00:00:00|0.00019207
00:00:01|0.00019214
00:00:02|0.00019213
00:00:03|0.00019213
00:00:04|0.00019214
00:00:05|0.00019221
00:00:06|0.00019213
00:00:07|0.00019221
00:00:08|0.0001923
00:00:09|0.00019244
00:00:10|0.00019261
00:00:11|0.00019269
00:00:12|0.00019254
00:00:13|0.0001926
00:00:14|0.00019261
00:00:15|0.00019242
00:00:16|0.00019248
00:00:17|0.00019247
00:00:18|0.00019251
00:00:19|0.00019252
00:00:20|0.00019253
00:00:21|0.00019258
00:00:22|0.00019251
00:00:23|0.00019255
00:00:24|0.00019256
00:00:25|0.00019256
00:00:26|0.00019262
00:00:27|0.0001927
00:00:28|0.00019256
00:00:29|0.00019257
00:00:30|0.0001926
00:00:31|0.00019269
00:00:32|0.00019272
00:00:33|0.00019268
00:00:34|0.00019269
00:00:35|0.0001927
00:00:36|0.00019273
00:00:37|0.00019273
00:00:38|0.00019273
00:00:40|0.00019271
00:00:41|0.00019267
00:00:42|0.00019266
00:00:43|0.00019266
00:00:44|0.00019266
00:00:45|0.00019266
00:00:46|0.00019264
00:00:47|0.00019264
00:00:48|0.00019262
00:00:49|0.00019262
00:00:50|0.00019257
00:00:52|0.00019257
00:00:53|0.00019257
00:00:53|0.00019266
00:00:54|0.00019266
00:00:55|0.00019262
00:00:56|0.00019262
00:00:57|0.00019259
00:00:59|0.00019259
00:01:00|0.00019265
00:01:00|0.00019265
00:01:02|0.00019262
00:01:02|0.00019257
00:01:03|0.00019256
00:01:04|0.00019256
00:01:06|0.00019256
00:01:06|0.00019256
00:01:07|0.00019262
00:01:09|0.00019269
00:01:09|0.00019269
00:01:11|0.00019278
00:01:12|0.00019281
00:01:13|0.00019281
00:01:13|0.00019279
00:01:16|0.00019279
00:01:16|0.00019278
00:01:17|0.00019278
00:01:18|0.00019276
00:01:19|0.00019273
00:01:20|0.00019267
00:01:21|0.00019267
00:01:22|0.00019267
00:01:23|0.00019267
00:01:24|0.00019272
00:01:25|0.00019276
00:01:26|0.00019276
00:01:27|0.00019278
00:01:28|0.00019278
00:01:29|0.00019272
00:01:30|0.00019263
00:01:31|0.00019263
00:01:32|0.00019263
00:01:33|0.00019269
00:01:34|0.00019269
00:01:35|0.00019269
00:01:36|0.00019265
00:01:37|0.00019265
00:01:38|0.00019265
00:01:39|0.00019268
00:01:40|0.0001927
00:01:42|0.0001927
00:01:43|0.0001927
00:01:44|0.0001927
00:01:45|0.0001927
00:01:46|0.0001927
00:01:47|0.0001927
00:01:48|0.00019277
00:01:49|0.00019276
00:01:51|0.00019269
00:01:52|0.00019269
00:01:53|0.00019269
00:01:53|0.00019273
00:01:54|0.00019273
00:01:55|0.00019273
00:01:56|0.00019273
00:01:57|0.00019273
00:01:58|0.00019273
00:02:00|0.00019273
00:02:00|0.00019273
00:02:02|0.00019275
00:02:03|0.00019273
00:02:03|0.00019274
00:02:05|0.00019275
00:02:06|0.00019277
00:02:06|0.00019277
00:02:07|0.00019277
00:02:09|0.00019277
00:02:10|0.00019277
00:02:11|0.00019282
00:02:12|0.00019281
00:02:13|0.00019281
00:02:14|0.00019281
00:02:15|0.00019281
00:02:16|0.00019282
00:02:17|0.00019279
00:02:18|0.00019284
00:02:19|0.00019283
00:02:20|0.00019283
00:02:21|0.00019296
00:02:22|0.00019298
00:02:23|0.00019297
00:02:24|0.00019299
00:02:25|0.00019303
00:02:26|0.00019306
00:02:27|0.00019305
00:02:28|0.00019301
00:02:29|0.00019298
00:02:30|0.0001929
00:02:31|0.0001929
00:02:32|0.00019297
00:02:34|0.00019303
00:02:35|0.00019301
00:02:35|0.00019301
00:02:36|0.00019301
00:02:37|0.00019305
00:02:38|0.00019303
00:02:39|0.00019303
00:02:40|0.00019302
00:02:42|0.00019303
00:02:43|0.00019303
00:02:44|0.00019308
00:02:45|0.00019307
00:02:46|0.00019307
00:02:47|0.00019307
00:02:48|0.00019308
00:02:49|0.00019306
00:02:50|0.00019306
00:02:51|0.00019307
00:02:52|0.00019307
00:02:53|0.00019299
00:02:55|0.00019303
00:02:55|0.00019303
00:02:57|0.00019306
00:02:57|0.00019287
00:02:59|0.00019292
00:02:59|0.00019288
00:03:00|0.00019288
00:03:01|0.00019286
00:03:03|0.00019255
00:03:04|0.00019255
00:03:05|0.00019255
00:03:05|0.00019257
00:03:06|0.00019254
00:03:07|0.00019255
00:03:09|0.00019255
00:03:10|0.00019262
00:03:11|0.00019262
00:03:11|0.00019265
00:03:13|0.00019265
00:03:14|0.00019263
00:03:15|0.00019263
00:03:16|0.00019263
00:03:17|0.00019263
00:03:18|0.00019269
00:03:19|0.0001927
00:03:19|0.0001927
00:03:21|0.0001927
00:03:22|0.00019268
00:03:23|0.00019262
00:03:24|0.00019262
00:03:25|0.00019247
00:03:26|0.0001926
00:03:27|0.00019264
00:03:28|0.00019264
00:03:29|0.00019263
00:03:30|0.00019266
00:03:31|0.00019271
00:03:32|0.00019268
00:03:33|0.00019262
00:03:34|0.00019269
00:03:35|0.00019266
00:03:36|0.00019264
00:03:37|0.00019259
00:03:38|0.00019263
00:03:39|0.00019264
00:03:40|0.00019264
00:03:41|0.00019264
00:03:42|0.00019268
00:03:44|0.00019268
00:03:45|0.00019268
00:03:45|0.00019268
00:03:47|0.00019268
00:03:47|0.00019268
00:03:49|0.0001926
00:03:50|0.00019252
00:03:51|0.00019252
00:03:52|0.00019261
00:03:53|0.00019261
00:03:55|0.00019261
00:03:56|0.00019261
00:03:56|0.00019261
00:03:57|0.0001927
00:03:58|0.00019267
00:04:00|0.00019267
00:04:00|0.00019267
00:04:02|0.00019269
00:04:02|0.00019269
00:04:03|0.00019269
00:04:05|0.00019269
00:04:06|0.00019272
00:04:07|0.00019274
00:04:08|0.00019274
00:04:09|0.00019274
00:04:10|0.00019274
00:04:11|0.00019274
00:04:12|0.00019278
00:04:13|0.00019275
00:04:14|0.00019268
00:04:15|0.00019268
00:04:16|0.00019266
00:04:17|0.0001927
00:04:18|0.0001927
00:04:19|0.00019263
00:04:20|0.00019258
00:04:21|0.00019258
00:04:22|0.00019258
00:04:23|0.00019258
00:04:24|0.00019258
00:04:25|0.00019258
00:04:26|0.00019258
00:04:27|0.00019258
00:04:28|0.00019261
00:04:29|0.00019261
00:04:31|0.00019261
00:04:31|0.00019261
00:04:32|0.00019261
00:04:33|0.00019259
00:04:34|0.00019259
00:04:35|0.00019258
00:04:36|0.00019258
00:04:37|0.00019255
00:04:38|0.00019259
00:04:39|0.00019258
00:04:40|0.00019258
00:04:41|0.00019258
00:04:42|0.00019262
00:04:44|0.00019262
00:04:44|0.00019262
00:04:47|0.00019262
00:04:47|0.00019259
00:04:48|0.00019259
00:04:49|0.00019259
00:04:51|0.00019259
00:04:51|0.00019263
00:04:53|0.00019263
00:04:54|0.00019263
00:04:55|0.00019263
00:04:56|0.00019263
00:04:56|0.00019267
00:04:57|0.00019267
00:04:58|0.00019263
00:05:00|0.00019263
00:05:01|0.00019263
00:05:02|0.00019253
00:05:02|0.00019253
00:05:04|0.0001924
00:05:05|0.00019241
00:05:05|0.00019246
00:05:06|0.00019246
00:05:08|0.00019246
00:05:08|0.00019252
00:05:09|0.00019252
00:05:11|0.00019247
00:05:12|0.00019235
00:05:13|0.00019235
00:05:14|0.00019231
00:05:15|0.00019233
00:05:16|0.00019233
00:05:17|0.00019232
00:05:18|0.00019229
00:05:19|0.00019234
00:05:20|0.00019234
00:05:21|0.00019241
00:05:22|0.00019241
00:05:23|0.00019235
00:05:24|0.00019235
00:05:25|0.00019252
00:05:26|0.00019257
00:05:27|0.00019267
00:05:28|0.00019261
00:05:30|0.00019262
00:05:30|0.00019262
00:05:31|0.00019262
00:05:32|0.00019275
00:05:33|0.00019287
00:05:34|0.00019296
00:05:35|0.00019284
00:05:36|0.00019284
00:05:37|0.0001928
00:05:38|0.0001928
00:05:39|0.00019278
00:05:40|0.00019278
00:05:42|0.00019278
00:05:42|0.00019275
00:05:43|0.00019264
00:05:44|0.00019261
00:05:46|0.00019261
00:05:48|0.00019261
00:05:48|0.00019261
00:05:50|0.00019261
00:05:50|0.00019261
00:05:52|0.00019261
00:05:53|0.00019261
00:05:53|0.00019261
00:05:54|0.00019261
00:05:55|0.00019261
00:05:56|0.00019261
00:05:58|0.00019261
00:05:58|0.00019261
00:06:00|0.00019261
00:06:01|0.00019261
00:06:01|0.00019273
00:06:02|0.00019273
00:06:03|0.00019274
00:06:05|0.00019274
00:06:06|0.00019272
00:06:07|0.00019272
00:06:08|0.00019272
00:06:09|0.00019268
00:06:10|0.00019268
00:06:11|0.00019268
00:06:12|0.00019268
00:06:13|0.00019268
00:06:14|0.00019265
00:06:15|0.00019262
00:06:16|0.00019264
00:06:17|0.00019264
00:06:18|0.00019264
00:06:19|0.00019262
00:06:20|0.00019262
00:06:21|0.00019262
00:06:22|0.00019254
00:06:23|0.00019254
00:06:24|0.00019254
00:06:25|0.00019254
00:06:26|0.00019247
00:06:27|0.00019241
00:06:28|0.00019241
00:06:29|0.00019241
00:06:30|0.00019241
00:06:31|0.00019241
00:06:32|0.00019241
00:06:33|0.0001924
00:06:34|0.00019236
00:06:35|0.00019236
00:06:36|0.00019236
00:06:37|0.00019236
00:06:38|0.00019236
00:06:39|0.00019239
00:06:40|0.00019234
00:06:41|0.00019234
00:06:42|0.00019237
00:06:43|0.0001924
00:06:44|0.0001924
00:06:45|0.0001924
00:06:47|0.00019233
00:06:48|0.00019233
00:06:49|0.00019233
00:06:50|0.00019233
00:06:51|0.00019233
00:06:52|0.00019233
00:06:53|0.00019233
00:06:54|0.00019233
00:06:55|0.00019238
00:06:56|0.00019233
00:06:57|0.00019236
00:06:58|0.00019236
00:06:59|0.00019236
00:07:00|0.00019234
00:07:01|0.00019234
00:07:02|0.00019234
00:07:03|0.00019233
00:07:04|0.00019229
00:07:05|0.00019229
00:07:06|0.00019229
00:07:07|0.00019229
00:07:09|0.00019215
00:07:09|0.00019215
00:07:11|0.00019215
00:07:12|0.00019215
00:07:12|0.00019215
00:07:14|0.00019215
00:07:15|0.00019222
00:07:15|0.00019222
00:07:17|0.00019222
00:07:18|0.00019222
00:07:19|0.00019227
00:07:19|0.00019224
00:07:20|0.00019224
00:07:22|0.00019225
00:07:23|0.00019229
00:07:24|0.00019229
00:07:25|0.0001921
00:07:25|0.0001921
00:07:27|0.00019215
00:07:27|0.00019213
00:07:29|0.00019206
00:07:30|0.00019205
00:07:31|0.00019205
00:07:32|0.00019204
00:07:33|0.0001921
00:07:34|0.00019203
00:07:35|0.00019181
00:07:36|0.00019187
00:07:37|0.0001919
00:07:38|0.00019193
00:07:39|0.00019187
00:07:40|0.00019177
00:07:41|0.00019178
00:07:42|0.00019178
00:07:43|0.00019178
00:07:44|0.00019181
00:07:45|0.00019181
00:07:46|0.00019181
00:07:47|0.00019181
00:07:48|0.00019178
00:07:49|0.00019178
00:07:50|0.00019178
00:07:51|0.00019178
00:07:52|0.00019185
00:07:53|0.00019185
00:07:54|0.00019185
00:07:55|0.00019187
00:07:56|0.00019186
00:07:57|0.00019186
00:07:58|0.00019186
00:07:59|0.00019186
00:08:00|0.00019184
00:08:01|0.00019185
00:08:02|0.00019185
00:08:03|0.00019197
00:08:04|0.00019199
00:08:05|0.00019199
00:08:06|0.00019199
00:08:07|0.00019199
00:08:08|0.00019199
00:08:09|0.00019201
00:08:10|0.00019195
00:08:11|0.00019195
00:08:12|0.00019195
00:08:14|0.00019203
00:08:15|0.00019203
00:08:15|0.00019195
00:08:16|0.00019192
00:08:17|0.00019204
00:08:18|0.00019204
00:08:19|0.00019204
00:08:20|0.00019204
00:08:21|0.00019204
00:08:22|0.00019204
00:08:23|0.00019216
00:08:25|0.00019216
00:08:25|0.00019216
00:08:26|0.00019216
00:08:27|0.00019216
00:08:29|0.00019214
00:08:30|0.00019214
00:08:31|0.00019221
00:08:32|0.00019223
00:08:33|0.00019223
00:08:34|0.00019223
00:08:35|0.00019223
00:08:36|0.00019221
00:08:37|0.00019221
00:08:38|0.00019221
00:08:39|0.00019221
00:08:40|0.00019216
00:08:41|0.00019216
00:08:42|0.00019216
00:08:43|0.00019216
00:08:44|0.00019216
00:08:45|0.00019216
00:08:46|0.00019212
00:08:47|0.00019211
00:08:48|0.00019211
00:08:50|0.00019211
00:08:50|0.00019211
00:08:51|0.0001921
00:08:53|0.00019209
00:08:53|0.0001921
00:08:55|0.0001921
00:08:56|0.00019209
00:08:57|0.00019209
00:08:57|0.00019209
00:08:59|0.00019209
00:09:00|0.00019209
00:09:01|0.00019205
00:09:02|0.00019205
00:09:03|0.00019205
00:09:04|0.00019205
00:09:05|0.00019205
00:09:06|0.00019205
00:09:07|0.00019197
00:09:08|0.00019194
00:09:09|0.00019194
00:09:10|0.00019194
00:09:12|0.00019193
00:09:12|0.00019193
00:09:13|0.00019201
00:09:14|0.00019199
00:09:16|0.000192
00:09:16|0.000192
00:09:17|0.00019216
00:09:18|0.0001922
00:09:20|0.00019216
00:09:20|0.00019216
00:09:21|0.00019216
00:09:23|0.00019216
00:09:24|0.00019216
00:09:25|0.00019216
00:09:26|0.00019216
00:09:26|0.00019216
00:09:27|0.00019216
00:09:28|0.00019216
00:09:29|0.00019216
00:09:30|0.00019212
00:09:31|0.00019212
00:09:32|0.00019212
00:09:33|0.00019212
00:09:35|0.00019212
00:09:35|0.00019217
00:09:36|0.00019217
00:09:37|0.00019217
00:09:38|0.00019205
00:09:39|0.00019212
00:09:40|0.00019222
00:09:41|0.00019222
00:09:42|0.0001922
00:09:43|0.0001922
00:09:44|0.0001922
00:09:45|0.0001922
00:09:46|0.0001922
00:09:47|0.0001922
00:09:49|0.0001922
00:09:50|0.0001922
00:09:51|0.0001922
00:09:53|0.0001922
00:09:54|0.0001922
00:09:55|0.00019216
00:09:56|0.00019216
00:09:57|0.00019211
00:09:57|0.00019211
00:09:59|0.00019211
00:10:00|0.00019211
00:10:02|0.00019211
00:10:02|0.00019211
00:10:03|0.00019208
00:10:04|0.00019206
00:10:06|0.00019206
00:10:06|0.00019209
00:10:08|0.00019209
00:10:08|0.00019187
00:10:10|0.00019178
00:10:10|0.00019178
00:10:11|0.00019176
00:10:12|0.00019177
00:10:13|0.00019179
00:10:14|0.00019179
00:10:15|0.00019176
00:10:16|0.00019176
00:10:17|0.00019176
00:10:18|0.00019181
00:10:19|0.00019181
00:10:20|0.00019181
00:10:21|0.00019177
00:10:22|0.00019177
00:10:23|0.00019182
00:10:24|0.00019182
00:10:25|0.00019189
00:10:27|0.00019189
00:10:27|0.00019189
00:10:28|0.00019189
00:10:29|0.00019189
00:10:30|0.00019176
00:10:31|0.00019176
00:10:32|0.00019176
00:10:33|0.00019176
00:10:34|0.00019176
00:10:35|0.00019187
00:10:36|0.00019187
00:10:37|0.00019187
00:10:39|0.00019177
00:10:39|0.00019176
00:10:40|0.00019176
00:10:41|0.0001917
00:10:42|0.00019173
00:10:43|0.00019173
00:10:44|0.00019173
00:10:45|0.00019177
00:10:46|0.0001918
00:10:47|0.00019184
00:10:48|0.00019184
00:10:50|0.00019178
00:10:52|0.00019178
00:10:52|0.00019165
00:10:54|0.00019165
00:10:55|0.00019165
00:10:56|0.00019165
00:10:57|0.00019178
00:10:59|0.00019178
00:11:00|0.00019178
00:11:01|0.00019178
00:11:02|0.00019178
00:11:03|0.00019173
00:11:04|0.00019173
00:11:05|0.00019178
00:11:07|0.00019178
00:11:07|0.00019178
00:11:09|0.00019178
00:11:09|0.00019179
00:11:10|0.00019179
00:11:11|0.00019179
00:11:12|0.00019179
00:11:13|0.00019179
00:11:15|0.00019179
00:11:15|0.00019179
00:11:16|0.00019179
00:11:17|0.00019178
00:11:19|0.00019178
00:11:19|0.00019179
00:11:21|0.00019178
00:11:22|0.00019182
00:11:23|0.00019182
00:11:23|0.00019182
00:11:25|0.00019182
00:11:26|0.00019184
00:11:27|0.00019193
00:11:28|0.00019187
00:11:29|0.00019191
00:11:29|0.00019191
00:11:31|0.00019191
00:11:32|0.00019193
00:11:33|0.00019203
00:11:34|0.00019204
00:11:34|0.00019204
00:11:36|0.00019204
00:11:37|0.00019204
00:11:38|0.00019182
00:11:38|0.00019197
00:11:39|0.00019197
00:11:40|0.0001922
00:11:41|0.00019214
00:11:42|0.00019212
00:11:44|0.00019212
00:11:45|0.00019215
00:11:46|0.00019215
00:11:47|0.00019215
00:11:48|0.00019215
00:11:49|0.00019209
00:11:50|0.00019209
00:11:52|0.00019209
00:11:53|0.00019209
00:11:54|0.00019209
00:11:56|0.00019209
00:11:57|0.00019209
00:11:58|0.00019213
00:11:58|0.00019213
00:11:59|0.00019213
00:12:00|0.0001921
00:12:02|0.0001921
00:12:02|0.0001921
00:12:04|0.00019214
00:12:05|0.00019213
00:12:06|0.00019214
00:12:06|0.00019214
00:12:07|0.00019216
00:12:09|0.00019214
00:12:09|0.00019214
00:12:10|0.00019214
00:12:12|0.00019214
00:12:12|0.00019214
00:12:14|0.00019211
00:12:15|0.00019211
00:12:15|0.00019209
00:12:17|0.00019209
00:12:18|0.000192
00:12:19|0.000192
00:12:19|0.000192
00:12:21|0.00019198
00:12:21|0.00019198
00:12:22|0.00019199
00:12:23|0.00019199
00:12:24|0.00019196
00:12:26|0.00019196
00:12:27|0.00019196
00:12:28|0.00019197
00:12:29|0.00019197
00:12:30|0.00019197
00:12:31|0.00019197
00:12:32|0.00019191
00:12:33|0.0001919
00:12:34|0.0001919
00:12:35|0.0001919
00:12:36|0.00019195
00:12:37|0.00019195
00:12:38|0.00019191
00:12:39|0.00019191
00:12:40|0.00019191
00:12:41|0.00019191
00:12:42|0.0001919
00:12:43|0.0001919
00:12:44|0.00019188
00:12:45|0.00019188
00:12:46|0.00019188
00:12:47|0.00019188
00:12:48|0.00019188
00:12:49|0.00019188
00:12:50|0.00019185
00:12:51|0.00019185
00:12:52|0.00019183
00:12:54|0.00019182
00:12:55|0.00019183
00:12:56|0.00019183
00:12:57|0.00019183
00:12:58|0.00019182
00:12:58|0.00019182
00:13:00|0.00019181
00:13:00|0.00019181
00:13:02|0.00019181
00:13:03|0.00019181
00:13:04|0.00019181
00:13:05|0.00019179
00:13:06|0.00019179
00:13:08|0.00019179
00:13:09|0.00019179
00:13:10|0.00019176
00:13:11|0.00019176
00:13:11|0.00019176
00:13:13|0.00019176
00:13:13|0.00019177
00:13:14|0.00019177
00:13:15|0.00019177
00:13:16|0.00019177
00:13:17|0.00019177
00:13:19|0.00019177
00:13:20|0.00019177
00:13:20|0.00019177
00:13:21|0.00019177
00:13:22|0.00019177
00:13:23|0.00019178
00:13:24|0.00019178
00:13:26|0.00019178
00:13:26|0.00019178
00:13:28|0.00019178
00:13:28|0.00019179
00:13:29|0.00019179
00:13:30|0.00019179
00:13:31|0.00019179
00:13:32|0.00019179
00:13:34|0.0001915
00:13:34|0.0001916
00:13:36|0.00019161
00:13:36|0.00019161
00:13:38|0.0001916
00:13:39|0.0001916
00:13:39|0.0001916
00:13:40|0.00019157
00:13:41|0.00019154
00:13:42|0.00019157
00:13:44|0.00019157
00:13:45|0.00019157
00:13:46|0.00019157
00:13:47|0.00019157
00:13:48|0.00019157
00:13:49|0.00019157
00:13:50|0.00019157
00:13:51|0.00019168
00:13:52|0.00019172
00:13:54|0.00019172
00:13:54|0.00019172
00:13:55|0.00019158
00:13:57|0.00019166
00:13:57|0.00019166
00:13:59|0.00019166
00:14:00|0.00019166
00:14:01|0.00019162
00:14:02|0.00019163
00:14:02|0.00019162
00:14:04|0.00019167
00:14:05|0.00019167
00:14:06|0.00019165
00:14:06|0.00019165
00:14:08|0.00019165
00:14:08|0.00019165
00:14:10|0.00019165
00:14:11|0.00019165
00:14:12|0.00019164
00:14:13|0.00019163
00:14:14|0.00019158
00:14:15|0.00019158
00:14:15|0.00019155
00:14:17|0.00019155
00:14:19|0.00019155
00:14:19|0.00019153
00:14:20|0.00019153
00:14:21|0.00019159
00:14:23|0.00019159
00:14:23|0.00019159
00:14:25|0.00019162
00:14:25|0.00019162
00:14:26|0.00019162
00:14:27|0.00019162
00:14:28|0.00019162
00:14:29|0.00019165
00:14:30|0.00019163
00:14:32|0.00019163
00:14:33|0.00019163
00:14:33|0.00019163
00:14:34|0.00019163
00:14:35|0.00019164
00:14:37|0.00019165
00:14:37|0.00019165
00:14:39|0.00019165
00:14:39|0.00019165
00:14:41|0.00019164
00:14:41|0.00019164
00:14:42|0.00019164
00:14:43|0.00019164
00:14:44|0.00019164
00:14:45|0.00019164
00:14:47|0.00019164
00:14:47|0.00019161
00:14:48|0.00019161
00:14:49|0.00019161
00:14:50|0.00019165
00:14:51|0.00019165
00:14:52|0.00019165
00:14:53|0.00019165
00:14:55|0.00019165
00:14:56|0.00019162
00:14:57|0.00019162
00:14:58|0.00019162
00:15:00|0.00019162
00:15:00|0.00019162
00:15:01|0.00019162
00:15:02|0.0001916
00:15:03|0.00019157
00:15:04|0.00019157
00:15:06|0.00019157
00:15:07|0.00019161
00:15:08|0.0001915
00:15:09|0.00019162
00:15:10|0.00019167
00:15:11|0.00019167
00:15:12|0.00019173
00:15:13|0.00019168
00:15:14|0.0001917
00:15:15|0.00019182
00:15:16|0.00019182
00:15:17|0.00019182
00:15:18|0.00019182
00:15:19|0.00019182
00:15:20|0.00019182
00:15:21|0.00019182
00:15:22|0.00019182
00:15:23|0.00019182
00:15:24|0.00019182
00:15:25|0.00019182
00:15:26|0.00019198
00:15:27|0.00019198
00:15:28|0.00019198
00:15:29|0.00019197
00:15:30|0.00019196
00:15:31|0.00019194
00:15:32|0.00019194
00:15:33|0.00019194
00:15:34|0.00019194
00:15:35|0.000192
00:15:36|0.000192
00:15:37|0.00019196
00:15:38|0.000192
00:15:39|0.000192
00:15:40|0.000192
00:15:41|0.00019204
00:15:42|0.00019206
00:15:43|0.00019206
00:15:44|0.00019206
00:15:45|0.00019207
00:15:46|0.00019207
00:15:47|0.00019207
00:15:48|0.00019207
00:15:49|0.00019208
00:15:50|0.00019207
00:15:51|0.00019208
00:15:52|0.00019184
00:15:53|0.00019187
00:15:54|0.00019187
00:15:55|0.00019187
00:15:56|0.00019187
00:15:57|0.00019187
00:15:59|0.00019188
00:15:59|0.00019182
00:16:01|0.00019182
00:16:02|0.00019182
00:16:03|0.00019182
00:16:03|0.00019186
00:16:05|0.00019188
00:16:06|0.00019188
00:16:07|0.00019188
00:16:09|0.00019188
00:16:09|0.00019188
00:16:11|0.00019189
00:16:12|0.00019184
00:16:13|0.00019184
00:16:14|0.00019184
00:16:14|0.00019188
00:16:15|0.00019187
00:16:16|0.00019187
00:16:17|0.00019187
00:16:19|0.00019199
00:16:20|0.00019199
00:16:20|0.00019206
00:16:22|0.00019206
00:16:23|0.00019206
00:16:24|0.00019207
00:16:25|0.0001921
00:16:26|0.0001921
00:16:27|0.0001921
00:16:28|0.0001922
00:16:29|0.0001922
00:16:30|0.0001922
00:16:31|0.00019226
00:16:32|0.00019226
00:16:33|0.00019225
00:16:34|0.00019222
00:16:35|0.00019222
00:16:36|0.00019222
00:16:37|0.00019216
00:16:38|0.00019216
00:16:39|0.00019216
00:16:40|0.00019216
00:16:41|0.0001921
00:16:42|0.0001921
00:16:43|0.00019208
00:16:44|0.00019208
00:16:45|0.00019208
00:16:46|0.00019208
00:16:47|0.00019215
00:16:48|0.00019215
00:16:49|0.00019215
00:16:50|0.0001921
00:16:51|0.0001921
00:16:52|0.0001921
00:16:53|0.0001921
00:16:54|0.00019209
00:16:55|0.00019209
00:16:57|0.00019209
00:16:58|0.00019209
00:16:59|0.00019209
00:16:59|0.00019209
00:17:00|0.00019212
00:17:02|0.00019212
00:17:03|0.00019199
00:17:04|0.00019198
00:17:06|0.00019198
00:17:07|0.00019196
00:17:08|0.00019196
00:17:09|0.00019192
00:17:09|0.00019192
00:17:11|0.00019192
00:17:11|0.00019192
00:17:13|0.00019192
00:17:13|0.00019185
00:17:15|0.00019179
00:17:16|0.00019179
00:17:17|0.00019179
00:17:18|0.00019179
00:17:19|0.00019178
00:17:20|0.00019186
00:17:21|0.00019186
00:17:22|0.00019179
00:17:23|0.00019178
00:17:24|0.00019178
00:17:25|0.00019177
00:17:26|0.00019175
00:17:27|0.00019173
00:17:28|0.00019173
00:17:29|0.00019172
00:17:30|0.00019172
00:17:32|0.00019172
00:17:32|0.00019175
00:17:33|0.0001917
00:17:34|0.00019167
00:17:35|0.00019167
00:17:36|0.00019167
00:17:37|0.00019167
00:17:38|0.00019167
00:17:39|0.00019164
00:17:40|0.00019164
00:17:41|0.00019164
00:17:42|0.00019164
00:17:43|0.00019164
00:17:45|0.00019163
00:17:45|0.00019163
00:17:46|0.00019163
00:17:47|0.00019163
00:17:48|0.00019163
00:17:49|0.00019163
00:17:50|0.00019163
00:17:51|0.00019163
00:17:52|0.00019166
00:17:53|0.00019166
00:17:54|0.00019167
00:17:55|0.00019167
00:17:56|0.00019167
00:17:58|0.00019167
00:17:59|0.00019167
00:18:00|0.00019171
00:18:01|0.00019173
00:18:02|0.00019173
00:18:03|0.00019179
00:18:04|0.00019179
00:18:05|0.00019186
00:18:06|0.00019182
00:18:07|0.00019182
00:18:08|0.00019176
00:18:09|0.00019181
00:18:10|0.00019181
00:18:11|0.00019163
00:18:12|0.00019168
00:18:13|0.00019163
00:18:14|0.00019163
00:18:15|0.00019157
00:18:16|0.00019157
00:18:17|0.00019157
00:18:18|0.00019163
00:18:19|0.00019163
00:18:20|0.00019163
00:18:21|0.00019167
00:18:22|0.00019169
00:18:23|0.00019167
00:18:24|0.00019167
00:18:25|0.00019167
00:18:26|0.00019165
00:18:27|0.00019165
00:18:28|0.00019165
00:18:29|0.00019165
00:18:30|0.00019165
00:18:31|0.00019165
00:18:32|0.00019165
00:18:33|0.00019165
00:18:35|0.00019168
00:18:35|0.00019168
00:18:36|0.00019168
00:18:38|0.00019175
00:18:38|0.00019175
00:18:40|0.00019182
00:18:40|0.0001919
00:18:41|0.0001919
00:18:42|0.0001919
00:18:44|0.0001919
00:18:45|0.0001919
00:18:45|0.0001919
00:18:46|0.0001919
00:18:47|0.0001919
00:18:48|0.0001919
00:18:49|0.0001918
00:18:50|0.0001918
00:18:51|0.0001918
00:18:52|0.0001918
00:18:53|0.00019184
00:18:54|0.00019184
00:18:55|0.00019184
00:18:56|0.00019187
00:18:57|0.00019187
00:18:58|0.00019187
00:18:59|0.00019187
00:19:01|0.00019187
00:19:02|0.00019177
00:19:03|0.00019177
00:19:04|0.00019177
00:19:05|0.00019178
00:19:06|0.00019178
00:19:07|0.00019178
00:19:08|0.00019186
00:19:09|0.00019186
00:19:10|0.00019185
00:19:11|0.00019185
00:19:12|0.00019185
00:19:13|0.00019189
00:19:14|0.00019189
00:19:15|0.00019183
00:19:17|0.00019183
00:19:18|0.00019183
00:19:18|0.00019183
00:19:19|0.00019185
00:19:20|0.00019189
00:19:21|0.0001919
00:19:22|0.00019198
00:19:23|0.00019185
00:19:24|0.00019185
00:19:26|0.00019185
00:19:26|0.00019185
00:19:28|0.00019185
00:19:28|0.00019185
00:19:29|0.00019194
00:19:31|0.00019194
00:19:31|0.00019194
00:19:33|0.00019189
00:19:33|0.00019185
00:19:34|0.00019185
00:19:35|0.00019185
00:19:36|0.00019185
00:19:38|0.00019185
00:19:38|0.00019185
00:19:40|0.00019178
00:19:40|0.00019171
00:19:42|0.00019171
00:19:43|0.00019171
00:19:44|0.00019171
00:19:44|0.00019172
00:19:46|0.00019176
00:19:46|0.00019176
00:19:48|0.00019176
00:19:48|0.00019176
00:19:50|0.00019176
00:19:50|0.00019176
00:19:51|0.00019176
00:19:52|0.00019176
00:19:54|0.00019176
00:19:54|0.00019176
00:19:56|0.00019176
00:19:56|0.00019176
00:19:58|0.00019176
00:20:00|0.00019176
00:20:01|0.0001917
00:20:01|0.00019171
00:20:03|0.00019171
00:20:04|0.00019171
00:20:05|0.00019173
00:20:06|0.00019163
00:20:07|0.00019162
00:20:07|0.00019162
00:20:09|0.00019167
00:20:10|0.00019167
00:20:11|0.00019167
00:20:12|0.00019167
00:20:13|0.00019167
00:20:14|0.00019157
00:20:15|0.00019157
00:20:16|0.00019157
00:20:17|0.00019163
00:20:18|0.00019167
00:20:19|0.00019172
00:20:20|0.00019176
00:20:21|0.00019176
00:20:22|0.00019176
00:20:23|0.00019176
00:20:24|0.00019183
00:20:25|0.00019183
00:20:26|0.00019183
00:20:27|0.00019183
00:20:28|0.00019182
00:20:29|0.00019182
00:20:30|0.00019182
00:20:31|0.00019182
00:20:32|0.00019182
00:20:33|0.00019182
00:20:34|0.00019182
00:20:35|0.00019182
00:20:36|0.0001918
00:20:37|0.0001918
00:20:38|0.0001918
00:20:39|0.00019176
00:20:40|0.00019176
00:20:41|0.00019176
00:20:42|0.00019176
00:20:43|0.00019176
00:20:44|0.00019176
00:20:45|0.00019174
00:20:46|0.00019174
00:20:47|0.00019174
00:20:48|0.00019174
00:20:49|0.00019177
00:20:50|0.0001917
00:20:51|0.00019166
00:20:52|0.00019165
00:20:54|0.00019165
00:20:54|0.00019164
00:20:55|0.00019161
00:20:56|0.00019165
00:20:57|0.00019165
00:20:58|0.00019165
00:20:59|0.00019163
00:21:01|0.00019163
00:21:01|0.00019163
00:21:04|0.00019163
00:21:04|0.00019163
00:21:05|0.00019163
00:21:06|0.00019163
00:21:08|0.00019168
00:21:08|0.0001917
00:21:10|0.00019171
00:21:11|0.00019171
00:21:12|0.00019171
00:21:13|0.00019171
00:21:14|0.0001917
00:21:15|0.00019168
00:21:16|0.00019168
00:21:17|0.00019168
00:21:18|0.00019155
00:21:19|0.00019155
00:21:20|0.00019155
00:21:21|0.00019172
00:21:22|0.00019172
00:21:23|0.00019164
00:21:24|0.00019162
00:21:25|0.00019164
00:21:26|0.00019164
00:21:27|0.00019164
00:21:28|0.00019164
00:21:29|0.00019163
00:21:30|0.00019165
00:21:31|0.00019162
00:21:32|0.00019155
00:21:33|0.00019152
00:21:34|0.00019151
00:21:35|0.00019151
00:21:36|0.0001915
00:21:37|0.0001915
00:21:38|0.0001915
00:21:39|0.0001915
00:21:40|0.00019151
00:21:41|0.00019151
00:21:42|0.00019151
00:21:43|0.00019151
00:21:44|0.00019151
00:21:45|0.0001915
00:21:46|0.00019147
00:21:47|0.00019147
00:21:48|0.00019147
00:21:49|0.00019148
00:21:50|0.0001915
00:21:51|0.00019153
00:21:53|0.00019153
00:21:53|0.00019149
00:21:55|0.00019149
00:21:55|0.0001915
00:21:56|0.00019144
00:21:57|0.00019149
00:21:58|0.00019149
00:21:59|0.00019149
00:22:01|0.00019154
00:22:02|0.00019154
00:22:03|0.00019152
00:22:04|0.00019153
00:22:05|0.00019153
00:22:06|0.00019154
00:22:07|0.00019154
00:22:08|0.00019154
00:22:09|0.00019154
00:22:10|0.00019154
00:22:11|0.00019154
00:22:12|0.00019154
00:22:13|0.0001916
00:22:14|0.00019163
00:22:16|0.0001917
00:22:17|0.00019175
00:22:17|0.00019182
00:22:18|0.00019182
00:22:19|0.00019182
00:22:21|0.00019187
00:22:21|0.00019193
00:22:22|0.00019193
00:22:24|0.00019186
00:22:24|0.00019182
00:22:26|0.00019182
00:22:27|0.00019182
00:22:27|0.00019182
00:22:29|0.00019173
00:22:30|0.00019169
00:22:30|0.00019175
00:22:32|0.00019175
00:22:33|0.00019175
00:22:33|0.00019175
00:22:34|0.00019175
00:22:35|0.00019175
00:22:37|0.00019175
00:22:38|0.00019175
00:22:39|0.00019175
00:22:39|0.00019175
00:22:41|0.00019175
00:22:41|0.00019175
00:22:43|0.00019177
00:22:43|0.00019177
00:22:44|0.00019177
00:22:45|0.00019177
00:22:47|0.00019184
00:22:47|0.00019187
00:22:49|0.00019187
00:22:49|0.00019187
00:22:51|0.00019187
00:22:52|0.0001919
00:22:52|0.0001919
00:22:54|0.00019197
00:22:55|0.00019197
00:22:56|0.00019197
00:22:57|0.00019197
00:22:58|0.00019197
00:22:59|0.00019197
00:23:00|0.00019196
00:23:01|0.00019196
00:23:03|0.00019196
00:23:04|0.00019189
00:23:04|0.00019199
00:23:05|0.000192
00:23:07|0.000192
00:23:08|0.00019205
00:23:08|0.00019206
00:23:10|0.00019207
00:23:10|0.00019207
00:23:12|0.0001921
00:23:13|0.0001921
00:23:14|0.0001921
00:23:16|0.00019204
00:23:16|0.00019204
00:23:18|0.00019204
00:23:18|0.00019206
00:23:19|0.00019206
00:23:21|0.00019207
00:23:22|0.0001921
00:23:22|0.0001921
00:23:23|0.0001921
00:23:25|0.0001921
00:23:26|0.0001922
00:23:27|0.0001922
00:23:28|0.0001922
00:23:29|0.0001922
00:23:30|0.0001922
00:23:31|0.0001922
00:23:32|0.0001922
00:23:33|0.0001922
00:23:34|0.0001922
00:23:35|0.0001922
00:23:36|0.0001922
00:23:37|0.00019216
00:23:38|0.00019219
00:23:40|0.00019219
00:23:41|0.00019219
00:23:41|0.00019219
00:23:42|0.00019216
00:23:43|0.00019216
00:23:44|0.00019216
00:23:45|0.00019216
00:23:46|0.00019216
00:23:48|0.00019216
00:23:48|0.00019216
00:23:49|0.00019216
00:23:51|0.00019216
00:23:51|0.00019217
00:23:53|0.00019217
00:23:53|0.00019217
00:23:55|0.00019217
00:23:55|0.0001922
00:23:56|0.0001922
00:23:57|0.0001922
00:23:58|0.0001922
00:24:00|0.00019223
00:24:01|0.00019223
00:24:02|0.00019222
00:24:02|0.00019219
00:24:04|0.0001922
00:24:05|0.00019227
00:24:07|0.00019227
00:24:07|0.00019227
00:24:09|0.00019227
00:24:10|0.00019227
00:24:10|0.00019221
00:24:12|0.00019221
00:24:13|0.00019221
00:24:13|0.00019217
00:24:14|0.00019216
00:24:16|0.00019204
00:24:17|0.00019204
00:24:18|0.00019207
00:24:19|0.00019207
00:24:19|0.00019223
00:24:20|0.00019223
00:24:21|0.00019223
00:24:23|0.00019223
00:24:24|0.00019223
00:24:25|0.00019223
00:24:25|0.00019223
00:24:26|0.00019228
00:24:28|0.00019228
00:24:29|0.00019228
00:24:30|0.00019228
00:24:31|0.00019228
00:24:32|0.00019226
00:24:33|0.00019226
00:24:34|0.00019226
00:24:35|0.00019226
00:24:36|0.0001922
00:24:37|0.0001922
00:24:38|0.0001922
00:24:39|0.0001922
00:24:40|0.00019228
00:24:41|0.00019228
00:24:42|0.00019228
00:24:43|0.00019229
00:24:44|0.00019229
00:24:45|0.00019229
00:24:46|0.00019229
00:24:47|0.00019229
00:24:48|0.00019229
00:24:49|0.00019227
00:24:50|0.00019227
00:24:51|0.00019227
00:24:52|0.00019227
00:24:53|0.0001923
00:24:54|0.0001923
00:24:55|0.0001923
00:24:56|0.0001923
00:24:57|0.0001923
00:24:58|0.0001923
00:24:59|0.0001923
00:25:00|0.0001923
00:25:01|0.0001923
00:25:02|0.0001923
00:25:04|0.00019229
00:25:05|0.00019229
00:25:06|0.0001923
00:25:07|0.00019231
00:25:09|0.00019237
00:25:09|0.00019237
00:25:10|0.00019237
00:25:11|0.00019237
00:25:12|0.00019237
00:25:14|0.00019237
00:25:14|0.00019237
00:25:15|0.0001923
00:25:17|0.0001923
00:25:18|0.00019226
00:25:19|0.00019227
00:25:20|0.00019214
00:25:21|0.00019214
00:25:21|0.00019221
00:25:23|0.00019221
00:25:24|0.00019226
00:25:24|0.00019226
00:25:26|0.00019221
00:25:26|0.00019225
00:25:27|0.00019225
00:25:29|0.00019225
00:25:30|0.00019225
00:25:31|0.00019225
00:25:32|0.00019225
00:25:32|0.00019225
00:25:34|0.00019225
00:25:35|0.00019224
00:25:36|0.00019224
00:25:37|0.00019224
00:25:38|0.00019224
00:25:39|0.00019224
00:25:40|0.00019224
00:25:41|0.00019224
00:25:42|0.00019224
00:25:43|0.00019222
00:25:44|0.00019221
00:25:45|0.00019221
00:25:46|0.00019223
00:25:47|0.00019224
00:25:48|0.0001922
00:25:49|0.0001922
00:25:50|0.0001922
00:25:51|0.0001922
00:25:52|0.0001922
00:25:53|0.0001922
00:25:54|0.00019216
00:25:55|0.00019216
00:25:56|0.00019216
00:25:57|0.00019217
00:25:58|0.00019217
00:25:59|0.00019217
00:26:00|0.00019217
00:26:01|0.00019215
00:26:02|0.00019215
00:26:03|0.00019215
00:26:04|0.00019215
00:26:06|0.00019221
00:26:06|0.00019236
00:26:08|0.00019236
00:26:08|0.00019234
00:26:09|0.00019229
00:26:11|0.00019229
00:26:12|0.00019229
00:26:12|0.00019229
00:26:13|0.00019229
00:26:15|0.00019224
00:26:15|0.00019224
00:26:17|0.00019224
00:26:18|0.00019223
00:26:19|0.00019223
00:26:20|0.0001922
00:26:21|0.0001922
00:26:21|0.0001922
00:26:22|0.00019223
00:26:25|0.00019223
00:26:25|0.00019229
00:26:26|0.00019229
00:26:27|0.00019229
00:26:28|0.00019234
00:26:29|0.00019234
00:26:30|0.00019236
00:26:31|0.00019241
00:26:32|0.00019246
00:26:33|0.00019252
00:26:35|0.00019255
00:26:35|0.00019249
00:26:36|0.00019249
00:26:37|0.00019249
00:26:38|0.00019249
00:26:39|0.00019243
00:26:41|0.00019243
00:26:42|0.00019243
00:26:43|0.00019243
00:26:43|0.00019246
00:26:44|0.00019246
00:26:46|0.00019246
00:26:46|0.00019246
00:26:47|0.00019252
00:26:48|0.00019252
00:26:49|0.00019252
00:26:50|0.00019252
00:26:51|0.00019252
00:26:52|0.00019252
00:26:53|0.00019251
00:26:54|0.00019251
00:26:55|0.00019265
00:26:56|0.00019265
00:26:58|0.00019265
00:26:58|0.00019265
00:26:59|0.00019265
00:27:00|0.00019267
00:27:01|0.00019268
00:27:02|0.00019269
00:27:04|0.00019265
00:27:04|0.00019265
00:27:06|0.00019265
00:27:07|0.00019265
00:27:08|0.00019265
00:27:09|0.00019265
00:27:10|0.00019265
00:27:11|0.00019267
00:27:12|0.00019267
00:27:13|0.00019273
00:27:15|0.00019273
00:27:15|0.00019273
00:27:17|0.00019273
00:27:18|0.00019273
00:27:19|0.00019272
00:27:19|0.00019272
00:27:20|0.00019269
00:27:21|0.00019269
00:27:23|0.00019268
00:27:25|0.00019265
00:27:25|0.0001925
00:27:27|0.0001925
00:27:27|0.0001925
00:27:28|0.0001926
00:27:29|0.00019262
00:27:30|0.00019262
00:27:31|0.00019262
00:27:33|0.00019261
00:27:33|0.00019261
00:27:34|0.00019261
00:27:35|0.00019261
00:27:36|0.00019258
00:27:37|0.00019258
00:27:38|0.00019258
00:27:39|0.00019258
00:27:40|0.00019258
00:27:41|0.00019258
00:27:42|0.0001926
00:27:43|0.00019258
00:27:44|0.00019253
00:27:45|0.00019253
00:27:46|0.00019256
00:27:47|0.00019256
00:27:48|0.00019256
00:27:49|0.00019256
00:27:50|0.00019256
00:27:51|0.00019256
00:27:52|0.00019256
00:27:53|0.0001926
00:27:54|0.0001926
00:27:55|0.00019269
00:27:56|0.00019269
00:27:57|0.00019269
00:27:58|0.00019269
00:27:59|0.00019269
00:28:00|0.00019269
00:28:01|0.00019269
00:28:02|0.00019269
00:28:03|0.00019269
00:28:04|0.00019267
00:28:05|0.00019267
00:28:06|0.00019267
00:28:08|0.00019267
00:28:10|0.00019267
00:28:11|0.00019256
00:28:12|0.00019256
00:28:12|0.00019256
00:28:14|0.00019256
00:28:15|0.00019264
00:28:15|0.00019272
00:28:17|0.00019272
00:28:18|0.00019272
00:28:19|0.00019272
00:28:20|0.00019272
00:28:21|0.00019272
00:28:22|0.00019269
00:28:23|0.00019269
00:28:24|0.00019272
00:28:25|0.00019272
00:28:26|0.00019272
00:28:27|0.00019272
00:28:28|0.00019272
00:28:29|0.00019274
00:28:30|0.00019274
00:28:31|0.00019274
00:28:32|0.00019274
00:28:33|0.00019274
00:28:34|0.00019279
00:28:35|0.00019279
00:28:36|0.00019279
00:28:37|0.00019279
00:28:38|0.00019289
00:28:39|0.00019289
00:28:40|0.00019282
00:28:41|0.00019282
00:28:42|0.00019282
00:28:43|0.00019282
00:28:44|0.00019298
00:28:45|0.00019298
00:28:46|0.00019298
00:28:47|0.00019298
00:28:48|0.00019297
00:28:49|0.00019297
00:28:50|0.00019297
00:28:51|0.00019297
00:28:52|0.00019297
00:28:53|0.00019297
00:28:54|0.00019298
00:28:55|0.00019298
00:28:56|0.000193
00:28:57|0.000193
00:28:58|0.000193
00:28:59|0.000193
00:29:00|0.00019298
00:29:01|0.00019298
00:29:03|0.00019297
00:29:03|0.00019297
00:29:04|0.00019304
00:29:06|0.00019303
00:29:06|0.00019303
00:29:07|0.00019299
00:29:09|0.00019287
00:29:10|0.00019288
00:29:11|0.00019288
00:29:12|0.00019288
00:29:13|0.00019288
00:29:14|0.00019301
00:29:15|0.00019297
00:29:16|0.00019297
00:29:17|0.00019297
00:29:18|0.00019304
00:29:19|0.00019304
00:29:21|0.00019292
00:29:21|0.00019292
00:29:22|0.00019292
00:29:24|0.00019292
00:29:25|0.00019294
00:29:25|0.00019294
00:29:26|0.00019292
00:29:27|0.00019292
00:29:28|0.00019292
00:29:29|0.00019292
00:29:30|0.00019295
00:29:32|0.00019292
00:29:33|0.00019289
00:29:34|0.00019289
00:29:34|0.00019292
00:29:36|0.00019292
00:29:36|0.00019292
00:29:37|0.00019292
00:29:39|0.00019292
00:29:40|0.00019293
00:29:41|0.00019293
00:29:42|0.00019293
00:29:43|0.00019291
00:29:44|0.00019291
00:29:45|0.00019291
00:29:46|0.00019291
00:29:47|0.00019301
00:29:48|0.00019301
00:29:49|0.00019309
00:29:50|0.00019309
00:29:51|0.00019309
00:29:52|0.00019301
00:29:53|0.00019301
00:29:54|0.00019301
00:29:55|0.000193
00:29:56|0.00019313
00:29:57|0.00019303
00:29:58|0.00019303
00:29:59|0.00019303
00:30:00|0.000193
00:30:01|0.000193
00:30:02|0.0001929
00:30:03|0.0001929
00:30:04|0.00019291
00:30:05|0.00019291
00:30:06|0.00019291
00:30:07|0.00019288
00:30:09|0.00019287
00:30:10|0.00019287
00:30:10|0.00019287
00:30:12|0.00019287
00:30:13|0.00019287
00:30:14|0.00019287
00:30:15|0.00019287
00:30:16|0.00019291
00:30:17|0.00019288
00:30:18|0.00019288
00:30:19|0.00019288
00:30:20|0.00019288
00:30:21|0.00019288
00:30:22|0.00019288
00:30:23|0.00019288
00:30:24|0.00019289
00:30:25|0.00019289
00:30:26|0.00019289
00:30:27|0.00019289
00:30:28|0.00019289
00:30:29|0.00019289
00:30:30|0.00019289
00:30:31|0.00019296
00:30:32|0.00019291
00:30:33|0.00019291
00:30:34|0.00019289
00:30:35|0.00019289
00:30:36|0.0001929
00:30:37|0.0001929
00:30:38|0.0001929
00:30:39|0.00019293
00:30:40|0.00019293
00:30:41|0.00019292
00:30:42|0.0001929
00:30:43|0.00019289
00:30:44|0.00019293
00:30:45|0.00019293
00:30:46|0.00019293
00:30:47|0.00019293
00:30:48|0.00019293
00:30:49|0.0001929
00:30:50|0.00019291
00:30:51|0.00019291
00:30:52|0.00019291
00:30:53|0.00019291
00:30:54|0.00019291
00:30:55|0.00019287
00:30:56|0.00019287
00:30:57|0.00019273
00:30:58|0.00019273
00:30:59|0.00019273
00:31:00|0.00019273
00:31:01|0.00019273
00:31:02|0.00019276
00:31:03|0.00019276
00:31:04|0.00019277
00:31:05|0.00019276
00:31:06|0.00019272
00:31:07|0.00019264
00:31:08|0.00019264
00:31:09|0.00019259
00:31:11|0.00019256
00:31:12|0.00019255
00:31:13|0.00019255
00:31:14|0.00019259
00:31:15|0.00019259
00:31:17|0.00019265
00:31:18|0.00019265
00:31:19|0.00019265
00:31:19|0.00019273
00:31:20|0.00019273
00:31:22|0.00019275
00:31:22|0.00019263
00:31:23|0.00019263
00:31:25|0.00019262
00:31:25|0.00019262
00:31:26|0.00019252
00:31:27|0.00019252
00:31:28|0.00019252
00:31:29|0.00019252
00:31:30|0.00019252
00:31:31|0.00019257
00:31:33|0.00019257
00:31:33|0.00019257
00:31:34|0.00019257
00:31:35|0.00019251
00:31:36|0.00019246
00:31:38|0.00019246
00:31:38|0.00019241
00:31:39|0.00019243
00:31:40|0.00019243
00:31:41|0.00019243
00:31:42|0.00019247
00:31:44|0.00019248
00:31:45|0.00019254
00:31:46|0.00019254
00:31:46|0.00019225
00:31:47|0.00019225
00:31:48|0.00019225
00:31:49|0.00019225
00:31:50|0.00019225
00:31:51|0.00019225
00:31:52|0.00019227
00:31:54|0.00019227
00:31:55|0.00019252
00:31:55|0.00019252
00:31:56|0.00019252
00:31:58|0.00019252
00:31:58|0.00019248
00:31:59|0.00019246
00:32:01|0.0001925
00:32:01|0.0001925
00:32:02|0.00019248
00:32:04|0.00019247
00:32:05|0.00019247
00:32:06|0.00019248
00:32:07|0.0001925
00:32:07|0.0001925
00:32:08|0.0001925
00:32:10|0.0001925
00:32:10|0.00019276
00:32:12|0.00019273
00:32:13|0.0001928
00:32:14|0.00019275
00:32:15|0.00019275
00:32:16|0.00019267
00:32:17|0.0001928
00:32:18|0.0001928
00:32:19|0.0001928
00:32:20|0.00019274
00:32:21|0.00019274
00:32:22|0.00019269
00:32:23|0.00019269
00:32:24|0.00019269
00:32:25|0.00019269
00:32:26|0.00019269
00:32:27|0.00019269
00:32:28|0.00019269
00:32:29|0.00019269
00:32:30|0.00019285
00:32:31|0.00019285
00:32:32|0.00019289
00:32:33|0.00019289
00:32:34|0.00019289
00:32:35|0.00019292
00:32:36|0.0001929
00:32:37|0.0001929
00:32:38|0.0001929
00:32:39|0.0001929
00:32:40|0.0001929
00:32:41|0.0001929
00:32:43|0.00019293
00:32:43|0.00019294
00:32:45|0.00019294
00:32:45|0.00019294
00:32:46|0.00019294
00:32:48|0.00019294
00:32:49|0.00019294
00:32:49|0.00019297
00:32:50|0.00019297
00:32:51|0.00019297
00:32:53|0.00019298
00:32:53|0.00019297
00:32:54|0.00019296
00:32:56|0.00019296
00:32:57|0.00019299
00:32:57|0.00019299
00:32:58|0.00019297
00:32:59|0.00019297
00:33:00|0.00019297
00:33:01|0.00019297
00:33:02|0.00019292
00:33:03|0.00019294
00:33:04|0.00019282
00:33:05|0.00019282
00:33:07|0.00019282
00:33:07|0.00019285
00:33:08|0.00019285
00:33:09|0.00019288
00:33:10|0.00019289
00:33:12|0.0001929
00:33:13|0.0001929
00:33:14|0.0001929
00:33:15|0.0001929
00:33:16|0.00019292
00:33:17|0.00019292
00:33:18|0.00019292
00:33:19|0.00019292
00:33:20|0.00019292
00:33:21|0.00019292
00:33:23|0.00019292
00:33:23|0.00019292
00:33:24|0.00019292
00:33:25|0.00019292
00:33:27|0.00019292
00:33:28|0.00019292
00:33:29|0.00019292
00:33:30|0.00019293
00:33:31|0.00019293
00:33:32|0.00019293
00:33:33|0.00019293
00:33:34|0.00019293
00:33:35|0.00019293
00:33:36|0.00019293
00:33:37|0.00019293
00:33:38|0.00019293
00:33:39|0.00019293
00:33:40|0.00019293
00:33:41|0.00019293
00:33:42|0.00019293
00:33:43|0.00019293
00:33:44|0.00019293
00:33:45|0.00019293
00:33:46|0.00019293
00:33:47|0.00019293
00:33:48|0.00019293
00:33:49|0.00019296
00:33:50|0.00019296
00:33:51|0.00019296
00:33:52|0.00019296
00:33:53|0.00019296
00:33:54|0.00019296
00:33:55|0.00019296
00:33:56|0.00019296
00:33:57|0.00019294
00:33:58|0.000193
00:33:59|0.000193
00:34:00|0.000193
00:34:01|0.000193
00:34:02|0.00019298
00:34:03|0.00019298
00:34:04|0.00019298
00:34:05|0.00019298
00:34:06|0.00019293
00:34:07|0.0001929
00:34:08|0.0001929
00:34:09|0.0001929
00:34:10|0.0001929
00:34:11|0.0001929
00:34:13|0.0001929
00:34:14|0.00019291
00:34:16|0.00019291
00:34:18|0.00019291
00:34:19|0.00019291
00:34:19|0.00019291
00:34:21|0.00019291
00:34:22|0.00019291
00:34:24|0.00019291
00:34:24|0.00019291
00:34:26|0.00019291
00:34:26|0.00019291
00:34:28|0.00019291
00:34:29|0.00019291
00:34:30|0.00019291
00:34:31|0.00019291
00:34:32|0.00019291
00:34:33|0.00019291
00:34:34|0.00019291
00:34:35|0.00019291
00:34:36|0.00019294
00:34:37|0.00019294
00:34:38|0.00019294
00:34:39|0.00019294
00:34:40|0.00019295
00:34:41|0.00019295
00:34:42|0.00019295
00:34:43|0.00019295
00:34:44|0.00019295
00:34:45|0.00019298
00:34:46|0.00019298
00:34:47|0.00019298
00:34:48|0.00019294
00:34:49|0.00019294
00:34:50|0.0001929
00:34:51|0.0001929
00:34:52|0.00019291
00:34:53|0.0001929
00:34:54|0.0001929
00:34:55|0.0001929
00:34:56|0.0001929
00:34:57|0.0001929
00:34:58|0.0001929
00:34:59|0.00019293
00:35:00|0.00019293
00:35:01|0.00019293
00:35:02|0.00019291
00:35:03|0.00019291
00:35:04|0.00019281
00:35:05|0.00019281
00:35:06|0.00019281
00:35:07|0.00019281
00:35:08|0.00019278
00:35:09|0.00019279
00:35:10|0.00019279
00:35:12|0.00019279
00:35:12|0.00019279
00:35:14|0.00019279
00:35:15|0.00019271
00:35:16|0.00019271
00:35:17|0.00019271
00:35:18|0.00019279
00:35:19|0.00019279
00:35:20|0.00019279
00:35:21|0.00019279
00:35:23|0.00019288
00:35:23|0.00019288
00:35:24|0.00019288
00:35:25|0.00019288
00:35:26|0.00019288
00:35:28|0.00019286
00:35:29|0.00019289
00:35:29|0.00019289
00:35:30|0.00019289
00:35:31|0.00019289
00:35:33|0.00019262
00:35:33|0.00019262
00:35:34|0.00019269
00:35:35|0.00019269
00:35:36|0.00019269
00:35:37|0.00019268
00:35:38|0.00019268
00:35:39|0.00019268
00:35:40|0.00019268
00:35:41|0.00019268
00:35:42|0.00019268
00:35:44|0.00019272
00:35:44|0.00019272
00:35:45|0.00019272
00:35:46|0.00019272
00:35:47|0.00019272
00:35:49|0.00019272
00:35:49|0.00019272
00:35:50|0.00019272
00:35:51|0.00019272
00:35:53|0.00019272
00:35:54|0.00019278
00:35:54|0.00019269
00:35:55|0.00019269
00:35:56|0.00019275
00:35:57|0.00019275
00:35:59|0.00019275
00:35:59|0.00019275
00:36:01|0.0001927
00:36:02|0.0001927
00:36:02|0.00019275
00:36:03|0.00019275
00:36:04|0.00019274
00:36:05|0.00019274
00:36:07|0.00019278
00:36:07|0.00019278
00:36:09|0.00019288
00:36:10|0.00019288
00:36:11|0.00019281
00:36:11|0.00019281
00:36:12|0.00019281
00:36:13|0.00019281
00:36:16|0.00019281
00:36:16|0.00019283
00:36:17|0.00019281
00:36:19|0.00019281
00:36:20|0.00019277
00:36:21|0.00019277
00:36:21|0.00019277
00:36:22|0.00019277
00:36:23|0.00019282
00:36:24|0.00019282
00:36:25|0.00019282
00:36:26|0.00019282
00:36:28|0.00019282
00:36:28|0.00019282
00:36:30|0.00019282
00:36:30|0.00019282
00:36:31|0.00019282
00:36:33|0.00019282
00:36:33|0.00019279
00:36:35|0.00019279
00:36:35|0.00019275
00:36:36|0.00019275
00:36:37|0.00019283
00:36:39|0.00019283
00:36:40|0.0001928
00:36:41|0.0001928
00:36:41|0.0001928
00:36:42|0.00019282
00:36:43|0.00019281
00:36:45|0.00019281
00:36:46|0.00019281
00:36:47|0.00019281
00:36:48|0.00019281
00:36:49|0.00019281
00:36:50|0.00019281
00:36:51|0.00019281
00:36:52|0.00019275
00:36:53|0.00019275
00:36:54|0.00019272
00:36:56|0.00019273
00:36:56|0.00019273
00:36:57|0.00019273
00:36:58|0.00019274
00:36:59|0.00019274
00:37:01|0.00019274
00:37:01|0.00019274
00:37:02|0.00019274
00:37:03|0.00019274
00:37:04|0.00019274
00:37:06|0.00019274
00:37:06|0.00019274
00:37:07|0.00019274
00:37:08|0.00019274
00:37:09|0.00019271
00:37:10|0.00019273
00:37:11|0.00019272
00:37:12|0.00019272
00:37:13|0.00019272
00:37:14|0.00019272
00:37:16|0.00019265
00:37:17|0.00019268
00:37:19|0.00019266
00:37:19|0.00019261
00:37:20|0.00019261
00:37:21|0.00019261
00:37:22|0.00019261
00:37:24|0.00019261
00:37:25|0.00019261
00:37:25|0.00019261
00:37:27|0.00019261
00:37:28|0.00019264
00:37:29|0.00019264
00:37:30|0.00019264
00:37:31|0.00019264
00:37:32|0.00019264
00:37:33|0.00019264
00:37:34|0.00019264
00:37:35|0.00019264
00:37:36|0.00019264
00:37:37|0.00019264
00:37:38|0.00019271
00:37:39|0.00019271
00:37:40|0.00019271
00:37:42|0.00019271
00:37:42|0.00019271
00:37:43|0.00019272
00:37:45|0.00019272
00:37:45|0.00019272
00:37:46|0.00019272
00:37:47|0.00019272
00:37:48|0.00019272
00:37:49|0.00019272
00:37:50|0.00019266
00:37:51|0.00019266
00:37:52|0.00019266
00:37:53|0.00019267
00:37:55|0.00019268
00:37:56|0.00019278
00:37:56|0.00019278
00:37:57|0.00019278
00:37:58|0.00019278
00:37:59|0.00019275
00:38:01|0.00019267
00:38:02|0.00019267
00:38:03|0.00019267
00:38:04|0.00019264
00:38:04|0.00019264
00:38:06|0.00019264
00:38:07|0.00019264
00:38:07|0.00019264
00:38:08|0.00019264
00:38:10|0.00019265
00:38:11|0.00019265
00:38:12|0.00019265
00:38:13|0.00019265
00:38:14|0.00019265
00:38:15|0.00019264
00:38:16|0.00019265
00:38:18|0.00019265
00:38:18|0.00019265
00:38:19|0.00019265
00:38:21|0.00019265
00:38:21|0.00019266
00:38:22|0.00019266
00:38:23|0.00019266
00:38:24|0.00019265
00:38:25|0.00019265
00:38:26|0.00019265
00:38:28|0.00019264
00:38:28|0.00019264
00:38:29|0.00019264
00:38:30|0.00019264
00:38:32|0.00019266
00:38:32|0.00019269
00:38:34|0.00019269
00:38:35|0.00019269
00:38:36|0.00019266
00:38:37|0.00019267
00:38:38|0.00019264
00:38:39|0.00019264
00:38:40|0.00019264
00:38:41|0.00019263
00:38:42|0.00019263
00:38:43|0.00019263
00:38:44|0.00019263
00:38:45|0.00019262
00:38:46|0.00019262
00:38:47|0.00019262
00:38:48|0.00019262
00:38:49|0.00019262
00:38:50|0.00019262
00:38:51|0.00019262
00:38:52|0.00019261
00:38:53|0.00019261
00:38:54|0.00019261
00:38:55|0.00019262
00:38:56|0.00019262
00:38:57|0.00019262
00:38:58|0.00019266
00:38:59|0.00019266
00:39:00|0.00019266
00:39:01|0.00019264
00:39:02|0.00019264
00:39:03|0.00019264
00:39:04|0.00019264
00:39:05|0.00019264
00:39:07|0.00019264
00:39:08|0.00019264
00:39:08|0.00019264
00:39:10|0.00019264
00:39:10|0.00019264
00:39:11|0.00019264
00:39:12|0.00019265
00:39:13|0.00019265
00:39:15|0.00019269
00:39:15|0.00019269
00:39:17|0.00019267
00:39:18|0.00019267
00:39:20|0.00019267
00:39:20|0.00019267
00:39:21|0.00019267
00:39:23|0.00019267
00:39:24|0.00019267
00:39:24|0.00019267
00:39:26|0.00019267
00:39:28|0.00019265
00:39:28|0.00019265
00:39:29|0.00019265
00:39:31|0.00019265
00:39:31|0.00019269
00:39:33|0.0001927
00:39:34|0.0001927
00:39:35|0.0001927
00:39:35|0.0001927
00:39:37|0.0001927
00:39:37|0.0001927
00:39:38|0.0001927
00:39:39|0.0001927
00:39:40|0.0001927
00:39:41|0.0001927
00:39:42|0.0001927
00:39:43|0.00019288
00:39:44|0.00019282
00:39:45|0.00019282
00:39:46|0.00019282
00:39:48|0.00019282
00:39:49|0.00019282
00:39:49|0.00019282
00:39:50|0.00019282
00:39:52|0.00019282
00:39:52|0.00019282
00:39:53|0.00019282
00:39:54|0.00019282
00:39:56|0.00019282
00:39:57|0.00019282
00:39:57|0.00019282
00:39:59|0.00019282
00:39:59|0.00019289
00:40:01|0.0001929
00:40:01|0.0001929
00:40:03|0.0001929
00:40:04|0.0001929
00:40:05|0.00019294
00:40:05|0.00019289
00:40:06|0.00019289
00:40:08|0.00019286
00:40:09|0.00019286
00:40:10|0.00019286
00:40:10|0.00019286
00:40:11|0.00019286
00:40:12|0.00019286
00:40:14|0.00019284
00:40:14|0.00019281
00:40:15|0.00019281
00:40:17|0.00019282
00:40:18|0.00019282
00:40:18|0.0001928
00:40:19|0.00019279
00:40:21|0.00019279
00:40:21|0.00019279
00:40:23|0.00019279
00:40:24|0.0001928
00:40:25|0.0001928
00:40:26|0.00019287
00:40:27|0.00019287
00:40:28|0.00019287
00:40:29|0.00019287
00:40:30|0.00019286
00:40:31|0.00019287
00:40:32|0.00019287
00:40:33|0.00019287
00:40:34|0.00019285
00:40:35|0.00019285
00:40:36|0.00019285
00:40:37|0.00019283
00:40:38|0.0001928
00:40:39|0.0001928
00:40:40|0.0001928
00:40:41|0.0001928
00:40:42|0.0001928
00:40:43|0.0001928
00:40:44|0.0001928
00:40:45|0.0001928
00:40:47|0.0001928
00:40:47|0.00019278
00:40:48|0.0001929
00:40:49|0.00019286
00:40:50|0.00019281
00:40:52|0.00019281
00:40:52|0.00019278
00:40:53|0.00019278
00:40:54|0.00019278
00:40:55|0.00019278
00:40:56|0.00019278
00:40:57|0.00019278
00:40:58|0.00019278
00:40:59|0.00019278
00:41:00|0.00019282
00:41:01|0.00019282
00:41:02|0.00019282
00:41:03|0.00019282
00:41:05|0.0001928
00:41:06|0.0001928
00:41:07|0.00019283
00:41:08|0.00019283
00:41:09|0.00019283
00:41:10|0.00019282
00:41:11|0.00019282
00:41:12|0.00019282
00:41:13|0.00019283
00:41:15|0.00019283
00:41:16|0.00019283
00:41:17|0.00019283
00:41:18|0.00019283
00:41:19|0.00019283
00:41:20|0.00019281
00:41:21|0.00019281
00:41:22|0.00019281
00:41:23|0.00019281
00:41:24|0.00019282
00:41:25|0.00019281
00:41:26|0.00019281
00:41:27|0.00019281
00:41:29|0.0001928
00:41:29|0.0001928
00:41:30|0.0001928
00:41:31|0.0001928
00:41:33|0.0001928
00:41:34|0.0001928
00:41:35|0.0001928
00:41:36|0.0001928
00:41:37|0.00019279
00:41:38|0.00019279
00:41:39|0.00019279
00:41:40|0.00019279
00:41:41|0.00019279
00:41:42|0.00019279
00:41:43|0.00019279
00:41:44|0.00019279
00:41:45|0.00019279
00:41:46|0.00019279
00:41:47|0.00019262
00:41:48|0.00019267
00:41:49|0.00019267
00:41:50|0.00019267
00:41:51|0.00019265
00:41:52|0.00019267
00:41:53|0.00019267
00:41:54|0.00019267
00:41:55|0.00019267
00:41:56|0.00019267
00:41:57|0.00019267
00:41:58|0.00019267
00:41:59|0.00019267
00:42:00|0.00019268
00:42:01|0.00019268
00:42:02|0.00019268
00:42:03|0.00019277
00:42:04|0.00019277
00:42:05|0.00019277
00:42:06|0.00019277
00:42:07|0.00019277
00:42:08|0.00019277
00:42:09|0.00019277
00:42:10|0.00019277
00:42:11|0.00019277
00:42:12|0.00019278
00:42:13|0.00019279
00:42:14|0.00019279
00:42:15|0.00019282
00:42:16|0.00019283
00:42:17|0.00019283
00:42:18|0.00019283
00:42:19|0.00019283
00:42:20|0.00019283
00:42:21|0.00019283
00:42:23|0.00019283
00:42:23|0.00019283
00:42:25|0.00019283
00:42:26|0.00019283
00:42:27|0.00019283
00:42:28|0.00019283
00:42:29|0.00019283
00:42:31|0.00019283
00:42:31|0.00019283
00:42:33|0.00019283
00:42:34|0.00019283
00:42:35|0.00019283
00:42:36|0.00019283
00:42:37|0.00019282
00:42:38|0.00019282
00:42:39|0.00019275
00:42:40|0.00019275
00:42:41|0.00019275
00:42:42|0.00019275
00:42:43|0.00019275
00:42:44|0.00019275
00:42:45|0.00019275
00:42:46|0.00019275
00:42:47|0.00019275
00:42:48|0.00019275
00:42:49|0.00019275
00:42:50|0.00019275
00:42:51|0.00019275
00:42:52|0.00019275
00:42:53|0.00019275
00:42:54|0.00019275
00:42:55|0.00019275
00:42:56|0.00019275
00:42:57|0.00019275
00:42:58|0.00019275
00:42:59|0.00019274
00:43:00|0.00019274
00:43:01|0.00019274
00:43:02|0.00019274
00:43:03|0.00019274
00:43:04|0.00019274
00:43:05|0.00019274
00:43:07|0.00019274
00:43:07|0.00019274
00:43:08|0.00019274
00:43:10|0.00019274
00:43:10|0.00019268
00:43:11|0.00019268
00:43:12|0.00019268
00:43:13|0.00019268
00:43:14|0.00019266
00:43:15|0.00019266
00:43:17|0.00019266
00:43:17|0.00019266
00:43:18|0.00019266
00:43:20|0.00019263
00:43:20|0.00019263
00:43:21|0.00019263
00:43:23|0.00019263
00:43:24|0.00019261
00:43:26|0.0001926
00:43:27|0.0001926
00:43:28|0.0001926
00:43:29|0.0001926
00:43:30|0.0001926
00:43:31|0.0001926
00:43:32|0.0001926
00:43:33|0.0001926
00:43:34|0.0001926
00:43:36|0.0001926
00:43:37|0.0001926
00:43:38|0.0001926
00:43:38|0.00019263
00:43:40|0.00019263
00:43:40|0.00019263
00:43:42|0.00019263
00:43:43|0.00019261
00:43:44|0.00019261
00:43:44|0.00019261
00:43:46|0.00019263
00:43:47|0.00019263
00:43:48|0.00019263
00:43:50|0.00019263
00:43:50|0.00019263
00:43:51|0.00019263
00:43:52|0.00019263
00:43:53|0.00019263
00:43:55|0.00019263
00:43:55|0.00019265
00:43:56|0.00019262
00:43:58|0.00019262
00:43:58|0.00019262
00:43:59|0.00019262
00:44:00|0.00019265
00:44:01|0.00019265
00:44:02|0.00019265
00:44:03|0.00019265
00:44:05|0.00019265
00:44:05|0.00019265
00:44:07|0.00019262
00:44:08|0.00019261
00:44:09|0.00019261
00:44:10|0.00019258
00:44:11|0.00019258
00:44:12|0.00019258
00:44:13|0.00019258
00:44:14|0.00019258
00:44:15|0.00019257
00:44:16|0.00019256
00:44:17|0.00019259
00:44:18|0.00019259
00:44:19|0.00019259
00:44:20|0.00019258
00:44:21|0.00019258
00:44:22|0.00019258
00:44:23|0.00019258
00:44:24|0.00019257
00:44:25|0.00019253
00:44:26|0.00019253
00:44:27|0.00019253
00:44:28|0.00019253
00:44:30|0.00019253
00:44:31|0.00019253
00:44:31|0.00019252
00:44:32|0.00019245
00:44:33|0.00019252
00:44:35|0.00019247
00:44:36|0.00019247
00:44:36|0.00019247
00:44:38|0.00019247
00:44:38|0.00019254
00:44:40|0.00019254
00:44:41|0.00019254
00:44:42|0.00019254
00:44:43|0.00019254
00:44:44|0.0001925
00:44:45|0.0001925
00:44:46|0.0001925
00:44:47|0.0001925
00:44:48|0.0001925
00:44:49|0.0001925
00:44:50|0.00019251
00:44:51|0.00019249
00:44:52|0.00019249
00:44:53|0.00019249
00:44:54|0.00019249
00:44:55|0.00019249
00:44:56|0.00019249
00:44:57|0.00019249
00:44:58|0.00019249
00:44:59|0.00019249
00:45:00|0.00019248
00:45:01|0.00019248
00:45:02|0.00019248
00:45:03|0.00019248
00:45:04|0.00019248
00:45:05|0.00019248
00:45:06|0.00019246
00:45:07|0.00019246
00:45:08|0.00019246
00:45:09|0.00019246
00:45:10|0.00019245
00:45:11|0.00019246
00:45:12|0.00019246
00:45:13|0.00019246
00:45:14|0.00019245
00:45:15|0.00019245
00:45:16|0.00019245
00:45:17|0.00019245
00:45:18|0.0001924
00:45:19|0.00019239
00:45:20|0.00019239
00:45:21|0.00019232
00:45:22|0.00019228
00:45:23|0.00019228
00:45:25|0.00019226
00:45:26|0.00019215
00:45:27|0.00019215
00:45:28|0.00019215
00:45:29|0.00019214
00:45:30|0.00019208
00:45:32|0.00019226
00:45:32|0.00019221
00:45:33|0.00019221
00:45:34|0.00019227
00:45:36|0.00019227
00:45:36|0.00019233
00:45:37|0.00019233
00:45:39|0.00019233
00:45:39|0.00019229
00:45:41|0.00019229
00:45:41|0.00019229
00:45:42|0.00019229
00:45:43|0.00019226
00:45:45|0.00019226
00:45:45|0.00019223
00:45:47|0.00019223
00:45:48|0.00019223
00:45:49|0.00019223
00:45:50|0.00019223
00:45:51|0.00019227
00:45:51|0.00019232
00:45:52|0.00019228
00:45:53|0.00019228
00:45:54|0.00019228
00:45:56|0.00019228
00:45:56|0.00019228
00:45:57|0.00019228
00:45:59|0.00019228
00:45:59|0.00019228
00:46:01|0.00019229
00:46:02|0.00019227
00:46:03|0.00019227
00:46:04|0.00019227
00:46:05|0.00019227
00:46:06|0.00019227
00:46:07|0.0001922
00:46:08|0.0001922
00:46:09|0.00019217
00:46:10|0.00019217
00:46:11|0.00019217
00:46:12|0.00019213
00:46:13|0.00019206
00:46:14|0.00019206
00:46:15|0.00019206
00:46:16|0.00019205
00:46:17|0.00019205
00:46:18|0.00019205
00:46:19|0.00019204
00:46:20|0.00019205
00:46:21|0.00019207
00:46:22|0.0001921
00:46:23|0.0001921
00:46:25|0.0001921
00:46:26|0.00019212
00:46:26|0.00019212
00:46:28|0.00019213
00:46:29|0.00019213
00:46:30|0.00019213
00:46:31|0.00019213
00:46:32|0.00019213
00:46:33|0.00019214
00:46:34|0.00019214
00:46:35|0.00019213
00:46:36|0.00019213
00:46:37|0.00019212
00:46:38|0.00019213
00:46:39|0.00019211
00:46:40|0.00019211
00:46:41|0.00019212
00:46:42|0.00019216
00:46:43|0.00019213
00:46:44|0.00019213
00:46:45|0.00019213
00:46:46|0.00019213
00:46:48|0.00019213
00:46:48|0.00019215
00:46:49|0.00019215
00:46:50|0.00019215
00:46:51|0.00019215
00:46:53|0.00019214
00:46:54|0.00019214
00:46:54|0.00019214
00:46:55|0.00019214
00:46:57|0.00019214
00:46:57|0.00019214
00:46:58|0.00019214
00:46:59|0.00019215
00:47:00|0.00019215
00:47:01|0.00019215
00:47:02|0.00019212
00:47:03|0.00019213
00:47:04|0.00019214
00:47:05|0.00019214
00:47:07|0.00019214
00:47:07|0.00019214
00:47:09|0.00019214
00:47:10|0.00019206
00:47:11|0.00019206
00:47:12|0.00019206
00:47:13|0.00019206
00:47:14|0.00019206
00:47:15|0.00019206
00:47:16|0.00019206
00:47:17|0.00019206
00:47:18|0.00019206
00:47:19|0.00019206
00:47:20|0.00019206
00:47:21|0.00019206
00:47:22|0.00019209
00:47:23|0.00019209
00:47:25|0.00019206
00:47:26|0.00019206
00:47:26|0.00019206
00:47:27|0.00019206
00:47:28|0.00019206
00:47:30|0.00019208
00:47:31|0.00019208
00:47:32|0.00019209
00:47:33|0.000192
00:47:35|0.00019204
00:47:35|0.00019202
00:47:36|0.000192
00:47:37|0.000192
00:47:38|0.000192
00:47:39|0.00019201
00:47:40|0.00019201
00:47:41|0.000192
00:47:43|0.000192
00:47:44|0.000192
00:47:45|0.00019203
00:47:46|0.00019203
00:47:47|0.000192
00:47:48|0.00019201
00:47:49|0.00019201
00:47:50|0.00019201
00:47:51|0.00019201
00:47:52|0.00019201
00:47:53|0.00019201
00:47:54|0.00019201
00:47:55|0.00019201
00:47:56|0.00019201
00:47:57|0.00019201
00:47:58|0.00019201
00:48:00|0.00019201
00:48:00|0.00019196
00:48:01|0.00019196
00:48:02|0.00019198
00:48:03|0.00019199
00:48:04|0.00019199
00:48:05|0.00019199
00:48:06|0.00019199
00:48:07|0.00019191
00:48:08|0.00019197
00:48:09|0.00019193
00:48:11|0.00019196
00:48:12|0.00019196
00:48:12|0.00019195
00:48:13|0.00019191
00:48:15|0.00019191
00:48:15|0.00019191
00:48:16|0.00019191
00:48:17|0.00019191
00:48:18|0.00019191
00:48:19|0.00019191
00:48:21|0.00019191
00:48:21|0.00019191
00:48:22|0.00019191
00:48:24|0.00019191
00:48:25|0.00019191
00:48:25|0.00019191
00:48:26|0.00019191
00:48:27|0.00019191
00:48:29|0.00019189
00:48:30|0.00019189
00:48:31|0.00019189
00:48:33|0.00019189
00:48:33|0.00019188
00:48:35|0.00019188
00:48:36|0.00019187
00:48:37|0.00019186
00:48:37|0.00019186
00:48:39|0.0001918
00:48:39|0.0001918
00:48:41|0.0001918
00:48:42|0.00019182
00:48:43|0.00019182
00:48:44|0.0001918
00:48:45|0.0001918
00:48:46|0.00019182
00:48:48|0.00019182
00:48:49|0.00019184
00:48:49|0.00019184
00:48:51|0.00019189
00:48:51|0.00019186
00:48:52|0.00019186
00:48:53|0.00019188
00:48:54|0.00019188
00:48:55|0.00019185
00:48:56|0.00019185
00:48:58|0.00019185
00:48:59|0.00019185
00:49:00|0.00019185
00:49:01|0.00019185
00:49:01|0.00019186
00:49:02|0.00019186
00:49:03|0.00019186
00:49:05|0.00019186
00:49:06|0.00019186
00:49:07|0.00019186
00:49:07|0.00019186
00:49:08|0.00019186
00:49:10|0.00019186
00:49:11|0.00019186
00:49:12|0.00019184
00:49:12|0.00019184
00:49:14|0.00019184
00:49:15|0.00019184
00:49:16|0.00019184
00:49:17|0.00019184
00:49:18|0.00019181
00:49:19|0.00019181
00:49:20|0.00019181
00:49:21|0.00019184
00:49:22|0.00019184
00:49:23|0.00019184
00:49:24|0.00019184
00:49:25|0.00019187
00:49:26|0.00019191
00:49:27|0.00019194
00:49:28|0.00019195
00:49:29|0.00019191
00:49:30|0.00019191
00:49:31|0.00019194
00:49:32|0.00019194
00:49:33|0.00019194
00:49:35|0.00019191
00:49:36|0.00019191
00:49:37|0.00019191
00:49:37|0.00019195
00:49:38|0.00019195
00:49:40|0.00019195
00:49:40|0.00019195
00:49:41|0.00019195
00:49:43|0.00019195
00:49:44|0.00019195
00:49:45|0.00019195
00:49:46|0.00019187
00:49:47|0.00019189
00:49:48|0.00019189
00:49:49|0.00019189
00:49:50|0.00019189
00:49:51|0.00019182
00:49:52|0.00019182
00:49:53|0.00019184
00:49:54|0.00019185
00:49:55|0.00019184
00:49:56|0.00019184
00:49:57|0.00019182
00:49:58|0.00019181
00:49:59|0.00019181
00:50:00|0.00019181
00:50:01|0.00019181
00:50:02|0.00019176
00:50:04|0.00019176
00:50:04|0.00019177
00:50:06|0.00019174
00:50:07|0.00019174
00:50:07|0.00019174
00:50:09|0.00019174
00:50:09|0.00019174
00:50:10|0.00019174
00:50:11|0.00019174
00:50:12|0.00019174
00:50:13|0.00019174
00:50:15|0.00019174
00:50:15|0.00019174
00:50:16|0.00019173
00:50:18|0.00019173
00:50:19|0.00019174
00:50:20|0.00019177
00:50:20|0.00019177
00:50:22|0.00019177
00:50:23|0.0001918
00:50:24|0.0001918
00:50:24|0.0001918
00:50:26|0.0001918
00:50:26|0.0001918
00:50:27|0.0001918
00:50:29|0.0001918
00:50:30|0.0001918
00:50:30|0.0001918
00:50:32|0.0001918
00:50:34|0.00019175
00:50:34|0.00019175
00:50:36|0.00019171
00:50:36|0.00019171
00:50:37|0.00019171
00:50:38|0.00019171
00:50:39|0.00019171
00:50:41|0.00019171
00:50:42|0.00019169
00:50:43|0.00019169
00:50:44|0.00019169
00:50:45|0.00019168
00:50:46|0.00019168
00:50:47|0.00019168
00:50:48|0.00019167
00:50:49|0.00019167
00:50:50|0.00019164
00:50:51|0.00019164
00:50:52|0.00019164
00:50:53|0.00019164
00:50:54|0.00019164
00:50:55|0.00019162
00:50:56|0.00019162
00:50:57|0.00019163
00:50:58|0.00019163
00:50:59|0.00019163
00:51:00|0.00019157
00:51:01|0.00019157
00:51:02|0.00019157
00:51:03|0.00019161
00:51:04|0.00019159
00:51:05|0.00019163
00:51:07|0.00019161
00:51:07|0.00019163
00:51:08|0.00019166
00:51:09|0.00019166
00:51:10|0.00019166
00:51:12|0.00019166
00:51:12|0.00019155
00:51:13|0.00019162
00:51:14|0.00019162
00:51:15|0.00019168
00:51:16|0.00019168
00:51:17|0.00019164
00:51:19|0.00019164
00:51:19|0.00019164
00:51:20|0.00019164
00:51:21|0.00019172
00:51:22|0.0001917
00:51:23|0.0001917
00:51:24|0.00019172
00:51:25|0.00019172
00:51:26|0.00019172
00:51:27|0.00019171
00:51:28|0.00019171
00:51:30|0.00019171
00:51:31|0.00019171
00:51:32|0.00019171
00:51:33|0.00019171
00:51:34|0.00019171
00:51:35|0.00019172
00:51:36|0.00019172
00:51:37|0.00019172
00:51:38|0.00019172
00:51:39|0.00019172
00:51:40|0.00019172
00:51:41|0.0001918
00:51:42|0.0001918
00:51:43|0.0001918
00:51:44|0.00019185
00:51:45|0.00019185
00:51:46|0.00019185
00:51:47|0.00019185
00:51:48|0.00019185
00:51:49|0.00019185
00:51:50|0.00019185
00:51:52|0.00019185
00:51:52|0.00019185
00:51:53|0.00019188
00:51:54|0.00019188
00:51:56|0.00019188
00:51:57|0.00019193
00:51:57|0.00019193
00:51:59|0.00019194
00:51:59|0.00019194
00:52:00|0.00019194
00:52:01|0.00019194
00:52:03|0.00019196
00:52:03|0.00019195
00:52:04|0.000192
00:52:06|0.000192
00:52:06|0.000192
00:52:07|0.00019201
00:52:08|0.00019201
00:52:09|0.00019201
00:52:11|0.00019201
00:52:11|0.00019201
00:52:12|0.00019201
00:52:14|0.00019201
00:52:14|0.00019201
00:52:15|0.00019201
00:52:16|0.00019205
00:52:17|0.00019205
00:52:18|0.00019205
00:52:19|0.00019205
00:52:20|0.00019205
00:52:21|0.00019205
00:52:23|0.00019205
00:52:23|0.00019208
00:52:24|0.00019208
00:52:26|0.00019208
00:52:26|0.00019208
00:52:27|0.00019208
00:52:28|0.00019208
00:52:29|0.00019205
00:52:30|0.00019205
00:52:31|0.00019204
00:52:32|0.00019204
00:52:34|0.00019204
00:52:35|0.00019198
00:52:37|0.00019195
00:52:38|0.00019186
00:52:38|0.00019186
00:52:40|0.00019186
00:52:41|0.00019186
00:52:42|0.00019177
00:52:43|0.00019177
00:52:43|0.00019172
00:52:45|0.00019172
00:52:45|0.00019172
00:52:47|0.00019168
00:52:47|0.00019168
00:52:49|0.00019168
00:52:50|0.00019168
00:52:51|0.00019168
00:52:52|0.00019169
00:52:53|0.00019169
00:52:53|0.0001917
00:52:55|0.0001917
00:52:56|0.00019165
00:52:57|0.00019169
00:52:58|0.00019169
00:52:59|0.00019169
00:53:00|0.00019169
00:53:01|0.00019169
00:53:02|0.00019162
00:53:03|0.00019162
00:53:04|0.00019157
00:53:05|0.00019157
00:53:06|0.00019154
00:53:07|0.00019152
00:53:08|0.00019154
00:53:10|0.0001915
00:53:11|0.00019148
00:53:11|0.00019143
00:53:13|0.00019139
00:53:14|0.0001914
00:53:15|0.00019139
00:53:16|0.00019139
00:53:16|0.00019139
00:53:18|0.00019147
00:53:19|0.00019155
00:53:20|0.00019158
00:53:21|0.00019158
00:53:22|0.00019158
00:53:23|0.00019158
00:53:24|0.00019164
00:53:24|0.00019164
00:53:26|0.00019164
00:53:27|0.00019164
00:53:28|0.00019152
00:53:28|0.00019152
00:53:30|0.00019152
00:53:31|0.00019152
00:53:33|0.00019151
00:53:34|0.00019155
00:53:35|0.00019153
00:53:35|0.00019153
00:53:36|0.00019151
00:53:37|0.00019151
00:53:39|0.00019151
00:53:40|0.00019152
00:53:41|0.00019155
00:53:42|0.00019155
00:53:44|0.00019155
00:53:44|0.00019161
00:53:45|0.0001916
00:53:47|0.0001916
00:53:47|0.00019165
00:53:48|0.00019165
00:53:49|0.00019165
00:53:51|0.00019165
00:53:52|0.00019164
00:53:53|0.00019164
00:53:54|0.00019164
00:53:54|0.00019164
00:53:56|0.00019164
00:53:56|0.00019165
00:53:58|0.00019168
00:53:58|0.00019167
00:54:00|0.00019167
00:54:00|0.00019184
00:54:01|0.00019184
00:54:03|0.00019184
00:54:04|0.00019175
00:54:05|0.00019179
00:54:06|0.00019169
00:54:07|0.00019165
00:54:08|0.00019165
00:54:09|0.00019167
00:54:10|0.00019167
00:54:11|0.00019167
00:54:12|0.00019167
00:54:13|0.00019167
00:54:14|0.00019167
00:54:15|0.00019163
00:54:16|0.00019163
00:54:17|0.00019158
00:54:18|0.00019158
00:54:19|0.00019158
00:54:20|0.00019158
00:54:21|0.00019158
00:54:22|0.00019159
00:54:23|0.00019159
00:54:24|0.00019159
00:54:25|0.00019159
00:54:26|0.00019159
00:54:27|0.00019159
00:54:28|0.00019159
00:54:29|0.00019159
00:54:30|0.00019159
00:54:31|0.00019159
00:54:32|0.00019159
00:54:33|0.00019161
00:54:34|0.00019161
00:54:36|0.00019164
00:54:37|0.00019164
00:54:38|0.00019164
00:54:39|0.00019164
00:54:39|0.00019164
00:54:41|0.00019164
00:54:41|0.00019161
00:54:43|0.00019165
00:54:43|0.00019164
00:54:45|0.00019164
00:54:46|0.00019164
00:54:47|0.00019164
00:54:47|0.00019164
00:54:49|0.00019164
00:54:50|0.00019164
00:54:50|0.00019164
00:54:52|0.00019164
00:54:53|0.00019158
00:54:53|0.00019158
00:54:55|0.00019158
00:54:56|0.00019155
00:54:57|0.00019155
00:54:58|0.00019155
00:54:59|0.0001916
00:55:00|0.00019174
00:55:01|0.00019161
00:55:03|0.00019161
00:55:03|0.00019161
00:55:05|0.00019161
00:55:05|0.00019161
00:55:06|0.00019161
00:55:08|0.00019173
00:55:09|0.00019173
00:55:09|0.00019173
00:55:10|0.00019174
00:55:11|0.00019174
00:55:12|0.00019174
00:55:13|0.00019173
00:55:14|0.00019173
00:55:15|0.00019173
00:55:16|0.00019173
00:55:18|0.00019173
00:55:19|0.00019172
00:55:19|0.00019172
00:55:21|0.00019172
00:55:21|0.0001917
00:55:23|0.00019173
00:55:23|0.00019173
00:55:24|0.00019173
00:55:26|0.00019174
00:55:27|0.00019174
00:55:27|0.00019174
00:55:29|0.00019174
00:55:30|0.00019174
00:55:31|0.00019174
00:55:31|0.00019179
00:55:32|0.00019179
00:55:34|0.00019175
00:55:35|0.00019175
00:55:36|0.00019175
00:55:37|0.00019177
00:55:38|0.00019177
00:55:39|0.00019176
00:55:40|0.00019176
00:55:41|0.00019176
00:55:42|0.00019174
00:55:43|0.00019173
00:55:44|0.00019169
00:55:45|0.00019172
00:55:46|0.00019172
00:55:47|0.00019167
00:55:48|0.00019167
00:55:49|0.00019167
00:55:50|0.00019167
00:55:51|0.00019167
00:55:52|0.00019167
00:55:53|0.00019156
00:55:54|0.00019156
00:55:55|0.00019156
00:55:56|0.00019156
00:55:57|0.00019155
00:55:59|0.00019152
00:55:59|0.00019147
00:56:00|0.00019147
00:56:01|0.00019151
00:56:02|0.00019151
00:56:03|0.0001915
00:56:04|0.00019149
00:56:05|0.00019149
00:56:07|0.00019148
00:56:08|0.00019157
00:56:08|0.00019157
00:56:09|0.00019157
00:56:10|0.00019157
00:56:11|0.00019157
00:56:12|0.00019157
00:56:13|0.00019157
00:56:14|0.00019157
00:56:16|0.00019157
00:56:16|0.00019149
00:56:17|0.00019149
00:56:18|0.00019153
00:56:19|0.00019153
00:56:20|0.00019152
00:56:21|0.00019157
00:56:22|0.00019157
00:56:23|0.00019152
00:56:25|0.00019152
00:56:25|0.00019148
00:56:26|0.00019148
00:56:27|0.00019148
00:56:28|0.00019148
00:56:29|0.00019148
00:56:31|0.0001915
00:56:32|0.0001915
00:56:33|0.0001915
00:56:34|0.0001915
00:56:36|0.00019147
00:56:36|0.00019147
00:56:38|0.00019147
00:56:39|0.00019147
00:56:39|0.00019147
00:56:40|0.00019137
00:56:41|0.00019136
00:56:43|0.00019137
00:56:43|0.00019137
00:56:45|0.00019139
00:56:45|0.0001914
00:56:46|0.00019139
00:56:47|0.00019142
00:56:49|0.00019142
00:56:49|0.00019142
00:56:50|0.00019142
00:56:51|0.0001914
00:56:52|0.00019141
00:56:53|0.00019141
00:56:55|0.00019141
00:56:56|0.00019141
00:56:56|0.00019141
00:56:58|0.00019143
00:56:58|0.0001915
00:56:59|0.0001915
00:57:01|0.00019151
00:57:01|0.00019157
00:57:03|0.00019157
00:57:03|0.00019163
00:57:04|0.00019163
00:57:06|0.00019167
00:57:06|0.00019166
00:57:08|0.00019166
00:57:09|0.00019166
00:57:09|0.00019167
00:57:11|0.00019167
00:57:12|0.00019167
00:57:13|0.0001916
00:57:14|0.0001916
00:57:15|0.0001916
00:57:15|0.00019158
00:57:17|0.00019158
00:57:17|0.00019158
00:57:18|0.00019158
00:57:19|0.00019158
00:57:20|0.00019158
00:57:22|0.00019156
00:57:23|0.00019156
00:57:24|0.00019156
00:57:25|0.00019159
00:57:26|0.00019161
00:57:27|0.00019161
00:57:28|0.00019161
00:57:29|0.00019161
00:57:30|0.00019161
00:57:31|0.00019159
00:57:32|0.00019159
00:57:33|0.00019158
00:57:34|0.00019158
00:57:35|0.00019158
00:57:36|0.00019158
00:57:37|0.00019159
00:57:38|0.00019159
00:57:39|0.00019159
00:57:40|0.00019159
00:57:41|0.00019159
00:57:42|0.00019159
00:57:43|0.00019159
00:57:44|0.00019162
00:57:45|0.00019162
00:57:46|0.00019162
00:57:47|0.00019162
00:57:49|0.00019162
00:57:49|0.00019162
00:57:50|0.00019163
00:57:52|0.00019163
00:57:52|0.00019163
00:57:53|0.00019163
00:57:54|0.00019163
00:57:55|0.00019165
00:57:56|0.00019162
00:57:58|0.00019162
00:57:58|0.00019162
00:57:59|0.00019157
00:58:00|0.00019158
00:58:02|0.00019158
00:58:02|0.00019158
00:58:03|0.00019158
00:58:04|0.00019153
00:58:05|0.00019153
00:58:06|0.00019153
00:58:07|0.00019155
00:58:08|0.0001916
00:58:09|0.0001916
00:58:10|0.0001916
00:58:11|0.0001916
00:58:12|0.0001916
00:58:13|0.0001916
00:58:15|0.0001916
00:58:15|0.0001916
00:58:16|0.00019157
00:58:18|0.00019157
00:58:18|0.00019157
00:58:20|0.00019157
00:58:21|0.00019157
00:58:21|0.00019157
00:58:22|0.00019163
00:58:23|0.00019162
00:58:25|0.00019162
00:58:25|0.00019162
00:58:27|0.00019162
00:58:28|0.00019162
00:58:29|0.00019175
00:58:29|0.00019175
00:58:30|0.00019175
00:58:32|0.00019175
00:58:32|0.00019175
00:58:33|0.00019175
00:58:34|0.0001919
00:58:36|0.0001919
00:58:38|0.0001919
00:58:39|0.0001919
00:58:39|0.0001919
00:58:42|0.0001919
00:58:43|0.0001919
00:58:44|0.00019183
00:58:45|0.00019183
00:58:45|0.00019183
00:58:46|0.00019183
00:58:48|0.00019182
00:58:48|0.00019182
00:58:49|0.00019182
00:58:50|0.00019182
00:58:51|0.00019182
00:58:53|0.00019182
00:58:54|0.00019182
00:58:54|0.00019178
00:58:56|0.00019178
00:58:57|0.00019178
00:58:58|0.00019178
00:58:59|0.00019178
00:59:01|0.00019176
00:59:01|0.00019171
00:59:03|0.00019171
00:59:03|0.00019169
00:59:04|0.00019169
00:59:06|0.00019169
00:59:06|0.00019162
00:59:08|0.00019162
00:59:09|0.00019162
00:59:10|0.00019162
00:59:11|0.00019161
00:59:11|0.00019161
00:59:13|0.00019161
00:59:13|0.00019161
00:59:15|0.00019162
00:59:16|0.00019162
00:59:17|0.00019162
00:59:18|0.00019162
00:59:19|0.00019164
00:59:20|0.00019164
00:59:21|0.00019164
00:59:22|0.00019164
00:59:23|0.00019156
00:59:24|0.00019156
00:59:25|0.00019156
00:59:26|0.00019164
00:59:27|0.00019164
00:59:28|0.00019164
00:59:29|0.00019164
00:59:30|0.00019164
00:59:31|0.00019158
00:59:32|0.00019157
00:59:33|0.00019157
00:59:34|0.00019153
00:59:35|0.00019153
00:59:36|0.00019153
00:59:37|0.00019151
00:59:38|0.00019152
00:59:40|0.00019152
00:59:40|0.00019152
00:59:42|0.00019151
00:59:43|0.00019153
00:59:44|0.00019149
00:59:46|0.00019153
00:59:47|0.00019153
00:59:47|0.00019153
00:59:48|0.00019153
00:59:49|0.00019153
00:59:50|0.00019153
00:59:51|0.00019153
00:59:53|0.00019153
00:59:54|0.00019153
00:59:55|0.00019153
00:59:56|0.00019153
00:59:57|0.0001915
00:59:58|0.00019142
00:59:59|0.00019142
01:00:00|0.00019141
01:00:02|0.00019142
01:00:03|0.00019142
01:00:03|0.00019142
01:00:05|0.00019146
01:00:05|0.00019156
01:00:06|0.00019164
01:00:08|0.00019163
01:00:09|0.00019169
01:00:09|0.00019169
01:00:11|0.00019159
01:00:12|0.00019156
01:00:13|0.00019156
01:00:14|0.00019156
01:00:15|0.00019156
01:00:16|0.00019154
01:00:17|0.00019152
01:00:18|0.00019162
01:00:19|0.00019162
01:00:20|0.00019162
01:00:23|0.00019169
01:00:25|0.00019169
01:00:25|0.00019169
01:00:26|0.00019169
01:00:28|0.00019188
01:00:29|0.00019188
01:00:30|0.00019188
01:00:31|0.00019188
01:00:33|0.00019179
01:00:34|0.00019186
01:00:35|0.00019186
01:00:37|0.00019178
01:00:37|0.00019179
01:00:38|0.0001919
01:00:40|0.00019183
01:00:41|0.00019182
01:00:42|0.00019185
01:00:43|0.00019191
01:00:44|0.0001919
01:00:46|0.0001919
01:00:46|0.0001919
01:00:48|0.0001919
01:00:49|0.0001919
01:00:49|0.00019195
01:00:51|0.00019195
01:00:52|0.00019195
01:00:53|0.00019193
01:00:54|0.00019192
01:00:55|0.00019192
01:00:56|0.00019192
01:00:57|0.00019192
01:00:58|0.00019192
01:00:59|0.00019192
01:01:00|0.00019192
01:01:01|0.00019189
01:01:02|0.00019189
01:01:03|0.0001919
01:01:04|0.0001919
01:01:05|0.00019182
01:01:06|0.00019178
01:01:07|0.00019178
01:01:08|0.00019178
01:01:09|0.00019178
01:01:10|0.00019178
01:01:11|0.00019178
01:01:12|0.00019172
01:01:13|0.00019172
01:01:14|0.00019172
01:01:15|0.00019172
01:01:16|0.0001917
01:01:17|0.0001917
01:01:18|0.0001917
01:01:19|0.0001917
01:01:20|0.00019171
01:01:21|0.00019172
01:01:22|0.0001917
01:01:23|0.00019172
01:01:24|0.00019169
01:01:25|0.0001917
01:01:26|0.0001917
01:01:27|0.0001917
01:01:28|0.0001917
01:01:29|0.00019168
01:01:30|0.00019164
01:01:31|0.00019164
01:01:32|0.00019164
01:01:33|0.00019164
01:01:34|0.00019146
01:01:36|0.00019146
01:01:37|0.0001914
01:01:37|0.0001914
01:01:38|0.00019136
01:01:40|0.00019136
01:01:42|0.00019133
01:01:43|0.00019133
01:01:44|0.00019133
01:01:45|0.00019135
01:01:47|0.00019135
01:01:48|0.00019135
01:01:49|0.00019135
01:01:50|0.00019135
01:01:51|0.00019133
01:01:51|0.00019133
01:01:52|0.00019133
01:01:54|0.00019133
01:01:55|0.00019133
01:01:55|0.00019133
01:01:57|0.00019133
01:01:57|0.00019133
01:01:59|0.00019131
01:02:00|0.00019131
01:02:01|0.00019131
01:02:02|0.00019131
01:02:03|0.00019129
01:02:03|0.00019129
01:02:05|0.00019129
01:02:06|0.00019133
01:02:06|0.00019133
01:02:07|0.00019144
01:02:09|0.00019146
01:02:09|0.00019146
01:02:11|0.00019144
01:02:12|0.00019144
01:02:13|0.00019144
01:02:14|0.00019144
01:02:15|0.00019144
01:02:16|0.00019144
01:02:17|0.00019146
01:02:18|0.00019154
01:02:19|0.00019154
01:02:20|0.00019154
01:02:21|0.00019164
01:02:22|0.00019164
01:02:23|0.00019164
01:02:24|0.00019164
01:02:25|0.00019151
01:02:26|0.00019151
01:02:27|0.00019151
01:02:28|0.00019151
01:02:29|0.00019172
01:02:30|0.00019172
01:02:31|0.00019172
01:02:32|0.00019172
01:02:33|0.00019172
01:02:34|0.00019172
01:02:35|0.00019172
01:02:36|0.00019172
01:02:37|0.00019163
01:02:38|0.00019163
01:02:39|0.00019158
01:02:40|0.00019158
01:02:42|0.00019158
01:02:43|0.00019158
01:02:44|0.00019158
01:02:45|0.00019158
01:02:46|0.00019156
01:02:47|0.00019156
01:02:48|0.00019156
01:02:49|0.00019155
01:02:50|0.00019155
01:02:51|0.00019155
01:02:53|0.00019155
01:02:53|0.00019155
01:02:54|0.0001915
01:02:55|0.00019152
01:02:57|0.00019153
01:02:58|0.00019153
01:02:58|0.00019153
01:02:59|0.00019146
01:03:00|0.00019137
01:03:01|0.00019137
01:03:03|0.00019137
01:03:03|0.00019137
01:03:05|0.00019137
01:03:06|0.00019136
01:03:07|0.00019129
01:03:08|0.00019129
01:03:09|0.00019129
01:03:10|0.00019129
01:03:11|0.00019129
01:03:12|0.00019129
01:03:13|0.00019123
01:03:14|0.00019123
01:03:15|0.00019126
01:03:16|0.00019126
01:03:17|0.00019126
01:03:18|0.00019126
01:03:19|0.00019126
01:03:20|0.00019129
01:03:21|0.00019129
01:03:22|0.00019117
01:03:23|0.00019118
01:03:24|0.00019118
01:03:25|0.00019112
01:03:26|0.00019118
01:03:27|0.00019118
01:03:28|0.00019118
01:03:29|0.00019118
01:03:30|0.00019118
01:03:31|0.00019122
01:03:32|0.00019122
01:03:33|0.00019123
01:03:34|0.00019123
01:03:35|0.00019123
01:03:36|0.00019125
01:03:37|0.00019125
01:03:38|0.00019125
01:03:39|0.00019126
01:03:40|0.00019127
01:03:42|0.00019127
01:03:43|0.00019127
01:03:44|0.00019133
01:03:45|0.00019133
01:03:45|0.00019133
01:03:47|0.00019133
01:03:48|0.00019133
01:03:49|0.00019147
01:03:50|0.00019147
01:03:51|0.00019147
01:03:52|0.00019147
01:03:53|0.00019147
01:03:54|0.00019147
01:03:55|0.00019147
01:03:56|0.0001915
01:03:57|0.0001915
01:03:58|0.0001915
01:03:59|0.0001915
01:04:00|0.00019144
01:04:01|0.00019144
01:04:02|0.00019143
01:04:03|0.00019143
01:04:04|0.00019143
01:04:05|0.00019149
01:04:06|0.00019149
01:04:07|0.00019149
01:04:08|0.00019149
01:04:09|0.00019152
01:04:10|0.00019152
01:04:11|0.00019152
01:04:12|0.00019152
01:04:13|0.00019152
01:04:14|0.00019157
01:04:15|0.0001917
01:04:17|0.0001917
01:04:18|0.0001917
01:04:19|0.00019164
01:04:19|0.00019164
01:04:20|0.00019164
01:04:21|0.00019166
01:04:23|0.00019166
01:04:23|0.00019163
01:04:24|0.00019163
01:04:26|0.00019161
01:04:27|0.00019161
01:04:27|0.00019161
01:04:28|0.0001916
01:04:29|0.0001916
01:04:31|0.00019159
01:04:31|0.00019159
01:04:32|0.00019159
01:04:33|0.00019159
01:04:34|0.00019159
01:04:35|0.00019159
01:04:36|0.00019159
01:04:37|0.00019159
01:04:38|0.00019165
01:04:40|0.00019164
01:04:40|0.00019167
01:04:41|0.00019166
01:04:42|0.00019166
01:04:44|0.00019166
01:04:45|0.00019169
01:04:46|0.00019169
01:04:47|0.00019169
01:04:49|0.00019173
01:04:50|0.00019173
01:04:51|0.00019173
01:04:52|0.00019173
01:04:53|0.00019173
01:04:54|0.00019176
01:04:55|0.00019182
01:04:56|0.00019186
01:04:57|0.00019184
01:04:57|0.00019186
01:04:58|0.00019186
01:05:00|0.00019183
01:05:01|0.00019182
01:05:02|0.00019181
01:05:03|0.00019181
01:05:04|0.00019186
01:05:05|0.00019186
01:05:06|0.00019186
01:05:07|0.00019187
01:05:08|0.00019186
01:05:09|0.00019186
01:05:10|0.00019186
01:05:11|0.00019187
01:05:12|0.00019187
01:05:13|0.00019184
01:05:14|0.00019184
01:05:15|0.00019184
01:05:17|0.00019178
01:05:18|0.00019178
01:05:18|0.00019178
01:05:19|0.00019173
01:05:20|0.00019174
01:05:21|0.00019168
01:05:22|0.00019168
01:05:23|0.00019165
01:05:24|0.00019164
01:05:26|0.00019169
01:05:26|0.00019169
01:05:27|0.00019161
01:05:28|0.00019157
01:05:29|0.00019154
01:05:30|0.00019154
01:05:31|0.00019154
01:05:32|0.00019154
01:05:33|0.00019152
01:05:34|0.00019152
01:05:35|0.00019152
01:05:36|0.00019153
01:05:37|0.00019154
01:05:38|0.00019154
01:05:39|0.00019154
01:05:41|0.00019154
01:05:41|0.00019154
01:05:42|0.00019156
01:05:43|0.00019156
01:05:44|0.00019156
01:05:45|0.00019156
01:05:47|0.00019156
01:05:47|0.00019156
01:05:48|0.00019147
01:05:50|0.00019147
01:05:51|0.00019147
01:05:51|0.00019142
01:05:52|0.00019142
01:05:54|0.00019142
01:05:54|0.00019142
01:05:56|0.00019142
01:05:57|0.00019142
01:05:58|0.00019142
01:05:59|0.00019142
01:06:00|0.00019139
01:06:01|0.00019138
01:06:02|0.00019134
01:06:03|0.00019123
01:06:04|0.00019124
01:06:05|0.00019124
01:06:06|0.00019123
01:06:07|0.00019123
01:06:08|0.00019125
01:06:09|0.00019125
01:06:10|0.00019125
01:06:11|0.00019125
01:06:12|0.00019125
01:06:13|0.00019125
01:06:14|0.00019121
01:06:15|0.00019121
01:06:16|0.0001912
01:06:17|0.0001912
01:06:18|0.0001912
01:06:19|0.0001912
01:06:20|0.0001912
01:06:21|0.00019116
01:06:22|0.00019114
01:06:23|0.0001911
01:06:24|0.0001911
01:06:25|0.0001911
01:06:26|0.00019105
01:06:27|0.00019102
01:06:28|0.00019103
01:06:29|0.000191
01:06:30|0.00019095
01:06:31|0.00019096
01:06:32|0.00019088
01:06:33|0.0001909
01:06:34|0.0001909
01:06:35|0.0001909
01:06:36|0.00019093
01:06:37|0.00019096
01:06:38|0.00019096
01:06:39|0.000191
01:06:40|0.000191
01:06:41|0.000191
01:06:42|0.00019097
01:06:43|0.00019097
01:06:44|0.00019107
01:06:46|0.00019106
01:06:47|0.00019106
01:06:48|0.00019099
01:06:49|0.00019099
01:06:50|0.000191
01:06:51|0.000191
01:06:52|0.00019103
01:06:54|0.00019103
01:06:55|0.00019103
01:06:56|0.00019101
01:06:56|0.00019106
01:06:58|0.00019106
01:06:59|0.00019107
01:06:59|0.00019107
01:07:01|0.00019108
01:07:02|0.00019108
01:07:02|0.00019109
01:07:03|0.00019109
01:07:05|0.00019109
01:07:05|0.00019109
01:07:07|0.00019109
01:07:08|0.00019113
01:07:08|0.00019112
01:07:09|0.00019116
01:07:10|0.00019116
01:07:11|0.00019116
01:07:12|0.00019116
01:07:13|0.00019107
01:07:14|0.00019107
01:07:15|0.00019107
01:07:16|0.00019107
01:07:18|0.00019107
01:07:19|0.00019098
01:07:19|0.00019098
01:07:20|0.00019098
01:07:21|0.00019098
01:07:23|0.00019098
01:07:24|0.00019098
01:07:24|0.00019098
01:07:25|0.00019098
01:07:27|0.00019098
01:07:28|0.00019093
01:07:28|0.00019093
01:07:30|0.00019093
01:07:30|0.000191
01:07:31|0.000191
01:07:33|0.000191
01:07:33|0.000191
01:07:34|0.0001909
01:07:36|0.00019088
01:07:37|0.00019088
01:07:38|0.00019087
01:07:38|0.00019081
01:07:39|0.00019078
01:07:40|0.00019075
01:07:41|0.00019069
01:07:43|0.00019065
01:07:43|0.00019066
01:07:45|0.00019063
01:07:46|0.00019065
01:07:48|0.00019062
01:07:49|0.00019062
01:07:50|0.00019062
01:07:51|0.00019061
01:07:52|0.00019062
01:07:53|0.00019063
01:07:54|0.00019063
01:07:55|0.00019062
01:07:56|0.0001907
01:07:57|0.00019071
01:07:59|0.00019071
01:07:59|0.00019071
01:08:01|0.00019071
01:08:02|0.00019065
01:08:03|0.00019066
01:08:04|0.00019068
01:08:04|0.0001907
01:08:05|0.00019071
01:08:07|0.00019072
01:08:09|0.00019079
01:08:09|0.00019076
01:08:11|0.00019066
01:08:11|0.00019066
01:08:12|0.00019066
01:08:13|0.00019066
01:08:15|0.0001907
01:08:16|0.00019065
01:08:16|0.00019064
01:08:18|0.00019064
01:08:19|0.00019068
01:08:19|0.00019081
01:08:21|0.00019081
01:08:21|0.00019083
01:08:22|0.00019083
01:08:24|0.00019083
01:08:25|0.00019083
01:08:26|0.00019083
01:08:26|0.00019084
01:08:28|0.00019089
01:08:29|0.00019097
01:08:29|0.00019097
01:08:31|0.00019097
01:08:32|0.00019101
01:08:33|0.00019111
01:08:33|0.00019111
01:08:35|0.00019114
01:08:36|0.00019114
01:08:36|0.00019114
01:08:38|0.0001912
01:08:38|0.00019125
01:08:39|0.00019125
01:08:40|0.00019124
01:08:41|0.00019123
01:08:42|0.00019123
01:08:44|0.00019121
01:08:45|0.00019116
01:08:46|0.00019116
01:08:47|0.00019111
01:08:48|0.00019111
01:08:49|0.00019111
01:08:50|0.00019111
01:08:51|0.0001911
01:08:52|0.0001911
01:08:53|0.0001911
01:08:54|0.00019111
01:08:55|0.00019111
01:08:56|0.00019111
01:08:57|0.00019111
01:08:58|0.00019116
01:08:59|0.00019116
01:09:00|0.00019116
01:09:01|0.00019116
01:09:02|0.00019114
01:09:03|0.0001911
01:09:04|0.0001911
01:09:05|0.0001911
01:09:06|0.0001911
01:09:07|0.0001911
01:09:08|0.00019114
01:09:09|0.00019115
01:09:11|0.00019111
01:09:12|0.0001911
01:09:12|0.0001911
01:09:14|0.0001911
01:09:15|0.0001911
01:09:16|0.0001911
01:09:17|0.0001911
01:09:18|0.00019092
01:09:19|0.00019092
01:09:20|0.00019092
01:09:21|0.00019099
01:09:22|0.00019099
01:09:23|0.00019099
01:09:24|0.00019099
01:09:26|0.00019099
01:09:27|0.00019091
01:09:27|0.00019097
01:09:28|0.00019097
01:09:30|0.00019099
01:09:30|0.00019099
01:09:31|0.00019094
01:09:32|0.00019094
01:09:33|0.00019099
01:09:34|0.00019099
01:09:35|0.00019099
01:09:37|0.00019099
01:09:37|0.00019099
01:09:39|0.00019099
01:09:40|0.00019099
01:09:41|0.00019093
01:09:42|0.00019097
01:09:42|0.00019096
01:09:43|0.00019091
01:09:45|0.00019093
01:09:46|0.00019093
01:09:46|0.00019093
01:09:47|0.00019093
01:09:49|0.00019094
01:09:51|0.00019099
01:09:52|0.00019099
01:09:52|0.00019094
01:09:54|0.00019092
01:09:55|0.00019091
01:09:56|0.00019088
01:09:57|0.00019088
01:09:58|0.0001909
01:09:59|0.0001909
01:10:00|0.0001909
01:10:01|0.00019088
01:10:02|0.00019088
01:10:03|0.00019084
01:10:04|0.00019085
01:10:05|0.00019078
01:10:06|0.00019075
01:10:07|0.00019068
01:10:08|0.00019068
01:10:09|0.00019068
01:10:10|0.00019068
01:10:11|0.00019068
01:10:12|0.00019068
01:10:13|0.00019078
01:10:14|0.00019078
01:10:15|0.00019078
01:10:16|0.00019078
01:10:17|0.00019078
01:10:18|0.00019078
01:10:19|0.00019075
01:10:20|0.00019075
01:10:21|0.00019075
01:10:22|0.00019074
01:10:23|0.00019074
01:10:24|0.00019074
01:10:25|0.00019074
01:10:26|0.00019074
01:10:27|0.00019074
01:10:28|0.00019071
01:10:29|0.00019071
01:10:30|0.0001907
01:10:31|0.00019069
01:10:32|0.00019069
01:10:33|0.00019068
01:10:34|0.00019072
01:10:35|0.00019072
01:10:36|0.00019076
01:10:37|0.00019072
01:10:38|0.00019072
01:10:39|0.00019075
01:10:40|0.00019072
01:10:41|0.00019075
01:10:43|0.00019073
01:10:43|0.00019069
01:10:44|0.00019069
01:10:45|0.00019069
01:10:46|0.00019069
01:10:47|0.00019068
01:10:48|0.00019069
01:10:49|0.00019069
01:10:51|0.00019069
01:10:52|0.00019069
01:10:54|0.00019075
01:10:54|0.00019075
01:10:55|0.00019075
01:10:56|0.00019059
01:10:58|0.00019069
01:10:59|0.00019069
01:11:00|0.00019069
01:11:00|0.00019069
01:11:02|0.00019063
01:11:03|0.0001906
01:11:03|0.00019061
01:11:05|0.00019061
01:11:06|0.00019057
01:11:06|0.00019057
01:11:08|0.00019056
01:11:08|0.00019056
01:11:10|0.00019055
01:11:10|0.00019055
01:11:12|0.00019057
01:11:13|0.00019057
01:11:13|0.00019057
01:11:15|0.00019056
01:11:16|0.00019056
01:11:17|0.00019056
01:11:17|0.00019056
01:11:18|0.00019056
01:11:19|0.00019056
01:11:21|0.00019056
01:11:22|0.00019052
01:11:23|0.00019052
01:11:24|0.00019049
01:11:25|0.00019049
01:11:25|0.0001905
01:11:27|0.0001905
01:11:27|0.0001905
01:11:29|0.0001905
01:11:30|0.0001905
01:11:31|0.00019052
01:11:32|0.00019052
01:11:33|0.00019049
01:11:34|0.00019049
01:11:35|0.00019052
01:11:36|0.00019049
01:11:37|0.00019049
01:11:38|0.00019049
01:11:39|0.00019055
01:11:40|0.00019056
01:11:41|0.00019056
01:11:43|0.00019056
01:11:43|0.00019054
01:11:44|0.00019054
01:11:45|0.00019054
01:11:46|0.00019054
01:11:47|0.00019054
01:11:49|0.00019054
01:11:49|0.00019054
01:11:50|0.00019054
01:11:52|0.00019057
01:11:53|0.00019057
01:11:55|0.00019057
01:11:56|0.00019057
01:11:57|0.00019056
01:11:57|0.00019056
01:11:59|0.00019056
01:12:00|0.00019056
01:12:00|0.00019053
01:12:01|0.00019053
01:12:03|0.00019053
01:12:04|0.00019052
01:12:05|0.00019049
01:12:06|0.00019046
01:12:07|0.00019046
01:12:08|0.00019046
01:12:09|0.00019036
01:12:10|0.00019031
01:12:11|0.00019023
01:12:12|0.00019015
01:12:13|0.00019014
01:12:14|0.00019014
01:12:15|0.00019015
01:12:17|0.00019016
01:12:18|0.00019016
01:12:18|0.00019013
01:12:19|0.00019014
01:12:20|0.00019012
01:12:21|0.00019014
01:12:22|0.0001902
01:12:24|0.00019029
01:12:24|0.00019029
01:12:25|0.00019029
01:12:26|0.00019029
01:12:27|0.00019029
01:12:28|0.00019031
01:12:29|0.00019031
01:12:30|0.00019031
01:12:31|0.00019031
01:12:32|0.00019031
01:12:33|0.0001903
01:12:34|0.0001903
01:12:36|0.00019028
01:12:36|0.00019032
01:12:38|0.00019032
01:12:38|0.00019032
01:12:39|0.00019032
01:12:40|0.00019037
01:12:41|0.00019032
01:12:43|0.00019032
01:12:43|0.00019036
01:12:44|0.00019036
01:12:46|0.00019031
01:12:46|0.00019031
01:12:47|0.00019031
01:12:48|0.00019031
01:12:49|0.00019037
01:12:50|0.00019037
01:12:51|0.00019042
01:12:53|0.00019042
01:12:54|0.00019041
01:12:55|0.00019041
01:12:57|0.00019041
01:12:57|0.00019041
01:12:59|0.00019047
01:12:59|0.00019048
01:13:00|0.00019046
01:13:02|0.00019046
01:13:03|0.00019044
01:13:03|0.00019044
01:13:05|0.00019044
01:13:06|0.00019044
01:13:07|0.00019045
01:13:08|0.00019045
01:13:09|0.00019042
01:13:10|0.00019045
01:13:11|0.00019055
01:13:11|0.00019055
01:13:13|0.00019055
01:13:13|0.00019074
01:13:15|0.00019071
01:13:16|0.00019067
01:13:16|0.00019067
01:13:18|0.00019067
01:13:19|0.00019067
01:13:20|0.00019065
01:13:21|0.00019065
01:13:22|0.00019065
01:13:23|0.00019065
01:13:24|0.00019065
01:13:25|0.00019065
01:13:26|0.00019066
01:13:27|0.00019072
01:13:28|0.00019072
01:13:29|0.00019072
01:13:30|0.00019072
01:13:31|0.00019074
01:13:32|0.0001907
01:13:33|0.0001907
01:13:34|0.0001907
01:13:35|0.00019078
01:13:36|0.00019078
01:13:37|0.00019078
01:13:38|0.00019078
01:13:39|0.00019078
01:13:40|0.00019079
01:13:41|0.00019081
01:13:42|0.00019082
01:13:43|0.00019083
01:13:44|0.00019083
01:13:45|0.00019083
01:13:46|0.00019084
01:13:47|0.00019091
01:13:48|0.00019091
01:13:49|0.00019096
01:13:50|0.00019104
01:13:51|0.00019086
01:13:53|0.00019091
01:13:54|0.00019091
01:13:55|0.00019092
01:13:56|0.00019092
01:13:56|0.00019092
01:13:58|0.00019092
01:13:59|0.00019092
01:14:00|0.00019101
01:14:01|0.00019101
01:14:02|0.00019096
01:14:03|0.00019098
01:14:05|0.00019102
01:14:05|0.00019112
01:14:06|0.00019112
01:14:08|0.00019116
01:14:08|0.00019114
01:14:10|0.00019114
01:14:11|0.00019123
01:14:11|0.00019134
01:14:13|0.00019136
01:14:13|0.00019136
01:14:14|0.00019139
01:14:16|0.00019139
01:14:17|0.00019139
01:14:17|0.00019139
01:14:18|0.00019145
01:14:19|0.00019143
01:14:20|0.00019135
01:14:21|0.00019134
01:14:22|0.00019132
01:14:23|0.00019132
01:14:24|0.00019132
01:14:25|0.00019132
01:14:26|0.00019143
01:14:28|0.00019147
01:14:28|0.00019147
01:14:29|0.00019147
01:14:30|0.00019147
01:14:31|0.00019146
01:14:32|0.0001915
01:14:33|0.0001915
01:14:34|0.00019151
01:14:35|0.00019153
01:14:36|0.00019153
01:14:37|0.00019153
01:14:38|0.00019149
01:14:40|0.00019149
01:14:41|0.00019148
01:14:41|0.00019141
01:14:43|0.00019141
01:14:44|0.00019141
01:14:44|0.00019141
01:14:46|0.00019141
01:14:47|0.00019129
01:14:47|0.00019129
01:14:48|0.00019129
01:14:50|0.00019119
01:14:51|0.00019119
01:14:52|0.00019119
01:14:53|0.00019119
01:14:55|0.00019115
01:14:56|0.00019115
01:14:56|0.00019115
01:14:58|0.00019116
01:14:58|0.00019116
01:15:00|0.00019116
01:15:01|0.00019131
01:15:02|0.00019131
01:15:04|0.00019143
01:15:04|0.00019139
01:15:05|0.00019139
01:15:06|0.00019138
01:15:07|0.00019138
01:15:09|0.00019138
01:15:09|0.00019138
01:15:11|0.00019138
01:15:11|0.00019148
01:15:12|0.00019146
01:15:13|0.00019146
01:15:14|0.00019142
01:15:15|0.00019142
01:15:17|0.00019151
01:15:18|0.00019162
01:15:19|0.00019162
01:15:19|0.00019162
01:15:21|0.00019162
01:15:22|0.00019162
01:15:23|0.00019163
01:15:24|0.00019163
01:15:24|0.00019163
01:15:26|0.00019164
01:15:26|0.00019164
01:15:28|0.00019176
01:15:29|0.00019166
01:15:30|0.00019164
01:15:31|0.0001915
01:15:32|0.00019152
01:15:33|0.00019157
01:15:34|0.00019157
01:15:35|0.00019167
01:15:36|0.00019177
01:15:37|0.00019179
01:15:38|0.00019182
01:15:39|0.00019189
01:15:40|0.0001919
01:15:41|0.00019188
01:15:42|0.0001919
01:15:43|0.00019196
01:15:44|0.00019194
01:15:45|0.00019187
01:15:46|0.0001919
01:15:47|0.0001919
01:15:48|0.0001919
01:15:49|0.0001919
01:15:50|0.0001919
01:15:51|0.00019186
01:15:52|0.00019186
01:15:53|0.00019188
01:15:55|0.00019183
01:15:55|0.00019183
01:15:57|0.00019183
01:15:57|0.00019183
01:15:59|0.00019183
01:15:59|0.00019178
01:16:01|0.00019176
01:16:02|0.00019164
01:16:03|0.00019157
01:16:04|0.00019157
01:16:05|0.00019163
01:16:06|0.00019163
01:16:07|0.00019167
01:16:08|0.00019167
01:16:09|0.00019169
01:16:10|0.00019169
01:16:11|0.00019169
01:16:13|0.00019169
01:16:13|0.0001918
01:16:15|0.0001918
01:16:15|0.00019171
01:16:16|0.00019169
01:16:17|0.00019169
01:16:18|0.00019169
01:16:19|0.0001917
01:16:20|0.0001917
01:16:22|0.0001917
01:16:23|0.0001917
01:16:23|0.00019168
01:16:25|0.00019168
01:16:25|0.00019168
01:16:26|0.00019171
01:16:27|0.00019171
01:16:29|0.00019171
01:16:29|0.0001918
01:16:30|0.0001918
01:16:31|0.0001918
01:16:33|0.00019182
01:16:33|0.00019182
01:16:34|0.00019182
01:16:35|0.00019182
01:16:36|0.00019187
01:16:37|0.00019185
01:16:39|0.00019185
01:16:39|0.00019185
01:16:40|0.00019185
01:16:41|0.00019185
01:16:42|0.00019185
01:16:43|0.00019186
01:16:44|0.00019186
01:16:45|0.00019186
01:16:47|0.00019186
01:16:47|0.00019187
01:16:48|0.00019187
01:16:49|0.00019194
01:16:50|0.00019192
01:16:51|0.00019192
01:16:52|0.00019192
01:16:53|0.00019192
01:16:54|0.00019194
01:16:56|0.00019194
01:16:57|0.00019194
01:16:58|0.00019194
01:16:59|0.00019194
01:17:00|0.00019194
01:17:01|0.00019194
01:17:02|0.00019193
01:17:03|0.00019193
01:17:04|0.00019187
01:17:06|0.00019187
01:17:06|0.00019185
01:17:08|0.00019184
01:17:08|0.00019173
01:17:09|0.00019173
01:17:10|0.00019172
01:17:12|0.00019172
01:17:12|0.00019172
01:17:13|0.00019172
01:17:14|0.0001917
01:17:15|0.0001917
01:17:16|0.0001917
01:17:17|0.00019173
01:17:18|0.00019174
01:17:19|0.00019175
01:17:20|0.00019175
01:17:22|0.00019175
01:17:22|0.00019175
01:17:23|0.00019172
01:17:24|0.00019172
01:17:25|0.00019161
01:17:26|0.00019166
01:17:27|0.00019166
01:17:28|0.00019166
01:17:29|0.00019166
01:17:31|0.00019166
01:17:32|0.00019166
01:17:32|0.00019166
01:17:34|0.00019166
01:17:35|0.00019166
01:17:35|0.00019163
01:17:36|0.00019163
01:17:37|0.00019163
01:17:38|0.00019163
01:17:39|0.00019163
01:17:40|0.00019165
01:17:41|0.00019165
01:17:42|0.00019165
01:17:43|0.00019165
01:17:45|0.00019165
01:17:45|0.00019165
01:17:46|0.00019165
01:17:48|0.00019165
01:17:48|0.00019165
01:17:49|0.00019165
01:17:50|0.00019171
01:17:51|0.00019171
01:17:52|0.00019171
01:17:53|0.00019173
01:17:55|0.00019173
01:17:56|0.00019178
01:17:57|0.00019178
01:17:58|0.00019178
01:17:59|0.00019178
01:18:00|0.00019178
01:18:01|0.00019178
01:18:02|0.0001918
01:18:03|0.00019178
01:18:05|0.00019178
01:18:05|0.00019169
01:18:07|0.00019169
01:18:07|0.00019169
01:18:08|0.00019166
01:18:09|0.00019166
01:18:11|0.00019166
01:18:12|0.00019166
01:18:12|0.00019166
01:18:14|0.00019166
01:18:14|0.00019166
01:18:15|0.00019173
01:18:16|0.00019177
01:18:18|0.00019178
01:18:18|0.00019182
01:18:19|0.00019182
01:18:20|0.00019191
01:18:21|0.00019191
01:18:22|0.00019191
01:18:23|0.00019191
01:18:25|0.00019191
01:18:26|0.00019191
01:18:27|0.00019191
01:18:27|0.00019191
01:18:28|0.00019191
01:18:29|0.00019192
01:18:30|0.00019199
01:18:32|0.00019202
01:18:33|0.00019202
01:18:34|0.00019206
01:18:35|0.00019206
01:18:36|0.00019208
01:18:36|0.00019208
01:18:37|0.00019206
01:18:39|0.00019207
01:18:40|0.00019207
01:18:41|0.00019207
01:18:42|0.00019208
01:18:43|0.00019208
01:18:44|0.00019208
01:18:45|0.00019209
01:18:46|0.00019209
01:18:47|0.000192
01:18:48|0.00019201
01:18:49|0.00019206
01:18:50|0.00019206
01:18:51|0.00019206
01:18:52|0.00019206
01:18:53|0.00019206
01:18:54|0.00019206
01:18:55|0.00019208
01:18:56|0.00019208
01:18:58|0.00019208
01:18:59|0.00019208
01:19:00|0.00019207
01:19:02|0.00019207
01:19:02|0.00019207
01:19:04|0.00019208
01:19:05|0.00019211
01:19:05|0.00019211
01:19:07|0.00019211
01:19:08|0.00019211
01:19:08|0.00019211
01:19:10|0.00019211
01:19:10|0.00019206
01:19:12|0.00019206
01:19:13|0.00019199
01:19:14|0.000192
01:19:15|0.000192
01:19:16|0.00019203
01:19:17|0.00019203
01:19:18|0.00019203
01:19:19|0.00019203
01:19:20|0.00019203
01:19:21|0.00019203
01:19:22|0.00019203
01:19:23|0.00019207
01:19:24|0.00019207
01:19:25|0.00019207
01:19:26|0.00019207
01:19:27|0.000192
01:19:28|0.000192
01:19:29|0.000192
01:19:31|0.000192
01:19:31|0.000192
01:19:32|0.00019206
01:19:34|0.00019206
01:19:34|0.00019202
01:19:35|0.00019198
01:19:36|0.00019192
01:19:37|0.00019192
01:19:39|0.00019192
01:19:39|0.00019192
01:19:40|0.00019192
01:19:41|0.00019192
01:19:42|0.00019192
01:19:43|0.00019192
01:19:44|0.00019192
01:19:45|0.00019192
01:19:46|0.00019192
01:19:47|0.00019197
01:19:48|0.00019195
01:19:50|0.00019195
01:19:50|0.00019195
01:19:52|0.000192
01:19:52|0.000192
01:19:53|0.000192
01:19:55|0.000192
01:19:55|0.000192
01:19:57|0.000192
01:19:57|0.00019203
01:19:58|0.00019203
01:19:59|0.00019203
01:20:00|0.00019201
01:20:02|0.00019199
01:20:02|0.00019199
01:20:04|0.00019199
01:20:05|0.00019197
01:20:05|0.00019197
01:20:06|0.00019197
01:20:08|0.00019197
01:20:09|0.00019197
01:20:10|0.00019197
01:20:11|0.00019206
01:20:12|0.00019206
01:20:13|0.00019206
01:20:14|0.00019206
01:20:15|0.00019206
01:20:15|0.00019206
01:20:17|0.00019206
01:20:18|0.00019202
01:20:19|0.00019202
01:20:19|0.00019197
01:20:21|0.00019197
01:20:22|0.00019193
01:20:23|0.0001919
01:20:24|0.0001919
01:20:25|0.0001919
01:20:26|0.0001919
01:20:27|0.0001919
01:20:28|0.0001919
01:20:29|0.0001919
01:20:30|0.00019186
01:20:31|0.00019186
01:20:32|0.00019178
01:20:33|0.00019182
01:20:34|0.00019191
01:20:35|0.00019191
01:20:36|0.00019191
01:20:37|0.00019191
01:20:38|0.00019183
01:20:39|0.00019183
01:20:40|0.00019183
01:20:41|0.00019183
01:20:42|0.00019183
01:20:43|0.00019183
01:20:44|0.00019183
01:20:45|0.00019183
01:20:46|0.00019183
01:20:47|0.00019183
01:20:48|0.00019183
01:20:49|0.00019183
01:20:50|0.00019183
01:20:51|0.0001919
01:20:52|0.0001919
01:20:53|0.0001919
01:20:54|0.00019189
01:20:55|0.00019189
01:20:56|0.00019189
01:20:57|0.00019189
01:20:58|0.0001919
01:21:00|0.000192
01:21:01|0.000192
01:21:02|0.000192
01:21:03|0.00019203
01:21:04|0.00019203
01:21:05|0.00019188
01:21:06|0.00019188
01:21:07|0.00019184
01:21:08|0.00019187
01:21:09|0.00019187
01:21:10|0.00019187
01:21:11|0.00019184
01:21:12|0.00019184
01:21:13|0.00019184
01:21:14|0.00019184
01:21:15|0.00019184
01:21:16|0.00019184
01:21:17|0.00019184
01:21:18|0.00019184
01:21:19|0.00019184
01:21:20|0.00019185
01:21:21|0.00019185
01:21:22|0.00019181
01:21:23|0.00019181
01:21:24|0.00019176
01:21:25|0.00019176
01:21:26|0.00019176
01:21:27|0.00019176
01:21:28|0.00019183
01:21:29|0.00019183
01:21:30|0.00019183
01:21:31|0.00019183
01:21:33|0.00019183
01:21:33|0.00019189
01:21:34|0.00019189
01:21:35|0.00019193
01:21:37|0.00019193
01:21:37|0.00019193
01:21:38|0.00019202
01:21:39|0.00019202
01:21:40|0.00019201
01:21:41|0.00019203
01:21:42|0.00019209
01:21:43|0.00019209
01:21:44|0.00019209
01:21:45|0.00019209
01:21:46|0.00019209
01:21:47|0.0001921
01:21:49|0.00019202
01:21:49|0.00019204
01:21:50|0.00019203
01:21:52|0.00019203
01:21:53|0.00019203
01:21:54|0.00019203
01:21:55|0.00019203
01:21:56|0.0001919
01:21:57|0.0001919
01:21:58|0.0001919
01:21:59|0.0001919
01:22:01|0.0001919
01:22:02|0.00019187
01:22:03|0.00019187
01:22:04|0.00019184
01:22:05|0.00019186
01:22:06|0.00019182
01:22:07|0.00019177
01:22:08|0.00019177
01:22:09|0.00019172
01:22:10|0.00019172
01:22:11|0.0001918
01:22:12|0.0001918
01:22:13|0.00019184
01:22:14|0.00019184
01:22:15|0.00019184
01:22:16|0.00019184
01:22:17|0.00019184
01:22:18|0.00019184
01:22:19|0.00019184
01:22:20|0.00019184
01:22:22|0.00019184
01:22:23|0.00019184
01:22:23|0.00019184
01:22:25|0.00019184
01:22:25|0.00019184
01:22:26|0.00019184
01:22:28|0.00019184
01:22:29|0.00019184
01:22:29|0.00019184
01:22:31|0.00019184
01:22:32|0.00019184
01:22:33|0.00019175
01:22:34|0.00019177
01:22:35|0.00019177
01:22:36|0.00019177
01:22:37|0.00019177
01:22:38|0.00019177
01:22:39|0.0001917
01:22:40|0.0001917
01:22:41|0.0001917
01:22:42|0.0001917
01:22:43|0.0001917
01:22:44|0.0001917
01:22:45|0.00019178
01:22:46|0.00019179
01:22:47|0.00019179
01:22:48|0.00019179
01:22:49|0.00019178
01:22:50|0.00019178
01:22:51|0.00019178
01:22:52|0.00019177
01:22:53|0.00019177
01:22:54|0.00019177
01:22:55|0.00019177
01:22:56|0.00019177
01:22:57|0.00019177
01:22:58|0.00019177
01:22:59|0.00019177
01:23:00|0.00019177
01:23:01|0.00019171
01:23:03|0.00019174
01:23:04|0.00019174
01:23:05|0.00019171
01:23:06|0.00019171
01:23:07|0.00019168
01:23:07|0.00019167
01:23:09|0.00019166
01:23:10|0.00019166
01:23:11|0.00019166
01:23:12|0.0001917
01:23:13|0.0001917
01:23:14|0.00019178
01:23:15|0.00019183
01:23:16|0.00019183
01:23:17|0.00019183
01:23:18|0.00019183
01:23:19|0.00019183
01:23:20|0.00019183
01:23:21|0.00019181
01:23:22|0.00019181
01:23:23|0.00019178
01:23:24|0.00019178
01:23:25|0.00019177
01:23:26|0.00019177
01:23:27|0.00019177
01:23:28|0.00019177
01:23:29|0.00019183
01:23:30|0.00019183
01:23:31|0.00019182
01:23:32|0.00019182
01:23:33|0.00019182
01:23:34|0.00019182
01:23:35|0.00019182
01:23:36|0.00019181
01:23:38|0.00019181
01:23:38|0.00019183
01:23:40|0.00019183
01:23:40|0.00019183
01:23:41|0.00019183
01:23:42|0.00019184
01:23:43|0.00019184
01:23:44|0.0001919
01:23:45|0.0001919
01:23:46|0.0001919
01:23:47|0.00019196
01:23:48|0.00019196
01:23:50|0.00019196
01:23:50|0.00019196
01:23:51|0.00019196
01:23:52|0.00019196
01:23:53|0.00019199
01:23:54|0.00019199
01:23:55|0.00019199
01:23:56|0.00019199
01:23:58|0.000192
01:23:58|0.000192
01:24:00|0.000192
01:24:00|0.000192
01:24:02|0.000192
01:24:03|0.00019214
01:24:04|0.00019213
01:24:05|0.00019213
01:24:06|0.00019213
01:24:07|0.00019213
01:24:08|0.00019214
01:24:10|0.00019215
01:24:11|0.00019215
01:24:11|0.00019215
01:24:12|0.00019216
01:24:14|0.00019217
01:24:15|0.00019217
01:24:15|0.00019217
01:24:16|0.00019218
01:24:17|0.00019218
01:24:19|0.00019219
01:24:20|0.00019223
01:24:20|0.00019223
01:24:21|0.00019223
01:24:22|0.00019223
01:24:23|0.00019223
01:24:25|0.00019223
01:24:26|0.00019216
01:24:26|0.00019216
01:24:27|0.00019216
01:24:29|0.00019216
01:24:29|0.00019216
01:24:30|0.00019217
01:24:31|0.00019217
01:24:32|0.00019217
01:24:33|0.00019217
01:24:34|0.00019217
01:24:36|0.00019217
01:24:37|0.00019217
01:24:37|0.00019217
01:24:38|0.00019217
01:24:39|0.00019217
01:24:40|0.00019221
01:24:41|0.00019222
01:24:42|0.00019222
01:24:44|0.00019222
01:24:44|0.00019222
01:24:46|0.00019222
01:24:46|0.00019222
01:24:47|0.00019222
01:24:49|0.00019222
01:24:50|0.00019222
01:24:50|0.00019222
01:24:51|0.00019226
01:24:53|0.0001923
01:24:53|0.00019229
01:24:55|0.00019229
01:24:55|0.00019229
01:24:57|0.00019229
01:24:57|0.00019229
01:24:59|0.00019229
01:25:00|0.00019229
01:25:01|0.00019229
01:25:03|0.00019229
01:25:03|0.00019228
01:25:05|0.00019228
01:25:06|0.00019228
01:25:06|0.0001923
01:25:07|0.00019234
01:25:09|0.00019235
01:25:10|0.00019235
01:25:11|0.00019235
01:25:13|0.00019235
01:25:13|0.00019235
01:25:14|0.00019235
01:25:15|0.00019234
01:25:17|0.00019234
01:25:18|0.00019234
01:25:19|0.00019234
01:25:21|0.00019234
01:25:22|0.00019232
01:25:22|0.00019227
01:25:23|0.00019227
01:25:24|0.00019227
01:25:26|0.00019233
01:25:27|0.00019234
01:25:28|0.00019235
01:25:28|0.00019235
01:25:30|0.00019237
01:25:30|0.00019239
01:25:32|0.00019242
01:25:33|0.00019242
01:25:34|0.00019242
01:25:35|0.00019242
01:25:36|0.00019242
01:25:37|0.00019234
01:25:38|0.00019234
01:25:39|0.00019234
01:25:40|0.00019234
01:25:41|0.00019234
01:25:42|0.00019234
01:25:43|0.00019234
01:25:44|0.00019234
01:25:45|0.00019234
01:25:46|0.00019236
01:25:47|0.00019236
01:25:48|0.0001924
01:25:49|0.0001924
01:25:50|0.00019238
01:25:51|0.00019238
01:25:52|0.00019239
01:25:53|0.00019237
01:25:54|0.00019236
01:25:55|0.00019234
01:25:56|0.00019229
01:25:57|0.00019229
01:25:58|0.00019229
01:25:59|0.00019229
01:26:00|0.00019229
01:26:01|0.00019229
01:26:02|0.00019229
01:26:03|0.00019229
01:26:04|0.00019229
01:26:05|0.00019227
01:26:07|0.00019227
01:26:07|0.00019221
01:26:08|0.00019221
01:26:10|0.00019221
01:26:10|0.00019221
01:26:11|0.00019223
01:26:12|0.00019223
01:26:13|0.00019219
01:26:15|0.00019219
01:26:15|0.00019218
01:26:17|0.00019218
01:26:17|0.00019215
01:26:19|0.00019215
01:26:20|0.00019215
01:26:21|0.00019215
01:26:22|0.00019215
01:26:23|0.00019215
01:26:24|0.00019215
01:26:25|0.00019215
01:26:26|0.00019219
01:26:27|0.00019223
01:26:29|0.00019223
01:26:30|0.00019223
01:26:30|0.00019223
01:26:31|0.00019223
01:26:33|0.00019223
01:26:33|0.00019219
01:26:34|0.00019219
01:26:35|0.00019219
01:26:36|0.00019219
01:26:37|0.00019219
01:26:38|0.00019216
01:26:39|0.00019216
01:26:40|0.00019216
01:26:42|0.00019223
01:26:42|0.00019223
01:26:44|0.00019223
01:26:45|0.00019223
01:26:45|0.00019223
01:26:46|0.00019225
01:26:47|0.00019224
01:26:48|0.0001923
01:26:50|0.0001923
01:26:50|0.0001923
01:26:52|0.0001923
01:26:52|0.0001923
01:26:54|0.0001923
01:26:55|0.0001923
01:26:55|0.0001923
01:26:56|0.00019224
01:26:58|0.00019224
01:26:59|0.00019224
01:27:00|0.00019224
01:27:01|0.00019225
01:27:02|0.00019225
01:27:03|0.00019225
01:27:04|0.00019225
01:27:05|0.00019225
01:27:06|0.00019225
01:27:07|0.00019225
01:27:08|0.00019223
01:27:09|0.00019223
01:27:10|0.00019223
01:27:11|0.00019223
01:27:12|0.00019221
01:27:13|0.00019221
01:27:14|0.00019221
01:27:15|0.00019221
01:27:16|0.00019221
01:27:17|0.00019224
01:27:18|0.0001923
01:27:19|0.00019238
01:27:20|0.00019239
01:27:22|0.00019234
01:27:23|0.00019234
01:27:24|0.00019242
01:27:24|0.00019242
01:27:25|0.00019242
01:27:27|0.00019239
01:27:28|0.00019239
01:27:29|0.00019232
01:27:30|0.00019232
01:27:31|0.00019236
01:27:32|0.00019236
01:27:33|0.00019236
01:27:34|0.00019235
01:27:35|0.00019235
01:27:36|0.00019235
01:27:37|0.00019235
01:27:38|0.00019236
01:27:39|0.00019232
01:27:40|0.00019232
01:27:41|0.00019232
01:27:42|0.00019232
01:27:43|0.00019239
01:27:44|0.00019239
01:27:45|0.00019239
01:27:46|0.00019239
01:27:47|0.00019239
01:27:48|0.0001924
01:27:49|0.00019241
01:27:50|0.00019242
01:27:51|0.00019247
01:27:53|0.0001925
01:27:53|0.0001925
01:27:54|0.00019249
01:27:55|0.00019249
01:27:56|0.0001925
01:27:57|0.0001925
01:27:58|0.00019248
01:28:00|0.00019248
01:28:00|0.00019249
01:28:01|0.00019249
01:28:02|0.00019249
01:28:03|0.00019249
01:28:04|0.0001925
01:28:05|0.0001925
01:28:06|0.0001925
01:28:07|0.0001925
01:28:08|0.0001925
01:28:09|0.00019256
01:28:10|0.00019255
01:28:12|0.00019255
01:28:13|0.00019255
01:28:14|0.00019255
01:28:15|0.00019255
01:28:16|0.00019254
01:28:17|0.00019254
01:28:18|0.00019254
01:28:19|0.00019255
01:28:20|0.00019255
01:28:21|0.00019255
01:28:22|0.00019255
01:28:23|0.00019255
01:28:24|0.00019255
01:28:25|0.00019255
01:28:26|0.00019255
01:28:27|0.00019255
01:28:28|0.00019255
01:28:29|0.00019256
01:28:30|0.00019256
01:28:31|0.00019256
01:28:32|0.00019256
01:28:33|0.00019256
01:28:34|0.00019261
01:28:35|0.0001926
01:28:36|0.0001926
01:28:37|0.0001926
01:28:38|0.0001926
01:28:39|0.00019259
01:28:40|0.00019258
01:28:41|0.00019258
01:28:42|0.00019258
01:28:43|0.00019258
01:28:44|0.00019261
01:28:45|0.00019261
01:28:46|0.00019261
01:28:47|0.00019261
01:28:48|0.00019262
01:28:49|0.0001926
01:28:50|0.0001926
01:28:51|0.0001926
01:28:53|0.0001926
01:28:54|0.0001926
01:28:55|0.00019257
01:28:56|0.00019257
01:28:56|0.00019256
01:28:58|0.00019256
01:28:58|0.00019253
01:29:00|0.00019252
01:29:01|0.00019252
01:29:02|0.00019249
01:29:03|0.00019247
01:29:04|0.00019247
01:29:05|0.00019247
01:29:06|0.00019247
01:29:07|0.00019239
01:29:08|0.00019236
01:29:09|0.00019236
01:29:10|0.00019236
01:29:11|0.00019236
01:29:12|0.00019236
01:29:13|0.00019239
01:29:14|0.00019239
01:29:15|0.00019239
01:29:16|0.00019239
01:29:17|0.00019239
01:29:18|0.00019239
01:29:19|0.00019239
01:29:20|0.00019239
01:29:21|0.00019239
01:29:22|0.00019239
01:29:24|0.00019239
01:29:25|0.00019239
01:29:26|0.00019242
01:29:27|0.00019242
01:29:27|0.00019242
01:29:28|0.00019242
01:29:29|0.00019242
01:29:30|0.00019242
01:29:31|0.00019242
01:29:33|0.00019249
01:29:33|0.00019249
01:29:34|0.0001925
01:29:35|0.0001925
01:29:36|0.0001925
01:29:38|0.0001925
01:29:38|0.0001925
01:29:40|0.00019254
01:29:41|0.00019254
01:29:41|0.00019253
01:29:43|0.00019253
01:29:43|0.00019253
01:29:44|0.00019254
01:29:45|0.00019254
01:29:46|0.00019254
01:29:48|0.00019254
01:29:48|0.0001925
01:29:50|0.0001925
01:29:50|0.00019241
01:29:51|0.00019241
01:29:53|0.00019245
01:29:54|0.00019245
01:29:55|0.00019245
01:29:56|0.00019245
01:29:57|0.00019245
01:29:58|0.00019245
01:29:59|0.00019245
01:30:00|0.00019245
01:30:01|0.00019245
01:30:02|0.00019245
01:30:03|0.00019245
01:30:04|0.00019245
01:30:05|0.00019245
01:30:06|0.00019245
01:30:07|0.00019242
01:30:08|0.00019247
01:30:09|0.00019247
01:30:11|0.00019247
01:30:11|0.00019247
01:30:12|0.00019253
01:30:13|0.00019253
01:30:14|0.00019253
01:30:15|0.0001926
01:30:16|0.0001926
01:30:18|0.0001926
01:30:19|0.0001926
01:30:19|0.0001926
01:30:20|0.00019259
01:30:21|0.00019259
01:30:22|0.00019258
01:30:24|0.00019256
01:30:24|0.00019258
01:30:25|0.00019255
01:30:26|0.00019255
01:30:28|0.00019255
01:30:29|0.00019255
01:30:29|0.00019255
01:30:30|0.00019257
01:30:31|0.00019256
01:30:33|0.00019256
01:30:34|0.00019256
01:30:35|0.00019239
01:30:36|0.00019239
01:30:37|0.00019239
01:30:38|0.00019219
01:30:39|0.00019226
01:30:40|0.00019228
01:30:41|0.00019221
01:30:42|0.00019221
01:30:43|0.00019221
01:30:44|0.00019212
01:30:45|0.00019214
01:30:46|0.00019214
01:30:47|0.00019214
01:30:48|0.00019214
01:30:49|0.00019214
01:30:50|0.00019213
01:30:51|0.00019213
01:30:52|0.00019213
01:30:53|0.00019214
01:30:54|0.00019214
01:30:55|0.00019214
01:30:56|0.00019204
01:30:58|0.00019204
01:30:59|0.000192
01:30:59|0.00019195
01:31:01|0.00019195
01:31:02|0.00019195
01:31:03|0.00019197
01:31:04|0.00019197
01:31:05|0.00019197
01:31:06|0.00019195
01:31:07|0.00019198
01:31:08|0.00019198
01:31:10|0.00019194
01:31:10|0.00019191
01:31:12|0.0001918
01:31:13|0.0001918
01:31:14|0.00019181
01:31:15|0.00019181
01:31:16|0.00019181
01:31:17|0.00019182
01:31:18|0.00019183
01:31:19|0.00019187
01:31:20|0.00019189
01:31:21|0.00019186
01:31:22|0.00019186
01:31:23|0.00019186
01:31:25|0.00019186
01:31:26|0.00019175
01:31:27|0.00019175
01:31:28|0.00019172
01:31:29|0.00019172
01:31:30|0.00019177
01:31:31|0.00019179
01:31:32|0.00019175
01:31:33|0.00019175
01:31:34|0.00019175
01:31:35|0.00019171
01:31:36|0.00019171
01:31:37|0.00019175
01:31:38|0.00019175
01:31:39|0.00019175
01:31:40|0.00019176
01:31:41|0.00019176
01:31:42|0.00019176
01:31:43|0.00019176
01:31:44|0.00019176
01:31:45|0.00019175
01:31:46|0.00019175
01:31:47|0.00019175
01:31:48|0.00019175
01:31:49|0.00019175
01:31:50|0.00019175
01:31:51|0.00019175
01:31:52|0.00019175
01:31:53|0.00019175
01:31:54|0.00019175
01:31:55|0.00019175
01:31:56|0.00019175
01:31:57|0.00019175
01:31:58|0.00019187
01:31:59|0.00019187
01:32:00|0.00019197
01:32:01|0.00019194
01:32:02|0.00019194
01:32:03|0.00019194
01:32:04|0.00019194
01:32:05|0.00019186
01:32:06|0.0001918
01:32:07|0.0001918
01:32:08|0.00019179
01:32:10|0.00019172
01:32:11|0.00019169
01:32:13|0.00019169
01:32:13|0.00019171
01:32:15|0.00019171
01:32:15|0.00019179
01:32:17|0.00019179
01:32:17|0.00019179
01:32:18|0.00019179
01:32:20|0.00019179
01:32:20|0.00019176
01:32:21|0.00019172
01:32:22|0.00019172
01:32:24|0.00019172
01:32:25|0.00019181
01:32:26|0.00019174
01:32:27|0.00019174
01:32:27|0.00019174
01:32:29|0.00019174
01:32:30|0.00019176
01:32:31|0.00019177
01:32:32|0.00019181
01:32:33|0.00019181
01:32:33|0.00019181
01:32:35|0.00019181
01:32:36|0.00019181
01:32:37|0.00019181
01:32:37|0.00019179
01:32:39|0.00019179
01:32:40|0.00019179
01:32:41|0.00019179
01:32:42|0.00019177
01:32:43|0.00019177
01:32:44|0.00019174
01:32:45|0.00019171
01:32:46|0.0001917
01:32:47|0.0001917
01:32:48|0.00019173
01:32:49|0.00019173
01:32:50|0.00019173
01:32:51|0.00019171
01:32:52|0.00019171
01:32:53|0.00019171
01:32:55|0.00019171
01:32:56|0.00019182
01:32:56|0.00019182
01:32:58|0.00019197
01:32:58|0.00019197
01:33:00|0.000192
01:33:01|0.00019204
01:33:02|0.00019204
01:33:03|0.00019204
01:33:04|0.00019204
01:33:05|0.00019204
01:33:06|0.00019207
01:33:08|0.00019201
01:33:08|0.00019201
01:33:10|0.00019201
01:33:11|0.00019194
01:33:13|0.00019194
01:33:14|0.00019194
01:33:15|0.00019197
01:33:16|0.00019194
01:33:17|0.00019189
01:33:18|0.00019189
01:33:20|0.00019189
01:33:20|0.00019194
01:33:21|0.00019195
01:33:22|0.00019195
01:33:24|0.00019195
01:33:24|0.00019195
01:33:25|0.00019202
01:33:26|0.0001921
01:33:28|0.0001921
01:33:28|0.0001921
01:33:29|0.00019194
01:33:30|0.00019187
01:33:31|0.00019187
01:33:32|0.00019187
01:33:33|0.00019187
01:33:34|0.00019187
01:33:35|0.00019187
01:33:37|0.00019187
01:33:37|0.00019185
01:33:38|0.00019185
01:33:40|0.00019185
01:33:41|0.00019185
01:33:41|0.00019185
01:33:42|0.00019197
01:33:44|0.00019197
01:33:44|0.00019197
01:33:45|0.00019201
01:33:47|0.00019201
01:33:48|0.00019201
01:33:49|0.00019209
01:33:50|0.00019209
01:33:50|0.00019211
01:33:52|0.00019211
01:33:52|0.00019211
01:33:53|0.00019211
01:33:55|0.00019203
01:33:56|0.00019203
01:33:56|0.00019203
01:33:59|0.00019206
01:33:59|0.00019209
01:34:00|0.00019209
01:34:01|0.00019209
01:34:02|0.00019209
01:34:03|0.00019211
01:34:04|0.00019211
01:34:05|0.00019209
01:34:06|0.00019209
01:34:07|0.0001922
01:34:08|0.0001922
01:34:10|0.0001922
01:34:10|0.00019223
01:34:11|0.00019223
01:34:12|0.00019223
01:34:13|0.00019223
01:34:14|0.00019229
01:34:16|0.00019232
01:34:17|0.00019237
01:34:18|0.00019237
01:34:19|0.00019237
01:34:20|0.00019237
01:34:21|0.00019237
01:34:22|0.00019249
01:34:23|0.00019245
01:34:24|0.00019245
01:34:25|0.00019247
01:34:26|0.00019247
01:34:27|0.00019247
01:34:28|0.00019247
01:34:29|0.00019247
01:34:30|0.00019247
01:34:32|0.00019247
01:34:33|0.00019247
01:34:34|0.00019247
01:34:34|0.00019247
01:34:35|0.00019247
01:34:37|0.00019247
01:34:37|0.00019246
01:34:39|0.00019246
01:34:39|0.00019246
01:34:41|0.00019239
01:34:41|0.00019236
01:34:43|0.00019236
01:34:44|0.00019228
01:34:45|0.00019228
01:34:46|0.00019228
01:34:47|0.00019224
01:34:48|0.00019224
01:34:48|0.00019224
01:34:49|0.00019224
01:34:50|0.00019224
01:34:51|0.00019224
01:34:52|0.00019224
01:34:53|0.00019223
01:34:54|0.00019223
01:34:56|0.00019232
01:34:57|0.00019233
01:34:58|0.00019233
01:34:59|0.00019233
01:35:00|0.00019237
01:35:01|0.00019237
01:35:02|0.00019237
01:35:03|0.00019243
01:35:04|0.00019243
01:35:05|0.00019244
01:35:06|0.00019244
01:35:07|0.00019244
01:35:08|0.00019243
01:35:09|0.00019243
01:35:10|0.00019243
01:35:11|0.00019243
01:35:13|0.00019247
01:35:13|0.00019249
01:35:15|0.00019249
01:35:15|0.00019255
01:35:17|0.00019248
01:35:18|0.00019248
01:35:19|0.00019248
01:35:20|0.00019248
01:35:20|0.00019248
01:35:22|0.00019254
01:35:23|0.00019254
01:35:24|0.00019254
01:35:24|0.00019254
01:35:26|0.00019254
01:35:27|0.00019256
01:35:28|0.00019256
01:35:29|0.00019252
01:35:29|0.00019243
01:35:30|0.00019238
01:35:32|0.00019238
01:35:32|0.00019238
01:35:34|0.00019241
01:35:35|0.00019241
01:35:36|0.00019241
01:35:37|0.00019241
01:35:38|0.00019241
01:35:39|0.00019241
01:35:40|0.00019241
01:35:41|0.00019241
01:35:42|0.00019241
01:35:43|0.00019241
01:35:44|0.00019241
01:35:45|0.00019241
01:35:46|0.00019245
01:35:47|0.00019245
01:35:48|0.00019245
01:35:49|0.00019245
01:35:50|0.00019245
01:35:51|0.00019245
01:35:52|0.00019245
01:35:53|0.00019245
01:35:54|0.00019245
01:35:55|0.00019242
01:35:56|0.00019242
01:35:57|0.00019226
01:35:58|0.00019226
01:35:59|0.00019226
01:36:00|0.00019226
01:36:01|0.00019226
01:36:02|0.00019226
01:36:03|0.00019227
01:36:04|0.00019227
01:36:05|0.00019227
01:36:06|0.00019227
01:36:07|0.00019225
01:36:08|0.00019225
01:36:09|0.00019225
01:36:10|0.00019225
01:36:11|0.00019222
01:36:12|0.00019222
01:36:13|0.00019222
01:36:15|0.00019223
01:36:16|0.00019219
01:36:17|0.00019216
01:36:19|0.00019216
01:36:19|0.00019216
01:36:21|0.00019216
01:36:21|0.00019216
01:36:22|0.00019216
01:36:24|0.00019216
01:36:24|0.00019216
01:36:25|0.00019219
01:36:26|0.00019218
01:36:27|0.00019219
01:36:28|0.00019222
01:36:29|0.00019222
01:36:30|0.00019222
01:36:31|0.00019222
01:36:33|0.00019222
01:36:34|0.00019222
01:36:34|0.00019222
01:36:35|0.00019222
01:36:36|0.00019217
01:36:37|0.00019217
01:36:38|0.00019217
01:36:39|0.00019217
01:36:40|0.00019217
01:36:42|0.00019227
01:36:43|0.00019227
01:36:43|0.00019227
01:36:44|0.00019227
01:36:46|0.00019227
01:36:47|0.00019227
01:36:48|0.00019234
01:36:49|0.00019234
01:36:50|0.00019238
01:36:51|0.00019238
01:36:52|0.00019238
01:36:53|0.00019239
01:36:54|0.00019239
01:36:55|0.00019239
01:36:56|0.00019239
01:36:57|0.00019239
01:36:58|0.00019239
01:36:59|0.00019235
01:37:00|0.0001923
01:37:01|0.0001923
01:37:02|0.00019238
01:37:03|0.00019233
01:37:04|0.00019233
01:37:05|0.00019233
01:37:06|0.00019233
01:37:07|0.00019233
01:37:08|0.00019233
01:37:09|0.00019233
01:37:11|0.00019234
01:37:11|0.00019234
01:37:12|0.00019234
01:37:13|0.00019232
01:37:15|0.00019232
01:37:17|0.00019232
01:37:18|0.00019232
01:37:19|0.00019232
01:37:20|0.00019223
01:37:21|0.00019223
01:37:22|0.00019223
01:37:23|0.00019223
01:37:23|0.00019223
01:37:25|0.00019223
01:37:26|0.00019223
01:37:27|0.00019223
01:37:27|0.00019223
01:37:29|0.00019223
01:37:30|0.00019223
01:37:31|0.00019223
01:37:32|0.00019223
01:37:33|0.00019223
01:37:35|0.00019223
01:37:35|0.00019212
01:37:37|0.00019212
01:37:38|0.00019212
01:37:38|0.00019212
01:37:40|0.00019222
01:37:40|0.00019222
01:37:42|0.00019222
01:37:42|0.00019222
01:37:43|0.00019222
01:37:44|0.00019222
01:37:46|0.00019222
01:37:47|0.00019223
01:37:47|0.00019223
01:37:49|0.00019223
01:37:49|0.00019223
01:37:50|0.00019223
01:37:51|0.00019223
01:37:53|0.00019223
01:37:54|0.00019223
01:37:55|0.00019223
01:37:56|0.00019223
01:37:57|0.00019223
01:37:58|0.00019223
01:37:59|0.00019223
01:38:00|0.00019223
01:38:01|0.00019223
01:38:02|0.00019223
01:38:03|0.00019223
01:38:04|0.00019223
01:38:05|0.00019218
01:38:07|0.00019218
01:38:08|0.00019218
01:38:08|0.00019218
01:38:09|0.00019218
01:38:10|0.00019218
01:38:11|0.00019218
01:38:12|0.00019218
01:38:13|0.00019218
01:38:14|0.00019218
01:38:16|0.00019216
01:38:18|0.00019216
01:38:18|0.00019216
01:38:20|0.00019216
01:38:20|0.00019223
01:38:21|0.00019223
01:38:22|0.00019223
01:38:23|0.00019218
01:38:25|0.00019218
01:38:25|0.00019218
01:38:27|0.00019218
01:38:27|0.00019222
01:38:28|0.00019222
01:38:30|0.00019222
01:38:31|0.00019222
01:38:31|0.00019222
01:38:32|0.00019224
01:38:33|0.00019224
01:38:35|0.00019224
01:38:35|0.00019224
01:38:36|0.00019224
01:38:38|0.00019224
01:38:38|0.00019222
01:38:39|0.00019222
01:38:41|0.00019222
01:38:42|0.00019223
01:38:42|0.00019223
01:38:44|0.00019223
01:38:45|0.00019223
01:38:46|0.00019223
01:38:47|0.00019223
01:38:47|0.00019223
01:38:49|0.00019223
01:38:50|0.00019223
01:38:51|0.00019223
01:38:52|0.00019223
01:38:53|0.00019223
01:38:53|0.00019223
01:38:55|0.00019223
01:38:56|0.00019223
01:38:57|0.00019219
01:38:58|0.00019217
01:38:59|0.0001922
01:39:00|0.00019223
01:39:01|0.00019219
01:39:02|0.00019219
01:39:03|0.00019219
01:39:04|0.00019216
01:39:05|0.00019216
01:39:06|0.0001921
01:39:07|0.0001921
01:39:08|0.0001921
01:39:09|0.00019217
01:39:10|0.00019216
01:39:12|0.00019216
01:39:12|0.00019216
01:39:13|0.00019216
01:39:14|0.00019216
01:39:15|0.00019216
01:39:17|0.00019216
01:39:18|0.00019216
01:39:19|0.00019216
01:39:20|0.00019216
01:39:21|0.00019216
01:39:22|0.00019216
01:39:23|0.00019216
01:39:24|0.00019216
01:39:25|0.00019216
01:39:26|0.00019216
01:39:27|0.00019216
01:39:29|0.00019216
01:39:30|0.00019216
01:39:30|0.00019216
01:39:31|0.00019216
01:39:33|0.00019216
01:39:34|0.00019216
01:39:35|0.00019216
01:39:36|0.00019216
01:39:37|0.00019216
01:39:38|0.00019211
01:39:39|0.00019211
01:39:40|0.00019211
01:39:40|0.0001921
01:39:41|0.0001921
01:39:44|0.0001921
01:39:44|0.0001921
01:39:45|0.0001921
01:39:46|0.00019205
01:39:47|0.00019207
01:39:48|0.00019209
01:39:49|0.00019209
01:39:50|0.00019209
01:39:51|0.00019209
01:39:52|0.00019209
01:39:54|0.00019209
01:39:54|0.00019209
01:39:55|0.00019209
01:39:56|0.00019209
01:39:57|0.00019209
01:39:58|0.00019209
01:39:59|0.00019209
01:40:00|0.00019209
01:40:01|0.00019209
01:40:03|0.00019209
01:40:03|0.00019209
01:40:05|0.00019208
01:40:05|0.00019209
01:40:07|0.00019209
01:40:07|0.00019209
01:40:08|0.00019205
01:40:09|0.000192
01:40:10|0.000192
01:40:11|0.000192
01:40:13|0.000192
01:40:13|0.00019195
01:40:14|0.00019195
01:40:15|0.00019195
01:40:16|0.00019195
01:40:18|0.00019196
01:40:20|0.000192
01:40:20|0.000192
01:40:22|0.000192
01:40:23|0.00019198
01:40:24|0.00019198
01:40:25|0.00019196
01:40:26|0.00019196
01:40:27|0.00019196
01:40:29|0.00019196
01:40:29|0.00019196
01:40:31|0.00019196
01:40:31|0.00019196
01:40:32|0.00019196
01:40:33|0.00019198
01:40:34|0.00019199
01:40:35|0.00019199
01:40:36|0.00019199
01:40:37|0.00019194
01:40:38|0.00019192
01:40:39|0.00019191
01:40:40|0.00019191
01:40:41|0.00019191
01:40:43|0.00019187
01:40:44|0.00019187
01:40:45|0.00019187
01:40:45|0.00019194
01:40:46|0.00019194
01:40:48|0.00019194
01:40:48|0.00019191
01:40:49|0.00019191
01:40:51|0.00019191
01:40:52|0.0001919
01:40:53|0.0001919
01:40:54|0.0001919
01:40:54|0.0001919
01:40:55|0.0001919
01:40:57|0.0001919
01:40:57|0.0001919
01:40:58|0.0001919
01:41:00|0.0001919
01:41:00|0.00019186
01:41:01|0.00019184
01:41:02|0.00019186
01:41:03|0.00019186
01:41:04|0.00019186
01:41:05|0.0001918
01:41:06|0.0001918
01:41:07|0.00019178
01:41:08|0.00019178
01:41:10|0.00019178
01:41:11|0.00019178
01:41:11|0.00019178
01:41:13|0.00019178
01:41:14|0.00019177
01:41:15|0.00019176
01:41:15|0.00019165
01:41:16|0.00019165
01:41:18|0.00019165
01:41:20|0.00019165
01:41:21|0.00019175
01:41:22|0.00019171
01:41:23|0.00019171
01:41:24|0.00019171
01:41:25|0.00019179
01:41:26|0.00019181
01:41:27|0.00019181
01:41:28|0.0001919
01:41:29|0.00019184
01:41:30|0.00019184
01:41:31|0.0001919
01:41:32|0.0001919
01:41:33|0.0001919
01:41:34|0.0001919
01:41:35|0.0001919
01:41:36|0.0001919
01:41:38|0.0001919
01:41:39|0.0001919
01:41:40|0.0001919
01:41:40|0.0001919
01:41:42|0.00019177
01:41:43|0.00019177
01:41:44|0.00019177
01:41:45|0.00019181
01:41:46|0.00019181
01:41:47|0.00019181
01:41:48|0.00019181
01:41:49|0.00019181
01:41:50|0.00019181
01:41:51|0.00019181
01:41:52|0.00019181
01:41:53|0.0001918
01:41:54|0.0001918
01:41:55|0.00019181
01:41:56|0.00019181
01:41:57|0.00019181
01:41:58|0.00019185
01:41:59|0.00019185
01:42:00|0.00019185
01:42:01|0.0001919
01:42:02|0.0001919
01:42:03|0.0001919
01:42:04|0.0001919
01:42:05|0.00019192
01:42:06|0.00019192
01:42:07|0.00019192
01:42:08|0.00019192
01:42:09|0.00019192
01:42:10|0.00019192
01:42:11|0.00019192
01:42:12|0.00019192
01:42:13|0.00019193
01:42:14|0.00019197
01:42:15|0.00019207
01:42:16|0.00019206
01:42:17|0.000192
01:42:18|0.00019204
01:42:20|0.00019204
01:42:20|0.00019202
01:42:22|0.00019202
01:42:24|0.00019202
01:42:25|0.00019204
01:42:26|0.00019204
01:42:26|0.00019204
01:42:28|0.00019201
01:42:29|0.00019201
01:42:30|0.00019201
01:42:31|0.00019201
01:42:32|0.00019201
01:42:33|0.00019201
01:42:34|0.00019201
01:42:35|0.00019201
01:42:36|0.00019201
01:42:37|0.00019204
01:42:38|0.00019204
01:42:39|0.00019204
01:42:40|0.00019204
01:42:41|0.00019204
01:42:42|0.00019204
01:42:43|0.00019204
01:42:44|0.00019205
01:42:45|0.00019205
01:42:46|0.00019205
01:42:47|0.00019205
01:42:48|0.00019205
01:42:49|0.00019205
01:42:50|0.00019205
01:42:51|0.00019205
01:42:52|0.00019205
01:42:53|0.00019205
01:42:54|0.00019205
01:42:55|0.00019205
01:42:56|0.00019212
01:42:57|0.00019212
01:42:58|0.00019212
01:42:59|0.00019212
01:43:01|0.00019212
01:43:01|0.00019212
01:43:02|0.00019212
01:43:03|0.00019212
01:43:04|0.00019206
01:43:05|0.00019206
01:43:06|0.00019206
01:43:07|0.00019206
01:43:08|0.00019203
01:43:09|0.00019203
01:43:10|0.00019203
01:43:11|0.00019203
01:43:13|0.00019203
01:43:14|0.00019203
01:43:15|0.00019198
01:43:15|0.00019198
01:43:16|0.00019198
01:43:17|0.00019198
01:43:18|0.00019198
01:43:19|0.00019197
01:43:21|0.00019196
01:43:22|0.00019196
01:43:23|0.00019196
01:43:24|0.00019191
01:43:26|0.00019191
01:43:27|0.00019191
01:43:28|0.00019191
01:43:30|0.00019196
01:43:31|0.00019196
01:43:32|0.00019194
01:43:33|0.00019194
01:43:34|0.00019198
01:43:34|0.00019198
01:43:35|0.00019201
01:43:37|0.00019201
01:43:38|0.00019201
01:43:39|0.00019201
01:43:39|0.00019201
01:43:40|0.00019201
01:43:41|0.00019201
01:43:42|0.00019201
01:43:43|0.00019201
01:43:45|0.00019201
01:43:45|0.00019201
01:43:47|0.00019201
01:43:48|0.00019201
01:43:49|0.00019201
01:43:50|0.00019201
01:43:51|0.00019201
01:43:52|0.00019203
01:43:52|0.00019203
01:43:53|0.00019203
01:43:55|0.00019203
01:43:56|0.00019203
01:43:57|0.00019203
01:43:57|0.00019203
01:43:58|0.00019204
01:43:59|0.00019204
01:44:00|0.00019204
01:44:01|0.00019204
01:44:03|0.00019204
01:44:03|0.00019204
01:44:04|0.00019201
01:44:06|0.00019203
01:44:06|0.00019205
01:44:07|0.00019205
01:44:08|0.00019207
01:44:09|0.00019205
01:44:11|0.00019205
01:44:12|0.00019205
01:44:13|0.00019205
01:44:14|0.00019205
01:44:15|0.00019205
01:44:16|0.00019205
01:44:17|0.00019208
01:44:18|0.00019208
01:44:19|0.00019208
01:44:20|0.00019208
01:44:21|0.00019208
01:44:23|0.00019208
01:44:24|0.0001921
01:44:25|0.00019208
01:44:26|0.00019208
01:44:27|0.00019208
01:44:28|0.00019208
01:44:29|0.00019208
01:44:30|0.00019208
01:44:31|0.00019208
01:44:32|0.00019208
01:44:33|0.00019208
01:44:34|0.00019208
01:44:35|0.00019208
01:44:36|0.00019208
01:44:37|0.00019208
01:44:38|0.00019212
01:44:39|0.00019212
01:44:40|0.00019212
01:44:41|0.00019209
01:44:42|0.00019209
01:44:43|0.00019209
01:44:44|0.00019209
01:44:46|0.00019209
01:44:46|0.00019212
01:44:48|0.00019212
01:44:48|0.00019212
01:44:49|0.00019212
01:44:50|0.00019212
01:44:51|0.00019212
01:44:52|0.00019212
01:44:54|0.00019212
01:44:54|0.00019212
01:44:55|0.00019212
01:44:56|0.00019215
01:44:57|0.00019214
01:44:58|0.00019214
01:44:59|0.00019214
01:45:00|0.00019216
01:45:01|0.00019216
01:45:02|0.00019216
01:45:03|0.00019216
01:45:04|0.00019222
01:45:06|0.00019215
01:45:07|0.00019215
01:45:07|0.00019215
01:45:08|0.00019215
01:45:09|0.00019215
01:45:10|0.00019215
01:45:11|0.00019215
01:45:12|0.00019215
01:45:13|0.00019215
01:45:14|0.00019221
01:45:15|0.00019221
01:45:17|0.00019221
01:45:17|0.00019221
01:45:18|0.00019218
01:45:19|0.00019218
01:45:20|0.00019218
01:45:21|0.00019218
01:45:23|0.00019218
01:45:24|0.00019218
01:45:25|0.00019215
01:45:26|0.00019215
01:45:27|0.00019208
01:45:28|0.00019208
01:45:29|0.00019208
01:45:30|0.00019208
01:45:31|0.00019205
01:45:32|0.00019205
01:45:33|0.00019205
01:45:34|0.00019198
01:45:35|0.00019198
01:45:36|0.00019198
01:45:37|0.00019198
01:45:38|0.00019198
01:45:39|0.00019198
01:45:40|0.00019198
01:45:41|0.000192
01:45:42|0.000192
01:45:44|0.000192
01:45:45|0.000192
01:45:46|0.000192
01:45:46|0.00019196
01:45:48|0.00019196
01:45:48|0.00019196
01:45:49|0.00019196
01:45:50|0.00019197
01:45:51|0.00019197
01:45:52|0.00019198
01:45:54|0.00019198
01:45:54|0.00019179
01:45:55|0.00019181
01:45:56|0.00019183
01:45:57|0.00019185
01:45:58|0.00019185
01:45:59|0.00019185
01:46:01|0.00019185
01:46:01|0.00019178
01:46:03|0.00019179
01:46:03|0.00019178
01:46:04|0.00019178
01:46:05|0.00019172
01:46:07|0.00019172
01:46:08|0.00019172
01:46:08|0.00019172
01:46:09|0.00019174
01:46:10|0.00019174
01:46:12|0.00019171
01:46:12|0.00019171
01:46:13|0.00019171
01:46:14|0.00019171
01:46:15|0.0001917
01:46:16|0.0001917
01:46:18|0.0001917
01:46:19|0.0001917
01:46:19|0.00019174
01:46:21|0.00019174
01:46:22|0.00019171
01:46:23|0.00019171
01:46:24|0.00019172
01:46:25|0.00019168
01:46:26|0.00019164
01:46:27|0.00019164
01:46:28|0.00019164
01:46:29|0.00019163
01:46:30|0.00019163
01:46:31|0.00019163
01:46:32|0.00019164
01:46:33|0.00019169
01:46:34|0.00019169
01:46:35|0.00019164
01:46:36|0.00019164
01:46:37|0.00019164
01:46:38|0.00019167
01:46:39|0.00019167
01:46:40|0.00019171
01:46:41|0.00019171
01:46:42|0.00019171
01:46:44|0.00019171
01:46:44|0.00019171
01:46:46|0.00019171
01:46:46|0.00019165
01:46:48|0.00019165
01:46:49|0.00019165
01:46:50|0.00019165
01:46:50|0.00019165
01:46:51|0.00019165
01:46:52|0.00019165
01:46:53|0.00019164
01:46:54|0.00019164
01:46:55|0.00019164
01:46:56|0.00019164
01:46:57|0.00019164
01:46:58|0.00019164
01:46:59|0.00019164
01:47:01|0.00019177
01:47:01|0.00019177
01:47:03|0.00019177
01:47:03|0.00019177
01:47:04|0.0001917
01:47:05|0.0001917
01:47:06|0.0001917
01:47:08|0.0001917
01:47:08|0.0001917
01:47:09|0.0001917
01:47:10|0.0001917
01:47:12|0.00019172
01:47:12|0.00019172
01:47:14|0.00019172
01:47:14|0.00019172
01:47:15|0.00019172
01:47:16|0.00019172
01:47:18|0.00019172
01:47:18|0.0001917
01:47:19|0.0001917
01:47:20|0.00019167
01:47:22|0.00019167
01:47:22|0.00019167
01:47:24|0.00019167
01:47:25|0.00019167
01:47:27|0.00019177
01:47:28|0.00019185
01:47:29|0.00019185
01:47:30|0.00019185
01:47:32|0.00019185
01:47:32|0.00019185
01:47:33|0.00019185
01:47:34|0.00019185
01:47:36|0.00019185
01:47:37|0.00019185
01:47:37|0.00019185
01:47:38|0.00019185
01:47:40|0.00019185
01:47:41|0.00019185
01:47:41|0.00019185
01:47:43|0.00019185
01:47:43|0.00019179
01:47:44|0.00019179
01:47:45|0.00019179
01:47:46|0.00019179
01:47:48|0.00019178
01:47:48|0.00019181
01:47:49|0.00019181
01:47:51|0.00019181
01:47:51|0.00019181
01:47:52|0.00019181
01:47:53|0.00019183
01:47:55|0.00019183
01:47:56|0.00019183
01:47:56|0.00019183
01:47:57|0.00019183
01:47:59|0.00019183
01:48:00|0.00019183
01:48:00|0.00019183
01:48:01|0.00019183
01:48:03|0.00019183
01:48:03|0.00019183
01:48:05|0.00019183
01:48:06|0.00019183
01:48:06|0.00019179
01:48:07|0.00019177
01:48:09|0.00019173
01:48:09|0.00019186
01:48:10|0.00019186
01:48:11|0.00019177
01:48:12|0.00019177
01:48:13|0.00019173
01:48:15|0.00019176
01:48:16|0.00019176
01:48:17|0.00019176
01:48:18|0.00019174
01:48:19|0.00019174
01:48:20|0.00019174
01:48:21|0.00019172
01:48:22|0.00019174
01:48:23|0.00019179
01:48:24|0.00019179
01:48:26|0.00019179
01:48:27|0.00019179
01:48:29|0.00019179
01:48:29|0.00019179
01:48:31|0.00019179
01:48:31|0.00019179
01:48:33|0.00019179
01:48:34|0.00019176
01:48:35|0.00019176
01:48:36|0.00019176
01:48:37|0.00019176
01:48:38|0.00019176
01:48:39|0.00019176
01:48:40|0.00019176
01:48:41|0.00019176
01:48:42|0.00019181
01:48:43|0.00019181
01:48:44|0.00019177
01:48:45|0.00019177
01:48:46|0.00019177
01:48:47|0.00019177
01:48:48|0.00019177
01:48:49|0.00019177
01:48:50|0.00019177
01:48:51|0.00019177
01:48:52|0.00019177
01:48:53|0.00019177
01:48:55|0.00019184
01:48:56|0.00019185
01:48:57|0.00019185
01:48:57|0.00019185
01:48:59|0.00019187
01:48:59|0.00019191
01:49:01|0.00019191
01:49:02|0.00019191
01:49:03|0.00019191
01:49:04|0.00019191
01:49:05|0.00019188
01:49:06|0.00019188
01:49:07|0.00019188
01:49:08|0.00019188
01:49:09|0.00019187
01:49:10|0.00019187
01:49:11|0.00019186
01:49:12|0.00019181
01:49:13|0.00019174
01:49:14|0.0001917
01:49:15|0.0001917
01:49:16|0.0001917
01:49:17|0.0001917
01:49:18|0.0001917
01:49:19|0.0001917
01:49:20|0.0001917
01:49:21|0.0001917
01:49:22|0.0001917
01:49:23|0.0001917
01:49:24|0.00019171
01:49:25|0.00019171
01:49:26|0.00019168
01:49:27|0.00019167
01:49:28|0.00019167
01:49:30|0.00019167
01:49:30|0.00019167
01:49:31|0.00019166
01:49:33|0.00019166
01:49:34|0.00019167
01:49:35|0.00019167
01:49:36|0.00019167
01:49:37|0.00019167
01:49:38|0.00019164
01:49:39|0.00019164
01:49:40|0.00019164
01:49:41|0.00019164
01:49:42|0.00019164
01:49:43|0.00019164
01:49:44|0.00019154
01:49:45|0.00019152
01:49:46|0.00019156
01:49:47|0.00019156
01:49:48|0.00019156
01:49:49|0.00019156
01:49:50|0.00019156
01:49:51|0.00019156
01:49:52|0.00019155
01:49:53|0.00019157
01:49:54|0.00019157
01:49:55|0.00019155
01:49:56|0.00019155
01:49:58|0.00019155
01:49:58|0.00019155
01:50:00|0.00019155
01:50:00|0.00019155
01:50:02|0.00019155
01:50:02|0.00019157
01:50:04|0.00019159
01:50:04|0.00019159
01:50:05|0.00019159
01:50:06|0.00019154
01:50:07|0.00019154
01:50:08|0.00019154
01:50:09|0.00019154
01:50:10|0.00019154
01:50:11|0.0001915
01:50:12|0.00019149
01:50:13|0.00019149
01:50:15|0.00019149
01:50:15|0.00019145
01:50:16|0.00019145
01:50:17|0.00019145
01:50:18|0.00019145
01:50:19|0.00019144
01:50:20|0.00019146
01:50:21|0.00019148
01:50:22|0.00019148
01:50:23|0.00019148
01:50:24|0.00019148
01:50:26|0.00019146
01:50:26|0.0001915
01:50:28|0.0001915
01:50:29|0.00019153
01:50:31|0.00019154
01:50:32|0.00019154
01:50:32|0.00019156
01:50:34|0.0001916
01:50:35|0.0001916
01:50:36|0.0001916
01:50:37|0.00019156
01:50:38|0.00019156
01:50:39|0.0001915
01:50:40|0.00019149
01:50:41|0.00019149
01:50:42|0.00019142
01:50:43|0.00019143
01:50:44|0.00019143
01:50:45|0.00019144
01:50:46|0.00019144
01:50:47|0.00019144
01:50:48|0.00019144
01:50:49|0.00019144
01:50:51|0.00019145
01:50:51|0.00019145
01:50:52|0.00019145
01:50:53|0.00019155
01:50:54|0.00019155
01:50:56|0.00019155
01:50:57|0.00019155
01:50:57|0.00019155
01:50:58|0.00019155
01:50:59|0.00019155
01:51:00|0.00019155
01:51:02|0.00019155
01:51:02|0.00019148
01:51:03|0.00019144
01:51:05|0.00019141
01:51:05|0.00019141
01:51:06|0.00019141
01:51:07|0.00019141
01:51:08|0.0001915
01:51:10|0.0001915
01:51:11|0.0001915
01:51:12|0.0001915
01:51:13|0.0001915
01:51:14|0.00019155
01:51:15|0.00019155
01:51:16|0.00019155
01:51:17|0.00019155
01:51:18|0.00019155
01:51:19|0.00019155
01:51:20|0.00019155
01:51:21|0.00019155
01:51:22|0.00019155
01:51:23|0.00019155
01:51:24|0.00019155
01:51:25|0.00019155
01:51:26|0.00019138
01:51:27|0.00019138
01:51:28|0.00019138
01:51:30|0.00019138
01:51:30|0.00019138
01:51:32|0.00019143
01:51:32|0.00019143
01:51:33|0.00019144
01:51:34|0.00019146
01:51:35|0.00019146
01:51:37|0.00019146
01:51:37|0.00019146
01:51:39|0.00019146
01:51:40|0.00019146
01:51:41|0.00019146
01:51:42|0.00019151
01:51:44|0.00019151
01:51:44|0.00019151
01:51:45|0.00019151
01:51:47|0.00019151
01:51:48|0.00019151
01:51:48|0.00019151
01:51:50|0.00019151
01:51:50|0.00019151
01:51:52|0.00019157
01:51:52|0.00019157
01:51:54|0.00019157
01:51:55|0.00019157
01:51:56|0.00019157
01:51:57|0.00019157
01:51:58|0.00019157
01:51:59|0.00019162
01:52:00|0.00019162
01:52:01|0.00019162
01:52:02|0.00019162
01:52:03|0.00019158
01:52:04|0.00019158
01:52:05|0.00019158
01:52:06|0.00019159
01:52:07|0.00019159
01:52:08|0.00019159
01:52:09|0.00019161
01:52:10|0.00019161
01:52:11|0.00019161
01:52:12|0.00019161
01:52:13|0.00019161
01:52:14|0.00019161
01:52:15|0.00019167
01:52:16|0.00019167
01:52:17|0.00019167
01:52:18|0.00019167
01:52:19|0.00019167
01:52:20|0.00019167
01:52:21|0.00019167
01:52:22|0.00019167
01:52:23|0.00019167
01:52:24|0.00019167
01:52:25|0.00019167
01:52:26|0.00019167
01:52:28|0.00019167
01:52:28|0.00019167
01:52:29|0.00019167
01:52:31|0.00019167
01:52:33|0.00019167
01:52:33|0.00019163
01:52:35|0.00019163
01:52:36|0.00019163
01:52:37|0.00019163
01:52:38|0.00019163
01:52:39|0.00019161
01:52:39|0.00019161
01:52:41|0.00019161
01:52:42|0.00019161
01:52:42|0.00019161
01:52:43|0.00019161
01:52:45|0.00019161
01:52:46|0.00019161
01:52:47|0.00019157
01:52:48|0.00019157
01:52:49|0.00019157
01:52:50|0.00019157
01:52:52|0.00019157
01:52:53|0.00019157
01:52:54|0.00019157
01:52:55|0.00019151
01:52:55|0.00019153
01:52:57|0.00019153
01:52:57|0.00019153
01:52:59|0.00019153
01:53:00|0.00019153
01:53:01|0.00019153
01:53:02|0.00019153
01:53:03|0.00019156
01:53:04|0.00019157
01:53:05|0.00019157
01:53:06|0.00019157
01:53:07|0.00019157
01:53:08|0.00019157
01:53:09|0.00019157
01:53:10|0.00019157
01:53:11|0.00019157
01:53:12|0.00019157
01:53:13|0.00019157
01:53:14|0.00019161
01:53:15|0.00019158
01:53:16|0.00019158
01:53:17|0.00019158
01:53:19|0.00019158
01:53:19|0.00019158
01:53:20|0.00019158
01:53:21|0.00019158
01:53:22|0.00019158
01:53:23|0.00019161
01:53:24|0.00019161
01:53:25|0.00019161
01:53:26|0.00019161
01:53:27|0.00019161
01:53:28|0.00019161
01:53:29|0.00019161
01:53:31|0.00019161
01:53:32|0.00019161
01:53:33|0.00019161
01:53:34|0.00019161
01:53:36|0.00019159
01:53:37|0.00019159
01:53:38|0.00019159
01:53:39|0.00019159
01:53:40|0.00019159
01:53:41|0.00019159
01:53:42|0.00019159
01:53:43|0.00019159
01:53:43|0.00019159
01:53:45|0.00019159
01:53:45|0.00019159
01:53:47|0.00019161
01:53:48|0.00019161
01:53:49|0.00019161
01:53:50|0.00019161
01:53:51|0.00019161
01:53:52|0.00019161
01:53:53|0.00019161
01:53:54|0.00019161
01:53:55|0.00019161
01:53:56|0.00019161
01:53:57|0.0001916
01:53:58|0.0001916
01:53:59|0.0001916
01:54:00|0.0001916
01:54:01|0.0001916
01:54:02|0.0001916
01:54:03|0.00019158
01:54:04|0.00019158
01:54:05|0.00019158
01:54:06|0.00019158
01:54:07|0.00019158
01:54:08|0.00019158
01:54:09|0.00019158
01:54:10|0.00019146
01:54:11|0.00019151
01:54:12|0.00019151
01:54:13|0.00019151
01:54:14|0.00019151
01:54:15|0.00019151
01:54:16|0.00019151
01:54:17|0.00019152
01:54:18|0.00019152
01:54:19|0.00019152
01:54:20|0.00019152
01:54:21|0.00019152
01:54:22|0.00019152
01:54:23|0.00019154
01:54:25|0.00019154
01:54:25|0.00019154
01:54:27|0.00019154
01:54:27|0.00019154
01:54:28|0.00019154
01:54:29|0.00019154
01:54:30|0.00019154
01:54:31|0.00019154
01:54:32|0.00019154
01:54:34|0.00019154
01:54:35|0.00019154
01:54:36|0.00019154
01:54:36|0.00019154
01:54:37|0.00019152
01:54:39|0.00019152
01:54:40|0.00019152
01:54:41|0.00019152
01:54:42|0.00019152
01:54:42|0.00019153
01:54:44|0.00019153
01:54:44|0.00019153
01:54:46|0.00019153
01:54:46|0.00019153
01:54:47|0.00019153
01:54:49|0.00019144
01:54:50|0.00019142
01:54:51|0.00019142
01:54:51|0.00019146
01:54:53|0.00019146
01:54:55|0.00019147
01:54:55|0.00019147
01:54:57|0.00019147
01:54:57|0.00019147
01:54:58|0.00019147
01:54:59|0.00019146
01:55:01|0.00019145
01:55:01|0.00019146
01:55:02|0.00019146
01:55:04|0.00019146
01:55:04|0.00019146
01:55:05|0.00019146
01:55:06|0.00019148
01:55:07|0.00019145
01:55:08|0.00019145
01:55:09|0.00019145
01:55:11|0.00019145
01:55:11|0.00019145
01:55:12|0.00019145
01:55:13|0.00019144
01:55:15|0.00019144
01:55:15|0.00019144
01:55:16|0.00019144
01:55:17|0.00019144
01:55:18|0.00019144
01:55:19|0.00019145
01:55:20|0.00019145
01:55:21|0.00019144
01:55:22|0.00019144
01:55:23|0.00019144
01:55:24|0.00019144
01:55:25|0.00019137
01:55:26|0.00019137
01:55:28|0.00019138
01:55:28|0.00019137
01:55:29|0.00019137
01:55:31|0.00019137
01:55:31|0.00019134
01:55:32|0.00019134
01:55:33|0.00019134
01:55:34|0.00019134
01:55:36|0.00019134
01:55:36|0.00019134
01:55:38|0.00019134
01:55:38|0.00019134
01:55:39|0.0001914
01:55:41|0.0001914
01:55:42|0.0001914
01:55:43|0.0001914
01:55:43|0.0001914
01:55:45|0.0001914
01:55:45|0.0001914
01:55:47|0.0001914
01:55:48|0.00019141
01:55:49|0.00019141
01:55:49|0.0001914
01:55:50|0.0001914
01:55:51|0.0001914
01:55:53|0.0001914
01:55:54|0.0001914
01:55:55|0.0001914
01:55:56|0.0001914
01:55:57|0.0001914
01:55:58|0.00019143
01:55:59|0.00019143
01:56:00|0.00019143
01:56:01|0.00019143
01:56:02|0.00019145
01:56:03|0.00019145
01:56:04|0.00019145
01:56:05|0.00019145
01:56:06|0.00019148
01:56:07|0.00019148
01:56:08|0.00019148
01:56:09|0.00019148
01:56:10|0.00019148
01:56:11|0.00019148
01:56:12|0.00019148
01:56:13|0.00019149
01:56:14|0.00019149
01:56:15|0.00019149
01:56:16|0.00019149
01:56:17|0.00019149
01:56:18|0.00019144
01:56:19|0.00019144
01:56:20|0.00019144
01:56:21|0.0001914
01:56:22|0.0001914
01:56:23|0.0001914
01:56:24|0.0001914
01:56:25|0.0001914
01:56:26|0.0001914
01:56:27|0.0001914
01:56:28|0.0001914
01:56:29|0.00019143
01:56:30|0.00019143
01:56:31|0.00019143
01:56:32|0.00019143
01:56:33|0.00019143
01:56:34|0.00019143
01:56:35|0.00019143
01:56:36|0.00019143
01:56:37|0.00019143
01:56:38|0.00019143
01:56:39|0.00019143
01:56:40|0.00019143
01:56:41|0.00019143
01:56:42|0.00019143
01:56:43|0.00019143
01:56:44|0.00019143
01:56:45|0.00019143
01:56:46|0.00019143
01:56:48|0.00019143
01:56:48|0.00019143
01:56:50|0.0001914
01:56:51|0.00019135
01:56:52|0.00019135
01:56:53|0.00019135
01:56:54|0.00019133
01:56:55|0.00019133
01:56:56|0.00019133
01:56:57|0.00019133
01:56:58|0.00019133
01:56:59|0.00019132
01:57:00|0.00019132
01:57:01|0.00019132
01:57:02|0.00019132
01:57:04|0.00019133
01:57:04|0.00019132
01:57:06|0.00019132
01:57:06|0.00019132
01:57:07|0.00019132
01:57:09|0.00019132
01:57:09|0.00019132
01:57:10|0.00019132
01:57:11|0.00019132
01:57:12|0.00019132
01:57:13|0.00019132
01:57:15|0.00019131
01:57:15|0.00019131
01:57:16|0.00019131
01:57:18|0.00019131
01:57:18|0.00019131
01:57:19|0.00019131
01:57:20|0.00019131
01:57:21|0.00019131
01:57:23|0.00019131
01:57:24|0.00019131
01:57:24|0.00019131
01:57:26|0.00019131
01:57:26|0.00019131
01:57:27|0.00019131
01:57:28|0.00019131
01:57:29|0.00019131
01:57:31|0.00019131
01:57:32|0.00019131
01:57:33|0.00019132
01:57:34|0.00019132
01:57:34|0.00019131
01:57:36|0.00019129
01:57:36|0.00019129
01:57:37|0.00019129
01:57:39|0.00019129
01:57:40|0.00019129
01:57:41|0.00019129
01:57:43|0.00019129
01:57:44|0.00019129
01:57:44|0.00019129
01:57:46|0.00019131
01:57:47|0.00019131
01:57:47|0.00019131
01:57:48|0.00019131
01:57:49|0.0001913
01:57:50|0.0001913
01:57:51|0.0001913
01:57:53|0.0001913
01:57:53|0.00019131
01:57:55|0.00019131
01:57:56|0.00019131
01:57:56|0.00019131
01:57:57|0.00019132
01:57:59|0.00019132
01:58:00|0.00019132
01:58:01|0.00019132
01:58:01|0.00019132
01:58:03|0.00019132
01:58:04|0.00019132
01:58:05|0.00019131
01:58:05|0.00019126
01:58:07|0.00019126
01:58:08|0.00019126
01:58:09|0.00019126
01:58:09|0.00019126
01:58:11|0.00019126
01:58:12|0.00019126
01:58:12|0.00019126
01:58:13|0.00019125
01:58:14|0.00019125
01:58:16|0.00019124
01:58:17|0.00019124
01:58:18|0.00019126
01:58:19|0.00019126
01:58:20|0.00019126
01:58:21|0.00019126
01:58:22|0.00019126
01:58:23|0.00019126
01:58:24|0.00019126
01:58:25|0.00019126
01:58:26|0.00019126
01:58:27|0.00019126
01:58:28|0.00019127
01:58:29|0.00019127
01:58:30|0.00019127
01:58:31|0.00019127
01:58:32|0.00019127
01:58:33|0.00019127
01:58:34|0.00019131
01:58:35|0.00019131
01:58:37|0.00019135
01:58:38|0.00019135
01:58:39|0.00019135
01:58:40|0.00019135
01:58:41|0.00019135
01:58:42|0.00019126
01:58:43|0.00019126
01:58:44|0.00019126
01:58:45|0.00019126
01:58:46|0.00019124
01:58:47|0.00019127
01:58:48|0.00019127
01:58:49|0.00019124
01:58:50|0.00019124
01:58:51|0.00019124
01:58:52|0.00019123
01:58:53|0.00019123
01:58:54|0.00019123
01:58:56|0.00019123
01:58:57|0.00019123
01:58:57|0.00019123
01:58:59|0.00019122
01:59:00|0.00019122
01:59:00|0.00019122
01:59:01|0.00019122
01:59:02|0.00019122
01:59:03|0.00019124
01:59:04|0.00019124
01:59:06|0.00019124
01:59:06|0.00019124
01:59:07|0.00019124
01:59:08|0.0001913
01:59:09|0.0001913
01:59:10|0.0001913
01:59:12|0.0001913
01:59:13|0.0001913
01:59:13|0.0001913
01:59:14|0.0001913
01:59:16|0.0001913
01:59:17|0.00019124
01:59:17|0.00019124
01:59:18|0.00019129
01:59:19|0.00019129
01:59:20|0.00019129
01:59:21|0.00019129
01:59:22|0.00019129
01:59:23|0.00019129
01:59:24|0.00019129
01:59:25|0.00019131
01:59:27|0.00019131
01:59:28|0.00019131
01:59:28|0.00019131
01:59:30|0.00019133
01:59:30|0.00019133
01:59:32|0.00019133
01:59:33|0.00019133
01:59:34|0.00019133
01:59:34|0.00019133
01:59:35|0.00019133
01:59:36|0.00019133
01:59:38|0.00019136
01:59:40|0.00019136
01:59:40|0.00019139
01:59:42|0.00019139
01:59:43|0.00019139
01:59:44|0.00019139
01:59:44|0.00019139
01:59:45|0.00019139
01:59:46|0.00019139
01:59:48|0.00019139
01:59:49|0.00019139
01:59:50|0.00019139
01:59:50|0.00019139
01:59:51|0.00019139
01:59:53|0.00019139
01:59:54|0.00019139
01:59:55|0.00019139
01:59:56|0.00019137
01:59:57|0.00019137
01:59:58|0.00019137
02:00:00|0.00019137
02:00:01|0.00019137
02:00:02|0.00019137
02:00:03|0.00019137
02:00:04|0.00019137
02:00:05|0.00019134
02:00:06|0.00019134
02:00:07|0.00019132
02:00:08|0.00019134
02:00:09|0.00019134
02:00:10|0.00019133
02:00:11|0.00019133
02:00:12|0.00019133
02:00:13|0.00019133
02:00:14|0.00019133
02:00:15|0.00019131
02:00:16|0.00019131
02:00:17|0.00019131
02:00:18|0.00019131
02:00:19|0.00019131
02:00:20|0.00019131
02:00:21|0.00019131
02:00:22|0.00019131
02:00:23|0.0001913
02:00:24|0.00019129
02:00:25|0.00019129
02:00:26|0.00019129
02:00:27|0.00019117
02:00:28|0.00019117
02:00:29|0.00019117
02:00:30|0.00019117
02:00:31|0.00019117
02:00:32|0.00019117
02:00:33|0.00019117
02:00:34|0.00019117
02:00:35|0.00019117
02:00:36|0.00019117
02:00:37|0.00019117
02:00:39|0.00019119
02:00:40|0.00019126
02:00:40|0.00019126
02:00:41|0.00019126
02:00:43|0.00019126
02:00:44|0.00019109
02:00:45|0.00019118
02:00:46|0.00019118
02:00:47|0.00019118
02:00:48|0.00019118
02:00:49|0.00019118
02:00:50|0.00019118
02:00:51|0.00019118
02:00:52|0.00019118
02:00:53|0.00019118
02:00:54|0.00019118
02:00:55|0.00019114
02:00:56|0.00019114
02:00:57|0.00019112
02:00:58|0.00019112
02:00:59|0.00019112
02:01:01|0.00019112
02:01:01|0.00019112
02:01:02|0.00019112
02:01:03|0.00019117
02:01:04|0.00019117
02:01:06|0.00019117
02:01:07|0.00019117
02:01:08|0.00019117
02:01:08|0.00019121
02:01:09|0.00019121
02:01:11|0.00019121
02:01:12|0.00019123
02:01:13|0.00019123
02:01:14|0.0001912
02:01:15|0.00019117
02:01:16|0.00019117
02:01:17|0.00019117
02:01:18|0.00019117
02:01:19|0.00019108
02:01:20|0.00019109
02:01:21|0.00019109
02:01:22|0.00019113
02:01:23|0.00019113
02:01:24|0.00019113
02:01:25|0.00019114
02:01:26|0.00019114
02:01:27|0.00019114
02:01:28|0.00019112
02:01:29|0.00019112
02:01:30|0.00019112
02:01:31|0.00019112
02:01:32|0.00019112
02:01:33|0.00019113
02:01:34|0.00019113
02:01:35|0.00019113
02:01:36|0.00019113
02:01:37|0.00019112
02:01:38|0.00019112
02:01:40|0.00019112
02:01:41|0.00019111
02:01:41|0.00019106
02:01:42|0.00019104
02:01:43|0.00019107
02:01:45|0.00019105
02:01:46|0.00019105
02:01:47|0.00019105
02:01:48|0.00019105
02:01:49|0.00019105
02:01:50|0.00019104
02:01:51|0.00019104
02:01:52|0.00019104
02:01:53|0.00019104
02:01:54|0.00019104
02:01:55|0.00019095
02:01:56|0.00019097
02:01:57|0.00019097
02:01:58|0.00019097
02:01:59|0.0001909
02:02:00|0.00019092
02:02:01|0.00019092
02:02:02|0.000191
02:02:03|0.00019099
02:02:04|0.00019106
02:02:06|0.0001911
02:02:06|0.00019112
02:02:07|0.00019112
02:02:08|0.00019121
02:02:10|0.00019123
02:02:11|0.00019123
02:02:12|0.00019123
02:02:13|0.00019123
02:02:14|0.00019123
02:02:15|0.00019123
02:02:16|0.00019123
02:02:17|0.00019122
02:02:18|0.00019123
02:02:19|0.00019123
02:02:20|0.00019124
02:02:21|0.00019129
02:02:22|0.00019129
02:02:23|0.00019129
02:02:24|0.00019133
02:02:25|0.00019133
02:02:26|0.00019133
02:02:27|0.0001914
02:02:28|0.0001914
02:02:29|0.00019149
02:02:30|0.00019149
02:02:31|0.00019152
02:02:32|0.00019152
02:02:33|0.00019152
02:02:34|0.00019151
02:02:35|0.00019151
02:02:36|0.00019151
02:02:37|0.00019151
02:02:38|0.00019151
02:02:39|0.00019151
02:02:40|0.00019151
02:02:42|0.00019151
02:02:43|0.00019151
02:02:44|0.00019151
02:02:45|0.00019151
02:02:46|0.00019151
02:02:47|0.00019151
02:02:48|0.00019149
02:02:49|0.00019149
02:02:50|0.00019145
02:02:51|0.00019145
02:02:52|0.00019145
02:02:53|0.00019145
02:02:54|0.00019145
02:02:55|0.00019145
02:02:56|0.00019145
02:02:57|0.00019145
02:02:58|0.00019146
02:02:59|0.00019146
02:03:00|0.00019146
02:03:01|0.00019146
02:03:03|0.00019142
02:03:03|0.00019134
02:03:04|0.00019134
02:03:06|0.00019139
02:03:06|0.00019139
02:03:07|0.00019139
02:03:08|0.00019139
02:03:10|0.00019139
02:03:11|0.00019139
02:03:11|0.00019139
02:03:12|0.00019139
02:03:13|0.00019139
02:03:14|0.00019152
02:03:16|0.00019152
02:03:17|0.00019152
02:03:18|0.00019145
02:03:19|0.00019145
02:03:20|0.00019145
02:03:20|0.00019137
02:03:22|0.00019137
02:03:23|0.00019121
02:03:23|0.00019121
02:03:25|0.00019121
02:03:26|0.00019129
02:03:27|0.00019129
02:03:28|0.00019129
02:03:29|0.00019129
02:03:30|0.00019117
02:03:31|0.00019117
02:03:32|0.00019117
02:03:33|0.00019117
02:03:34|0.00019117
02:03:35|0.00019117
02:03:36|0.00019117
02:03:37|0.00019117
02:03:38|0.00019123
02:03:39|0.00019123
02:03:40|0.00019123
02:03:42|0.00019123
02:03:43|0.00019114
02:03:45|0.00019114
02:03:46|0.00019114
02:03:46|0.00019114
02:03:48|0.00019114
02:03:48|0.00019114
02:03:49|0.00019114
02:03:50|0.00019114
02:03:51|0.00019114
02:03:53|0.00019114
02:03:53|0.0001912
02:03:55|0.0001912
02:03:56|0.0001912
02:03:56|0.0001912
02:03:58|0.00019116
02:03:58|0.00019116
02:03:59|0.00019116
02:04:01|0.00019116
02:04:02|0.00019111
02:04:03|0.0001911
02:04:04|0.00019106
02:04:05|0.00019102
02:04:06|0.00019103
02:04:08|0.00019103
02:04:09|0.00019103
02:04:09|0.00019103
02:04:10|0.00019103
02:04:12|0.00019103
02:04:12|0.00019103
02:04:13|0.00019103
02:04:15|0.00019103
02:04:16|0.00019103
02:04:17|0.00019105
02:04:17|0.00019105
02:04:19|0.00019107
02:04:20|0.00019103
02:04:20|0.00019104
02:04:22|0.00019104
02:04:23|0.00019104
02:04:23|0.00019104
02:04:25|0.00019104
02:04:26|0.00019111
02:04:27|0.00019111
02:04:27|0.00019111
02:04:29|0.00019111
02:04:30|0.00019106
02:04:31|0.00019106
02:04:32|0.00019104
02:04:33|0.00019103
02:04:34|0.000191
02:04:35|0.000191
02:04:36|0.00019099
02:04:37|0.00019097
02:04:38|0.00019093
02:04:39|0.00019093
02:04:40|0.00019092
02:04:41|0.00019093
02:04:43|0.00019092
02:04:43|0.00019092
02:04:45|0.00019091
02:04:46|0.00019091
02:04:47|0.0001909
02:04:48|0.00019088
02:04:49|0.00019098
02:04:50|0.00019095
02:04:51|0.00019096
02:04:52|0.00019096
02:04:53|0.00019095
02:04:54|0.00019093
02:04:55|0.00019093
02:04:56|0.00019093
02:04:57|0.00019092
02:04:59|0.00019095
02:04:59|0.00019095
02:05:01|0.00019092
02:05:01|0.00019092
02:05:02|0.00019091
02:05:04|0.00019091
02:05:04|0.00019092
02:05:05|0.00019093
02:05:07|0.00019093
02:05:07|0.00019093
02:05:09|0.00019093
02:05:10|0.00019091
02:05:10|0.00019091
02:05:11|0.00019089
02:05:12|0.00019089
02:05:13|0.00019082
02:05:14|0.0001908
02:05:15|0.0001908
02:05:16|0.00019084
02:05:18|0.00019084
02:05:19|0.00019081
02:05:20|0.0001908
02:05:21|0.0001908
02:05:22|0.0001908
02:05:23|0.0001908
02:05:24|0.00019082
02:05:26|0.00019082
02:05:26|0.00019083
02:05:27|0.00019083
02:05:28|0.00019083
02:05:29|0.00019083
02:05:30|0.00019083
02:05:31|0.00019084
02:05:32|0.00019084
02:05:33|0.00019083
02:05:34|0.00019084
02:05:35|0.00019084
02:05:36|0.00019084
02:05:37|0.00019083
02:05:38|0.00019083
02:05:39|0.00019082
02:05:40|0.00019084
02:05:41|0.00019084
02:05:43|0.00019081
02:05:43|0.00019081
02:05:45|0.00019079
02:05:46|0.0001908
02:05:48|0.0001908
02:05:49|0.0001908
02:05:49|0.00019079
02:05:51|0.00019083
02:05:52|0.00019083
02:05:53|0.0001908
02:05:54|0.0001908
02:05:54|0.0001908
02:05:55|0.0001908
02:05:57|0.0001908
02:05:58|0.00019083
02:05:59|0.00019083
02:06:00|0.00019083
02:06:01|0.00019083
02:06:02|0.00019083
02:06:03|0.00019083
02:06:04|0.00019083
02:06:05|0.00019079
02:06:06|0.00019074
02:06:07|0.00019072
02:06:08|0.00019066
02:06:09|0.00019052
02:06:10|0.00019054
02:06:11|0.00019053
02:06:12|0.00019056
02:06:13|0.00019054
02:06:14|0.00019053
02:06:15|0.00019054
02:06:16|0.00019053
02:06:17|0.00019053
02:06:18|0.00019052
02:06:19|0.00019052
02:06:20|0.00019051
02:06:21|0.00019053
02:06:22|0.00019057
02:06:23|0.00019052
02:06:24|0.00019052
02:06:25|0.00019054
02:06:26|0.00019054
02:06:27|0.00019054
02:06:28|0.00019054
02:06:29|0.00019054
02:06:30|0.00019057
02:06:31|0.00019057
02:06:32|0.00019052
02:06:33|0.00019052
02:06:34|0.00019053
02:06:35|0.00019064
02:06:36|0.00019064
02:06:37|0.0001906
02:06:38|0.0001906
02:06:39|0.00019061
02:06:40|0.00019062
02:06:41|0.00019062
02:06:42|0.00019062
02:06:43|0.00019062
02:06:44|0.00019061
02:06:45|0.00019062
02:06:46|0.00019062
02:06:48|0.00019062
02:06:49|0.00019062
02:06:51|0.00019059
02:06:51|0.00019058
02:06:53|0.00019058
02:06:53|0.00019062
02:06:55|0.00019062
02:06:55|0.0001906
02:06:56|0.00019062
02:06:58|0.00019059
02:06:58|0.00019059
02:07:00|0.00019062
02:07:01|0.00019062
02:07:01|0.00019067
02:07:02|0.00019064
02:07:04|0.00019065
02:07:05|0.00019064
02:07:05|0.00019066
02:07:07|0.00019062
02:07:07|0.00019061
02:07:09|0.0001906
02:07:10|0.00019061
02:07:11|0.00019061
02:07:11|0.00019061
02:07:13|0.00019061
02:07:14|0.00019062
02:07:15|0.00019062
02:07:16|0.00019061
02:07:17|0.00019061
02:07:18|0.00019061
02:07:19|0.0001906
02:07:20|0.00019059
02:07:21|0.00019059
02:07:22|0.0001906
02:07:23|0.0001906
02:07:24|0.0001906
02:07:25|0.0001906
02:07:26|0.00019062
02:07:27|0.00019062
02:07:28|0.00019062
02:07:29|0.00019062
02:07:30|0.0001906
02:07:31|0.0001906
02:07:32|0.00019057
02:07:34|0.00019057
02:07:34|0.00019062
02:07:35|0.00019062
02:07:37|0.00019057
02:07:37|0.00019057
02:07:38|0.00019055
02:07:39|0.00019055
02:07:41|0.00019054
02:07:41|0.00019054
02:07:43|0.00019054
02:07:43|0.00019057
02:07:44|0.00019056
02:07:46|0.00019056
02:07:47|0.00019055
02:07:49|0.00019056
02:07:49|0.00019055
02:07:51|0.0001906
02:07:51|0.0001906
02:07:53|0.0001906
02:07:54|0.00019056
02:07:55|0.00019056
02:07:55|0.00019056
02:07:57|0.00019059
02:07:58|0.00019058
02:07:59|0.00019058
02:08:00|0.00019057
02:08:01|0.00019057
02:08:02|0.00019059
02:08:03|0.00019057
02:08:04|0.00019057
02:08:05|0.00019057
02:08:06|0.00019055
02:08:08|0.00019055
02:08:08|0.00019054
02:08:09|0.00019053
02:08:10|0.00019055
02:08:12|0.00019055
02:08:12|0.00019055
02:08:13|0.00019055
02:08:14|0.00019054
02:08:15|0.00019057
02:08:16|0.00019055
02:08:17|0.00019055
02:08:18|0.00019054
02:08:19|0.00019054
02:08:20|0.00019054
02:08:21|0.00019055
02:08:22|0.00019055
02:08:23|0.00019055
02:08:25|0.00019056
02:08:25|0.00019055
02:08:26|0.00019055
02:08:27|0.00019055
02:08:29|0.00019055
02:08:30|0.00019054
02:08:31|0.00019054
02:08:32|0.00019054
02:08:33|0.00019054
02:08:34|0.00019054
02:08:35|0.00019055
02:08:36|0.00019053
02:08:37|0.00019053
02:08:38|0.00019054
02:08:39|0.00019054
02:08:40|0.00019054
02:08:41|0.00019054
02:08:42|0.00019054
02:08:43|0.00019054
02:08:44|0.00019054
02:08:45|0.00019055
02:08:46|0.00019053
02:08:47|0.00019053
02:08:48|0.00019053
02:08:49|0.00019053
02:08:50|0.00019052
02:08:51|0.00019052
02:08:52|0.00019051
02:08:53|0.00019051
02:08:54|0.00019059
02:08:55|0.00019056
02:08:56|0.00019056
02:08:57|0.00019055
02:08:58|0.00019055
02:08:59|0.00019055
02:09:00|0.00019055
02:09:01|0.00019054
02:09:02|0.00019053
02:09:03|0.00019054
02:09:04|0.00019054
02:09:05|0.00019054
02:09:07|0.00019053
02:09:07|0.00019055
02:09:08|0.00019054
02:09:10|0.00019054
02:09:11|0.00019054
02:09:11|0.00019054
02:09:13|0.00019053
02:09:14|0.00019053
02:09:15|0.00019053
02:09:16|0.00019053
02:09:17|0.0001905
02:09:18|0.00019051
02:09:19|0.00019051
02:09:20|0.00019052
02:09:21|0.00019052
02:09:22|0.00019052
02:09:23|0.00019052
02:09:24|0.00019054
02:09:25|0.00019054
02:09:26|0.00019054
02:09:27|0.00019055
02:09:28|0.00019055
02:09:29|0.00019056
02:09:30|0.00019056
02:09:31|0.00019057
02:09:32|0.00019053
02:09:33|0.00019053
02:09:34|0.00019054
02:09:35|0.00019054
02:09:36|0.00019055
02:09:37|0.00019055
02:09:38|0.00019054
02:09:39|0.00019055
02:09:40|0.00019055
02:09:41|0.00019053
02:09:42|0.00019054
02:09:43|0.00019054
02:09:44|0.00019056
02:09:45|0.00019056
02:09:46|0.00019056
02:09:47|0.00019056
02:09:48|0.00019056
02:09:49|0.00019056
02:09:51|0.00019054
02:09:52|0.00019056
02:09:53|0.00019056
02:09:54|0.00019056
02:09:55|0.00019058
02:09:56|0.00019056
02:09:57|0.00019057
02:09:59|0.00019056
02:09:59|0.00019056
02:10:00|0.00019057
02:10:02|0.00019057
02:10:03|0.00019057
02:10:04|0.00019055
02:10:05|0.00019056
02:10:06|0.00019056
02:10:07|0.00019055
02:10:08|0.00019055
02:10:09|0.00019055
02:10:10|0.00019055
02:10:11|0.00019055
02:10:12|0.0001906
02:10:13|0.00019059
02:10:14|0.00019059
02:10:15|0.00019059
02:10:16|0.00019059
02:10:17|0.00019063
02:10:18|0.00019072
02:10:19|0.00019073
02:10:20|0.00019077
02:10:21|0.00019077
02:10:22|0.00019075
02:10:23|0.00019075
02:10:24|0.00019073
02:10:25|0.00019073
02:10:26|0.00019073
02:10:27|0.00019071
02:10:28|0.00019071
02:10:31|0.00019069
02:10:32|0.00019068
02:10:33|0.00019069
02:10:34|0.0001907
02:10:35|0.0001907
02:10:36|0.00019071
02:10:37|0.0001907
02:10:38|0.00019074
02:10:39|0.00019072
02:10:40|0.00019071
02:10:41|0.00019068
02:10:42|0.00019068
02:10:43|0.00019065
02:10:44|0.00019065
02:10:45|0.00019064
02:10:46|0.00019064
02:10:47|0.0001906
02:10:49|0.00019061
02:10:51|0.0001906
02:10:52|0.0001906
02:10:52|0.00019058
02:10:53|0.0001906
02:10:55|0.0001906
02:10:56|0.0001906
02:10:57|0.00019057
02:10:57|0.00019056
02:10:58|0.00019057
02:11:00|0.00019057
02:11:01|0.00019059
02:11:02|0.00019059
02:11:03|0.00019057
02:11:04|0.00019057
02:11:05|0.00019055
02:11:06|0.00019056
02:11:07|0.00019056
02:11:08|0.00019057
02:11:09|0.00019058
02:11:10|0.00019058
02:11:11|0.00019058
02:11:12|0.00019058
02:11:13|0.00019059
02:11:14|0.00019057
02:11:15|0.00019057
02:11:16|0.00019059
02:11:17|0.00019058
02:11:18|0.00019058
02:11:19|0.00019057
02:11:20|0.00019057
02:11:21|0.00019058
02:11:23|0.00019058
02:11:23|0.00019061
02:11:24|0.00019067
02:11:26|0.00019067
02:11:27|0.00019071
02:11:27|0.00019075
02:11:28|0.00019075
02:11:29|0.00019074
02:11:30|0.00019074
02:11:31|0.00019073
02:11:32|0.00019075
02:11:33|0.00019075
02:11:34|0.00019073
02:11:35|0.00019073
02:11:36|0.00019074
02:11:37|0.00019076
02:11:38|0.00019075
02:11:40|0.00019076
02:11:40|0.00019076
02:11:41|0.00019074
02:11:42|0.00019076
02:11:43|0.00019076
02:11:44|0.00019076
02:11:45|0.00019076
02:11:46|0.00019075
02:11:47|0.00019074
02:11:49|0.00019074
02:11:50|0.00019075
02:11:52|0.00019074
02:11:52|0.00019074
02:11:54|0.00019074
02:11:55|0.00019074
02:11:55|0.00019073
02:11:57|0.00019067
02:11:58|0.00019067
02:11:59|0.00019064
02:11:59|0.00019065
02:12:01|0.00019063
02:12:02|0.00019063
02:12:02|0.00019061
02:12:04|0.00019063
02:12:05|0.00019064
02:12:06|0.00019062
02:12:07|0.00019062
02:12:09|0.00019068
02:12:09|0.00019065
02:12:10|0.00019065
02:12:11|0.00019065
02:12:12|0.00019065
02:12:13|0.00019065
02:12:15|0.00019063
02:12:15|0.00019062
02:12:17|0.00019062
02:12:17|0.00019062
02:12:18|0.00019062
02:12:20|0.00019061
02:12:21|0.00019061
02:12:21|0.0001906
02:12:23|0.00019062
02:12:23|0.0001906
02:12:25|0.0001906
02:12:26|0.00019057
02:12:26|0.00019055
02:12:28|0.00019056
02:12:28|0.00019056
02:12:29|0.00019055
02:12:31|0.00019055
02:12:32|0.00019054
02:12:32|0.00019055
02:12:33|0.00019055
02:12:34|0.00019055
02:12:36|0.00019056
02:12:37|0.00019056
02:12:38|0.00019056
02:12:39|0.00019057
02:12:40|0.00019057
02:12:41|0.00019055
02:12:42|0.00019054
02:12:42|0.00019053
02:12:44|0.00019052
02:12:45|0.00019051
02:12:46|0.00019055
02:12:47|0.00019054
02:12:48|0.00019051
02:12:49|0.00019053
02:12:50|0.00019053
02:12:51|0.00019052
02:12:52|0.00019052
02:12:53|0.00019052
02:12:55|0.00019052
02:12:57|0.00019052
02:12:57|0.00019052
02:12:59|0.00019054
02:12:59|0.0001905
02:13:01|0.00019053
02:13:02|0.00019051
02:13:03|0.00019054
02:13:03|0.00019053
02:13:05|0.00019053
02:13:06|0.00019053
02:13:07|0.00019055
02:13:08|0.00019055
02:13:09|0.00019054
02:13:10|0.00019054
02:13:11|0.00019054
02:13:12|0.00019054
02:13:13|0.00019054
02:13:14|0.00019054
02:13:15|0.00019054
02:13:16|0.00019053
02:13:17|0.00019053
02:13:18|0.00019053
02:13:19|0.00019053
02:13:20|0.00019053
02:13:21|0.00019054
02:13:22|0.00019053
02:13:23|0.00019052
02:13:24|0.00019052
02:13:25|0.00019052
02:13:26|0.00019052
02:13:27|0.0001905
02:13:28|0.0001905
02:13:30|0.0001905
02:13:30|0.0001905
02:13:32|0.00019051
02:13:33|0.0001905
02:13:33|0.0001905
02:13:34|0.0001905
02:13:36|0.00019051
02:13:37|0.00019051
02:13:37|0.00019051
02:13:39|0.00019051
02:13:40|0.00019051
02:13:40|0.0001905
02:13:41|0.0001905
02:13:43|0.00019051
02:13:44|0.00019051
02:13:45|0.00019051
02:13:46|0.0001905
02:13:46|0.0001905
02:13:48|0.0001905
02:13:49|0.0001905
02:13:50|0.0001905
02:13:52|0.0001905
02:13:53|0.0001905
02:13:54|0.0001905
02:13:55|0.0001905
02:13:56|0.0001905
02:13:57|0.0001905
02:13:57|0.0001905
02:13:59|0.0001905
02:14:00|0.0001905
02:14:01|0.0001905
02:14:02|0.0001905
02:14:03|0.0001905
02:14:05|0.0001905
02:14:05|0.0001905
02:14:06|0.0001905
02:14:08|0.0001905
02:14:08|0.0001905
02:14:09|0.0001905
02:14:10|0.0001905
02:14:11|0.00019051
02:14:12|0.0001905
02:14:14|0.0001905
02:14:14|0.0001905
02:14:15|0.00019051
02:14:16|0.00019051
02:14:17|0.00019051
02:14:18|0.0001905
02:14:19|0.0001905
02:14:20|0.0001905
02:14:21|0.0001905
02:14:22|0.0001905
02:14:23|0.0001905
02:14:24|0.0001905
02:14:25|0.0001905
02:14:26|0.00019051
02:14:27|0.0001905
02:14:28|0.0001905
02:14:30|0.0001905
02:14:30|0.0001905
02:14:31|0.0001905
02:14:32|0.0001905
02:14:33|0.0001905
02:14:34|0.0001905
02:14:35|0.0001905
02:14:36|0.0001905
02:14:37|0.0001905
02:14:38|0.0001905
02:14:40|0.0001905
02:14:40|0.0001905
02:14:41|0.0001905
02:14:43|0.0001905
02:14:43|0.00019054
02:14:44|0.00019054
02:14:45|0.00019054
02:14:46|0.00019054
02:14:47|0.00019054
02:14:49|0.00019054
02:14:49|0.00019054
02:14:50|0.00019057
02:14:52|0.00019057
02:14:54|0.00019059
02:14:55|0.00019059
02:14:56|0.00019059
02:14:57|0.00019059
02:14:58|0.00019059
02:14:58|0.00019059
02:14:59|0.00019059
02:15:02|0.00019057
02:15:03|0.00019057
02:15:03|0.00019054
02:15:05|0.00019057
02:15:06|0.00019057
02:15:07|0.00019057
02:15:08|0.00019057
02:15:09|0.00019057
02:15:10|0.00019057
02:15:11|0.00019057
02:15:12|0.00019058
02:15:13|0.00019058
02:15:14|0.00019058
02:15:15|0.00019058
02:15:16|0.00019057
02:15:17|0.00019057
02:15:18|0.00019057
02:15:19|0.00019061
02:15:20|0.00019061
02:15:21|0.00019061
02:15:22|0.00019064
02:15:23|0.00019064
02:15:24|0.0001906
02:15:25|0.0001906
02:15:26|0.0001906
02:15:27|0.0001906
02:15:28|0.0001906
02:15:29|0.0001906
02:15:30|0.0001906
02:15:31|0.0001906
02:15:32|0.00019059
02:15:33|0.00019059
02:15:34|0.0001906
02:15:35|0.0001906
02:15:36|0.0001906
02:15:37|0.0001906
02:15:38|0.0001906
02:15:39|0.00019061
02:15:40|0.00019061
02:15:41|0.00019061
02:15:42|0.00019061
02:15:43|0.00019061
02:15:45|0.00019061
02:15:45|0.00019067
02:15:46|0.00019067
02:15:47|0.0001907
02:15:48|0.0001907
02:15:49|0.00019066
02:15:50|0.00019061
02:15:51|0.00019062
02:15:53|0.00019061
02:15:54|0.00019061
02:15:55|0.00019061
02:15:56|0.00019066
02:15:57|0.00019066
02:15:58|0.00019067
02:15:59|0.00019067
02:16:00|0.00019067
02:16:01|0.00019066
02:16:02|0.00019066
02:16:04|0.00019066
02:16:05|0.00019061
02:16:06|0.00019061
02:16:06|0.00019063
02:16:08|0.00019063
02:16:09|0.00019063
02:16:09|0.00019063
02:16:11|0.00019063
02:16:11|0.00019063
02:16:12|0.00019063
02:16:14|0.00019063
02:16:15|0.00019063
02:16:16|0.00019062
02:16:17|0.00019062
02:16:18|0.00019062
02:16:18|0.00019062
02:16:19|0.00019062
02:16:20|0.00019062
02:16:21|0.00019066
02:16:22|0.00019066
02:16:23|0.00019066
02:16:25|0.00019068
02:16:25|0.00019069
02:16:27|0.00019069
02:16:28|0.00019065
02:16:29|0.00019065
02:16:30|0.00019066
02:16:31|0.00019066
02:16:32|0.00019066
02:16:33|0.00019068
02:16:33|0.00019068
02:16:35|0.00019068
02:16:35|0.00019069
02:16:37|0.00019069
02:16:38|0.00019069
02:16:39|0.00019076
02:16:40|0.00019076
02:16:40|0.00019081
02:16:41|0.00019094
02:16:43|0.00019094
02:16:44|0.00019086
02:16:45|0.00019086
02:16:46|0.00019086
02:16:47|0.00019086
02:16:48|0.00019086
02:16:49|0.00019082
02:16:50|0.00019082
02:16:51|0.00019071
02:16:52|0.00019071
02:16:53|0.00019071
02:16:55|0.00019071
02:16:56|0.00019071
02:16:57|0.00019071
02:16:58|0.00019066
02:17:00|0.00019066
02:17:01|0.00019066
02:17:01|0.00019066
02:17:03|0.00019066
02:17:04|0.00019066
02:17:05|0.00019066
02:17:06|0.00019066
02:17:07|0.00019066
02:17:09|0.00019066
02:17:10|0.00019065
02:17:11|0.00019065
02:17:12|0.00019065
02:17:13|0.00019062
02:17:14|0.00019062
02:17:15|0.00019061
02:17:16|0.0001906
02:17:17|0.0001906
02:17:19|0.00019058
02:17:19|0.0001906
02:17:21|0.0001906
02:17:21|0.0001906
02:17:22|0.00019063
02:17:23|0.00019063
02:17:24|0.00019063
02:17:25|0.00019063
02:17:27|0.00019063
02:17:27|0.00019063
02:17:28|0.00019062
02:17:29|0.00019063
02:17:30|0.0001906
02:17:31|0.0001906
02:17:32|0.0001906
02:17:33|0.0001906
02:17:34|0.0001906
02:17:35|0.00019062
02:17:36|0.00019065
02:17:38|0.00019065
02:17:38|0.00019066
02:17:39|0.00019063
02:17:41|0.00019063
02:17:42|0.00019063
02:17:42|0.00019064
02:17:43|0.00019064
02:17:44|0.00019064
02:17:45|0.00019064
02:17:46|0.00019064
02:17:47|0.00019064
02:17:49|0.0001906
02:17:49|0.0001906
02:17:50|0.0001906
02:17:51|0.00019061
02:17:53|0.00019061
02:17:53|0.00019061
02:17:55|0.00019061
02:17:57|0.0001906
02:17:58|0.0001906
02:17:59|0.0001906
02:18:01|0.0001906
02:18:02|0.0001906
02:18:02|0.0001906
02:18:04|0.0001906
02:18:05|0.00019058
02:18:07|0.00019057
02:18:07|0.00019057
02:18:09|0.00019059
02:18:10|0.00019059
02:18:12|0.00019059
02:18:12|0.00019066
02:18:13|0.00019066
02:18:14|0.00019066
02:18:15|0.00019066
02:18:16|0.00019066
02:18:18|0.00019066
02:18:18|0.00019064
02:18:19|0.00019064
02:18:20|0.00019059
02:18:21|0.00019059
02:18:23|0.00019056
02:18:24|0.00019054
02:18:25|0.00019054
02:18:25|0.00019054
02:18:27|0.00019054
02:18:27|0.00019054
02:18:28|0.00019054
02:18:30|0.00019054
02:18:30|0.00019054
02:18:31|0.0001905
02:18:32|0.0001905
02:18:34|0.0001905
02:18:35|0.0001905
02:18:35|0.0001905
02:18:36|0.0001905
02:18:38|0.0001905
02:18:39|0.0001905
02:18:40|0.00019052
02:18:41|0.0001905
02:18:42|0.0001905
02:18:42|0.0001905
02:18:44|0.0001905
02:18:45|0.0001905
02:18:46|0.00019054
02:18:47|0.00019054
02:18:48|0.00019054
02:18:49|0.00019054
02:18:50|0.00019056
02:18:51|0.00019056
02:18:52|0.00019056
02:18:53|0.00019059
02:18:54|0.00019065
02:18:56|0.00019065
02:18:57|0.00019065
02:18:57|0.00019065
02:18:59|0.00019065
02:19:00|0.00019068
02:19:01|0.00019068
02:19:02|0.00019068
02:19:03|0.00019069
02:19:04|0.00019069
02:19:05|0.00019069
02:19:07|0.00019073
02:19:07|0.00019073
02:19:08|0.00019073
02:19:09|0.00019072
02:19:10|0.00019072
02:19:12|0.00019072
02:19:13|0.00019072
02:19:14|0.00019072
02:19:15|0.00019072
02:19:16|0.00019068
02:19:17|0.00019069
02:19:18|0.00019069
02:19:19|0.00019069
02:19:20|0.00019069
02:19:21|0.00019069
02:19:22|0.00019069
02:19:23|0.00019069
02:19:24|0.00019069
02:19:25|0.00019069
02:19:26|0.00019069
02:19:27|0.00019069
02:19:28|0.00019069
02:19:29|0.00019069
02:19:30|0.00019068
02:19:31|0.00019068
02:19:32|0.00019078
02:19:33|0.00019078
02:19:34|0.00019078
02:19:35|0.00019078
02:19:36|0.00019079
02:19:37|0.00019079
02:19:38|0.00019083
02:19:39|0.00019083
02:19:40|0.00019086
02:19:41|0.00019092
02:19:42|0.00019096
02:19:43|0.00019097
02:19:44|0.00019097
02:19:45|0.00019097
02:19:46|0.00019097
02:19:47|0.00019097
02:19:48|0.00019097
02:19:49|0.00019097
02:19:50|0.00019097
02:19:51|0.00019097
02:19:53|0.00019097
02:19:53|0.00019097
02:19:54|0.00019096
02:19:55|0.00019096
02:19:57|0.00019096
02:19:59|0.00019096
02:20:00|0.00019096
02:20:01|0.00019087
02:20:02|0.00019087
02:20:04|0.00019087
02:20:05|0.00019087
02:20:06|0.00019087
02:20:06|0.00019087
02:20:08|0.00019081
02:20:09|0.00019081
02:20:10|0.00019081
02:20:10|0.00019081
02:20:11|0.00019086
02:20:12|0.00019087
02:20:17|0.00019083
02:20:18|0.00019083
02:20:19|0.00019083
02:20:20|0.00019084
02:20:21|0.00019084
02:20:22|0.00019084
02:20:23|0.00019084
02:20:24|0.00019084
02:20:25|0.00019084
02:20:26|0.00019089
02:20:27|0.00019089
02:20:28|0.00019089
02:20:29|0.00019089
02:20:30|0.00019089
02:20:31|0.00019086
02:20:33|0.00019086
02:20:34|0.00019086
02:20:34|0.00019089
02:20:36|0.00019089
02:20:36|0.00019089
02:20:37|0.00019089
02:20:38|0.00019089
02:20:39|0.00019089
02:20:41|0.00019092
02:20:41|0.00019092
02:20:42|0.00019092
02:20:43|0.00019092
02:20:45|0.00019092
02:20:45|0.00019086
02:20:46|0.00019086
02:20:47|0.00019084
02:20:48|0.00019084
02:20:50|0.00019084
02:20:50|0.00019084
02:20:52|0.00019084
02:20:53|0.00019084
02:20:53|0.00019089
02:20:54|0.00019089
02:20:56|0.00019089
02:20:56|0.00019089
02:20:59|0.00019089
02:20:59|0.00019089
02:21:01|0.00019097
02:21:02|0.00019097
02:21:02|0.00019097
02:21:03|0.00019092
02:21:04|0.00019098
02:21:05|0.00019097
02:21:06|0.00019091
02:21:08|0.00019091
02:21:09|0.00019091
02:21:09|0.00019091
02:21:11|0.00019091
02:21:12|0.00019098
02:21:13|0.00019098
02:21:13|0.00019099
02:21:14|0.00019099
02:21:16|0.00019099
02:21:16|0.00019099
02:21:18|0.00019099
02:21:18|0.00019099
02:21:20|0.00019102
02:21:20|0.00019102
02:21:22|0.00019102
02:21:23|0.00019102
02:21:24|0.00019107
02:21:25|0.00019107
02:21:26|0.00019109
02:21:27|0.00019108
02:21:28|0.00019108
02:21:29|0.00019108
02:21:30|0.00019104
02:21:31|0.00019104
02:21:32|0.0001909
02:21:33|0.0001909
02:21:34|0.00019086
02:21:35|0.00019086
02:21:36|0.00019086
02:21:37|0.00019086
02:21:38|0.00019086
02:21:39|0.00019086
02:21:40|0.00019086
02:21:42|0.00019084
02:21:42|0.00019079
02:21:43|0.00019079
02:21:44|0.00019079
02:21:45|0.00019079
02:21:46|0.00019073
02:21:47|0.00019073
02:21:48|0.00019073
02:21:49|0.0001908
02:21:50|0.00019081
02:21:51|0.00019087
02:21:52|0.00019087
02:21:53|0.00019087
02:21:55|0.00019087
02:21:55|0.00019087
02:21:56|0.00019087
02:21:57|0.00019087
02:21:59|0.00019085
02:22:00|0.00019085
02:22:01|0.00019083
02:22:03|0.00019084
02:22:04|0.00019084
02:22:05|0.00019084
02:22:06|0.00019084
02:22:07|0.00019084
02:22:08|0.00019084
02:22:09|0.00019084
02:22:10|0.00019084
02:22:11|0.00019084
02:22:12|0.00019083
02:22:14|0.00019083
02:22:15|0.00019083
02:22:15|0.00019083
02:22:16|0.00019083
02:22:17|0.00019083
02:22:18|0.00019083
02:22:20|0.00019083
02:22:21|0.00019083
02:22:21|0.00019087
02:22:23|0.00019091
02:22:23|0.00019094
02:22:24|0.00019104
02:22:25|0.00019104
02:22:27|0.00019104
02:22:27|0.00019104
02:22:28|0.00019104
02:22:29|0.00019104
02:22:30|0.00019102
02:22:32|0.00019102
02:22:32|0.00019102
02:22:33|0.00019102
02:22:35|0.00019101
02:22:35|0.00019101
02:22:36|0.00019101
02:22:38|0.000191
02:22:38|0.000191
02:22:40|0.00019098
02:22:41|0.00019099
02:22:42|0.00019098
02:22:43|0.00019098
02:22:44|0.00019098
02:22:44|0.00019105
02:22:46|0.00019105
02:22:46|0.00019105
02:22:48|0.00019105
02:22:49|0.00019103
02:22:50|0.00019103
02:22:50|0.00019101
02:22:52|0.00019098
02:22:53|0.00019098
02:22:53|0.00019098
02:22:55|0.00019098
02:22:55|0.00019098
02:22:56|0.00019098
02:22:57|0.00019098
02:22:59|0.00019098
02:23:01|0.00019098
02:23:02|0.00019098
02:23:03|0.00019098
02:23:03|0.00019098
02:23:05|0.00019098
02:23:07|0.00019098
02:23:07|0.00019098
02:23:08|0.00019098
02:23:09|0.00019093
02:23:11|0.00019093
02:23:11|0.00019095
02:23:12|0.00019092
02:23:13|0.00019086
02:23:14|0.00019086
02:23:15|0.00019086
02:23:17|0.00019083
02:23:17|0.00019083
02:23:18|0.00019083
02:23:20|0.00019077
02:23:20|0.00019077
02:23:21|0.00019077
02:23:23|0.00019077
02:23:24|0.00019077
02:23:25|0.00019077
02:23:25|0.00019072
02:23:26|0.00019072
02:23:27|0.00019072
02:23:29|0.00019072
02:23:30|0.00019072
02:23:30|0.00019072
02:23:32|0.00019072
02:23:32|0.00019072
02:23:34|0.00019065
02:23:35|0.00019063
02:23:36|0.00019063
02:23:37|0.00019063
02:23:38|0.00019061
02:23:39|0.00019061
02:23:40|0.00019061
02:23:40|0.00019061
02:23:42|0.00019061
02:23:43|0.00019066
02:23:44|0.00019066
02:23:45|0.00019073
02:23:45|0.00019072
02:23:46|0.00019072
02:23:48|0.00019072
02:23:49|0.00019072
02:23:50|0.00019072
02:23:51|0.00019072
02:23:51|0.00019072
02:23:53|0.00019072
02:23:53|0.00019072
02:23:54|0.00019072
02:23:55|0.00019077
02:23:57|0.00019077
02:23:57|0.00019077
02:23:59|0.00019077
02:24:00|0.00019077
02:24:01|0.00019077
02:24:01|0.00019077
02:24:03|0.00019077
02:24:04|0.00019083
02:24:05|0.00019083
02:24:06|0.00019092
02:24:07|0.00019091
02:24:08|0.00019091
02:24:09|0.00019091
02:24:10|0.00019091
02:24:11|0.00019089
02:24:12|0.00019089
02:24:13|0.00019089
02:24:14|0.00019088
02:24:15|0.00019084
02:24:16|0.00019084
02:24:17|0.00019084
02:24:18|0.0001909
02:24:19|0.0001909
02:24:20|0.0001909
02:24:21|0.00019089
02:24:23|0.00019089
02:24:24|0.00019099
02:24:24|0.00019099
02:24:26|0.00019099
02:24:26|0.00019099
02:24:28|0.00019099
02:24:28|0.000191
02:24:30|0.0001911
02:24:31|0.0001911
02:24:31|0.0001911
02:24:32|0.0001911
02:24:34|0.0001911
02:24:34|0.00019111
02:24:36|0.00019107
02:24:37|0.00019107
02:24:38|0.00019107
02:24:38|0.00019107
02:24:40|0.00019107
02:24:41|0.00019107
02:24:41|0.00019112
02:24:43|0.00019112
02:24:44|0.00019123
02:24:45|0.00019123
02:24:46|0.00019123
02:24:47|0.00019123
02:24:48|0.00019123
02:24:48|0.00019123
02:24:50|0.00019123
02:24:51|0.00019123
02:24:52|0.00019123
02:24:53|0.00019123
02:24:54|0.00019123
02:24:55|0.00019123
02:24:56|0.00019121
02:24:57|0.00019119
02:24:58|0.00019119
02:24:59|0.00019119
02:25:00|0.00019102
02:25:01|0.00019102
02:25:02|0.00019102
02:25:04|0.00019106
02:25:05|0.00019106
02:25:05|0.00019106
02:25:07|0.00019106
02:25:07|0.00019106
02:25:08|0.00019106
02:25:09|0.00019109
02:25:10|0.00019109
02:25:11|0.00019115
02:25:12|0.00019118
02:25:14|0.00019111
02:25:14|0.0001911
02:25:15|0.0001911
02:25:17|0.0001911
02:25:18|0.00019115
02:25:19|0.00019115
02:25:19|0.00019117
02:25:20|0.00019117
02:25:21|0.00019117
02:25:23|0.00019117
02:25:23|0.0001912
02:25:24|0.0001912
02:25:25|0.0001912
02:25:26|0.0001912
02:25:28|0.0001912
02:25:28|0.0001912
02:25:29|0.0001912
02:25:31|0.0001912
02:25:31|0.00019117
02:25:33|0.00019117
02:25:34|0.00019117
02:25:34|0.00019117
02:25:36|0.00019117
02:25:37|0.00019119
02:25:38|0.00019119
02:25:39|0.00019119
02:25:40|0.00019118
02:25:40|0.00019118
02:25:42|0.00019118
02:25:42|0.00019118
02:25:44|0.0001912
02:25:45|0.0001912
02:25:46|0.00019121
02:25:47|0.00019121
02:25:48|0.00019121
02:25:49|0.00019121
02:25:50|0.00019121
02:25:51|0.00019121
02:25:52|0.00019121
02:25:53|0.00019116
02:25:54|0.00019116
02:25:55|0.0001911
02:25:56|0.0001911
02:25:57|0.00019109
02:25:58|0.00019112
02:25:59|0.00019113
02:26:00|0.00019113
02:26:01|0.00019113
02:26:02|0.00019113
02:26:03|0.00019113
02:26:04|0.00019119
02:26:06|0.00019116
02:26:07|0.00019116
02:26:08|0.00019113
02:26:10|0.00019117
02:26:10|0.00019117
02:26:12|0.00019117
02:26:12|0.00019117
02:26:14|0.00019115
02:26:14|0.00019115
02:26:16|0.00019115
02:26:16|0.00019114
02:26:17|0.00019114
02:26:18|0.00019114
02:26:20|0.00019115
02:26:20|0.00019116
02:26:21|0.00019116
02:26:22|0.00019116
02:26:23|0.00019116
02:26:24|0.00019116
02:26:26|0.00019116
02:26:27|0.00019116
02:26:27|0.00019116
02:26:28|0.00019116
02:26:29|0.00019116
02:26:31|0.00019116
02:26:31|0.00019114
02:26:33|0.00019114
02:26:33|0.00019114
02:26:34|0.00019114
02:26:35|0.00019114
02:26:36|0.00019114
02:26:38|0.00019114
02:26:38|0.00019106
02:26:39|0.00019105
02:26:41|0.00019104
02:26:42|0.00019104
02:26:43|0.00019104
02:26:43|0.00019104
02:26:44|0.00019104
02:26:45|0.00019103
02:26:46|0.00019103
02:26:48|0.00019103
02:26:49|0.00019103
02:26:50|0.00019103
02:26:50|0.00019111
02:26:51|0.00019108
02:26:52|0.00019108
02:26:53|0.00019108
02:26:54|0.00019108
02:26:56|0.00019108
02:26:56|0.00019108
02:26:58|0.00019108
02:26:59|0.00019108
02:26:59|0.00019108
02:27:00|0.00019108
02:27:02|0.00019108
02:27:02|0.00019108
02:27:04|0.00019108
02:27:05|0.00019107
02:27:06|0.00019107
02:27:07|0.00019109
02:27:08|0.00019109
02:27:09|0.0001911
02:27:11|0.00019111
02:27:11|0.00019111
02:27:13|0.00019111
02:27:14|0.00019109
02:27:14|0.00019109
02:27:16|0.00019109
02:27:16|0.00019109
02:27:17|0.00019109
02:27:19|0.00019109
02:27:20|0.00019109
02:27:21|0.00019109
02:27:22|0.00019109
02:27:23|0.00019109
02:27:24|0.00019108
02:27:25|0.00019108
02:27:26|0.00019108
02:27:27|0.00019108
02:27:28|0.00019108
02:27:29|0.00019109
02:27:30|0.00019109
02:27:31|0.00019109
02:27:32|0.00019109
02:27:33|0.00019109
02:27:34|0.00019109
02:27:35|0.00019109
02:27:36|0.00019109
02:27:37|0.00019111
02:27:38|0.0001911
02:27:39|0.00019112
02:27:40|0.00019112
02:27:41|0.00019112
02:27:42|0.00019112
02:27:43|0.00019112
02:27:44|0.00019112
02:27:45|0.00019111
02:27:46|0.00019111
02:27:47|0.00019111
02:27:48|0.00019111
02:27:49|0.0001911
02:27:50|0.0001911
02:27:51|0.00019116
02:27:52|0.00019116
02:27:53|0.00019116
02:27:54|0.00019116
02:27:55|0.00019118
02:27:56|0.00019121
02:27:57|0.00019121
02:27:58|0.00019121
02:27:59|0.00019121
02:28:00|0.00019121
02:28:01|0.00019121
02:28:02|0.00019121
02:28:03|0.00019121
02:28:05|0.00019121
02:28:06|0.00019121
02:28:08|0.00019121
02:28:09|0.00019119
02:28:10|0.00019121
02:28:11|0.00019121
02:28:12|0.00019121
02:28:13|0.00019121
02:28:14|0.00019121
02:28:15|0.00019123
02:28:16|0.00019123
02:28:18|0.00019121
02:28:18|0.00019121
02:28:19|0.00019121
02:28:20|0.00019121
02:28:22|0.00019121
02:28:23|0.00019121
02:28:24|0.00019121
02:28:25|0.00019119
02:28:26|0.00019119
02:28:27|0.00019119
02:28:28|0.00019116
02:28:29|0.00019116
02:28:30|0.00019116
02:28:31|0.00019116
02:28:32|0.00019119
02:28:33|0.00019119
02:28:34|0.00019119
02:28:35|0.00019119
02:28:36|0.00019119
02:28:37|0.00019119
02:28:38|0.00019119
02:28:39|0.00019119
02:28:40|0.00019117
02:28:41|0.00019117
02:28:42|0.00019117
02:28:43|0.00019117
02:28:45|0.00019116
02:28:46|0.00019116
02:28:46|0.00019117
02:28:47|0.00019117
02:28:48|0.0001912
02:28:49|0.0001912
02:28:51|0.0001912
02:28:51|0.0001912
02:28:52|0.0001912
02:28:54|0.0001912
02:28:54|0.0001912
02:28:55|0.0001912
02:28:56|0.0001912
02:28:57|0.00019119
02:28:58|0.00019119
02:28:59|0.00019119
02:29:01|0.00019119
02:29:02|0.00019119
02:29:02|0.00019119
02:29:04|0.00019119
02:29:05|0.00019119
02:29:05|0.00019119
02:29:07|0.0001912
02:29:08|0.0001912
02:29:10|0.0001912
02:29:11|0.0001912
02:29:11|0.0001912
02:29:13|0.0001912
02:29:13|0.0001912
02:29:15|0.0001912
02:29:16|0.0001912
02:29:17|0.0001912
02:29:18|0.0001912
02:29:19|0.00019126
02:29:20|0.00019126
02:29:21|0.00019126
02:29:22|0.00019122
02:29:24|0.00019127
02:29:24|0.00019127
02:29:25|0.00019127
02:29:27|0.00019127
02:29:27|0.00019127
02:29:28|0.00019127
02:29:29|0.00019127
02:29:31|0.00019127
02:29:31|0.00019127
02:29:32|0.00019127
02:29:33|0.00019127
02:29:35|0.00019127
02:29:36|0.00019127
02:29:37|0.00019127
02:29:37|0.00019127
02:29:38|0.00019127
02:29:40|0.00019127
02:29:41|0.00019127
02:29:42|0.00019127
02:29:43|0.00019127
02:29:43|0.00019127
02:29:45|0.0001913
02:29:45|0.0001913
02:29:47|0.00019132
02:29:48|0.00019129
02:29:49|0.00019129
02:29:50|0.00019129
02:29:51|0.00019129
02:29:52|0.00019129
02:29:53|0.00019129
02:29:54|0.00019129
02:29:55|0.00019129
02:29:56|0.00019129
02:29:57|0.00019129
02:29:58|0.00019129
02:29:59|0.00019129
02:30:00|0.00019127
02:30:01|0.00019127
02:30:02|0.00019119
02:30:03|0.00019118
02:30:04|0.00019118
02:30:05|0.00019112
02:30:06|0.00019112
02:30:08|0.00019112
02:30:08|0.00019112
02:30:09|0.00019111
02:30:10|0.0001911
02:30:12|0.00019115
02:30:12|0.00019113
02:30:13|0.00019113
02:30:14|0.00019116
02:30:16|0.00019116
02:30:17|0.00019116
02:30:18|0.00019116
02:30:19|0.00019116
02:30:20|0.00019116
02:30:21|0.00019116
02:30:22|0.00019114
02:30:23|0.00019114
02:30:24|0.00019114
02:30:26|0.00019114
02:30:26|0.00019113
02:30:27|0.00019114
02:30:28|0.00019114
02:30:30|0.00019114
02:30:31|0.00019114
02:30:31|0.00019114
02:30:32|0.00019114
02:30:34|0.00019114
02:30:34|0.00019114
02:30:35|0.00019118
02:30:36|0.00019118
02:30:37|0.00019118
02:30:38|0.00019128
02:30:40|0.00019128
02:30:40|0.00019135
02:30:41|0.00019135
02:30:42|0.00019137
02:30:43|0.00019146
02:30:44|0.00019142
02:30:46|0.00019142
02:30:46|0.00019142
02:30:47|0.00019142
02:30:48|0.00019142
02:30:49|0.00019142
02:30:50|0.00019142
02:30:51|0.00019145
02:30:53|0.00019146
02:30:53|0.00019146
02:30:54|0.00019146
02:30:56|0.00019146
02:30:57|0.00019146
02:30:57|0.00019146
02:30:58|0.00019146
02:30:59|0.0001915
02:31:00|0.0001915
02:31:02|0.0001915
02:31:02|0.0001915
02:31:03|0.00019149
02:31:04|0.00019149
02:31:05|0.00019152
02:31:07|0.00019157
02:31:08|0.00019157
02:31:10|0.00019157
02:31:11|0.00019157
02:31:11|0.00019157
02:31:13|0.00019157
02:31:15|0.00019157
02:31:16|0.00019148
02:31:17|0.00019149
02:31:18|0.00019148
02:31:19|0.00019148
02:31:20|0.00019141
02:31:21|0.00019141
02:31:22|0.00019141
02:31:23|0.00019142
02:31:24|0.00019142
02:31:25|0.00019142
02:31:26|0.00019142
02:31:27|0.00019142
02:31:28|0.00019142
02:31:29|0.00019142
02:31:30|0.00019142
02:31:31|0.00019145
02:31:32|0.00019145
02:31:33|0.00019145
02:31:34|0.00019145
02:31:35|0.00019144
02:31:36|0.00019144
02:31:37|0.00019144
02:31:38|0.00019144
02:31:39|0.00019144
02:31:41|0.00019144
02:31:41|0.00019142
02:31:42|0.0001914
02:31:43|0.0001914
02:31:44|0.0001914
02:31:45|0.0001914
02:31:46|0.00019142
02:31:47|0.00019142
02:31:48|0.00019142
02:31:49|0.00019141
02:31:50|0.00019141
02:31:52|0.00019141
02:31:52|0.0001914
02:31:54|0.0001914
02:31:54|0.00019131
02:31:56|0.00019131
02:31:57|0.00019131
02:31:57|0.00019131
02:31:58|0.00019131
02:31:59|0.00019131
02:32:00|0.00019131
02:32:02|0.00019131
02:32:03|0.00019131
02:32:03|0.00019131
02:32:05|0.00019131
02:32:06|0.00019131
02:32:07|0.00019158
02:32:08|0.00019157
02:32:10|0.00019155
02:32:11|0.00019155
02:32:11|0.00019155
02:32:13|0.00019155
02:32:14|0.00019157
02:32:14|0.00019157
02:32:15|0.00019157
02:32:16|0.00019162
02:32:18|0.00019162
02:32:19|0.00019162
02:32:20|0.00019161
02:32:21|0.00019161
02:32:22|0.00019161
02:32:23|0.00019159
02:32:24|0.00019159
02:32:25|0.00019159
02:32:26|0.00019159
02:32:27|0.00019159
02:32:28|0.00019151
02:32:29|0.00019151
02:32:30|0.00019154
02:32:31|0.00019154
02:32:32|0.00019153
02:32:33|0.00019153
02:32:34|0.00019153
02:32:36|0.00019145
02:32:37|0.00019145
02:32:37|0.00019145
02:32:38|0.00019145
02:32:39|0.00019145
02:32:41|0.00019145
02:32:41|0.00019145
02:32:42|0.00019145
02:32:43|0.00019159
02:32:44|0.00019158
02:32:46|0.00019158
02:32:47|0.00019158
02:32:47|0.00019156
02:32:48|0.00019144
02:32:49|0.00019146
02:32:50|0.00019148
02:32:51|0.00019148
02:32:52|0.00019148
02:32:53|0.00019131
02:32:54|0.00019131
02:32:56|0.00019131
02:32:56|0.00019131
02:32:57|0.00019131
02:32:59|0.00019131
02:33:00|0.00019138
02:33:00|0.00019138
02:33:01|0.00019138
02:33:02|0.00019138
02:33:03|0.00019138
02:33:05|0.00019146
02:33:06|0.00019146
02:33:06|0.00019142
02:33:07|0.00019142
02:33:09|0.00019144
02:33:10|0.00019144
02:33:11|0.00019144
02:33:12|0.00019144
02:33:13|0.00019152
02:33:14|0.00019153
02:33:16|0.00019156
02:33:16|0.00019156
02:33:18|0.00019156
02:33:18|0.00019156
02:33:20|0.00019156
02:33:21|0.00019156
02:33:22|0.00019156
02:33:23|0.00019156
02:33:23|0.00019156
02:33:24|0.00019156
02:33:25|0.00019156
02:33:27|0.00019156
02:33:27|0.00019156
02:33:29|0.00019156
02:33:30|0.00019155
02:33:30|0.00019155
02:33:31|0.00019155
02:33:33|0.00019153
02:33:34|0.00019153
02:33:35|0.00019152
02:33:36|0.00019145
02:33:37|0.00019145
02:33:38|0.00019142
02:33:39|0.00019142
02:33:40|0.00019142
02:33:41|0.00019142
02:33:41|0.00019142
02:33:43|0.00019142
02:33:44|0.00019142
02:33:44|0.00019142
02:33:46|0.00019142
02:33:48|0.00019135
02:33:48|0.00019133
02:33:49|0.00019133
02:33:50|0.00019131
02:33:51|0.00019131
02:33:52|0.00019134
02:33:54|0.00019134
02:33:54|0.00019134
02:33:55|0.00019134
02:33:56|0.00019134
02:33:57|0.00019137
02:33:58|0.00019137
02:34:00|0.00019137
02:34:01|0.00019137
02:34:01|0.0001914
02:34:02|0.0001914
02:34:04|0.0001914
02:34:04|0.0001914
02:34:05|0.0001914
02:34:06|0.0001914
02:34:07|0.0001914
02:34:08|0.00019138
02:34:09|0.00019138
02:34:12|0.00019138
02:34:12|0.00019138
02:34:14|0.00019139
02:34:15|0.00019142
02:34:16|0.00019142
02:34:17|0.00019142
02:34:18|0.00019142
02:34:19|0.00019142
02:34:20|0.00019149
02:34:21|0.00019142
02:34:22|0.00019142
02:34:23|0.00019139
02:34:24|0.00019139
02:34:25|0.00019139
02:34:26|0.00019139
02:34:27|0.00019139
02:34:28|0.00019143
02:34:29|0.00019143
02:34:30|0.00019143
02:34:31|0.00019136
02:34:32|0.00019134
02:34:34|0.00019134
02:34:34|0.00019134
02:34:36|0.00019134
02:34:37|0.00019135
02:34:38|0.00019135
02:34:40|0.00019136
02:34:40|0.00019133
02:34:41|0.00019133
02:34:42|0.00019131
02:34:43|0.00019131
02:34:45|0.00019131
02:34:45|0.00019131
02:34:46|0.00019131
02:34:47|0.00019131
02:34:49|0.00019131
02:34:49|0.00019131
02:34:51|0.00019128
02:34:51|0.00019128
02:34:52|0.00019128
02:34:53|0.00019128
02:34:54|0.00019126
02:34:56|0.00019126
02:34:56|0.00019126
02:34:57|0.00019126
02:34:59|0.00019126
02:35:00|0.00019126
02:35:00|0.00019126
02:35:01|0.00019126
02:35:02|0.00019139
02:35:04|0.00019139
02:35:04|0.00019139
02:35:05|0.00019139
02:35:07|0.00019139
02:35:07|0.00019149
02:35:08|0.00019149
02:35:09|0.00019158
02:35:10|0.0001915
02:35:11|0.0001915
02:35:13|0.0001915
02:35:13|0.00019148
02:35:14|0.00019148
02:35:15|0.00019134
02:35:17|0.00019134
02:35:18|0.00019133
02:35:19|0.00019133
02:35:20|0.00019132
02:35:21|0.00019133
02:35:22|0.00019133
02:35:24|0.00019144
02:35:24|0.00019144
02:35:26|0.00019144
02:35:26|0.00019144
02:35:27|0.00019144
02:35:29|0.00019144
02:35:30|0.00019144
02:35:31|0.00019147
02:35:32|0.00019147
02:35:33|0.00019147
02:35:34|0.00019133
02:35:35|0.00019133
02:35:36|0.00019133
02:35:37|0.00019127
02:35:38|0.00019129
02:35:39|0.00019129
02:35:41|0.00019129
02:35:41|0.00019129
02:35:43|0.0001913
02:35:44|0.0001913
02:35:45|0.00019131
02:35:46|0.00019131
02:35:47|0.00019134
02:35:48|0.00019134
02:35:49|0.00019134
02:35:51|0.00019135
02:35:51|0.00019135
02:35:52|0.00019135
02:35:54|0.00019135
02:35:55|0.00019135
02:35:56|0.00019135
02:35:56|0.00019135
02:35:58|0.00019135
02:35:59|0.00019133
02:36:00|0.00019133
02:36:01|0.00019133
02:36:02|0.00019132
02:36:03|0.0001913
02:36:04|0.0001913
02:36:05|0.0001913
02:36:06|0.00019128
02:36:07|0.00019124
02:36:08|0.00019124
02:36:10|0.00019124
02:36:11|0.00019124
02:36:11|0.00019115
02:36:12|0.00019115
02:36:13|0.00019115
02:36:15|0.00019117
02:36:16|0.00019117
02:36:17|0.00019114
02:36:18|0.00019114
02:36:19|0.00019114
02:36:20|0.00019116
02:36:21|0.00019114
02:36:22|0.00019114
02:36:22|0.00019114
02:36:23|0.00019113
02:36:24|0.00019109
02:36:26|0.00019109
02:36:27|0.00019109
02:36:27|0.00019107
02:36:29|0.00019107
02:36:30|0.00019107
02:36:31|0.00019105
02:36:32|0.00019103
02:36:33|0.00019103
02:36:34|0.00019103
02:36:35|0.00019103
02:36:36|0.00019104
02:36:38|0.00019111
02:36:39|0.00019111
02:36:39|0.00019111
02:36:41|0.00019111
02:36:41|0.00019111
02:36:42|0.00019111
02:36:44|0.00019111
02:36:44|0.00019111
02:36:46|0.00019102
02:36:47|0.00019103
02:36:48|0.00019103
02:36:49|0.0001911
02:36:50|0.0001911
02:36:51|0.0001911
02:36:52|0.0001911
02:36:53|0.000191
02:36:54|0.000191
02:36:56|0.000191
02:36:57|0.00019106
02:36:58|0.00019106
02:36:59|0.00019106
02:36:59|0.00019106
02:37:01|0.00019106
02:37:02|0.00019105
02:37:03|0.00019113
02:37:05|0.00019113
02:37:05|0.00019113
02:37:06|0.00019116
02:37:07|0.00019116
02:37:08|0.00019118
02:37:09|0.00019118
02:37:10|0.00019118
02:37:12|0.00019118
02:37:12|0.00019118
02:37:13|0.00019118
02:37:14|0.00019118
02:37:16|0.00019118
02:37:16|0.00019118
02:37:17|0.00019118
02:37:18|0.00019118
02:37:20|0.00019105
02:37:21|0.00019105
02:37:21|0.00019105
02:37:23|0.00019105
02:37:23|0.00019105
02:37:25|0.00019105
02:37:26|0.00019105
02:37:27|0.00019105
02:37:28|0.00019105
02:37:29|0.00019105
02:37:30|0.00019118
02:37:31|0.00019118
02:37:32|0.00019118
02:37:33|0.00019123
02:37:34|0.00019123
02:37:35|0.00019127
02:37:36|0.00019127
02:37:37|0.00019129
02:37:38|0.0001913
02:37:39|0.0001913
02:37:40|0.00019134
02:37:41|0.00019134
02:37:42|0.00019134
02:37:43|0.00019133
02:37:44|0.00019133
02:37:45|0.00019128
02:37:46|0.00019128
02:37:47|0.00019128
02:37:48|0.00019128
02:37:49|0.00019128
02:37:50|0.00019128
02:37:51|0.00019128
02:37:52|0.00019131
02:37:53|0.0001913
02:37:54|0.0001913
02:37:55|0.0001913
02:37:56|0.0001913
02:37:57|0.0001913
02:37:59|0.0001913
02:38:00|0.0001913
02:38:00|0.0001913
02:38:01|0.0001913
02:38:03|0.0001913
02:38:03|0.00019121
02:38:05|0.00019121
02:38:06|0.00019121
02:38:06|0.00019121
02:38:07|0.00019119
02:38:08|0.00019115
02:38:10|0.00019115
02:38:10|0.00019117
02:38:11|0.00019117
02:38:12|0.00019117
02:38:13|0.00019117
02:38:14|0.00019114
02:38:15|0.00019106
02:38:17|0.00019106
02:38:17|0.00019106
02:38:18|0.00019108
02:38:19|0.00019108
02:38:20|0.00019108
02:38:21|0.00019108
02:38:23|0.00019108
02:38:23|0.00019108
02:38:24|0.00019108
02:38:26|0.00019106
02:38:27|0.00019106
02:38:27|0.00019105
02:38:28|0.00019105
02:38:30|0.00019105
02:38:31|0.00019105
02:38:31|0.00019105
02:38:32|0.00019105
02:38:33|0.00019105
02:38:34|0.000191
02:38:36|0.00019108
02:38:37|0.00019111
02:38:38|0.00019111
02:38:39|0.00019111
02:38:40|0.00019111
02:38:41|0.00019116
02:38:42|0.00019114
02:38:43|0.00019117
02:38:44|0.00019117
02:38:45|0.00019117
02:38:46|0.00019117
02:38:47|0.00019117
02:38:48|0.00019117
02:38:49|0.00019117
02:38:50|0.00019117
02:38:51|0.00019117
02:38:52|0.00019117
02:38:54|0.00019117
02:38:55|0.00019117
02:38:55|0.00019117
02:38:57|0.00019117
02:38:57|0.00019117
02:38:58|0.00019117
02:39:00|0.00019117
02:39:01|0.00019109
02:39:02|0.00019109
02:39:03|0.00019109
02:39:04|0.00019109
02:39:05|0.00019109
02:39:06|0.00019109
02:39:07|0.00019109
02:39:08|0.00019109
02:39:09|0.00019109
02:39:10|0.00019113
02:39:11|0.00019113
02:39:13|0.00019109
02:39:14|0.00019117
02:39:14|0.00019117
02:39:16|0.00019117
02:39:16|0.00019117
02:39:17|0.00019117
02:39:19|0.00019117
02:39:19|0.00019117
02:39:20|0.00019117
02:39:21|0.00019117
02:39:22|0.00019117
02:39:24|0.00019126
02:39:24|0.00019126
02:39:25|0.00019126
02:39:26|0.0001913
02:39:27|0.0001913
02:39:28|0.0001913
02:39:30|0.0001913
02:39:30|0.0001913
02:39:32|0.0001913
02:39:32|0.00019129
02:39:33|0.00019129
02:39:35|0.00019133
02:39:36|0.0001913
02:39:37|0.0001913
02:39:38|0.0001913
02:39:39|0.0001913
02:39:40|0.00019129
02:39:41|0.00019128
02:39:42|0.00019128
02:39:43|0.00019128
02:39:44|0.00019128
02:39:45|0.00019128
02:39:46|0.00019129
02:39:47|0.00019129
02:39:48|0.00019129
02:39:49|0.00019129
02:39:50|0.0001913
02:39:52|0.0001913
02:39:53|0.0001913
02:39:54|0.0001913
02:39:55|0.0001913
02:39:56|0.00019135
02:39:57|0.00019135
02:39:58|0.00019135
02:39:59|0.00019135
02:40:00|0.00019135
02:40:01|0.00019136
02:40:03|0.00019136
02:40:03|0.00019137
02:40:04|0.00019139
02:40:05|0.00019139
02:40:06|0.00019139
02:40:07|0.00019139
02:40:08|0.00019139
02:40:09|0.00019139
02:40:10|0.00019137
02:40:11|0.00019137
02:40:12|0.00019137
02:40:13|0.00019137
02:40:14|0.00019137
02:40:15|0.00019137
02:40:16|0.00019134
02:40:17|0.00019134
02:40:18|0.00019134
02:40:19|0.00019134
02:40:20|0.00019134
02:40:21|0.00019134
02:40:22|0.00019134
02:40:23|0.00019134
02:40:24|0.00019134
02:40:25|0.00019134
02:40:26|0.00019134
02:40:27|0.00019137
02:40:29|0.00019138
02:40:29|0.00019138
02:40:30|0.00019148
02:40:32|0.00019145
02:40:32|0.00019145
02:40:33|0.00019145
02:40:34|0.00019145
02:40:35|0.00019145
02:40:36|0.00019147
02:40:37|0.00019147
02:40:38|0.00019157
02:40:39|0.00019157
02:40:41|0.00019157
02:40:41|0.00019157
02:40:43|0.00019157
02:40:43|0.00019157
02:40:45|0.00019159
02:40:45|0.00019163
02:40:46|0.00019165
02:40:47|0.00019165
02:40:48|0.00019165
02:40:50|0.00019163
02:40:51|0.00019163
02:40:53|0.00019163
02:40:54|0.00019155
02:40:55|0.00019158
02:40:55|0.00019158
02:40:56|0.00019158
02:40:57|0.00019158
02:40:59|0.00019158
02:41:00|0.00019156
02:41:00|0.00019156
02:41:01|0.00019156
02:41:02|0.00019156
02:41:04|0.00019156
02:41:05|0.00019156
02:41:06|0.00019156
02:41:07|0.00019156
02:41:08|0.00019156
02:41:09|0.0001916
02:41:10|0.00019165
02:41:11|0.0001917
02:41:12|0.00019172
02:41:13|0.00019172
02:41:14|0.00019171
02:41:15|0.00019171
02:41:16|0.0001917
02:41:17|0.0001917
02:41:18|0.0001917
02:41:19|0.0001917
02:41:20|0.0001917
02:41:21|0.00019164
02:41:22|0.00019164
02:41:23|0.00019164
02:41:24|0.00019164
02:41:25|0.00019164
02:41:26|0.00019164
02:41:27|0.00019164
02:41:28|0.00019164
02:41:29|0.00019164
02:41:30|0.00019164
02:41:31|0.00019164
02:41:32|0.00019165
02:41:33|0.00019165
02:41:34|0.00019165
02:41:35|0.00019165
02:41:36|0.00019165
02:41:37|0.00019165
02:41:38|0.00019165
02:41:39|0.00019165
02:41:40|0.00019165
02:41:41|0.00019165
02:41:42|0.00019165
02:41:43|0.00019167
02:41:44|0.00019164
02:41:45|0.00019164
02:41:47|0.00019164
02:41:47|0.0001916
02:41:48|0.0001916
02:41:49|0.0001916
02:41:50|0.0001916
02:41:52|0.0001916
02:41:54|0.0001916
02:41:55|0.0001916
02:41:56|0.0001916
02:41:58|0.0001916
02:41:58|0.0001916
02:41:59|0.0001916
02:42:00|0.0001916
02:42:02|0.00019149
02:42:03|0.00019149
02:42:04|0.00019149
02:42:05|0.00019149
02:42:06|0.0001915
02:42:07|0.0001915
02:42:08|0.00019151
02:42:09|0.00019154
02:42:10|0.00019154
02:42:11|0.00019154
02:42:12|0.00019154
02:42:13|0.00019154
02:42:14|0.00019154
02:42:15|0.00019152
02:42:16|0.00019152
02:42:17|0.00019152
02:42:18|0.00019152
02:42:20|0.00019151
02:42:20|0.00019151
02:42:21|0.00019147
02:42:23|0.00019147
02:42:24|0.00019147
02:42:24|0.00019147
02:42:26|0.00019147
02:42:27|0.00019147
02:42:28|0.0001915
02:42:28|0.0001915
02:42:30|0.0001915
02:42:31|0.0001915
02:42:32|0.0001915
02:42:32|0.00019143
02:42:33|0.00019143
02:42:34|0.00019147
02:42:36|0.0001915
02:42:36|0.0001915
02:42:37|0.0001915
02:42:38|0.0001915
02:42:39|0.00019154
02:42:40|0.00019154
02:42:41|0.00019154
02:42:43|0.0001915
02:42:43|0.0001915
02:42:44|0.0001915
02:42:46|0.0001915
02:42:47|0.0001915
02:42:47|0.0001915
02:42:48|0.0001915
02:42:50|0.0001915
02:42:51|0.0001915
02:42:51|0.0001915
02:42:53|0.0001915
02:42:53|0.0001915
02:42:55|0.0001915
02:42:56|0.00019149
02:42:57|0.0001915
02:42:58|0.00019149
02:42:59|0.00019149
02:43:00|0.00019149
02:43:01|0.00019149
02:43:03|0.00019149
02:43:04|0.00019149
02:43:04|0.00019149
02:43:05|0.00019149
02:43:06|0.00019149
02:43:07|0.00019149
02:43:08|0.00019149
02:43:09|0.00019149
02:43:10|0.00019149
02:43:11|0.00019149
02:43:13|0.00019149
02:43:13|0.00019157
02:43:15|0.00019161
02:43:16|0.00019161
02:43:17|0.00019161
02:43:18|0.00019165
02:43:19|0.00019165
02:43:20|0.00019165
02:43:21|0.00019166
02:43:22|0.00019166
02:43:23|0.00019166
02:43:24|0.00019167
02:43:25|0.00019165
02:43:26|0.00019165
02:43:27|0.00019165
02:43:28|0.00019165
02:43:29|0.00019165
02:43:30|0.00019165
02:43:31|0.00019165
02:43:32|0.00019159
02:43:33|0.00019159
02:43:34|0.00019159
02:43:35|0.00019159
02:43:36|0.00019159
02:43:37|0.00019159
02:43:38|0.00019159
02:43:39|0.00019159
02:43:40|0.00019159
02:43:41|0.00019159
02:43:42|0.00019163
02:43:43|0.00019163
02:43:44|0.00019167
02:43:45|0.00019167
02:43:46|0.00019167
02:43:47|0.00019167
02:43:48|0.00019167
02:43:49|0.00019167
02:43:50|0.00019167
02:43:51|0.00019167
02:43:52|0.00019154
02:43:54|0.00019155
02:43:55|0.00019155
02:43:56|0.00019155
02:43:57|0.00019157
02:43:59|0.00019156
02:44:00|0.00019156
02:44:00|0.00019156
02:44:01|0.00019153
02:44:03|0.00019153
02:44:04|0.00019153
02:44:05|0.00019153
02:44:06|0.00019153
02:44:07|0.00019153
02:44:08|0.00019153
02:44:09|0.00019154
02:44:10|0.00019154
02:44:11|0.00019154
02:44:12|0.00019154
02:44:13|0.00019154
02:44:14|0.00019154
02:44:15|0.00019154
02:44:16|0.00019155
02:44:17|0.00019155
02:44:18|0.00019155
02:44:19|0.00019155
02:44:20|0.00019155
02:44:21|0.00019155
02:44:22|0.00019155
02:44:23|0.00019153
02:44:24|0.00019153
02:44:25|0.00019153
02:44:26|0.00019152
02:44:27|0.00019152
02:44:28|0.00019152
02:44:29|0.0001915
02:44:30|0.0001915
02:44:31|0.0001915
02:44:32|0.0001915
02:44:33|0.0001915
02:44:34|0.0001915
02:44:35|0.0001915
02:44:36|0.0001915
02:44:37|0.0001915
02:44:38|0.00019144
02:44:39|0.00019143
02:44:40|0.00019143
02:44:41|0.00019143
02:44:42|0.00019143
02:44:43|0.00019143
02:44:44|0.00019144
02:44:45|0.00019144
02:44:46|0.00019144
02:44:47|0.00019147
02:44:48|0.00019147
02:44:49|0.00019147
02:44:51|0.00019148
02:44:51|0.00019149
02:44:53|0.00019149
02:44:54|0.00019149
02:44:55|0.00019149
02:44:56|0.00019149
02:44:57|0.00019149
02:44:58|0.00019149
02:44:59|0.00019149
02:45:00|0.00019149
02:45:01|0.00019149
02:45:02|0.00019149
02:45:03|0.00019149
02:45:04|0.0001915
02:45:05|0.0001915
02:45:06|0.0001915
02:45:07|0.0001915
02:45:08|0.0001915
02:45:09|0.0001915
02:45:10|0.0001915
02:45:11|0.0001915
02:45:12|0.0001915
02:45:13|0.00019152
02:45:14|0.00019152
02:45:15|0.00019149
02:45:16|0.00019144
02:45:17|0.00019144
02:45:18|0.00019144
02:45:19|0.00019144
02:45:20|0.00019144
02:45:21|0.00019144
02:45:22|0.00019144
02:45:23|0.00019144
02:45:24|0.00019144
02:45:25|0.00019144
02:45:26|0.00019144
02:45:27|0.00019144
02:45:28|0.00019144
02:45:29|0.00019144
02:45:30|0.00019144
02:45:31|0.00019142
02:45:32|0.00019142
02:45:33|0.00019142
02:45:34|0.00019142
02:45:35|0.00019142
02:45:36|0.00019142
02:45:37|0.00019142
02:45:38|0.00019142
02:45:39|0.00019142
02:45:40|0.00019142
02:45:41|0.00019142
02:45:42|0.00019142
02:45:43|0.00019142
02:45:44|0.00019141
02:45:45|0.00019141
02:45:46|0.00019134
02:45:47|0.00019134
02:45:48|0.00019139
02:45:49|0.00019139
02:45:50|0.00019139
02:45:51|0.00019139
02:45:52|0.00019139
02:45:53|0.00019139
02:45:54|0.00019139
02:45:56|0.00019139
02:45:57|0.00019139
02:45:58|0.00019137
02:46:00|0.00019137
02:46:01|0.00019135
02:46:02|0.00019135
02:46:03|0.00019129
02:46:04|0.00019129
02:46:05|0.00019127
02:46:06|0.00019127
02:46:07|0.0001912
02:46:08|0.00019118
02:46:09|0.00019116
02:46:10|0.00019116
02:46:11|0.00019114
02:46:12|0.00019114
02:46:13|0.00019107
02:46:14|0.00019108
02:46:15|0.00019105
02:46:16|0.00019105
02:46:17|0.00019105
02:46:18|0.00019102
02:46:19|0.0001911
02:46:20|0.00019104
02:46:21|0.00019104
02:46:22|0.000191
02:46:23|0.000191
02:46:24|0.000191
02:46:25|0.000191
02:46:26|0.000191
02:46:27|0.000191
02:46:28|0.000191
02:46:29|0.00019098
02:46:30|0.00019098
02:46:32|0.00019098
02:46:33|0.00019098
02:46:34|0.00019098
02:46:34|0.00019106
02:46:35|0.00019104
02:46:36|0.00019102
02:46:37|0.00019101
02:46:39|0.0001912
02:46:40|0.00019119
02:46:40|0.00019119
02:46:42|0.00019115
02:46:43|0.00019115
02:46:43|0.00019115
02:46:44|0.00019115
02:46:45|0.00019115
02:46:46|0.00019115
02:46:47|0.00019116
02:46:49|0.00019116
02:46:50|0.00019114
02:46:51|0.00019114
02:46:52|0.00019114
02:46:53|0.00019111
02:46:54|0.00019111
02:46:55|0.00019111
02:46:56|0.00019111
02:46:58|0.00019111
02:46:58|0.00019113
02:46:59|0.00019113
02:47:00|0.00019116
02:47:01|0.00019112
02:47:03|0.00019112
02:47:04|0.00019112
02:47:04|0.00019112
02:47:06|0.00019112
02:47:07|0.00019112
02:47:08|0.00019114
02:47:09|0.00019114
02:47:10|0.00019114
02:47:10|0.00019114
02:47:12|0.00019114
02:47:13|0.00019114
02:47:14|0.00019114
02:47:15|0.00019114
02:47:16|0.00019114
02:47:17|0.00019114
02:47:18|0.00019112
02:47:19|0.00019112
02:47:20|0.00019112
02:47:21|0.00019112
02:47:22|0.00019112
02:47:23|0.00019107
02:47:24|0.00019106
02:47:25|0.00019106
02:47:26|0.00019107
02:47:28|0.00019107
02:47:28|0.00019107
02:47:29|0.00019107
02:47:30|0.00019114
02:47:31|0.00019114
02:47:32|0.00019114
02:47:33|0.00019131
02:47:34|0.00019131
02:47:36|0.00019131
02:47:36|0.00019131
02:47:37|0.00019126
02:47:38|0.00019125
02:47:39|0.00019125
02:47:40|0.00019125
02:47:41|0.00019124
02:47:42|0.00019124
02:47:43|0.00019124
02:47:44|0.00019125
02:47:45|0.00019126
02:47:46|0.00019126
02:47:47|0.00019126
02:47:48|0.00019126
02:47:49|0.00019127
02:47:50|0.00019127
02:47:51|0.00019127
02:47:52|0.00019128
02:47:54|0.00019128
02:47:55|0.00019128
02:47:56|0.00019128
02:47:57|0.00019128
02:47:58|0.0001912
02:47:59|0.0001912
02:48:00|0.0001912
02:48:01|0.0001912
02:48:02|0.0001912
02:48:03|0.0001912
02:48:04|0.0001912
02:48:05|0.00019116
02:48:06|0.00019116
02:48:07|0.00019116
02:48:08|0.00019116
02:48:09|0.00019116
02:48:11|0.00019112
02:48:12|0.00019112
02:48:12|0.00019117
02:48:13|0.00019117
02:48:15|0.00019117
02:48:16|0.00019117
02:48:16|0.00019121
02:48:18|0.00019121
02:48:19|0.00019121
02:48:19|0.00019121
02:48:21|0.00019121
02:48:22|0.00019121
02:48:23|0.00019121
02:48:24|0.00019121
02:48:25|0.00019122
02:48:26|0.00019121
02:48:27|0.00019121
02:48:28|0.00019121
02:48:29|0.00019122
02:48:30|0.00019122
02:48:31|0.00019122
02:48:32|0.00019122
02:48:33|0.00019122
02:48:35|0.00019122
02:48:35|0.00019122
02:48:37|0.00019122
02:48:37|0.00019122
02:48:38|0.0001912
02:48:39|0.0001912
02:48:40|0.0001912
02:48:41|0.00019124
02:48:42|0.00019123
02:48:43|0.00019123
02:48:44|0.00019123
02:48:45|0.00019123
02:48:46|0.00019123
02:48:47|0.00019123
02:48:48|0.00019124
02:48:50|0.00019126
02:48:50|0.00019126
02:48:52|0.00019126
02:48:52|0.00019126
02:48:53|0.00019126
02:48:54|0.00019126
02:48:55|0.00019126
02:48:56|0.00019126
02:48:57|0.00019126
02:48:59|0.00019126
02:48:59|0.00019126
02:49:00|0.00019126
02:49:01|0.00019126
02:49:02|0.00019123
02:49:03|0.00019123
02:49:05|0.00019123
02:49:05|0.00019123
02:49:06|0.00019123
02:49:08|0.00019123
02:49:08|0.00019123
02:49:10|0.00019123
02:49:10|0.00019122
02:49:11|0.00019122
02:49:12|0.00019122
02:49:14|0.00019122
02:49:14|0.00019122
02:49:16|0.00019122
02:49:16|0.00019122
02:49:17|0.00019122
02:49:18|0.00019122
02:49:20|0.00019121
02:49:20|0.00019121
02:49:22|0.00019121
02:49:23|0.00019121
02:49:23|0.00019121
02:49:24|0.00019121
02:49:26|0.00019126
02:49:27|0.00019126
02:49:28|0.00019126
02:49:29|0.00019126
02:49:30|0.00019124
02:49:31|0.00019124
02:49:32|0.00019124
02:49:33|0.00019124
02:49:34|0.00019124
02:49:35|0.00019124
02:49:36|0.00019124
02:49:37|0.00019124
02:49:38|0.00019124
02:49:39|0.00019124
02:49:40|0.00019124
02:49:41|0.00019124
02:49:42|0.00019124
02:49:43|0.00019124
02:49:44|0.00019124
02:49:46|0.00019124
02:49:46|0.00019124
02:49:47|0.00019124
02:49:48|0.00019123
02:49:49|0.00019123
02:49:50|0.00019123
02:49:51|0.00019121
02:49:52|0.00019122
02:49:53|0.00019122
02:49:54|0.00019122
02:49:55|0.0001913
02:49:56|0.00019125
02:49:57|0.00019125
02:49:59|0.00019125
02:50:00|0.00019125
02:50:01|0.00019126
02:50:02|0.00019123
02:50:04|0.00019129
02:50:04|0.00019129
02:50:06|0.00019129
02:50:07|0.00019129
02:50:08|0.00019129
02:50:09|0.00019129
02:50:10|0.00019129
02:50:11|0.00019134
02:50:12|0.00019137
02:50:13|0.00019137
02:50:14|0.00019137
02:50:15|0.00019137
02:50:16|0.0001914
02:50:17|0.0001914
02:50:18|0.0001914
02:50:19|0.0001914
02:50:20|0.00019142
02:50:21|0.00019143
02:50:22|0.00019143
02:50:23|0.00019144
02:50:24|0.00019144
02:50:25|0.00019144
02:50:26|0.00019151
02:50:27|0.00019151
02:50:28|0.00019151
02:50:29|0.00019151
02:50:30|0.00019151
02:50:31|0.00019151
02:50:32|0.00019151
02:50:33|0.00019151
02:50:34|0.00019151
02:50:35|0.00019151
02:50:36|0.00019151
02:50:37|0.00019151
02:50:38|0.00019149
02:50:39|0.00019146
02:50:40|0.00019146
02:50:41|0.00019146
02:50:42|0.00019148
02:50:43|0.00019148
02:50:44|0.00019148
02:50:45|0.00019148
02:50:46|0.00019148
02:50:47|0.00019148
02:50:48|0.00019148
02:50:49|0.00019148
02:50:50|0.00019149
02:50:51|0.00019149
02:50:52|0.00019149
02:50:53|0.00019149
02:50:54|0.00019149
02:50:55|0.00019149
02:50:56|0.00019149
02:50:57|0.00019149
02:50:58|0.00019149
02:50:59|0.00019149
02:51:01|0.00019142
02:51:02|0.00019142
02:51:02|0.00019149
02:51:03|0.00019149
02:51:04|0.00019149
02:51:06|0.00019149
02:51:07|0.0001915
02:51:08|0.00019147
02:51:09|0.00019148
02:51:10|0.00019148
02:51:11|0.00019148
02:51:12|0.00019152
02:51:13|0.00019153
02:51:14|0.00019153
02:51:15|0.00019153
02:51:16|0.00019153
02:51:17|0.00019153
02:51:18|0.00019153
02:51:19|0.0001916
02:51:21|0.00019156
02:51:22|0.00019156
02:51:23|0.00019157
02:51:24|0.00019157
02:51:25|0.00019157
02:51:26|0.00019157
02:51:27|0.00019157
02:51:28|0.00019157
02:51:29|0.00019157
02:51:30|0.00019157
02:51:31|0.00019157
02:51:32|0.00019157
02:51:33|0.00019157
02:51:34|0.00019157
02:51:35|0.00019157
02:51:36|0.00019157
02:51:37|0.00019157
02:51:38|0.00019162
02:51:39|0.00019162
02:51:40|0.00019162
02:51:41|0.00019162
02:51:42|0.00019162
02:51:43|0.00019159
02:51:44|0.00019159
02:51:45|0.00019159
02:51:46|0.00019159
02:51:47|0.00019161
02:51:48|0.00019161
02:51:49|0.00019161
02:51:50|0.00019161
02:51:51|0.00019161
02:51:52|0.00019154
02:51:53|0.00019154
02:51:54|0.00019154
02:51:55|0.00019154
02:51:56|0.00019154
02:51:57|0.00019154
02:51:58|0.00019156
02:51:59|0.00019156
02:52:01|0.00019156
02:52:02|0.00019159
02:52:03|0.00019159
02:52:04|0.00019159
02:52:05|0.00019157
02:52:06|0.00019158
02:52:07|0.00019158
02:52:08|0.00019149
02:52:09|0.00019148
02:52:10|0.00019146
02:52:11|0.00019146
02:52:12|0.00019146
02:52:14|0.00019146
02:52:14|0.00019146
02:52:15|0.00019141
02:52:16|0.00019141
02:52:17|0.00019148
02:52:19|0.00019148
02:52:20|0.0001914
02:52:20|0.0001914
02:52:21|0.0001914
02:52:22|0.0001914
02:52:24|0.0001914
02:52:24|0.0001914
02:52:25|0.0001914
02:52:27|0.00019147
02:52:28|0.00019147
02:52:29|0.00019147
02:52:29|0.00019147
02:52:31|0.0001915
02:52:31|0.00019142
02:52:32|0.00019141
02:52:34|0.00019143
02:52:34|0.00019141
02:52:35|0.00019141
02:52:37|0.00019141
02:52:38|0.00019141
02:52:38|0.00019141
02:52:40|0.00019141
02:52:41|0.00019141
02:52:42|0.00019141
02:52:42|0.00019141
02:52:43|0.00019141
02:52:44|0.00019139
02:52:45|0.00019139
02:52:46|0.00019139
02:52:48|0.00019139
02:52:49|0.00019139
02:52:50|0.0001914
02:52:51|0.0001914
02:52:52|0.0001914
02:52:53|0.00019145
02:52:54|0.00019147
02:52:55|0.00019142
02:52:56|0.00019142
02:52:57|0.00019142
02:52:58|0.00019142
02:52:59|0.00019144
02:53:00|0.00019144
02:53:02|0.00019144
02:53:02|0.00019144
02:53:04|0.00019145
02:53:04|0.00019145
02:53:06|0.00019145
02:53:06|0.00019145
02:53:07|0.00019145
02:53:09|0.00019141
02:53:09|0.00019141
02:53:10|0.00019141
02:53:11|0.00019141
02:53:13|0.00019141
02:53:14|0.00019141
02:53:14|0.00019141
02:53:16|0.00019144
02:53:17|0.00019144
02:53:18|0.00019144
02:53:19|0.00019144
02:53:20|0.00019141
02:53:21|0.00019141
02:53:22|0.00019144
02:53:23|0.00019142
02:53:24|0.00019142
02:53:25|0.00019142
02:53:26|0.00019138
02:53:27|0.00019138
02:53:28|0.00019131
02:53:29|0.00019131
02:53:30|0.00019131
02:53:31|0.00019127
02:53:32|0.00019127
02:53:33|0.00019127
02:53:34|0.00019127
02:53:35|0.00019127
02:53:36|0.00019127
02:53:37|0.00019127
02:53:38|0.00019127
02:53:39|0.00019127
02:53:40|0.00019127
02:53:41|0.00019127
02:53:42|0.00019127
02:53:43|0.00019127
02:53:44|0.00019127
02:53:45|0.00019127
02:53:46|0.00019127
02:53:47|0.00019127
02:53:48|0.00019127
02:53:49|0.00019127
02:53:50|0.00019127
02:53:52|0.00019138
02:53:52|0.00019138
02:53:53|0.00019138
02:53:54|0.00019138
02:53:55|0.00019139
02:53:57|0.00019139
02:53:57|0.00019139
02:53:58|0.00019139
02:53:59|0.00019139
02:54:00|0.00019139
02:54:01|0.00019139
02:54:03|0.00019139
02:54:04|0.00019139
02:54:04|0.00019139
02:54:06|0.00019139
02:54:06|0.00019139
02:54:08|0.00019139
02:54:08|0.00019139
02:54:10|0.00019139
02:54:11|0.00019139
02:54:12|0.00019139
02:54:13|0.00019139
02:54:14|0.00019139
02:54:15|0.0001914
02:54:16|0.0001914
02:54:17|0.0001914
02:54:18|0.0001914
02:54:19|0.0001914
02:54:20|0.0001914
02:54:21|0.0001914
02:54:22|0.0001914
02:54:23|0.0001914
02:54:24|0.0001914
02:54:25|0.0001914
02:54:26|0.00019142
02:54:27|0.0001914
02:54:28|0.0001914
02:54:29|0.0001914
02:54:30|0.0001914
02:54:31|0.0001914
02:54:32|0.00019141
02:54:33|0.00019141
02:54:34|0.00019141
02:54:35|0.00019141
02:54:36|0.00019141
02:54:37|0.00019141
02:54:38|0.00019142
02:54:39|0.00019142
02:54:40|0.00019142
02:54:41|0.00019142
02:54:42|0.00019142
02:54:43|0.00019143
02:54:44|0.00019143
02:54:45|0.00019143
02:54:46|0.00019144
02:54:47|0.00019144
02:54:48|0.00019147
02:54:49|0.00019147
02:54:50|0.00019147
02:54:51|0.00019148
02:54:52|0.00019148
02:54:53|0.00019148
02:54:54|0.00019148
02:54:55|0.00019149
02:54:56|0.00019149
02:54:57|0.00019149
02:54:58|0.00019148
02:54:59|0.00019149
02:55:01|0.00019149
02:55:01|0.00019149
02:55:03|0.00019149
02:55:03|0.00019149
02:55:05|0.00019149
02:55:06|0.00019149
02:55:07|0.00019149
02:55:08|0.00019149
02:55:09|0.00019149
02:55:10|0.00019149
02:55:11|0.0001915
02:55:12|0.0001915
02:55:13|0.0001915
02:55:14|0.0001915
02:55:15|0.0001915
02:55:16|0.0001915
02:55:17|0.00019148
02:55:18|0.00019146
02:55:19|0.00019146
02:55:20|0.00019146
02:55:21|0.00019147
02:55:22|0.00019147
02:55:23|0.00019147
02:55:24|0.00019145
02:55:25|0.00019145
02:55:26|0.00019145
02:55:27|0.00019145
02:55:28|0.00019145
02:55:29|0.00019147
02:55:30|0.00019147
02:55:31|0.0001915
02:55:32|0.0001915
02:55:33|0.0001915
02:55:34|0.00019147
02:55:35|0.00019149
02:55:36|0.00019149
02:55:37|0.00019149
02:55:38|0.00019149
02:55:39|0.00019148
02:55:40|0.00019148
02:55:41|0.00019148
02:55:42|0.00019148
02:55:43|0.00019145
02:55:44|0.0001914
02:55:45|0.0001914
02:55:46|0.0001914
02:55:47|0.0001914
02:55:48|0.0001914
02:55:49|0.0001914
02:55:50|0.00019144
02:55:51|0.00019144
02:55:52|0.00019144
02:55:53|0.00019144
02:55:54|0.00019144
02:55:55|0.00019144
02:55:56|0.00019144
02:55:57|0.00019144
02:55:58|0.00019144
02:55:59|0.00019144
02:56:00|0.00019144
02:56:01|0.00019144
02:56:02|0.0001914
02:56:03|0.0001914
02:56:04|0.0001914
02:56:05|0.0001914
02:56:06|0.0001914
02:56:07|0.0001914
02:56:08|0.00019142
02:56:09|0.00019144
02:56:10|0.00019144
02:56:12|0.00019144
02:56:12|0.00019144
02:56:14|0.00019144
02:56:14|0.00019144
02:56:15|0.0001914
02:56:17|0.0001914
02:56:18|0.00019141
02:56:19|0.00019141
02:56:20|0.0001914
02:56:20|0.0001914
02:56:22|0.0001914
02:56:23|0.0001914
02:56:24|0.0001914
02:56:25|0.0001914
02:56:26|0.00019142
02:56:28|0.00019144
02:56:28|0.00019144
02:56:29|0.00019144
02:56:30|0.00019144
02:56:31|0.00019146
02:56:32|0.00019146
02:56:33|0.00019146
02:56:34|0.00019145
02:56:35|0.00019145
02:56:36|0.00019145
02:56:37|0.00019145
02:56:38|0.00019145
02:56:40|0.00019145
02:56:40|0.00019145
02:56:41|0.00019145
02:56:42|0.00019145
02:56:43|0.00019145
02:56:44|0.00019148
02:56:45|0.00019148
02:56:46|0.00019148
02:56:47|0.00019152
02:56:49|0.00019156
02:56:49|0.00019156
02:56:51|0.00019156
02:56:51|0.00019155
02:56:53|0.00019155
02:56:53|0.00019155
02:56:55|0.00019155
02:56:55|0.00019155
02:56:57|0.00019153
02:56:58|0.00019153
02:56:58|0.00019153
02:56:59|0.00019153
02:57:01|0.00019153
02:57:02|0.00019153
02:57:02|0.00019153
02:57:04|0.00019153
02:57:06|0.00019153
02:57:07|0.0001915
02:57:07|0.0001915
02:57:09|0.0001915
02:57:10|0.00019152
02:57:10|0.00019152
02:57:12|0.00019152
02:57:13|0.00019152
02:57:13|0.00019153
02:57:15|0.00019153
02:57:15|0.00019153
02:57:17|0.00019143
02:57:17|0.00019143
02:57:18|0.00019149
02:57:20|0.00019149
02:57:21|0.00019148
02:57:22|0.00019148
02:57:23|0.00019148
02:57:24|0.00019148
02:57:25|0.00019148
02:57:26|0.00019142
02:57:27|0.00019142
02:57:28|0.00019143
02:57:29|0.00019143
02:57:30|0.00019143
02:57:31|0.00019145
02:57:33|0.00019145
02:57:33|0.00019145
02:57:34|0.00019145
02:57:35|0.00019145
02:57:37|0.00019145
02:57:37|0.0001914
02:57:39|0.0001914
02:57:40|0.0001914
02:57:40|0.0001914
02:57:41|0.0001914
02:57:42|0.00019139
02:57:43|0.00019139
02:57:44|0.0001914
02:57:46|0.0001914
02:57:46|0.0001914
02:57:48|0.0001914
02:57:48|0.0001914
02:57:50|0.0001914
02:57:50|0.0001914
02:57:51|0.0001914
02:57:52|0.0001914
02:57:53|0.0001914
02:57:55|0.00019143
02:57:55|0.00019143
02:57:56|0.00019143
02:57:57|0.00019143
02:57:58|0.00019143
02:57:59|0.00019143
02:58:00|0.00019143
02:58:02|0.00019143
02:58:02|0.00019143
02:58:03|0.00019143
02:58:05|0.00019143
02:58:06|0.00019143
02:58:07|0.00019143
02:58:08|0.00019143
02:58:10|0.00019153
02:58:11|0.00019153
02:58:12|0.00019153
02:58:13|0.00019153
02:58:14|0.00019153
02:58:15|0.00019153
02:58:17|0.00019149
02:58:17|0.00019149
02:58:19|0.00019149
02:58:20|0.00019149
02:58:21|0.00019149
02:58:21|0.00019149
02:58:23|0.00019149
02:58:23|0.00019149
02:58:24|0.00019149
02:58:25|0.00019149
02:58:26|0.00019149
02:58:27|0.00019149
02:58:29|0.00019149
02:58:30|0.00019149
02:58:30|0.00019149
02:58:31|0.00019148
02:58:33|0.00019148
02:58:33|0.00019148
02:58:34|0.00019148
02:58:35|0.00019148
02:58:36|0.00019148
02:58:37|0.00019148
02:58:38|0.00019148
02:58:39|0.00019148
02:58:40|0.00019148
02:58:41|0.00019148
02:58:42|0.00019148
02:58:43|0.00019148
02:58:45|0.00019148
02:58:45|0.00019148
02:58:46|0.00019153
02:58:48|0.00019153
02:58:49|0.00019153
02:58:49|0.00019153
02:58:51|0.00019153
02:58:52|0.0001915
02:58:53|0.0001915
02:58:53|0.0001915
02:58:55|0.00019153
02:58:55|0.0001916
02:58:57|0.00019159
02:58:58|0.00019159
02:58:59|0.00019159
02:58:59|0.00019156
02:59:00|0.00019156
02:59:02|0.00019156
02:59:02|0.00019156
02:59:03|0.0001916
02:59:05|0.0001916
02:59:06|0.0001916
02:59:08|0.0001916
02:59:09|0.0001916
02:59:10|0.0001916
02:59:11|0.0001916
02:59:12|0.00019164
02:59:13|0.00019164
02:59:14|0.00019164
02:59:16|0.00019164
02:59:16|0.00019164
02:59:17|0.00019164
02:59:19|0.00019164
02:59:20|0.00019164
02:59:21|0.00019164
02:59:22|0.00019147
02:59:22|0.00019144
02:59:23|0.0001914
02:59:25|0.00019137
02:59:26|0.00019137
02:59:27|0.00019132
02:59:27|0.00019132
02:59:29|0.00019132
02:59:30|0.00019132
02:59:31|0.00019134
02:59:32|0.00019134
02:59:33|0.00019133
02:59:34|0.00019133
02:59:34|0.00019133
02:59:35|0.00019133
02:59:37|0.00019133
02:59:38|0.00019133
02:59:39|0.00019133
02:59:40|0.00019131
02:59:41|0.00019133
02:59:42|0.00019133
02:59:43|0.00019135
02:59:44|0.00019135
02:59:45|0.00019135
02:59:46|0.00019131
02:59:47|0.00019131
02:59:48|0.00019133
02:59:49|0.00019133
02:59:50|0.00019138
02:59:51|0.00019138
02:59:52|0.00019133
02:59:53|0.00019133
02:59:54|0.00019133
02:59:55|0.00019133
02:59:56|0.00019133
02:59:57|0.00019133
02:59:58|0.00019133
02:59:59|0.00019136
03:00:00|0.00019136
03:00:01|0.00019136
03:00:02|0.00019136
03:00:03|0.00019136
03:00:04|0.00019136
03:00:05|0.00019136
03:00:06|0.00019139
03:00:07|0.00019139
03:00:09|0.00019142
03:00:10|0.00019142
03:00:10|0.00019142
03:00:11|0.00019142
03:00:12|0.00019138
03:00:14|0.00019138
03:00:15|0.00019138
03:00:16|0.00019138
03:00:17|0.00019138
03:00:18|0.00019138
03:00:19|0.00019138
03:00:20|0.00019138
03:00:21|0.00019138
03:00:22|0.00019138
03:00:23|0.00019128
03:00:24|0.00019129
03:00:25|0.00019129
03:00:26|0.00019129
03:00:27|0.00019129
03:00:28|0.00019133
03:00:29|0.00019133
03:00:30|0.00019133
03:00:31|0.00019133
03:00:32|0.00019133
03:00:33|0.00019133
03:00:34|0.00019133
03:00:35|0.00019133
03:00:36|0.00019133
03:00:37|0.00019133
03:00:38|0.00019133
03:00:39|0.00019133
03:00:40|0.00019131
03:00:41|0.0001913
03:00:42|0.0001913
03:00:43|0.0001913
03:00:44|0.00019125
03:00:45|0.00019125
03:00:46|0.00019124
03:00:47|0.00019124
03:00:48|0.00019124
03:00:49|0.00019124
03:00:50|0.00019124
03:00:51|0.00019124
03:00:52|0.00019124
03:00:53|0.00019126
03:00:54|0.00019126
03:00:55|0.00019126
03:00:56|0.00019126
03:00:57|0.00019126
03:00:58|0.00019126
03:00:59|0.00019126
03:01:00|0.00019126
03:01:01|0.00019124
03:01:02|0.00019124
03:01:03|0.00019124
03:01:04|0.00019124
03:01:05|0.00019122
03:01:06|0.00019122
03:01:07|0.00019122
03:01:08|0.00019122
03:01:10|0.00019122
03:01:10|0.00019122
03:01:11|0.00019122
03:01:12|0.0001913
03:01:14|0.0001913
03:01:14|0.0001913
03:01:16|0.0001913
03:01:17|0.00019134
03:01:17|0.00019134
03:01:18|0.00019134
03:01:20|0.00019134
03:01:20|0.0001913
03:01:21|0.0001913
03:01:22|0.0001913
03:01:24|0.0001913
03:01:25|0.0001913
03:01:26|0.00019127
03:01:26|0.00019127
03:01:28|0.00019127
03:01:29|0.00019127
03:01:30|0.00019127
03:01:31|0.00019127
03:01:32|0.00019126
03:01:33|0.00019125
03:01:34|0.00019125
03:01:34|0.0001912
03:01:36|0.0001912
03:01:37|0.00019122
03:01:38|0.00019122
03:01:38|0.00019122
03:01:39|0.00019122
03:01:41|0.00019127
03:01:42|0.00019127
03:01:42|0.00019127
03:01:43|0.00019127
03:01:44|0.00019127
03:01:46|0.00019127
03:01:47|0.00019127
03:01:48|0.00019127
03:01:49|0.00019127
03:01:50|0.00019127
03:01:52|0.00019127
03:01:52|0.00019127
03:01:54|0.00019127
03:01:55|0.00019125
03:01:55|0.00019125
03:01:56|0.00019125
03:01:57|0.00019125
03:01:58|0.00019125
03:01:59|0.00019125
03:02:00|0.00019125
03:02:01|0.00019125
03:02:02|0.00019125
03:02:04|0.00019125
03:02:04|0.00019125
03:02:05|0.00019125
03:02:06|0.00019125
03:02:07|0.00019132
03:02:08|0.00019134
03:02:10|0.00019134
03:02:11|0.00019136
03:02:11|0.00019136
03:02:13|0.00019136
03:02:14|0.00019136
03:02:15|0.00019136
03:02:15|0.00019136
03:02:16|0.00019136
03:02:17|0.00019136
03:02:19|0.00019136
03:02:20|0.00019136
03:02:21|0.00019136
03:02:22|0.00019136
03:02:22|0.00019136
03:02:24|0.00019136
03:02:24|0.00019136
03:02:26|0.00019135
03:02:27|0.00019135
03:02:28|0.00019135
03:02:28|0.00019135
03:02:29|0.00019135
03:02:31|0.00019135
03:02:32|0.00019135
03:02:32|0.00019139
03:02:34|0.0001914
03:02:34|0.0001914
03:02:35|0.0001914
03:02:37|0.0001914
03:02:38|0.00019139
03:02:38|0.00019139
03:02:40|0.00019139
03:02:40|0.00019138
03:02:41|0.00019138
03:02:43|0.00019138
03:02:44|0.00019138
03:02:45|0.00019138
03:02:46|0.00019138
03:02:47|0.00019138
03:02:48|0.00019138
03:02:49|0.00019138
03:02:50|0.00019138
03:02:51|0.00019138
03:02:52|0.00019139
03:02:53|0.00019139
03:02:54|0.00019139
03:02:55|0.00019139
03:02:56|0.00019134
03:02:57|0.00019134
03:02:58|0.00019134
03:02:59|0.00019134
03:03:00|0.00019134
03:03:01|0.00019134
03:03:02|0.00019134
03:03:03|0.00019134
03:03:04|0.00019134
03:03:05|0.00019136
03:03:06|0.00019136
03:03:08|0.00019136
03:03:08|0.00019136
03:03:09|0.00019133
03:03:10|0.00019133
03:03:12|0.00019133
03:03:13|0.00019133
03:03:13|0.00019133
03:03:14|0.00019133
03:03:15|0.00019133
03:03:17|0.00019133
03:03:18|0.00019133
03:03:19|0.00019133
03:03:20|0.00019133
03:03:21|0.00019133
03:03:22|0.00019134
03:03:23|0.00019134
03:03:24|0.00019134
03:03:25|0.00019137
03:03:26|0.00019137
03:03:28|0.00019137
03:03:29|0.00019137
03:03:29|0.00019137
03:03:30|0.00019137
03:03:31|0.00019137
03:03:32|0.00019137
03:03:33|0.00019137
03:03:34|0.00019137
03:03:36|0.00019137
03:03:37|0.00019137
03:03:37|0.00019137
03:03:38|0.00019153
03:03:40|0.00019151
03:03:41|0.00019154
03:03:42|0.00019155
03:03:43|0.00019155
03:03:43|0.00019155
03:03:45|0.00019155
03:03:46|0.00019155
03:03:46|0.00019157
03:03:47|0.00019156
03:03:49|0.00019156
03:03:50|0.00019156
03:03:51|0.00019156
03:03:51|0.00019146
03:03:52|0.00019146
03:03:54|0.00019146
03:03:54|0.00019146
03:03:56|0.00019146
03:03:57|0.00019146
03:03:57|0.00019146
03:03:58|0.00019146
03:03:59|0.00019146
03:04:00|0.00019146
03:04:02|0.00019146
03:04:03|0.00019146
03:04:04|0.00019146
03:04:05|0.00019146
03:04:06|0.00019151
03:04:07|0.00019151
03:04:08|0.00019151
03:04:09|0.00019151
03:04:10|0.00019151
03:04:11|0.00019151
03:04:13|0.00019149
03:04:14|0.00019149
03:04:15|0.00019149
03:04:16|0.00019149
03:04:17|0.00019148
03:04:18|0.00019148
03:04:19|0.00019148
03:04:20|0.00019148
03:04:21|0.00019148
03:04:22|0.00019148
03:04:24|0.00019149
03:04:24|0.00019153
03:04:25|0.00019153
03:04:27|0.00019153
03:04:28|0.00019148
03:04:28|0.00019148
03:04:29|0.00019147
03:04:31|0.00019147
03:04:32|0.00019147
03:04:32|0.00019148
03:04:34|0.00019146
03:04:35|0.00019146
03:04:36|0.00019146
03:04:37|0.00019146
03:04:38|0.00019143
03:04:39|0.00019143
03:04:40|0.00019143
03:04:41|0.00019137
03:04:42|0.00019137
03:04:43|0.0001914
03:04:44|0.0001914
03:04:45|0.0001914
03:04:47|0.00019143
03:04:47|0.00019144
03:04:48|0.0001914
03:04:49|0.0001914
03:04:50|0.0001914
03:04:51|0.0001914
03:04:53|0.0001914
03:04:53|0.0001914
03:04:54|0.0001914
03:04:55|0.00019137
03:04:56|0.00019137
03:04:58|0.00019139
03:04:58|0.00019139
03:05:00|0.00019139
03:05:00|0.00019139
03:05:01|0.00019139
03:05:02|0.00019142
03:05:03|0.00019142
03:05:04|0.00019142
03:05:05|0.00019142
03:05:06|0.00019142
03:05:08|0.00019142
03:05:09|0.00019142
03:05:10|0.00019139
03:05:11|0.00019139
03:05:11|0.00019139
03:05:13|0.00019139
03:05:14|0.00019139
03:05:15|0.00019141
03:05:16|0.00019141
03:05:17|0.00019141
03:05:18|0.00019141
03:05:19|0.00019143
03:05:20|0.00019143
03:05:21|0.00019143
03:05:22|0.00019143
03:05:23|0.00019143
03:05:24|0.00019144
03:05:26|0.00019144
03:05:26|0.00019144
03:05:27|0.00019144
03:05:28|0.00019139
03:05:29|0.00019137
03:05:31|0.00019137
03:05:32|0.00019137
03:05:32|0.00019137
03:05:33|0.00019137
03:05:35|0.00019137
03:05:35|0.00019137
03:05:36|0.00019137
03:05:37|0.00019136
03:05:38|0.00019136
03:05:40|0.00019136
03:05:40|0.00019136
03:05:41|0.00019136
03:05:42|0.00019135
03:05:43|0.00019135
03:05:45|0.00019135
03:05:45|0.00019135
03:05:47|0.00019135
03:05:47|0.00019135
03:05:48|0.00019135
03:05:49|0.00019135
03:05:50|0.00019135
03:05:52|0.00019135
03:05:52|0.00019135
03:05:54|0.00019135
03:05:55|0.00019135
03:05:55|0.00019134
03:05:57|0.00019134
03:05:58|0.00019134
03:05:59|0.00019134
03:06:01|0.00019134
03:06:01|0.00019134
03:06:02|0.00019134
03:06:03|0.00019134
03:06:04|0.00019134
03:06:05|0.00019133
03:06:07|0.00019133
03:06:08|0.00019133
03:06:09|0.00019133
03:06:09|0.00019133
03:06:10|0.0001913
03:06:11|0.0001913
03:06:12|0.0001913
03:06:15|0.0001913
03:06:16|0.00019131
03:06:17|0.00019131
03:06:17|0.00019131
03:06:18|0.00019132
03:06:19|0.00019132
03:06:21|0.00019132
03:06:21|0.00019132
03:06:22|0.00019132
03:06:24|0.00019132
03:06:25|0.00019132
03:06:26|0.00019132
03:06:26|0.00019132
03:06:28|0.00019132
03:06:28|0.00019132
03:06:30|0.00019132
03:06:30|0.00019132
03:06:32|0.00019132
03:06:33|0.00019132
03:06:34|0.00019132
03:06:35|0.00019132
03:06:35|0.00019132
03:06:37|0.00019132
03:06:38|0.00019132
03:06:39|0.00019132
03:06:40|0.00019132
03:06:41|0.00019132
03:06:42|0.00019132
03:06:43|0.00019129
03:06:44|0.00019125
03:06:45|0.00019125
03:06:46|0.00019123
03:06:47|0.00019123
03:06:48|0.00019123
03:06:49|0.00019123
03:06:50|0.00019123
03:06:51|0.00019123
03:06:52|0.00019123
03:06:53|0.00019123
03:06:54|0.00019123
03:06:55|0.00019123
03:06:56|0.00019123
03:06:58|0.00019126
03:06:58|0.00019126
03:07:00|0.00019126
03:07:00|0.00019126
03:07:01|0.00019126
03:07:02|0.00019126
03:07:03|0.00019126
03:07:04|0.00019126
03:07:06|0.00019126
03:07:06|0.00019126
03:07:07|0.00019126
03:07:08|0.00019126
03:07:09|0.00019126
03:07:10|0.00019126
03:07:12|0.00019126
03:07:12|0.00019126
03:07:13|0.00019126
03:07:15|0.00019129
03:07:16|0.00019129
03:07:17|0.00019129
03:07:19|0.00019129
03:07:19|0.00019129
03:07:20|0.00019129
03:07:22|0.00019131
03:07:23|0.00019131
03:07:24|0.00019132
03:07:25|0.00019131
03:07:26|0.00019131
03:07:27|0.00019131
03:07:28|0.00019131
03:07:30|0.00019131
03:07:31|0.00019129
03:07:31|0.00019129
03:07:33|0.00019129
03:07:34|0.00019129
03:07:35|0.00019129
03:07:36|0.00019129
03:07:37|0.00019129
03:07:38|0.00019129
03:07:39|0.00019129
03:07:40|0.00019129
03:07:41|0.00019129
03:07:42|0.00019129
03:07:43|0.00019129
03:07:44|0.0001913
03:07:45|0.0001913
03:07:46|0.0001913
03:07:47|0.0001913
03:07:49|0.00019129
03:07:49|0.00019129
03:07:50|0.00019129
03:07:51|0.00019129
03:07:52|0.00019129
03:07:53|0.0001913
03:07:55|0.0001913
03:07:55|0.0001913
03:07:57|0.0001913
03:07:57|0.0001913
03:07:58|0.00019126
03:07:59|0.00019126
03:08:01|0.00019126
03:08:02|0.00019126
03:08:03|0.00019126
03:08:04|0.00019126
03:08:05|0.00019126
03:08:06|0.00019126
03:08:08|0.00019126
03:08:08|0.00019126
03:08:09|0.00019126
03:08:10|0.00019122
03:08:11|0.00019122
03:08:13|0.00019122
03:08:13|0.00019126
03:08:14|0.00019126
03:08:15|0.00019126
03:08:17|0.00019126
03:08:18|0.00019126
03:08:20|0.00019126
03:08:21|0.00019119
03:08:22|0.00019113
03:08:23|0.00019113
03:08:24|0.00019113
03:08:24|0.00019113
03:08:26|0.00019113
03:08:27|0.00019113
03:08:28|0.00019113
03:08:29|0.00019115
03:08:30|0.00019115
03:08:31|0.00019115
03:08:32|0.00019115
03:08:32|0.00019115
03:08:34|0.00019115
03:08:35|0.00019115
03:08:36|0.00019115
03:08:37|0.00019115
03:08:38|0.00019114
03:08:39|0.00019114
03:08:40|0.00019109
03:08:41|0.00019109
03:08:42|0.00019109
03:08:43|0.00019109
03:08:44|0.00019109
03:08:45|0.00019109
03:08:46|0.00019109
03:08:47|0.00019109
03:08:48|0.00019109
03:08:49|0.00019109
03:08:50|0.00019109
03:08:51|0.00019109
03:08:52|0.00019109
03:08:53|0.00019109
03:08:54|0.00019109
03:08:55|0.00019109
03:08:56|0.00019109
03:08:58|0.00019109
03:08:59|0.00019109
03:09:00|0.00019109
03:09:01|0.00019109
03:09:01|0.00019109
03:09:02|0.0001911
03:09:03|0.00019108
03:09:05|0.00019108
03:09:05|0.00019108
03:09:06|0.00019108
03:09:07|0.00019102
03:09:09|0.00019107
03:09:10|0.00019105
03:09:11|0.00019102
03:09:12|0.00019102
03:09:13|0.00019102
03:09:14|0.00019102
03:09:15|0.00019102
03:09:16|0.00019102
03:09:18|0.00019102
03:09:19|0.00019102
03:09:20|0.00019098
03:09:21|0.00019098
03:09:22|0.00019099
03:09:23|0.00019099
03:09:24|0.00019096
03:09:26|0.00019097
03:09:26|0.00019097
03:09:28|0.00019097
03:09:28|0.00019097
03:09:29|0.00019096
03:09:30|0.00019087
03:09:32|0.00019087
03:09:32|0.00019087
03:09:33|0.00019087
03:09:34|0.00019087
03:09:36|0.00019087
03:09:36|0.00019087
03:09:37|0.00019087
03:09:38|0.00019087
03:09:40|0.00019092
03:09:41|0.00019088
03:09:41|0.00019087
03:09:43|0.00019087
03:09:43|0.00019087
03:09:44|0.00019082
03:09:45|0.00019082
03:09:46|0.00019085
03:09:48|0.00019085
03:09:48|0.00019085
03:09:50|0.00019085
03:09:50|0.0001908
03:09:51|0.0001908
03:09:53|0.00019068
03:09:54|0.00019073
03:09:55|0.00019075
03:09:56|0.00019077
03:09:57|0.00019077
03:09:57|0.00019079
03:09:59|0.00019081
03:09:59|0.00019083
03:10:01|0.00019083
03:10:02|0.00019077
03:10:02|0.00019082
03:10:04|0.00019082
03:10:05|0.00019081
03:10:06|0.00019081
03:10:07|0.00019081
03:10:08|0.00019081
03:10:09|0.00019086
03:10:10|0.00019086
03:10:11|0.00019087
03:10:12|0.00019087
03:10:13|0.00019095
03:10:14|0.00019095
03:10:15|0.0001909
03:10:16|0.00019088
03:10:17|0.00019088
03:10:18|0.00019088
03:10:20|0.00019081
03:10:21|0.00019077
03:10:22|0.00019077
03:10:23|0.00019066
03:10:24|0.00019064
03:10:25|0.00019064
03:10:26|0.00019069
03:10:27|0.00019069
03:10:28|0.00019069
03:10:29|0.00019069
03:10:30|0.00019061
03:10:32|0.0001906
03:10:33|0.0001906
03:10:34|0.00019062
03:10:34|0.00019062
03:10:36|0.00019062
03:10:37|0.00019062
03:10:38|0.00019062
03:10:39|0.00019058
03:10:40|0.00019058
03:10:41|0.00019058
03:10:42|0.00019059
03:10:43|0.00019059
03:10:44|0.00019059
03:10:45|0.00019059
03:10:46|0.00019058
03:10:47|0.00019058
03:10:48|0.00019058
03:10:49|0.00019052
03:10:50|0.00019052
03:10:51|0.00019052
03:10:52|0.00019057
03:10:53|0.00019057
03:10:54|0.00019057
03:10:55|0.00019056
03:10:56|0.00019058
03:10:57|0.00019058
03:10:58|0.00019058
03:10:59|0.00019058
03:11:01|0.00019053
03:11:01|0.00019053
03:11:02|0.00019059
03:11:03|0.00019059
03:11:04|0.0001906
03:11:05|0.0001906
03:11:06|0.0001906
03:11:08|0.00019063
03:11:08|0.00019067
03:11:09|0.00019067
03:11:10|0.00019066
03:11:11|0.0001906
03:11:12|0.0001906
03:11:13|0.0001906
03:11:14|0.0001906
03:11:15|0.00019064
03:11:16|0.00019064
03:11:17|0.00019064
03:11:19|0.00019064
03:11:19|0.00019063
03:11:20|0.00019058
03:11:22|0.00019051
03:11:23|0.00019053
03:11:24|0.00019054
03:11:25|0.00019054
03:11:26|0.00019053
03:11:27|0.00019053
03:11:29|0.00019053
03:11:29|0.00019053
03:11:30|0.0001905
03:11:31|0.00019052
03:11:32|0.00019052
03:11:33|0.00019052
03:11:34|0.00019055
03:11:36|0.00019055
03:11:36|0.00019055
03:11:37|0.00019055
03:11:38|0.00019055
03:11:40|0.00019055
03:11:40|0.00019055
03:11:41|0.00019055
03:11:43|0.00019055
03:11:44|0.00019055
03:11:44|0.00019055
03:11:45|0.0001906
03:11:47|0.0001906
03:11:47|0.0001906
03:11:48|0.0001906
03:11:49|0.0001906
03:11:50|0.00019057
03:11:51|0.00019057
03:11:52|0.00019057
03:11:53|0.00019057
03:11:54|0.00019057
03:11:56|0.00019052
03:11:56|0.00019052
03:11:57|0.0001905
03:11:58|0.0001905
03:11:59|0.0001905
03:12:01|0.0001905
03:12:02|0.0001905
03:12:03|0.0001905
03:12:04|0.0001905
03:12:06|0.0001905
03:12:06|0.00019051
03:12:07|0.00019051
03:12:08|0.00019051
03:12:10|0.00019051
03:12:11|0.0001905
03:12:11|0.0001905
03:12:13|0.00019041
03:12:14|0.0001904
03:12:14|0.00019039
03:12:15|0.00019039
03:12:16|0.0001904
03:12:17|0.0001904
03:12:18|0.0001904
03:12:19|0.0001904
03:12:21|0.0001904
03:12:22|0.0001904
03:12:24|0.0001904
03:12:25|0.0001904
03:12:27|0.0001904
03:12:27|0.00019042
03:12:29|0.00019042
03:12:29|0.0001904
03:12:30|0.00019039
03:12:32|0.00019039
03:12:32|0.00019039
03:12:33|0.00019039
03:12:35|0.00019039
03:12:36|0.00019041
03:12:37|0.00019044
03:12:38|0.00019044
03:12:39|0.00019045
03:12:40|0.00019045
03:12:41|0.00019044
03:12:42|0.00019044
03:12:43|0.00019044
03:12:44|0.00019043
03:12:45|0.00019043
03:12:46|0.00019043
03:12:47|0.00019043
03:12:48|0.00019043
03:12:49|0.00019043
03:12:50|0.00019042
03:12:51|0.00019042
03:12:52|0.00019042
03:12:53|0.00019042
03:12:54|0.00019039
03:12:55|0.00019039
03:12:56|0.00019038
03:12:57|0.00019038
03:12:58|0.00019026
03:12:59|0.00019037
03:13:00|0.00019037
03:13:02|0.00019037
03:13:02|0.00019037
03:13:03|0.00019039
03:13:04|0.00019039
03:13:05|0.00019039
03:13:07|0.00019039
03:13:08|0.00019038
03:13:08|0.00019032
03:13:10|0.00019032
03:13:10|0.00019032
03:13:11|0.00019035
03:13:13|0.00019035
03:13:14|0.00019035
03:13:14|0.00019022
03:13:16|0.00019022
03:13:16|0.00019022
03:13:17|0.00019022
03:13:19|0.00019022
03:13:20|0.00019022
03:13:21|0.00019037
03:13:21|0.00019037
03:13:23|0.00019037
03:13:23|0.00019038
03:13:25|0.00019038
03:13:27|0.00019038
03:13:27|0.0001905
03:13:28|0.0001905
03:13:30|0.0001905
03:13:30|0.00019043
03:13:31|0.00019051
03:13:32|0.00019051
03:13:33|0.00019057
03:13:34|0.00019055
03:13:36|0.00019055
03:13:37|0.00019055
03:13:37|0.00019055
03:13:38|0.00019055
03:13:39|0.00019055
03:13:41|0.00019055
03:13:42|0.00019058
03:13:43|0.00019058
03:13:44|0.00019058
03:13:45|0.00019052
03:13:46|0.00019052
03:13:47|0.00019052
03:13:49|0.00019052
03:13:50|0.00019052
03:13:50|0.00019058
03:13:52|0.00019058
03:13:52|0.00019058
03:13:54|0.00019058
03:13:55|0.00019058
03:13:56|0.00019058
03:13:57|0.00019058
03:13:58|0.00019061
03:14:00|0.00019061
03:14:01|0.00019061
03:14:01|0.00019063
03:14:02|0.00019061
03:14:03|0.00019059
03:14:04|0.0001906
03:14:05|0.0001906
03:14:06|0.0001906
03:14:07|0.0001906
03:14:08|0.0001906
03:14:09|0.0001906
03:14:10|0.0001906
03:14:11|0.0001906
03:14:12|0.0001906
03:14:13|0.0001906
03:14:14|0.0001906
03:14:15|0.00019067
03:14:16|0.00019067
03:14:17|0.0001907
03:14:18|0.0001907
03:14:19|0.0001907
03:14:20|0.0001907
03:14:22|0.0001907
03:14:23|0.00019074
03:14:24|0.00019074
03:14:25|0.00019074
03:14:26|0.00019074
03:14:28|0.00019074
03:14:28|0.00019074
03:14:30|0.00019075
03:14:30|0.00019074
03:14:32|0.00019074
03:14:33|0.00019074
03:14:33|0.00019074
03:14:35|0.00019074
03:14:36|0.00019074
03:14:37|0.00019074
03:14:38|0.00019073
03:14:39|0.00019073
03:14:40|0.00019073
03:14:41|0.00019073
03:14:42|0.00019073
03:14:43|0.00019073
03:14:44|0.00019073
03:14:45|0.00019073
03:14:46|0.00019073
03:14:47|0.00019072
03:14:48|0.00019072
03:14:49|0.00019072
03:14:50|0.00019073
03:14:52|0.00019073
03:14:52|0.00019073
03:14:53|0.00019073
03:14:54|0.00019073
03:14:55|0.00019073
03:14:56|0.00019073
03:14:57|0.00019073
03:14:58|0.00019073
03:14:59|0.00019073
03:15:00|0.00019077
03:15:01|0.00019077
03:15:02|0.0001908
03:15:04|0.0001908
03:15:04|0.0001908
03:15:05|0.0001908
03:15:06|0.0001908
03:15:07|0.00019078
03:15:08|0.00019079
03:15:09|0.00019079
03:15:11|0.00019079
03:15:12|0.0001908
03:15:12|0.0001908
03:15:13|0.0001908
03:15:14|0.00019078
03:15:15|0.00019077
03:15:16|0.00019077
03:15:18|0.00019077
03:15:18|0.00019077
03:15:19|0.00019076
03:15:20|0.00019076
03:15:21|0.00019076
03:15:22|0.00019077
03:15:24|0.00019077
03:15:24|0.00019077
03:15:25|0.00019077
03:15:27|0.00019079
03:15:28|0.00019079
03:15:28|0.00019079
03:15:30|0.00019079
03:15:31|0.00019081
03:15:32|0.00019081
03:15:32|0.00019082
03:15:33|0.00019082
03:15:35|0.00019082
03:15:36|0.00019082
03:15:37|0.00019081
03:15:38|0.00019081
03:15:39|0.00019079
03:15:40|0.00019077
03:15:41|0.00019077
03:15:42|0.00019077
03:15:43|0.00019077
03:15:44|0.00019067
03:15:45|0.00019067
03:15:46|0.00019067
03:15:47|0.00019067
03:15:48|0.00019072
03:15:49|0.00019072
03:15:50|0.00019072
03:15:51|0.00019072
03:15:52|0.00019072
03:15:53|0.00019073
03:15:54|0.00019073
03:15:55|0.00019072
03:15:56|0.00019072
03:15:58|0.00019072
03:15:58|0.00019073
03:15:59|0.00019073
03:16:00|0.00019073
03:16:01|0.00019072
03:16:02|0.00019072
03:16:03|0.00019072
03:16:04|0.00019072
03:16:05|0.00019072
03:16:06|0.00019072
03:16:07|0.00019072
03:16:09|0.00019072
03:16:10|0.00019072
03:16:10|0.00019072
03:16:11|0.00019072
03:16:12|0.00019072
03:16:13|0.00019072
03:16:14|0.00019072
03:16:15|0.00019061
03:16:16|0.00019061
03:16:17|0.00019063
03:16:18|0.00019063
03:16:20|0.00019058
03:16:20|0.0001905
03:16:21|0.0001905
03:16:23|0.0001905
03:16:25|0.0001905
03:16:25|0.0001905
03:16:26|0.0001905
03:16:28|0.0001905
03:16:28|0.0001905
03:16:30|0.00019041
03:16:30|0.0001904
03:16:32|0.0001904
03:16:33|0.0001904
03:16:33|0.00019038
03:16:35|0.00019034
03:16:36|0.00019034
03:16:37|0.00019035
03:16:37|0.00019031
03:16:39|0.00019031
03:16:39|0.00019031
03:16:40|0.00019031
03:16:42|0.00019031
03:16:42|0.00019034
03:16:43|0.00019034
03:16:44|0.00019034
03:16:46|0.00019034
03:16:47|0.00019034
03:16:48|0.00019028
03:16:49|0.00019026
03:16:50|0.00019026
03:16:51|0.00019027
03:16:52|0.00019027
03:16:53|0.00019027
03:16:53|0.00019027
03:16:55|0.00019027
03:16:56|0.00019027
03:16:57|0.00019027
03:16:57|0.00019027
03:16:59|0.00019027
03:17:00|0.00019025
03:17:01|0.00019025
03:17:02|0.00019025
03:17:03|0.0001903
03:17:05|0.0001903
03:17:05|0.0001903
03:17:06|0.0001903
03:17:07|0.0001903
03:17:08|0.00019032
03:17:09|0.00019032
03:17:11|0.00019032
03:17:11|0.00019031
03:17:12|0.00019029
03:17:13|0.00019029
03:17:14|0.00019029
03:17:15|0.00019029
03:17:17|0.00019029
03:17:17|0.0001903
03:17:18|0.0001903
03:17:19|0.0001903
03:17:20|0.0001903
03:17:21|0.0001903
03:17:22|0.0001903
03:17:23|0.0001903
03:17:24|0.0001903
03:17:26|0.0001903
03:17:27|0.00019028
03:17:29|0.00019028
03:17:30|0.00019028
03:17:31|0.00019028
03:17:32|0.00019028
03:17:33|0.00019028
03:17:34|0.00019028
03:17:35|0.0001903
03:17:36|0.0001903
03:17:37|0.00019031
03:17:38|0.00019026
03:17:39|0.00019028
03:17:40|0.00019028
03:17:42|0.00019028
03:17:42|0.00019028
03:17:43|0.00019028
03:17:45|0.00019028
03:17:46|0.00019028
03:17:46|0.00019028
03:17:48|0.00019028
03:17:49|0.00019028
03:17:50|0.00019025
03:17:51|0.00019025
03:17:52|0.00019031
03:17:52|0.00019031
03:17:53|0.00019027
03:17:55|0.00019027
03:17:55|0.00019027
03:17:56|0.00019027
03:17:57|0.00019027
03:17:59|0.00019027
03:18:01|0.00019027
03:18:01|0.00019027
03:18:02|0.00019027
03:18:03|0.00019027
03:18:04|0.00019027
03:18:05|0.00019028
03:18:06|0.00019031
03:18:07|0.00019031
03:18:08|0.00019031
03:18:09|0.00019028
03:18:10|0.00019028
03:18:11|0.00019027
03:18:12|0.00019025
03:18:13|0.00019025
03:18:14|0.00019027
03:18:15|0.0001901
03:18:16|0.00019021
03:18:17|0.00019021
03:18:18|0.00019021
03:18:19|0.00019021
03:18:20|0.00019021
03:18:21|0.00019021
03:18:22|0.00019021
03:18:23|0.00019021
03:18:24|0.00019007
03:18:26|0.00019007
03:18:26|0.00019007
03:18:28|0.00019007
03:18:29|0.00019007
03:18:30|0.00019007
03:18:31|0.00019005
03:18:32|0.00019006
03:18:33|0.00019006
03:18:34|0.00019007
03:18:35|0.00019007
03:18:36|0.00019007
03:18:37|0.00019007
03:18:38|0.00019007
03:18:39|0.00019007
03:18:40|0.00019007
03:18:41|0.00019018
03:18:42|0.00019012
03:18:43|0.00019012
03:18:44|0.00019015
03:18:45|0.00019016
03:18:46|0.00019016
03:18:47|0.00019016
03:18:48|0.00019014
03:18:49|0.00019015
03:18:50|0.00019015
03:18:51|0.00019012
03:18:52|0.00019011
03:18:53|0.00019011
03:18:54|0.00019011
03:18:55|0.00019011
03:18:56|0.00019011
03:18:57|0.00019011
03:18:58|0.00019011
03:18:59|0.00019009
03:19:00|0.00019009
03:19:01|0.00019009
03:19:02|0.00019009
03:19:03|0.0001901
03:19:04|0.0001901
03:19:05|0.0001901
03:19:07|0.00019007
03:19:07|0.00019007
03:19:08|0.00019007
03:19:09|0.00019007
03:19:11|0.00019009
03:19:12|0.00019009
03:19:12|0.00019009
03:19:13|0.00019009
03:19:15|0.00019009
03:19:15|0.00019009
03:19:17|0.00019009
03:19:18|0.00019009
03:19:19|0.00019009
03:19:20|0.00019009
03:19:21|0.00019009
03:19:21|0.00019009
03:19:22|0.00019012
03:19:23|0.00019016
03:19:25|0.0001902
03:19:26|0.0001902
03:19:28|0.00019026
03:19:28|0.00019026
03:19:29|0.00019026
03:19:30|0.00019026
03:19:31|0.00019034
03:19:32|0.0001904
03:19:34|0.00019043
03:19:35|0.00019042
03:19:35|0.00019042
03:19:37|0.00019042
03:19:37|0.00019044
03:19:38|0.00019036
03:19:39|0.00019038
03:19:41|0.00019038
03:19:42|0.00019036
03:19:43|0.00019036
03:19:44|0.00019036
03:19:45|0.00019036
03:19:46|0.00019038
03:19:48|0.00019038
03:19:48|0.00019038
03:19:49|0.00019038
03:19:50|0.00019038
03:19:51|0.00019043
03:19:53|0.00019043
03:19:54|0.00019043
03:19:55|0.00019043
03:19:56|0.00019043
03:19:57|0.00019043
03:19:58|0.00019043
03:19:59|0.00019043
03:20:00|0.00019043
03:20:02|0.00019043
03:20:02|0.00019046
03:20:04|0.00019035
03:20:05|0.00019035
03:20:06|0.00019035
03:20:07|0.00019037
03:20:08|0.00019037
03:20:09|0.00019037
03:20:10|0.00019037
03:20:11|0.00019037
03:20:12|0.00019042
03:20:13|0.00019042
03:20:14|0.00019042
03:20:15|0.00019042
03:20:16|0.00019042
03:20:17|0.00019046
03:20:18|0.00019046
03:20:19|0.00019046
03:20:20|0.00019046
03:20:21|0.00019046
03:20:22|0.00019046
03:20:23|0.00019046
03:20:24|0.00019046
03:20:25|0.00019038
03:20:26|0.00019038
03:20:27|0.0001903
03:20:28|0.0001903
03:20:29|0.0001903
03:20:30|0.0001903
03:20:31|0.0001903
03:20:32|0.00019028
03:20:33|0.00019028
03:20:34|0.00019028
03:20:35|0.00019028
03:20:37|0.00019028
03:20:38|0.00019026
03:20:39|0.00019018
03:20:40|0.00019019
03:20:40|0.00019015
03:20:42|0.00019012
03:20:42|0.00019015
03:20:43|0.00019015
03:20:44|0.00019015
03:20:45|0.00019015
03:20:47|0.00019015
03:20:48|0.00019015
03:20:49|0.00019012
03:20:50|0.00019009
03:20:51|0.00019006
03:20:52|0.00019006
03:20:53|0.00019006
03:20:54|0.00019002
03:20:55|0.00019003
03:20:56|0.00019004
03:20:57|0.00019004
03:20:58|0.00019004
03:20:59|0.00019004
03:21:00|0.00019004
03:21:01|0.00019004
03:21:02|0.00019005
03:21:03|0.00019003
03:21:04|0.00019003
03:21:05|0.00019003
03:21:06|0.00019005
03:21:07|0.00019005
03:21:08|0.00019005
03:21:09|0.00019005
03:21:10|0.00019005
03:21:11|0.00019005
03:21:12|0.00019005
03:21:13|0.00019
03:21:14|0.00019
03:21:15|0.00018991
03:21:16|0.00018991
03:21:17|0.00018991
03:21:18|0.00018986
03:21:19|0.00018988
03:21:20|0.00018987
03:21:21|0.00018986
03:21:22|0.00018978
03:21:23|0.00018977
03:21:24|0.00018977
03:21:25|0.00018977
03:21:26|0.00018958
03:21:27|0.00018942
03:21:28|0.00018939
03:21:30|0.00018938
03:21:31|0.00018929
03:21:33|0.00018926
03:21:33|0.00018922
03:21:34|0.00018916
03:21:35|0.0001892
03:21:36|0.00018927
03:21:37|0.00018926
03:21:38|0.00018926
03:21:40|0.00018922
03:21:40|0.00018933
03:21:41|0.00018943
03:21:42|0.00018946
03:21:43|0.00018935
03:21:44|0.00018932
03:21:46|0.00018927
03:21:47|0.00018927
03:21:48|0.00018927
03:21:48|0.00018938
03:21:49|0.00018942
03:21:50|0.00018939
03:21:52|0.00018945
03:21:52|0.00018941
03:21:53|0.00018941
03:21:55|0.00018935
03:21:55|0.00018935
03:21:57|0.00018935
03:21:58|0.00018935
03:21:59|0.00018935
03:22:00|0.00018935
03:22:01|0.00018928
03:22:02|0.00018922
03:22:03|0.00018899
03:22:04|0.00018902
03:22:05|0.00018901
03:22:06|0.00018901
03:22:07|0.00018902
03:22:08|0.00018906
03:22:09|0.00018897
03:22:10|0.0001889
03:22:11|0.0001889
03:22:12|0.00018888
03:22:13|0.00018885
03:22:14|0.00018877
03:22:16|0.00018876
03:22:16|0.00018875
03:22:17|0.00018876
03:22:18|0.00018885
03:22:19|0.00018881
03:22:20|0.00018876
03:22:22|0.00018876
03:22:23|0.00018879
03:22:24|0.00018879
03:22:25|0.00018871
03:22:26|0.00018871
03:22:27|0.00018863
03:22:28|0.00018862
03:22:29|0.00018865
03:22:30|0.00018875
03:22:31|0.00018881
03:22:33|0.00018881
03:22:34|0.00018883
03:22:35|0.00018883
03:22:36|0.00018879
03:22:37|0.00018879
03:22:38|0.00018874
03:22:39|0.00018857
03:22:40|0.00018857
03:22:41|0.00018872
03:22:42|0.00018877
03:22:43|0.00018874
03:22:44|0.00018871
03:22:46|0.00018866
03:22:46|0.00018866
03:22:48|0.00018856
03:22:49|0.00018845
03:22:49|0.00018849
03:22:51|0.00018847
03:22:52|0.00018845
03:22:53|0.00018845
03:22:54|0.00018845
03:22:55|0.00018847
03:22:56|0.00018847
03:22:57|0.00018847
03:22:58|0.00018847
03:22:59|0.00018848
03:23:00|0.00018855
03:23:01|0.00018861
03:23:02|0.00018861
03:23:03|0.00018877
03:23:04|0.00018887
03:23:05|0.00018887
03:23:06|0.00018891
03:23:07|0.00018885
03:23:08|0.00018891
03:23:09|0.0001889
03:23:10|0.0001889
03:23:11|0.00018885
03:23:13|0.00018878
03:23:13|0.00018885
03:23:14|0.00018888
03:23:15|0.00018882
03:23:16|0.00018887
03:23:17|0.00018888
03:23:18|0.00018888
03:23:20|0.00018893
03:23:21|0.00018893
03:23:22|0.00018894
03:23:22|0.00018894
03:23:23|0.00018887
03:23:24|0.00018886
03:23:26|0.00018881
03:23:26|0.00018884
03:23:27|0.00018874
03:23:28|0.00018879
03:23:30|0.00018872
03:23:31|0.00018871
03:23:32|0.00018871
03:23:33|0.00018866
03:23:35|0.00018866
03:23:36|0.0001886
03:23:37|0.00018854
03:23:38|0.00018853
03:23:39|0.00018853
03:23:40|0.00018853
03:23:41|0.00018853
03:23:42|0.00018858
03:23:42|0.00018857
03:23:44|0.00018854
03:23:45|0.00018845
03:23:46|0.0001884
03:23:47|0.00018848
03:23:48|0.00018852
03:23:49|0.00018856
03:23:50|0.00018856
03:23:51|0.00018859
03:23:52|0.00018847
03:23:53|0.00018853
03:23:54|0.0001886
03:23:55|0.00018849
03:23:56|0.00018845
03:23:57|0.00018845
03:23:58|0.00018845
03:23:59|0.00018845
03:24:00|0.00018845
03:24:01|0.00018844
03:24:02|0.00018846
03:24:03|0.00018846
03:24:04|0.0001886
03:24:05|0.00018857
03:24:06|0.00018861
03:24:07|0.00018865
03:24:08|0.00018879
03:24:09|0.0001888
03:24:10|0.0001888
03:24:11|0.00018887
03:24:13|0.00018891
03:24:13|0.00018894
03:24:14|0.00018902
03:24:16|0.00018906
03:24:16|0.00018906
03:24:17|0.00018917
03:24:18|0.00018918
03:24:19|0.00018919
03:24:21|0.00018915
03:24:22|0.00018925
03:24:22|0.00018925
03:24:24|0.00018929
03:24:25|0.00018937
03:24:25|0.00018937
03:24:27|0.0001894
03:24:28|0.00018941
03:24:29|0.00018941
03:24:30|0.0001894
03:24:31|0.00018947
03:24:32|0.00018947
03:24:33|0.00018952
03:24:34|0.00018953
03:24:35|0.00018957
03:24:36|0.00018957
03:24:37|0.00018957
03:24:39|0.00018964
03:24:39|0.00018957
03:24:40|0.00018957
03:24:42|0.0001896
03:24:43|0.00018959
03:24:43|0.00018959
03:24:44|0.00018959
03:24:45|0.00018951
03:24:46|0.00018964
03:24:48|0.00018964
03:24:48|0.00018964
03:24:49|0.00018961
03:24:51|0.00018961
03:24:52|0.00018961
03:24:52|0.00018958
03:24:53|0.00018961
03:24:55|0.00018961
03:24:55|0.00018961
03:24:57|0.00018961
03:24:57|0.00018961
03:24:59|0.0001897
03:25:00|0.0001897
03:25:01|0.00018961
03:25:03|0.00018961
03:25:03|0.0001894
03:25:05|0.00018944
03:25:05|0.00018942
03:25:07|0.00018946
03:25:07|0.00018942
03:25:08|0.00018937
03:25:09|0.00018933
03:25:10|0.00018934
03:25:11|0.00018934
03:25:12|0.00018932
03:25:13|0.00018935
03:25:14|0.00018935
03:25:15|0.00018921
03:25:16|0.00018922
03:25:18|0.00018923
03:25:19|0.00018923
03:25:20|0.00018925
03:25:21|0.00018916
03:25:22|0.00018913
03:25:23|0.00018926
03:25:24|0.00018932
03:25:25|0.00018928
03:25:26|0.00018922
03:25:27|0.00018918
03:25:28|0.00018918
03:25:29|0.00018918
03:25:30|0.00018918
03:25:31|0.00018918
03:25:32|0.00018915
03:25:34|0.00018912
03:25:35|0.00018912
03:25:36|0.00018912
03:25:37|0.00018912
03:25:38|0.00018912
03:25:39|0.00018912
03:25:40|0.00018917
03:25:41|0.00018917
03:25:42|0.00018917
03:25:43|0.0001891
03:25:44|0.0001891
03:25:46|0.0001891
03:25:46|0.00018907
03:25:47|0.00018902
03:25:49|0.00018904
03:25:50|0.00018913
03:25:50|0.00018916
03:25:52|0.00018916
03:25:52|0.00018913
03:25:53|0.00018913
03:25:54|0.00018913
03:25:55|0.00018907
03:25:56|0.00018907
03:25:57|0.00018907
03:25:59|0.00018907
03:26:00|0.00018908
03:26:00|0.00018908
03:26:02|0.00018904
03:26:02|0.00018895
03:26:03|0.00018881
03:26:05|0.00018889
03:26:06|0.00018889
03:26:07|0.00018889
03:26:08|0.00018889
03:26:09|0.00018889
03:26:10|0.00018895
03:26:11|0.00018896
03:26:12|0.00018896
03:26:13|0.00018885
03:26:14|0.00018885
03:26:15|0.00018881
03:26:16|0.00018893
03:26:17|0.00018899
03:26:18|0.00018896
03:26:19|0.00018896
03:26:20|0.00018895
03:26:21|0.00018893
03:26:22|0.00018893
03:26:23|0.00018899
03:26:24|0.00018899
03:26:25|0.00018911
03:26:26|0.0001891
03:26:27|0.00018899
03:26:28|0.00018898
03:26:29|0.00018899
03:26:30|0.00018899
03:26:31|0.00018899
03:26:32|0.00018899
03:26:33|0.00018898
03:26:34|0.00018898
03:26:36|0.00018886
03:26:37|0.00018881
03:26:38|0.00018887
03:26:39|0.00018886
03:26:41|0.00018886
03:26:42|0.00018887
03:26:42|0.00018887
03:26:44|0.00018889
03:26:46|0.00018871
03:26:46|0.00018871
03:26:48|0.00018871
03:26:48|0.00018871
03:26:49|0.00018871
03:26:50|0.00018871
03:26:51|0.00018887
03:26:52|0.00018887
03:26:54|0.00018897
03:26:54|0.00018896
03:26:56|0.00018902
03:26:56|0.00018903
03:26:57|0.00018903
03:26:59|0.00018903
03:27:00|0.00018903
03:27:01|0.00018914
03:27:01|0.00018919
03:27:03|0.00018925
03:27:04|0.00018922
03:27:04|0.00018922
03:27:06|0.00018922
03:27:06|0.00018922
03:27:07|0.00018922
03:27:09|0.00018922
03:27:09|0.00018922
03:27:11|0.00018922
03:27:12|0.00018932
03:27:12|0.00018928
03:27:14|0.00018925
03:27:15|0.00018925
03:27:16|0.00018928
03:27:17|0.00018928
03:27:17|0.00018929
03:27:19|0.00018929
03:27:20|0.00018929
03:27:21|0.00018929
03:27:22|0.00018929
03:27:23|0.00018932
03:27:24|0.00018932
03:27:24|0.00018927
03:27:26|0.00018926
03:27:26|0.00018929
03:27:28|0.00018929
03:27:28|0.00018935
03:27:30|0.00018935
03:27:30|0.00018935
03:27:31|0.00018935
03:27:32|0.00018935
03:27:33|0.0001893
03:27:34|0.0001893
03:27:37|0.0001893
03:27:37|0.00018932
03:27:39|0.00018937
03:27:40|0.00018937
03:27:41|0.00018937
03:27:41|0.00018937
03:27:43|0.00018937
03:27:44|0.00018937
03:27:45|0.00018937
03:27:45|0.00018937
03:27:46|0.00018937
03:27:48|0.00018932
03:27:49|0.00018933
03:27:50|0.00018933
03:27:51|0.00018933
03:27:52|0.00018933
03:27:53|0.00018933
03:27:54|0.00018933
03:27:55|0.00018934
03:27:56|0.00018934
03:27:57|0.00018934
03:27:58|0.00018927
03:27:59|0.00018927
03:28:00|0.00018927
03:28:02|0.00018936
03:28:03|0.00018936
03:28:03|0.00018932
03:28:04|0.00018932
03:28:06|0.00018932
03:28:08|0.00018933
03:28:08|0.00018933
03:28:09|0.00018933
03:28:11|0.00018933
03:28:11|0.00018934
03:28:12|0.00018931
03:28:13|0.0001893
03:28:14|0.0001893
03:28:15|0.0001893
03:28:16|0.0001893
03:28:17|0.00018928
03:28:18|0.00018929
03:28:19|0.00018929
03:28:20|0.00018924
03:28:21|0.00018925
03:28:23|0.00018925
03:28:23|0.00018925
03:28:24|0.00018925
03:28:25|0.00018925
03:28:26|0.00018925
03:28:28|0.00018925
03:28:28|0.00018925
03:28:29|0.00018925
03:28:30|0.00018925
03:28:31|0.00018934
03:28:32|0.00018934
03:28:33|0.00018928
03:28:34|0.00018928
03:28:36|0.00018928
03:28:38|0.00018943
03:28:39|0.00018943
03:28:39|0.00018943
03:28:41|0.00018945
03:28:42|0.00018945
03:28:43|0.00018945
03:28:44|0.00018945
03:28:45|0.00018945
03:28:46|0.00018953
03:28:48|0.00018953
03:28:48|0.00018953
03:28:49|0.00018948
03:28:51|0.00018948
03:28:52|0.00018936
03:28:53|0.00018936
03:28:53|0.00018936
03:28:55|0.00018941
03:28:55|0.00018941
03:28:56|0.00018941
03:28:57|0.00018929
03:28:58|0.00018929
03:29:00|0.00018929
03:29:00|0.00018929
03:29:01|0.00018941
03:29:02|0.00018937
03:29:04|0.00018937
03:29:06|0.00018937
03:29:06|0.00018937
03:29:08|0.00018937
03:29:08|0.00018937
03:29:09|0.00018937
03:29:11|0.00018941
03:29:11|0.00018941
03:29:12|0.00018941
03:29:14|0.00018938
03:29:14|0.00018938
03:29:16|0.00018938
03:29:17|0.00018929
03:29:18|0.00018929
03:29:19|0.00018929
03:29:20|0.00018929
03:29:21|0.00018912
03:29:22|0.00018899
03:29:23|0.00018908
03:29:24|0.00018908
03:29:25|0.00018916
03:29:26|0.00018913
03:29:27|0.00018913
03:29:28|0.00018913
03:29:29|0.00018913
03:29:30|0.00018915
03:29:31|0.00018918
03:29:32|0.00018918
03:29:33|0.00018918
03:29:34|0.00018918
03:29:35|0.00018918
03:29:37|0.00018922
03:29:38|0.00018922
03:29:39|0.00018922
03:29:40|0.00018922
03:29:42|0.0001892
03:29:43|0.0001892
03:29:44|0.0001892
03:29:45|0.0001892
03:29:46|0.0001892
03:29:47|0.0001892
03:29:48|0.0001892
03:29:49|0.0001892
03:29:50|0.0001892
03:29:50|0.0001892
03:29:51|0.00018917
03:29:52|0.00018917
03:29:54|0.00018917
03:29:54|0.00018917
03:29:56|0.00018917
03:29:56|0.00018917
03:29:58|0.00018917
03:29:58|0.00018917
03:29:59|0.00018917
03:30:01|0.00018915
03:30:02|0.00018915
03:30:03|0.0001892
03:30:04|0.0001892
03:30:05|0.0001892
03:30:06|0.0001892
03:30:07|0.00018925
03:30:08|0.00018928
03:30:09|0.00018927
03:30:10|0.00018927
03:30:11|0.00018925
03:30:12|0.00018923
03:30:13|0.00018913
03:30:14|0.00018911
03:30:15|0.00018912
03:30:16|0.00018912
03:30:17|0.00018912
03:30:18|0.00018912
03:30:19|0.00018924
03:30:20|0.00018927
03:30:21|0.00018927
03:30:22|0.00018926
03:30:23|0.00018926
03:30:24|0.00018925
03:30:25|0.00018918
03:30:27|0.00018925
03:30:27|0.00018925
03:30:29|0.00018926
03:30:29|0.00018927
03:30:30|0.00018927
03:30:31|0.00018929
03:30:33|0.00018929
03:30:33|0.00018937
03:30:34|0.00018937
03:30:35|0.00018939
03:30:37|0.00018946
03:30:38|0.00018945
03:30:39|0.00018943
03:30:41|0.00018943
03:30:41|0.00018943
03:30:42|0.00018936
03:30:44|0.00018936
03:30:45|0.00018936
03:30:46|0.00018936
03:30:47|0.0001894
03:30:48|0.00018941
03:30:49|0.00018941
03:30:50|0.00018941
03:30:51|0.00018941
03:30:52|0.00018951
03:30:53|0.00018949
03:30:54|0.00018949
03:30:55|0.00018949
03:30:57|0.0001895
03:30:57|0.0001895
03:30:59|0.00018942
03:30:59|0.00018942
03:31:00|0.0001895
03:31:01|0.0001895
03:31:02|0.00018943
03:31:03|0.00018939
03:31:05|0.00018935
03:31:05|0.00018936
03:31:07|0.00018936
03:31:07|0.00018936
03:31:08|0.00018936
03:31:09|0.00018936
03:31:11|0.00018937
03:31:12|0.00018937
03:31:13|0.00018945
03:31:14|0.00018952
03:31:15|0.00018952
03:31:16|0.00018952
03:31:17|0.00018958
03:31:18|0.00018955
03:31:19|0.00018955
03:31:20|0.0001896
03:31:21|0.00018963
03:31:22|0.00018963
03:31:23|0.00018963
03:31:24|0.00018965
03:31:25|0.0001897
03:31:26|0.0001897
03:31:27|0.0001897
03:31:28|0.00018967
03:31:29|0.00018964
03:31:30|0.00018964
03:31:31|0.00018967
03:31:32|0.00018969
03:31:33|0.00018969
03:31:34|0.00018969
03:31:35|0.00018969
03:31:36|0.00018969
03:31:38|0.00018969
03:31:39|0.00018948
03:31:41|0.00018948
03:31:42|0.00018948
03:31:42|0.00018938
03:31:44|0.00018938
03:31:44|0.00018938
03:31:46|0.00018936
03:31:47|0.00018943
03:31:48|0.00018946
03:31:49|0.00018946
03:31:50|0.00018946
03:31:51|0.00018946
03:31:52|0.00018946
03:31:53|0.00018946
03:31:54|0.00018946
03:31:55|0.00018946
03:31:56|0.00018946
03:31:57|0.00018946
03:31:58|0.00018946
03:31:59|0.00018947
03:32:01|0.00018947
03:32:02|0.00018947
03:32:03|0.00018947
03:32:03|0.00018955
03:32:05|0.00018955
03:32:06|0.00018955
03:32:07|0.0001895
03:32:08|0.00018948
03:32:08|0.00018948
03:32:09|0.00018961
03:32:11|0.0001894
03:32:12|0.00018936
03:32:12|0.00018935
03:32:14|0.0001894
03:32:14|0.00018946
03:32:16|0.00018949
03:32:17|0.00018953
03:32:18|0.00018949
03:32:19|0.00018949
03:32:20|0.00018944
03:32:21|0.00018944
03:32:22|0.00018944
03:32:23|0.00018944
03:32:25|0.00018942
03:32:25|0.00018938
03:32:26|0.00018942
03:32:27|0.00018942
03:32:28|0.00018942
03:32:29|0.00018946
03:32:30|0.00018946
03:32:31|0.00018956
03:32:32|0.00018964
03:32:33|0.00018964
03:32:35|0.0001896
03:32:35|0.0001896
03:32:36|0.0001896
03:32:37|0.00018959
03:32:38|0.00018963
03:32:39|0.00018962
03:32:41|0.00018962
03:32:42|0.00018962
03:32:44|0.00018962
03:32:45|0.00018962
03:32:46|0.00018962
03:32:47|0.00018962
03:32:48|0.00018954
03:32:49|0.00018954
03:32:49|0.00018954
03:32:51|0.00018954
03:32:52|0.00018954
03:32:53|0.00018957
03:32:54|0.00018957
03:32:55|0.00018957
03:32:56|0.00018954
03:32:57|0.00018954
03:32:58|0.00018954
03:32:59|0.00018954
03:33:00|0.00018954
03:33:01|0.00018954
03:33:02|0.00018954
03:33:03|0.00018963
03:33:04|0.00018963
03:33:05|0.00018963
03:33:06|0.00018963
03:33:07|0.00018969
03:33:08|0.00018965
03:33:09|0.00018965
03:33:10|0.0001898
03:33:11|0.00018976
03:33:12|0.00018976
03:33:13|0.00018976
03:33:14|0.00018976
03:33:15|0.00018976
03:33:16|0.00018976
03:33:17|0.00018976
03:33:18|0.00018976
03:33:20|0.00018976
03:33:20|0.00018976
03:33:21|0.00018976
03:33:22|0.00018976
03:33:23|0.00018976
03:33:24|0.00018976
03:33:26|0.00018976
03:33:26|0.00018978
03:33:27|0.00018977
03:33:28|0.00018977
03:33:29|0.00018977
03:33:30|0.00018977
03:33:32|0.00018968
03:33:32|0.00018971
03:33:33|0.00018971
03:33:35|0.00018971
03:33:35|0.00018972
03:33:36|0.00018979
03:33:38|0.00018979
03:33:38|0.00018979
03:33:39|0.00018974
03:33:40|0.00018974
03:33:42|0.00018975
03:33:44|0.00018974
03:33:45|0.00018982
03:33:46|0.00018982
03:33:47|0.00018987
03:33:49|0.00018977
03:33:49|0.00018977
03:33:51|0.00018977
03:33:52|0.00018979
03:33:53|0.00018979
03:33:55|0.0001898
03:33:55|0.00018987
03:33:57|0.00018987
03:33:58|0.0001898
03:33:59|0.0001898
03:33:59|0.0001898
03:34:01|0.0001898
03:34:02|0.00018973
03:34:03|0.00018974
03:34:04|0.00018975
03:34:05|0.00018975
03:34:06|0.00018978
03:34:07|0.00018978
03:34:08|0.00018975
03:34:09|0.00018975
03:34:10|0.00018975
03:34:11|0.00018975
03:34:12|0.00018975
03:34:13|0.00018975
03:34:14|0.00018975
03:34:15|0.0001898
03:34:16|0.00018986
03:34:17|0.00018985
03:34:19|0.00018986
03:34:19|0.00018987
03:34:20|0.00018987
03:34:21|0.00018987
03:34:22|0.00018986
03:34:23|0.00018984
03:34:25|0.00018984
03:34:26|0.00018984
03:34:26|0.00018984
03:34:27|0.00018984
03:34:28|0.00018981
03:34:29|0.00018979
03:34:31|0.00018979
03:34:32|0.00018979
03:34:32|0.00018982
03:34:33|0.00018983
03:34:35|0.00018982
03:34:36|0.00018983
03:34:37|0.00018981
03:34:37|0.00018983
03:34:38|0.00018992
03:34:39|0.00018992
03:34:41|0.0001899
03:34:42|0.0001899
03:34:43|0.00018989
03:34:45|0.00018989
03:34:46|0.00018989
03:34:47|0.00018989
03:34:49|0.00018989
03:34:50|0.00018989
03:34:51|0.00018989
03:34:51|0.00018989
03:34:53|0.00018989
03:34:54|0.00018989
03:34:55|0.00018989
03:34:56|0.00018989
03:34:57|0.00018989
03:34:58|0.00018989
03:34:59|0.00018989
03:35:01|0.00018989
03:35:01|0.00018989
03:35:02|0.00018989
03:35:04|0.00018989
03:35:04|0.00018992
03:35:05|0.00018992
03:35:07|0.00018996
03:35:08|0.00018996
03:35:09|0.00018992
03:35:10|0.00018992
03:35:11|0.00018992
03:35:12|0.00018992
03:35:13|0.00018992
03:35:14|0.00018994
03:35:15|0.0001899
03:35:17|0.00018993
03:35:18|0.00018993
03:35:18|0.00018993
03:35:19|0.00018993
03:35:20|0.00018993
03:35:22|0.00018993
03:35:22|0.00018993
03:35:23|0.00018994
03:35:24|0.00018995
03:35:26|0.00018995
03:35:26|0.00018995
03:35:27|0.00018996
03:35:28|0.00019
03:35:29|0.00019004
03:35:30|0.00019004
03:35:31|0.00019006
03:35:33|0.00019006
03:35:33|0.00019006
03:35:35|0.00019006
03:35:35|0.00019008
03:35:37|0.00019008
03:35:37|0.00019008
03:35:39|0.00019008
03:35:40|0.00019008
03:35:41|0.00019013
03:35:41|0.00019013
03:35:43|0.00019005
03:35:44|0.00019005
03:35:45|0.00019005
03:35:46|0.00019005
03:35:47|0.00019011
03:35:49|0.00019011
03:35:50|0.00019011
03:35:51|0.00019011
03:35:52|0.00019011
03:35:53|0.00019006
03:35:54|0.00019006
03:35:55|0.00019004
03:35:56|0.00019004
03:35:57|0.00018993
03:35:59|0.00018993
03:36:00|0.00019004
03:36:01|0.00019003
03:36:02|0.00019003
03:36:03|0.0001901
03:36:04|0.00019019
03:36:05|0.00019024
03:36:06|0.00019022
03:36:07|0.00019025
03:36:09|0.00019023
03:36:09|0.00019023
03:36:10|0.00019022
03:36:12|0.00019022
03:36:12|0.00019025
03:36:13|0.00019025
03:36:14|0.00019025
03:36:15|0.00019025
03:36:16|0.00019025
03:36:18|0.00019027
03:36:18|0.00019027
03:36:20|0.00019029
03:36:20|0.0001903
03:36:21|0.0001903
03:36:22|0.0001903
03:36:24|0.0001903
03:36:25|0.00019031
03:36:25|0.00019031
03:36:26|0.00019031
03:36:27|0.00019031
03:36:28|0.00019029
03:36:29|0.0001903
03:36:31|0.0001903
03:36:32|0.0001903
03:36:33|0.0001903
03:36:33|0.0001903
03:36:34|0.0001903
03:36:36|0.00019019
03:36:36|0.00019019
03:36:37|0.00019019
03:36:38|0.00019019
03:36:39|0.0001902
03:36:40|0.00019022
03:36:42|0.00019022
03:36:42|0.00019022
03:36:44|0.00019026
03:36:46|0.00019026
03:36:47|0.00019026
03:36:48|0.00019026
03:36:49|0.00019022
03:36:51|0.00019021
03:36:52|0.00019021
03:36:53|0.00019021
03:36:53|0.00019021
03:36:54|0.00019021
03:36:55|0.00019021
03:36:56|0.00019021
03:36:57|0.00019021
03:36:59|0.00019021
03:37:00|0.00019021
03:37:01|0.00019021
03:37:01|0.00019021
03:37:02|0.00019023
03:37:04|0.00019024
03:37:05|0.00019024
03:37:05|0.00019022
03:37:07|0.00019025
03:37:07|0.00019029
03:37:08|0.00019026
03:37:09|0.00019033
03:37:11|0.00019033
03:37:12|0.00019039
03:37:13|0.0001904
03:37:14|0.0001904
03:37:15|0.00019036
03:37:16|0.00019045
03:37:17|0.00019045
03:37:18|0.00019041
03:37:19|0.00019041
03:37:20|0.00019041
03:37:21|0.00019041
03:37:22|0.00019041
03:37:23|0.00019041
03:37:24|0.00019041
03:37:25|0.00019042
03:37:26|0.00019048
03:37:27|0.00019048
03:37:28|0.00019049
03:37:29|0.00019049
03:37:30|0.00019049
03:37:31|0.00019049
03:37:32|0.00019049
03:37:33|0.00019049
03:37:34|0.00019049
03:37:35|0.00019049
03:37:36|0.00019049
03:37:37|0.00019045
03:37:39|0.00019045
03:37:40|0.00019045
03:37:40|0.00019026
03:37:41|0.00019026
03:37:42|0.00019026
03:37:43|0.00019026
03:37:45|0.00019026
03:37:47|0.00019031
03:37:48|0.00019031
03:37:49|0.00019034
03:37:51|0.00019034
03:37:52|0.00019034
03:37:52|0.00019029
03:37:54|0.00019028
03:37:54|0.00019026
03:37:55|0.00019026
03:37:57|0.00019026
03:37:57|0.00019026
03:37:58|0.00019026
03:37:59|0.00019026
03:38:00|0.00019026
03:38:01|0.00019036
03:38:02|0.00019036
03:38:03|0.00019036
03:38:04|0.00019036
03:38:05|0.00019036
03:38:06|0.00019037
03:38:08|0.0001903
03:38:09|0.0001903
03:38:10|0.0001903
03:38:11|0.0001903
03:38:13|0.00019036
03:38:13|0.00019038
03:38:14|0.00019035
03:38:16|0.00019035
03:38:16|0.00019035
03:38:17|0.00019035
03:38:19|0.00019035
03:38:20|0.00019035
03:38:20|0.00019035
03:38:22|0.00019035
03:38:22|0.00019039
03:38:24|0.00019039
03:38:24|0.0001903
03:38:25|0.00019021
03:38:26|0.0001902
03:38:28|0.00019021
03:38:28|0.00019011
03:38:30|0.00019009
03:38:30|0.00019013
03:38:32|0.00019009
03:38:33|0.00019009
03:38:34|0.00019009
03:38:35|0.00019009
03:38:36|0.00019009
03:38:37|0.00019012
03:38:38|0.00019012
03:38:39|0.00019012
03:38:40|0.00019012
03:38:41|0.00019012
03:38:42|0.00019013
03:38:43|0.00019012
03:38:44|0.00019012
03:38:45|0.00019012
03:38:46|0.00019012
03:38:48|0.00019013
03:38:49|0.00019013
03:38:49|0.00019013
03:38:50|0.00019013
03:38:52|0.00019012
03:38:53|0.00019012
03:38:54|0.00019012
03:38:55|0.00019012
03:38:56|0.00019012
03:38:57|0.00019012
03:38:58|0.00019012
03:38:59|0.00019012
03:39:00|0.00019008
03:39:01|0.00019008
03:39:03|0.00019012
03:39:03|0.0001901
03:39:04|0.0001901
03:39:05|0.00019012
03:39:06|0.00019012
03:39:08|0.00019012
03:39:08|0.00019012
03:39:10|0.00019012
03:39:10|0.00019006
03:39:12|0.00019006
03:39:12|0.00019006
03:39:13|0.00019006
03:39:15|0.00019007
03:39:15|0.00019022
03:39:16|0.00019018
03:39:17|0.00019018
03:39:19|0.00019021
03:39:19|0.00019021
03:39:20|0.00019021
03:39:21|0.00019021
03:39:22|0.00019021
03:39:24|0.00019021
03:39:24|0.00019021
03:39:25|0.00019025
03:39:26|0.00019025
03:39:28|0.00019025
03:39:29|0.00019025
03:39:30|0.00019025
03:39:30|0.00019025
03:39:31|0.00019025
03:39:32|0.00019025
03:39:33|0.00019025
03:39:35|0.00019025
03:39:35|0.00019025
03:39:36|0.00019025
03:39:37|0.00019025
03:39:39|0.00019027
03:39:40|0.00019027
03:39:41|0.00019027
03:39:42|0.00019027
03:39:43|0.00019028
03:39:44|0.00019028
03:39:45|0.0001903
03:39:46|0.00019031
03:39:47|0.00019031
03:39:48|0.00019031
03:39:50|0.00019032
03:39:51|0.00019031
03:39:51|0.0001903
03:39:52|0.0001903
03:39:54|0.00019027
03:39:55|0.00019027
03:39:56|0.00019032
03:39:57|0.00019032
03:39:58|0.00019035
03:39:59|0.00019035
03:40:00|0.00019035
03:40:01|0.0001904
03:40:02|0.0001904
03:40:03|0.0001904
03:40:04|0.0001904
03:40:06|0.0001904
03:40:06|0.0001904
03:40:07|0.00019044
03:40:09|0.00019051
03:40:10|0.00019055
03:40:11|0.00019055
03:40:12|0.00019055
03:40:12|0.00019055
03:40:13|0.00019055
03:40:15|0.00019055
03:40:15|0.00019055
03:40:17|0.00019055
03:40:18|0.00019056
03:40:19|0.00019056
03:40:19|0.00019056
03:40:21|0.00019054
03:40:22|0.00019054
03:40:23|0.00019054
03:40:24|0.00019054
03:40:25|0.00019054
03:40:26|0.00019043
03:40:27|0.00019043
03:40:29|0.00019044
03:40:29|0.00019048
03:40:30|0.00019048
03:40:32|0.00019048
03:40:32|0.00019044
03:40:34|0.00019043
03:40:35|0.00019041
03:40:35|0.00019035
03:40:37|0.00019033
03:40:38|0.00019033
03:40:38|0.00019022
03:40:40|0.00019022
03:40:40|0.00019029
03:40:42|0.00019029
03:40:42|0.00019029
03:40:44|0.00019021
03:40:45|0.00019018
03:40:45|0.00019018
03:40:46|0.00019009
03:40:48|0.00019009
03:40:49|0.00019009
03:40:51|0.00019
03:40:51|0.00019
03:40:53|0.00019
03:40:54|0.00019
03:40:54|0.00018997
03:40:56|0.00018998
03:40:56|0.00018998
03:40:58|0.00018998
03:40:59|0.0001899
03:40:59|0.0001899
03:41:00|0.0001899
03:41:02|0.0001899
03:41:03|0.00018998
03:41:04|0.00018998
03:41:05|0.00018998
03:41:06|0.00018998
03:41:07|0.00018998
03:41:08|0.00018998
03:41:10|0.00019007
03:41:11|0.00019004
03:41:11|0.00018999
03:41:12|0.00018999
03:41:13|0.00018999
03:41:14|0.00018999
03:41:15|0.00018988
03:41:16|0.00018988
03:41:18|0.00018983
03:41:18|0.00018983
03:41:20|0.0001896
03:41:20|0.00018967
03:41:21|0.00018967
03:41:22|0.00018967
03:41:23|0.00018967
03:41:24|0.00018967
03:41:25|0.00018983
03:41:26|0.00018983
03:41:27|0.00018983
03:41:28|0.00018983
03:41:29|0.00018986
03:41:30|0.00018999
03:41:31|0.00018999
03:41:32|0.00019002
03:41:34|0.0001899
03:41:35|0.00018978
03:41:36|0.00018978
03:41:37|0.00018978
03:41:38|0.00018978
03:41:39|0.00018975
03:41:40|0.00018977
03:41:41|0.00018977
03:41:42|0.00018972
03:41:43|0.00018978
03:41:44|0.00018978
03:41:45|0.00018978
03:41:46|0.00018982
03:41:47|0.00018982
03:41:48|0.00018982
03:41:50|0.00018982
03:41:52|0.00018982
03:41:53|0.00018982
03:41:54|0.00018982
03:41:54|0.00018982
03:41:56|0.00018982
03:41:56|0.00018982
03:41:57|0.00018982
03:41:58|0.00018982
03:41:59|0.00018982
03:42:01|0.00018994
03:42:01|0.00018998
03:42:03|0.00018998
03:42:03|0.00018998
03:42:05|0.00018998
03:42:06|0.00019009
03:42:07|0.00019009
03:42:07|0.00019016
03:42:08|0.00019016
03:42:10|0.00019017
03:42:12|0.00019017
03:42:13|0.00019017
03:42:14|0.0001902
03:42:14|0.0001902
03:42:15|0.00019021
03:42:16|0.00019019
03:42:17|0.00019019
03:42:18|0.00019018
03:42:19|0.00019018
03:42:20|0.00019018
03:42:21|0.00019018
03:42:22|0.00019019
03:42:23|0.00019008
03:42:24|0.00019008
03:42:26|0.00019008
03:42:26|0.00019008
03:42:27|0.00019008
03:42:29|0.00019008
03:42:29|0.00019008
03:42:30|0.00019008
03:42:32|0.00019008
03:42:32|0.00019008
03:42:34|0.00018999
03:42:34|0.00018999
03:42:35|0.00018994
03:42:37|0.00018994
03:42:38|0.00018994
03:42:38|0.00018994
03:42:40|0.00018993
03:42:40|0.00018993
03:42:42|0.00018995
03:42:43|0.00018997
03:42:44|0.00019
03:42:45|0.00019
03:42:46|0.00019002
03:42:47|0.00019002
03:42:48|0.00019002
03:42:49|0.00018998
03:42:50|0.00018998
03:42:51|0.00018998
03:42:53|0.00018998
03:42:53|0.00018998
03:42:55|0.00018998
03:42:56|0.00018998
03:42:57|0.00018998
03:42:58|0.00018998
03:42:59|0.00019002
03:43:00|0.00019002
03:43:01|0.00019002
03:43:02|0.00019001
03:43:03|0.00018994
03:43:03|0.00018994
03:43:05|0.00018994
03:43:06|0.00018994
03:43:07|0.00018992
03:43:08|0.00018992
03:43:09|0.00018992
03:43:10|0.00018997
03:43:11|0.00018997
03:43:12|0.00018997
03:43:14|0.00018997
03:43:15|0.00018997
03:43:16|0.00018997
03:43:16|0.00018988
03:43:17|0.00018988
03:43:18|0.00018988
03:43:19|0.00018988
03:43:20|0.00018988
03:43:22|0.00018984
03:43:23|0.00018982
03:43:23|0.00018969
03:43:24|0.00018969
03:43:26|0.00018969
03:43:26|0.00018969
03:43:27|0.00018969
03:43:28|0.00018969
03:43:29|0.00018969
03:43:30|0.00018969
03:43:31|0.00018969
03:43:33|0.00018969
03:43:34|0.00018972
03:43:34|0.00018972
03:43:36|0.00018972
03:43:36|0.00018967
03:43:38|0.00018967
03:43:38|0.00018967
03:43:39|0.00018967
03:43:40|0.00018972
03:43:41|0.00018972
03:43:43|0.00018972
03:43:44|0.00018972
03:43:44|0.00018972
03:43:45|0.00018973
03:43:47|0.00018973
03:43:47|0.00018973
03:43:48|0.00018973
03:43:50|0.00018973
03:43:52|0.00018969
03:43:53|0.00018969
03:43:54|0.00018969
03:43:55|0.00018966
03:43:56|0.00018967
03:43:57|0.00018967
03:43:59|0.00018966
03:44:00|0.00018966
03:44:01|0.00018966
03:44:01|0.00018966
03:44:03|0.00018963
03:44:04|0.00018963
03:44:05|0.00018961
03:44:06|0.00018961
03:44:07|0.00018958
03:44:08|0.00018963
03:44:09|0.00018966
03:44:10|0.00018964
03:44:11|0.00018967
03:44:12|0.00018963
03:44:13|0.00018964
03:44:14|0.00018964
03:44:15|0.00018964
03:44:16|0.00018964
03:44:17|0.00018964
03:44:18|0.00018964
03:44:19|0.00018954
03:44:20|0.00018957
03:44:21|0.00018957
03:44:22|0.0001895
03:44:23|0.0001895
03:44:24|0.0001894
03:44:25|0.00018943
03:44:26|0.0001895
03:44:27|0.0001895
03:44:28|0.0001895
03:44:29|0.00018952
03:44:30|0.00018952
03:44:31|0.00018952
03:44:32|0.00018958
03:44:33|0.00018958
03:44:34|0.0001896
03:44:35|0.00018964
03:44:36|0.00018964
03:44:37|0.00018965
03:44:38|0.00018965
03:44:39|0.00018965
03:44:41|0.00018965
03:44:41|0.00018965
03:44:42|0.00018966
03:44:43|0.00018971
03:44:44|0.00018971
03:44:46|0.00018971
03:44:47|0.00018971
03:44:48|0.00018973
03:44:49|0.00018977
03:44:50|0.00018977
03:44:50|0.00018981
03:44:52|0.00018981
03:44:54|0.00018981
03:44:55|0.00018981
03:44:55|0.00018981
03:44:56|0.00018981
03:44:57|0.00018981
03:44:58|0.00018981
03:45:00|0.00018978
03:45:01|0.00018978
03:45:01|0.00018978
03:45:02|0.00018976
03:45:03|0.00018976
03:45:04|0.00018976
03:45:05|0.00018976
03:45:07|0.00018965
03:45:08|0.00018965
03:45:09|0.00018965
03:45:10|0.00018968
03:45:11|0.00018966
03:45:12|0.00018966
03:45:13|0.00018963
03:45:14|0.00018967
03:45:15|0.00018971
03:45:16|0.00018977
03:45:17|0.00018977
03:45:18|0.00018977
03:45:19|0.00018981
03:45:20|0.00018988
03:45:21|0.0001899
03:45:22|0.0001899
03:45:23|0.0001899
03:45:24|0.0001899
03:45:25|0.0001899
03:45:26|0.00018992
03:45:27|0.00018992
03:45:28|0.00018998
03:45:29|0.00019004
03:45:30|0.00019005
03:45:31|0.00019
03:45:32|0.00018997
03:45:33|0.00018997
03:45:34|0.00019005
03:45:35|0.00019005
03:45:36|0.00019005
03:45:37|0.00019005
03:45:38|0.00019005
03:45:39|0.00019008
03:45:40|0.00019008
03:45:41|0.00019012
03:45:42|0.00019012
03:45:43|0.00019012
03:45:44|0.00019012
03:45:45|0.00019012
03:45:46|0.00019012
03:45:47|0.00019005
03:45:48|0.0001901
03:45:49|0.00019012
03:45:51|0.00019012
03:45:52|0.00019011
03:45:53|0.00019011
03:45:55|0.00019012
03:45:55|0.00019009
03:45:57|0.00019009
03:45:57|0.00019009
03:45:59|0.00019009
03:46:00|0.00019004
03:46:00|0.00018997
03:46:01|0.00018997
03:46:02|0.00018997
03:46:03|0.00019
03:46:05|0.00019001
03:46:06|0.00019001
03:46:07|0.00019008
03:46:08|0.00019017
03:46:09|0.00019017
03:46:10|0.00019016
03:46:11|0.00019009
03:46:12|0.00019009
03:46:13|0.00019009
03:46:14|0.00019012
03:46:15|0.00019015
03:46:16|0.00019015
03:46:17|0.0001902
03:46:18|0.0001902
03:46:19|0.0001902
03:46:20|0.0001902
03:46:21|0.0001902
03:46:22|0.0001902
03:46:24|0.00019016
03:46:24|0.00019011
03:46:26|0.00019011
03:46:26|0.00019011
03:46:27|0.00019011
03:46:28|0.00019011
03:46:29|0.00019011
03:46:30|0.00019011
03:46:31|0.00019018
03:46:32|0.00019018
03:46:33|0.00019018
03:46:34|0.00019018
03:46:35|0.00019018
03:46:36|0.00019014
03:46:38|0.00019014
03:46:38|0.00019014
03:46:39|0.00019014
03:46:40|0.00019014
03:46:42|0.00019014
03:46:42|0.00019014
03:46:43|0.00019014
03:46:44|0.00019012
03:46:45|0.00019012
03:46:46|0.0001901
03:46:47|0.0001901
03:46:48|0.00019014
03:46:49|0.00019014
03:46:50|0.00019014
03:46:51|0.00019014
03:46:53|0.00019014
03:46:54|0.00019014
03:46:55|0.00019014
03:46:56|0.00019014
03:46:58|0.00019014
03:46:59|0.00019014
03:47:00|0.00019014
03:47:01|0.00019014
03:47:02|0.00019014
03:47:02|0.00019014
03:47:04|0.00019014
03:47:05|0.00019014
03:47:06|0.00019022
03:47:07|0.00019027
03:47:08|0.00019027
03:47:09|0.00019028
03:47:10|0.00019029
03:47:11|0.00019031
03:47:12|0.00019031
03:47:13|0.00019031
03:47:14|0.00019031
03:47:16|0.0001903
03:47:16|0.00019025
03:47:17|0.00019025
03:47:19|0.00019025
03:47:19|0.00019018
03:47:21|0.00019018
03:47:21|0.00019018
03:47:23|0.00019018
03:47:23|0.00019018
03:47:24|0.00019018
03:47:26|0.00019018
03:47:28|0.0001901
03:47:28|0.0001901
03:47:30|0.00018985
03:47:31|0.00018985
03:47:32|0.00018985
03:47:33|0.00018985
03:47:34|0.00018985
03:47:35|0.00018985
03:47:36|0.00018985
03:47:37|0.00018985
03:47:38|0.00018985
03:47:39|0.00018985
03:47:40|0.00018989
03:47:41|0.00018995
03:47:41|0.00018995
03:47:43|0.00018992
03:47:44|0.00018992
03:47:44|0.00018992
03:47:45|0.0001899
03:47:46|0.0001899
03:47:48|0.0001899
03:47:49|0.0001899
03:47:50|0.0001899
03:47:51|0.0001899
03:47:52|0.0001899
03:47:54|0.0001899
03:47:55|0.0001899
03:47:56|0.0001899
03:47:57|0.0001899
03:47:58|0.0001899
03:48:00|0.0001899
03:48:00|0.00018991
03:48:02|0.00018992
03:48:03|0.0001899
03:48:03|0.0001899
03:48:04|0.0001899
03:48:06|0.00018985
03:48:07|0.00018979
03:48:08|0.00018979
03:48:09|0.00018979
03:48:09|0.00018979
03:48:11|0.00018979
03:48:12|0.00018979
03:48:13|0.00018979
03:48:14|0.00018979
03:48:15|0.00018984
03:48:16|0.00018984
03:48:17|0.00018984
03:48:19|0.00018984
03:48:19|0.00018984
03:48:20|0.00018986
03:48:22|0.00018986
03:48:22|0.00018986
03:48:23|0.00018991
03:48:24|0.00018991
03:48:25|0.00018991
03:48:27|0.00018991
03:48:27|0.00018991
03:48:28|0.00018994
03:48:29|0.00019
03:48:31|0.00019
03:48:31|0.00019001
03:48:32|0.00019001
03:48:33|0.00019001
03:48:34|0.00019001
03:48:36|0.00019001
03:48:37|0.00019001
03:48:38|0.00018999
03:48:38|0.00018999
03:48:40|0.00018999
03:48:41|0.00019004
03:48:41|0.00019003
03:48:42|0.00019003
03:48:43|0.00019003
03:48:45|0.00019003
03:48:45|0.00019003
03:48:46|0.00018996
03:48:47|0.00018996
03:48:48|0.00018996
03:48:50|0.00018996
03:48:51|0.00018988
03:48:51|0.00018988
03:48:53|0.00018988
03:48:53|0.00018988
03:48:55|0.0001899
03:48:56|0.0001899
03:48:57|0.00018986
03:48:59|0.00018985
03:49:01|0.00018985
03:49:01|0.00018985
03:49:02|0.00018985
03:49:03|0.00018985
03:49:04|0.00018985
03:49:05|0.00018964
03:49:07|0.00018966
03:49:07|0.00018959
03:49:08|0.00018957
03:49:09|0.00018955
03:49:10|0.0001895
03:49:11|0.0001895
03:49:13|0.00018949
03:49:14|0.00018949
03:49:14|0.00018949
03:49:16|0.0001894
03:49:16|0.0001894
03:49:17|0.0001894
03:49:19|0.00018951
03:49:19|0.00018949
03:49:20|0.00018949
03:49:21|0.00018949
03:49:22|0.00018949
03:49:23|0.00018949
03:49:26|0.00018954
03:49:27|0.00018954
03:49:27|0.00018954
03:49:28|0.00018955
03:49:29|0.00018955
03:49:31|0.00018955
03:49:31|0.00018955
03:49:32|0.00018955
03:49:33|0.00018955
03:49:35|0.00018955
03:49:35|0.00018955
03:49:36|0.00018955
03:49:37|0.0001895
03:49:38|0.00018941
03:49:40|0.00018941
03:49:40|0.00018937
03:49:41|0.0001893
03:49:42|0.0001893
03:49:43|0.00018929
03:49:44|0.00018925
03:49:45|0.00018927
03:49:47|0.0001892
03:49:48|0.00018921
03:49:48|0.00018918
03:49:49|0.00018918
03:49:51|0.00018915
03:49:51|0.00018915
03:49:52|0.00018914
03:49:53|0.0001891
03:49:54|0.00018912
03:49:56|0.00018908
03:49:57|0.00018913
03:49:59|0.00018918
03:49:59|0.0001892
03:50:01|0.00018911
03:50:02|0.0001891
03:50:03|0.00018926
03:50:04|0.00018928
03:50:05|0.00018926
03:50:06|0.00018926
03:50:07|0.00018926
03:50:08|0.00018931
03:50:09|0.00018931
03:50:10|0.00018936
03:50:12|0.00018928
03:50:12|0.00018928
03:50:14|0.00018912
03:50:15|0.00018911
03:50:15|0.00018909
03:50:16|0.00018909
03:50:17|0.00018909
03:50:19|0.00018909
03:50:20|0.00018908
03:50:20|0.00018905
03:50:21|0.00018906
03:50:23|0.00018905
03:50:24|0.00018903
03:50:25|0.00018901
03:50:26|0.00018901
03:50:27|0.00018901
03:50:28|0.00018905
03:50:29|0.00018909
03:50:30|0.00018909
03:50:31|0.00018914
03:50:32|0.00018917
03:50:33|0.00018926
03:50:35|0.00018928
03:50:35|0.00018914
03:50:36|0.00018914
03:50:37|0.00018914
03:50:38|0.00018914
03:50:39|0.00018926
03:50:40|0.00018926
03:50:41|0.00018931
03:50:42|0.00018931
03:50:43|0.00018931
03:50:44|0.00018931
03:50:46|0.00018929
03:50:46|0.00018929
03:50:47|0.00018925
03:50:48|0.00018922
03:50:49|0.00018922
03:50:51|0.00018924
03:50:51|0.00018922
03:50:52|0.00018922
03:50:54|0.0001891
03:50:55|0.00018911
03:50:56|0.00018915
03:50:57|0.00018915
03:50:58|0.00018915
03:50:59|0.00018915
03:51:01|0.00018915
03:51:02|0.00018916
03:51:02|0.00018916
03:51:03|0.00018916
03:51:04|0.00018902
03:51:05|0.00018899
03:51:06|0.00018899
03:51:08|0.00018899
03:51:09|0.00018899
03:51:10|0.00018905
03:51:10|0.00018905
03:51:11|0.00018905
03:51:12|0.00018891
03:51:13|0.00018892
03:51:14|0.00018892
03:51:15|0.00018892
03:51:16|0.00018892
03:51:18|0.00018895
03:51:19|0.00018895
03:51:20|0.00018895
03:51:21|0.00018895
03:51:22|0.00018908
03:51:23|0.00018914
03:51:24|0.00018917
03:51:26|0.00018917
03:51:27|0.00018917
03:51:28|0.00018913
03:51:28|0.00018912
03:51:29|0.00018912
03:51:30|0.00018912
03:51:31|0.00018912
03:51:32|0.00018912
03:51:33|0.00018928
03:51:34|0.00018928
03:51:36|0.00018935
03:51:37|0.00018935
03:51:37|0.00018935
03:51:38|0.00018935
03:51:39|0.00018935
03:51:40|0.00018935
03:51:42|0.00018935
03:51:42|0.00018937
03:51:43|0.00018941
03:51:44|0.00018941
03:51:45|0.00018939
03:51:47|0.00018935
03:51:47|0.00018932
03:51:49|0.00018931
03:51:50|0.00018931
03:51:51|0.00018932
03:51:52|0.00018932
03:51:53|0.00018932
03:51:54|0.00018932
03:51:55|0.0001894
03:51:56|0.0001894
03:51:57|0.0001894
03:51:58|0.0001894
03:51:59|0.00018937
03:52:00|0.00018937
03:52:01|0.00018943
03:52:03|0.00018937
03:52:04|0.00018925
03:52:05|0.00018925
03:52:06|0.00018925
03:52:07|0.0001892
03:52:08|0.0001892
03:52:09|0.00018919
03:52:10|0.00018919
03:52:11|0.00018919
03:52:12|0.00018919
03:52:13|0.00018921
03:52:14|0.00018927
03:52:15|0.00018928
03:52:16|0.00018928
03:52:17|0.00018916
03:52:18|0.00018916
03:52:19|0.00018916
03:52:20|0.00018916
03:52:21|0.00018916
03:52:23|0.00018916
03:52:23|0.00018916
03:52:24|0.00018916
03:52:26|0.00018916
03:52:26|0.0001892
03:52:27|0.0001892
03:52:29|0.0001892
03:52:29|0.00018925
03:52:30|0.00018925
03:52:31|0.00018925
03:52:33|0.00018925
03:52:33|0.00018925
03:52:35|0.00018925
03:52:36|0.00018933
03:52:37|0.00018933
03:52:38|0.00018933
03:52:39|0.00018933
03:52:41|0.00018938
03:52:41|0.00018938
03:52:42|0.00018944
03:52:43|0.00018941
03:52:44|0.00018936
03:52:45|0.00018936
03:52:46|0.00018936
03:52:48|0.00018936
03:52:48|0.00018925
03:52:49|0.00018925
03:52:51|0.00018925
03:52:52|0.00018925
03:52:53|0.00018925
03:52:53|0.00018925
03:52:55|0.00018925
03:52:55|0.00018925
03:52:56|0.00018925
03:52:58|0.00018925
03:52:58|0.00018925
03:52:59|0.00018925
03:53:00|0.00018925
03:53:02|0.00018925
03:53:03|0.00018917
03:53:04|0.00018917
03:53:05|0.00018917
03:53:06|0.00018921
03:53:07|0.00018921
03:53:08|0.00018921
03:53:09|0.00018916
03:53:10|0.00018916
03:53:11|0.00018916
03:53:13|0.00018908
03:53:13|0.00018908
03:53:14|0.00018908
03:53:16|0.00018904
03:53:16|0.00018904
03:53:18|0.00018903
03:53:18|0.000189
03:53:19|0.000189
03:53:20|0.000189
03:53:21|0.000189
03:53:23|0.00018903
03:53:24|0.00018903
03:53:24|0.00018902
03:53:26|0.00018902
03:53:26|0.00018891
03:53:27|0.0001889
03:53:28|0.0001889
03:53:29|0.00018894
03:53:31|0.00018894
03:53:31|0.00018903
03:53:33|0.00018903
03:53:34|0.00018902
03:53:35|0.00018902
03:53:36|0.00018897
03:53:37|0.00018896
03:53:38|0.00018891
03:53:39|0.00018895
03:53:40|0.00018894
03:53:41|0.00018894
03:53:42|0.00018894
03:53:43|0.00018894
03:53:44|0.00018894
03:53:45|0.00018894
03:53:46|0.00018889
03:53:47|0.00018888
03:53:48|0.00018888
03:53:49|0.00018888
03:53:50|0.00018888
03:53:51|0.00018887
03:53:52|0.00018885
03:53:53|0.00018885
03:53:54|0.00018888
03:53:55|0.00018887
03:53:56|0.00018888
03:53:58|0.00018888
03:53:58|0.00018888
03:54:00|0.00018895
03:54:01|0.00018891
03:54:02|0.00018888
03:54:04|0.00018889
03:54:05|0.00018889
03:54:05|0.00018887
03:54:07|0.00018897
03:54:07|0.00018897
03:54:09|0.00018897
03:54:09|0.00018897
03:54:11|0.00018894
03:54:11|0.00018887
03:54:13|0.00018887
03:54:14|0.00018894
03:54:15|0.0001889
03:54:16|0.0001889
03:54:17|0.00018888
03:54:18|0.00018888
03:54:19|0.00018886
03:54:21|0.0001888
03:54:22|0.0001888
03:54:22|0.00018878
03:54:23|0.00018871
03:54:24|0.00018861
03:54:25|0.00018863
03:54:27|0.00018871
03:54:27|0.00018871
03:54:29|0.00018871
03:54:30|0.00018871
03:54:31|0.00018865
03:54:32|0.00018862
03:54:33|0.00018862
03:54:33|0.0001886
03:54:35|0.00018856
03:54:36|0.00018874
03:54:37|0.00018874
03:54:38|0.00018868
03:54:39|0.00018858
03:54:40|0.00018858
03:54:41|0.00018858
03:54:42|0.00018871
03:54:44|0.00018868
03:54:45|0.00018868
03:54:45|0.00018868
03:54:47|0.00018897
03:54:48|0.0001888
03:54:48|0.00018877
03:54:49|0.00018881
03:54:50|0.00018881
03:54:52|0.00018881
03:54:52|0.00018881
03:54:53|0.00018889
03:54:54|0.00018899
03:54:55|0.00018898
03:54:56|0.00018896
03:54:58|0.00018908
03:54:58|0.00018907
03:55:00|0.00018911
03:55:01|0.00018909
03:55:02|0.00018904
03:55:03|0.00018907
03:55:06|0.00018911
03:55:07|0.00018914
03:55:08|0.00018928
03:55:10|0.00018928
03:55:10|0.0001894
03:55:12|0.00018935
03:55:13|0.00018942
03:55:14|0.00018941
03:55:15|0.00018934
03:55:16|0.00018925
03:55:17|0.00018934
03:55:18|0.00018934
03:55:19|0.00018934
03:55:20|0.00018921
03:55:21|0.00018918
03:55:22|0.00018913
03:55:24|0.00018907
03:55:24|0.00018907
03:55:25|0.00018865
03:55:26|0.00018871
03:55:27|0.00018871
03:55:28|0.00018908
03:55:30|0.00018874
03:55:30|0.00018862
03:55:31|0.00018859
03:55:33|0.00018861
03:55:33|0.0001887
03:55:35|0.0001888
03:55:36|0.00018868
03:55:37|0.00018868
03:55:38|0.00018875
03:55:39|0.00018876
03:55:41|0.00018873
03:55:42|0.00018878
03:55:42|0.00018886
03:55:43|0.0001888
03:55:44|0.00018877
03:55:45|0.00018869
03:55:46|0.00018858
03:55:47|0.00018852
03:55:48|0.00018856
03:55:49|0.0001886
03:55:51|0.0001886
03:55:52|0.0001886
03:55:52|0.00018858
03:55:53|0.00018855
03:55:54|0.00018855
03:55:55|0.00018852
03:55:57|0.00018857
03:55:57|0.00018857
03:55:59|0.00018857
03:55:59|0.00018867
03:56:01|0.00018861
03:56:01|0.00018853
03:56:02|0.00018854
03:56:04|0.00018852
03:56:05|0.00018848
03:56:06|0.00018848
03:56:08|0.00018852
03:56:08|0.00018845
03:56:10|0.00018852
03:56:11|0.00018849
03:56:12|0.00018849
03:56:13|0.00018849
03:56:14|0.00018849
03:56:15|0.00018849
03:56:16|0.00018837
03:56:17|0.00018832
03:56:18|0.00018829
03:56:19|0.00018836
03:56:20|0.00018834
03:56:21|0.00018828
03:56:22|0.00018825
03:56:24|0.00018817
03:56:24|0.00018795
03:56:26|0.00018805
03:56:26|0.00018791
03:56:28|0.00018812
03:56:29|0.00018814
03:56:30|0.00018817
03:56:31|0.00018818
03:56:32|0.00018819
03:56:33|0.0001882
03:56:34|0.00018815
03:56:35|0.00018813
03:56:36|0.00018807
03:56:37|0.0001881
03:56:38|0.00018814
03:56:39|0.00018817
03:56:40|0.00018816
03:56:41|0.00018815
03:56:42|0.00018815
03:56:43|0.0001882
03:56:44|0.0001882
03:56:45|0.00018825
03:56:46|0.00018827
03:56:47|0.00018817
03:56:48|0.00018805
03:56:49|0.00018815
03:56:50|0.00018823
03:56:51|0.00018823
03:56:52|0.00018829
03:56:53|0.00018826
03:56:54|0.00018829
03:56:56|0.00018826
03:56:56|0.00018826
03:56:58|0.00018826
03:56:58|0.00018826
03:56:59|0.00018826
03:57:01|0.00018823
03:57:02|0.00018832
03:57:03|0.00018835
03:57:04|0.0001885
03:57:05|0.00018861
03:57:06|0.00018867
03:57:08|0.00018855
03:57:09|0.00018867
03:57:10|0.00018867
03:57:11|0.00018881
03:57:12|0.00018888
03:57:13|0.00018887
03:57:14|0.0001889
03:57:15|0.00018889
03:57:17|0.00018889
03:57:18|0.00018889
03:57:18|0.00018889
03:57:20|0.00018879
03:57:20|0.00018867
03:57:21|0.00018861
03:57:22|0.00018859
03:57:23|0.00018857
03:57:24|0.00018857
03:57:26|0.00018864
03:57:27|0.00018855
03:57:29|0.00018861
03:57:30|0.00018861
03:57:30|0.0001886
03:57:31|0.00018845
03:57:32|0.00018845
03:57:33|0.00018845
03:57:34|0.00018837
03:57:36|0.00018832
03:57:36|0.00018827
03:57:38|0.00018835
03:57:38|0.00018834
03:57:40|0.00018843
03:57:40|0.00018843
03:57:42|0.00018843
03:57:42|0.00018848
03:57:43|0.00018848
03:57:44|0.00018833
03:57:45|0.00018837
03:57:46|0.00018838
03:57:47|0.00018835
03:57:49|0.00018842
03:57:49|0.00018845
03:57:50|0.00018845
03:57:51|0.00018845
03:57:52|0.00018843
03:57:54|0.00018843
03:57:54|0.00018843
03:57:56|0.00018848
03:57:56|0.00018843
03:57:58|0.00018843
03:57:58|0.00018843
03:58:00|0.0001883
03:58:01|0.0001883
03:58:01|0.00018832
03:58:02|0.00018822
03:58:03|0.00018822
03:58:05|0.0001882
03:58:06|0.0001882
03:58:07|0.00018818
03:58:09|0.00018817
03:58:10|0.00018806
03:58:11|0.00018806
03:58:12|0.00018806
03:58:13|0.00018806
03:58:14|0.00018806
03:58:15|0.00018806
03:58:16|0.00018806
03:58:17|0.00018812
03:58:18|0.00018812
03:58:19|0.00018812
03:58:20|0.00018812
03:58:21|0.00018812
03:58:22|0.00018812
03:58:23|0.00018805
03:58:24|0.00018807
03:58:25|0.00018807
03:58:26|0.00018807
03:58:27|0.00018802
03:58:28|0.00018801
03:58:30|0.00018801
03:58:30|0.00018802
03:58:32|0.00018802
03:58:32|0.00018801
03:58:33|0.00018798
03:58:35|0.000188
03:58:35|0.000188
03:58:36|0.00018802
03:58:37|0.00018803
03:58:38|0.00018803
03:58:39|0.00018803
03:58:41|0.000188
03:58:41|0.00018801
03:58:43|0.00018808
03:58:43|0.00018808
03:58:44|0.00018806
03:58:45|0.00018806
03:58:46|0.00018806
03:58:47|0.00018806
03:58:51|0.00018807
03:58:52|0.00018814
03:58:52|0.00018817
03:58:54|0.00018814
03:58:54|0.00018816
03:58:55|0.00018827
03:58:56|0.00018824
03:58:57|0.00018825
03:58:58|0.00018823
03:59:00|0.0001882
03:59:01|0.00018823
03:59:01|0.00018823
03:59:02|0.00018829
03:59:04|0.00018829
03:59:05|0.00018819
03:59:06|0.00018815
03:59:07|0.00018815
03:59:08|0.00018823
03:59:09|0.00018823
03:59:10|0.00018823
03:59:11|0.00018823
03:59:12|0.00018823
03:59:14|0.00018814
03:59:15|0.00018813
03:59:16|0.00018811
03:59:17|0.00018811
03:59:18|0.00018811
03:59:19|0.00018811
03:59:20|0.00018806
03:59:21|0.00018806
03:59:22|0.00018806
03:59:23|0.00018801
03:59:24|0.000188
03:59:25|0.00018798
03:59:26|0.000188
03:59:27|0.000188
03:59:28|0.00018804
03:59:29|0.00018798
03:59:31|0.00018798
03:59:32|0.00018799
03:59:33|0.00018799
03:59:34|0.000188
03:59:34|0.000188
03:59:35|0.000188
03:59:36|0.00018804
03:59:38|0.00018806
03:59:39|0.00018806
03:59:40|0.00018806
03:59:41|0.00018807
03:59:41|0.00018811
03:59:43|0.00018811
03:59:44|0.00018811
03:59:45|0.00018814
03:59:46|0.00018814
03:59:47|0.00018814
03:59:48|0.00018814
03:59:49|0.00018817
03:59:50|0.00018817
03:59:51|0.00018817
03:59:52|0.00018817
03:59:53|0.00018821
03:59:54|0.00018821
03:59:55|0.00018821
03:59:56|0.00018821
03:59:57|0.00018821
03:59:58|0.00018821
03:59:59|0.00018821
04:00:00|0.00018821
04:00:01|0.00018832
04:00:02|0.00018832
04:00:03|0.00018827
04:00:04|0.00018832
04:00:05|0.00018832
04:00:07|0.00018834
04:00:08|0.0001884
04:00:09|0.00018846
04:00:10|0.00018846
04:00:11|0.0001885
04:00:12|0.00018845
04:00:13|0.00018846
04:00:14|0.00018835
04:00:15|0.00018846
04:00:16|0.00018855
04:00:17|0.00018854
04:00:18|0.00018869
04:00:20|0.0001887
04:00:20|0.00018872
04:00:21|0.00018871
04:00:22|0.00018871
04:00:23|0.0001886
04:00:24|0.00018859
04:00:25|0.00018859
04:00:26|0.00018866
04:00:27|0.00018866
04:00:28|0.00018858
04:00:29|0.00018858
04:00:30|0.00018862
04:00:31|0.00018862
04:00:32|0.00018862
04:00:33|0.00018861
04:00:34|0.0001886
04:00:35|0.0001886
04:00:36|0.0001886
04:00:37|0.0001886
04:00:38|0.0001886
04:00:39|0.00018859
04:00:40|0.00018859
04:00:41|0.0001886
04:00:42|0.00018857
04:00:44|0.00018859
04:00:44|0.00018859
04:00:46|0.00018857
04:00:46|0.00018857
04:00:48|0.00018856
04:00:48|0.00018855
04:00:49|0.00018855
04:00:51|0.00018855
04:00:52|0.00018855
04:00:53|0.00018855
04:00:54|0.00018859
04:00:54|0.00018859
04:00:56|0.0001886
04:00:56|0.0001886
04:00:58|0.0001886
04:00:58|0.0001886
04:00:59|0.0001886
04:01:00|0.0001886
04:01:02|0.00018859
04:01:03|0.00018861
04:01:04|0.0001886
04:01:05|0.00018871
04:01:05|0.00018878
04:01:07|0.00018878
04:01:07|0.00018876
04:01:09|0.00018876
04:01:10|0.00018876
04:01:11|0.00018879
04:01:12|0.0001888
04:01:14|0.00018885
04:01:15|0.00018885
04:01:15|0.00018885
04:01:17|0.00018882
04:01:18|0.00018885
04:01:19|0.00018885
04:01:20|0.00018885
04:01:21|0.00018885
04:01:22|0.00018885
04:01:23|0.00018885
04:01:24|0.00018885
04:01:25|0.00018883
04:01:26|0.00018883
04:01:27|0.00018883
04:01:28|0.00018881
04:01:29|0.00018884
04:01:30|0.0001888
04:01:31|0.00018873
04:01:32|0.00018873
04:01:33|0.00018858
04:01:34|0.00018857
04:01:35|0.0001885
04:01:36|0.00018841
04:01:37|0.00018847
04:01:38|0.00018847
04:01:39|0.00018847
04:01:41|0.0001885
04:01:41|0.00018864
04:01:43|0.00018864
04:01:44|0.00018864
04:01:45|0.00018864
04:01:46|0.00018871
04:01:47|0.00018871
04:01:48|0.00018871
04:01:49|0.00018871
04:01:50|0.00018871
04:01:51|0.00018875
04:01:52|0.00018875
04:01:53|0.00018875
04:01:54|0.00018875
04:01:55|0.00018871
04:01:56|0.00018875
04:01:57|0.00018875
04:01:58|0.00018875
04:01:59|0.00018874
04:02:00|0.00018865
04:02:01|0.00018865
04:02:02|0.00018857
04:02:03|0.00018857
04:02:04|0.00018846
04:02:05|0.00018846
04:02:06|0.00018846
04:02:07|0.00018846
04:02:08|0.00018846
04:02:09|0.00018849
04:02:11|0.00018849
04:02:11|0.00018853
04:02:12|0.00018848
04:02:13|0.00018848
04:02:14|0.00018848
04:02:16|0.00018842
04:02:17|0.00018842
04:02:18|0.0001884
04:02:19|0.00018837
04:02:20|0.00018837
04:02:21|0.00018857
04:02:22|0.00018857
04:02:23|0.00018858
04:02:24|0.00018858
04:02:25|0.00018859
04:02:26|0.00018859
04:02:28|0.00018862
04:02:29|0.00018862
04:02:30|0.00018862
04:02:30|0.00018854
04:02:32|0.00018854
04:02:33|0.00018855
04:02:34|0.00018855
04:02:35|0.00018855
04:02:35|0.00018855
04:02:37|0.00018855
04:02:38|0.00018841
04:02:39|0.00018837
04:02:39|0.00018867
04:02:41|0.00018856
04:02:41|0.00018865
04:02:42|0.0001886
04:02:43|0.00018859
04:02:45|0.00018855
04:02:46|0.00018845
04:02:47|0.00018845
04:02:48|0.0001885
04:02:49|0.0001885
04:02:50|0.00018856
04:02:51|0.00018856
04:02:52|0.00018849
04:02:53|0.00018843
04:02:54|0.00018843
04:02:55|0.00018843
04:02:56|0.00018844
04:02:57|0.00018844
04:02:58|0.00018844
04:02:59|0.00018838
04:03:00|0.00018838
04:03:01|0.00018841
04:03:02|0.00018841
04:03:03|0.0001884
04:03:04|0.0001884
04:03:05|0.00018838
04:03:06|0.00018832
04:03:07|0.00018824
04:03:08|0.00018824
04:03:09|0.0001882
04:03:11|0.0001882
04:03:11|0.00018813
04:03:12|0.00018812
04:03:13|0.00018813
04:03:15|0.00018817
04:03:15|0.00018818
04:03:16|0.00018816
04:03:18|0.00018814
04:03:18|0.00018812
04:03:19|0.00018812
04:03:21|0.00018814
04:03:21|0.00018814
04:03:22|0.00018814
04:03:24|0.00018814
04:03:25|0.00018814
04:03:26|0.00018813
04:03:26|0.00018814
04:03:27|0.00018819
04:03:29|0.00018826
04:03:30|0.00018827
04:03:31|0.00018827
04:03:31|0.00018821
04:03:33|0.00018821
04:03:34|0.00018821
04:03:34|0.00018814
04:03:36|0.00018819
04:03:37|0.00018819
04:03:37|0.00018819
04:03:38|0.00018824
04:03:39|0.00018827
04:03:41|0.00018827
04:03:42|0.00018827
04:03:42|0.00018827
04:03:44|0.00018827
04:03:45|0.00018819
04:03:46|0.00018819
04:03:47|0.00018819
04:03:48|0.00018819
04:03:49|0.00018816
04:03:50|0.00018816
04:03:51|0.00018816
04:03:52|0.00018818
04:03:53|0.00018818
04:03:54|0.00018814
04:03:55|0.00018815
04:03:56|0.00018815
04:03:57|0.00018817
04:03:58|0.00018817
04:03:59|0.00018817
04:04:00|0.00018817
04:04:01|0.00018817
04:04:02|0.00018817
04:04:03|0.00018818
04:04:04|0.00018818
04:04:05|0.00018818
04:04:06|0.00018804
04:04:07|0.00018799
04:04:08|0.00018795
04:04:09|0.00018787
04:04:10|0.00018773
04:04:12|0.0001877
04:04:13|0.00018767
04:04:13|0.00018767
04:04:15|0.00018772
04:04:16|0.00018772
04:04:16|0.0001877
04:04:17|0.00018776
04:04:18|0.00018776
04:04:20|0.00018776
04:04:21|0.00018776
04:04:22|0.00018776
04:04:23|0.00018777
04:04:24|0.00018774
04:04:25|0.00018769
04:04:26|0.00018767
04:04:27|0.00018769
04:04:28|0.00018769
04:04:29|0.00018755
04:04:30|0.00018763
04:04:32|0.00018763
04:04:33|0.00018762
04:04:33|0.00018755
04:04:34|0.00018746
04:04:35|0.00018742
04:04:37|0.00018747
04:04:38|0.00018745
04:04:38|0.00018745
04:04:40|0.00018724
04:04:41|0.00018722
04:04:41|0.0001873
04:04:43|0.00018731
04:04:44|0.00018713
04:04:45|0.00018713
04:04:46|0.00018711
04:04:46|0.00018709
04:04:48|0.00018712
04:04:49|0.00018712
04:04:50|0.00018705
04:04:51|0.00018709
04:04:52|0.0001871
04:04:53|0.0001871
04:04:54|0.00018711
04:04:55|0.00018712
04:04:56|0.00018719
04:04:57|0.00018721
04:04:58|0.00018717
04:04:59|0.00018721
04:05:00|0.00018725
04:05:01|0.00018727
04:05:02|0.00018737
04:05:04|0.00018737
04:05:04|0.00018755
04:05:07|0.00018757
04:05:07|0.00018769
04:05:09|0.00018771
04:05:09|0.00018762
04:05:10|0.00018754
04:05:12|0.00018754
04:05:13|0.00018747
04:05:14|0.00018747
04:05:15|0.00018753
04:05:16|0.0001875
04:05:18|0.00018744
04:05:19|0.00018738
04:05:20|0.00018727
04:05:20|0.0001874
04:05:21|0.00018741
04:05:22|0.00018726
04:05:24|0.00018726
04:05:25|0.00018719
04:05:26|0.00018723
04:05:27|0.00018723
04:05:27|0.00018718
04:05:29|0.00018718
04:05:30|0.00018718
04:05:31|0.00018718
04:05:32|0.00018719
04:05:33|0.00018712
04:05:34|0.00018699
04:05:35|0.00018699
04:05:37|0.00018706
04:05:37|0.00018707
04:05:39|0.00018707
04:05:39|0.00018705
04:05:40|0.00018704
04:05:41|0.00018709
04:05:42|0.00018699
04:05:43|0.00018697
04:05:45|0.00018698
04:05:45|0.00018698
04:05:46|0.00018702
04:05:47|0.000187
04:05:49|0.000187
04:05:49|0.00018693
04:05:50|0.00018691
04:05:51|0.00018689
04:05:52|0.00018675
04:05:53|0.00018674
04:05:54|0.0001868
04:05:55|0.00018682
04:05:56|0.00018687
04:05:58|0.00018687
04:05:58|0.00018681
04:06:00|0.00018684
04:06:01|0.00018682
04:06:02|0.0001869
04:06:03|0.00018695
04:06:03|0.00018707
04:06:05|0.00018699
04:06:06|0.00018681
04:06:07|0.00018693
04:06:07|0.00018693
04:06:09|0.00018691
04:06:10|0.00018685
04:06:10|0.00018692
04:06:11|0.00018703
04:06:14|0.00018696
04:06:15|0.00018706
04:06:16|0.00018703
04:06:16|0.00018712
04:06:17|0.00018719
04:06:18|0.00018726
04:06:20|0.00018715
04:06:21|0.00018713
04:06:22|0.00018713
04:06:23|0.00018705
04:06:25|0.00018705
04:06:26|0.00018695
04:06:27|0.00018695
04:06:27|0.00018695
04:06:29|0.00018695
04:06:29|0.00018694
04:06:31|0.00018693
04:06:31|0.00018695
04:06:33|0.0001869
04:06:33|0.00018677
04:06:34|0.00018677
04:06:36|0.00018682
04:06:36|0.00018674
04:06:37|0.00018674
04:06:38|0.00018673
04:06:39|0.00018674
04:06:40|0.00018681
04:06:41|0.00018681
04:06:42|0.00018671
04:06:44|0.00018669
04:06:45|0.00018673
04:06:47|0.00018675
04:06:48|0.00018674
04:06:48|0.00018675
04:06:49|0.00018675
04:06:50|0.00018675
04:06:52|0.00018681
04:06:53|0.0001868
04:06:54|0.00018679
04:06:54|0.00018679
04:06:55|0.00018676
04:06:57|0.00018676
04:06:58|0.00018675
04:06:59|0.00018675
04:07:00|0.00018673
04:07:00|0.00018675
04:07:02|0.00018677
04:07:03|0.0001868
04:07:03|0.00018689
04:07:05|0.00018698
04:07:06|0.000187
04:07:07|0.0001869
04:07:07|0.00018707
04:07:09|0.00018711
04:07:10|0.00018709
04:07:11|0.00018711
04:07:12|0.00018711
04:07:13|0.00018721
04:07:15|0.00018722
04:07:15|0.00018727
04:07:17|0.00018741
04:07:18|0.00018745
04:07:19|0.00018749
04:07:21|0.00018751
04:07:21|0.00018743
04:07:22|0.00018749
04:07:23|0.00018749
04:07:25|0.00018752
04:07:27|0.0001876
04:07:27|0.0001876
04:07:29|0.00018759
04:07:30|0.00018753
04:07:30|0.00018753
04:07:31|0.00018752
04:07:33|0.00018744
04:07:33|0.00018744
04:07:35|0.00018729
04:07:36|0.00018729
04:07:37|0.00018766
04:07:38|0.00018766
04:07:39|0.00018766
04:07:40|0.00018769
04:07:42|0.0001876
04:07:42|0.00018766
04:07:44|0.00018762
04:07:45|0.00018754
04:07:46|0.00018754
04:07:46|0.00018755
04:07:47|0.00018755
04:07:49|0.00018755
04:07:50|0.00018752
04:07:51|0.00018753
04:07:52|0.00018752
04:07:53|0.00018752
04:07:55|0.00018753
04:07:55|0.00018749
04:07:57|0.00018743
04:07:58|0.00018743
04:07:59|0.00018738
04:08:00|0.00018738
04:08:02|0.00018737
04:08:03|0.00018733
04:08:04|0.00018737
04:08:05|0.00018732
04:08:06|0.0001873
04:08:07|0.0001873
04:08:08|0.00018734
04:08:08|0.00018738
04:08:10|0.00018736
04:08:11|0.00018736
04:08:12|0.00018734
04:08:13|0.00018738
04:08:14|0.00018738
04:08:14|0.00018719
04:08:16|0.00018719
04:08:17|0.00018719
04:08:18|0.00018722
04:08:19|0.00018732
04:08:20|0.0001871
04:08:21|0.00018716
04:08:22|0.00018724
04:08:23|0.00018724
04:08:24|0.00018724
04:08:25|0.0001874
04:08:26|0.00018738
04:08:27|0.00018741
04:08:28|0.00018743
04:08:29|0.00018743
04:08:30|0.00018746
04:08:31|0.00018746
04:08:32|0.00018746
04:08:34|0.00018746
04:08:35|0.0001875
04:08:35|0.0001875
04:08:37|0.0001875
04:08:37|0.00018746
04:08:39|0.00018746
04:08:40|0.00018746
04:08:41|0.0001874
04:08:42|0.0001874
04:08:43|0.00018738
04:08:45|0.00018738
04:08:45|0.00018742
04:08:47|0.00018742
04:08:47|0.00018749
04:08:48|0.00018749
04:08:50|0.00018749
04:08:51|0.00018739
04:08:52|0.00018726
04:08:53|0.00018726
04:08:54|0.00018726
04:08:55|0.00018724
04:08:57|0.00018724
04:08:57|0.00018725
04:08:59|0.00018721
04:09:00|0.00018718
04:09:00|0.00018716
04:09:02|0.00018724
04:09:03|0.00018724
04:09:03|0.00018724
04:09:04|0.00018724
04:09:05|0.00018714
04:09:06|0.00018714
04:09:07|0.00018718
04:09:09|0.00018718
04:09:10|0.00018718
04:09:11|0.00018718
04:09:11|0.00018718
04:09:13|0.00018726
04:09:14|0.00018726
04:09:15|0.00018726
04:09:17|0.0001872
04:09:17|0.0001872
04:09:19|0.00018733
04:09:20|0.00018733
04:09:21|0.00018746
04:09:22|0.00018746
04:09:23|0.00018739
04:09:24|0.00018739
04:09:25|0.00018745
04:09:26|0.00018746
04:09:27|0.00018742
04:09:28|0.00018742
04:09:29|0.00018744
04:09:30|0.00018747
04:09:31|0.00018745
04:09:32|0.0001874
04:09:33|0.0001874
04:09:34|0.0001874
04:09:35|0.0001874
04:09:36|0.0001874
04:09:38|0.00018758
04:09:38|0.00018758
04:09:40|0.00018758
04:09:40|0.0001876
04:09:42|0.00018757
04:09:43|0.00018757
04:09:43|0.00018761
04:09:45|0.00018761
04:09:46|0.00018761
04:09:47|0.00018761
04:09:48|0.00018758
04:09:49|0.00018758
04:09:50|0.00018758
04:09:51|0.00018758
04:09:52|0.00018758
04:09:53|0.00018758
04:09:54|0.00018758
04:09:55|0.00018758
04:09:56|0.00018758
04:09:57|0.00018758
04:09:58|0.00018758
04:09:59|0.00018748
04:10:00|0.00018748
04:10:01|0.00018748
04:10:02|0.00018748
04:10:02|0.00018732
04:10:04|0.00018735
04:10:05|0.00018741
04:10:06|0.00018751
04:10:07|0.00018755
04:10:08|0.00018755
04:10:09|0.00018755
04:10:10|0.00018759
04:10:11|0.00018767
04:10:12|0.00018774
04:10:13|0.00018771
04:10:14|0.00018779
04:10:15|0.00018779
04:10:16|0.00018774
04:10:18|0.00018778
04:10:18|0.00018778
04:10:20|0.00018769
04:10:20|0.00018771
04:10:22|0.00018771
04:10:22|0.00018771
04:10:23|0.00018771
04:10:24|0.00018776
04:10:26|0.00018776
04:10:27|0.00018776
04:10:28|0.00018776
04:10:29|0.00018776
04:10:30|0.00018776
04:10:32|0.00018778
04:10:32|0.00018778
04:10:33|0.00018778
04:10:35|0.0001878
04:10:35|0.00018782
04:10:37|0.00018782
04:10:38|0.00018781
04:10:39|0.00018781
04:10:40|0.00018781
04:10:41|0.00018781
04:10:41|0.00018781
04:10:43|0.0001878
04:10:43|0.00018781
04:10:44|0.00018787
04:10:45|0.00018787
04:10:47|0.00018787
04:10:48|0.00018782
04:10:48|0.00018782
04:10:50|0.00018782
04:10:51|0.00018795
04:10:51|0.00018794
04:10:53|0.00018799
04:10:53|0.000188
04:10:55|0.00018807
04:10:56|0.00018807
04:10:57|0.00018805
04:10:57|0.00018807
04:10:59|0.00018812
04:10:59|0.00018838
04:11:01|0.0001885
04:11:02|0.00018849
04:11:03|0.00018841
04:11:04|0.00018852
04:11:06|0.00018851
04:11:06|0.00018857
04:11:07|0.00018865
04:11:08|0.00018862
04:11:09|0.00018864
04:11:11|0.00018855
04:11:12|0.00018852
04:11:12|0.00018842
04:11:13|0.00018836
04:11:14|0.00018846
04:11:15|0.0001885
04:11:16|0.00018858
04:11:18|0.00018859
04:11:19|0.00018862
04:11:20|0.0001886
04:11:21|0.00018856
04:11:22|0.00018854
04:11:23|0.00018848
04:11:24|0.00018842
04:11:25|0.00018842
04:11:26|0.00018836
04:11:27|0.00018836
04:11:28|0.00018836
04:11:29|0.00018835
04:11:30|0.00018838
04:11:31|0.00018829
04:11:32|0.00018833
04:11:33|0.00018831
04:11:34|0.00018843
04:11:35|0.00018848
04:11:37|0.00018848
04:11:38|0.00018846
04:11:38|0.00018845
04:11:39|0.00018847
04:11:41|0.00018845
04:11:41|0.0001884
04:11:42|0.0001884
04:11:43|0.00018845
04:11:45|0.00018842
04:11:46|0.00018846
04:11:47|0.00018843
04:11:48|0.0001884
04:11:49|0.0001883
04:11:50|0.00018828
04:11:51|0.00018832
04:11:52|0.00018828
04:11:53|0.00018834
04:11:55|0.00018829
04:11:55|0.00018829
04:11:57|0.00018829
04:11:57|0.00018852
04:11:59|0.00018852
04:11:59|0.00018853
04:12:00|0.0001886
04:12:02|0.00018857
04:12:02|0.00018853
04:12:04|0.0001885
04:12:04|0.00018839
04:12:05|0.00018835
04:12:07|0.00018841
04:12:08|0.00018834
04:12:09|0.00018832
04:12:10|0.00018832
04:12:11|0.00018811
04:12:11|0.00018823
04:12:13|0.00018823
04:12:13|0.00018823
04:12:15|0.00018823
04:12:16|0.00018823
04:12:17|0.00018823
04:12:18|0.00018823
04:12:20|0.00018823
04:12:21|0.00018829
04:12:22|0.00018829
04:12:23|0.0001883
04:12:24|0.0001883
04:12:25|0.0001883
04:12:26|0.0001883
04:12:28|0.0001883
04:12:28|0.0001883
04:12:30|0.0001883
04:12:30|0.00018855
04:12:31|0.00018855
04:12:32|0.00018855
04:12:34|0.00018853
04:12:34|0.00018853
04:12:35|0.00018857
04:12:36|0.00018857
04:12:38|0.00018874
04:12:38|0.00018874
04:12:39|0.00018874
04:12:40|0.00018868
04:12:41|0.00018868
04:12:43|0.00018868
04:12:44|0.00018864
04:12:44|0.00018861
04:12:46|0.00018869
04:12:47|0.00018866
04:12:48|0.00018866
04:12:49|0.00018868
04:12:50|0.00018869
04:12:51|0.00018869
04:12:52|0.00018869
04:12:53|0.00018869
04:12:54|0.00018869
04:12:55|0.00018869
04:12:56|0.00018869
04:12:57|0.00018869
04:12:58|0.00018869
04:12:59|0.00018869
04:13:00|0.00018864
04:13:01|0.00018864
04:13:02|0.00018865
04:13:03|0.00018864
04:13:04|0.00018854
04:13:05|0.00018855
04:13:06|0.00018856
04:13:07|0.00018856
04:13:08|0.00018856
04:13:09|0.00018856
04:13:10|0.00018856
04:13:11|0.00018862
04:13:12|0.00018859
04:13:13|0.00018865
04:13:14|0.00018865
04:13:15|0.00018865
04:13:16|0.00018865
04:13:17|0.0001886
04:13:18|0.00018861
04:13:19|0.00018861
04:13:21|0.00018868
04:13:21|0.00018874
04:13:23|0.00018873
04:13:24|0.00018873
04:13:25|0.00018873
04:13:26|0.00018873
04:13:27|0.00018873
04:13:28|0.00018872
04:13:30|0.00018875
04:13:31|0.00018875
04:13:31|0.00018875
04:13:32|0.00018875
04:13:33|0.00018879
04:13:35|0.0001888
04:13:35|0.0001888
04:13:36|0.00018882
04:13:38|0.00018882
04:13:38|0.00018881
04:13:40|0.00018881
04:13:40|0.00018881
04:13:41|0.00018881
04:13:42|0.00018881
04:13:43|0.00018881
04:13:45|0.00018881
04:13:45|0.00018881
04:13:46|0.00018881
04:13:47|0.00018881
04:13:49|0.0001888
04:13:49|0.00018881
04:13:50|0.0001888
04:13:52|0.0001888
04:13:53|0.0001888
04:13:53|0.0001888
04:13:55|0.00018878
04:13:56|0.00018878
04:13:57|0.00018878
04:13:58|0.00018878
04:13:58|0.00018878
04:14:00|0.00018879
04:14:01|0.00018884
04:14:02|0.00018877
04:14:03|0.00018877
04:14:04|0.00018884
04:14:05|0.00018884
04:14:06|0.00018884
04:14:07|0.00018884
04:14:08|0.00018884
04:14:09|0.00018884
04:14:10|0.00018884
04:14:12|0.00018886
04:14:12|0.00018888
04:14:13|0.00018887
04:14:14|0.00018887
04:14:15|0.00018897
04:14:17|0.00018899
04:14:17|0.00018902
04:14:19|0.00018901
04:14:19|0.00018901
04:14:20|0.00018902
04:14:23|0.00018902
04:14:24|0.00018908
04:14:25|0.000189
04:14:26|0.00018895
04:14:27|0.00018895
04:14:28|0.00018895
04:14:29|0.00018895
04:14:30|0.00018895
04:14:31|0.00018895
04:14:32|0.00018895
04:14:33|0.0001889
04:14:35|0.00018894
04:14:36|0.00018894
04:14:36|0.00018894
04:14:38|0.00018894
04:14:38|0.00018896
04:14:40|0.00018896
04:14:41|0.00018896
04:14:41|0.00018896
04:14:43|0.00018896
04:14:43|0.00018896
04:14:45|0.00018896
04:14:46|0.00018893
04:14:47|0.00018893
04:14:48|0.00018893
04:14:49|0.00018893
04:14:50|0.00018891
04:14:51|0.00018891
04:14:52|0.00018889
04:14:53|0.00018889
04:14:54|0.00018889
04:14:55|0.00018882
04:14:56|0.00018882
04:14:57|0.00018882
04:14:58|0.00018882
04:14:59|0.00018882
04:15:00|0.00018882
04:15:01|0.00018882
04:15:02|0.00018882
04:15:03|0.00018883
04:15:04|0.00018883
04:15:05|0.00018883
04:15:06|0.00018883
04:15:07|0.00018874
04:15:09|0.00018882
04:15:10|0.00018882
04:15:11|0.00018882
04:15:11|0.00018882
04:15:12|0.00018882
04:15:14|0.00018882
04:15:15|0.00018872
04:15:16|0.00018873
04:15:17|0.00018873
04:15:18|0.00018873
04:15:19|0.00018887
04:15:20|0.00018887
04:15:21|0.00018887
04:15:23|0.00018887
04:15:23|0.00018874
04:15:25|0.00018868
04:15:26|0.0001888
04:15:26|0.00018889
04:15:27|0.00018889
04:15:28|0.00018901
04:15:30|0.00018897
04:15:31|0.00018912
04:15:32|0.00018908
04:15:33|0.00018911
04:15:34|0.00018912
04:15:36|0.00018912
04:15:37|0.00018908
04:15:37|0.00018906
04:15:38|0.00018906
04:15:40|0.0001892
04:15:41|0.0001892
04:15:42|0.0001892
04:15:43|0.0001892
04:15:44|0.0001892
04:15:45|0.0001892
04:15:46|0.0001892
04:15:47|0.0001892
04:15:48|0.00018916
04:15:49|0.00018916
04:15:50|0.00018916
04:15:51|0.00018908
04:15:53|0.00018908
04:15:53|0.00018908
04:15:54|0.00018914
04:15:55|0.00018914
04:15:57|0.0001891
04:15:57|0.0001891
04:15:58|0.0001891
04:16:00|0.00018909
04:16:00|0.00018909
04:16:01|0.00018907
04:16:02|0.00018904
04:16:03|0.00018905
04:16:04|0.00018905
04:16:05|0.00018905
04:16:06|0.00018907
04:16:07|0.00018907
04:16:08|0.00018904
04:16:10|0.00018902
04:16:11|0.00018902
04:16:12|0.00018905
04:16:12|0.00018905
04:16:14|0.00018905
04:16:15|0.00018905
04:16:15|0.00018911
04:16:18|0.00018913
04:16:18|0.0001892
04:16:19|0.00018921
04:16:21|0.00018937
04:16:22|0.00018949
04:16:22|0.00018935
04:16:24|0.00018934
04:16:25|0.00018934
04:16:26|0.00018933
04:16:27|0.00018932
04:16:28|0.00018932
04:16:29|0.00018932
04:16:31|0.00018939
04:16:31|0.00018939
04:16:33|0.00018939
04:16:33|0.00018939
04:16:34|0.00018939
04:16:35|0.00018939
04:16:37|0.00018939
04:16:38|0.00018943
04:16:39|0.00018946
04:16:40|0.00018947
04:16:41|0.00018947
04:16:42|0.00018947
04:16:43|0.00018947
04:16:44|0.00018947
04:16:45|0.00018947
04:16:46|0.00018957
04:16:47|0.00018955
04:16:48|0.0001895
04:16:49|0.0001895
04:16:50|0.00018946
04:16:51|0.00018946
04:16:52|0.00018946
04:16:53|0.00018933
04:16:54|0.00018932
04:16:55|0.00018943
04:16:56|0.00018943
04:16:58|0.00018943
04:16:58|0.00018943
04:16:59|0.00018943
04:17:00|0.00018943
04:17:01|0.00018933
04:17:02|0.00018939
04:17:03|0.00018948
04:17:04|0.0001895
04:17:05|0.00018951
04:17:06|0.00018953
04:17:07|0.00018953
04:17:08|0.00018957
04:17:09|0.00018956
04:17:10|0.00018956
04:17:11|0.00018956
04:17:12|0.00018954
04:17:13|0.00018945
04:17:15|0.00018945
04:17:15|0.00018939
04:17:16|0.00018937
04:17:17|0.00018932
04:17:18|0.00018933
04:17:19|0.00018941
04:17:20|0.00018941
04:17:21|0.00018946
04:17:22|0.00018944
04:17:24|0.00018944
04:17:25|0.00018942
04:17:27|0.00018942
04:17:28|0.00018952
04:17:29|0.00018955
04:17:29|0.00018958
04:17:30|0.00018958
04:17:32|0.00018958
04:17:33|0.00018959
04:17:34|0.00018959
04:17:35|0.00018959
04:17:36|0.00018959
04:17:37|0.00018959
04:17:38|0.00018958
04:17:39|0.00018972
04:17:40|0.00018968
04:17:41|0.00018968
04:17:43|0.00018968
04:17:44|0.00018975
04:17:45|0.00018973
04:17:45|0.00018972
04:17:47|0.00018977
04:17:48|0.00018976
04:17:49|0.00018976
04:17:50|0.00018976
04:17:51|0.00018977
04:17:52|0.00018977
04:17:53|0.00018977
04:17:54|0.00018977
04:17:55|0.00018977
04:17:56|0.00018977
04:17:58|0.00018977
04:17:59|0.00018977
04:18:00|0.00018975
04:18:01|0.00018976
04:18:01|0.00018976
04:18:02|0.00018976
04:18:04|0.00018968
04:18:05|0.00018976
04:18:06|0.00018976
04:18:07|0.00018976
04:18:07|0.00018976
04:18:08|0.00018977
04:18:10|0.00018979
04:18:11|0.00018981
04:18:11|0.00018982
04:18:13|0.00018987
04:18:13|0.00018987
04:18:15|0.00018989
04:18:16|0.00018993
04:18:17|0.00018993
04:18:18|0.00018993
04:18:20|0.00018989
04:18:20|0.00018989
04:18:21|0.00018993
04:18:22|0.00018993
04:18:23|0.00018989
04:18:25|0.00018992
04:18:26|0.00018992
04:18:27|0.00018992
04:18:28|0.00019
04:18:29|0.00019
04:18:30|0.00018996
04:18:31|0.00018993
04:18:32|0.00018993
04:18:33|0.00018993
04:18:34|0.00018993
04:18:35|0.00018998
04:18:36|0.00018998
04:18:37|0.00018998
04:18:38|0.00018998
04:18:39|0.00018998
04:18:40|0.00018998
04:18:41|0.00018998
04:18:42|0.00018996
04:18:43|0.00018996
04:18:45|0.0001899
04:18:45|0.0001899
04:18:47|0.00018989
04:18:47|0.00018989
04:18:49|0.00018989
04:18:50|0.00018989
04:18:51|0.0001899
04:18:51|0.0001899
04:18:52|0.00018989
04:18:53|0.00018984
04:18:55|0.00018989
04:18:55|0.00018989
04:18:56|0.00018989
04:18:58|0.00018988
04:18:59|0.00018988
04:19:00|0.00018988
04:19:01|0.00018986
04:19:02|0.00018986
04:19:03|0.00018986
04:19:04|0.00018986
04:19:05|0.0001899
04:19:06|0.0001899
04:19:07|0.0001899
04:19:08|0.0001899
04:19:09|0.00018991
04:19:10|0.00018987
04:19:11|0.00018987
04:19:12|0.00018987
04:19:13|0.00018987
04:19:14|0.00018987
04:19:15|0.00018987
04:19:16|0.00018987
04:19:18|0.00018982
04:19:18|0.00018992
04:19:19|0.00018997
04:19:20|0.00018998
04:19:21|0.00018997
04:19:22|0.00018996
04:19:23|0.00018997
04:19:25|0.00018998
04:19:25|0.00018998
04:19:27|0.00018998
04:19:28|0.00018997
04:19:29|0.00018997
04:19:30|0.00018996
04:19:30|0.00018998
04:19:31|0.00018998
04:19:33|0.00018999
04:19:33|0.00018996
04:19:35|0.00018996
04:19:36|0.00018996
04:19:36|0.00019006
04:19:38|0.00019008
04:19:39|0.00019008
04:19:40|0.00019008
04:19:40|0.00019008
04:19:42|0.00019008
04:19:42|0.00019008
04:19:44|0.00019008
04:19:45|0.00019008
04:19:46|0.00019007
04:19:47|0.00019007
04:19:48|0.00019007
04:19:49|0.00019003
04:19:50|0.00019003
04:19:51|0.00019002
04:19:52|0.00019002
04:19:53|0.00019002
04:19:54|0.00019002
04:19:55|0.00019002
04:19:57|0.00019002
04:19:57|0.00019002
04:19:58|0.00019004
04:19:59|0.00019004
04:20:00|0.00019004
04:20:01|0.00019004
04:20:02|0.00019004
04:20:04|0.00019003
04:20:04|0.00019005
04:20:05|0.00019006
04:20:06|0.00019008
04:20:08|0.00019008
04:20:08|0.00019008
04:20:09|0.00019008
04:20:10|0.00019006
04:20:11|0.00019006
04:20:12|0.00019006
04:20:14|0.00019006
04:20:14|0.00019006
04:20:15|0.00019006
04:20:16|0.00019006
04:20:18|0.00019006
04:20:19|0.00019003
04:20:20|0.00019003
04:20:20|0.00018996
04:20:21|0.00018996
04:20:22|0.00018996
04:20:23|0.00018993
04:20:25|0.00018998
04:20:25|0.00018999
04:20:27|0.00019
04:20:28|0.00019
04:20:29|0.00019002
04:20:30|0.00019002
04:20:31|0.00019002
04:20:32|0.00018996
04:20:33|0.00018991
04:20:34|0.00018991
04:20:36|0.00018991
04:20:36|0.00018995
04:20:37|0.00018995
04:20:39|0.00018992
04:20:39|0.00018996
04:20:41|0.00018996
04:20:41|0.00018996
04:20:42|0.00019003
04:20:44|0.00019002
04:20:45|0.00019002
04:20:45|0.00019002
04:20:47|0.00018994
04:20:48|0.00018994
04:20:49|0.00018991
04:20:50|0.00018995
04:20:50|0.00018995
04:20:52|0.00018995
04:20:53|0.00018995
04:20:54|0.00018996
04:20:55|0.00018996
04:20:56|0.00018996
04:20:57|0.00018996
04:20:58|0.00018997
04:20:59|0.00018997
04:21:00|0.00019002
04:21:01|0.00019002
04:21:02|0.00019002
04:21:03|0.00018993
04:21:04|0.00018992
04:21:05|0.00018996
04:21:06|0.00018996
04:21:07|0.00018996
04:21:08|0.00018996
04:21:09|0.00018996
04:21:10|0.00018996
04:21:11|0.0001902
04:21:12|0.00019018
04:21:13|0.00019011
04:21:14|0.00019011
04:21:15|0.00019011
04:21:16|0.00019019
04:21:17|0.00019019
04:21:18|0.00019013
04:21:19|0.00019013
04:21:20|0.00019013
04:21:21|0.00019013
04:21:22|0.0001902
04:21:23|0.0001902
04:21:25|0.00019022
04:21:25|0.00019018
04:21:26|0.00019018
04:21:27|0.00019018
04:21:28|0.00019018
04:21:30|0.00019029
04:21:30|0.0001902
04:21:32|0.0001902
04:21:33|0.0001902
04:21:34|0.0001902
04:21:35|0.0001902
04:21:36|0.00019021
04:21:37|0.00019021
04:21:38|0.0001902
04:21:39|0.0001902
04:21:40|0.0001902
04:21:41|0.00019018
04:21:42|0.00019018
04:21:43|0.00019018
04:21:44|0.00019018
04:21:45|0.00019018
04:21:46|0.00019023
04:21:47|0.00019023
04:21:48|0.00019023
04:21:49|0.00019023
04:21:50|0.00019019
04:21:52|0.00019023
04:21:53|0.00019023
04:21:54|0.00019023
04:21:55|0.00019023
04:21:55|0.00019023
04:21:56|0.00019023
04:21:57|0.0001902
04:21:58|0.0001902
04:21:59|0.0001902
04:22:01|0.00019023
04:22:02|0.00019023
04:22:03|0.00019023
04:22:03|0.00019023
04:22:05|0.00019023
04:22:05|0.00019023
04:22:07|0.00019019
04:22:08|0.0001902
04:22:09|0.00019023
04:22:10|0.00019023
04:22:11|0.00019023
04:22:12|0.0001903
04:22:12|0.0001903
04:22:14|0.00019025
04:22:14|0.00019025
04:22:15|0.00019025
04:22:17|0.00019025
04:22:17|0.00019025
04:22:19|0.0001902
04:22:19|0.0001902
04:22:20|0.0001902
04:22:22|0.0001902
04:22:23|0.00019017
04:22:24|0.00019017
04:22:24|0.00019017
04:22:25|0.00019017
04:22:27|0.00019017
04:22:28|0.00019017
04:22:30|0.00019024
04:22:31|0.00019019
04:22:32|0.00019019
04:22:33|0.00019019
04:22:33|0.00019019
04:22:35|0.00019019
04:22:36|0.00019019
04:22:38|0.00019033
04:22:39|0.00019033
04:22:39|0.00019033
04:22:41|0.00019033
04:22:42|0.00019034
04:22:43|0.00019029
04:22:44|0.00019028
04:22:45|0.00019028
04:22:46|0.00019028
04:22:47|0.00019028
04:22:48|0.00019028
04:22:49|0.00019028
04:22:50|0.00019028
04:22:51|0.00019025
04:22:52|0.00019025
04:22:53|0.00019018
04:22:54|0.00019018
04:22:55|0.00019018
04:22:56|0.00019019
04:22:57|0.00019019
04:22:58|0.00019014
04:22:59|0.00019014
04:23:00|0.0001901
04:23:01|0.0001901
04:23:02|0.00019018
04:23:04|0.00019026
04:23:05|0.00019026
04:23:06|0.00019026
04:23:06|0.00019028
04:23:07|0.00019028
04:23:08|0.00019027
04:23:09|0.00019027
04:23:10|0.00019027
04:23:11|0.00019027
04:23:12|0.00019027
04:23:14|0.00019027
04:23:15|0.00019027
04:23:16|0.00019027
04:23:16|0.00019027
04:23:17|0.0001902
04:23:18|0.00019024
04:23:20|0.00019024
04:23:20|0.00019024
04:23:21|0.00019024
04:23:22|0.00019024
04:23:24|0.00019024
04:23:24|0.00019024
04:23:26|0.00019024
04:23:27|0.00019009
04:23:28|0.00019009
04:23:29|0.00019002
04:23:29|0.00019003
04:23:31|0.00019003
04:23:32|0.00019003
04:23:33|0.00019003
04:23:34|0.00019003
04:23:35|0.00019003
04:23:36|0.00019003
04:23:37|0.00019003
04:23:38|0.00019003
04:23:39|0.00019003
04:23:40|0.00019003
04:23:41|0.00019003
04:23:42|0.00019003
04:23:43|0.00019003
04:23:44|0.00019003
04:23:45|0.00019003
04:23:46|0.00019003
04:23:47|0.00018998
04:23:48|0.00018998
04:23:49|0.00018998
04:23:50|0.00018998
04:23:51|0.00018997
04:23:53|0.00018997
04:23:53|0.00018997
04:23:54|0.00018997
04:23:55|0.00018997
04:23:56|0.00018997
04:23:57|0.00018997
04:23:59|0.00018998
04:23:59|0.00018998
04:24:00|0.00018998
04:24:02|0.00018998
04:24:02|0.00018995
04:24:04|0.00018992
04:24:05|0.00018992
04:24:06|0.00018992
04:24:07|0.00018992
04:24:08|0.00018992
04:24:09|0.00018992
04:24:10|0.00018992
04:24:11|0.00018992
04:24:12|0.00018991
04:24:13|0.00018992
04:24:14|0.00018992
04:24:15|0.00018991
04:24:16|0.00018993
04:24:17|0.00018998
04:24:18|0.00018998
04:24:19|0.00019012
04:24:20|0.00019008
04:24:21|0.00019006
04:24:22|0.00019006
04:24:23|0.00019006
04:24:24|0.00019006
04:24:25|0.00019006
04:24:27|0.00019006
04:24:27|0.00019011
04:24:28|0.00019011
04:24:29|0.00019011
04:24:31|0.00019011
04:24:32|0.00019011
04:24:33|0.00019011
04:24:34|0.00019005
04:24:34|0.00019005
04:24:35|0.00019005
04:24:37|0.00019005
04:24:38|0.00019005
04:24:39|0.00019005
04:24:40|0.00019005
04:24:41|0.00019005
04:24:42|0.00019005
04:24:43|0.00019005
04:24:44|0.00019
04:24:45|0.00018994
04:24:46|0.00018994
04:24:47|0.00018994
04:24:49|0.00018994
04:24:50|0.00018997
04:24:51|0.0001899
04:24:52|0.0001899
04:24:53|0.00018995
04:24:53|0.00018995
04:24:54|0.00018995
04:24:55|0.00018996
04:24:56|0.00018996
04:24:57|0.00018996
04:24:59|0.00018996
04:24:59|0.00018996
04:25:01|0.00018996
04:25:02|0.00018996
04:25:03|0.00018996
04:25:04|0.00018996
04:25:05|0.00018992
04:25:06|0.00018992
04:25:07|0.00018992
04:25:08|0.00018988
04:25:10|0.00018988
04:25:11|0.00018986
04:25:12|0.00018986
04:25:13|0.00018986
04:25:14|0.00018986
04:25:15|0.00018986
04:25:16|0.00018986
04:25:17|0.00018986
04:25:18|0.00018986
04:25:19|0.00018986
04:25:20|0.00018986
04:25:22|0.00018986
04:25:23|0.00018986
04:25:24|0.00018986
04:25:24|0.00018986
04:25:26|0.00018986
04:25:27|0.00018973
04:25:28|0.0001897
04:25:29|0.0001897
04:25:30|0.00018969
04:25:31|0.00018969
04:25:32|0.00018971
04:25:33|0.00018971
04:25:34|0.00018971
04:25:35|0.00018968
04:25:36|0.0001897
04:25:37|0.00018979
04:25:38|0.00018978
04:25:39|0.00018978
04:25:40|0.00018978
04:25:41|0.00018986
04:25:42|0.00018986
04:25:44|0.00018978
04:25:44|0.00018978
04:25:45|0.00018978
04:25:47|0.00018978
04:25:49|0.00018978
04:25:50|0.00018968
04:25:51|0.00018968
04:25:53|0.00018968
04:25:54|0.00018968
04:25:55|0.00018969
04:25:56|0.00018968
04:25:58|0.00018968
04:26:00|0.00018968
04:26:01|0.00018968
04:26:02|0.00018968
04:26:03|0.00018966
04:26:04|0.00018965
04:26:06|0.00018965
04:26:07|0.00018963
04:26:08|0.00018963
04:26:09|0.00018963
04:26:10|0.00018965
04:26:11|0.0001896
04:26:12|0.00018957
04:26:13|0.00018957
04:26:14|0.00018957
04:26:15|0.00018957
04:26:16|0.00018959
04:26:18|0.00018959
04:26:18|0.00018959
04:26:19|0.00018963
04:26:20|0.00018965
04:26:21|0.00018965
04:26:22|0.00018965
04:26:23|0.00018965
04:26:24|0.00018967
04:26:26|0.00018967
04:26:27|0.00018967
04:26:28|0.00018982
04:26:28|0.00018982
04:26:30|0.00018982
04:26:31|0.00018982
04:26:32|0.00018982
04:26:33|0.00018982
04:26:34|0.00018982
04:26:34|0.00018982
04:26:35|0.00018982
04:26:36|0.00018982
04:26:37|0.00018978
04:26:40|0.00018975
04:26:40|0.00018978
04:26:41|0.00018979
04:26:42|0.00018979
04:26:43|0.00018979
04:26:45|0.00018979
04:26:46|0.00018979
04:26:47|0.00018979
04:26:47|0.00018979
04:26:48|0.00018981
04:26:49|0.00018981
04:26:51|0.00018981
04:26:51|0.00018973
04:26:53|0.00018973
04:26:54|0.00018979
04:26:54|0.00018979
04:26:56|0.00018979
04:26:57|0.00018973
04:26:58|0.00018973
04:27:00|0.00018973
04:27:01|0.00018973
04:27:01|0.00018973
04:27:03|0.00018973
04:27:04|0.00018973
04:27:05|0.0001898
04:27:06|0.0001898
04:27:07|0.0001898
04:27:08|0.0001898
04:27:09|0.0001898
04:27:10|0.0001898
04:27:11|0.0001898
04:27:12|0.00018981
04:27:13|0.00018981
04:27:14|0.00018981
04:27:15|0.00018981
04:27:16|0.00018981
04:27:17|0.00018981
04:27:18|0.00018981
04:27:19|0.00018975
04:27:20|0.00018974
04:27:21|0.00018974
04:27:23|0.00018975
04:27:24|0.00018974
04:27:24|0.00018972
04:27:26|0.00018972
04:27:27|0.00018972
04:27:27|0.00018972
04:27:28|0.00018968
04:27:30|0.00018969
04:27:30|0.00018969
04:27:32|0.00018969
04:27:34|0.00018968
04:27:35|0.00018975
04:27:36|0.00018975
04:27:37|0.00018975
04:27:39|0.00018975
04:27:39|0.00018975
04:27:40|0.00018975
04:27:41|0.00018974
04:27:42|0.00018981
04:27:43|0.00018981
04:27:45|0.00018981
04:27:46|0.00018981
04:27:46|0.00018981
04:27:48|0.00018984
04:27:48|0.00018981
04:27:50|0.00018979
04:27:51|0.00018979
04:27:52|0.0001898
04:27:52|0.00018977
04:27:53|0.00018977
04:27:54|0.00018977
04:27:56|0.00018977
04:27:56|0.00018977
04:27:58|0.00018977
04:27:59|0.00018977
04:27:59|0.00018977
04:28:02|0.00018969
04:28:02|0.00018966
04:28:03|0.00018966
04:28:05|0.00018966
04:28:06|0.00018965
04:28:07|0.00018965
04:28:08|0.00018965
04:28:09|0.00018965
04:28:10|0.00018965
04:28:11|0.00018965
04:28:12|0.00018965
04:28:13|0.00018964
04:28:14|0.00018964
04:28:15|0.00018966
04:28:16|0.00018966
04:28:17|0.00018966
04:28:19|0.00018966
04:28:19|0.00018963
04:28:21|0.00018958
04:28:23|0.00018958
04:28:25|0.00018965
04:28:26|0.00018965
04:28:27|0.00018965
04:28:29|0.00018965
04:28:30|0.00018965
04:28:30|0.00018965
04:28:31|0.00018965
04:28:32|0.00018965
04:28:34|0.00018965
04:28:36|0.00018965
04:28:36|0.00018965
04:28:38|0.00018965
04:28:38|0.00018965
04:28:40|0.00018959
04:28:40|0.00018959
04:28:42|0.00018959
04:28:42|0.00018959
04:28:43|0.00018959
04:28:44|0.00018959
04:28:46|0.00018959
04:28:46|0.00018959
04:28:48|0.00018959
04:28:48|0.00018962
04:28:50|0.00018962
04:28:51|0.00018962
04:28:52|0.00018962
04:28:53|0.00018962
04:28:54|0.00018962
04:28:55|0.00018962
04:28:56|0.00018962
04:28:57|0.00018962
04:28:58|0.00018962
04:28:59|0.00018962
04:29:00|0.00018962
04:29:02|0.00018962
04:29:04|0.00018962
04:29:05|0.00018963
04:29:05|0.00018963
04:29:07|0.00018963
04:29:07|0.00018963
04:29:08|0.00018963
04:29:10|0.00018959
04:29:11|0.00018959
04:29:11|0.00018959
04:29:13|0.00018959
04:29:14|0.00018953
04:29:15|0.00018954
04:29:15|0.00018954
04:29:17|0.00018954
04:29:18|0.00018953
04:29:19|0.00018949
04:29:19|0.00018951
04:29:21|0.00018951
04:29:22|0.00018951
04:29:23|0.00018951
04:29:24|0.00018951
04:29:25|0.00018952
04:29:26|0.00018952
04:29:27|0.00018947
04:29:28|0.00018947
04:29:29|0.00018947
04:29:30|0.00018949
04:29:31|0.00018949
04:29:32|0.00018949
04:29:33|0.00018949
04:29:34|0.00018945
04:29:35|0.00018945
04:29:36|0.00018945
04:29:38|0.00018948
04:29:38|0.0001895
04:29:39|0.00018947
04:29:40|0.00018947
04:29:41|0.00018947
04:29:42|0.00018947
04:29:43|0.00018947
04:29:44|0.00018947
04:29:45|0.00018947
04:29:47|0.00018947
04:29:47|0.00018947
04:29:48|0.00018947
04:29:49|0.00018947
04:29:50|0.00018947
04:29:51|0.00018952
04:29:52|0.00018947
04:29:53|0.0001895
04:29:55|0.0001895
04:29:56|0.0001895
04:29:56|0.0001895
04:29:57|0.0001895
04:29:58|0.0001895
04:30:00|0.0001895
04:30:00|0.0001895
04:30:02|0.0001895
04:30:03|0.00018951
04:30:04|0.00018951
04:30:05|0.00018951
04:30:06|0.00018945
04:30:07|0.00018946
04:30:08|0.00018951
04:30:09|0.00018951
04:30:10|0.00018951
04:30:11|0.00018951
04:30:12|0.00018939
04:30:13|0.00018939
04:30:14|0.00018939
04:30:15|0.00018939
04:30:16|0.00018939
04:30:17|0.00018946
04:30:18|0.00018946
04:30:19|0.00018946
04:30:20|0.00018946
04:30:21|0.00018943
04:30:22|0.00018948
04:30:23|0.00018948
04:30:24|0.00018948
04:30:25|0.00018948
04:30:26|0.00018948
04:30:27|0.00018948
04:30:28|0.00018945
04:30:29|0.00018945
04:30:30|0.00018944
04:30:31|0.00018944
04:30:32|0.00018943
04:30:33|0.00018943
04:30:34|0.00018944
04:30:35|0.00018943
04:30:36|0.00018943
04:30:37|0.00018943
04:30:38|0.00018943
04:30:39|0.00018947
04:30:40|0.00018947
04:30:41|0.00018947
04:30:42|0.00018947
04:30:43|0.00018947
04:30:44|0.00018947
04:30:45|0.00018947
04:30:46|0.00018947
04:30:47|0.00018947
04:30:48|0.00018947
04:30:49|0.00018951
04:30:50|0.00018951
04:30:51|0.00018954
04:30:52|0.00018954
04:30:53|0.00018954
04:30:54|0.00018957
04:30:55|0.00018956
04:30:56|0.00018956
04:30:57|0.00018956
04:30:58|0.00018956
04:30:59|0.00018956
04:31:00|0.00018956
04:31:02|0.00018956
04:31:03|0.00018966
04:31:04|0.00018966
04:31:05|0.00018964
04:31:06|0.00018957
04:31:07|0.00018967
04:31:08|0.00018967
04:31:09|0.00018943
04:31:10|0.00018943
04:31:11|0.00018943
04:31:12|0.00018943
04:31:13|0.00018941
04:31:14|0.00018941
04:31:16|0.00018941
04:31:17|0.00018941
04:31:18|0.00018941
04:31:19|0.00018941
04:31:19|0.00018941
04:31:21|0.00018941
04:31:22|0.00018941
04:31:23|0.00018941
04:31:24|0.00018941
04:31:25|0.00018941
04:31:26|0.00018941
04:31:27|0.00018941
04:31:27|0.00018941
04:31:29|0.00018941
04:31:30|0.00018945
04:31:31|0.00018945
04:31:32|0.00018939
04:31:33|0.00018937
04:31:34|0.00018927
04:31:36|0.00018918
04:31:36|0.00018925
04:31:37|0.00018921
04:31:38|0.00018921
04:31:39|0.00018921
04:31:41|0.00018915
04:31:41|0.00018915
04:31:42|0.00018914
04:31:44|0.00018914
04:31:44|0.00018915
04:31:45|0.00018915
04:31:46|0.00018915
04:31:47|0.00018915
04:31:48|0.00018916
04:31:50|0.00018914
04:31:51|0.00018914
04:31:52|0.00018914
04:31:53|0.00018914
04:31:54|0.00018913
04:31:54|0.00018913
04:31:55|0.00018913
04:31:57|0.00018913
04:31:58|0.00018913
04:31:59|0.00018913
04:32:00|0.00018913
04:32:01|0.00018913
04:32:02|0.00018913
04:32:03|0.00018908
04:32:04|0.00018908
04:32:06|0.00018908
04:32:08|0.00018902
04:32:09|0.00018901
04:32:10|0.00018901
04:32:11|0.00018901
04:32:11|0.000189
04:32:13|0.000189
04:32:14|0.00018901
04:32:15|0.000189
04:32:16|0.00018893
04:32:17|0.00018897
04:32:18|0.00018896
04:32:19|0.00018896
04:32:20|0.00018896
04:32:21|0.00018894
04:32:21|0.00018894
04:32:23|0.000189
04:32:24|0.000189
04:32:26|0.00018901
04:32:26|0.00018899
04:32:27|0.00018899
04:32:28|0.000189
04:32:30|0.000189
04:32:31|0.000189
04:32:31|0.000189
04:32:32|0.00018893
04:32:33|0.00018893
04:32:34|0.00018893
04:32:35|0.000189
04:32:36|0.000189
04:32:37|0.000189
04:32:38|0.000189
04:32:39|0.000189
04:32:41|0.00018898
04:32:41|0.00018898
04:32:42|0.00018898
04:32:43|0.00018898
04:32:45|0.00018898
04:32:46|0.00018898
04:32:47|0.00018898
04:32:48|0.00018898
04:32:49|0.00018901
04:32:50|0.00018901
04:32:51|0.00018901
04:32:52|0.00018901
04:32:53|0.00018901
04:32:54|0.00018915
04:32:55|0.00018915
04:32:56|0.00018915
04:32:57|0.00018915
04:32:58|0.00018908
04:32:59|0.00018908
04:33:00|0.00018908
04:33:01|0.00018908
04:33:02|0.00018911
04:33:03|0.00018911
04:33:05|0.00018911
04:33:06|0.00018911
04:33:07|0.00018911
04:33:07|0.00018907
04:33:09|0.00018907
04:33:11|0.00018907
04:33:12|0.0001891
04:33:12|0.00018912
04:33:14|0.00018912
04:33:14|0.00018927
04:33:15|0.00018927
04:33:16|0.00018927
04:33:18|0.00018927
04:33:19|0.00018927
04:33:21|0.0001892
04:33:22|0.0001892
04:33:22|0.0001892
04:33:24|0.0001892
04:33:24|0.0001892
04:33:26|0.0001892
04:33:27|0.0001892
04:33:28|0.0001892
04:33:29|0.00018928
04:33:30|0.00018925
04:33:31|0.00018925
04:33:32|0.00018925
04:33:33|0.00018925
04:33:34|0.00018925
04:33:35|0.00018918
04:33:36|0.00018918
04:33:37|0.00018918
04:33:39|0.00018918
04:33:40|0.00018918
04:33:40|0.00018918
04:33:41|0.00018918
04:33:42|0.00018918
04:33:43|0.00018918
04:33:45|0.00018918
04:33:45|0.00018918
04:33:46|0.00018909
04:33:48|0.00018909
04:33:49|0.00018909
04:33:49|0.00018909
04:33:50|0.00018908
04:33:51|0.00018908
04:33:52|0.00018908
04:33:54|0.00018911
04:33:54|0.00018911
04:33:55|0.00018911
04:33:56|0.00018911
04:33:57|0.00018912
04:33:59|0.00018912
04:34:00|0.00018908
04:34:01|0.00018908
04:34:02|0.00018908
04:34:03|0.00018908
04:34:04|0.00018908
04:34:05|0.00018908
04:34:07|0.00018907
04:34:08|0.00018907
04:34:09|0.00018907
04:34:10|0.00018907
04:34:11|0.00018907
04:34:12|0.00018907
04:34:14|0.00018907
04:34:15|0.00018907
04:34:16|0.00018906
04:34:17|0.00018906
04:34:18|0.00018901
04:34:19|0.00018901
04:34:20|0.00018901
04:34:21|0.00018901
04:34:22|0.00018901
04:34:23|0.00018901
04:34:24|0.00018902
04:34:25|0.00018902
04:34:26|0.00018902
04:34:27|0.00018902
04:34:29|0.00018902
04:34:30|0.00018902
04:34:31|0.00018902
04:34:31|0.00018901
04:34:33|0.00018901
04:34:34|0.00018901
04:34:34|0.00018901
04:34:36|0.00018901
04:34:37|0.00018902
04:34:38|0.00018902
04:34:39|0.00018902
04:34:40|0.00018902
04:34:40|0.00018902
04:34:42|0.00018902
04:34:43|0.00018907
04:34:44|0.00018907
04:34:45|0.00018907
04:34:46|0.00018902
04:34:47|0.00018902
04:34:48|0.00018902
04:34:49|0.00018902
04:34:50|0.00018902
04:34:51|0.00018902
04:34:52|0.00018902
04:34:53|0.00018902
04:34:54|0.00018902
04:34:56|0.00018902
04:34:57|0.00018909
04:34:57|0.00018909
04:34:59|0.00018909
04:34:59|0.00018909
04:35:01|0.00018901
04:35:02|0.00018901
04:35:03|0.00018901
04:35:04|0.00018901
04:35:05|0.00018891
04:35:06|0.00018897
04:35:07|0.00018897
04:35:09|0.00018897
04:35:10|0.00018897
04:35:11|0.00018897
04:35:12|0.00018897
04:35:13|0.00018891
04:35:14|0.00018894
04:35:15|0.00018894
04:35:16|0.00018894
04:35:17|0.00018894
04:35:18|0.00018896
04:35:19|0.00018896
04:35:20|0.00018896
04:35:21|0.00018898
04:35:22|0.00018902
04:35:24|0.00018902
04:35:24|0.00018902
04:35:26|0.000189
04:35:27|0.000189
04:35:27|0.000189
04:35:28|0.00018895
04:35:30|0.00018894
04:35:30|0.00018894
04:35:32|0.00018894
04:35:32|0.00018904
04:35:33|0.00018904
04:35:34|0.00018904
04:35:35|0.00018904
04:35:37|0.00018904
04:35:37|0.00018904
04:35:39|0.00018904
04:35:40|0.00018904
04:35:41|0.00018904
04:35:42|0.00018904
04:35:43|0.00018904
04:35:44|0.00018904
04:35:45|0.00018894
04:35:46|0.00018894
04:35:47|0.00018894
04:35:48|0.00018894
04:35:49|0.00018888
04:35:50|0.00018886
04:35:51|0.00018888
04:35:52|0.00018888
04:35:53|0.00018888
04:35:54|0.00018888
04:35:55|0.00018888
04:35:56|0.00018888
04:35:57|0.00018888
04:35:58|0.00018888
04:35:59|0.00018886
04:36:00|0.00018886
04:36:01|0.00018886
04:36:02|0.00018885
04:36:03|0.00018885
04:36:05|0.00018885
04:36:06|0.00018885
04:36:06|0.00018871
04:36:07|0.00018873
04:36:09|0.00018872
04:36:11|0.0001886
04:36:11|0.00018865
04:36:13|0.00018865
04:36:14|0.00018865
04:36:15|0.00018865
04:36:17|0.00018863
04:36:18|0.00018863
04:36:18|0.00018863
04:36:19|0.00018861
04:36:21|0.00018859
04:36:22|0.00018863
04:36:23|0.00018863
04:36:24|0.00018863
04:36:26|0.00018869
04:36:27|0.00018869
04:36:28|0.00018868
04:36:29|0.00018868
04:36:30|0.00018868
04:36:30|0.00018865
04:36:31|0.00018865
04:36:32|0.00018867
04:36:34|0.00018867
04:36:35|0.00018868
04:36:36|0.00018875
04:36:36|0.00018872
04:36:38|0.0001887
04:36:39|0.0001887
04:36:40|0.00018867
04:36:41|0.00018867
04:36:42|0.00018878
04:36:42|0.00018878
04:36:44|0.00018885
04:36:45|0.00018885
04:36:46|0.00018877
04:36:47|0.00018877
04:36:48|0.00018872
04:36:49|0.00018872
04:36:50|0.00018871
04:36:51|0.00018872
04:36:53|0.00018872
04:36:53|0.00018872
04:36:54|0.00018872
04:36:56|0.00018872
04:36:57|0.00018872
04:36:57|0.00018872
04:36:59|0.00018872
04:36:59|0.00018872
04:37:00|0.00018882
04:37:02|0.00018879
04:37:03|0.00018887
04:37:04|0.00018888
04:37:05|0.00018888
04:37:06|0.00018888
04:37:07|0.00018888
04:37:09|0.00018888
04:37:09|0.00018888
04:37:10|0.00018887
04:37:11|0.00018885
04:37:13|0.00018885
04:37:13|0.00018885
04:37:15|0.00018885
04:37:15|0.00018887
04:37:18|0.00018888
04:37:19|0.00018888
04:37:21|0.00018892
04:37:21|0.00018889
04:37:23|0.00018889
04:37:23|0.00018889
04:37:25|0.00018888
04:37:26|0.00018888
04:37:26|0.00018888
04:37:27|0.00018886
04:37:29|0.00018886
04:37:30|0.00018886
04:37:31|0.00018886
04:37:32|0.0001888
04:37:33|0.0001888
04:37:35|0.0001888
04:37:36|0.00018883
04:37:37|0.00018882
04:37:38|0.00018882
04:37:38|0.00018882
04:37:39|0.00018882
04:37:40|0.00018882
04:37:42|0.00018882
04:37:43|0.00018889
04:37:44|0.00018888
04:37:45|0.00018888
04:37:46|0.00018888
04:37:48|0.00018888
04:37:48|0.00018888
04:37:49|0.00018889
04:37:50|0.00018889
04:37:52|0.00018889
04:37:53|0.00018889
04:37:53|0.00018889
04:37:54|0.00018889
04:37:55|0.00018889
04:37:56|0.00018889
04:37:57|0.00018889
04:37:58|0.00018889
04:37:59|0.00018889
04:38:01|0.00018889
04:38:02|0.00018889
04:38:03|0.00018898
04:38:03|0.000189
04:38:04|0.00018907
04:38:06|0.00018908
04:38:07|0.00018908
04:38:08|0.00018915
04:38:09|0.00018915
04:38:09|0.00018915
04:38:11|0.00018916
04:38:11|0.00018916
04:38:12|0.00018916
04:38:14|0.00018909
04:38:15|0.00018909
04:38:16|0.00018909
04:38:17|0.00018912
04:38:19|0.00018912
04:38:19|0.00018912
04:38:21|0.00018912
04:38:22|0.00018912
04:38:23|0.00018921
04:38:24|0.00018921
04:38:25|0.00018931
04:38:26|0.00018928
04:38:28|0.00018926
04:38:29|0.00018926
04:38:30|0.00018926
04:38:31|0.00018926
04:38:31|0.0001892
04:38:33|0.00018919
04:38:34|0.0001892
04:38:35|0.0001892
04:38:36|0.0001892
04:38:37|0.0001892
04:38:38|0.0001892
04:38:39|0.0001892
04:38:40|0.0001892
04:38:41|0.0001892
04:38:42|0.00018919
04:38:44|0.00018915
04:38:44|0.00018914
04:38:45|0.00018909
04:38:46|0.00018909
04:38:47|0.00018909
04:38:48|0.00018909
04:38:50|0.00018909
04:38:50|0.00018909
04:38:51|0.00018909
04:38:52|0.00018911
04:38:53|0.00018913
04:38:54|0.00018917
04:38:55|0.00018922
04:38:57|0.00018922
04:38:57|0.00018922
04:38:59|0.00018922
04:39:00|0.00018917
04:39:01|0.0001892
04:39:02|0.0001892
04:39:04|0.0001892
04:39:04|0.0001892
04:39:05|0.00018917
04:39:06|0.00018917
04:39:07|0.00018908
04:39:08|0.00018908
04:39:10|0.00018908
04:39:10|0.00018908
04:39:11|0.00018908
04:39:12|0.00018908
04:39:13|0.0001891
04:39:14|0.0001891
04:39:15|0.0001891
04:39:17|0.00018905
04:39:17|0.00018905
04:39:19|0.00018905
04:39:19|0.0001891
04:39:21|0.0001891
04:39:22|0.0001891
04:39:23|0.0001891
04:39:24|0.0001891
04:39:25|0.00018914
04:39:26|0.00018914
04:39:27|0.00018913
04:39:29|0.00018913
04:39:29|0.00018913
04:39:30|0.00018913
04:39:31|0.00018913
04:39:32|0.00018913
04:39:33|0.00018919
04:39:34|0.00018918
04:39:35|0.00018918
04:39:37|0.00018918
04:39:37|0.00018918
04:39:39|0.00018918
04:39:40|0.00018918
04:39:41|0.00018922
04:39:42|0.00018921
04:39:43|0.00018927
04:39:44|0.00018927
04:39:45|0.00018928
04:39:46|0.00018924
04:39:47|0.00018924
04:39:48|0.00018924
04:39:49|0.00018924
04:39:50|0.00018924
04:39:51|0.00018924
04:39:52|0.00018925
04:39:53|0.00018925
04:39:54|0.00018925
04:39:56|0.00018928
04:39:56|0.00018928
04:39:57|0.00018928
04:39:58|0.0001893
04:40:00|0.0001893
04:40:00|0.0001893
04:40:01|0.0001893
04:40:03|0.00018929
04:40:03|0.00018931
04:40:04|0.00018931
04:40:06|0.00018934
04:40:08|0.00018934
04:40:08|0.00018934
04:40:09|0.0001893
04:40:10|0.0001893
04:40:11|0.0001893
04:40:12|0.0001893
04:40:13|0.0001893
04:40:14|0.0001893
04:40:15|0.0001893
04:40:16|0.0001893
04:40:18|0.00018932
04:40:18|0.00018932
04:40:19|0.00018934
04:40:21|0.00018934
04:40:22|0.00018934
04:40:23|0.00018932
04:40:24|0.00018932
04:40:25|0.00018932
04:40:27|0.00018935
04:40:28|0.00018937
04:40:29|0.00018937
04:40:30|0.00018938
04:40:31|0.00018938
04:40:32|0.00018938
04:40:34|0.00018938
04:40:34|0.00018934
04:40:35|0.00018934
04:40:37|0.00018934
04:40:38|0.00018923
04:40:39|0.00018923
04:40:41|0.00018923
04:40:41|0.00018923
04:40:42|0.00018923
04:40:43|0.00018925
04:40:45|0.00018912
04:40:45|0.00018912
04:40:46|0.00018912
04:40:47|0.00018912
04:40:48|0.00018912
04:40:50|0.00018912
04:40:50|0.00018921
04:40:51|0.00018921
04:40:52|0.00018921
04:40:54|0.00018921
04:40:55|0.00018936
04:40:56|0.00018941
04:40:56|0.00018946
04:40:58|0.00018946
04:40:58|0.00018946
04:41:00|0.00018946
04:41:00|0.00018947
04:41:01|0.00018952
04:41:02|0.00018954
04:41:04|0.0001895
04:41:04|0.0001895
04:41:05|0.0001895
04:41:06|0.0001895
04:41:08|0.00018951
04:41:08|0.00018951
04:41:09|0.00018951
04:41:11|0.00018951
04:41:11|0.00018951
04:41:13|0.00018951
04:41:13|0.0001895
04:41:15|0.0001895
04:41:15|0.00018948
04:41:17|0.00018948
04:41:17|0.00018948
04:41:19|0.00018948
04:41:20|0.00018948
04:41:21|0.00018947
04:41:23|0.00018946
04:41:24|0.00018942
04:41:25|0.00018942
04:41:26|0.00018942
04:41:27|0.00018942
04:41:29|0.00018942
04:41:30|0.00018942
04:41:31|0.00018934
04:41:31|0.00018934
04:41:33|0.00018934
04:41:34|0.00018934
04:41:34|0.00018934
04:41:35|0.00018934
04:41:37|0.00018934
04:41:38|0.00018935
04:41:38|0.00018935
04:41:40|0.00018935
04:41:41|0.00018939
04:41:41|0.00018939
04:41:42|0.00018939
04:41:44|0.00018939
04:41:45|0.00018934
04:41:45|0.00018934
04:41:46|0.00018934
04:41:47|0.00018934
04:41:49|0.00018921
04:41:50|0.00018921
04:41:51|0.00018921
04:41:51|0.00018923
04:41:52|0.00018923
04:41:53|0.00018923
04:41:54|0.00018926
04:41:56|0.00018926
04:41:57|0.00018926
04:41:58|0.00018926
04:41:59|0.00018926
04:42:00|0.00018926
04:42:01|0.00018926
04:42:02|0.0001893
04:42:03|0.0001893
04:42:04|0.0001893
04:42:06|0.0001893
04:42:07|0.00018933
04:42:07|0.00018933
04:42:09|0.00018933
04:42:10|0.00018933
04:42:11|0.00018933
04:42:12|0.00018933
04:42:14|0.00018933
04:42:15|0.00018933
04:42:15|0.00018939
04:42:16|0.00018947
04:42:17|0.00018945
04:42:18|0.00018945
04:42:20|0.00018945
04:42:20|0.00018945
04:42:22|0.00018945
04:42:23|0.00018945
04:42:24|0.00018944
04:42:25|0.00018944
04:42:26|0.00018948
04:42:27|0.00018948
04:42:28|0.00018949
04:42:29|0.00018949
04:42:30|0.00018949
04:42:31|0.00018949
04:42:32|0.00018949
04:42:34|0.00018949
04:42:35|0.0001895
04:42:36|0.0001895
04:42:37|0.00018946
04:42:38|0.00018945
04:42:39|0.00018945
04:42:40|0.00018945
04:42:41|0.00018945
04:42:42|0.00018945
04:42:43|0.00018945
04:42:44|0.00018947
04:42:45|0.00018947
04:42:46|0.00018957
04:42:47|0.00018957
04:42:48|0.00018954
04:42:50|0.00018954
04:42:50|0.00018954
04:42:51|0.00018954
04:42:53|0.00018954
04:42:54|0.00018954
04:42:55|0.00018954
04:42:56|0.00018954
04:42:57|0.00018965
04:42:58|0.00018965
04:42:58|0.00018965
04:43:00|0.00018965
04:43:01|0.00018965
04:43:02|0.00018965
04:43:03|0.00018965
04:43:04|0.00018969
04:43:05|0.00018969
04:43:06|0.00018968
04:43:07|0.00018965
04:43:08|0.00018965
04:43:09|0.00018964
04:43:10|0.00018964
04:43:11|0.00018964
04:43:12|0.00018969
04:43:13|0.00018969
04:43:14|0.00018969
04:43:15|0.00018966
04:43:16|0.00018966
04:43:17|0.00018966
04:43:18|0.00018966
04:43:19|0.00018974
04:43:20|0.00018974
04:43:21|0.00018969
04:43:22|0.00018969
04:43:23|0.00018968
04:43:25|0.00018968
04:43:26|0.00018966
04:43:27|0.00018968
04:43:28|0.00018968
04:43:29|0.00018968
04:43:31|0.00018967
04:43:31|0.00018967
04:43:33|0.00018969
04:43:33|0.00018969
04:43:35|0.00018971
04:43:36|0.00018971
04:43:37|0.00018971
04:43:38|0.00018977
04:43:39|0.00018977
04:43:40|0.00018977
04:43:41|0.00018978
04:43:42|0.00018978
04:43:43|0.00018978
04:43:44|0.00018979
04:43:45|0.00018981
04:43:46|0.00018981
04:43:47|0.00018982
04:43:48|0.00018982
04:43:49|0.00018982
04:43:50|0.00018982
04:43:51|0.00018982
04:43:52|0.00018983
04:43:53|0.00018983
04:43:54|0.00018983
04:43:55|0.00018983
04:43:56|0.00018983
04:43:58|0.00018984
04:43:58|0.00018984
04:43:59|0.00018984
04:44:00|0.00018984
04:44:02|0.00018993
04:44:03|0.00018986
04:44:04|0.00018985
04:44:05|0.00018985
04:44:06|0.00018985
04:44:07|0.00018985
04:44:08|0.00018985
04:44:09|0.00018985
04:44:10|0.00018983
04:44:11|0.00018983
04:44:12|0.00018983
04:44:13|0.00018982
04:44:14|0.00018982
04:44:15|0.00018982
04:44:16|0.00018982
04:44:17|0.00018982
04:44:18|0.00018978
04:44:19|0.00018978
04:44:20|0.00018978
04:44:21|0.00018978
04:44:22|0.00018978
04:44:24|0.00018978
04:44:26|0.00018982
04:44:27|0.00018985
04:44:28|0.00018985
04:44:30|0.00018985
04:44:30|0.00018985
04:44:31|0.00018985
04:44:32|0.00018985
04:44:33|0.00018985
04:44:35|0.00018985
04:44:36|0.00018985
04:44:36|0.00018985
04:44:38|0.00018985
04:44:38|0.00018983
04:44:39|0.00018983
04:44:41|0.00018983
04:44:41|0.00018983
04:44:43|0.00018983
04:44:44|0.00018983
04:44:45|0.00018983
04:44:46|0.00018983
04:44:47|0.00018983
04:44:48|0.00018983
04:44:49|0.00018983
04:44:50|0.00018983
04:44:51|0.00018978
04:44:53|0.00018978
04:44:53|0.00018978
04:44:54|0.00018975
04:44:55|0.00018975
04:44:56|0.00018975
04:44:58|0.00018975
04:44:58|0.00018975
04:44:59|0.00018975
04:45:00|0.00018971
04:45:01|0.00018971
04:45:02|0.00018975
04:45:03|0.00018985
04:45:04|0.00018985
04:45:06|0.00018975
04:45:07|0.00018975
04:45:07|0.00018996
04:45:09|0.00018996
04:45:10|0.00018996
04:45:10|0.00018996
04:45:12|0.00018996
04:45:13|0.00018996
04:45:14|0.00018983
04:45:15|0.00018983
04:45:16|0.00018983
04:45:17|0.00018983
04:45:17|0.00018983
04:45:19|0.00018983
04:45:20|0.0001899
04:45:20|0.0001899
04:45:22|0.0001899
04:45:23|0.0001899
04:45:24|0.0001899
04:45:26|0.0001899
04:45:27|0.0001899
04:45:28|0.0001899
04:45:29|0.00018992
04:45:30|0.00018992
04:45:31|0.00018992
04:45:32|0.00018992
04:45:33|0.00018992
04:45:34|0.00018992
04:45:35|0.00018992
04:45:36|0.00018992
04:45:37|0.00018992
04:45:38|0.00018992
04:45:39|0.00018999
04:45:40|0.00018995
04:45:41|0.00018995
04:45:42|0.00019
04:45:43|0.00018995
04:45:44|0.00018995
04:45:45|0.00018995
04:45:46|0.00018997
04:45:47|0.00018997
04:45:48|0.00018998
04:45:49|0.00018994
04:45:50|0.00018984
04:45:52|0.00018984
04:45:52|0.00018984
04:45:53|0.00018997
04:45:55|0.00018997
04:45:55|0.00018997
04:45:56|0.00018995
04:45:57|0.0001899
04:45:58|0.00019007
04:46:00|0.00019007
04:46:01|0.0001899
04:46:02|0.00018999
04:46:03|0.00018999
04:46:04|0.00019001
04:46:05|0.00019009
04:46:06|0.00019009
04:46:07|0.0001901
04:46:08|0.00019011
04:46:09|0.00019013
04:46:10|0.00019016
04:46:11|0.00019016
04:46:12|0.00019016
04:46:13|0.00019016
04:46:14|0.00019031
04:46:15|0.0001902
04:46:16|0.00019021
04:46:17|0.00019022
04:46:18|0.0001903
04:46:19|0.0001902
04:46:20|0.0001902
04:46:21|0.0001902
04:46:22|0.0001902
04:46:23|0.0001902
04:46:24|0.00019026
04:46:25|0.00019026
04:46:27|0.00019026
04:46:28|0.00019026
04:46:28|0.00019026
04:46:30|0.00019022
04:46:30|0.00019023
04:46:32|0.00019023
04:46:33|0.00019021
04:46:34|0.00019021
04:46:35|0.00019021
04:46:36|0.00019028
04:46:38|0.00019028
04:46:38|0.00019028
04:46:39|0.00019028
04:46:41|0.00019028
04:46:41|0.00019028
04:46:42|0.00019028
04:46:44|0.00019028
04:46:44|0.00019021
04:46:45|0.00019019
04:46:46|0.00019016
04:46:47|0.00019011
04:46:48|0.00019011
04:46:50|0.00019011
04:46:50|0.00019011
04:46:51|0.00019011
04:46:52|0.00019011
04:46:53|0.00019011
04:46:54|0.00019011
04:46:55|0.00019011
04:46:58|0.00019003
04:46:58|0.00019003
04:46:59|0.00019003
04:47:00|0.00019005
04:47:01|0.00019005
04:47:02|0.00018989
04:47:03|0.00018989
04:47:04|0.00018994
04:47:05|0.00018994
04:47:07|0.00018993
04:47:08|0.00018993
04:47:08|0.00018993
04:47:09|0.00018993
04:47:10|0.00018993
04:47:11|0.00018998
04:47:12|0.00019007
04:47:13|0.00019008
04:47:15|0.00019008
04:47:15|0.00019011
04:47:17|0.00019009
04:47:18|0.00019009
04:47:18|0.00019009
04:47:19|0.00019009
04:47:21|0.00019009
04:47:21|0.00019011
04:47:22|0.00019011
04:47:24|0.00019011
04:47:24|0.00019011
04:47:26|0.00019011
04:47:26|0.0001901
04:47:28|0.00019013
04:47:28|0.00019016
04:47:30|0.00019016
04:47:30|0.00019016
04:47:32|0.00019016
04:47:33|0.00019016
04:47:34|0.00019016
04:47:36|0.00019021
04:47:37|0.00019021
04:47:37|0.00019021
04:47:38|0.00019021
04:47:39|0.00019027
04:47:40|0.00019028
04:47:42|0.00019027
04:47:42|0.00019027
04:47:44|0.00019027
04:47:44|0.00019032
04:47:46|0.0001903
04:47:46|0.00019032
04:47:48|0.00019032
04:47:48|0.00019029
04:47:49|0.00019023
04:47:50|0.00019023
04:47:51|0.00019023
04:47:53|0.00019022
04:47:53|0.00019022
04:47:54|0.00019022
04:47:55|0.00019028
04:47:57|0.00019032
04:47:57|0.00019039
04:47:59|0.00019035
04:48:00|0.00019044
04:48:01|0.00019044
04:48:02|0.00019044
04:48:03|0.00019038
04:48:04|0.00019039
04:48:05|0.00019042
04:48:07|0.00019043
04:48:07|0.00019043
04:48:08|0.00019042
04:48:10|0.00019042
04:48:11|0.00019045
04:48:12|0.00019045
04:48:13|0.00019045
04:48:14|0.00019044
04:48:15|0.00019045
04:48:16|0.00019044
04:48:17|0.00019044
04:48:18|0.00019044
04:48:19|0.00019044
04:48:20|0.00019044
04:48:21|0.00019044
04:48:22|0.00019043
04:48:23|0.00019042
04:48:24|0.00019047
04:48:25|0.00019043
04:48:26|0.00019043
04:48:27|0.00019043
04:48:28|0.00019043
04:48:30|0.00019046
04:48:31|0.00019044
04:48:32|0.00019044
04:48:33|0.00019043
04:48:34|0.00019043
04:48:35|0.00019043
04:48:36|0.00019043
04:48:37|0.00019043
04:48:41|0.00019042
04:48:41|0.00019043
04:48:42|0.00019043
04:48:44|0.00019043
04:48:44|0.00019043
04:48:46|0.00019043
04:48:46|0.00019043
04:48:47|0.00019039
04:48:48|0.00019034
04:48:49|0.00019034
04:48:51|0.00019034
04:48:52|0.00019034
04:48:53|0.00019034
04:48:54|0.00019034
04:48:55|0.00019034
04:48:56|0.00019026
04:48:56|0.00019026
04:48:57|0.00019026
04:48:58|0.00019026
04:49:00|0.00019021
04:49:01|0.00019021
04:49:01|0.00019021
04:49:03|0.00019011
04:49:04|0.00019011
04:49:05|0.00019011
04:49:06|0.00019011
04:49:07|0.00019011
04:49:08|0.00019011
04:49:10|0.00019011
04:49:10|0.00019011
04:49:11|0.00019011
04:49:13|0.00019005
04:49:14|0.00019009
04:49:15|0.00019012
04:49:16|0.00019009
04:49:17|0.00019009
04:49:19|0.00019004
04:49:19|0.00019005
04:49:20|0.00019005
04:49:21|0.00019003
04:49:22|0.00019004
04:49:24|0.00019004
04:49:25|0.00019004
04:49:25|0.00019004
04:49:26|0.00019
04:49:27|0.00019
04:49:29|0.00019
04:49:30|0.00019
04:49:32|0.00019001
04:49:32|0.00019001
04:49:33|0.00019001
04:49:34|0.00019001
04:49:35|0.00018997
04:49:36|0.00018997
04:49:37|0.00018997
04:49:38|0.00019
04:49:39|0.00019
04:49:41|0.00019
04:49:42|0.00019
04:49:42|0.00019
04:49:44|0.00019
04:49:44|0.00019
04:49:45|0.00019
04:49:46|0.00019
04:49:48|0.00019
04:49:48|0.00019
04:49:50|0.00019
04:49:50|0.00019
04:49:52|0.00019
04:49:53|0.00019
04:49:53|0.00019004
04:49:54|0.00019004
04:49:55|0.00019004
04:49:57|0.00019004
04:49:58|0.00019014
04:49:59|0.00019014
04:50:00|0.00019014
04:50:01|0.00019019
04:50:02|0.00019019
04:50:03|0.00019019
04:50:04|0.00019019
04:50:06|0.00019019
04:50:06|0.00019019
04:50:08|0.0001902
04:50:08|0.0001902
04:50:09|0.00019012
04:50:11|0.00019013
04:50:11|0.00019019
04:50:13|0.00019019
04:50:13|0.00019019
04:50:14|0.00019019
04:50:15|0.00019024
04:50:16|0.00019019
04:50:17|0.00019025
04:50:18|0.0001903
04:50:19|0.00019029
04:50:21|0.00019029
04:50:21|0.00019029
04:50:22|0.00019029
04:50:23|0.00019029
04:50:24|0.00019029
04:50:25|0.00019029
04:50:27|0.00019029
04:50:27|0.00019029
04:50:29|0.00019029
04:50:31|0.00019029
04:50:31|0.00019029
04:50:32|0.0001903
04:50:33|0.0001903
04:50:35|0.0001903
04:50:35|0.0001903
04:50:36|0.0001903
04:50:37|0.0001903
04:50:38|0.00019025
04:50:40|0.00019025
04:50:41|0.00019028
04:50:42|0.00019028
04:50:44|0.00019028
04:50:44|0.00019037
04:50:45|0.00019037
04:50:46|0.00019037
04:50:47|0.00019037
04:50:48|0.00019037
04:50:49|0.00019037
04:50:50|0.00019036
04:50:52|0.00019041
04:50:52|0.00019041
04:50:53|0.00019041
04:50:57|0.00019045
04:50:57|0.00019045
04:50:59|0.00019045
04:51:00|0.00019045
04:51:01|0.00019045
04:51:02|0.00019043
04:51:03|0.00019043
04:51:04|0.00019042
04:51:05|0.00019042
04:51:06|0.00019041
04:51:07|0.00019041
04:51:08|0.00019041
04:51:09|0.00019041
04:51:10|0.00019041
04:51:11|0.00019041
04:51:12|0.00019041
04:51:13|0.00019041
04:51:15|0.00019041
04:51:15|0.00019041
04:51:16|0.00019043
04:51:17|0.00019043
04:51:18|0.00019045
04:51:19|0.00019045
04:51:21|0.00019045
04:51:21|0.00019045
04:51:23|0.00019045
04:51:23|0.00019045
04:51:24|0.00019044
04:51:25|0.00019044
04:51:27|0.00019041
04:51:27|0.00019038
04:51:28|0.00019036
04:51:29|0.00019036
04:51:31|0.00019036
04:51:32|0.00019036
04:51:32|0.00019036
04:51:34|0.00019036
04:51:34|0.00019036
04:51:35|0.00019036
04:51:37|0.00019036
04:51:38|0.00019028
04:51:39|0.00019028
04:51:40|0.00019028
04:51:41|0.00019028
04:51:42|0.00019028
04:51:43|0.00019033
04:51:44|0.00019033
04:51:45|0.00019033
04:51:46|0.00019033
04:51:47|0.00019035
04:51:48|0.00019035
04:51:49|0.00019035
04:51:50|0.00019035
04:51:52|0.00019035
04:51:52|0.00019034
04:51:53|0.00019035
04:51:55|0.00019035
04:51:55|0.00019035
04:51:56|0.00019035
04:51:57|0.00019035
04:51:59|0.00019035
04:52:00|0.00019035
04:52:01|0.00019034
04:52:02|0.00019031
04:52:03|0.00019031
04:52:04|0.00019031
04:52:05|0.00019031
04:52:06|0.00019031
04:52:07|0.00019031
04:52:08|0.00019031
04:52:09|0.00019031
04:52:10|0.00019033
04:52:11|0.00019037
04:52:12|0.00019037
04:52:13|0.00019037
04:52:14|0.00019037
04:52:15|0.00019037
04:52:16|0.00019037
04:52:17|0.00019037
04:52:18|0.00019037
04:52:19|0.00019037
04:52:20|0.00019037
04:52:21|0.00019037
04:52:22|0.00019037
04:52:23|0.00019037
04:52:24|0.00019037
04:52:25|0.0001904
04:52:26|0.00019044
04:52:27|0.00019042
04:52:28|0.00019042
04:52:29|0.00019041
04:52:30|0.00019041
04:52:31|0.00019041
04:52:33|0.00019041
04:52:34|0.0001904
04:52:35|0.00019034
04:52:37|0.00019034
04:52:38|0.00019034
04:52:38|0.00019031
04:52:39|0.00019024
04:52:41|0.00019024
04:52:41|0.00019024
04:52:42|0.00019024
04:52:44|0.00019027
04:52:45|0.00019027
04:52:46|0.00019027
04:52:47|0.00019018
04:52:48|0.00019017
04:52:49|0.00019007
04:52:50|0.00018998
04:52:51|0.00018998
04:52:52|0.00018987
04:52:53|0.00018993
04:52:54|0.00018993
04:52:55|0.00018993
04:52:56|0.00018989
04:52:57|0.00018989
04:52:58|0.00018989
04:52:59|0.0001899
04:53:00|0.00018983
04:53:01|0.00018981
04:53:02|0.0001898
04:53:03|0.00018975
04:53:04|0.00018969
04:53:05|0.00018967
04:53:06|0.00018967
04:53:07|0.00018967
04:53:08|0.00018967
04:53:09|0.00018963
04:53:10|0.00018969
04:53:11|0.00018969
04:53:12|0.00018982
04:53:14|0.00018982
04:53:14|0.00018982
04:53:15|0.00018982
04:53:16|0.00018988
04:53:17|0.00018988
04:53:18|0.00018989
04:53:19|0.00018989
04:53:20|0.00018989
04:53:21|0.00018987
04:53:22|0.00018987
04:53:23|0.00018987
04:53:24|0.00018987
04:53:26|0.00018986
04:53:26|0.00018986
04:53:27|0.00018986
04:53:28|0.00018986
04:53:30|0.00018986
04:53:30|0.00018986
04:53:31|0.00018976
04:53:33|0.00018976
04:53:35|0.00018987
04:53:36|0.00018988
04:53:36|0.00018988
04:53:38|0.00018988
04:53:38|0.00018992
04:53:39|0.00018992
04:53:40|0.00018992
04:53:41|0.00018992
04:53:43|0.00018992
04:53:44|0.00018992
04:53:44|0.00019
04:53:46|0.00019007
04:53:48|0.00019006
04:53:48|0.00019006
04:53:49|0.00019006
04:53:50|0.00018999
04:53:51|0.00018999
04:53:52|0.00018999
04:53:53|0.00018999
04:53:54|0.00018999
04:53:56|0.00018999
04:53:56|0.00018999
04:53:57|0.00018999
04:53:58|0.00018997
04:54:00|0.00018997
04:54:00|0.00018997
04:54:01|0.00018998
04:54:02|0.00019007
04:54:04|0.00019007
04:54:04|0.00019007
04:54:06|0.00019007
04:54:06|0.00018997
04:54:07|0.00018999
04:54:08|0.00018999
04:54:10|0.00018999
04:54:10|0.00018999
04:54:12|0.00019008
04:54:12|0.00019009
04:54:13|0.00019009
04:54:14|0.00018997
04:54:16|0.00018997
04:54:16|0.00018997
04:54:18|0.00018997
04:54:18|0.00018997
04:54:19|0.00018997
04:54:20|0.00018997
04:54:21|0.00018997
04:54:22|0.00018997
04:54:23|0.00018997
04:54:24|0.00018997
04:54:26|0.00018997
04:54:26|0.00018997
04:54:27|0.00018997
04:54:28|0.00018999
04:54:30|0.00018999
04:54:31|0.00018999
04:54:32|0.00018999
04:54:33|0.00019002
04:54:35|0.00019002
04:54:35|0.00019002
04:54:37|0.00019002
04:54:39|0.00019002
04:54:40|0.00019002
04:54:41|0.00019002
04:54:42|0.00019002
04:54:43|0.00019002
04:54:44|0.00019002
04:54:44|0.00019002
04:54:46|0.00019002
04:54:46|0.00019002
04:54:48|0.00019002
04:54:49|0.00019002
04:54:50|0.00019002
04:54:51|0.00019002
04:54:52|0.00019
04:54:53|0.00019
04:54:54|0.00019
04:54:56|0.00019
04:54:56|0.00019
04:54:58|0.00019
04:54:58|0.00019
04:54:59|0.00019
04:55:00|0.00018995
04:55:01|0.00018995
04:55:02|0.00019004
04:55:03|0.00019004
04:55:04|0.00019004
04:55:05|0.00019004
04:55:06|0.00019004
04:55:07|0.00019004
04:55:09|0.00019004
04:55:10|0.00019007
04:55:10|0.00019011
04:55:11|0.00019011
04:55:13|0.00019011
04:55:13|0.00019011
04:55:14|0.00019003
04:55:15|0.00019002
04:55:16|0.00019002
04:55:17|0.00019002
04:55:18|0.00019002
04:55:19|0.00019002
04:55:20|0.00019001
04:55:22|0.00019001
04:55:22|0.00019001
04:55:23|0.00019007
04:55:24|0.00019007
04:55:25|0.00019007
04:55:26|0.00019007
04:55:27|0.00019007
04:55:28|0.00019007
04:55:29|0.00019007
04:55:30|0.00019015
04:55:31|0.0001902
04:55:32|0.00019019
04:55:33|0.00019021
04:55:36|0.00019021
04:55:36|0.00019021
04:55:38|0.00019021
04:55:38|0.00019021
04:55:40|0.00019021
04:55:40|0.00019021
04:55:42|0.00019021
04:55:42|0.00019021
04:55:43|0.00019021
04:55:45|0.00019026
04:55:46|0.00019024
04:55:47|0.00019024
04:55:48|0.00019024
04:55:49|0.00019024
04:55:50|0.00019027
04:55:51|0.00019028
04:55:52|0.00019036
04:55:53|0.0001903
04:55:54|0.0001903
04:55:55|0.00019028
04:55:56|0.00019028
04:55:57|0.00019028
04:55:58|0.00019028
04:56:00|0.00019028
04:56:01|0.00019028
04:56:02|0.00019026
04:56:02|0.0001903
04:56:03|0.0001903
04:56:04|0.0001903
04:56:05|0.00019029
04:56:06|0.00019029
04:56:08|0.00019029
04:56:09|0.0001903
04:56:10|0.00019033
04:56:11|0.00019033
04:56:11|0.00019033
04:56:12|0.0001903
04:56:13|0.0001903
04:56:14|0.00019033
04:56:16|0.00019033
04:56:16|0.00019029
04:56:18|0.00019029
04:56:19|0.00019029
04:56:19|0.00019029
04:56:20|0.00019029
04:56:21|0.00019028
04:56:23|0.00019028
04:56:24|0.00019028
04:56:25|0.00019028
04:56:25|0.00019028
04:56:26|0.00019028
04:56:28|0.00019028
04:56:28|0.00019018
04:56:31|0.00019023
04:56:31|0.00019026
04:56:32|0.00019027
04:56:33|0.00019027
04:56:34|0.00019027
04:56:36|0.00019027
04:56:38|0.00019032
04:56:39|0.00019032
04:56:40|0.00019028
04:56:41|0.00019028
04:56:42|0.00019027
04:56:43|0.00019027
04:56:44|0.00019027
04:56:45|0.00019014
04:56:46|0.00019012
04:56:48|0.00019012
04:56:49|0.00019012
04:56:50|0.00019012
04:56:51|0.00019012
04:56:51|0.00019012
04:56:54|0.00019022
04:56:54|0.00019022
04:56:56|0.00019022
04:56:56|0.00019022
04:56:58|0.00019022
04:56:58|0.00019022
04:57:00|0.00019021
04:57:01|0.00019021
04:57:02|0.00019022
04:57:02|0.00019029
04:57:04|0.00019022
04:57:04|0.00019022
04:57:06|0.00019022
04:57:07|0.00019022
04:57:07|0.00019022
04:57:08|0.00019022
04:57:10|0.00019014
04:57:11|0.00019028
04:57:12|0.00019014
04:57:13|0.00019015
04:57:14|0.00019015
04:57:15|0.00019015
04:57:16|0.00019015
04:57:17|0.00019015
04:57:18|0.00019015
04:57:19|0.00019015
04:57:20|0.00019015
04:57:21|0.00019015
04:57:22|0.00019015
04:57:23|0.00019015
04:57:24|0.00019015
04:57:25|0.00019015
04:57:26|0.00019015
04:57:27|0.00019015
04:57:28|0.00019015
04:57:29|0.00019015
04:57:30|0.00019015
04:57:31|0.00019015
04:57:32|0.00019019
04:57:33|0.00019019
04:57:34|0.00019021
04:57:35|0.00019021
04:57:36|0.00019021
04:57:38|0.00019021
04:57:39|0.00019021
04:57:40|0.00019021
04:57:41|0.00019028
04:57:42|0.00019028
04:57:43|0.00019028
04:57:44|0.00019028
04:57:45|0.00019028
04:57:46|0.00019028
04:57:47|0.00019028
04:57:48|0.00019028
04:57:49|0.00019021
04:57:50|0.0001902
04:57:51|0.0001902
04:57:52|0.0001902
04:57:53|0.0001902
04:57:54|0.0001902
04:57:55|0.00019017
04:57:56|0.00019017
04:57:58|0.00019017
04:57:59|0.00019017
04:57:59|0.00019017
04:58:01|0.00019015
04:58:02|0.00019015
04:58:02|0.00019019
04:58:04|0.00019019
04:58:04|0.00019019
04:58:06|0.00019019
04:58:07|0.00019019
04:58:07|0.00019019
04:58:08|0.00019022
04:58:10|0.00019022
04:58:11|0.00019022
04:58:12|0.00019022
04:58:13|0.00019022
04:58:14|0.00019022
04:58:15|0.00019022
04:58:16|0.00019023
04:58:17|0.00019023
04:58:18|0.00019025
04:58:19|0.00019025
04:58:20|0.00019025
04:58:21|0.00019022
04:58:22|0.00019022
04:58:23|0.00019022
04:58:24|0.00019022
04:58:25|0.00019022
04:58:26|0.00019022
04:58:27|0.00019022
04:58:28|0.00019022
04:58:29|0.00019028
04:58:30|0.00019028
04:58:31|0.00019028
04:58:32|0.00019028
04:58:33|0.00019028
04:58:34|0.00019019
04:58:35|0.00019019
04:58:36|0.00019019
04:58:37|0.00019019
04:58:38|0.00019019
04:58:40|0.00019019
04:58:42|0.00019019
04:58:42|0.00019019
04:58:44|0.00019019
04:58:45|0.00019019
04:58:46|0.00019019
04:58:47|0.00019019
04:58:47|0.00019019
04:58:49|0.00019013
04:58:49|0.00019013
04:58:51|0.00019013
04:58:52|0.00019013
04:58:52|0.00019013
04:58:54|0.00019013
04:58:55|0.00019013
04:58:56|0.00019014
04:58:57|0.00019014
04:58:58|0.00019014
04:58:59|0.00019014
04:59:00|0.00019019
04:59:01|0.00019019
04:59:02|0.00019019
04:59:03|0.00019017
04:59:04|0.00019017
04:59:05|0.00019015
04:59:06|0.00019015
04:59:07|0.00019015
04:59:08|0.00019015
04:59:09|0.00019015
04:59:10|0.00019015
04:59:11|0.00019015
04:59:12|0.00019014
04:59:13|0.00019013
04:59:14|0.00019013
04:59:15|0.00019013
04:59:16|0.00019013
04:59:17|0.00019013
04:59:18|0.00019013
04:59:19|0.00019012
04:59:20|0.00019012
04:59:21|0.00019012
04:59:22|0.00019012
04:59:23|0.00019012
04:59:24|0.00019012
04:59:25|0.00019021
04:59:26|0.00019021
04:59:27|0.00019022
04:59:28|0.00019022
04:59:29|0.00019022
04:59:30|0.00019022
04:59:31|0.00019021
04:59:32|0.00019021
04:59:33|0.00019021
04:59:34|0.00019021
04:59:35|0.00019021
04:59:36|0.00019021
04:59:37|0.00019021
04:59:38|0.00019021
04:59:39|0.00019022
04:59:40|0.00019022
04:59:42|0.00019022
04:59:43|0.00019022
04:59:44|0.00019022
04:59:45|0.00019022
04:59:47|0.00019022
04:59:47|0.00019022
04:59:49|0.00019022
04:59:49|0.00019022
04:59:51|0.00019022
04:59:52|0.0001902
04:59:52|0.0001902
04:59:54|0.0001902
04:59:54|0.0001902
04:59:55|0.0001902
04:59:57|0.0001902
04:59:57|0.0001902
04:59:59|0.00019016
05:00:00|0.00019016
05:00:01|0.00019018
05:00:02|0.00019018
05:00:04|0.00019018
05:00:05|0.00019022
05:00:05|0.00019022
05:00:06|0.00019025
05:00:07|0.00019025
05:00:08|0.00019025
05:00:10|0.00019027
05:00:10|0.00019027
05:00:11|0.0001902
05:00:12|0.0001902
05:00:14|0.0001902
05:00:14|0.0001902
05:00:15|0.00019015
05:00:17|0.00019015
05:00:17|0.00019017
05:00:18|0.00019016
05:00:19|0.00019016
05:00:20|0.00019016
05:00:21|0.0001901
05:00:22|0.00019
05:00:23|0.00019
05:00:24|0.00019
05:00:26|0.00019
05:00:26|0.00019003
05:00:27|0.00019004
05:00:28|0.00019005
05:00:30|0.00019005
05:00:31|0.00019011
05:00:32|0.00019011
05:00:32|0.00019011
05:00:33|0.00019009
05:00:34|0.00019005
05:00:35|0.00019005
05:00:37|0.00019005
05:00:37|0.00019005
05:00:39|0.00019005
05:00:40|0.00019013
05:00:41|0.00019013
05:00:42|0.00019013
05:00:44|0.0001902
05:00:45|0.0001902
05:00:46|0.0001902
05:00:47|0.00019022
05:00:48|0.00019022
05:00:49|0.00019022
05:00:50|0.00019022
05:00:51|0.00019028
05:00:51|0.00019028
05:00:53|0.00019028
05:00:53|0.00019028
05:00:54|0.00019028
05:00:56|0.00019028
05:00:56|0.00019028
05:00:58|0.00019028
05:00:59|0.00019028
05:01:00|0.00019028
05:01:01|0.00019028
05:01:02|0.00019028
05:01:03|0.00019028
05:01:04|0.00019028
05:01:05|0.0001903
05:01:06|0.0001903
05:01:07|0.0001903
05:01:08|0.00019021
05:01:09|0.00019021
05:01:10|0.00019021
05:01:11|0.00019021
05:01:12|0.00019021
05:01:13|0.00019018
05:01:14|0.00019016
05:01:15|0.00019016
05:01:16|0.00019016
05:01:17|0.00019016
05:01:18|0.00019012
05:01:19|0.00019005
05:01:20|0.00019005
05:01:21|0.00019005
05:01:22|0.00019019
05:01:23|0.0001902
05:01:24|0.0001902
05:01:25|0.0001902
05:01:26|0.00019023
05:01:27|0.00019023
05:01:29|0.00019023
05:01:29|0.00019023
05:01:30|0.00019021
05:01:31|0.00019021
05:01:32|0.00019021
05:01:33|0.00019021
05:01:34|0.00019021
05:01:36|0.0001902
05:01:37|0.00019029
05:01:37|0.00019026
05:01:38|0.00019027
05:01:40|0.00019027
05:01:41|0.0001903
05:01:43|0.0001903
05:01:44|0.0001903
05:01:45|0.0001903
05:01:45|0.0001903
05:01:46|0.0001903
05:01:48|0.0001903
05:01:48|0.00019032
05:01:49|0.00019032
05:01:51|0.00019034
05:01:52|0.00019034
05:01:53|0.00019034
05:01:54|0.00019034
05:01:55|0.00019034
05:01:56|0.00019034
05:01:57|0.00019035
05:01:58|0.00019035
05:01:59|0.00019035
05:02:00|0.00019035
05:02:02|0.00019035
05:02:02|0.00019033
05:02:03|0.00019033
05:02:05|0.00019026
05:02:05|0.00019026
05:02:06|0.00019026
05:02:08|0.00019025
05:02:08|0.00019025
05:02:10|0.00019029
05:02:11|0.00019029
05:02:11|0.00019029
05:02:12|0.00019029
05:02:13|0.00019029
05:02:15|0.00019029
05:02:15|0.00019031
05:02:17|0.0001903
05:02:17|0.0001903
05:02:18|0.0001903
05:02:19|0.00019038
05:02:21|0.00019038
05:02:21|0.0001903
05:02:23|0.0001903
05:02:24|0.00019031
05:02:25|0.00019031
05:02:26|0.00019031
05:02:26|0.00019031
05:02:28|0.00019034
05:02:29|0.00019032
05:02:29|0.00019032
05:02:30|0.00019032
05:02:31|0.00019032
05:02:32|0.00019032
05:02:33|0.00019032
05:02:35|0.00019032
05:02:36|0.00019032
05:02:37|0.00019031
05:02:38|0.00019031
05:02:39|0.00019031
05:02:40|0.00019031
05:02:41|0.00019031
05:02:42|0.00019031
05:02:43|0.00019031
05:02:45|0.00019031
05:02:46|0.00019028
05:02:47|0.00019028
05:02:48|0.00019028
05:02:49|0.00019027
05:02:50|0.00019029
05:02:51|0.00019029
05:02:52|0.00019029
05:02:53|0.00019029
05:02:54|0.00019029
05:02:56|0.00019032
05:02:56|0.00019033
05:02:57|0.00019039
05:02:59|0.00019041
05:02:59|0.00019042
05:03:00|0.00019042
05:03:01|0.00019042
05:03:03|0.0001904
05:03:03|0.00019038
05:03:04|0.00019038
05:03:06|0.00019038
05:03:06|0.00019038
05:03:07|0.00019038
05:03:08|0.00019041
05:03:09|0.0001904
05:03:10|0.00019042
05:03:11|0.00019042
05:03:13|0.00019042
05:03:13|0.0001904
05:03:14|0.00019039
05:03:15|0.00019039
05:03:17|0.00019039
05:03:17|0.00019039
05:03:18|0.00019039
05:03:19|0.00019039
05:03:20|0.00019044
05:03:21|0.00019044
05:03:22|0.00019044
05:03:23|0.00019038
05:03:24|0.00019038
05:03:25|0.00019039
05:03:27|0.00019039
05:03:27|0.00019039
05:03:29|0.00019039
05:03:30|0.00019039
05:03:30|0.00019039
05:03:32|0.00019039
05:03:32|0.00019039
05:03:34|0.00019039
05:03:34|0.00019039
05:03:36|0.00019039
05:03:37|0.00019039
05:03:38|0.00019035
05:03:38|0.00019035
05:03:39|0.0001904
05:03:41|0.0001904
05:03:42|0.00019037
05:03:43|0.00019038
05:03:44|0.00019038
05:03:45|0.00019038
05:03:46|0.00019038
05:03:47|0.00019038
05:03:48|0.00019037
05:03:50|0.00019036
05:03:51|0.00019036
05:03:52|0.00019036
05:03:53|0.00019036
05:03:54|0.0001903
05:03:55|0.00019029
05:03:56|0.00019029
05:03:57|0.00019026
05:03:58|0.00019026
05:03:59|0.00019026
05:04:01|0.00019026
05:04:02|0.00019018
05:04:02|0.0001901
05:04:04|0.00019014
05:04:05|0.00019014
05:04:05|0.00019014
05:04:06|0.00019014
05:04:07|0.00019015
05:04:08|0.00019015
05:04:09|0.00019014
05:04:10|0.00019014
05:04:11|0.00019014
05:04:13|0.00019014
05:04:13|0.00019015
05:04:15|0.00019015
05:04:15|0.00019015
05:04:16|0.00019008
05:04:17|0.00019008
05:04:18|0.00019008
05:04:19|0.00019009
05:04:20|0.00019009
05:04:21|0.00019006
05:04:23|0.00019006
05:04:23|0.00019007
05:04:24|0.00019007
05:04:25|0.00019007
05:04:26|0.00019007
05:04:28|0.00019007
05:04:28|0.00019007
05:04:29|0.00019007
05:04:31|0.00019007
05:04:31|0.0001901
05:04:32|0.00018998
05:04:33|0.00018998
05:04:35|0.00018998
05:04:36|0.00019003
05:04:36|0.00018996
05:04:37|0.00018996
05:04:38|0.00018996
05:04:39|0.00018996
05:04:41|0.00019
05:04:42|0.00019
05:04:43|0.00019
05:04:45|0.00018997
05:04:46|0.00018996
05:04:47|0.00018996
05:04:48|0.00018996
05:04:49|0.00018996
05:04:50|0.00018996
05:04:52|0.00018996
05:04:52|0.00019001
05:04:53|0.00019001
05:04:54|0.00019001
05:04:55|0.00019005
05:04:57|0.00019005
05:04:57|0.00019005
05:04:59|0.00019005
05:05:00|0.00019005
05:05:01|0.00019005
05:05:02|0.00019003
05:05:03|0.00019005
05:05:05|0.00019005
05:05:06|0.00019005
05:05:06|0.00019005
05:05:07|0.00019003
05:05:08|0.00019003
05:05:09|0.00019003
05:05:10|0.00019003
05:05:12|0.00019003
05:05:12|0.00019003
05:05:14|0.00019003
05:05:14|0.00018997
05:05:15|0.00018997
05:05:16|0.00018997
05:05:17|0.00018996
05:05:19|0.00018996
05:05:20|0.00018996
05:05:21|0.00018996
05:05:21|0.00018996
05:05:22|0.00018996
05:05:23|0.00018996
05:05:24|0.00018996
05:05:25|0.00018996
05:05:26|0.00018996
05:05:27|0.00018996
05:05:28|0.00018985
05:05:30|0.00018976
05:05:30|0.00018976
05:05:32|0.00018976
05:05:33|0.00018976
05:05:34|0.00018976
05:05:35|0.00018976
05:05:36|0.00018976
05:05:37|0.00018976
05:05:38|0.00018966
05:05:39|0.00018966
05:05:40|0.00018965
05:05:41|0.00018965
05:05:42|0.00018965
05:05:43|0.00018963
05:05:44|0.0001896
05:05:45|0.0001896
05:05:46|0.0001896
05:05:47|0.0001896
05:05:48|0.00018958
05:05:49|0.00018956
05:05:50|0.00018956
05:05:51|0.00018956
05:05:52|0.00018956
05:05:53|0.00018956
05:05:54|0.00018956
05:05:55|0.00018956
05:05:56|0.00018956
05:05:57|0.00018952
05:05:58|0.00018952
05:05:59|0.00018952
05:06:00|0.00018952
05:06:01|0.00018952
05:06:02|0.00018962
05:06:03|0.00018959
05:06:04|0.00018969
05:06:05|0.00018969
05:06:06|0.00018969
05:06:07|0.00018961
05:06:08|0.0001897
05:06:10|0.0001897
05:06:10|0.00018962
05:06:12|0.00018962
05:06:12|0.00018962
05:06:13|0.00018962
05:06:14|0.00018972
05:06:16|0.00018974
05:06:16|0.00018975
05:06:17|0.00018975
05:06:18|0.00018975
05:06:19|0.00018975
05:06:20|0.00018975
05:06:22|0.00018975
05:06:23|0.00018975
05:06:24|0.00018975
05:06:24|0.00018975
05:06:26|0.00018975
05:06:26|0.00018975
05:06:27|0.00018975
05:06:28|0.00018975
05:06:30|0.00018975
05:06:30|0.00018976
05:06:32|0.00018976
05:06:32|0.00018976
05:06:34|0.00018979
05:06:34|0.00018979
05:06:35|0.00018979
05:06:36|0.00018979
05:06:38|0.00018979
05:06:39|0.00018979
05:06:40|0.00018979
05:06:41|0.00018979
05:06:42|0.00018979
05:06:42|0.00018975
05:06:44|0.00018975
05:06:44|0.00018975
05:06:47|0.00018975
05:06:47|0.00018975
05:06:48|0.00018976
05:06:49|0.00018976
05:06:51|0.00018976
05:06:52|0.00018976
05:06:53|0.00018977
05:06:54|0.00018977
05:06:55|0.00018977
05:06:56|0.00018977
05:06:57|0.00018977
05:06:58|0.00018977
05:06:59|0.00018981
05:07:00|0.00018981
05:07:01|0.00018981
05:07:02|0.00018985
05:07:03|0.00018983
05:07:04|0.00018983
05:07:05|0.00018983
05:07:06|0.00018983
05:07:07|0.00018983
05:07:08|0.00018983
05:07:09|0.00018983
05:07:10|0.0001898
05:07:11|0.0001898
05:07:12|0.0001898
05:07:13|0.0001898
05:07:14|0.0001898
05:07:15|0.0001898
05:07:16|0.0001898
05:07:18|0.0001898
05:07:18|0.0001898
05:07:19|0.0001898
05:07:20|0.0001898
05:07:21|0.0001898
05:07:22|0.00018984
05:07:23|0.00018984
05:07:24|0.00018984
05:07:25|0.00018984
05:07:27|0.00018984
05:07:27|0.00018984
05:07:29|0.00018984
05:07:29|0.0001898
05:07:31|0.0001898
05:07:32|0.0001898
05:07:32|0.0001898
05:07:34|0.0001898
05:07:35|0.0001898
05:07:36|0.0001898
05:07:37|0.0001898
05:07:38|0.0001898
05:07:39|0.0001898
05:07:40|0.0001898
05:07:41|0.0001898
05:07:42|0.0001898
05:07:43|0.0001898
05:07:44|0.0001898
05:07:45|0.0001898
05:07:46|0.0001898
05:07:47|0.0001898
05:07:48|0.0001898
05:07:49|0.0001898
05:07:50|0.00018995
05:07:51|0.00018995
05:07:52|0.00018995
05:07:53|0.00018995
05:07:55|0.00018995
05:07:56|0.00018995
05:07:57|0.00018996
05:07:58|0.00018997
05:07:59|0.00018997
05:08:00|0.00019
05:08:01|0.00019
05:08:02|0.00019005
05:08:03|0.00019003
05:08:04|0.00019003
05:08:05|0.00019004
05:08:06|0.00018997
05:08:07|0.00018997
05:08:08|0.00018997
05:08:09|0.00018997
05:08:10|0.00018997
05:08:11|0.00018997
05:08:12|0.00018997
05:08:13|0.00018997
05:08:14|0.00018997
05:08:15|0.00018997
05:08:16|0.00018997
05:08:17|0.00018997
05:08:19|0.00018997
05:08:19|0.00018997
05:08:21|0.00018997
05:08:22|0.00018997
05:08:22|0.00018997
05:08:24|0.00018997
05:08:24|0.00018997
05:08:26|0.00018996
05:08:27|0.00018996
05:08:28|0.00018985
05:08:29|0.00018996
05:08:30|0.00018996
05:08:31|0.00018984
05:08:32|0.00018984
05:08:33|0.00018984
05:08:35|0.00018984
05:08:35|0.00018984
05:08:36|0.00018984
05:08:37|0.0001899
05:08:38|0.0001899
05:08:39|0.0001899
05:08:40|0.00018984
05:08:41|0.00018984
05:08:42|0.00018984
05:08:43|0.00018987
05:08:44|0.00018986
05:08:45|0.00018986
05:08:46|0.0001899
05:08:47|0.0001899
05:08:49|0.0001899
05:08:50|0.0001899
05:08:52|0.00018988
05:08:53|0.00018988
05:08:54|0.00018988
05:08:55|0.00018988
05:08:56|0.00018988
05:08:56|0.00018988
05:08:58|0.00018988
05:08:59|0.00018988
05:09:00|0.00018988
05:09:01|0.00018988
05:09:02|0.00018988
05:09:03|0.00018988
05:09:04|0.0001899
05:09:05|0.0001899
05:09:06|0.00019
05:09:08|0.00019
05:09:08|0.00019
05:09:09|0.00019001
05:09:10|0.00019001
05:09:11|0.00019001
05:09:12|0.00019004
05:09:13|0.00019004
05:09:15|0.00019004
05:09:16|0.00019004
05:09:16|0.00019004
05:09:17|0.00019004
05:09:19|0.00019004
05:09:19|0.00018993
05:09:20|0.00018995
05:09:21|0.00018994
05:09:22|0.00018994
05:09:23|0.00018992
05:09:25|0.00018992
05:09:25|0.00018992
05:09:26|0.00018992
05:09:27|0.00018992
05:09:29|0.00018992
05:09:29|0.00018992
05:09:31|0.00018991
05:09:31|0.00018991
05:09:32|0.00018991
05:09:33|0.00018991
05:09:34|0.00018985
05:09:36|0.00018985
05:09:36|0.00018985
05:09:37|0.00018985
05:09:38|0.00018985
05:09:40|0.00018985
05:09:40|0.00018983
05:09:42|0.00018983
05:09:42|0.00018983
05:09:43|0.00018983
05:09:45|0.00018983
05:09:46|0.0001899
05:09:47|0.0001899
05:09:48|0.0001899
05:09:50|0.0001899
05:09:51|0.0001899
05:09:51|0.0001899
05:09:53|0.0001899
05:09:54|0.00018993
05:09:55|0.00018993
05:09:56|0.00018993
05:09:57|0.00018993
05:09:57|0.00018993
05:09:59|0.00018993
05:10:00|0.00018993
05:10:01|0.00018993
05:10:02|0.00019007
05:10:03|0.00019007
05:10:05|0.00019007
05:10:05|0.00019007
05:10:07|0.00019007
05:10:07|0.0001901
05:10:08|0.00019015
05:10:09|0.00019015
05:10:10|0.00019015
05:10:12|0.00019018
05:10:13|0.00019018
05:10:14|0.00019018
05:10:15|0.00019018
05:10:16|0.00019018
05:10:17|0.00019018
05:10:18|0.00019018
05:10:19|0.0001902
05:10:20|0.00019026
05:10:21|0.00019028
05:10:22|0.00019028
05:10:23|0.00019028
05:10:24|0.00019028
05:10:25|0.00019031
05:10:26|0.00019034
05:10:28|0.00019034
05:10:28|0.00019029
05:10:29|0.00019029
05:10:31|0.00019029
05:10:31|0.00019025
05:10:32|0.00019025
05:10:33|0.00019025
05:10:34|0.00019027
05:10:35|0.00019037
05:10:36|0.00019037
05:10:37|0.00019037
05:10:39|0.0001904
05:10:39|0.00019044
05:10:40|0.00019044
05:10:41|0.00019049
05:10:42|0.00019049
05:10:43|0.0001905
05:10:44|0.0001905
05:10:45|0.0001905
05:10:46|0.0001905
05:10:47|0.0001905
05:10:49|0.00019047
05:10:50|0.00019047
05:10:50|0.00019041
05:10:51|0.00019042
05:10:53|0.00019042
05:10:54|0.00019042
05:10:55|0.00019042
05:10:56|0.00019045
05:10:58|0.00019038
05:10:59|0.00019046
05:11:00|0.00019046
05:11:01|0.00019042
05:11:02|0.00019036
05:11:03|0.00019038
05:11:04|0.00019028
05:11:05|0.00019023
05:11:07|0.0001903
05:11:07|0.00019027
05:11:08|0.00019026
05:11:09|0.00019026
05:11:10|0.00019026
05:11:11|0.00019026
05:11:12|0.00019026
05:11:13|0.00019026
05:11:14|0.00019026
05:11:15|0.00019026
05:11:16|0.00019026
05:11:17|0.00019026
05:11:18|0.00019033
05:11:19|0.00019033
05:11:20|0.00019033
05:11:22|0.0001903
05:11:23|0.0001903
05:11:23|0.0001903
05:11:24|0.0001903
05:11:26|0.0001903
05:11:27|0.0001903
05:11:28|0.0001903
05:11:28|0.0001903
05:11:29|0.0001903
05:11:30|0.0001904
05:11:31|0.00019043
05:11:32|0.00019043
05:11:33|0.00019043
05:11:34|0.00019043
05:11:35|0.0001905
05:11:37|0.0001905
05:11:37|0.0001905
05:11:38|0.0001905
05:11:40|0.00019047
05:11:40|0.00019043
05:11:41|0.00019042
05:11:43|0.00019046
05:11:44|0.00019046
05:11:45|0.00019052
05:11:46|0.00019049
05:11:47|0.00019049
05:11:48|0.00019045
05:11:49|0.00019044
05:11:50|0.00019045
05:11:51|0.00019045
05:11:53|0.00019045
05:11:53|0.00019046
05:11:54|0.0001905
05:11:56|0.00019051
05:11:56|0.00019051
05:11:57|0.00019051
05:11:59|0.00019051
05:12:00|0.00019051
05:12:01|0.00019051
05:12:02|0.00019051
05:12:03|0.00019043
05:12:04|0.00019043
05:12:05|0.00019043
05:12:06|0.00019043
05:12:07|0.00019043
05:12:08|0.00019043
05:12:10|0.00019043
05:12:10|0.00019043
05:12:11|0.00019041
05:12:12|0.00019041
05:12:13|0.00019029
05:12:15|0.00019029
05:12:15|0.00019029
05:12:16|0.00019024
05:12:17|0.00019024
05:12:18|0.00019024
05:12:19|0.00019024
05:12:20|0.00019024
05:12:21|0.00019024
05:12:22|0.00019024
05:12:24|0.00019024
05:12:24|0.00019024
05:12:25|0.00019024
05:12:26|0.00019024
05:12:27|0.00019024
05:12:29|0.00019024
05:12:29|0.00019024
05:12:31|0.00019024
05:12:32|0.00019024
05:12:32|0.00019024
05:12:33|0.00019029
05:12:35|0.00019032
05:12:36|0.00019031
05:12:36|0.00019031
05:12:37|0.00019031
05:12:38|0.00019032
05:12:40|0.0001903
05:12:40|0.0001903
05:12:42|0.0001903
05:12:42|0.0001903
05:12:43|0.0001903
05:12:44|0.00019029
05:12:46|0.00019027
05:12:47|0.00019027
05:12:48|0.00019027
05:12:49|0.00019022
05:12:49|0.00019022
05:12:52|0.00019022
05:12:53|0.00019023
05:12:54|0.0001903
05:12:55|0.0001903
05:12:56|0.0001903
05:12:57|0.0001903
05:12:58|0.0001903
05:12:59|0.0001903
05:13:01|0.00019023
05:13:01|0.00019023
05:13:03|0.00019023
05:13:03|0.00019023
05:13:04|0.00019023
05:13:05|0.00019021
05:13:06|0.00019035
05:13:07|0.00019027
05:13:08|0.00019027
05:13:10|0.00019027
05:13:11|0.00019027
05:13:12|0.00019027
05:13:13|0.00019029
05:13:13|0.00019029
05:13:15|0.00019029
05:13:16|0.00019029
05:13:16|0.00019029
05:13:18|0.00019029
05:13:18|0.00019029
05:13:19|0.00019029
05:13:20|0.00019029
05:13:22|0.00019029
05:13:23|0.00019029
05:13:23|0.00019029
05:13:24|0.00019029
05:13:25|0.00019018
05:13:27|0.00019018
05:13:28|0.00019018
05:13:29|0.00019018
05:13:29|0.00019018
05:13:31|0.0001902
05:13:32|0.0001902
05:13:32|0.0001902
05:13:34|0.0001902
05:13:35|0.0001902
05:13:37|0.0001902
05:13:38|0.00019018
05:13:38|0.00019018
05:13:39|0.00019018
05:13:40|0.00019018
05:13:41|0.00019024
05:13:43|0.00019024
05:13:43|0.00019024
05:13:45|0.00019023
05:13:46|0.00019025
05:13:46|0.00019025
05:13:48|0.00019027
05:13:49|0.00019027
05:13:50|0.00019027
05:13:51|0.00019027
05:13:53|0.00019027
05:13:54|0.00019027
05:13:56|0.00019027
05:13:56|0.00019027
05:13:59|0.00019018
05:13:59|0.00019018
05:14:00|0.00019018
05:14:01|0.00019018
05:14:02|0.00019027
05:14:03|0.00019027
05:14:04|0.00019027
05:14:05|0.00019024
05:14:06|0.00019024
05:14:08|0.00019024
05:14:09|0.00019024
05:14:09|0.00019024
05:14:10|0.00019024
05:14:11|0.00019024
05:14:13|0.00019024
05:14:13|0.00019024
05:14:14|0.00019024
05:14:16|0.00019018
05:14:17|0.00019022
05:14:18|0.00019022
05:14:19|0.00019022
05:14:20|0.00019022
05:14:21|0.00019022
05:14:23|0.00019022
05:14:24|0.00019018
05:14:24|0.00019018
05:14:25|0.00019018
05:14:27|0.00019018
05:14:27|0.00019018
05:14:29|0.00019018
05:14:30|0.00019018
05:14:30|0.00019018
05:14:32|0.00019018
05:14:32|0.00019019
05:14:34|0.00019019
05:14:35|0.00019019
05:14:36|0.00019019
05:14:37|0.00019019
05:14:38|0.00019019
05:14:39|0.00019019
05:14:40|0.00019019
05:14:41|0.00019025
05:14:42|0.00019025
05:14:43|0.00019022
05:14:44|0.00019022
05:14:45|0.00019022
05:14:46|0.00019022
05:14:47|0.00019022
05:14:48|0.00019022
05:14:49|0.00019022
05:14:50|0.00019022
05:14:51|0.00019022
05:14:52|0.00019022
05:14:53|0.00019022
05:14:54|0.00019022
05:14:55|0.00019022
05:14:57|0.00019022
05:14:57|0.00019022
05:14:59|0.00019022
05:15:00|0.00019022
05:15:02|0.00019022
05:15:03|0.00019022
05:15:03|0.00019022
05:15:04|0.00019022
05:15:05|0.00019022
05:15:06|0.00019022
05:15:07|0.00019022
05:15:08|0.00019016
05:15:10|0.00019016
05:15:10|0.00019021
05:15:12|0.00019022
05:15:13|0.00019023
05:15:14|0.00019023
05:15:14|0.00019023
05:15:15|0.00019024
05:15:16|0.00019024
05:15:17|0.00019024
05:15:18|0.00019024
05:15:19|0.00019017
05:15:20|0.00019017
05:15:21|0.00019016
05:15:22|0.00019015
05:15:23|0.00019015
05:15:25|0.00019015
05:15:25|0.00019021
05:15:26|0.00019021
05:15:27|0.00019023
05:15:28|0.00019023
05:15:30|0.00019023
05:15:31|0.00019023
05:15:32|0.00019023
05:15:33|0.00019023
05:15:33|0.00019023
05:15:35|0.00019023
05:15:36|0.00019023
05:15:37|0.0001902
05:15:38|0.0001902
05:15:39|0.0001902
05:15:40|0.0001902
05:15:41|0.0001902
05:15:42|0.0001902
05:15:43|0.0001902
05:15:44|0.00019025
05:15:45|0.00019027
05:15:46|0.00019027
05:15:47|0.00019027
05:15:48|0.0001903
05:15:49|0.0001903
05:15:50|0.0001903
05:15:51|0.00019022
05:15:52|0.00019022
05:15:53|0.00019022
05:15:54|0.00019017
05:15:55|0.00019017
05:15:56|0.00019023
05:15:58|0.00019023
05:15:58|0.00019023
05:15:59|0.00019023
05:16:00|0.00019023
05:16:01|0.0001903
05:16:03|0.0001903
05:16:04|0.00019018
05:16:05|0.00019018
05:16:06|0.00019018
05:16:07|0.00019018
05:16:08|0.00019018
05:16:09|0.00019018
05:16:10|0.0001902
05:16:11|0.0001902
05:16:12|0.0001902
05:16:13|0.0001902
05:16:14|0.0001902
05:16:15|0.0001902
05:16:16|0.00019024
05:16:17|0.00019024
05:16:18|0.00019024
05:16:19|0.00019024
05:16:20|0.00019024
05:16:21|0.00019024
05:16:22|0.00019024
05:16:23|0.00019023
05:16:24|0.00019022
05:16:25|0.00019022
05:16:26|0.00019012
05:16:27|0.00019012
05:16:28|0.00019012
05:16:29|0.00019012
05:16:30|0.00019012
05:16:31|0.00019012
05:16:32|0.00019014
05:16:33|0.00019014
05:16:34|0.00019013
05:16:35|0.00019013
05:16:36|0.00019013
05:16:37|0.00019013
05:16:38|0.00019013
05:16:39|0.00019018
05:16:40|0.00019013
05:16:41|0.00019013
05:16:42|0.00019013
05:16:43|0.00019013
05:16:44|0.00019013
05:16:45|0.00019008
05:16:46|0.00019007
05:16:47|0.00019007
05:16:48|0.00019007
05:16:49|0.00019007
05:16:50|0.00019008
05:16:51|0.00019008
05:16:52|0.00019011
05:16:53|0.00019011
05:16:54|0.00019011
05:16:55|0.00019011
05:16:56|0.00019011
05:16:58|0.00019011
05:16:59|0.00019011
05:17:00|0.00019012
05:17:01|0.00019012
05:17:02|0.00019001
05:17:04|0.00019008
05:17:04|0.00019008
05:17:06|0.00019008
05:17:06|0.00019003
05:17:08|0.00018995
05:17:08|0.00018995
05:17:09|0.00018995
05:17:10|0.00018995
05:17:12|0.00018995
05:17:13|0.00018995
05:17:14|0.00018995
05:17:15|0.00018995
05:17:15|0.00018995
05:17:17|0.00018995
05:17:17|0.00018996
05:17:18|0.00018996
05:17:20|0.00018996
05:17:20|0.00019004
05:17:22|0.00019004
05:17:23|0.00019004
05:17:24|0.00019004
05:17:25|0.00019005
05:17:25|0.00019005
05:17:27|0.00019005
05:17:28|0.00019005
05:17:29|0.00019005
05:17:30|0.00019005
05:17:31|0.00019005
05:17:32|0.00019005
05:17:33|0.00019005
05:17:34|0.00019005
05:17:35|0.00019005
05:17:36|0.00019005
05:17:37|0.00019005
05:17:38|0.00019005
05:17:39|0.00019005
05:17:40|0.00019005
05:17:41|0.00019005
05:17:42|0.00019005
05:17:43|0.00019005
05:17:44|0.00019005
05:17:45|0.00019011
05:17:46|0.00019011
05:17:47|0.00019011
05:17:48|0.00019011
05:17:49|0.00019011
05:17:50|0.00019011
05:17:51|0.00019011
05:17:52|0.00019011
05:17:53|0.00019011
05:17:54|0.00019026
05:17:55|0.00019023
05:17:56|0.00019023
05:17:58|0.00019023
05:18:00|0.00019023
05:18:00|0.00019022
05:18:02|0.00019022
05:18:03|0.00019022
05:18:04|0.00019022
05:18:05|0.00019022
05:18:06|0.00019022
05:18:07|0.00019022
05:18:08|0.00019022
05:18:09|0.00019033
05:18:10|0.00019039
05:18:11|0.00019035
05:18:12|0.00019035
05:18:13|0.00019035
05:18:14|0.00019035
05:18:15|0.00019035
05:18:16|0.00019035
05:18:17|0.00019035
05:18:18|0.00019032
05:18:19|0.00019032
05:18:20|0.00019032
05:18:21|0.00019032
05:18:22|0.00019032
05:18:23|0.00019032
05:18:24|0.00019032
05:18:25|0.00019032
05:18:26|0.00019032
05:18:27|0.0001903
05:18:28|0.0001903
05:18:29|0.0001903
05:18:30|0.0001903
05:18:31|0.0001903
05:18:32|0.0001903
05:18:33|0.0001903
05:18:34|0.0001903
05:18:35|0.0001903
05:18:36|0.00019028
05:18:37|0.00019024
05:18:38|0.00019024
05:18:39|0.00019032
05:18:40|0.00019027
05:18:41|0.00019027
05:18:42|0.00019027
05:18:43|0.00019027
05:18:44|0.00019027
05:18:45|0.00019025
05:18:46|0.00019025
05:18:47|0.00019025
05:18:48|0.00019019
05:18:49|0.00019019
05:18:50|0.00019019
05:18:51|0.00019019
05:18:52|0.00019019
05:18:53|0.00019019
05:18:54|0.00019019
05:18:55|0.00019019
05:18:56|0.00019019
05:18:57|0.00019019
05:18:59|0.00019014
05:19:00|0.00019014
05:19:02|0.00019014
05:19:03|0.00019014
05:19:04|0.00019014
05:19:05|0.00019014
05:19:07|0.00019014
05:19:08|0.00019014
05:19:08|0.00019014
05:19:09|0.00019021
05:19:11|0.00019021
05:19:11|0.00019021
05:19:13|0.00019021
05:19:13|0.00019021
05:19:14|0.00019015
05:19:15|0.00019015
05:19:16|0.00019019
05:19:18|0.00019019
05:19:19|0.00019019
05:19:20|0.00019019
05:19:21|0.00019019
05:19:22|0.00019019
05:19:23|0.00019019
05:19:24|0.00019019
05:19:25|0.00019025
05:19:26|0.00019025
05:19:27|0.00019019
05:19:28|0.00019019
05:19:29|0.00019022
05:19:30|0.00019022
05:19:31|0.00019022
05:19:32|0.00019019
05:19:33|0.00019019
05:19:34|0.00019019
05:19:35|0.00019019
05:19:36|0.00019019
05:19:37|0.00019019
05:19:38|0.00019019
05:19:39|0.00019019
05:19:40|0.0001902
05:19:41|0.0001902
05:19:42|0.00019019
05:19:43|0.00019016
05:19:44|0.00019021
05:19:45|0.00019021
05:19:47|0.00019021
05:19:48|0.00019021
05:19:48|0.00019021
05:19:49|0.00019021
05:19:50|0.00019018
05:19:52|0.00019018
05:19:52|0.00019014
05:19:53|0.00019014
05:19:55|0.00019014
05:19:55|0.00019014
05:19:57|0.00019014
05:19:58|0.0001901
05:19:59|0.0001901
05:20:01|0.00019014
05:20:02|0.00019013
05:20:02|0.00019013
05:20:03|0.00019013
05:20:04|0.00019013
05:20:05|0.00019013
05:20:07|0.00019013
05:20:07|0.00019013
05:20:08|0.00019013
05:20:10|0.00019013
05:20:10|0.00019013
05:20:12|0.00019013
05:20:13|0.00019013
05:20:14|0.00019012
05:20:15|0.00019012
05:20:15|0.00019012
05:20:17|0.00019012
05:20:18|0.00019011
05:20:18|0.00019011
05:20:19|0.00019011
05:20:20|0.0001901
05:20:21|0.0001901
05:20:22|0.00019002
05:20:24|0.00019006
05:20:24|0.00019006
05:20:26|0.00019006
05:20:26|0.00019006
05:20:27|0.00019006
05:20:28|0.00019006
05:20:30|0.00019006
05:20:31|0.00019006
05:20:32|0.00019006
05:20:33|0.00019006
05:20:34|0.00019006
05:20:35|0.00019006
05:20:35|0.00019006
05:20:37|0.00019006
05:20:37|0.00019006
05:20:39|0.0001901
05:20:39|0.0001901
05:20:41|0.00019006
05:20:42|0.00019006
05:20:43|0.00019
05:20:43|0.00018997
05:20:44|0.00018997
05:20:45|0.00018997
05:20:47|0.00018997
05:20:48|0.00019003
05:20:49|0.00019001
05:20:50|0.00018999
05:20:50|0.00018999
05:20:52|0.00019002
05:20:54|0.00019002
05:20:54|0.00019005
05:20:55|0.00019005
05:20:56|0.00019006
05:20:57|0.00019006
05:20:58|0.00019006
05:21:00|0.00019006
05:21:02|0.00019006
05:21:02|0.00019006
05:21:04|0.00019006
05:21:05|0.00019006
05:21:06|0.00019006
05:21:07|0.00019003
05:21:08|0.00019003
05:21:10|0.00019006
05:21:10|0.00019006
05:21:11|0.00019006
05:21:13|0.00019006
05:21:14|0.00019006
05:21:14|0.00019006
05:21:15|0.00019006
05:21:16|0.00019006
05:21:17|0.00019006
05:21:18|0.00019006
05:21:20|0.00019006
05:21:21|0.00019006
05:21:22|0.00019006
05:21:22|0.00019
05:21:24|0.00019
05:21:24|0.00019005
05:21:26|0.00019005
05:21:27|0.00019006
05:21:28|0.00019006
05:21:29|0.00019
05:21:30|0.00019
05:21:31|0.00019
05:21:32|0.00019
05:21:33|0.00019
05:21:34|0.00019002
05:21:35|0.00019002
05:21:36|0.00019002
05:21:37|0.00019002
05:21:38|0.00019002
05:21:39|0.00019002
05:21:40|0.00019002
05:21:41|0.00019003
05:21:43|0.00019003
05:21:43|0.00019005
05:21:44|0.00019
05:21:45|0.00018997
05:21:46|0.00018997
05:21:47|0.00018997
05:21:49|0.00018997
05:21:49|0.00018997
05:21:51|0.00019
05:21:51|0.00018991
05:21:52|0.00018991
05:21:53|0.00018991
05:21:54|0.00018991
05:21:55|0.00018991
05:21:56|0.00018991
05:21:57|0.00018991
05:21:58|0.00019
05:21:59|0.00019
05:22:00|0.00019
05:22:02|0.00019
05:22:04|0.00019
05:22:04|0.00019
05:22:05|0.00019
05:22:07|0.00019
05:22:08|0.00019
05:22:08|0.00019
05:22:09|0.00018998
05:22:11|0.00018998
05:22:12|0.00018997
05:22:13|0.00018997
05:22:14|0.00018992
05:22:15|0.00018992
05:22:16|0.00018992
05:22:16|0.00018992
05:22:18|0.00018992
05:22:18|0.00018992
05:22:20|0.00018992
05:22:21|0.00018992
05:22:22|0.00018992
05:22:23|0.00018992
05:22:24|0.00018992
05:22:25|0.00018992
05:22:26|0.00018999
05:22:27|0.00018999
05:22:28|0.00018999
05:22:29|0.00018999
05:22:30|0.00018999
05:22:31|0.00018999
05:22:32|0.00019013
05:22:33|0.00019018
05:22:34|0.00019018
05:22:35|0.00019018
05:22:36|0.00019017
05:22:37|0.00019016
05:22:39|0.00019019
05:22:39|0.00019019
05:22:40|0.00019019
05:22:42|0.00019019
05:22:42|0.00019019
05:22:43|0.00019019
05:22:44|0.00019019
05:22:45|0.00019019
05:22:46|0.00019019
05:22:47|0.00019019
05:22:48|0.00019019
05:22:49|0.00019019
05:22:50|0.00019019
05:22:51|0.00019019
05:22:52|0.00019005
05:22:54|0.00019005
05:22:55|0.00019019
05:22:55|0.00019019
05:22:56|0.00019023
05:22:57|0.00019023
05:22:59|0.00019023
05:23:00|0.00019023
05:23:01|0.00019024
05:23:03|0.00019024
05:23:04|0.00019022
05:23:05|0.00019023
05:23:06|0.00019021
05:23:07|0.00019024
05:23:09|0.00019024
05:23:10|0.00019024
05:23:11|0.00019023
05:23:13|0.00019017
05:23:13|0.00019017
05:23:14|0.00019017
05:23:15|0.00019024
05:23:17|0.00019024
05:23:18|0.00019024
05:23:19|0.00019024
05:23:20|0.00019024
05:23:21|0.00019024
05:23:22|0.00019024
05:23:23|0.00019024
05:23:24|0.00019024
05:23:25|0.00019027
05:23:26|0.00019027
05:23:27|0.00019037
05:23:28|0.00019037
05:23:29|0.00019037
05:23:30|0.00019037
05:23:31|0.00019037
05:23:32|0.00019037
05:23:33|0.00019038
05:23:34|0.00019038
05:23:35|0.00019038
05:23:36|0.00019038
05:23:37|0.00019038
05:23:39|0.0001904
05:23:39|0.0001904
05:23:40|0.0001904
05:23:42|0.0001904
05:23:42|0.0001904
05:23:43|0.0001904
05:23:44|0.00019037
05:23:45|0.00019037
05:23:47|0.00019037
05:23:47|0.00019037
05:23:48|0.00019037
05:23:49|0.00019037
05:23:50|0.00019037
05:23:51|0.00019037
05:23:53|0.00019028
05:23:53|0.00019029
05:23:54|0.0001903
05:23:56|0.00019034
05:23:57|0.00019031
05:23:58|0.00019031
05:23:59|0.00019031
05:24:00|0.0001903
05:24:01|0.0001903
05:24:02|0.00019031
05:24:04|0.00019033
05:24:05|0.00019033
05:24:06|0.00019033
05:24:07|0.00019025
05:24:08|0.00019025
05:24:09|0.00019025
05:24:11|0.00019034
05:24:12|0.00019035
05:24:12|0.00019037
05:24:13|0.00019039
05:24:15|0.00019038
05:24:16|0.00019038
05:24:16|0.00019031
05:24:18|0.00019034
05:24:18|0.0001903
05:24:19|0.0001903
05:24:20|0.0001903
05:24:21|0.00019029
05:24:22|0.00019029
05:24:24|0.00019039
05:24:24|0.00019039
05:24:25|0.0001903
05:24:26|0.0001903
05:24:28|0.0001903
05:24:29|0.00019038
05:24:30|0.00019038
05:24:30|0.00019038
05:24:32|0.00019038
05:24:33|0.00019038
05:24:34|0.00019033
05:24:35|0.00019033
05:24:36|0.00019033
05:24:37|0.00019033
05:24:38|0.00019033
05:24:39|0.00019032
05:24:40|0.00019032
05:24:41|0.00019032
05:24:42|0.00019032
05:24:43|0.00019032
05:24:44|0.00019032
05:24:45|0.00019032
05:24:46|0.00019032
05:24:47|0.00019032
05:24:48|0.00019033
05:24:49|0.00019032
05:24:50|0.00019032
05:24:51|0.0001904
05:24:52|0.00019037
05:24:53|0.00019037
05:24:54|0.00019037
05:24:55|0.00019037
05:24:56|0.00019037
05:24:57|0.00019037
05:24:58|0.00019039
05:24:59|0.00019039
05:25:00|0.00019039
05:25:01|0.00019038
05:25:02|0.00019038
05:25:03|0.00019038
05:25:05|0.00019038
05:25:06|0.00019038
05:25:07|0.00019038
05:25:08|0.00019043
05:25:09|0.00019043
05:25:10|0.00019044
05:25:11|0.0001905
05:25:12|0.0001905
05:25:13|0.0001905
05:25:14|0.00019046
05:25:15|0.00019052
05:25:16|0.00019052
05:25:17|0.00019052
05:25:18|0.00019056
05:25:19|0.00019054
05:25:20|0.00019054
05:25:21|0.00019054
05:25:23|0.00019054
05:25:23|0.00019054
05:25:24|0.00019054
05:25:25|0.00019056
05:25:26|0.00019056
05:25:27|0.00019056
05:25:28|0.00019056
05:25:29|0.00019054
05:25:30|0.00019054
05:25:31|0.00019054
05:25:32|0.00019054
05:25:33|0.00019055
05:25:34|0.00019055
05:25:35|0.00019055
05:25:36|0.00019058
05:25:37|0.00019058
05:25:38|0.00019057
05:25:40|0.00019058
05:25:40|0.0001906
05:25:42|0.0001906
05:25:42|0.00019061
05:25:43|0.00019061
05:25:44|0.00019054
05:25:45|0.00019054
05:25:47|0.00019054
05:25:47|0.00019054
05:25:48|0.00019054
05:25:49|0.00019053
05:25:51|0.00019053
05:25:51|0.00019053
05:25:53|0.00019053
05:25:53|0.00019053
05:25:54|0.00019053
05:25:55|0.00019053
05:25:56|0.00019049
05:25:57|0.00019049
05:25:58|0.00019045
05:25:59|0.00019045
05:26:00|0.00019045
05:26:01|0.00019045
05:26:03|0.00019045
05:26:03|0.00019046
05:26:05|0.00019046
05:26:07|0.00019046
05:26:07|0.00019046
05:26:08|0.00019046
05:26:10|0.00019046
05:26:11|0.00019047
05:26:11|0.00019047
05:26:13|0.0001905
05:26:13|0.00019053
05:26:14|0.00019052
05:26:16|0.00019051
05:26:17|0.00019051
05:26:18|0.00019051
05:26:19|0.00019051
05:26:21|0.00019053
05:26:22|0.00019053
05:26:23|0.00019053
05:26:23|0.00019051
05:26:25|0.00019051
05:26:25|0.00019051
05:26:27|0.0001905
05:26:28|0.00019044
05:26:29|0.00019046
05:26:30|0.00019046
05:26:31|0.00019046
05:26:32|0.00019045
05:26:33|0.00019045
05:26:33|0.00019047
05:26:35|0.00019044
05:26:36|0.00019044
05:26:37|0.00019044
05:26:38|0.00019041
05:26:39|0.00019032
05:26:40|0.00019032
05:26:41|0.00019032
05:26:42|0.00019032
05:26:43|0.00019032
05:26:44|0.00019032
05:26:46|0.00019032
05:26:46|0.00019032
05:26:47|0.00019032
05:26:48|0.00019044
05:26:49|0.00019044
05:26:50|0.00019044
05:26:51|0.00019044
05:26:52|0.00019044
05:26:53|0.00019044
05:26:54|0.00019044
05:26:56|0.00019044
05:26:56|0.00019044
05:26:57|0.00019044
05:26:58|0.0001904
05:26:59|0.0001904
05:27:00|0.00019041
05:27:01|0.00019041
05:27:02|0.00019042
05:27:03|0.00019042
05:27:04|0.00019042
05:27:06|0.00019035
05:27:06|0.00019035
05:27:08|0.00019035
05:27:08|0.00019046
05:27:10|0.00019046
05:27:11|0.00019046
05:27:12|0.00019046
05:27:14|0.00019046
05:27:14|0.00019046
05:27:15|0.00019044
05:27:16|0.00019044
05:27:18|0.00019044
05:27:18|0.00019044
05:27:19|0.00019044
05:27:21|0.00019044
05:27:22|0.00019044
05:27:23|0.00019039
05:27:23|0.00019039
05:27:24|0.0001904
05:27:26|0.0001904
05:27:26|0.0001904
05:27:28|0.00019037
05:27:29|0.00019037
05:27:30|0.00019037
05:27:31|0.00019037
05:27:31|0.00019037
05:27:33|0.00019037
05:27:33|0.00019037
05:27:35|0.00019034
05:27:35|0.00019034
05:27:37|0.00019034
05:27:38|0.00019034
05:27:39|0.00019036
05:27:40|0.00019037
05:27:41|0.00019037
05:27:42|0.00019037
05:27:43|0.00019037
05:27:44|0.00019037
05:27:45|0.00019037
05:27:46|0.00019036
05:27:47|0.00019036
05:27:48|0.00019036
05:27:49|0.00019036
05:27:50|0.00019036
05:27:51|0.0001904
05:27:52|0.00019039
05:27:53|0.00019039
05:27:54|0.0001904
05:27:55|0.0001904
05:27:56|0.0001904
05:27:57|0.0001904
05:27:58|0.0001904
05:27:59|0.0001904
05:28:00|0.0001904
05:28:02|0.0001904
05:28:02|0.0001904
05:28:03|0.0001904
05:28:04|0.0001904
05:28:05|0.00019039
05:28:07|0.00019039
05:28:07|0.00019039
05:28:09|0.00019043
05:28:09|0.00019043
05:28:11|0.00019044
05:28:13|0.00019044
05:28:13|0.00019044
05:28:15|0.00019047
05:28:16|0.00019049
05:28:17|0.00019049
05:28:19|0.00019049
05:28:19|0.00019056
05:28:21|0.00019047
05:28:21|0.00019047
05:28:22|0.00019047
05:28:24|0.00019047
05:28:25|0.00019047
05:28:26|0.00019047
05:28:27|0.00019047
05:28:28|0.00019045
05:28:29|0.00019045
05:28:30|0.00019041
05:28:31|0.00019043
05:28:32|0.00019041
05:28:33|0.00019041
05:28:34|0.0001904
05:28:35|0.00019039
05:28:36|0.00019039
05:28:37|0.00019039
05:28:38|0.00019041
05:28:39|0.00019041
05:28:40|0.00019041
05:28:41|0.00019042
05:28:42|0.00019044
05:28:43|0.00019043
05:28:45|0.00019047
05:28:45|0.00019047
05:28:46|0.00019049
05:28:47|0.00019046
05:28:48|0.00019046
05:28:49|0.00019046
05:28:50|0.00019046
05:28:51|0.00019046
05:28:52|0.00019046
05:28:53|0.00019052
05:28:54|0.00019052
05:28:55|0.00019051
05:28:56|0.00019051
05:28:58|0.00019055
05:28:58|0.00019055
05:28:59|0.00019055
05:29:00|0.00019055
05:29:01|0.00019055
05:29:03|0.00019053
05:29:03|0.00019053
05:29:05|0.00019053
05:29:05|0.00019045
05:29:06|0.00019045
05:29:07|0.00019043
05:29:08|0.00019044
05:29:10|0.00019044
05:29:10|0.00019044
05:29:11|0.00019044
05:29:13|0.00019044
05:29:13|0.00019044
05:29:14|0.00019044
05:29:15|0.00019044
05:29:16|0.00019044
05:29:18|0.00019044
05:29:18|0.00019044
05:29:19|0.00019044
05:29:20|0.00019044
05:29:21|0.00019044
05:29:22|0.00019045
05:29:23|0.00019045
05:29:25|0.00019045
05:29:26|0.00019045
05:29:26|0.00019045
05:29:28|0.00019045
05:29:29|0.00019045
05:29:30|0.00019045
05:29:31|0.00019046
05:29:32|0.00019046
05:29:33|0.00019046
05:29:34|0.00019046
05:29:35|0.00019046
05:29:36|0.00019046
05:29:37|0.00019043
05:29:38|0.00019041
05:29:39|0.00019041
05:29:41|0.00019041
05:29:41|0.00019041
05:29:42|0.00019036
05:29:43|0.00019046
05:29:44|0.00019042
05:29:45|0.00019042
05:29:46|0.00019042
05:29:47|0.00019042
05:29:49|0.00019047
05:29:49|0.00019047
05:29:51|0.0001901
05:29:51|0.0001901
05:29:53|0.0001901
05:29:53|0.0001901
05:29:54|0.00019013
05:29:56|0.0001901
05:29:56|0.0001901
05:29:58|0.0001901
05:29:58|0.00019013
05:29:59|0.00019013
05:30:01|0.00019013
05:30:01|0.00019006
05:30:03|0.00019001
05:30:03|0.00019009
05:30:05|0.00019009
05:30:06|0.00019009
05:30:06|0.00019009
05:30:07|0.00019009
05:30:08|0.00019009
05:30:09|0.00019009
05:30:11|0.00019013
05:30:13|0.00019009
05:30:14|0.00019007
05:30:16|0.00019007
05:30:16|0.00019007
05:30:17|0.00019007
05:30:19|0.00019007
05:30:19|0.00019007
05:30:21|0.00019007
05:30:21|0.0001901
05:30:23|0.0001901
05:30:24|0.00019008
05:30:25|0.00019008
05:30:26|0.00019008
05:30:27|0.00019008
05:30:28|0.00019008
05:30:29|0.00019008
05:30:30|0.00019008
05:30:31|0.00019008
05:30:33|0.00019008
05:30:35|0.00019008
05:30:36|0.00019013
05:30:37|0.00019009
05:30:38|0.00019009
05:30:39|0.00019009
05:30:40|0.00019009
05:30:41|0.00019009
05:30:42|0.00019009
05:30:43|0.00019009
05:30:45|0.00019009
05:30:46|0.00019009
05:30:47|0.00019009
05:30:48|0.00019009
05:30:49|0.00019009
05:30:51|0.00019009
05:30:52|0.00019009
05:30:52|0.00019009
05:30:54|0.00019009
05:30:54|0.00019009
05:30:56|0.00019007
05:30:57|0.00019007
05:30:57|0.00019007
05:30:59|0.00019007
05:31:00|0.00019007
05:31:01|0.00019007
05:31:03|0.00019007
05:31:03|0.00019007
05:31:04|0.00019007
05:31:06|0.00019007
05:31:06|0.00019007
05:31:07|0.00019007
05:31:09|0.00019007
05:31:10|0.00019005
05:31:10|0.00019005
05:31:12|0.00019005
05:31:13|0.00018994
05:31:14|0.00018995
05:31:14|0.00018995
05:31:16|0.00018993
05:31:17|0.00018992
05:31:18|0.00018988
05:31:19|0.00018988
05:31:20|0.00018988
05:31:21|0.00018988
05:31:23|0.00018987
05:31:24|0.00018987
05:31:25|0.00018987
05:31:26|0.00018987
05:31:28|0.00018987
05:31:28|0.00018984
05:31:29|0.00018987
05:31:30|0.00018987
05:31:31|0.00018987
05:31:33|0.00018987
05:31:33|0.00018987
05:31:35|0.00018993
05:31:36|0.00018993
05:31:37|0.00018993
05:31:39|0.00018993
05:31:40|0.00018993
05:31:41|0.00018992
05:31:42|0.0001899
05:31:43|0.0001899
05:31:45|0.00018989
05:31:45|0.00018986
05:31:46|0.00018986
05:31:48|0.00018986
05:31:49|0.00018986
05:31:50|0.00018986
05:31:51|0.00018986
05:31:52|0.00018986
05:31:53|0.00018985
05:31:54|0.00018985
05:31:56|0.00018985
05:31:57|0.00018985
05:31:57|0.00018985
05:31:59|0.00018985
05:31:59|0.00018985
05:32:00|0.00018985
05:32:02|0.00018985
05:32:03|0.00018988
05:32:03|0.00018987
05:32:04|0.00018987
05:32:05|0.00018987
05:32:07|0.00018983
05:32:07|0.00018983
05:32:08|0.00018983
05:32:10|0.00018983
05:32:11|0.0001898
05:32:11|0.0001898
05:32:13|0.0001898
05:32:13|0.0001898
05:32:15|0.00018983
05:32:15|0.0001898
05:32:16|0.0001898
05:32:18|0.0001898
05:32:19|0.0001898
05:32:20|0.0001898
05:32:21|0.0001898
05:32:22|0.0001898
05:32:23|0.0001898
05:32:24|0.0001898
05:32:25|0.0001899
05:32:26|0.00018991
05:32:27|0.00018989
05:32:28|0.00018989
05:32:29|0.00018989
05:32:30|0.00018989
05:32:31|0.00018989
05:32:32|0.00018989
05:32:33|0.00018997
05:32:34|0.00018997
05:32:35|0.00019
05:32:36|0.00019
05:32:37|0.00018999
05:32:38|0.00019
05:32:40|0.00018993
05:32:41|0.00018993
05:32:42|0.00018984
05:32:43|0.00018988
05:32:44|0.00018988
05:32:45|0.00018988
05:32:46|0.00018987
05:32:47|0.00018987
05:32:48|0.00018987
05:32:49|0.00018996
05:32:50|0.00018996
05:32:51|0.00018996
05:32:52|0.00018994
05:32:53|0.00018994
05:32:54|0.00018994
05:32:55|0.00018994
05:32:56|0.00018987
05:32:58|0.00018981
05:32:58|0.00018981
05:32:59|0.00018981
05:33:00|0.00018981
05:33:01|0.00018981
05:33:03|0.00018981
05:33:04|0.0001898
05:33:05|0.00018981
05:33:06|0.00018981
05:33:07|0.00018975
05:33:08|0.00018975
05:33:09|0.00018977
05:33:10|0.00018977
05:33:11|0.00018977
05:33:12|0.00018977
05:33:13|0.00018973
05:33:14|0.00018956
05:33:15|0.00018956
05:33:16|0.00018956
05:33:17|0.00018956
05:33:19|0.00018956
05:33:20|0.00018961
05:33:21|0.00018961
05:33:22|0.00018966
05:33:22|0.0001897
05:33:23|0.0001897
05:33:24|0.0001897
05:33:25|0.0001897
05:33:26|0.0001897
05:33:27|0.00018967
05:33:29|0.00018967
05:33:30|0.00018967
05:33:31|0.00018967
05:33:32|0.00018964
05:33:33|0.00018961
05:33:34|0.00018961
05:33:35|0.00018961
05:33:36|0.00018961
05:33:38|0.00018955
05:33:39|0.00018953
05:33:40|0.00018953
05:33:41|0.00018953
05:33:41|0.00018953
05:33:43|0.00018953
05:33:44|0.00018953
05:33:45|0.00018961
05:33:46|0.00018961
05:33:47|0.00018961
05:33:48|0.00018959
05:33:49|0.0001896
05:33:50|0.00018963
05:33:51|0.00018963
05:33:53|0.00018966
05:33:54|0.00018966
05:33:54|0.00018966
05:33:56|0.00018959
05:33:57|0.00018959
05:33:58|0.00018959
05:33:59|0.00018959
05:34:00|0.00018959
05:34:01|0.00018959
05:34:02|0.00018959
05:34:03|0.0001896
05:34:04|0.0001896
05:34:05|0.0001896
05:34:06|0.00018959
05:34:07|0.00018959
05:34:08|0.00018955
05:34:09|0.00018955
05:34:10|0.00018964
05:34:11|0.00018964
05:34:12|0.00018964
05:34:13|0.00018964
05:34:14|0.00018964
05:34:15|0.00018957
05:34:16|0.00018957
05:34:17|0.00018957
05:34:18|0.0001896
05:34:19|0.00018961
05:34:20|0.00018961
05:34:21|0.00018961
05:34:22|0.00018959
05:34:23|0.00018962
05:34:25|0.00018962
05:34:25|0.00018962
05:34:26|0.00018962
05:34:27|0.00018962
05:34:29|0.00018962
05:34:30|0.00018962
05:34:30|0.0001896
05:34:32|0.0001896
05:34:32|0.0001896
05:34:34|0.00018964
05:34:35|0.00018965
05:34:36|0.00018965
05:34:36|0.00018958
05:34:38|0.00018958
05:34:38|0.00018958
05:34:41|0.00018962
05:34:42|0.00018962
05:34:43|0.00018962
05:34:44|0.00018962
05:34:45|0.00018962
05:34:46|0.00018962
05:34:48|0.00018958
05:34:48|0.00018958
05:34:50|0.0001896
05:34:51|0.0001896
05:34:51|0.0001896
05:34:53|0.00018955
05:34:54|0.00018955
05:34:55|0.00018955
05:34:56|0.00018955
05:34:56|0.00018955
05:34:58|0.00018955
05:34:59|0.00018959
05:35:00|0.00018959
05:35:01|0.00018959
05:35:02|0.00018959
05:35:03|0.00018959
05:35:04|0.00018961
05:35:05|0.00018961
05:35:06|0.00018961
05:35:07|0.00018961
05:35:08|0.00018962
05:35:09|0.00018955
05:35:10|0.00018955
05:35:11|0.00018955
05:35:12|0.00018953
05:35:13|0.00018953
05:35:14|0.00018953
05:35:15|0.00018958
05:35:16|0.00018958
05:35:17|0.00018958
05:35:18|0.00018958
05:35:19|0.00018954
05:35:20|0.00018954
05:35:21|0.00018954
05:35:22|0.00018954
05:35:23|0.00018954
05:35:24|0.00018945
05:35:25|0.00018931
05:35:26|0.00018931
05:35:27|0.00018931
05:35:28|0.00018938
05:35:30|0.00018938
05:35:30|0.00018938
05:35:31|0.00018938
05:35:32|0.00018937
05:35:33|0.00018937
05:35:34|0.00018937
05:35:35|0.00018937
05:35:36|0.00018937
05:35:37|0.00018937
05:35:39|0.00018936
05:35:40|0.00018936
05:35:42|0.00018937
05:35:42|0.00018937
05:35:44|0.00018937
05:35:45|0.00018938
05:35:46|0.00018938
05:35:47|0.00018938
05:35:47|0.00018938
05:35:48|0.00018942
05:35:50|0.00018945
05:35:50|0.00018945
05:35:52|0.00018945
05:35:53|0.00018945
05:35:54|0.00018946
05:35:55|0.00018946
05:35:56|0.00018946
05:35:57|0.00018946
05:35:58|0.00018946
05:35:59|0.00018946
05:36:00|0.00018946
05:36:02|0.00018946
05:36:03|0.00018945
05:36:04|0.00018946
05:36:05|0.00018946
05:36:07|0.00018946
05:36:08|0.00018946
05:36:09|0.00018946
05:36:10|0.00018946
05:36:11|0.00018946
05:36:12|0.00018946
05:36:13|0.00018946
05:36:14|0.00018946
05:36:15|0.00018956
05:36:16|0.00018953
05:36:17|0.00018961
05:36:18|0.00018961
05:36:19|0.00018961
05:36:20|0.00018961
05:36:21|0.00018961
05:36:22|0.00018961
05:36:23|0.00018954
05:36:24|0.00018954
05:36:25|0.00018955
05:36:26|0.00018957
05:36:27|0.00018957
05:36:28|0.00018957
05:36:29|0.00018955
05:36:31|0.00018955
05:36:32|0.00018951
05:36:32|0.00018951
05:36:40|0.00018951
05:36:41|0.00018953
05:36:42|0.00018957
05:36:43|0.0001896
05:36:44|0.0001896
05:36:46|0.0001896
05:36:47|0.00018955
05:36:47|0.00018955
05:36:48|0.00018955
05:36:49|0.00018955
05:36:50|0.0001895
05:36:51|0.0001895
05:36:52|0.0001895
05:36:54|0.0001895
05:36:54|0.00018944
05:36:56|0.0001895
05:36:57|0.0001895
05:36:58|0.0001895
05:36:59|0.0001895
05:36:59|0.0001895
05:37:00|0.0001895
05:37:01|0.0001895
05:37:03|0.0001895
05:37:04|0.0001895
05:37:05|0.00018957
05:37:06|0.00018957
05:37:07|0.00018957
05:37:08|0.00018957
05:37:09|0.00018957
05:37:10|0.00018952
05:37:11|0.00018952
05:37:12|0.00018952
05:37:13|0.00018957
05:37:14|0.00018957
05:37:15|0.00018957
05:37:16|0.0001895
05:37:17|0.0001895
05:37:18|0.0001895
05:37:19|0.00018952
05:37:20|0.00018956
05:37:21|0.00018956
05:37:22|0.00018956
05:37:23|0.0001896
05:37:24|0.00018959
05:37:25|0.00018959
05:37:26|0.0001896
05:37:27|0.0001896
05:37:28|0.00018957
05:37:29|0.00018957
05:37:30|0.00018957
05:37:31|0.00018957
05:37:32|0.00018957
05:37:33|0.00018965
05:37:34|0.00018968
05:37:35|0.00018968
05:37:36|0.00018968
05:37:38|0.00018972
05:37:38|0.00018972
05:37:40|0.00018971
05:37:40|0.00018979
05:37:42|0.00018979
05:37:44|0.0001898
05:37:45|0.00018977
05:37:46|0.00018977
05:37:47|0.00018978
05:37:48|0.00018977
05:37:49|0.00018977
05:37:50|0.00018977
05:37:51|0.00018977
05:37:53|0.00018971
05:37:54|0.00018971
05:37:55|0.00018971
05:37:56|0.00018971
05:37:56|0.00018971
05:37:58|0.00018971
05:37:59|0.00018972
05:38:00|0.00018977
05:38:01|0.0001898
05:38:02|0.0001898
05:38:03|0.00018976
05:38:04|0.00018981
05:38:05|0.00018981
05:38:06|0.00018981
05:38:07|0.00018981
05:38:08|0.00018978
05:38:09|0.00018981
05:38:10|0.00018981
05:38:11|0.00018981
05:38:12|0.00018975
05:38:13|0.00018975
05:38:14|0.00018977
05:38:15|0.00018977
05:38:16|0.00018977
05:38:17|0.00018977
05:38:18|0.00018977
05:38:19|0.00018978
05:38:20|0.00018978
05:38:21|0.00018984
05:38:22|0.00018984
05:38:23|0.00018984
05:38:25|0.00018983
05:38:25|0.00018987
05:38:26|0.00018987
05:38:27|0.00018987
05:38:28|0.00018987
05:38:29|0.00018985
05:38:31|0.00018986
05:38:31|0.00018991
05:38:32|0.00018991
05:38:33|0.00018991
05:38:35|0.00018991
05:38:36|0.00018981
05:38:36|0.00018981
05:38:37|0.00018991
05:38:38|0.00018991
05:38:39|0.00018991
05:38:40|0.00018991
05:38:42|0.00018991
05:38:43|0.00018991
05:38:44|0.00018983
05:38:45|0.00018983
05:38:46|0.00018983
05:38:47|0.00018983
05:38:49|0.00018982
05:38:49|0.00018982
05:38:51|0.00018982
05:38:52|0.00018982
05:38:53|0.00018982
05:38:54|0.00018972
05:38:55|0.00018972
05:38:56|0.00018962
05:38:57|0.00018962
05:38:58|0.00018962
05:38:59|0.00018962
05:39:01|0.00018966
05:39:01|0.00018966
05:39:02|0.00018965
05:39:04|0.00018965
05:39:04|0.00018966
05:39:05|0.00018966
05:39:06|0.00018966
05:39:07|0.00018967
05:39:09|0.00018975
05:39:10|0.00018975
05:39:11|0.00018975
05:39:12|0.00018975
05:39:13|0.00018977
05:39:14|0.00018977
05:39:15|0.00018977
05:39:16|0.00018977
05:39:17|0.00018977
05:39:18|0.00018977
05:39:19|0.00018977
05:39:20|0.0001898
05:39:21|0.00018981
05:39:22|0.00018981
05:39:23|0.00018981
05:39:24|0.00018981
05:39:25|0.00018981
05:39:26|0.00018981
05:39:27|0.00018981
05:39:28|0.00018981
05:39:29|0.00018978
05:39:30|0.00018978
05:39:31|0.00018978
05:39:32|0.00018978
05:39:33|0.00018978
05:39:34|0.00018978
05:39:35|0.00018978
05:39:36|0.00018975
05:39:37|0.00018973
05:39:38|0.00018973
05:39:39|0.00018973
05:39:40|0.00018973
05:39:41|0.00018972
05:39:43|0.0001897
05:39:44|0.0001897
05:39:46|0.0001897
05:39:46|0.00018976
05:39:47|0.00018978
05:39:49|0.00018979
05:39:50|0.00018979
05:39:50|0.00018979
05:39:51|0.00018979
05:39:53|0.00018979
05:39:54|0.00018979
05:39:55|0.00018979
05:39:55|0.00018979
05:39:57|0.00018979
05:39:58|0.00018983
05:40:00|0.00018988
05:40:00|0.00018988
05:40:01|0.00018988
05:40:03|0.00018988
05:40:04|0.00018994
05:40:06|0.00018994
05:40:07|0.00018998
05:40:07|0.00018997
05:40:09|0.00018994
05:40:10|0.00018994
05:40:11|0.00018995
05:40:12|0.00018995
05:40:13|0.00018995
05:40:14|0.00018995
05:40:14|0.00018995
05:40:16|0.00018995
05:40:17|0.00018995
05:40:18|0.00019
05:40:19|0.00019
05:40:19|0.00019004
05:40:21|0.00019001
05:40:21|0.00019001
05:40:22|0.00019001
05:40:24|0.00019001
05:40:25|0.00018996
05:40:26|0.00018996
05:40:27|0.00018996
05:40:29|0.0001899
05:40:29|0.0001899
05:40:31|0.0001899
05:40:31|0.00018995
05:40:32|0.00018995
05:40:33|0.00018995
05:40:34|0.00019001
05:40:35|0.00019003
05:40:36|0.00019001
05:40:37|0.00019001
05:40:38|0.00019001
05:40:39|0.00019001
05:40:40|0.00019001
05:40:41|0.00019001
05:40:43|0.00019
05:40:43|0.00019
05:40:44|0.00019
05:40:45|0.00019
05:40:46|0.00019
05:40:47|0.00018997
05:40:49|0.00018997
05:40:50|0.00019005
05:40:51|0.00019005
05:40:52|0.00019005
05:40:52|0.00019005
05:40:54|0.00019004
05:40:55|0.00019004
05:40:56|0.00019004
05:40:57|0.00019004
05:40:58|0.00019002
05:40:58|0.00019002
05:41:00|0.00019002
05:41:01|0.00019002
05:41:02|0.00019002
05:41:04|0.00019007
05:41:06|0.00019007
05:41:07|0.00019009
05:41:08|0.00019009
05:41:09|0.00019006
05:41:10|0.00019006
05:41:11|0.00018982
05:41:12|0.00018982
05:41:13|0.00018982
05:41:14|0.00018982
05:41:15|0.00018982
05:41:17|0.00018982
05:41:18|0.00018987
05:41:18|0.00018994
05:41:19|0.00018994
05:41:20|0.00018994
05:41:21|0.00018994
05:41:22|0.00018994
05:41:23|0.00018992
05:41:24|0.00018992
05:41:25|0.00018992
05:41:26|0.00018992
05:41:27|0.00018992
05:41:28|0.00019004
05:41:29|0.00019004
05:41:31|0.00019002
05:41:32|0.00019001
05:41:33|0.00019001
05:41:34|0.00019001
05:41:35|0.00018998
05:41:36|0.00018998
05:41:37|0.00018998
05:41:38|0.00018998
05:41:39|0.00018998
05:41:40|0.00018998
05:41:41|0.00018986
05:41:42|0.00018986
05:41:43|0.00018997
05:41:44|0.00019001
05:41:45|0.00019001
05:41:47|0.00019001
05:41:48|0.00018989
05:41:49|0.00018989
05:41:50|0.00018989
05:41:51|0.00018989
05:41:51|0.00018989
05:41:53|0.00018989
05:41:53|0.00018989
05:41:55|0.00018989
05:41:56|0.00018996
05:41:56|0.00018996
05:41:57|0.00018996
05:41:59|0.00018993
05:42:00|0.00018994
05:42:01|0.00018994
05:42:02|0.00018994
05:42:03|0.00018998
05:42:04|0.00018998
05:42:05|0.00018998
05:42:06|0.00018998
05:42:07|0.00018994
05:42:09|0.00018995
05:42:09|0.00018995
05:42:11|0.00018995
05:42:11|0.00018998
05:42:13|0.00018998
05:42:14|0.00019003
05:42:14|0.00019004
05:42:16|0.00019004
05:42:17|0.00019002
05:42:18|0.00019002
05:42:19|0.00019002
05:42:20|0.00019002
05:42:22|0.00019002
05:42:23|0.00019002
05:42:23|0.00019002
05:42:25|0.00019002
05:42:25|0.00019003
05:42:26|0.00019008
05:42:27|0.00019008
05:42:29|0.00019008
05:42:30|0.00019008
05:42:31|0.00019008
05:42:32|0.00019008
05:42:33|0.00019008
05:42:34|0.00019008
05:42:35|0.00019008
05:42:36|0.00019008
05:42:37|0.00019008
05:42:38|0.00019008
05:42:39|0.00019013
05:42:40|0.00019007
05:42:41|0.00019007
05:42:42|0.00019007
05:42:43|0.00019007
05:42:44|0.00019007
05:42:45|0.00019007
05:42:46|0.00019007
05:42:47|0.00019007
05:42:48|0.00019007
05:42:49|0.00019007
05:42:50|0.00019002
05:42:51|0.00019001
05:42:52|0.00019001
05:42:53|0.00019001
05:42:55|0.00019002
05:42:56|0.00019002
05:42:57|0.00019002
05:42:58|0.00019002
05:42:59|0.00019002
05:43:00|0.00019002
05:43:01|0.00019004
05:43:02|0.00019004
05:43:03|0.00019004
05:43:04|0.00019004
05:43:05|0.00019004
05:43:06|0.00018998
05:43:07|0.00018998
05:43:08|0.00018998
05:43:09|0.00018998
05:43:10|0.00018998
05:43:11|0.00018998
05:43:13|0.00018998
05:43:14|0.00018992
05:43:15|0.0001899
05:43:16|0.0001899
05:43:17|0.0001899
05:43:18|0.00018997
05:43:19|0.00018997
05:43:20|0.00018997
05:43:21|0.00018995
05:43:23|0.00018995
05:43:23|0.00018995
05:43:24|0.00018996
05:43:25|0.00018996
05:43:27|0.00018996
05:43:28|0.00018996
05:43:28|0.00018996
05:43:29|0.00018996
05:43:30|0.00018996
05:43:31|0.00018996
05:43:33|0.00018996
05:43:34|0.00019001
05:43:35|0.00019001
05:43:36|0.00019001
05:43:38|0.00019001
05:43:38|0.00019001
05:43:39|0.00019003
05:43:41|0.00019003
05:43:42|0.00019003
05:43:42|0.00019003
05:43:44|0.00019003
05:43:44|0.00019003
05:43:46|0.00019003
05:43:47|0.00019004
05:43:47|0.00019005
05:43:48|0.00019005
05:43:49|0.00019003
05:43:50|0.00019003
05:43:51|0.00019003
05:43:53|0.00019003
05:43:54|0.00019003
05:43:55|0.00019003
05:43:55|0.00019003
05:43:56|0.00019003
05:43:57|0.00019003
05:43:58|0.00019003
05:44:00|0.00019003
05:44:00|0.00019003
05:44:02|0.00019003
05:44:03|0.00019
05:44:04|0.00019
05:44:04|0.00019
05:44:06|0.00019
05:44:07|0.00019
05:44:07|0.00019001
05:44:09|0.00019001
05:44:10|0.00019001
05:44:11|0.00019001
05:44:12|0.00019001
05:44:13|0.00019001
05:44:14|0.0001899
05:44:15|0.0001899
05:44:17|0.0001899
05:44:18|0.00018993
05:44:18|0.00018992
05:44:20|0.00018992
05:44:21|0.00018983
05:44:22|0.00018982
05:44:22|0.0001898
05:44:23|0.0001898
05:44:24|0.0001899
05:44:25|0.00018988
05:44:27|0.00018988
05:44:28|0.00018982
05:44:29|0.00018982
05:44:30|0.00018982
05:44:30|0.00018984
05:44:31|0.00018984
05:44:32|0.00018984
05:44:34|0.00018984
05:44:35|0.00018991
05:44:35|0.00018991
05:44:36|0.00018991
05:44:38|0.00018993
05:44:39|0.00018998
05:44:39|0.00018998
05:44:41|0.00018997
05:44:42|0.00018997
05:44:42|0.00018998
05:44:44|0.00018998
05:44:44|0.00018998
05:44:46|0.00018998
05:44:47|0.00018998
05:44:47|0.00018998
05:44:49|0.00018998
05:44:49|0.00019001
05:44:50|0.00019015
05:44:52|0.00019016
05:44:53|0.00019016
05:44:54|0.00019016
05:44:55|0.00019016
05:44:56|0.00019016
05:44:57|0.00019016
05:44:58|0.00019014
05:44:59|0.00019012
05:45:00|0.00019014
05:45:01|0.00019014
05:45:02|0.00019014
05:45:04|0.00019012
05:45:04|0.00019011
05:45:05|0.00019011
05:45:07|0.00019008
05:45:09|0.00019009
05:45:09|0.00019009
05:45:11|0.00019009
05:45:12|0.00019009
05:45:13|0.00019006
05:45:14|0.00019006
05:45:15|0.00019006
05:45:16|0.00019006
05:45:18|0.00019006
05:45:18|0.00019006
05:45:20|0.00019006
05:45:21|0.00019006
05:45:22|0.00019006
05:45:22|0.00019006
05:45:24|0.00019006
05:45:25|0.00019006
05:45:26|0.00019006
05:45:28|0.00019006
05:45:28|0.00019006
05:45:29|0.00019006
05:45:31|0.00019006
05:45:31|0.00019003
05:45:32|0.00019003
05:45:33|0.00019003
05:45:35|0.00019003
05:45:35|0.00019002
05:45:36|0.00019002
05:45:38|0.00019002
05:45:39|0.00019002
05:45:40|0.00019002
05:45:42|0.00019005
05:45:43|0.00019002
05:45:44|0.00019002
05:45:45|0.00019002
05:45:46|0.00019002
05:45:47|0.00019002
05:45:48|0.00019002
05:45:49|0.00019002
05:45:50|0.00019002
05:45:51|0.00019003
05:45:53|0.00019002
05:45:53|0.00019004
05:45:55|0.00018989
05:45:55|0.00018988
05:45:57|0.00018988
05:45:58|0.00018988
05:45:59|0.00018983
05:46:00|0.00018986
05:46:01|0.00018994
05:46:02|0.00018994
05:46:03|0.00018993
05:46:04|0.00018993
05:46:05|0.00018993
05:46:06|0.0001901
05:46:08|0.00019002
05:46:09|0.00019006
05:46:09|0.00019006
05:46:11|0.00019006
05:46:12|0.00019006
05:46:13|0.00019006
05:46:14|0.00019006
05:46:16|0.00019006
05:46:17|0.00019006
05:46:18|0.00019006
05:46:19|0.00019006
05:46:20|0.00019006
05:46:21|0.00019006
05:46:22|0.00019006
05:46:23|0.00019006
05:46:23|0.00019006
05:46:24|0.00019008
05:46:26|0.00019008
05:46:27|0.00019008
05:46:28|0.00019008
05:46:29|0.00019008
05:46:30|0.00019008
05:46:31|0.00019008
05:46:32|0.00019008
05:46:33|0.00019008
05:46:34|0.00019014
05:46:35|0.00019015
05:46:36|0.00019014
05:46:37|0.00019016
05:46:39|0.00019016
05:46:40|0.00019016
05:46:41|0.00019016
05:46:42|0.00019013
05:46:44|0.00019013
05:46:44|0.00019008
05:46:45|0.00019005
05:46:46|0.00019005
05:46:47|0.00019005
05:46:49|0.00019005
05:46:50|0.00019005
05:46:52|0.00019005
05:46:52|0.00019005
05:46:54|0.00019
05:46:54|0.00019002
05:46:55|0.00019002
05:46:57|0.00019002
05:46:57|0.00019002
05:46:59|0.00019002
05:46:59|0.00019002
05:47:01|0.00019016
05:47:01|0.00019008
05:47:02|0.00019008
05:47:03|0.00019008
05:47:05|0.00019008
05:47:06|0.00019008
05:47:07|0.00019008
05:47:08|0.00019008
05:47:09|0.00019008
05:47:10|0.00019004
05:47:11|0.00019004
05:47:12|0.00019004
05:47:13|0.00019004
05:47:15|0.00019004
05:47:16|0.00019004
05:47:17|0.00019004
05:47:18|0.00019004
05:47:19|0.00019004
05:47:20|0.00018998
05:47:21|0.00018998
05:47:22|0.00018998
05:47:24|0.00018998
05:47:25|0.00018998
05:47:25|0.00018998
05:47:26|0.00018991
05:47:28|0.00018991
05:47:28|0.00018991
05:47:29|0.00019003
05:47:31|0.00019003
05:47:32|0.00019003
05:47:32|0.00018996
05:47:33|0.00018996
05:47:34|0.00018996
05:47:35|0.00018996
05:47:36|0.00018997
05:47:38|0.00018999
05:47:38|0.00019003
05:47:40|0.00019003
05:47:41|0.00019004
05:47:43|0.00019005
05:47:44|0.00019014
05:47:45|0.00019014
05:47:46|0.00019014
05:47:46|0.00019014
05:47:48|0.00019014
05:47:49|0.00019014
05:47:50|0.00019014
05:47:51|0.00019014
05:47:52|0.00019014
05:47:53|0.00019014
05:47:54|0.00019014
05:47:55|0.00019014
05:47:56|0.00019014
05:47:57|0.00019014
05:47:58|0.00019014
05:47:59|0.00019006
05:48:00|0.00019006
05:48:01|0.00019006
05:48:02|0.00019006
05:48:03|0.00019013
05:48:04|0.00019013
05:48:05|0.00019013
05:48:06|0.00019013
05:48:08|0.00019013
05:48:08|0.00019013
05:48:09|0.00019013
05:48:10|0.00019011
05:48:11|0.00019011
05:48:12|0.00019011
05:48:14|0.00019011
05:48:14|0.00019011
05:48:16|0.00019006
05:48:17|0.00019006
05:48:17|0.0001901
05:48:18|0.0001901
05:48:20|0.0001901
05:48:20|0.00019014
05:48:21|0.00019014
05:48:22|0.00019014
05:48:23|0.00019007
05:48:24|0.00019007
05:48:25|0.0001901
05:48:26|0.0001901
05:48:28|0.0001901
05:48:29|0.00019012
05:48:29|0.00019009
05:48:30|0.00019009
05:48:32|0.0001901
05:48:33|0.0001901
05:48:34|0.0001901
05:48:34|0.0001901
05:48:36|0.00019008
05:48:36|0.00019006
05:48:38|0.00019006
05:48:39|0.00019006
05:48:40|0.00019014
05:48:42|0.00019014
05:48:43|0.00019014
05:48:44|0.00019014
05:48:44|0.00019014
05:48:46|0.00019014
05:48:46|0.00019014
05:48:47|0.00019011
05:48:48|0.00019011
05:48:50|0.00019011
05:48:51|0.00019014
05:48:51|0.00019014
05:48:53|0.00019014
05:48:53|0.00019025
05:48:55|0.00019018
05:48:56|0.00019019
05:48:57|0.00019019
05:48:58|0.00019019
05:48:59|0.00019019
05:49:00|0.00019019
05:49:01|0.0001902
05:49:02|0.0001902
05:49:04|0.00019015
05:49:05|0.00019015
05:49:05|0.00019015
05:49:07|0.00019015
05:49:08|0.00019015
05:49:09|0.00019015
05:49:10|0.00019015
05:49:11|0.00019015
05:49:12|0.00019015
05:49:12|0.00019015
05:49:13|0.00019015
05:49:14|0.00019015
05:49:16|0.00019015
05:49:16|0.00019015
05:49:18|0.00019015
05:49:19|0.00019015
05:49:20|0.0001902
05:49:20|0.0001902
05:49:22|0.0001902
05:49:23|0.0001902
05:49:24|0.0001902
05:49:25|0.0001902
05:49:26|0.0001902
05:49:26|0.0001902
05:49:27|0.0001902
05:49:29|0.00019016
05:49:31|0.00019013
05:49:31|0.00019013
05:49:32|0.0001902
05:49:33|0.0001902
05:49:34|0.00019017
05:49:35|0.00019018
05:49:37|0.00019018
05:49:37|0.00019018
05:49:38|0.00019018
05:49:40|0.00019018
05:49:41|0.00019018
05:49:41|0.00019018
05:49:44|0.00019018
05:49:45|0.00019018
05:49:46|0.00019015
05:49:48|0.00019015
05:49:49|0.00019015
05:49:50|0.00019015
05:49:52|0.00019015
05:49:53|0.00019015
05:49:54|0.00019014
05:49:54|0.00019014
05:49:56|0.00019014
05:49:57|0.00019014
05:49:58|0.00019013
05:49:59|0.00019016
05:50:00|0.00019016
05:50:01|0.00019016
05:50:02|0.00019013
05:50:03|0.00019009
05:50:04|0.00019009
05:50:05|0.00019009
05:50:06|0.00019024
05:50:07|0.00019024
05:50:08|0.00019013
05:50:09|0.00019013
05:50:10|0.00019013
05:50:11|0.00019012
05:50:12|0.00019012
05:50:13|0.00019012
05:50:15|0.00019012
05:50:16|0.00019012
05:50:17|0.00019012
05:50:18|0.00019012
05:50:19|0.00019012
05:50:20|0.00019012
05:50:21|0.00019012
05:50:22|0.00019012
05:50:24|0.00019012
05:50:24|0.00019013
05:50:26|0.00019013
05:50:26|0.00019013
05:50:27|0.00019013
05:50:28|0.00019017
05:50:30|0.00019017
05:50:30|0.00019017
05:50:32|0.00019017
05:50:32|0.00019017
05:50:33|0.00019017
05:50:34|0.00019017
05:50:35|0.00019017
05:50:37|0.00019017
05:50:38|0.00019017
05:50:39|0.00019017
05:50:40|0.00019017
05:50:41|0.00019017
05:50:42|0.00019017
05:50:44|0.00019018
05:50:44|0.00019012
05:50:46|0.00019012
05:50:46|0.00019012
05:50:48|0.00019012
05:50:49|0.00019012
05:50:50|0.00019012
05:50:51|0.00019026
05:50:52|0.00019026
05:50:53|0.00019026
05:50:54|0.00019026
05:50:55|0.00019026
05:50:57|0.00019026
05:50:57|0.00019026
05:50:59|0.00019026
05:51:00|0.00019026
05:51:01|0.0001902
05:51:01|0.00019021
05:51:03|0.00019021
05:51:04|0.0001902
05:51:04|0.0001902
05:51:06|0.0001902
05:51:07|0.0001902
05:51:08|0.0001902
05:51:09|0.0001902
05:51:10|0.0001902
05:51:11|0.0001902
05:51:12|0.0001902
05:51:13|0.0001902
05:51:14|0.0001902
05:51:15|0.0001902
05:51:16|0.0001902
05:51:17|0.0001902
05:51:18|0.00019017
05:51:19|0.00019015
05:51:20|0.00019015
05:51:22|0.00019015
05:51:22|0.00019007
05:51:24|0.00019007
05:51:25|0.00019007
05:51:26|0.00019007
05:51:27|0.00019007
05:51:28|0.00019007
05:51:29|0.00019007
05:51:30|0.00019007
05:51:31|0.00019007
05:51:32|0.00019007
05:51:33|0.00019008
05:51:34|0.00019008
05:51:35|0.00019008
05:51:36|0.0001901
05:51:37|0.0001901
05:51:38|0.00019009
05:51:39|0.00019009
05:51:41|0.00019009
05:51:42|0.00019009
05:51:43|0.00019009
05:51:44|0.00019009
05:51:45|0.00019009
05:51:46|0.00019009
05:51:46|0.00019009
05:51:48|0.00019009
05:51:48|0.00019009
05:51:50|0.00019009
05:51:51|0.00019009
05:51:52|0.00018999
05:51:52|0.00019006
05:51:54|0.00019006
05:51:55|0.00019006
05:51:56|0.00019004
05:51:57|0.00019004
05:51:58|0.00019006
05:51:59|0.00019006
05:52:00|0.00019006
05:52:01|0.00019006
05:52:02|0.00019006
05:52:03|0.00019006
05:52:04|0.00019006
05:52:05|0.00019006
05:52:06|0.00019006
05:52:07|0.00019006
05:52:08|0.00019006
05:52:10|0.00019004
05:52:10|0.00019005
05:52:11|0.00019005
05:52:12|0.00019005
05:52:14|0.00019005
05:52:14|0.00019005
05:52:15|0.00019005
05:52:16|0.00019005
05:52:18|0.00019005
05:52:19|0.00019005
05:52:19|0.00019005
05:52:20|0.00019005
05:52:22|0.00019005
05:52:23|0.00019005
05:52:24|0.00019005
05:52:25|0.00019005
05:52:27|0.00019005
05:52:27|0.00019005
05:52:28|0.00019005
05:52:30|0.00019005
05:52:30|0.00019005
05:52:32|0.00019005
05:52:32|0.00019001
05:52:34|0.00019001
05:52:34|0.00019021
05:52:35|0.00019021
05:52:36|0.00019001
05:52:38|0.00019002
05:52:39|0.00019002
05:52:40|0.00019005
05:52:41|0.00019003
05:52:42|0.00019003
05:52:43|0.00019005
05:52:44|0.00019005
05:52:45|0.00019005
05:52:46|0.00019005
05:52:47|0.00019005
05:52:48|0.00019005
05:52:49|0.00019005
05:52:50|0.00019005
05:52:51|0.00019005
05:52:52|0.00019008
05:52:53|0.00019008
05:52:54|0.00019008
05:52:55|0.00019008
05:52:56|0.00019008
05:52:57|0.00019008
05:52:58|0.00019008
05:52:59|0.00019008
05:53:00|0.00019008
05:53:01|0.00019008
05:53:02|0.00019008
05:53:03|0.00019008
05:53:04|0.00019008
05:53:05|0.00019005
05:53:07|0.00019005
05:53:07|0.00019005
05:53:08|0.00019005
05:53:10|0.00019005
05:53:11|0.00019005
05:53:13|0.00019005
05:53:13|0.00019005
05:53:14|0.00019005
05:53:15|0.00019005
05:53:17|0.00019005
05:53:17|0.00019005
05:53:19|0.00019005
05:53:20|0.00019005
05:53:21|0.00019005
05:53:22|0.00019005
05:53:22|0.00019005
05:53:23|0.00019005
05:53:25|0.00019005
05:53:25|0.00019005
05:53:27|0.00019005
05:53:27|0.00019005
05:53:29|0.00019005
05:53:29|0.00019005
05:53:31|0.00019005
05:53:31|0.00019002
05:53:33|0.00019002
05:53:34|0.00019002
05:53:35|0.00019002
05:53:36|0.00019002
05:53:37|0.00019002
05:53:38|0.00019002
05:53:40|0.00019002
05:53:40|0.00019002
05:53:41|0.00019002
05:53:42|0.00019002
05:53:43|0.00019002
05:53:45|0.00019002
05:53:45|0.00019002
05:53:46|0.00019002
05:53:48|0.00019002
05:53:49|0.00019002
05:53:50|0.00019002
05:53:50|0.00019002
05:53:51|0.00019002
05:53:52|0.00019002
05:53:54|0.00019005
05:53:54|0.00019013
05:53:55|0.00019013
05:53:56|0.00019013
05:53:58|0.00019013
05:53:58|0.00019009
05:53:59|0.00019009
05:54:00|0.00019009
05:54:01|0.00019009
05:54:03|0.00019009
05:54:03|0.00019009
05:54:04|0.00019009
05:54:06|0.00019009
05:54:06|0.00019016
05:54:07|0.00019014
05:54:09|0.00019009
05:54:10|0.00019002
05:54:11|0.00019002
05:54:12|0.00019002
05:54:13|0.00019002
05:54:15|0.00019002
05:54:15|0.00019002
05:54:17|0.00019008
05:54:17|0.00019005
05:54:19|0.00019009
05:54:19|0.00019022
05:54:21|0.00019022
05:54:21|0.00019019
05:54:23|0.00019019
05:54:24|0.00019019
05:54:24|0.00019019
05:54:26|0.00019019
05:54:26|0.00019019
05:54:27|0.00019019
05:54:28|0.00019019
05:54:30|0.00019021
05:54:31|0.00019021
05:54:32|0.00019021
05:54:33|0.00019021
05:54:34|0.00019021
05:54:35|0.00019021
05:54:36|0.00019021
05:54:38|0.00019041
05:54:38|0.00019041
05:54:39|0.00019032
05:54:40|0.00019032
05:54:42|0.00019032
05:54:43|0.00019032
05:54:45|0.00019032
05:54:46|0.00019032
05:54:47|0.00019032
05:54:48|0.00019032
05:54:49|0.00019032
05:54:50|0.0001903
05:54:51|0.0001903
05:54:52|0.0001903
05:54:53|0.0001903
05:54:54|0.0001903
05:54:55|0.0001903
05:54:56|0.0001903
05:54:58|0.0001903
05:54:59|0.0001903
05:55:00|0.0001903
05:55:00|0.0001903
05:55:01|0.0001903
05:55:02|0.00019022
05:55:03|0.00019019
05:55:05|0.00019023
05:55:05|0.00019023
05:55:07|0.00019023
05:55:08|0.00019023
05:55:08|0.00019023
05:55:09|0.00019024
05:55:10|0.00019024
05:55:12|0.00019024
05:55:13|0.00019024
05:55:15|0.00019024
05:55:16|0.00019024
05:55:17|0.00019024
05:55:18|0.00019024
05:55:19|0.00019024
05:55:20|0.00019024
05:55:21|0.00019029
05:55:22|0.00019032
05:55:23|0.00019032
05:55:24|0.00019032
05:55:25|0.00019032
05:55:26|0.00019032
05:55:27|0.00019032
05:55:28|0.00019028
05:55:30|0.00019028
05:55:31|0.00019028
05:55:31|0.00019025
05:55:32|0.00019025
05:55:33|0.00019025
05:55:34|0.00019025
05:55:35|0.00019029
05:55:36|0.00019029
05:55:37|0.00019029
05:55:38|0.00019029
05:55:39|0.00019027
05:55:40|0.00019027
05:55:41|0.00019027
05:55:43|0.00019027
05:55:44|0.00019027
05:55:46|0.00019027
05:55:47|0.00019027
05:55:48|0.00019027
05:55:50|0.00019025
05:55:50|0.00019025
05:55:51|0.00019025
05:55:52|0.00019025
05:55:54|0.00019025
05:55:55|0.00019025
05:55:55|0.00019025
05:55:57|0.00019025
05:55:57|0.00019025
05:55:58|0.00019025
05:56:00|0.00019025
05:56:01|0.00019025
05:56:02|0.00019025
05:56:03|0.00019027
05:56:04|0.00019027
05:56:05|0.00019027
05:56:07|0.00019027
05:56:07|0.00019024
05:56:09|0.00019024
05:56:10|0.00019024
05:56:11|0.00019024
05:56:12|0.00019024
05:56:13|0.00019024
05:56:14|0.00019022
05:56:15|0.00019022
05:56:16|0.0001902
05:56:17|0.0001902
05:56:18|0.0001902
05:56:19|0.00019022
05:56:20|0.00019022
05:56:21|0.00019022
05:56:23|0.00019022
05:56:24|0.00019024
05:56:24|0.00019024
05:56:25|0.00019024
05:56:26|0.00019024
05:56:28|0.00019024
05:56:29|0.00019024
05:56:29|0.00019023
05:56:31|0.00019023
05:56:32|0.00019031
05:56:33|0.00019031
05:56:34|0.00019031
05:56:35|0.00019031
05:56:36|0.00019031
05:56:37|0.00019031
05:56:38|0.00019031
05:56:39|0.00019029
05:56:40|0.00019029
05:56:41|0.00019029
05:56:42|0.00019029
05:56:44|0.00019029
05:56:44|0.00019029
05:56:46|0.00019029
05:56:47|0.00019029
05:56:48|0.00019015
05:56:48|0.00019015
05:56:49|0.00019015
05:56:50|0.00019015
05:56:52|0.00019015
05:56:53|0.00019015
05:56:54|0.00019015
05:56:55|0.00019015
05:56:55|0.0001901
05:56:56|0.00019009
05:56:58|0.00019009
05:56:59|0.00019009
05:57:00|0.00019009
05:57:01|0.00019002
05:57:02|0.00019002
05:57:02|0.00019002
05:57:04|0.00019002
05:57:05|0.00019002
05:57:05|0.00019002
05:57:07|0.00019005
05:57:07|0.00019005
05:57:09|0.00019005
05:57:09|0.00019012
05:57:11|0.00019012
05:57:12|0.00019012
05:57:13|0.00019012
05:57:15|0.00019012
05:57:15|0.00019011
05:57:17|0.00019011
05:57:17|0.00019013
05:57:19|0.00019011
05:57:20|0.00019012
05:57:21|0.00019012
05:57:23|0.00019012
05:57:23|0.00019012
05:57:25|0.00019012
05:57:26|0.00019012
05:57:27|0.0001901
05:57:28|0.0001901
05:57:28|0.00019013
05:57:30|0.00019012
05:57:31|0.00019012
05:57:31|0.00019012
05:57:32|0.00019012
05:57:34|0.00019012
05:57:35|0.00019012
05:57:36|0.00019012
05:57:37|0.00019
05:57:38|0.00019
05:57:39|0.00019
05:57:40|0.00019006
05:57:41|0.00019006
05:57:42|0.00019006
05:57:43|0.00019006
05:57:44|0.00019006
05:57:45|0.00019006
05:57:46|0.00018992
05:57:47|0.00019005
05:57:48|0.00019005
05:57:49|0.00019005
05:57:50|0.00019005
05:57:51|0.00019005
05:57:52|0.00019005
05:57:53|0.00019006
05:57:54|0.00019
05:57:55|0.00019
05:57:56|0.00019
05:57:57|0.00019
05:57:58|0.00018993
05:57:59|0.00018993
05:58:00|0.00018993
05:58:02|0.00018993
05:58:02|0.00018993
05:58:04|0.00018993
05:58:04|0.00018993
05:58:05|0.00018995
05:58:07|0.00018991
05:58:07|0.00018991
05:58:09|0.00018991
05:58:09|0.00019001
05:58:10|0.00019001
05:58:11|0.00018998
05:58:12|0.00018999
05:58:14|0.00018998
05:58:15|0.00018998
05:58:16|0.00018994
05:58:17|0.00018994
05:58:18|0.00018994
05:58:19|0.00018992
05:58:20|0.00019005
05:58:21|0.00019005
05:58:22|0.00019005
05:58:24|0.00019005
05:58:25|0.00019001
05:58:27|0.00019001
05:58:28|0.00019001
05:58:28|0.00019001
05:58:30|0.00019001
05:58:31|0.00019001
05:58:32|0.00019001
05:58:33|0.00019001
05:58:34|0.00019001
05:58:35|0.00019001
05:58:36|0.00019001
05:58:37|0.00019001
05:58:38|0.00019001
05:58:39|0.00019
05:58:40|0.00019
05:58:41|0.00019
05:58:42|0.00019
05:58:43|0.00019
05:58:44|0.00019
05:58:45|0.00019
05:58:46|0.00019
05:58:47|0.00019006
05:58:48|0.00019006
05:58:49|0.00019006
05:58:50|0.00019006
05:58:51|0.00019006
05:58:52|0.00019006
05:58:53|0.00019006
05:58:54|0.00019006
05:58:55|0.00019006
05:58:56|0.00019006
05:58:58|0.00019006
05:58:58|0.00019006
05:58:59|0.00019006
05:59:00|0.00019006
05:59:01|0.00019006
05:59:02|0.00019006
05:59:04|0.00019006
05:59:04|0.00019
05:59:06|0.00019
05:59:06|0.00019
05:59:07|0.00019
05:59:08|0.00019
05:59:09|0.00019002
05:59:10|0.00019002
05:59:12|0.00019002
05:59:12|0.00019002
05:59:13|0.00019002
05:59:15|0.00019002
05:59:16|0.00019003
05:59:17|0.00019003
05:59:18|0.00018991
05:59:19|0.00018991
05:59:20|0.00018997
05:59:21|0.00018997
05:59:22|0.00018995
05:59:23|0.00018995
05:59:24|0.00018995
05:59:26|0.00018995
05:59:27|0.00018993
05:59:28|0.00018993
05:59:29|0.00018993
05:59:29|0.00018993
05:59:31|0.00018993
05:59:32|0.00018993
05:59:33|0.00018992
05:59:34|0.00018992
05:59:35|0.00018992
05:59:36|0.00018992
05:59:37|0.00018992
05:59:38|0.00018986
05:59:39|0.00018986
05:59:40|0.00018986
05:59:41|0.00018987
05:59:42|0.00018987
05:59:43|0.00018987
05:59:44|0.00018987
05:59:45|0.00018987
05:59:46|0.00018992
05:59:47|0.00018991
05:59:48|0.0001899
05:59:49|0.00018992
05:59:51|0.00018992
05:59:51|0.00018992
05:59:52|0.00018992
05:59:53|0.00018992
05:59:54|0.00018992
05:59:55|0.00018992
05:59:56|0.00018992
05:59:57|0.00018992
05:59:59|0.00018999
05:59:59|0.00018999
06:00:00|0.00018995
06:00:01|0.00018994
06:00:03|0.00018997
06:00:04|0.00018987
06:00:05|0.00018993
06:00:06|0.00018993
06:00:07|0.00018992
06:00:08|0.00018985
06:00:09|0.00018985
06:00:10|0.00018981
06:00:11|0.00018981
06:00:12|0.0001898
06:00:13|0.00018981
06:00:14|0.00018981
06:00:15|0.00018981
06:00:16|0.00018981
06:00:17|0.0001898
06:00:18|0.00018978
06:00:20|0.00018978
06:00:21|0.00018978
06:00:22|0.0001898
06:00:23|0.0001898
06:00:24|0.0001898
06:00:25|0.00018977
06:00:26|0.00018977
06:00:27|0.00018984
06:00:29|0.00018984
06:00:29|0.0001898
06:00:30|0.0001898
06:00:32|0.0001898
06:00:33|0.00018977
06:00:34|0.00018978
06:00:35|0.00018978
06:00:36|0.00018977
06:00:38|0.00018977
06:00:39|0.00018977
06:00:41|0.00018977
06:00:41|0.00018977
06:00:43|0.00018978
06:00:44|0.00018978
06:00:46|0.00018977
06:00:46|0.00018977
06:00:47|0.00018977
06:00:49|0.00018985
06:00:49|0.00018985
06:00:51|0.00018986
06:00:51|0.00018986
06:00:52|0.00018986
06:00:53|0.00018986
06:00:54|0.00018973
06:00:55|0.00018973
06:00:56|0.00018977
06:00:58|0.00018977
06:00:58|0.00018977
06:01:00|0.00018977
06:01:01|0.00018977
06:01:02|0.00018977
06:01:03|0.00018977
06:01:04|0.00018977
06:01:05|0.00018984
06:01:09|0.00018984
06:01:09|0.00018984
06:01:10|0.00018983
06:01:12|0.00018976
06:01:13|0.00018971
06:01:14|0.00018971
06:01:15|0.00018967
06:01:16|0.00018967
06:01:17|0.00018967
06:01:18|0.00018956
06:01:19|0.00018956
06:01:20|0.00018956
06:01:21|0.00018956
06:01:23|0.00018956
06:01:23|0.00018956
06:01:25|0.00018956
06:01:26|0.00018954
06:01:27|0.00018956
06:01:28|0.00018956
06:01:29|0.00018956
06:01:30|0.00018956
06:01:31|0.00018956
06:01:33|0.00018956
06:01:34|0.00018955
06:01:35|0.00018955
06:01:37|0.00018955
06:01:38|0.00018955
06:01:39|0.00018955
06:01:40|0.00018955
06:01:42|0.00018965
06:01:43|0.00018969
06:01:44|0.00018969
06:01:45|0.00018976
06:01:46|0.00018976
06:01:47|0.00018976
06:01:48|0.00018976
06:01:49|0.00018969
06:01:50|0.00018965
06:01:51|0.00018965
06:01:52|0.00018965
06:01:53|0.00018963
06:01:54|0.00018963
06:01:55|0.00018959
06:01:56|0.00018958
06:01:57|0.00018958
06:01:58|0.00018958
06:01:59|0.00018958
06:02:00|0.00018958
06:02:01|0.00018958
06:02:03|0.00018958
06:02:04|0.00018951
06:02:05|0.00018944
06:02:07|0.00018951
06:02:07|0.00018951
06:02:08|0.00018951
06:02:09|0.00018951
06:02:11|0.00018951
06:02:11|0.00018951
06:02:13|0.00018951
06:02:13|0.00018951
06:02:15|0.00018951
06:02:15|0.00018951
06:02:16|0.00018952
06:02:17|0.00018952
06:02:19|0.00018942
06:02:19|0.00018942
06:02:20|0.00018942
06:02:21|0.00018942
06:02:22|0.00018942
06:02:23|0.00018942
06:02:25|0.0001894
06:02:26|0.0001894
06:02:26|0.0001894
06:02:27|0.00018937
06:02:28|0.00018937
06:02:30|0.00018929
06:02:31|0.00018929
06:02:32|0.00018932
06:02:32|0.00018932
06:02:34|0.00018932
06:02:34|0.00018924
06:02:36|0.00018922
06:02:36|0.00018925
06:02:38|0.00018925
06:02:39|0.00018925
06:02:40|0.00018925
06:02:41|0.00018925
06:02:42|0.00018925
06:02:43|0.00018916
06:02:45|0.00018916
06:02:47|0.00018925
06:02:47|0.00018928
06:02:48|0.00018923
06:02:50|0.00018942
06:02:51|0.00018942
06:02:52|0.00018942
06:02:53|0.00018942
06:02:54|0.00018942
06:02:54|0.00018942
06:02:56|0.00018948
06:02:57|0.00018948
06:02:58|0.00018948
06:02:59|0.00018948
06:03:00|0.00018948
06:03:01|0.00018959
06:03:03|0.00018965
06:03:03|0.00018965
06:03:04|0.00018977
06:03:06|0.00018977
06:03:06|0.00018972
06:03:07|0.0001897
06:03:08|0.0001897
06:03:09|0.00018968
06:03:10|0.00018968
06:03:11|0.00018967
06:03:13|0.00018967
06:03:14|0.00018967
06:03:14|0.00018967
06:03:15|0.00018967
06:03:16|0.00018974
06:03:18|0.00018974
06:03:18|0.00018974
06:03:20|0.0001897
06:03:21|0.00018966
06:03:22|0.00018966
06:03:23|0.00018966
06:03:24|0.00018966
06:03:25|0.00018966
06:03:26|0.00018966
06:03:27|0.00018966
06:03:28|0.00018964
06:03:29|0.00018964
06:03:30|0.00018964
06:03:31|0.00018964
06:03:32|0.00018948
06:03:34|0.00018947
06:03:34|0.00018942
06:03:35|0.0001894
06:03:36|0.0001894
06:03:38|0.00018936
06:03:40|0.00018928
06:03:41|0.00018927
06:03:42|0.00018927
06:03:43|0.00018927
06:03:44|0.00018927
06:03:45|0.00018927
06:03:46|0.00018924
06:03:47|0.00018924
06:03:48|0.00018924
06:03:49|0.00018924
06:03:51|0.00018931
06:03:52|0.00018931
06:03:53|0.00018931
06:03:53|0.00018931
06:03:55|0.00018928
06:03:56|0.00018928
06:03:57|0.00018928
06:03:58|0.00018928
06:03:59|0.00018924
06:04:00|0.00018924
06:04:01|0.00018924
06:04:02|0.00018924
06:04:03|0.00018924
06:04:04|0.0001893
06:04:05|0.0001893
06:04:06|0.0001893
06:04:07|0.00018933
06:04:08|0.0001893
06:04:09|0.0001893
06:04:10|0.0001893
06:04:11|0.00018924
06:04:12|0.00018924
06:04:13|0.00018924
06:04:14|0.00018924
06:04:15|0.00018928
06:04:16|0.0001892
06:04:17|0.00018918
06:04:18|0.00018918
06:04:19|0.00018914
06:04:20|0.00018914
06:04:21|0.00018914
06:04:22|0.00018912
06:04:23|0.00018912
06:04:24|0.00018912
06:04:25|0.00018912
06:04:26|0.00018911
06:04:27|0.00018911
06:04:28|0.00018911
06:04:29|0.00018911
06:04:30|0.00018911
06:04:31|0.00018911
06:04:32|0.00018911
06:04:33|0.00018911
06:04:34|0.00018911
06:04:35|0.00018911
06:04:36|0.00018911
06:04:37|0.00018922
06:04:38|0.00018922
06:04:39|0.00018922
06:04:41|0.00018922
06:04:42|0.00018925
06:04:42|0.00018905
06:04:44|0.00018905
06:04:45|0.00018905
06:04:45|0.00018916
06:04:47|0.00018916
06:04:48|0.00018916
06:04:49|0.00018908
06:04:50|0.00018908
06:04:51|0.00018908
06:04:52|0.00018908
06:04:53|0.00018908
06:04:54|0.00018908
06:04:55|0.00018904
06:04:57|0.00018904
06:04:57|0.00018906
06:04:58|0.00018904
06:05:00|0.00018904
06:05:00|0.000189
06:05:02|0.000189
06:05:03|0.00018895
06:05:04|0.00018896
06:05:05|0.00018896
06:05:06|0.00018891
06:05:07|0.00018891
06:05:08|0.0001889
06:05:09|0.0001889
06:05:10|0.00018884
06:05:11|0.00018884
06:05:11|0.00018886
06:05:12|0.00018885
06:05:14|0.00018885
06:05:15|0.00018886
06:05:16|0.00018886
06:05:17|0.00018886
06:05:18|0.00018886
06:05:20|0.00018887
06:05:21|0.00018887
06:05:21|0.00018895
06:05:22|0.00018899
06:05:24|0.00018899
06:05:25|0.00018896
06:05:26|0.00018896
06:05:27|0.00018883
06:05:28|0.00018886
06:05:29|0.00018886
06:05:30|0.00018886
06:05:31|0.00018886
06:05:32|0.00018886
06:05:33|0.00018886
06:05:34|0.00018884
06:05:35|0.00018884
06:05:36|0.00018884
06:05:38|0.00018888
06:05:39|0.00018888
06:05:40|0.00018888
06:05:42|0.00018888
06:05:42|0.00018888
06:05:44|0.00018888
06:05:45|0.00018888
06:05:46|0.00018888
06:05:47|0.00018888
06:05:48|0.00018886
06:05:49|0.00018886
06:05:50|0.00018886
06:05:51|0.00018885
06:05:52|0.00018883
06:05:53|0.00018883
06:05:54|0.00018883
06:05:56|0.00018883
06:05:57|0.00018882
06:05:58|0.00018882
06:05:59|0.00018882
06:06:00|0.00018882
06:06:01|0.00018882
06:06:02|0.00018882
06:06:03|0.00018882
06:06:04|0.00018882
06:06:05|0.00018882
06:06:06|0.00018882
06:06:07|0.00018885
06:06:08|0.00018885
06:06:09|0.00018887
06:06:10|0.00018881
06:06:11|0.00018881
06:06:12|0.00018877
06:06:13|0.00018889
06:06:14|0.00018886
06:06:16|0.00018884
06:06:17|0.00018885
06:06:19|0.00018885
06:06:20|0.00018885
06:06:20|0.00018884
06:06:22|0.00018884
06:06:23|0.00018884
06:06:24|0.00018887
06:06:25|0.00018891
06:06:26|0.00018886
06:06:27|0.00018886
06:06:28|0.00018886
06:06:29|0.00018879
06:06:30|0.00018879
06:06:32|0.00018879
06:06:33|0.00018879
06:06:34|0.00018879
06:06:34|0.0001889
06:06:35|0.0001889
06:06:36|0.0001889
06:06:38|0.0001889
06:06:39|0.00018895
06:06:40|0.00018895
06:06:41|0.00018891
06:06:42|0.00018891
06:06:43|0.00018891
06:06:44|0.00018889
06:06:45|0.00018889
06:06:46|0.00018889
06:06:47|0.00018889
06:06:48|0.00018885
06:06:49|0.00018885
06:06:50|0.00018885
06:06:51|0.00018885
06:06:52|0.00018883
06:06:53|0.00018884
06:06:54|0.00018884
06:06:55|0.00018885
06:06:56|0.00018885
06:06:57|0.00018885
06:06:58|0.00018887
06:06:59|0.00018887
06:07:00|0.00018887
06:07:01|0.00018888
06:07:03|0.00018888
06:07:03|0.00018888
06:07:05|0.00018888
06:07:05|0.00018888
06:07:07|0.00018888
06:07:08|0.00018888
06:07:08|0.00018888
06:07:11|0.0001889
06:07:12|0.00018886
06:07:12|0.0001888
06:07:13|0.00018875
06:07:14|0.00018873
06:07:15|0.00018873
06:07:16|0.00018873
06:07:18|0.00018873
06:07:19|0.00018873
06:07:21|0.00018872
06:07:21|0.00018872
06:07:22|0.00018872
06:07:24|0.00018874
06:07:25|0.00018874
06:07:26|0.00018874
06:07:27|0.00018876
06:07:27|0.00018876
06:07:28|0.00018876
06:07:30|0.00018876
06:07:31|0.00018876
06:07:32|0.00018872
06:07:33|0.00018872
06:07:34|0.00018872
06:07:35|0.00018872
06:07:36|0.00018871
06:07:37|0.0001887
06:07:38|0.0001887
06:07:39|0.00018853
06:07:40|0.00018867
06:07:41|0.00018867
06:07:42|0.0001887
06:07:43|0.0001887
06:07:44|0.0001887
06:07:45|0.00018867
06:07:46|0.00018867
06:07:47|0.00018867
06:07:48|0.00018867
06:07:49|0.00018864
06:07:50|0.00018864
06:07:51|0.00018864
06:07:52|0.00018863
06:07:53|0.00018857
06:07:54|0.00018859
06:07:55|0.00018857
06:07:56|0.00018857
06:07:57|0.00018858
06:07:58|0.00018858
06:07:59|0.00018858
06:08:00|0.00018858
06:08:01|0.00018858
06:08:02|0.00018864
06:08:03|0.00018869
06:08:04|0.00018869
06:08:05|0.00018861
06:08:06|0.00018864
06:08:07|0.00018868
06:08:08|0.00018864
06:08:09|0.00018864
06:08:10|0.00018864
06:08:11|0.00018864
06:08:12|0.00018864
06:08:13|0.00018864
06:08:14|0.00018864
06:08:15|0.00018864
06:08:16|0.00018864
06:08:17|0.00018864
06:08:18|0.00018861
06:08:19|0.00018861
06:08:20|0.00018868
06:08:21|0.00018871
06:08:22|0.00018865
06:08:23|0.00018865
06:08:24|0.00018865
06:08:25|0.00018865
06:08:26|0.00018863
06:08:28|0.00018864
06:08:29|0.00018864
06:08:30|0.00018868
06:08:31|0.00018868
06:08:31|0.00018871
06:08:32|0.0001887
06:08:34|0.00018874
06:08:35|0.00018874
06:08:36|0.00018877
06:08:36|0.00018883
06:08:37|0.00018884
06:08:38|0.00018884
06:08:40|0.00018882
06:08:40|0.0001888
06:08:41|0.0001888
06:08:42|0.0001888
06:08:43|0.00018884
06:08:44|0.0001889
06:08:46|0.00018885
06:08:46|0.00018889
06:08:47|0.00018892
06:08:48|0.00018892
06:08:49|0.00018899
06:08:51|0.00018899
06:08:52|0.00018901
06:08:53|0.00018898
06:08:54|0.00018902
06:08:56|0.00018903
06:08:56|0.00018908
06:08:58|0.00018908
06:08:59|0.00018908
06:09:00|0.00018908
06:09:00|0.00018904
06:09:01|0.00018906
06:09:02|0.00018908
06:09:04|0.0001891
06:09:04|0.00018911
06:09:05|0.00018916
06:09:06|0.00018919
06:09:08|0.00018921
06:09:09|0.00018917
06:09:09|0.00018918
06:09:10|0.00018918
06:09:11|0.00018923
06:09:14|0.00018923
06:09:14|0.00018922
06:09:15|0.00018922
06:09:16|0.00018923
06:09:18|0.00018925
06:09:20|0.00018927
06:09:21|0.00018922
06:09:22|0.00018922
06:09:23|0.00018925
06:09:24|0.00018925
06:09:25|0.00018926
06:09:26|0.00018922
06:09:27|0.00018924
06:09:28|0.00018907
06:09:29|0.00018914
06:09:30|0.00018916
06:09:31|0.00018905
06:09:33|0.00018905
06:09:34|0.00018905
06:09:36|0.00018906
06:09:36|0.00018906
06:09:38|0.00018906
06:09:39|0.00018906
06:09:40|0.00018903
06:09:41|0.00018903
06:09:42|0.00018903
06:09:43|0.00018902
06:09:44|0.00018905
06:09:45|0.00018905
06:09:46|0.00018904
06:09:47|0.00018901
06:09:48|0.00018902
06:09:49|0.00018902
06:09:50|0.00018902
06:09:51|0.00018902
06:09:52|0.00018902
06:09:54|0.000189
06:09:55|0.000189
06:09:55|0.000189
06:09:56|0.000189
06:09:57|0.0001889
06:09:59|0.00018892
06:10:00|0.00018892
06:10:00|0.00018892
06:10:02|0.00018892
06:10:03|0.00018892
06:10:04|0.00018892
06:10:05|0.00018891
06:10:06|0.00018891
06:10:08|0.0001889
06:10:08|0.00018892
06:10:09|0.00018892
06:10:11|0.00018895
06:10:12|0.00018903
06:10:12|0.00018903
06:10:13|0.00018903
06:10:15|0.00018892
06:10:16|0.00018897
06:10:17|0.00018898
06:10:17|0.00018898
06:10:18|0.00018898
06:10:20|0.00018902
06:10:21|0.000189
06:10:23|0.00018889
06:10:24|0.00018886
06:10:25|0.00018886
06:10:25|0.00018886
06:10:27|0.00018886
06:10:28|0.00018885
06:10:29|0.00018885
06:10:31|0.00018885
06:10:32|0.00018885
06:10:32|0.00018885
06:10:33|0.00018885
06:10:34|0.0001888
06:10:36|0.0001888
06:10:37|0.0001888
06:10:38|0.0001888
06:10:39|0.0001888
06:10:40|0.0001888
06:10:42|0.0001888
06:10:43|0.0001888
06:10:44|0.0001888
06:10:44|0.0001888
06:10:46|0.0001888
06:10:46|0.00018869
06:10:48|0.00018869
06:10:49|0.00018869
06:10:49|0.0001887
06:10:51|0.0001887
06:10:52|0.0001887
06:10:53|0.00018879
06:10:55|0.00018863
06:10:55|0.00018865
06:10:57|0.00018865
06:10:57|0.00018864
06:10:58|0.00018864
06:11:00|0.00018864
06:11:01|0.00018864
06:11:02|0.00018864
06:11:03|0.00018867
06:11:04|0.00018869
06:11:04|0.00018872
06:11:05|0.00018872
06:11:06|0.00018867
06:11:07|0.00018866
06:11:09|0.00018866
06:11:09|0.00018853
06:11:10|0.00018853
06:11:11|0.00018853
06:11:13|0.00018862
06:11:14|0.00018852
06:11:15|0.00018859
06:11:16|0.00018857
06:11:16|0.00018854
06:11:18|0.00018842
06:11:20|0.00018838
06:11:21|0.00018831
06:11:21|0.00018839
06:11:22|0.00018843
06:11:24|0.00018843
06:11:24|0.00018841
06:11:25|0.0001884
06:11:26|0.00018835
06:11:27|0.00018835
06:11:29|0.00018835
06:11:29|0.00018835
06:11:31|0.00018836
06:11:32|0.00018836
06:11:33|0.00018836
06:11:33|0.0001883
06:11:35|0.00018806
06:11:36|0.00018805
06:11:38|0.00018805
06:11:39|0.00018802
06:11:39|0.00018802
06:11:41|0.00018802
06:11:42|0.00018805
06:11:43|0.00018804
06:11:45|0.00018804
06:11:46|0.00018803
06:11:47|0.00018804
06:11:48|0.00018804
06:11:49|0.00018804
06:11:50|0.00018806
06:11:51|0.00018806
06:11:52|0.00018806
06:11:54|0.0001881
06:11:54|0.00018811
06:11:55|0.00018811
06:11:57|0.00018804
06:11:58|0.000188
06:11:59|0.00018801
06:12:00|0.000188
06:12:00|0.000188
06:12:02|0.00018799
06:12:04|0.00018798
06:12:04|0.00018787
06:12:05|0.00018782
06:12:06|0.00018771
06:12:07|0.00018764
06:12:09|0.00018756
06:12:09|0.00018758
06:12:10|0.00018773
06:12:11|0.00018766
06:12:12|0.00018771
06:12:14|0.00018771
06:12:15|0.00018768
06:12:16|0.00018768
06:12:17|0.00018768
06:12:18|0.00018773
06:12:19|0.00018772
06:12:20|0.00018772
06:12:21|0.00018773
06:12:22|0.00018775
06:12:23|0.00018775
06:12:24|0.00018765
06:12:25|0.00018766
06:12:26|0.00018764
06:12:27|0.00018764
06:12:28|0.00018765
06:12:29|0.00018765
06:12:30|0.00018761
06:12:31|0.0001876
06:12:32|0.00018745
06:12:33|0.00018745
06:12:35|0.00018754
06:12:37|0.00018756
06:12:38|0.00018753
06:12:39|0.00018748
06:12:40|0.00018752
06:12:41|0.00018753
06:12:43|0.00018766
06:12:44|0.00018766
06:12:45|0.0001878
06:12:46|0.0001878
06:12:47|0.00018786
06:12:47|0.00018783
06:12:48|0.00018782
06:12:50|0.00018783
06:12:51|0.00018779
06:12:51|0.00018772
06:12:53|0.00018769
06:12:54|0.00018775
06:12:55|0.00018776
06:12:56|0.00018776
06:12:57|0.00018782
06:12:58|0.00018786
06:12:59|0.00018786
06:13:00|0.00018786
06:13:01|0.00018786
06:13:02|0.00018792
06:13:03|0.000188
06:13:04|0.000188
06:13:05|0.00018818
06:13:06|0.00018811
06:13:07|0.00018805
06:13:08|0.00018805
06:13:09|0.00018804
06:13:10|0.00018804
06:13:11|0.00018804
06:13:12|0.00018813
06:13:13|0.00018811
06:13:14|0.00018811
06:13:16|0.00018811
06:13:17|0.00018807
06:13:17|0.00018807
06:13:18|0.00018807
06:13:19|0.00018799
06:13:21|0.00018803
06:13:22|0.00018809
06:13:23|0.00018811
06:13:24|0.00018811
06:13:25|0.00018807
06:13:26|0.00018807
06:13:27|0.00018808
06:13:28|0.00018808
06:13:29|0.00018808
06:13:30|0.00018808
06:13:31|0.00018815
06:13:32|0.00018815
06:13:33|0.00018814
06:13:33|0.00018814
06:13:35|0.00018814
06:13:37|0.00018817
06:13:37|0.00018816
06:13:39|0.00018816
06:13:39|0.00018816
06:13:40|0.00018813
06:13:42|0.00018808
06:13:43|0.00018808
06:13:44|0.00018808
06:13:45|0.00018808
06:13:46|0.00018808
06:13:47|0.000188
06:13:48|0.00018787
06:13:49|0.0001879
06:13:50|0.00018792
06:13:51|0.00018792
06:13:52|0.00018786
06:13:53|0.00018789
06:13:54|0.00018789
06:13:55|0.00018786
06:13:56|0.00018786
06:13:57|0.00018786
06:13:58|0.00018786
06:13:59|0.0001878
06:14:00|0.00018772
06:14:01|0.00018772
06:14:02|0.00018763
06:14:04|0.00018761
06:14:05|0.00018747
06:14:05|0.00018748
06:14:06|0.0001875
06:14:07|0.0001875
06:14:09|0.0001875
06:14:09|0.00018744
06:14:11|0.00018744
06:14:11|0.00018748
06:14:12|0.00018748
06:14:14|0.00018748
06:14:14|0.00018748
06:14:15|0.00018753
06:14:16|0.00018748
06:14:17|0.00018748
06:14:18|0.00018751
06:14:19|0.00018751
06:14:20|0.00018757
06:14:21|0.0001876
06:14:22|0.00018767
06:14:23|0.00018767
06:14:24|0.00018769
06:14:27|0.00018769
06:14:28|0.00018769
06:14:29|0.00018769
06:14:30|0.00018772
06:14:30|0.00018772
06:14:31|0.00018772
06:14:33|0.00018772
06:14:33|0.00018771
06:14:34|0.00018771
06:14:36|0.00018771
06:14:36|0.00018768
06:14:38|0.00018768
06:14:39|0.00018768
06:14:40|0.00018768
06:14:41|0.00018771
06:14:42|0.00018775
06:14:43|0.00018774
06:14:45|0.00018775
06:14:46|0.00018775
06:14:46|0.00018781
06:14:48|0.00018787
06:14:48|0.00018787
06:14:50|0.00018786
06:14:51|0.0001878
06:14:53|0.0001878
06:14:53|0.0001878
06:14:55|0.00018776
06:14:56|0.00018776
06:14:57|0.00018776
06:14:58|0.00018776
06:14:59|0.00018768
06:15:00|0.00018768
06:15:04|0.00018764
06:15:05|0.00018747
06:15:05|0.00018748
06:15:06|0.00018749
06:15:08|0.00018755
06:15:08|0.00018754
06:15:09|0.00018755
06:15:10|0.00018755
06:15:11|0.0001875
06:15:12|0.00018745
06:15:13|0.00018746
06:15:14|0.00018747
06:15:15|0.00018756
06:15:16|0.00018759
06:15:17|0.00018769
06:15:18|0.0001877
06:15:19|0.00018763
06:15:21|0.00018756
06:15:21|0.00018762
06:15:22|0.00018755
06:15:24|0.00018755
06:15:24|0.00018755
06:15:26|0.00018756
06:15:26|0.00018756
06:15:28|0.00018756
06:15:28|0.0001876
06:15:29|0.0001876
06:15:30|0.0001876
06:15:31|0.0001876
06:15:32|0.00018757
06:15:34|0.00018746
06:15:35|0.00018746
06:15:35|0.00018745
06:15:37|0.00018745
06:15:38|0.00018744
06:15:39|0.00018736
06:15:41|0.00018724
06:15:43|0.00018724
06:15:44|0.00018724
06:15:46|0.00018723
06:15:46|0.00018726
06:15:48|0.00018728
06:15:49|0.00018728
06:15:49|0.00018728
06:15:51|0.00018728
06:15:51|0.00018728
06:15:53|0.00018728
06:15:53|0.00018727
06:15:54|0.00018727
06:15:56|0.00018727
06:15:57|0.00018726
06:15:58|0.00018726
06:15:59|0.00018726
06:16:00|0.00018728
06:16:01|0.00018729
06:16:02|0.00018747
06:16:03|0.00018753
06:16:04|0.0001875
06:16:05|0.00018754
06:16:06|0.00018754
06:16:08|0.00018767
06:16:09|0.00018771
06:16:09|0.00018771
06:16:10|0.00018771
06:16:12|0.00018771
06:16:12|0.0001877
06:16:13|0.00018766
06:16:14|0.00018766
06:16:16|0.00018766
06:16:17|0.00018769
06:16:18|0.00018769
06:16:19|0.00018768
06:16:20|0.00018769
06:16:20|0.00018773
06:16:22|0.00018775
06:16:23|0.00018773
06:16:23|0.00018782
06:16:25|0.00018782
06:16:26|0.00018773
06:16:27|0.00018773
06:16:28|0.00018773
06:16:29|0.00018771
06:16:30|0.00018771
06:16:30|0.00018771
06:16:32|0.00018773
06:16:33|0.00018789
06:16:34|0.00018798
06:16:35|0.00018803
06:16:36|0.00018795
06:16:37|0.00018795
06:16:39|0.00018793
06:16:40|0.00018789
06:16:41|0.00018789
06:16:42|0.00018788
06:16:42|0.00018789
06:16:43|0.00018789
06:16:44|0.00018791
06:16:45|0.00018796
06:16:47|0.00018795
06:16:47|0.00018791
06:16:48|0.00018794
06:16:51|0.00018794
06:16:51|0.00018793
06:16:53|0.00018793
06:16:54|0.00018801
06:16:55|0.00018798
06:16:56|0.000188
06:16:57|0.00018799
06:16:59|0.00018799
06:16:59|0.000188
06:17:00|0.00018803
06:17:02|0.00018806
06:17:03|0.00018805
06:17:04|0.00018806
06:17:04|0.00018808
06:17:05|0.0001881
06:17:07|0.00018815
06:17:07|0.00018818
06:17:09|0.00018815
06:17:10|0.00018815
06:17:11|0.00018815
06:17:12|0.00018815
06:17:13|0.00018815
06:17:14|0.00018813
06:17:15|0.00018807
06:17:16|0.0001881
06:17:17|0.00018814
06:17:18|0.00018809
06:17:19|0.00018809
06:17:20|0.00018807
06:17:21|0.00018807
06:17:22|0.00018806
06:17:23|0.00018806
06:17:24|0.00018807
06:17:25|0.0001881
06:17:26|0.00018809
06:17:27|0.0001881
06:17:28|0.0001881
06:17:29|0.00018808
06:17:30|0.0001881
06:17:31|0.0001881
06:17:32|0.00018811
06:17:33|0.00018815
06:17:34|0.00018815
06:17:35|0.00018811
06:17:36|0.00018811
06:17:37|0.00018811
06:17:38|0.00018811
06:17:40|0.00018811
06:17:40|0.00018812
06:17:42|0.0001881
06:17:43|0.00018808
06:17:45|0.00018811
06:17:46|0.00018811
06:17:47|0.00018811
06:17:48|0.00018812
06:17:49|0.00018819
06:17:50|0.00018812
06:17:51|0.00018816
06:17:52|0.00018814
06:17:53|0.00018807
06:17:54|0.00018812
06:17:55|0.00018813
06:17:56|0.00018814
06:17:57|0.00018815
06:17:58|0.00018819
06:17:59|0.00018816
06:18:00|0.00018822
06:18:02|0.00018823
06:18:03|0.00018828
06:18:04|0.00018828
06:18:05|0.00018814
06:18:06|0.00018824
06:18:08|0.00018823
06:18:09|0.0001882
06:18:10|0.00018816
06:18:10|0.00018817
06:18:11|0.00018819
06:18:13|0.00018817
06:18:14|0.00018816
06:18:14|0.00018815
06:18:16|0.00018812
06:18:17|0.00018813
06:18:18|0.00018814
06:18:19|0.00018811
06:18:20|0.00018812
06:18:21|0.00018814
06:18:22|0.00018816
06:18:23|0.00018811
06:18:24|0.00018811
06:18:25|0.00018811
06:18:26|0.00018811
06:18:27|0.00018811
06:18:28|0.00018814
06:18:29|0.00018814
06:18:30|0.00018814
06:18:31|0.00018815
06:18:32|0.00018816
06:18:33|0.00018822
06:18:34|0.0001882
06:18:35|0.0001882
06:18:37|0.0001882
06:18:37|0.0001882
06:18:38|0.00018822
06:18:40|0.00018817
06:18:42|0.00018817
06:18:42|0.00018817
06:18:44|0.0001882
06:18:45|0.0001882
06:18:46|0.0001882
06:18:47|0.0001882
06:18:48|0.0001882
06:18:49|0.00018821
06:18:50|0.00018821
06:18:51|0.00018818
06:18:52|0.00018819
06:18:53|0.00018819
06:18:54|0.00018818
06:18:55|0.00018818
06:18:56|0.00018815
06:18:58|0.00018815
06:18:58|0.00018815
06:18:59|0.00018815
06:19:00|0.00018817
06:19:02|0.00018817
06:19:02|0.00018821
06:19:03|0.00018821
06:19:04|0.00018824
06:19:05|0.00018823
06:19:07|0.00018826
06:19:08|0.00018823
06:19:08|0.00018819
06:19:09|0.00018822
06:19:11|0.00018819
06:19:12|0.00018822
06:19:13|0.0001882
06:19:14|0.0001882
06:19:15|0.0001882
06:19:15|0.00018815
06:19:16|0.00018815
06:19:17|0.00018812
06:19:19|0.00018812
06:19:20|0.00018817
06:19:21|0.00018816
06:19:22|0.00018818
06:19:23|0.00018818
06:19:24|0.00018818
06:19:25|0.00018818
06:19:26|0.00018815
06:19:27|0.00018815
06:19:28|0.00018816
06:19:29|0.00018809
06:19:30|0.00018811
06:19:31|0.00018813
06:19:32|0.0001882
06:19:33|0.00018825
06:19:34|0.00018822
06:19:35|0.00018822
06:19:36|0.00018822
06:19:37|0.00018822
06:19:38|0.0001883
06:19:39|0.0001883
06:19:40|0.00018831
06:19:41|0.00018835
06:19:42|0.00018835
06:19:43|0.00018834
06:19:45|0.00018834
06:19:46|0.00018836
06:19:47|0.00018835
06:19:48|0.00018833
06:19:49|0.00018835
06:19:50|0.00018835
06:19:51|0.00018834
06:19:52|0.00018834
06:19:53|0.0001883
06:19:55|0.00018829
06:19:56|0.0001883
06:19:56|0.00018828
06:19:57|0.00018828
06:19:59|0.00018822
06:20:00|0.00018822
06:20:01|0.00018824
06:20:02|0.00018823
06:20:03|0.00018823
06:20:04|0.00018823
06:20:05|0.0001882
06:20:06|0.00018821
06:20:07|0.00018822
06:20:08|0.00018828
06:20:09|0.00018829
06:20:10|0.00018827
06:20:11|0.00018827
06:20:12|0.00018827
06:20:13|0.00018827
06:20:14|0.00018827
06:20:15|0.00018825
06:20:16|0.00018821
06:20:17|0.00018815
06:20:18|0.00018813
06:20:19|0.00018811
06:20:20|0.00018812
06:20:21|0.00018818
06:20:22|0.00018816
06:20:23|0.00018812
06:20:24|0.00018812
06:20:25|0.00018812
06:20:26|0.00018819
06:20:27|0.00018814
06:20:28|0.00018815
06:20:29|0.00018813
06:20:30|0.00018814
06:20:32|0.00018814
06:20:32|0.00018824
06:20:33|0.00018824
06:20:34|0.00018822
06:20:35|0.00018824
06:20:36|0.00018824
06:20:37|0.00018824
06:20:38|0.00018824
06:20:39|0.00018824
06:20:40|0.00018829
06:20:41|0.00018827
06:20:43|0.00018825
06:20:45|0.00018823
06:20:46|0.00018818
06:20:47|0.00018816
06:20:47|0.00018818
06:20:49|0.00018816
06:20:49|0.00018816
06:20:51|0.00018815
06:20:51|0.00018815
06:20:53|0.00018815
06:20:55|0.00018815
06:20:55|0.00018815
06:20:57|0.00018815
06:20:58|0.00018815
06:20:59|0.00018818
06:21:00|0.00018818
06:21:01|0.00018818
06:21:02|0.00018818
06:21:03|0.00018818
06:21:04|0.00018817
06:21:05|0.00018811
06:21:06|0.00018812
06:21:07|0.00018812
06:21:08|0.00018811
06:21:09|0.00018805
06:21:10|0.00018805
06:21:11|0.00018805
06:21:12|0.00018805
06:21:13|0.00018805
06:21:14|0.00018805
06:21:15|0.00018803
06:21:16|0.00018803
06:21:17|0.00018807
06:21:18|0.00018805
06:21:19|0.00018805
06:21:20|0.00018805
06:21:21|0.00018805
06:21:22|0.00018805
06:21:23|0.00018804
06:21:24|0.00018808
06:21:25|0.00018806
06:21:26|0.00018806
06:21:27|0.00018805
06:21:28|0.00018805
06:21:30|0.00018805
06:21:30|0.00018804
06:21:31|0.00018804
06:21:32|0.00018802
06:21:33|0.00018802
06:21:34|0.00018803
06:21:35|0.00018805
06:21:36|0.00018805
06:21:37|0.0001881
06:21:38|0.0001881
06:21:39|0.0001881
06:21:40|0.0001881
06:21:41|0.00018804
06:21:42|0.00018803
06:21:44|0.00018804
06:21:45|0.00018804
06:21:46|0.00018803
06:21:47|0.00018803
06:21:48|0.00018803
06:21:49|0.00018803
06:21:50|0.00018804
06:21:51|0.00018803
06:21:52|0.00018802
06:21:53|0.00018801
06:21:54|0.00018801
06:21:55|0.00018803
06:21:56|0.00018802
06:21:57|0.00018802
06:21:58|0.00018802
06:21:59|0.00018804
06:22:00|0.000188
06:22:01|0.000188
06:22:03|0.00018805
06:22:04|0.00018805
06:22:05|0.00018805
06:22:06|0.00018805
06:22:06|0.00018802
06:22:08|0.00018802
06:22:09|0.00018801
06:22:10|0.00018801
06:22:11|0.00018805
06:22:12|0.000188
06:22:13|0.00018801
06:22:14|0.00018801
06:22:15|0.00018802
06:22:16|0.00018801
06:22:17|0.00018801
06:22:18|0.00018801
06:22:19|0.00018801
06:22:20|0.00018804
06:22:21|0.00018803
06:22:22|0.000188
06:22:23|0.000188
06:22:24|0.000188
06:22:25|0.00018802
06:22:26|0.00018802
06:22:27|0.00018803
06:22:28|0.00018803
06:22:29|0.00018802
06:22:30|0.00018803
06:22:31|0.00018802
06:22:32|0.00018802
06:22:33|0.00018802
06:22:34|0.00018802
06:22:35|0.00018802
06:22:36|0.00018802
06:22:37|0.00018804
06:22:38|0.00018805
06:22:39|0.00018805
06:22:40|0.00018805
06:22:42|0.00018805
06:22:42|0.00018805
06:22:44|0.00018808
06:22:45|0.00018806
06:22:47|0.00018805
06:22:48|0.00018805
06:22:49|0.00018805
06:22:50|0.00018805
06:22:51|0.00018805
06:22:52|0.00018805
06:22:53|0.00018805
06:22:54|0.00018805
06:22:55|0.00018802
06:22:56|0.00018802
06:22:58|0.00018803
06:22:58|0.00018803
06:23:00|0.00018803
06:23:01|0.00018803
06:23:02|0.00018803
06:23:03|0.00018805
06:23:04|0.00018805
06:23:05|0.00018804
06:23:06|0.00018804
06:23:07|0.00018804
06:23:08|0.00018804
06:23:09|0.00018804
06:23:10|0.00018801
06:23:11|0.00018801
06:23:12|0.00018801
06:23:13|0.00018803
06:23:14|0.00018803
06:23:15|0.00018802
06:23:17|0.00018802
06:23:18|0.00018801
06:23:19|0.00018801
06:23:20|0.00018801
06:23:20|0.000188
06:23:21|0.000188
06:23:23|0.000188
06:23:24|0.000188
06:23:25|0.00018801
06:23:26|0.000188
06:23:27|0.000188
06:23:28|0.000188
06:23:29|0.00018801
06:23:30|0.00018801
06:23:31|0.00018801
06:23:32|0.00018801
06:23:33|0.00018802
06:23:34|0.00018802
06:23:35|0.00018802
06:23:36|0.00018802
06:23:37|0.00018801
06:23:38|0.00018801
06:23:39|0.00018801
06:23:40|0.00018801
06:23:41|0.00018769
06:23:42|0.00018761
06:23:43|0.00018743
06:23:44|0.00018738
06:23:46|0.00018746
06:23:46|0.00018746
06:23:48|0.00018746
06:23:49|0.00018741
06:23:50|0.00018744
06:23:51|0.00018742
06:23:52|0.00018741
06:23:54|0.00018726
06:23:55|0.00018721
06:23:55|0.00018717
06:23:57|0.00018726
06:23:58|0.00018724
06:23:59|0.0001873
06:24:00|0.00018722
06:24:01|0.00018719
06:24:01|0.00018717
06:24:03|0.00018717
06:24:04|0.00018717
06:24:05|0.00018717
06:24:06|0.00018718
06:24:07|0.00018725
06:24:08|0.00018727
06:24:08|0.00018734
06:24:10|0.00018731
06:24:11|0.00018717
06:24:12|0.00018724
06:24:13|0.00018729
06:24:14|0.00018725
06:24:15|0.00018728
06:24:16|0.00018728
06:24:17|0.00018726
06:24:18|0.00018726
06:24:20|0.00018704
06:24:20|0.00018707
06:24:22|0.00018711
06:24:22|0.00018711
06:24:23|0.00018705
06:24:25|0.00018708
06:24:25|0.00018714
06:24:27|0.00018728
06:24:28|0.00018741
06:24:29|0.00018738
06:24:30|0.00018738
06:24:31|0.00018743
06:24:32|0.00018746
06:24:33|0.00018746
06:24:34|0.00018737
06:24:35|0.00018742
06:24:35|0.00018736
06:24:37|0.00018737
06:24:38|0.00018742
06:24:39|0.0001874
06:24:40|0.00018745
06:24:41|0.00018745
06:24:42|0.00018745
06:24:43|0.00018733
06:24:44|0.00018733
06:24:45|0.00018734
06:24:46|0.00018734
06:24:48|0.00018734
06:24:49|0.00018734
06:24:50|0.00018735
06:24:51|0.00018738
06:24:52|0.00018738
06:24:53|0.00018733
06:24:53|0.00018732
06:24:55|0.00018729
06:24:56|0.00018727
06:24:57|0.00018726
06:24:58|0.00018726
06:24:59|0.00018726
06:25:01|0.00018726
06:25:01|0.00018734
06:25:02|0.00018734
06:25:04|0.00018736
06:25:04|0.00018739
06:25:06|0.00018744
06:25:07|0.00018747
06:25:08|0.00018749
06:25:09|0.00018749
06:25:10|0.00018754
06:25:10|0.00018754
06:25:12|0.00018745
06:25:13|0.00018744
06:25:13|0.00018743
06:25:14|0.00018744
06:25:15|0.00018757
06:25:16|0.00018766
06:25:18|0.00018764
06:25:19|0.00018759
06:25:20|0.00018759
06:25:21|0.00018756
06:25:22|0.00018759
06:25:24|0.00018759
06:25:24|0.00018754
06:25:26|0.00018756
06:25:26|0.00018756
06:25:27|0.00018756
06:25:28|0.00018756
06:25:29|0.00018757
06:25:30|0.00018757
06:25:31|0.00018757
06:25:32|0.00018759
06:25:33|0.00018757
06:25:34|0.00018754
06:25:35|0.00018754
06:25:36|0.00018754
06:25:37|0.00018742
06:25:38|0.00018735
06:25:39|0.00018735
06:25:41|0.00018735
06:25:41|0.00018745
06:25:42|0.00018746
06:25:43|0.00018738
06:25:45|0.00018742
06:25:45|0.0001874
06:25:47|0.00018742
06:25:48|0.00018742
06:25:49|0.00018742
06:25:50|0.00018731
06:25:52|0.00018727
06:25:52|0.0001873
06:25:53|0.00018733
06:25:54|0.00018733
06:25:56|0.00018733
06:25:56|0.00018733
06:25:58|0.00018733
06:25:58|0.00018733
06:25:59|0.00018733
06:26:01|0.00018733
06:26:02|0.00018726
06:26:03|0.00018726
06:26:04|0.00018726
06:26:05|0.00018726
06:26:06|0.00018726
06:26:07|0.00018726
06:26:08|0.00018715
06:26:09|0.00018714
06:26:10|0.00018714
06:26:11|0.00018718
06:26:12|0.00018719
06:26:13|0.00018724
06:26:14|0.00018724
06:26:15|0.00018724
06:26:16|0.0001872
06:26:17|0.00018721
06:26:18|0.00018716
06:26:19|0.00018717
06:26:20|0.00018717
06:26:21|0.00018715
06:26:22|0.00018715
06:26:23|0.00018715
06:26:24|0.00018714
06:26:25|0.00018712
06:26:26|0.00018713
06:26:27|0.00018712
06:26:28|0.00018713
06:26:29|0.00018712
06:26:30|0.00018712
06:26:31|0.00018709
06:26:32|0.00018709
06:26:33|0.00018701
06:26:34|0.000187
06:26:35|0.00018702
06:26:36|0.00018694
06:26:37|0.00018696
06:26:38|0.00018696
06:26:39|0.00018695
06:26:40|0.00018692
06:26:41|0.00018683
06:26:42|0.00018698
06:26:44|0.00018696
06:26:45|0.00018696
06:26:45|0.00018696
06:26:46|0.00018696
06:26:47|0.00018697
06:26:49|0.000187
06:26:49|0.00018699
06:26:52|0.00018696
06:26:52|0.00018696
06:26:54|0.00018696
06:26:55|0.00018689
06:26:55|0.00018684
06:26:57|0.00018684
06:26:58|0.00018685
06:26:59|0.00018685
06:26:59|0.00018686
06:27:00|0.00018691
06:27:02|0.00018691
06:27:03|0.000187
06:27:03|0.00018702
06:27:04|0.00018702
06:27:06|0.00018701
06:27:07|0.00018686
06:27:07|0.00018686
06:27:09|0.0001869
06:27:09|0.0001869
06:27:11|0.0001867
06:27:12|0.00018679
06:27:13|0.00018671
06:27:14|0.00018653
06:27:15|0.00018676
06:27:17|0.00018686
06:27:17|0.00018687
06:27:18|0.00018685
06:27:20|0.00018675
06:27:21|0.00018683
06:27:22|0.00018681
06:27:23|0.00018676
06:27:23|0.0001867
06:27:25|0.0001867
06:27:25|0.00018672
06:27:27|0.00018672
06:27:28|0.00018666
06:27:28|0.00018663
06:27:30|0.00018652
06:27:31|0.00018651
06:27:32|0.00018654
06:27:33|0.00018653
06:27:34|0.00018651
06:27:35|0.00018651
06:27:36|0.00018655
06:27:37|0.0001865
06:27:38|0.00018646
06:27:39|0.00018647
06:27:40|0.00018644
06:27:41|0.0001865
06:27:42|0.00018651
06:27:43|0.00018655
06:27:44|0.00018656
06:27:45|0.00018656
06:27:46|0.00018655
06:27:47|0.00018657
06:27:49|0.00018661
06:27:51|0.00018662
06:27:51|0.00018667
06:27:53|0.00018665
06:27:55|0.00018663
06:27:55|0.00018664
06:27:57|0.00018663
06:27:58|0.0001867
06:27:59|0.00018667
06:27:59|0.00018668
06:28:01|0.0001867
06:28:01|0.00018673
06:28:03|0.00018678
06:28:04|0.00018678
06:28:06|0.00018694
06:28:06|0.00018689
06:28:07|0.00018677
06:28:08|0.00018674
06:28:09|0.00018673
06:28:11|0.00018675
06:28:12|0.0001867
06:28:13|0.0001867
06:28:13|0.00018676
06:28:15|0.00018673
06:28:16|0.00018673
06:28:17|0.00018673
06:28:18|0.00018673
06:28:19|0.00018673
06:28:20|0.00018673
06:28:21|0.00018673
06:28:23|0.00018689
06:28:24|0.00018689
06:28:24|0.00018689
06:28:25|0.00018689
06:28:26|0.00018698
06:28:28|0.00018702
06:28:28|0.00018702
06:28:29|0.00018702
06:28:31|0.00018701
06:28:31|0.00018697
06:28:32|0.00018697
06:28:33|0.00018697
06:28:34|0.00018697
06:28:35|0.000187
06:28:36|0.00018699
06:28:37|0.00018699
06:28:39|0.000187
06:28:40|0.000187
06:28:40|0.0001869
06:28:41|0.0001869
06:28:43|0.00018686
06:28:44|0.00018681
06:28:44|0.00018687
06:28:45|0.00018691
06:28:46|0.00018693
06:28:48|0.00018685
06:28:49|0.00018685
06:28:50|0.00018674
06:28:51|0.00018674
06:28:52|0.00018671
06:28:53|0.00018664
06:28:55|0.00018663
06:28:56|0.00018668
06:28:57|0.00018664
06:28:57|0.00018665
06:28:59|0.00018665
06:29:00|0.00018664
06:29:01|0.00018669
06:29:02|0.00018664
06:29:03|0.00018663
06:29:04|0.00018662
06:29:05|0.00018663
06:29:06|0.00018663
06:29:07|0.00018663
06:29:08|0.00018662
06:29:10|0.00018662
06:29:11|0.00018665
06:29:11|0.00018665
06:29:12|0.00018663
06:29:13|0.00018663
06:29:14|0.00018662
06:29:16|0.00018662
06:29:17|0.00018662
06:29:18|0.00018662
06:29:18|0.00018661
06:29:20|0.00018661
06:29:20|0.00018661
06:29:22|0.00018661
06:29:23|0.00018661
06:29:24|0.00018661
06:29:25|0.00018651
06:29:25|0.00018658
06:29:27|0.00018658
06:29:27|0.00018666
06:29:28|0.00018663
06:29:29|0.00018663
06:29:31|0.00018662
06:29:33|0.0001866
06:29:34|0.00018661
06:29:34|0.00018662
06:29:35|0.00018662
06:29:36|0.00018662
06:29:38|0.00018662
06:29:38|0.00018662
06:29:39|0.00018662
06:29:40|0.00018662
06:29:42|0.00018668
06:29:42|0.00018668
06:29:43|0.00018663
06:29:44|0.00018664
06:29:45|0.00018671
06:29:46|0.00018663
06:29:47|0.00018663
06:29:48|0.00018663
06:29:49|0.00018663
06:29:51|0.00018659
06:29:52|0.00018653
06:29:53|0.00018652
06:29:54|0.00018633
06:29:56|0.00018645
06:29:57|0.00018645
06:29:59|0.00018639
06:30:00|0.00018633
06:30:00|0.00018635
06:30:01|0.00018628
06:30:03|0.00018622
06:30:04|0.0001862
06:30:05|0.00018619
06:30:06|0.00018619
06:30:07|0.00018619
06:30:08|0.00018625
06:30:09|0.00018622
06:30:11|0.00018616
06:30:11|0.00018614
06:30:12|0.00018614
06:30:13|0.00018614
06:30:14|0.00018602
06:30:15|0.00018606
06:30:17|0.00018612
06:30:18|0.00018609
06:30:18|0.00018606
06:30:19|0.00018602
06:30:20|0.00018606
06:30:21|0.00018607
06:30:22|0.00018604
06:30:23|0.00018603
06:30:24|0.000186
06:30:26|0.000186
06:30:26|0.00018601
06:30:28|0.00018598
06:30:29|0.00018598
06:30:29|0.00018588
06:30:30|0.00018583
06:30:32|0.00018585
06:30:33|0.00018585
06:30:33|0.00018588
06:30:34|0.00018589
06:30:35|0.00018592
06:30:36|0.00018587
06:30:38|0.00018586
06:30:38|0.00018586
06:30:40|0.00018586
06:30:40|0.00018591
06:30:42|0.00018593
06:30:43|0.00018593
06:30:43|0.00018593
06:30:45|0.00018596
06:30:46|0.00018593
06:30:46|0.00018593
06:30:47|0.00018573
06:30:48|0.00018576
06:30:49|0.00018585
06:30:50|0.000186
06:30:51|0.000186
06:30:53|0.00018617
06:30:54|0.00018615
06:30:55|0.00018615
06:30:56|0.00018621
06:30:58|0.00018605
06:30:59|0.00018592
06:31:00|0.00018592
06:31:01|0.00018596
06:31:02|0.0001859
06:31:03|0.00018597
06:31:03|0.00018599
06:31:06|0.00018604
06:31:06|0.00018608
06:31:07|0.0001861
06:31:09|0.0001861
06:31:10|0.00018612
06:31:11|0.00018622
06:31:12|0.00018624
06:31:13|0.00018626
06:31:14|0.00018643
06:31:15|0.00018632
06:31:16|0.00018646
06:31:17|0.00018645
06:31:18|0.00018648
06:31:19|0.00018648
06:31:20|0.00018648
06:31:21|0.00018657
06:31:22|0.00018661
06:31:23|0.00018664
06:31:24|0.00018664
06:31:25|0.00018664
06:31:26|0.00018676
06:31:27|0.00018679
06:31:28|0.00018679
06:31:29|0.0001868
06:31:30|0.0001868
06:31:31|0.0001868
06:31:32|0.00018691
06:31:33|0.00018693
06:31:34|0.00018688
06:31:35|0.00018688
06:31:36|0.00018692
06:31:37|0.00018688
06:31:38|0.00018688
06:31:39|0.00018687
06:31:40|0.00018688
06:31:41|0.0001868
06:31:42|0.0001868
06:31:43|0.00018681
06:31:44|0.00018681
06:31:45|0.00018681
06:31:46|0.00018681
06:31:47|0.00018691
06:31:48|0.0001869
06:31:49|0.0001869
06:31:50|0.00018692
06:31:51|0.00018692
06:31:52|0.00018693
06:31:54|0.00018687
06:31:55|0.00018689
06:31:56|0.00018691
06:31:56|0.00018693
06:31:58|0.00018693
06:31:59|0.00018693
06:32:00|0.00018692
06:32:01|0.00018692
06:32:02|0.000187
06:32:03|0.00018702
06:32:05|0.00018704
06:32:05|0.00018705
06:32:07|0.0001871
06:32:07|0.0001871
06:32:08|0.00018708
06:32:10|0.00018709
06:32:10|0.00018715
06:32:11|0.00018716
06:32:13|0.00018715
06:32:14|0.00018714
06:32:15|0.00018715
06:32:15|0.00018715
06:32:17|0.0001871
06:32:18|0.0001871
06:32:19|0.0001871
06:32:20|0.00018704
06:32:21|0.00018706
06:32:22|0.00018704
06:32:23|0.00018696
06:32:24|0.00018697
06:32:25|0.00018691
06:32:26|0.00018696
06:32:27|0.00018697
06:32:28|0.00018698
06:32:29|0.00018699
06:32:30|0.00018694
06:32:31|0.00018692
06:32:32|0.00018689
06:32:33|0.00018685
06:32:34|0.00018666
06:32:35|0.0001867
06:32:36|0.00018675
06:32:37|0.00018675
06:32:38|0.00018681
06:32:39|0.00018684
06:32:40|0.00018677
06:32:41|0.00018681
06:32:42|0.00018681
06:32:43|0.00018677
06:32:44|0.00018677
06:32:45|0.00018678
06:32:46|0.00018678
06:32:47|0.00018678
06:32:48|0.00018678
06:32:49|0.00018672
06:32:50|0.00018672
06:32:51|0.00018673
06:32:52|0.00018673
06:32:54|0.0001868
06:32:55|0.0001868
06:32:56|0.00018681
06:32:57|0.00018681
06:32:58|0.00018681
06:32:59|0.0001868
06:33:00|0.00018677
06:33:02|0.00018677
06:33:02|0.0001867
06:33:03|0.00018672
06:33:05|0.00018677
06:33:06|0.00018674
06:33:06|0.00018674
06:33:07|0.00018677
06:33:09|0.00018677
06:33:09|0.00018678
06:33:11|0.00018681
06:33:12|0.00018678
06:33:12|0.0001868
06:33:14|0.0001868
06:33:14|0.00018679
06:33:16|0.00018679
06:33:16|0.0001868
06:33:17|0.00018688
06:33:19|0.00018689
06:33:19|0.0001869
06:33:21|0.00018691
06:33:22|0.00018691
06:33:23|0.00018691
06:33:24|0.00018691
06:33:25|0.00018691
06:33:26|0.00018699
06:33:27|0.00018699
06:33:28|0.000187
06:33:29|0.00018709
06:33:30|0.00018709
06:33:31|0.00018711
06:33:32|0.0001872
06:33:33|0.0001872
06:33:35|0.0001872
06:33:35|0.0001872
06:33:36|0.0001872
06:33:37|0.00018728
06:33:38|0.00018728
06:33:40|0.00018725
06:33:40|0.00018723
06:33:41|0.00018723
06:33:42|0.00018708
06:33:44|0.00018713
06:33:45|0.00018713
06:33:45|0.00018713
06:33:46|0.00018706
06:33:47|0.00018698
06:33:48|0.00018704
06:33:50|0.00018704
06:33:50|0.00018704
06:33:51|0.00018705
06:33:52|0.00018705
06:33:53|0.00018702
06:33:55|0.00018697
06:33:56|0.00018697
06:33:57|0.00018687
06:33:58|0.00018686
06:33:59|0.00018686
06:34:01|0.00018685
06:34:03|0.00018685
06:34:04|0.00018687
06:34:05|0.00018681
06:34:06|0.00018682
06:34:07|0.00018695
06:34:08|0.00018695
06:34:10|0.00018683
06:34:10|0.00018683
06:34:12|0.00018682
06:34:12|0.00018682
06:34:13|0.00018682
06:34:14|0.00018687
06:34:16|0.00018684
06:34:17|0.00018681
06:34:18|0.00018685
06:34:18|0.00018685
06:34:19|0.00018685
06:34:20|0.00018702
06:34:21|0.00018692
06:34:22|0.00018692
06:34:23|0.00018692
06:34:25|0.00018692
06:34:25|0.00018695
06:34:27|0.00018699
06:34:28|0.00018699
06:34:28|0.00018699
06:34:30|0.00018693
06:34:30|0.00018694
06:34:31|0.00018698
06:34:33|0.00018703
06:34:34|0.00018705
06:34:35|0.00018708
06:34:36|0.00018708
06:34:36|0.00018708
06:34:37|0.00018709
06:34:38|0.00018709
06:34:39|0.00018709
06:34:41|0.00018709
06:34:42|0.000187
06:34:43|0.000187
06:34:43|0.00018695
06:34:45|0.00018695
06:34:46|0.00018695
06:34:47|0.00018696
06:34:48|0.00018696
06:34:49|0.00018695
06:34:50|0.00018694
06:34:51|0.00018694
06:34:52|0.00018694
06:34:54|0.00018694
06:34:54|0.00018696
06:34:55|0.00018696
06:34:56|0.00018694
06:34:57|0.00018696
06:34:58|0.00018696
06:34:59|0.00018696
06:35:01|0.00018715
06:35:01|0.00018715
06:35:03|0.00018706
06:35:04|0.00018705
06:35:05|0.00018708
06:35:06|0.00018708
06:35:07|0.00018709
06:35:09|0.00018709
06:35:09|0.00018709
06:35:11|0.00018715
06:35:12|0.00018715
06:35:13|0.00018715
06:35:14|0.0001871
06:35:15|0.00018711
06:35:16|0.00018714
06:35:17|0.00018718
06:35:19|0.00018714
06:35:20|0.00018709
06:35:21|0.00018709
06:35:22|0.00018708
06:35:22|0.00018714
06:35:24|0.00018714
06:35:25|0.00018714
06:35:26|0.00018714
06:35:27|0.00018713
06:35:29|0.00018715
06:35:30|0.00018728
06:35:32|0.00018719
06:35:33|0.00018719
06:35:34|0.00018719
06:35:35|0.00018714
06:35:36|0.00018711
06:35:37|0.00018708
06:35:38|0.00018708
06:35:39|0.00018712
06:35:40|0.00018707
06:35:41|0.00018707
06:35:42|0.00018707
06:35:43|0.00018707
06:35:44|0.00018707
06:35:45|0.00018707
06:35:46|0.00018707
06:35:47|0.00018697
06:35:48|0.00018695
06:35:50|0.00018698
06:35:51|0.00018698
06:35:52|0.00018698
06:35:53|0.00018696
06:35:53|0.00018697
06:35:55|0.00018699
06:35:56|0.00018699
06:35:57|0.00018696
06:35:58|0.00018696
06:35:59|0.00018687
06:36:01|0.00018687
06:36:02|0.00018691
06:36:02|0.00018687
06:36:04|0.00018687
06:36:04|0.00018681
06:36:06|0.00018681
06:36:06|0.00018684
06:36:08|0.0001869
06:36:09|0.00018686
06:36:10|0.00018689
06:36:10|0.00018686
06:36:11|0.00018675
06:36:12|0.00018675
06:36:14|0.00018668
06:36:15|0.00018668
06:36:17|0.00018681
06:36:18|0.00018681
06:36:18|0.00018681
06:36:19|0.00018681
06:36:21|0.00018681
06:36:21|0.00018681
06:36:23|0.00018681
06:36:23|0.00018681
06:36:25|0.00018668
06:36:26|0.00018667
06:36:27|0.00018667
06:36:28|0.00018667
06:36:29|0.00018669
06:36:30|0.00018671
06:36:30|0.00018674
06:36:32|0.00018674
06:36:33|0.00018662
06:36:34|0.00018658
06:36:35|0.00018653
06:36:36|0.00018654
06:36:37|0.00018654
06:36:38|0.00018654
06:36:39|0.00018655
06:36:41|0.00018655
06:36:41|0.00018652
06:36:42|0.00018656
06:36:43|0.00018656
06:36:44|0.00018656
06:36:45|0.00018643
06:36:47|0.0001864
06:36:48|0.0001864
06:36:48|0.00018643
06:36:49|0.00018643
06:36:51|0.00018643
06:36:51|0.00018643
06:36:53|0.00018646
06:36:54|0.00018646
06:36:54|0.00018643
06:36:56|0.00018653
06:36:57|0.00018653
06:36:57|0.00018653
06:36:59|0.00018654
06:36:59|0.00018654
06:37:00|0.00018661
06:37:01|0.00018644
06:37:02|0.0001865
06:37:04|0.00018653
06:37:05|0.00018665
06:37:06|0.00018673
06:37:07|0.00018667
06:37:08|0.00018667
06:37:09|0.00018667
06:37:10|0.00018668
06:37:11|0.00018668
06:37:12|0.00018669
06:37:13|0.0001867
06:37:14|0.00018661
06:37:15|0.00018651
06:37:16|0.00018651
06:37:18|0.00018651
06:37:18|0.00018629
06:37:20|0.00018629
06:37:21|0.00018632
06:37:22|0.00018626
06:37:23|0.00018623
06:37:24|0.00018628
06:37:26|0.00018632
06:37:27|0.00018632
06:37:27|0.00018632
06:37:29|0.00018632
06:37:30|0.00018632
06:37:30|0.00018639
06:37:31|0.00018635
06:37:32|0.00018622
06:37:33|0.0001863
06:37:34|0.0001863
06:37:36|0.00018627
06:37:37|0.00018623
06:37:38|0.00018621
06:37:39|0.00018621
06:37:40|0.00018621
06:37:41|0.00018623
06:37:42|0.0001862
06:37:43|0.00018612
06:37:44|0.00018612
06:37:46|0.00018611
06:37:47|0.00018608
06:37:48|0.00018612
06:37:49|0.00018622
06:37:50|0.00018619
06:37:51|0.0001861
06:37:52|0.0001861
06:37:53|0.00018612
06:37:54|0.00018612
06:37:55|0.00018612
06:37:56|0.00018612
06:37:57|0.00018623
06:37:59|0.00018621
06:37:59|0.00018614
06:38:01|0.00018614
06:38:01|0.00018613
06:38:02|0.0001861
06:38:03|0.00018618
06:38:04|0.00018616
06:38:05|0.00018607
06:38:06|0.00018607
06:38:08|0.00018607
06:38:09|0.00018606
06:38:10|0.00018607
06:38:11|0.00018607
06:38:12|0.00018596
06:38:13|0.00018595
06:38:14|0.00018595
06:38:16|0.00018593
06:38:17|0.00018593
06:38:18|0.00018593
06:38:19|0.00018593
06:38:20|0.00018593
06:38:21|0.00018594
06:38:22|0.000186
06:38:24|0.00018615
06:38:24|0.00018606
06:38:25|0.00018604
06:38:27|0.00018601
06:38:27|0.00018604
06:38:29|0.00018604
06:38:30|0.00018601
06:38:30|0.00018593
06:38:31|0.00018593
06:38:33|0.00018602
06:38:33|0.00018602
06:38:35|0.00018602
06:38:36|0.00018604
06:38:37|0.00018607
06:38:37|0.00018604
06:38:39|0.00018604
06:38:40|0.00018604
06:38:40|0.00018605
06:38:42|0.00018605
06:38:43|0.00018605
06:38:44|0.00018605
06:38:45|0.00018605
06:38:46|0.00018605
06:38:47|0.00018606
06:38:48|0.00018606
06:38:50|0.00018606
06:38:50|0.00018606
06:38:51|0.00018606
06:38:52|0.00018605
06:38:53|0.00018605
06:38:55|0.00018605
06:38:55|0.00018606
06:38:56|0.00018606
06:38:57|0.00018605
06:38:58|0.00018605
06:38:59|0.00018605
06:39:00|0.00018605
06:39:01|0.00018608
06:39:02|0.00018603
06:39:03|0.00018603
06:39:04|0.00018603
06:39:06|0.00018603
06:39:06|0.00018607
06:39:08|0.00018602
06:39:08|0.00018604
06:39:09|0.00018604
06:39:10|0.000186
06:39:12|0.00018593
06:39:12|0.00018591
06:39:13|0.00018591
06:39:14|0.0001859
06:39:16|0.00018589
06:39:17|0.0001859
06:39:18|0.0001859
06:39:19|0.0001859
06:39:21|0.00018588
06:39:22|0.00018589
06:39:22|0.00018585
06:39:24|0.00018579
06:39:24|0.00018577
06:39:25|0.00018572
06:39:26|0.00018569
06:39:27|0.00018571
06:39:28|0.00018575
06:39:29|0.00018572
06:39:30|0.00018572
06:39:31|0.00018574
06:39:33|0.00018577
06:39:33|0.00018586
06:39:35|0.00018589
06:39:36|0.00018594
06:39:36|0.00018595
06:39:37|0.00018599
06:39:39|0.00018597
06:39:39|0.000186
06:39:40|0.00018595
06:39:41|0.00018594
06:39:43|0.0001859
06:39:44|0.00018576
06:39:44|0.00018586
06:39:46|0.00018586
06:39:47|0.00018586
06:39:48|0.00018586
06:39:49|0.00018593
06:39:49|0.00018583
06:39:51|0.00018584
06:39:51|0.00018588
06:39:52|0.00018587
06:39:53|0.00018579
06:39:55|0.00018579
06:39:56|0.00018582
06:39:57|0.00018579
06:39:58|0.00018584
06:39:58|0.00018584
06:39:59|0.00018584
06:40:00|0.00018586
06:40:02|0.00018584
06:40:03|0.00018582
06:40:04|0.0001858
06:40:04|0.0001858
06:40:06|0.00018585
06:40:07|0.00018578
06:40:08|0.00018594
06:40:08|0.00018594
06:40:09|0.00018594
06:40:10|0.00018599
06:40:11|0.00018599
06:40:12|0.00018599
06:40:13|0.00018589
06:40:15|0.00018589
06:40:16|0.00018599
06:40:17|0.00018594
06:40:17|0.00018599
06:40:20|0.000186
06:40:21|0.00018599
06:40:22|0.00018599
06:40:22|0.00018599
06:40:24|0.00018599
06:40:25|0.00018599
06:40:26|0.00018599
06:40:26|0.00018609
06:40:27|0.00018614
06:40:29|0.00018616
06:40:30|0.00018617
06:40:30|0.00018622
06:40:32|0.00018622
06:40:33|0.00018615
06:40:34|0.0001862
06:40:35|0.00018623
06:40:37|0.00018627
06:40:37|0.00018629
06:40:38|0.00018629
06:40:40|0.00018629
06:40:41|0.00018629
06:40:42|0.00018618
06:40:43|0.00018618
06:40:44|0.0001862
06:40:44|0.0001862
06:40:45|0.0001862
06:40:47|0.00018614
06:40:48|0.00018614
06:40:50|0.00018614
06:40:50|0.00018614
06:40:51|0.00018609
06:40:53|0.00018607
06:40:53|0.00018607
06:40:54|0.00018607
06:40:55|0.00018607
06:40:56|0.00018607
06:40:57|0.00018615
06:40:59|0.00018612
06:40:59|0.00018612
06:41:01|0.00018613
06:41:01|0.00018617
06:41:02|0.0001862
06:41:03|0.0001862
06:41:05|0.00018628
06:41:06|0.00018628
06:41:06|0.00018628
06:41:07|0.00018628
06:41:08|0.00018628
06:41:09|0.00018629
06:41:10|0.00018634
06:41:11|0.00018634
06:41:12|0.00018634
06:41:14|0.00018622
06:41:14|0.00018622
06:41:15|0.0001863
06:41:17|0.00018634
06:41:18|0.00018634
06:41:19|0.00018627
06:41:20|0.00018632
06:41:21|0.00018616
06:41:22|0.00018613
06:41:23|0.0001862
06:41:24|0.0001862
06:41:25|0.0001862
06:41:27|0.00018622
06:41:27|0.00018626
06:41:28|0.00018618
06:41:29|0.00018629
06:41:30|0.00018637
06:41:32|0.00018634
06:41:33|0.00018631
06:41:34|0.00018628
06:41:35|0.00018627
06:41:36|0.00018614
06:41:36|0.00018612
06:41:37|0.00018606
06:41:38|0.00018599
06:41:39|0.00018599
06:41:41|0.00018599
06:41:42|0.00018597
06:41:43|0.00018597
06:41:43|0.00018591
06:41:45|0.00018589
06:41:45|0.00018589
06:41:47|0.00018593
06:41:47|0.00018587
06:41:49|0.00018588
06:41:50|0.00018588
06:41:51|0.0001858
06:41:52|0.00018586
06:41:52|0.00018584
06:41:53|0.00018581
06:41:55|0.00018579
06:41:56|0.00018579
06:41:57|0.00018579
06:41:57|0.00018577
06:41:58|0.00018577
06:41:59|0.00018577
06:42:01|0.00018579
06:42:02|0.00018582
06:42:04|0.00018601
06:42:04|0.0001861
06:42:05|0.00018614
06:42:06|0.0001861
06:42:07|0.00018624
06:42:09|0.00018624
06:42:10|0.00018624
06:42:10|0.00018624
06:42:11|0.00018611
06:42:13|0.00018619
06:42:14|0.00018619
06:42:14|0.00018621
06:42:15|0.00018634
06:42:16|0.00018622
06:42:17|0.00018622
06:42:18|0.00018634
06:42:20|0.00018633
06:42:21|0.0001862
06:42:22|0.0001862
06:42:24|0.00018617
06:42:25|0.00018617
06:42:25|0.00018617
06:42:27|0.00018617
06:42:27|0.00018619
06:42:28|0.00018619
06:42:30|0.00018619
06:42:30|0.00018634
06:42:31|0.0001864
06:42:32|0.00018642
06:42:34|0.00018643
06:42:35|0.00018643
06:42:36|0.00018643
06:42:36|0.00018647
06:42:37|0.00018647
06:42:38|0.00018646
06:42:40|0.00018645
06:42:41|0.00018648
06:42:42|0.00018648
06:42:43|0.00018644
06:42:44|0.00018649
06:42:44|0.00018649
06:42:46|0.00018648
06:42:46|0.00018654
06:42:47|0.00018657
06:42:48|0.00018666
06:42:50|0.00018666
06:42:50|0.00018668
06:42:52|0.00018668
06:42:52|0.00018673
06:42:54|0.00018669
06:42:55|0.0001867
06:42:56|0.00018667
06:42:57|0.00018667
06:42:58|0.00018667
06:42:59|0.00018667
06:43:00|0.00018667
06:43:01|0.00018664
06:43:02|0.0001866
06:43:03|0.0001866
06:43:04|0.00018659
06:43:05|0.00018659
06:43:06|0.0001866
06:43:07|0.00018668
06:43:08|0.00018668
06:43:09|0.00018668
06:43:10|0.00018665
06:43:11|0.00018665
06:43:12|0.00018665
06:43:13|0.00018666
06:43:14|0.00018666
06:43:15|0.00018663
06:43:16|0.00018663
06:43:17|0.00018664
06:43:18|0.00018661
06:43:19|0.0001866
06:43:20|0.00018661
06:43:22|0.00018668
06:43:23|0.0001866
06:43:24|0.00018661
06:43:25|0.00018653
06:43:26|0.00018653
06:43:27|0.00018653
06:43:28|0.00018653
06:43:29|0.00018646
06:43:30|0.0001866
06:43:31|0.0001866
06:43:32|0.00018657
06:43:33|0.00018657
06:43:34|0.00018648
06:43:35|0.00018648
06:43:36|0.00018648
06:43:37|0.00018648
06:43:38|0.00018659
06:43:39|0.00018659
06:43:40|0.00018659
06:43:41|0.00018659
06:43:42|0.00018649
06:43:43|0.00018648
06:43:44|0.00018648
06:43:45|0.00018648
06:43:46|0.00018652
06:43:47|0.00018655
06:43:48|0.00018655
06:43:49|0.00018656
06:43:50|0.00018656
06:43:51|0.00018656
06:43:52|0.00018656
06:43:53|0.00018656
06:43:54|0.00018681
06:43:55|0.00018668
06:43:56|0.00018668
06:43:58|0.00018668
06:43:58|0.00018666
06:43:59|0.00018663
06:44:00|0.00018663
06:44:01|0.00018663
06:44:02|0.00018663
06:44:04|0.00018663
06:44:04|0.00018664
06:44:05|0.0001867
06:44:06|0.00018675
06:44:08|0.0001867
06:44:09|0.0001867
06:44:10|0.00018667
06:44:11|0.00018667
06:44:12|0.00018667
06:44:13|0.00018669
06:44:14|0.00018669
06:44:15|0.00018672
06:44:16|0.00018672
06:44:17|0.00018669
06:44:18|0.00018668
06:44:19|0.00018663
06:44:20|0.00018664
06:44:21|0.00018664
06:44:23|0.00018661
06:44:23|0.00018661
06:44:24|0.00018661
06:44:26|0.00018669
06:44:27|0.00018669
06:44:28|0.00018667
06:44:29|0.00018669
06:44:30|0.00018669
06:44:30|0.00018668
06:44:32|0.00018667
06:44:32|0.00018667
06:44:33|0.00018668
06:44:34|0.00018683
06:44:35|0.00018683
06:44:37|0.00018683
06:44:38|0.00018683
06:44:39|0.00018683
06:44:40|0.00018683
06:44:41|0.00018676
06:44:41|0.00018674
06:44:43|0.0001867
06:44:43|0.00018672
06:44:45|0.00018672
06:44:46|0.00018672
06:44:47|0.00018672
06:44:48|0.00018672
06:44:49|0.00018686
06:44:50|0.00018685
06:44:51|0.00018685
06:44:52|0.00018685
06:44:53|0.00018685
06:44:54|0.00018689
06:44:55|0.00018677
06:44:56|0.00018674
06:44:57|0.00018677
06:44:58|0.00018676
06:44:59|0.00018676
06:45:00|0.00018676
06:45:01|0.00018675
06:45:02|0.00018674
06:45:03|0.0001868
06:45:04|0.00018683
06:45:05|0.0001868
06:45:06|0.00018678
06:45:07|0.00018678
06:45:08|0.00018667
06:45:09|0.00018661
06:45:10|0.00018663
06:45:11|0.00018666
06:45:12|0.00018668
06:45:13|0.00018668
06:45:14|0.00018668
06:45:15|0.00018659
06:45:16|0.00018659
06:45:17|0.0001866
06:45:18|0.00018659
06:45:19|0.00018657
06:45:20|0.00018668
06:45:21|0.00018664
06:45:23|0.00018664
06:45:24|0.00018664
06:45:24|0.00018664
06:45:25|0.00018678
06:45:27|0.00018678
06:45:27|0.00018688
06:45:28|0.00018689
06:45:30|0.00018689
06:45:31|0.00018687
06:45:31|0.00018689
06:45:32|0.00018684
06:45:33|0.00018684
06:45:35|0.00018686
06:45:35|0.00018686
06:45:36|0.00018683
06:45:37|0.00018683
06:45:39|0.00018685
06:45:40|0.00018685
06:45:41|0.00018685
06:45:42|0.00018686
06:45:43|0.00018689
06:45:44|0.00018687
06:45:45|0.00018687
06:45:46|0.00018687
06:45:47|0.0001869
06:45:48|0.0001869
06:45:49|0.0001869
06:45:50|0.0001869
06:45:51|0.00018689
06:45:52|0.00018689
06:45:53|0.00018689
06:45:54|0.00018689
06:45:55|0.0001869
06:45:56|0.0001869
06:45:57|0.00018683
06:45:58|0.00018677
06:45:59|0.00018679
06:46:00|0.00018679
06:46:02|0.00018679
06:46:03|0.00018675
06:46:03|0.00018659
06:46:04|0.00018657
06:46:05|0.00018657
06:46:06|0.00018658
06:46:07|0.00018658
06:46:08|0.00018657
06:46:09|0.00018657
06:46:10|0.00018657
06:46:11|0.00018647
06:46:13|0.00018641
06:46:13|0.00018643
06:46:14|0.00018639
06:46:15|0.00018641
06:46:16|0.00018645
06:46:18|0.00018652
06:46:19|0.00018652
06:46:20|0.00018652
06:46:21|0.00018647
06:46:22|0.00018647
06:46:23|0.00018647
06:46:25|0.0001865
06:46:26|0.0001865
06:46:26|0.00018658
06:46:29|0.00018665
06:46:29|0.00018672
06:46:30|0.00018681
06:46:31|0.00018689
06:46:33|0.00018691
06:46:33|0.00018691
06:46:35|0.00018691
06:46:35|0.00018703
06:46:36|0.00018704
06:46:37|0.00018701
06:46:38|0.00018699
06:46:40|0.00018699
06:46:40|0.00018705
06:46:41|0.00018708
06:46:42|0.00018705
06:46:44|0.00018705
06:46:45|0.0001871
06:46:46|0.00018718
06:46:46|0.00018718
06:46:47|0.00018709
06:46:48|0.00018709
06:46:50|0.00018719
06:46:51|0.00018726
06:46:52|0.00018727
06:46:53|0.00018723
06:46:54|0.00018723
06:46:55|0.00018723
06:46:57|0.00018746
06:46:57|0.00018745
06:46:58|0.00018737
06:47:00|0.00018745
06:47:01|0.00018745
06:47:02|0.00018757
06:47:03|0.00018765
06:47:04|0.00018774
06:47:05|0.00018763
06:47:06|0.00018762
06:47:07|0.00018762
06:47:08|0.00018752
06:47:09|0.0001874
06:47:10|0.00018743
06:47:11|0.00018751
06:47:12|0.00018749
06:47:13|0.00018745
06:47:14|0.00018743
06:47:15|0.00018756
06:47:16|0.00018752
06:47:18|0.00018747
06:47:18|0.00018747
06:47:19|0.00018745
06:47:20|0.00018745
06:47:21|0.00018752
06:47:22|0.00018752
06:47:24|0.00018749
06:47:25|0.00018753
06:47:26|0.00018757
06:47:27|0.00018769
06:47:28|0.00018769
06:47:29|0.00018769
06:47:30|0.00018771
06:47:31|0.00018771
06:47:32|0.00018771
06:47:33|0.00018776
06:47:34|0.00018774
06:47:35|0.00018774
06:47:36|0.00018774
06:47:37|0.00018775
06:47:38|0.00018779
06:47:39|0.00018776
06:47:40|0.0001878
06:47:41|0.00018785
06:47:43|0.00018782
06:47:43|0.00018781
06:47:44|0.00018774
06:47:45|0.00018777
06:47:46|0.00018774
06:47:47|0.00018772
06:47:48|0.00018776
06:47:50|0.00018776
06:47:50|0.00018784
06:47:52|0.00018784
06:47:53|0.00018782
06:47:54|0.00018781
06:47:54|0.00018771
06:47:55|0.00018777
06:47:57|0.00018777
06:47:57|0.00018773
06:47:58|0.00018773
06:48:00|0.00018773
06:48:00|0.00018773
06:48:01|0.00018779
06:48:02|0.00018778
06:48:03|0.00018774
06:48:04|0.00018774
06:48:05|0.00018777
06:48:06|0.00018779
06:48:07|0.00018779
06:48:08|0.00018776
06:48:09|0.00018776
06:48:10|0.00018779
06:48:11|0.00018779
06:48:13|0.00018767
06:48:13|0.00018767
06:48:14|0.00018767
06:48:15|0.00018767
06:48:16|0.0001876
06:48:18|0.00018763
06:48:18|0.00018763
06:48:19|0.00018762
06:48:21|0.00018762
06:48:22|0.00018762
06:48:23|0.0001876
06:48:23|0.0001876
06:48:24|0.0001876
06:48:27|0.00018753
06:48:28|0.00018753
06:48:28|0.00018756
06:48:31|0.0001876
06:48:31|0.00018755
06:48:33|0.00018758
06:48:33|0.00018758
06:48:35|0.00018758
06:48:35|0.00018765
06:48:37|0.00018765
06:48:38|0.00018765
06:48:38|0.00018766
06:48:39|0.00018766
06:48:41|0.00018766
06:48:42|0.00018771
06:48:43|0.00018771
06:48:44|0.00018771
06:48:45|0.00018769
06:48:46|0.00018773
06:48:47|0.00018773
06:48:48|0.00018773
06:48:49|0.00018773
06:48:50|0.00018773
06:48:51|0.00018773
06:48:52|0.00018775
06:48:53|0.00018775
06:48:54|0.00018775
06:48:55|0.00018779
06:48:56|0.00018773
06:48:57|0.00018773
06:48:58|0.00018779
06:48:59|0.00018779
06:49:00|0.00018779
06:49:01|0.00018779
06:49:02|0.00018777
06:49:04|0.00018781
06:49:04|0.00018781
06:49:05|0.00018778
06:49:06|0.00018777
06:49:07|0.00018777
06:49:09|0.00018777
06:49:09|0.00018774
06:49:10|0.00018774
06:49:12|0.00018774
06:49:12|0.00018774
06:49:13|0.00018774
06:49:14|0.00018774
06:49:15|0.00018779
06:49:16|0.00018776
06:49:17|0.00018776
06:49:18|0.00018776
06:49:19|0.00018777
06:49:20|0.0001878
06:49:21|0.0001878
06:49:22|0.0001878
06:49:23|0.0001878
06:49:24|0.0001878
06:49:26|0.0001878
06:49:26|0.0001878
06:49:27|0.0001878
06:49:29|0.0001878
06:49:30|0.0001878
06:49:31|0.00018777
06:49:32|0.00018777
06:49:33|0.00018777
06:49:34|0.00018777
06:49:35|0.00018777
06:49:36|0.0001878
06:49:37|0.0001878
06:49:38|0.00018779
06:49:39|0.00018776
06:49:41|0.00018778
06:49:41|0.0001878
06:49:43|0.0001878
06:49:43|0.00018777
06:49:44|0.00018777
06:49:45|0.0001878
06:49:46|0.0001878
06:49:47|0.00018777
06:49:48|0.00018777
06:49:49|0.00018777
06:49:50|0.00018782
06:49:51|0.00018782
06:49:52|0.0001878
06:49:53|0.0001878
06:49:54|0.00018778
06:49:55|0.00018776
06:49:57|0.00018776
06:49:57|0.00018777
06:49:58|0.00018777
06:49:59|0.00018777
06:50:00|0.00018777
06:50:01|0.00018784
06:50:03|0.00018784
06:50:04|0.00018787
06:50:05|0.00018792
06:50:06|0.00018792
06:50:07|0.00018792
06:50:08|0.00018793
06:50:09|0.00018793
06:50:10|0.00018793
06:50:11|0.0001879
06:50:12|0.00018786
06:50:13|0.00018787
06:50:14|0.00018787
06:50:15|0.00018787
06:50:16|0.00018787
06:50:17|0.0001879
06:50:18|0.00018791
06:50:19|0.00018791
06:50:21|0.00018783
06:50:21|0.00018783
06:50:22|0.00018783
06:50:23|0.00018786
06:50:24|0.00018786
06:50:26|0.00018786
06:50:26|0.00018786
06:50:28|0.00018785
06:50:30|0.00018789
06:50:31|0.00018788
06:50:32|0.00018785
06:50:34|0.00018788
06:50:35|0.00018788
06:50:36|0.00018792
06:50:37|0.00018792
06:50:37|0.00018793
06:50:38|0.00018793
06:50:39|0.00018787
06:50:41|0.00018788
06:50:42|0.00018794
06:50:43|0.00018796
06:50:44|0.00018795
06:50:45|0.00018795
06:50:46|0.00018794
06:50:47|0.00018794
06:50:48|0.00018794
06:50:49|0.00018794
06:50:50|0.00018794
06:50:51|0.00018794
06:50:52|0.00018795
06:50:53|0.00018796
06:50:54|0.00018796
06:50:55|0.00018794
06:50:56|0.00018794
06:50:58|0.00018795
06:50:58|0.0001879
06:50:59|0.00018791
06:51:01|0.00018793
06:51:01|0.00018798
06:51:03|0.00018797
06:51:04|0.00018797
06:51:04|0.00018797
06:51:05|0.00018794
06:51:06|0.00018795
06:51:07|0.00018792
06:51:08|0.00018792
06:51:09|0.00018792
06:51:11|0.00018795
06:51:11|0.00018794
06:51:13|0.0001879
06:51:14|0.00018789
06:51:15|0.00018789
06:51:15|0.0001879
06:51:17|0.0001879
06:51:18|0.0001879
06:51:18|0.0001879
06:51:19|0.0001879
06:51:21|0.00018793
06:51:22|0.00018793
06:51:23|0.00018791
06:51:24|0.00018793
06:51:25|0.00018794
06:51:25|0.00018794
06:51:26|0.00018795
06:51:27|0.00018795
06:51:29|0.00018796
06:51:31|0.00018792
06:51:32|0.00018792
06:51:33|0.00018798
06:51:34|0.00018798
06:51:34|0.00018798
06:51:35|0.00018798
06:51:37|0.000188
06:51:38|0.000188
06:51:39|0.00018797
06:51:40|0.00018797
06:51:41|0.00018797
06:51:42|0.00018797
06:51:43|0.00018797
06:51:44|0.00018799
06:51:45|0.00018802
06:51:46|0.00018802
06:51:47|0.00018802
06:51:48|0.00018802
06:51:49|0.00018802
06:51:50|0.00018802
06:51:51|0.0001882
06:51:52|0.00018818
06:51:53|0.00018818
06:51:54|0.00018817
06:51:55|0.00018817
06:51:56|0.00018816
06:51:57|0.00018816
06:51:58|0.00018816
06:51:59|0.00018817
06:52:00|0.00018815
06:52:01|0.00018834
06:52:02|0.00018835
06:52:03|0.00018837
06:52:04|0.00018837
06:52:05|0.00018843
06:52:06|0.00018842
06:52:07|0.00018842
06:52:08|0.00018852
06:52:09|0.00018851
06:52:10|0.00018852
06:52:11|0.00018852
06:52:12|0.00018849
06:52:13|0.0001885
06:52:14|0.00018864
06:52:15|0.00018854
06:52:16|0.00018856
06:52:17|0.00018855
06:52:18|0.00018866
06:52:19|0.00018866
06:52:21|0.0001887
06:52:21|0.00018868
06:52:22|0.00018868
06:52:24|0.00018868
06:52:24|0.00018868
06:52:26|0.00018864
06:52:26|0.00018861
06:52:27|0.00018858
06:52:29|0.00018857
06:52:31|0.00018859
06:52:31|0.00018863
06:52:33|0.00018863
06:52:33|0.00018863
06:52:35|0.0001887
06:52:36|0.0001887
06:52:37|0.0001887
06:52:38|0.0001887
06:52:39|0.0001887
06:52:40|0.00018857
06:52:41|0.00018855
06:52:42|0.00018857
06:52:43|0.00018854
06:52:44|0.00018854
06:52:45|0.00018844
06:52:46|0.00018849
06:52:47|0.00018848
06:52:48|0.00018847
06:52:49|0.00018847
06:52:50|0.00018858
06:52:51|0.00018858
06:52:52|0.00018858
06:52:53|0.00018858
06:52:55|0.00018858
06:52:56|0.00018858
06:52:57|0.00018852
06:52:57|0.00018859
06:52:59|0.00018857
06:53:00|0.00018857
06:53:01|0.00018857
06:53:01|0.00018859
06:53:03|0.00018859
06:53:03|0.00018859
06:53:05|0.00018867
06:53:06|0.00018864
06:53:07|0.00018867
06:53:08|0.00018867
06:53:09|0.00018867
06:53:10|0.0001887
06:53:11|0.0001887
06:53:12|0.00018874
06:53:13|0.00018876
06:53:14|0.00018874
06:53:15|0.00018874
06:53:16|0.00018874
06:53:17|0.00018867
06:53:18|0.00018867
06:53:19|0.00018867
06:53:20|0.00018867
06:53:21|0.00018867
06:53:22|0.00018869
06:53:23|0.00018869
06:53:24|0.00018869
06:53:25|0.00018869
06:53:26|0.0001887
06:53:27|0.00018867
06:53:28|0.00018869
06:53:29|0.00018869
06:53:31|0.00018869
06:53:31|0.00018869
06:53:33|0.00018871
06:53:39|0.0001887
06:53:39|0.0001887
06:53:41|0.0001887
06:53:41|0.0001887
06:53:42|0.0001887
06:53:44|0.0001887
06:53:46|0.0001887
06:53:46|0.0001887
06:53:47|0.00018876
06:53:48|0.00018876
06:53:50|0.00018879
06:53:50|0.00018883
06:53:51|0.00018881
06:53:52|0.00018881
06:53:53|0.00018881
06:53:55|0.00018881
06:53:56|0.00018881
06:53:56|0.00018881
06:53:58|0.00018878
06:53:58|0.0001888
06:53:59|0.0001888
06:54:02|0.0001888
06:54:02|0.00018879
06:54:03|0.00018879
06:54:04|0.00018879
06:54:06|0.00018879
06:54:07|0.00018871
06:54:07|0.00018874
06:54:09|0.00018874
06:54:09|0.00018874
06:54:10|0.00018881
06:54:11|0.00018878
06:54:12|0.00018878
06:54:13|0.00018878
06:54:14|0.00018877
06:54:16|0.00018877
06:54:16|0.00018877
06:54:18|0.0001888
06:54:18|0.0001888
06:54:19|0.00018881
06:54:21|0.00018881
06:54:22|0.00018881
06:54:23|0.0001888
06:54:24|0.0001888
06:54:24|0.0001888
06:54:26|0.00018884
06:54:26|0.00018884
06:54:28|0.00018884
06:54:29|0.00018884
06:54:29|0.00018882
06:54:31|0.00018882
06:54:32|0.00018882
06:54:33|0.00018882
06:54:35|0.00018882
06:54:36|0.00018885
06:54:38|0.0001889
06:54:38|0.00018889
06:54:39|0.00018889
06:54:41|0.00018891
06:54:42|0.00018891
06:54:43|0.00018891
06:54:44|0.00018894
06:54:45|0.00018893
06:54:46|0.00018893
06:54:47|0.00018893
06:54:48|0.0001889
06:54:49|0.00018889
06:54:50|0.00018899
06:54:51|0.00018896
06:54:52|0.00018896
06:54:53|0.00018897
06:54:54|0.00018897
06:54:56|0.00018894
06:54:56|0.00018894
06:54:57|0.00018894
06:54:59|0.00018894
06:55:00|0.00018893
06:55:00|0.00018893
06:55:01|0.00018883
06:55:02|0.00018883
06:55:04|0.00018883
06:55:04|0.00018883
06:55:05|0.00018888
06:55:07|0.00018891
06:55:08|0.00018891
06:55:08|0.00018884
06:55:09|0.00018885
06:55:11|0.00018891
06:55:12|0.00018891
06:55:13|0.00018892
06:55:13|0.00018892
06:55:15|0.00018892
06:55:16|0.00018892
06:55:16|0.00018888
06:55:18|0.00018888
06:55:19|0.00018888
06:55:20|0.00018888
06:55:21|0.00018891
06:55:22|0.00018893
06:55:23|0.00018893
06:55:24|0.00018893
06:55:25|0.00018893
06:55:26|0.00018893
06:55:27|0.00018893
06:55:28|0.00018893
06:55:29|0.00018893
06:55:30|0.00018893
06:55:31|0.0001889
06:55:33|0.0001889
06:55:33|0.00018889
06:55:35|0.00018889
06:55:36|0.00018886
06:55:37|0.00018886
06:55:38|0.00018889
06:55:39|0.0001889
06:55:40|0.0001889
06:55:41|0.00018889
06:55:42|0.00018889
06:55:43|0.00018889
06:55:44|0.00018885
06:55:45|0.00018885
06:55:46|0.00018885
06:55:47|0.00018885
06:55:48|0.00018885
06:55:49|0.00018886
06:55:50|0.00018886
06:55:51|0.00018886
06:55:52|0.00018886
06:55:54|0.00018886
06:55:54|0.00018886
06:55:55|0.00018886
06:55:56|0.00018886
06:55:57|0.00018886
06:55:58|0.00018886
06:55:59|0.00018885
06:56:00|0.00018874
06:56:01|0.00018874
06:56:02|0.00018874
06:56:04|0.00018874
06:56:05|0.00018871
06:56:06|0.00018871
06:56:07|0.00018874
06:56:07|0.00018874
06:56:09|0.00018874
06:56:10|0.00018867
06:56:11|0.00018873
06:56:12|0.00018867
06:56:13|0.00018867
06:56:14|0.00018867
06:56:15|0.0001886
06:56:16|0.00018856
06:56:17|0.00018851
06:56:18|0.00018851
06:56:19|0.00018851
06:56:20|0.0001885
06:56:21|0.0001885
06:56:22|0.00018856
06:56:23|0.00018856
06:56:24|0.00018856
06:56:25|0.00018871
06:56:26|0.0001887
06:56:27|0.00018869
06:56:28|0.00018869
06:56:29|0.00018869
06:56:30|0.00018869
06:56:31|0.00018874
06:56:32|0.00018875
06:56:34|0.00018876
06:56:36|0.00018876
06:56:37|0.00018876
06:56:38|0.0001888
06:56:39|0.0001888
06:56:40|0.00018894
06:56:41|0.00018894
06:56:42|0.00018894
06:56:43|0.00018893
06:56:44|0.00018898
06:56:45|0.00018898
06:56:46|0.00018898
06:56:47|0.00018898
06:56:48|0.00018897
06:56:49|0.00018897
06:56:50|0.00018898
06:56:51|0.00018896
06:56:52|0.00018898
06:56:53|0.00018905
06:56:54|0.00018905
06:56:55|0.00018898
06:56:56|0.00018906
06:56:57|0.00018906
06:56:58|0.00018906
06:56:59|0.00018906
06:57:00|0.00018904
06:57:01|0.00018904
06:57:02|0.00018906
06:57:03|0.00018906
06:57:04|0.00018903
06:57:05|0.00018904
06:57:06|0.00018903
06:57:07|0.00018907
06:57:09|0.00018905
06:57:09|0.00018907
06:57:11|0.00018907
06:57:11|0.00018907
06:57:12|0.00018907
06:57:13|0.00018906
06:57:14|0.00018906
06:57:15|0.00018906
06:57:17|0.00018906
06:57:18|0.00018906
06:57:18|0.00018906
06:57:19|0.00018906
06:57:20|0.00018906
06:57:21|0.00018909
06:57:22|0.00018909
06:57:23|0.00018911
06:57:24|0.00018914
06:57:25|0.00018914
06:57:26|0.00018914
06:57:27|0.00018914
06:57:28|0.00018914
06:57:29|0.00018912
06:57:30|0.00018911
06:57:31|0.00018911
06:57:32|0.00018911
06:57:34|0.00018911
06:57:35|0.00018909
06:57:36|0.00018909
06:57:37|0.00018909
06:57:38|0.0001891
06:57:39|0.00018909
06:57:41|0.00018914
06:57:42|0.00018917
06:57:43|0.00018917
06:57:43|0.00018915
06:57:45|0.00018915
06:57:46|0.00018915
06:57:47|0.00018916
06:57:48|0.00018916
06:57:48|0.00018916
06:57:50|0.00018916
06:57:51|0.00018906
06:57:52|0.00018906
06:57:53|0.00018913
06:57:54|0.00018913
06:57:56|0.00018913
06:57:56|0.00018913
06:57:57|0.00018913
06:57:59|0.00018913
06:58:00|0.00018913
06:58:01|0.00018913
06:58:01|0.00018914
06:58:02|0.0001891
06:58:04|0.00018911
06:58:04|0.00018911
06:58:05|0.00018914
06:58:06|0.00018914
06:58:07|0.00018914
06:58:08|0.00018901
06:58:09|0.00018912
06:58:10|0.00018912
06:58:12|0.00018912
06:58:12|0.00018912
06:58:13|0.0001891
06:58:14|0.0001891
06:58:15|0.00018911
06:58:17|0.00018911
06:58:17|0.00018911
06:58:18|0.00018911
06:58:20|0.00018912
06:58:21|0.00018912
06:58:22|0.00018912
06:58:23|0.00018912
06:58:24|0.00018909
06:58:25|0.00018915
06:58:26|0.00018915
06:58:27|0.00018915
06:58:28|0.00018915
06:58:29|0.00018915
06:58:30|0.00018912
06:58:31|0.00018912
06:58:32|0.00018912
06:58:33|0.00018915
06:58:34|0.00018915
06:58:35|0.00018916
06:58:36|0.00018916
06:58:37|0.00018915
06:58:38|0.00018915
06:58:39|0.00018915
06:58:40|0.00018913
06:58:41|0.00018913
06:58:42|0.00018913
06:58:43|0.00018913
06:58:44|0.00018912
06:58:45|0.00018912
06:58:46|0.00018912
06:58:48|0.00018902
06:58:49|0.00018902
06:58:49|0.00018902
06:58:51|0.00018902
06:58:52|0.00018902
06:58:53|0.00018902
06:58:54|0.00018902
06:58:54|0.00018902
06:58:55|0.00018902
06:58:56|0.00018901
06:58:57|0.00018901
06:58:58|0.00018901
06:59:00|0.00018899
06:59:01|0.00018899
06:59:01|0.00018897
06:59:02|0.00018897
06:59:04|0.00018897
06:59:05|0.00018897
06:59:05|0.00018897
06:59:07|0.00018897
06:59:07|0.00018897
06:59:09|0.00018897
06:59:10|0.00018898
06:59:11|0.00018898
06:59:12|0.00018898
06:59:13|0.00018896
06:59:14|0.00018896
06:59:15|0.00018897
06:59:16|0.00018901
06:59:17|0.00018905
06:59:18|0.00018918
06:59:19|0.00018908
06:59:19|0.00018902
06:59:20|0.00018902
06:59:22|0.00018902
06:59:23|0.00018902
06:59:24|0.00018902
06:59:25|0.00018901
06:59:26|0.000189
06:59:27|0.00018899
06:59:28|0.00018899
06:59:29|0.00018897
06:59:30|0.00018898
06:59:31|0.00018898
06:59:32|0.00018896
06:59:33|0.00018901
06:59:34|0.000189
06:59:35|0.000189
06:59:37|0.00018896
06:59:37|0.00018892
06:59:38|0.00018888
06:59:39|0.00018888
06:59:41|0.00018888
06:59:42|0.00018889
06:59:43|0.00018889
06:59:44|0.00018894
06:59:45|0.00018897
06:59:46|0.000189
06:59:47|0.00018897
06:59:48|0.00018903
06:59:49|0.00018905
06:59:50|0.00018905
06:59:52|0.00018906
06:59:53|0.00018903
06:59:54|0.00018906
06:59:55|0.00018906
06:59:56|0.00018902
06:59:56|0.00018902
06:59:58|0.00018904
06:59:59|0.000189
07:00:00|0.000189
07:00:01|0.00018903
07:00:02|0.00018903
07:00:03|0.00018903
07:00:04|0.00018903
07:00:05|0.00018893
07:00:06|0.00018894
07:00:07|0.00018894
07:00:08|0.00018888
07:00:09|0.00018882
07:00:10|0.00018886
07:00:11|0.00018888
07:00:12|0.00018882
07:00:13|0.0001888
07:00:14|0.00018882
07:00:15|0.00018884
07:00:16|0.00018884
07:00:17|0.00018884
07:00:18|0.00018886
07:00:19|0.00018886
07:00:20|0.00018886
07:00:21|0.00018886
07:00:22|0.00018886
07:00:23|0.00018882
07:00:24|0.00018881
07:00:25|0.00018881
07:00:26|0.00018876
07:00:27|0.00018876
07:00:28|0.00018876
07:00:29|0.00018876
07:00:30|0.00018874
07:00:31|0.00018872
07:00:32|0.0001887
07:00:33|0.0001887
07:00:34|0.0001887
07:00:35|0.00018867
07:00:36|0.00018863
07:00:37|0.00018869
07:00:39|0.00018869
07:00:40|0.00018869
07:00:42|0.00018872
07:00:43|0.00018872
07:00:44|0.00018872
07:00:45|0.00018872
07:00:46|0.00018872
07:00:47|0.00018867
07:00:48|0.00018867
07:00:49|0.00018863
07:00:49|0.00018855
07:00:51|0.00018855
07:00:52|0.00018851
07:00:53|0.00018851
07:00:54|0.00018851
07:00:55|0.00018855
07:00:56|0.00018855
07:00:57|0.00018852
07:00:58|0.00018857
07:00:59|0.00018852
07:01:00|0.00018852
07:01:01|0.00018852
07:01:02|0.00018852
07:01:03|0.00018853
07:01:04|0.00018853
07:01:05|0.00018852
07:01:06|0.00018852
07:01:07|0.0001885
07:01:08|0.00018835
07:01:09|0.00018831
07:01:10|0.0001883
07:01:11|0.0001883
07:01:12|0.00018829
07:01:13|0.00018826
07:01:14|0.00018821
07:01:15|0.00018821
07:01:16|0.00018821
07:01:17|0.00018821
07:01:18|0.00018816
07:01:19|0.00018812
07:01:20|0.00018809
07:01:21|0.00018809
07:01:22|0.00018804
07:01:23|0.000188
07:01:24|0.000188
07:01:25|0.00018804
07:01:26|0.0001881
07:01:27|0.0001881
07:01:28|0.0001881
07:01:29|0.00018808
07:01:30|0.00018811
07:01:32|0.00018812
07:01:32|0.00018812
07:01:33|0.00018819
07:01:34|0.00018813
07:01:35|0.0001881
07:01:36|0.00018815
07:01:37|0.00018815
07:01:39|0.00018815
07:01:41|0.00018811
07:01:41|0.00018811
07:01:42|0.00018811
07:01:43|0.00018811
07:01:44|0.00018811
07:01:45|0.00018811
07:01:47|0.00018811
07:01:47|0.0001881
07:01:48|0.0001881
07:01:50|0.00018812
07:01:51|0.00018809
07:01:52|0.00018812
07:01:53|0.00018812
07:01:54|0.00018812
07:01:55|0.00018812
07:01:56|0.00018813
07:01:57|0.00018811
07:01:58|0.00018811
07:01:59|0.00018813
07:02:00|0.00018809
07:02:01|0.00018807
07:02:02|0.00018807
07:02:03|0.00018807
07:02:04|0.00018807
07:02:06|0.00018811
07:02:07|0.00018812
07:02:07|0.00018812
07:02:09|0.00018812
07:02:09|0.00018812
07:02:11|0.00018812
07:02:12|0.00018811
07:02:13|0.00018803
07:02:14|0.00018798
07:02:14|0.000188
07:02:16|0.00018799
07:02:16|0.000188
07:02:18|0.000188
07:02:19|0.000188
07:02:20|0.000188
07:02:21|0.00018801
07:02:21|0.00018801
07:02:23|0.00018803
07:02:24|0.00018803
07:02:24|0.00018803
07:02:25|0.00018803
07:02:26|0.00018803
07:02:29|0.00018803
07:02:29|0.00018796
07:02:30|0.00018794
07:02:32|0.00018801
07:02:32|0.00018801
07:02:33|0.00018803
07:02:34|0.00018803
07:02:35|0.00018801
07:02:36|0.00018801
07:02:37|0.00018801
07:02:38|0.00018801
07:02:39|0.00018801
07:02:41|0.00018799
07:02:42|0.00018799
07:02:43|0.00018801
07:02:44|0.00018795
07:02:45|0.00018795
07:02:46|0.00018795
07:02:47|0.00018799
07:02:48|0.00018798
07:02:49|0.00018799
07:02:51|0.00018798
07:02:52|0.00018799
07:02:52|0.00018799
07:02:54|0.00018799
07:02:55|0.000188
07:02:55|0.00018799
07:02:57|0.00018799
07:02:58|0.00018799
07:02:58|0.00018799
07:02:59|0.00018799
07:03:00|0.000188
07:03:02|0.000188
07:03:03|0.000188
07:03:03|0.000188
07:03:05|0.00018796
07:03:06|0.00018796
07:03:07|0.00018796
07:03:07|0.000188
07:03:09|0.000188
07:03:10|0.000188
07:03:11|0.000188
07:03:12|0.000188
07:03:13|0.00018803
07:03:14|0.000188
07:03:15|0.00018805
07:03:15|0.00018805
07:03:17|0.00018802
07:03:18|0.00018802
07:03:18|0.00018801
07:03:20|0.00018789
07:03:21|0.00018788
07:03:22|0.00018788
07:03:23|0.00018788
07:03:23|0.00018788
07:03:25|0.00018788
07:03:27|0.00018788
07:03:27|0.00018788
07:03:28|0.00018787
07:03:29|0.00018787
07:03:30|0.00018782
07:03:31|0.0001878
07:03:32|0.0001878
07:03:33|0.00018779
07:03:34|0.00018779
07:03:35|0.00018787
07:03:36|0.00018787
07:03:37|0.00018787
07:03:38|0.00018779
07:03:39|0.00018776
07:03:41|0.00018776
07:03:42|0.00018776
07:03:43|0.00018776
07:03:44|0.00018777
07:03:45|0.00018778
07:03:46|0.00018778
07:03:47|0.00018776
07:03:48|0.00018776
07:03:49|0.00018783
07:03:50|0.0001878
07:03:51|0.0001878
07:03:52|0.00018779
07:03:53|0.00018779
07:03:54|0.00018776
07:03:55|0.00018779
07:03:56|0.00018779
07:03:57|0.00018779
07:03:58|0.00018779
07:03:59|0.00018779
07:04:00|0.00018776
07:04:01|0.00018788
07:04:02|0.00018787
07:04:03|0.00018787
07:04:04|0.00018788
07:04:05|0.00018788
07:04:06|0.00018788
07:04:07|0.00018787
07:04:08|0.00018787
07:04:09|0.00018775
07:04:10|0.00018775
07:04:11|0.00018775
07:04:12|0.00018776
07:04:13|0.00018775
07:04:14|0.00018767
07:04:15|0.00018767
07:04:16|0.00018771
07:04:17|0.00018771
07:04:19|0.00018771
07:04:19|0.00018775
07:04:20|0.00018775
07:04:21|0.00018775
07:04:22|0.00018771
07:04:24|0.00018771
07:04:24|0.00018771
07:04:26|0.00018773
07:04:26|0.00018773
07:04:27|0.00018773
07:04:28|0.00018773
07:04:29|0.00018773
07:04:31|0.00018773
07:04:31|0.00018771
07:04:33|0.00018771
07:04:33|0.00018772
07:04:34|0.00018772
07:04:35|0.00018769
07:04:36|0.00018764
07:04:37|0.00018766
07:04:38|0.00018766
07:04:39|0.00018771
07:04:40|0.00018771
07:04:42|0.00018771
07:04:44|0.00018775
07:04:44|0.00018775
07:04:46|0.00018774
07:04:46|0.00018774
07:04:48|0.00018774
07:04:48|0.00018774
07:04:50|0.00018769
07:04:51|0.00018771
07:04:52|0.00018771
07:04:54|0.00018771
07:04:54|0.00018771
07:04:55|0.00018771
07:04:57|0.00018771
07:04:58|0.00018771
07:04:59|0.00018767
07:04:59|0.00018767
07:05:01|0.00018764
07:05:01|0.00018764
07:05:02|0.00018767
07:05:03|0.00018767
07:05:04|0.00018767
07:05:05|0.0001877
07:05:07|0.0001877
07:05:08|0.00018768
07:05:09|0.00018768
07:05:10|0.00018768
07:05:11|0.00018767
07:05:12|0.00018767
07:05:13|0.00018767
07:05:14|0.00018767
07:05:15|0.0001877
07:05:16|0.00018767
07:05:17|0.00018767
07:05:18|0.00018767
07:05:19|0.00018767
07:05:21|0.00018767
07:05:21|0.00018769
07:05:22|0.00018769
07:05:23|0.00018769
07:05:24|0.00018769
07:05:25|0.0001877
07:05:26|0.0001877
07:05:27|0.00018769
07:05:28|0.00018769
07:05:29|0.00018769
07:05:31|0.00018769
07:05:31|0.00018767
07:05:32|0.00018768
07:05:33|0.00018767
07:05:34|0.00018764
07:05:35|0.0001875
07:05:36|0.00018749
07:05:37|0.00018751
07:05:38|0.00018751
07:05:39|0.00018751
07:05:41|0.00018751
07:05:41|0.00018753
07:05:43|0.0001875
07:05:43|0.0001875
07:05:44|0.00018758
07:05:46|0.0001876
07:05:48|0.00018761
07:05:49|0.00018761
07:05:50|0.00018761
07:05:51|0.00018761
07:05:52|0.00018762
07:05:53|0.00018762
07:05:54|0.00018762
07:05:55|0.00018762
07:05:56|0.00018762
07:05:57|0.00018762
07:05:58|0.00018764
07:05:59|0.00018764
07:06:00|0.00018764
07:06:01|0.00018764
07:06:02|0.00018759
07:06:03|0.00018754
07:06:04|0.00018754
07:06:05|0.00018754
07:06:06|0.00018752
07:06:07|0.00018748
07:06:08|0.00018738
07:06:09|0.00018752
07:06:10|0.00018752
07:06:11|0.00018752
07:06:12|0.00018752
07:06:13|0.00018754
07:06:14|0.00018754
07:06:16|0.00018755
07:06:17|0.00018755
07:06:18|0.00018758
07:06:18|0.00018758
07:06:19|0.00018759
07:06:20|0.00018758
07:06:22|0.00018758
07:06:22|0.00018761
07:06:24|0.00018765
07:06:24|0.00018766
07:06:26|0.00018759
07:06:27|0.00018757
07:06:27|0.00018755
07:06:29|0.00018755
07:06:29|0.00018755
07:06:31|0.00018755
07:06:31|0.00018755
07:06:32|0.00018749
07:06:34|0.00018748
07:06:35|0.00018748
07:06:36|0.00018745
07:06:36|0.00018745
07:06:38|0.00018745
07:06:39|0.00018745
07:06:40|0.00018745
07:06:41|0.00018741
07:06:42|0.00018738
07:06:43|0.00018738
07:06:45|0.0001875
07:06:46|0.00018744
07:06:47|0.00018744
07:06:48|0.00018744
07:06:49|0.00018744
07:06:50|0.00018744
07:06:52|0.00018754
07:06:53|0.00018754
07:06:54|0.00018754
07:06:54|0.00018754
07:06:55|0.0001875
07:06:57|0.0001875
07:06:57|0.00018759
07:06:58|0.00018759
07:07:00|0.00018759
07:07:00|0.00018758
07:07:02|0.00018754
07:07:03|0.00018754
07:07:04|0.00018754
07:07:04|0.00018754
07:07:05|0.00018754
07:07:07|0.00018755
07:07:08|0.00018755
07:07:08|0.00018755
07:07:09|0.00018755
07:07:11|0.00018755
07:07:11|0.00018759
07:07:13|0.00018759
07:07:14|0.00018763
07:07:15|0.00018763
07:07:15|0.00018763
07:07:17|0.00018763
07:07:18|0.00018765
07:07:18|0.00018765
07:07:20|0.00018764
07:07:21|0.00018762
07:07:22|0.00018762
07:07:22|0.00018762
07:07:24|0.00018765
07:07:25|0.00018766
07:07:26|0.00018766
07:07:26|0.00018765
07:07:27|0.00018764
07:07:29|0.00018764
07:07:30|0.00018756
07:07:31|0.00018756
07:07:32|0.00018756
07:07:33|0.00018756
07:07:34|0.00018767
07:07:36|0.00018769
07:07:36|0.00018768
07:07:37|0.00018768
07:07:38|0.00018768
07:07:39|0.00018766
07:07:40|0.00018768
07:07:41|0.00018767
07:07:42|0.00018767
07:07:44|0.00018767
07:07:44|0.00018768
07:07:46|0.00018769
07:07:46|0.0001877
07:07:47|0.00018767
07:07:49|0.00018767
07:07:49|0.00018767
07:07:51|0.00018769
07:07:52|0.00018772
07:07:53|0.00018772
07:07:54|0.00018772
07:07:55|0.00018772
07:07:56|0.00018772
07:07:57|0.00018772
07:07:58|0.00018772
07:07:59|0.00018772
07:08:01|0.00018772
07:08:02|0.00018772
07:08:02|0.00018774
07:08:04|0.00018779
07:08:05|0.00018777
07:08:06|0.00018777
07:08:07|0.00018779
07:08:08|0.00018779
07:08:08|0.00018779
07:08:09|0.00018779
07:08:10|0.00018779
07:08:12|0.0001877
07:08:13|0.0001877
07:08:13|0.0001877
07:08:15|0.00018776
07:08:16|0.00018779
07:08:17|0.00018779
07:08:18|0.00018779
07:08:19|0.00018778
07:08:20|0.00018778
07:08:21|0.00018779
07:08:22|0.00018779
07:08:23|0.00018779
07:08:24|0.00018779
07:08:25|0.00018779
07:08:26|0.00018779
07:08:27|0.0001878
07:08:28|0.00018779
07:08:29|0.00018779
07:08:30|0.00018779
07:08:36|0.00018774
07:08:37|0.00018774
07:08:38|0.00018774
07:08:39|0.00018774
07:08:39|0.00018774
07:08:40|0.00018774
07:08:42|0.00018774
07:08:42|0.00018774
07:08:44|0.00018775
07:08:44|0.00018775
07:08:46|0.00018774
07:08:48|0.00018774
07:08:48|0.00018766
07:08:49|0.00018757
07:08:50|0.00018757
07:08:52|0.00018757
07:08:53|0.00018758
07:08:54|0.00018758
07:08:55|0.00018758
07:08:56|0.00018758
07:08:57|0.00018758
07:08:58|0.00018757
07:08:59|0.00018757
07:09:00|0.00018757
07:09:01|0.00018736
07:09:02|0.00018746
07:09:03|0.00018747
07:09:04|0.00018746
07:09:05|0.00018746
07:09:06|0.00018755
07:09:07|0.00018751
07:09:08|0.00018747
07:09:09|0.00018747
07:09:10|0.00018747
07:09:11|0.00018747
07:09:12|0.00018747
07:09:13|0.00018746
07:09:14|0.00018746
07:09:15|0.00018746
07:09:16|0.00018746
07:09:17|0.00018746
07:09:18|0.00018746
07:09:19|0.00018741
07:09:20|0.00018741
07:09:21|0.00018741
07:09:22|0.00018743
07:09:23|0.00018742
07:09:24|0.00018742
07:09:25|0.00018741
07:09:26|0.00018741
07:09:27|0.0001874
07:09:28|0.00018741
07:09:29|0.00018742
07:09:30|0.00018742
07:09:31|0.00018742
07:09:33|0.00018742
07:09:33|0.00018742
07:09:34|0.00018742
07:09:35|0.00018745
07:09:36|0.00018745
07:09:37|0.00018745
07:09:38|0.00018758
07:09:40|0.00018743
07:09:40|0.00018743
07:09:42|0.00018745
07:09:42|0.00018748
07:09:43|0.00018749
07:09:44|0.00018749
07:09:46|0.00018749
07:09:46|0.00018749
07:09:48|0.00018746
07:09:49|0.00018746
07:09:50|0.0001875
07:09:51|0.00018748
07:09:52|0.00018748
07:09:53|0.00018748
07:09:54|0.00018748
07:09:55|0.00018748
07:09:57|0.00018748
07:09:57|0.00018748
07:09:58|0.00018748
07:09:59|0.00018748
07:10:00|0.00018751
07:10:02|0.00018751
07:10:04|0.00018753
07:10:04|0.00018753
07:10:06|0.00018753
07:10:07|0.00018753
07:10:08|0.00018757
07:10:09|0.00018757
07:10:10|0.00018757
07:10:11|0.00018757
07:10:11|0.00018757
07:10:13|0.00018759
07:10:14|0.00018761
07:10:15|0.00018761
07:10:16|0.00018761
07:10:17|0.0001875
07:10:18|0.00018763
07:10:19|0.00018763
07:10:20|0.00018759
07:10:21|0.00018759
07:10:22|0.00018761
07:10:23|0.00018761
07:10:24|0.00018761
07:10:25|0.00018765
07:10:26|0.00018765
07:10:27|0.00018763
07:10:28|0.00018763
07:10:29|0.00018763
07:10:30|0.00018763
07:10:31|0.00018763
07:10:32|0.00018763
07:10:33|0.00018771
07:10:34|0.0001877
07:10:35|0.00018773
07:10:36|0.00018778
07:10:37|0.00018778
07:10:38|0.00018777
07:10:39|0.00018777
07:10:40|0.00018777
07:10:41|0.00018775
07:10:42|0.00018772
07:10:43|0.00018772
07:10:44|0.00018776
07:10:45|0.00018776
07:10:47|0.00018776
07:10:48|0.00018773
07:10:48|0.0001877
07:10:50|0.00018766
07:10:52|0.00018766
07:10:53|0.0001877
07:10:53|0.0001877
07:10:55|0.0001877
07:10:55|0.0001877
07:10:57|0.00018769
07:10:58|0.00018768
07:10:59|0.00018767
07:10:59|0.00018762
07:11:00|0.00018762
07:11:01|0.00018767
07:11:03|0.00018767
07:11:04|0.00018771
07:11:05|0.00018771
07:11:06|0.00018772
07:11:07|0.00018772
07:11:08|0.00018772
07:11:09|0.00018776
07:11:10|0.00018776
07:11:11|0.00018776
07:11:12|0.00018778
07:11:13|0.00018779
07:11:14|0.00018778
07:11:16|0.00018779
07:11:16|0.00018779
07:11:17|0.00018784
07:11:19|0.00018784
07:11:19|0.00018783
07:11:20|0.00018783
07:11:21|0.00018782
07:11:22|0.0001878
07:11:23|0.0001878
07:11:25|0.0001878
07:11:25|0.0001878
07:11:26|0.0001878
07:11:27|0.0001878
07:11:28|0.00018781
07:11:29|0.00018778
07:11:30|0.00018776
07:11:31|0.00018773
07:11:32|0.00018773
07:11:33|0.00018773
07:11:34|0.00018773
07:11:35|0.00018773
07:11:36|0.00018771
07:11:37|0.00018771
07:11:38|0.00018771
07:11:39|0.00018765
07:11:40|0.00018763
07:11:42|0.00018763
07:11:43|0.00018763
07:11:43|0.00018763
07:11:44|0.00018763
07:11:46|0.00018762
07:11:46|0.00018762
07:11:47|0.00018762
07:11:48|0.00018763
07:11:49|0.00018763
07:11:51|0.00018763
07:11:53|0.00018763
07:11:53|0.00018763
07:11:54|0.00018763
07:11:56|0.00018763
07:11:57|0.00018763
07:11:57|0.00018773
07:11:58|0.00018773
07:12:00|0.00018769
07:12:00|0.00018769
07:12:01|0.00018769
07:12:02|0.00018769
07:12:03|0.00018769
07:12:04|0.00018771
07:12:05|0.00018776
07:12:07|0.00018776
07:12:08|0.00018779
07:12:09|0.00018778
07:12:10|0.00018777
07:12:10|0.00018777
07:12:11|0.00018777
07:12:13|0.00018774
07:12:14|0.0001877
07:12:15|0.00018771
07:12:16|0.00018771
07:12:17|0.00018771
07:12:18|0.00018769
07:12:19|0.0001877
07:12:20|0.0001877
07:12:21|0.0001877
07:12:22|0.0001877
07:12:23|0.0001877
07:12:24|0.0001877
07:12:25|0.0001877
07:12:26|0.0001877
07:12:27|0.00018762
07:12:28|0.00018764
07:12:29|0.00018764
07:12:30|0.00018764
07:12:31|0.00018764
07:12:32|0.00018764
07:12:33|0.00018764
07:12:34|0.00018764
07:12:35|0.00018764
07:12:36|0.00018767
07:12:37|0.00018768
07:12:38|0.00018768
07:12:39|0.00018768
07:12:40|0.00018768
07:12:41|0.00018768
07:12:42|0.00018769
07:12:43|0.00018769
07:12:44|0.00018769
07:12:45|0.00018769
07:12:46|0.00018769
07:12:47|0.00018769
07:12:49|0.00018769
07:12:50|0.00018763
07:12:51|0.00018764
07:12:52|0.00018764
07:12:53|0.00018764
07:12:54|0.0001876
07:12:55|0.0001876
07:12:57|0.00018761
07:12:58|0.00018761
07:12:59|0.00018759
07:13:00|0.00018759
07:13:02|0.00018759
07:13:02|0.00018759
07:13:03|0.00018773
07:13:04|0.00018775
07:13:05|0.00018776
07:13:07|0.00018784
07:13:07|0.00018787
07:13:08|0.00018787
07:13:10|0.00018781
07:13:10|0.00018781
07:13:11|0.00018781
07:13:12|0.00018781
07:13:14|0.00018781
07:13:14|0.00018781
07:13:15|0.00018781
07:13:16|0.00018781
07:13:18|0.00018781
07:13:19|0.00018783
07:13:20|0.00018785
07:13:20|0.00018783
07:13:21|0.00018783
07:13:22|0.00018783
07:13:23|0.00018783
07:13:25|0.00018783
07:13:26|0.00018786
07:13:27|0.00018786
07:13:28|0.00018786
07:13:29|0.00018786
07:13:30|0.00018786
07:13:31|0.00018786
07:13:32|0.00018786
07:13:32|0.00018786
07:13:34|0.00018786
07:13:35|0.00018786
07:13:35|0.00018786
07:13:37|0.00018786
07:13:38|0.00018786
07:13:39|0.00018786
07:13:40|0.00018781
07:13:41|0.00018781
07:13:42|0.00018781
07:13:43|0.00018781
07:13:44|0.00018775
07:13:45|0.00018775
07:13:46|0.00018775
07:13:47|0.00018778
07:13:48|0.00018774
07:13:49|0.00018774
07:13:51|0.00018774
07:13:51|0.00018775
07:13:52|0.00018773
07:13:54|0.00018778
07:13:55|0.00018778
07:13:56|0.00018778
07:13:57|0.00018778
07:13:58|0.00018778
07:13:59|0.00018778
07:14:00|0.00018781
07:14:01|0.00018781
07:14:02|0.00018781
07:14:04|0.00018781
07:14:05|0.00018787
07:14:06|0.00018787
07:14:07|0.00018787
07:14:08|0.00018793
07:14:09|0.00018793
07:14:10|0.00018793
07:14:11|0.00018793
07:14:12|0.00018793
07:14:13|0.00018791
07:14:14|0.00018791
07:14:15|0.00018791
07:14:16|0.00018791
07:14:17|0.0001879
07:14:18|0.0001879
07:14:20|0.0001879
07:14:20|0.0001879
07:14:21|0.0001879
07:14:22|0.00018792
07:14:25|0.00018792
07:14:25|0.00018787
07:14:26|0.00018787
07:14:28|0.00018787
07:14:28|0.00018787
07:14:30|0.00018787
07:14:30|0.00018787
07:14:31|0.00018783
07:14:33|0.0001878
07:14:34|0.0001878
07:14:35|0.0001878
07:14:35|0.0001878
07:14:37|0.00018776
07:14:37|0.00018776
07:14:38|0.00018776
07:14:40|0.00018773
07:14:40|0.00018762
07:14:41|0.00018762
07:14:43|0.00018768
07:14:43|0.00018768
07:14:44|0.00018768
07:14:46|0.00018768
07:14:46|0.00018768
07:14:48|0.00018768
07:14:49|0.00018768
07:14:50|0.00018768
07:14:51|0.00018768
07:14:52|0.00018768
07:14:53|0.00018768
07:14:54|0.00018768
07:14:56|0.00018768
07:14:57|0.00018778
07:14:58|0.00018778
07:14:59|0.00018778
07:15:00|0.00018778
07:15:01|0.00018778
07:15:02|0.00018778
07:15:03|0.00018777
07:15:04|0.00018778
07:15:06|0.00018778
07:15:07|0.00018779
07:15:07|0.00018779
07:15:09|0.00018779
07:15:10|0.00018779
07:15:10|0.00018779
07:15:12|0.00018782
07:15:13|0.00018783
07:15:14|0.00018783
07:15:14|0.00018782
07:15:15|0.00018779
07:15:16|0.00018779
07:15:18|0.00018779
07:15:19|0.00018779
07:15:19|0.0001877
07:15:21|0.0001877
07:15:22|0.0001877
07:15:22|0.00018767
07:15:23|0.00018767
07:15:24|0.00018766
07:15:26|0.00018759
07:15:26|0.00018756
07:15:28|0.0001876
07:15:29|0.0001876
07:15:30|0.0001876
07:15:30|0.0001876
07:15:31|0.0001876
07:15:33|0.0001876
07:15:34|0.0001876
07:15:34|0.00018753
07:15:36|0.00018753
07:15:37|0.00018753
07:15:38|0.00018754
07:15:39|0.00018757
07:15:40|0.00018757
07:15:40|0.00018757
07:15:41|0.00018757
07:15:42|0.00018757
07:15:44|0.00018757
07:15:44|0.00018757
07:15:45|0.00018758
07:15:47|0.00018758
07:15:47|0.00018758
07:15:49|0.00018758
07:15:49|0.00018758
07:15:50|0.00018759
07:15:53|0.00018756
07:15:54|0.00018756
07:15:55|0.00018756
07:15:56|0.00018756
07:15:58|0.00018756
07:15:58|0.00018756
07:15:59|0.00018756
07:16:01|0.00018756
07:16:02|0.00018756
07:16:03|0.00018756
07:16:03|0.0001876
07:16:05|0.0001875
07:16:06|0.0001875
07:16:07|0.00018757
07:16:07|0.00018755
07:16:09|0.00018764
07:16:10|0.00018764
07:16:11|0.00018766
07:16:12|0.00018761
07:16:13|0.00018761
07:16:14|0.00018766
07:16:15|0.00018766
07:16:16|0.00018756
07:16:17|0.00018756
07:16:18|0.00018756
07:16:19|0.00018747
07:16:20|0.00018747
07:16:21|0.00018747
07:16:22|0.00018747
07:16:24|0.0001876
07:16:24|0.0001876
07:16:25|0.0001876
07:16:27|0.0001876
07:16:27|0.00018759
07:16:28|0.00018762
07:16:29|0.00018763
07:16:30|0.00018763
07:16:32|0.00018763
07:16:32|0.00018763
07:16:33|0.00018763
07:16:34|0.00018763
07:16:35|0.00018767
07:16:36|0.00018762
07:16:37|0.00018762
07:16:38|0.00018762
07:16:39|0.00018764
07:16:41|0.00018763
07:16:41|0.00018763
07:16:43|0.00018762
07:16:43|0.00018762
07:16:44|0.00018762
07:16:45|0.00018762
07:16:46|0.00018763
07:16:48|0.00018763
07:16:48|0.00018756
07:16:49|0.00018757
07:16:50|0.00018763
07:16:51|0.00018763
07:16:53|0.00018763
07:16:54|0.00018763
07:16:55|0.00018763
07:16:56|0.00018763
07:16:57|0.00018763
07:16:58|0.00018763
07:17:00|0.0001876
07:17:01|0.00018761
07:17:02|0.00018761
07:17:03|0.00018763
07:17:04|0.00018763
07:17:05|0.00018763
07:17:06|0.00018763
07:17:07|0.00018763
07:17:08|0.00018763
07:17:09|0.00018763
07:17:10|0.00018763
07:17:11|0.00018763
07:17:12|0.00018761
07:17:13|0.00018761
07:17:14|0.00018761
07:17:16|0.00018761
07:17:16|0.00018755
07:17:17|0.00018752
07:17:18|0.00018747
07:17:19|0.00018737
07:17:20|0.00018737
07:17:21|0.00018749
07:17:22|0.00018749
07:17:23|0.00018749
07:17:24|0.00018749
07:17:25|0.00018745
07:17:26|0.00018745
07:17:27|0.00018745
07:17:28|0.00018745
07:17:29|0.00018745
07:17:30|0.00018747
07:17:32|0.00018747
07:17:32|0.00018749
07:17:33|0.00018751
07:17:34|0.00018752
07:17:35|0.00018761
07:17:37|0.00018762
07:17:38|0.00018757
07:17:39|0.00018757
07:17:39|0.00018757
07:17:40|0.00018761
07:17:42|0.00018758
07:17:42|0.00018758
07:17:44|0.00018758
07:17:45|0.00018758
07:17:46|0.00018757
07:17:46|0.00018758
07:17:48|0.00018758
07:17:49|0.00018758
07:17:50|0.00018758
07:17:51|0.00018758
07:17:52|0.00018758
07:17:54|0.00018758
07:17:54|0.00018759
07:17:55|0.00018758
07:17:57|0.00018758
07:17:58|0.00018757
07:17:59|0.00018756
07:18:00|0.00018756
07:18:01|0.00018758
07:18:02|0.00018758
07:18:03|0.00018758
07:18:05|0.00018755
07:18:05|0.00018755
07:18:06|0.00018755
07:18:08|0.00018755
07:18:08|0.00018755
07:18:10|0.00018758
07:18:11|0.00018758
07:18:12|0.00018755
07:18:13|0.00018755
07:18:14|0.00018755
07:18:15|0.00018756
07:18:16|0.00018755
07:18:17|0.00018755
07:18:18|0.00018755
07:18:19|0.00018747
07:18:20|0.00018747
07:18:21|0.00018746
07:18:22|0.00018746
07:18:23|0.00018746
07:18:24|0.00018746
07:18:25|0.00018746
07:18:26|0.00018745
07:18:27|0.00018745
07:18:28|0.00018745
07:18:29|0.00018745
07:18:30|0.00018745
07:18:31|0.00018745
07:18:32|0.00018745
07:18:33|0.00018745
07:18:34|0.00018745
07:18:35|0.00018745
07:18:36|0.00018745
07:18:37|0.00018736
07:18:38|0.00018735
07:18:39|0.00018732
07:18:40|0.00018732
07:18:41|0.0001873
07:18:42|0.00018726
07:18:43|0.00018729
07:18:44|0.00018729
07:18:45|0.00018729
07:18:46|0.0001873
07:18:47|0.0001873
07:18:48|0.0001873
07:18:49|0.00018727
07:18:50|0.0001873
07:18:51|0.0001873
07:18:52|0.00018731
07:18:53|0.00018731
07:18:54|0.00018731
07:18:55|0.00018731
07:18:56|0.00018731
07:18:57|0.00018731
07:18:58|0.00018731
07:18:59|0.00018731
07:19:01|0.00018731
07:19:01|0.00018728
07:19:02|0.00018733
07:19:03|0.00018738
07:19:05|0.00018738
07:19:05|0.00018738
07:19:06|0.00018738
07:19:07|0.00018738
07:19:08|0.00018738
07:19:09|0.00018742
07:19:11|0.00018738
07:19:11|0.00018738
07:19:12|0.00018738
07:19:13|0.00018738
07:19:14|0.00018738
07:19:15|0.00018738
07:19:16|0.00018738
07:19:18|0.0001874
07:19:18|0.00018738
07:19:19|0.00018732
07:19:20|0.00018732
07:19:22|0.00018738
07:19:23|0.00018738
07:19:24|0.00018738
07:19:25|0.00018738
07:19:26|0.00018738
07:19:26|0.00018738
07:19:27|0.00018738
07:19:28|0.00018738
07:19:29|0.00018738
07:19:30|0.00018738
07:19:31|0.00018738
07:19:32|0.00018732
07:19:33|0.00018732
07:19:34|0.00018732
07:19:35|0.00018728
07:19:36|0.00018727
07:19:37|0.00018726
07:19:38|0.00018726
07:19:39|0.00018725
07:19:40|0.00018726
07:19:41|0.00018726
07:19:43|0.0001873
07:19:44|0.00018726
07:19:45|0.00018728
07:19:46|0.00018728
07:19:46|0.00018728
07:19:48|0.00018728
07:19:48|0.00018728
07:19:50|0.00018733
07:19:51|0.00018726
07:19:52|0.00018726
07:19:53|0.00018726
07:19:54|0.00018726
07:19:55|0.00018724
07:19:56|0.00018724
07:19:57|0.00018724
07:19:59|0.00018724
07:20:00|0.00018724
07:20:00|0.00018725
07:20:01|0.00018725
07:20:03|0.00018726
07:20:04|0.00018724
07:20:05|0.00018725
07:20:05|0.00018725
07:20:06|0.00018725
07:20:07|0.00018725
07:20:09|0.0001874
07:20:10|0.00018735
07:20:11|0.00018736
07:20:12|0.00018739
07:20:13|0.00018739
07:20:14|0.00018739
07:20:15|0.00018739
07:20:16|0.00018739
07:20:17|0.00018739
07:20:18|0.00018735
07:20:19|0.00018735
07:20:20|0.00018735
07:20:21|0.00018735
07:20:22|0.00018739
07:20:23|0.00018739
07:20:25|0.00018739
07:20:25|0.00018739
07:20:26|0.00018739
07:20:28|0.00018747
07:20:29|0.00018747
07:20:29|0.0001875
07:20:30|0.0001875
07:20:32|0.0001875
07:20:32|0.00018752
07:20:33|0.00018753
07:20:34|0.00018753
07:20:36|0.00018753
07:20:37|0.00018753
07:20:38|0.0001876
07:20:39|0.00018765
07:20:40|0.00018765
07:20:41|0.00018765
07:20:42|0.00018765
07:20:43|0.00018765
07:20:44|0.00018767
07:20:45|0.00018767
07:20:46|0.00018763
07:20:47|0.00018763
07:20:48|0.00018759
07:20:49|0.00018761
07:20:50|0.00018761
07:20:51|0.00018764
07:20:52|0.00018764
07:20:53|0.0001875
07:20:54|0.0001875
07:20:55|0.0001875
07:20:56|0.0001875
07:20:58|0.0001875
07:20:59|0.00018754
07:21:00|0.00018754
07:21:01|0.00018754
07:21:02|0.00018754
07:21:04|0.00018753
07:21:05|0.00018753
07:21:05|0.00018753
07:21:07|0.00018753
07:21:07|0.00018743
07:21:08|0.00018743
07:21:09|0.00018739
07:21:11|0.00018737
07:21:11|0.00018737
07:21:13|0.00018737
07:21:14|0.00018729
07:21:15|0.00018729
07:21:16|0.00018725
07:21:17|0.00018725
07:21:18|0.00018726
07:21:18|0.00018726
07:21:20|0.00018725
07:21:21|0.00018725
07:21:22|0.00018725
07:21:23|0.00018725
07:21:24|0.0001873
07:21:25|0.00018732
07:21:26|0.00018732
07:21:27|0.00018739
07:21:28|0.00018739
07:21:28|0.00018739
07:21:29|0.00018739
07:21:30|0.00018739
07:21:32|0.00018739
07:21:33|0.00018739
07:21:34|0.0001875
07:21:35|0.0001875
07:21:36|0.0001875
07:21:37|0.0001875
07:21:38|0.0001875
07:21:39|0.00018745
07:21:40|0.00018734
07:21:41|0.00018739
07:21:42|0.00018739
07:21:43|0.00018739
07:21:44|0.00018739
07:21:45|0.00018737
07:21:46|0.00018737
07:21:47|0.00018737
07:21:48|0.00018737
07:21:49|0.00018737
07:21:50|0.00018737
07:21:51|0.00018737
07:21:52|0.00018737
07:21:53|0.00018737
07:21:54|0.00018739
07:21:55|0.00018745
07:21:56|0.00018745
07:21:57|0.00018745
07:21:59|0.00018748
07:22:00|0.00018748
07:22:01|0.00018748
07:22:01|0.00018748
07:22:03|0.0001875
07:22:05|0.00018757
07:22:06|0.00018759
07:22:07|0.0001876
07:22:08|0.00018763
07:22:09|0.0001876
07:22:10|0.00018761
07:22:11|0.00018761
07:22:12|0.00018761
07:22:13|0.00018761
07:22:13|0.00018761
07:22:15|0.00018761
07:22:15|0.00018761
07:22:17|0.00018761
07:22:18|0.00018767
07:22:19|0.00018766
07:22:20|0.00018765
07:22:21|0.00018765
07:22:22|0.00018765
07:22:23|0.00018765
07:22:24|0.00018765
07:22:25|0.00018765
07:22:26|0.00018765
07:22:27|0.00018765
07:22:28|0.0001877
07:22:29|0.00018768
07:22:30|0.00018768
07:22:31|0.00018768
07:22:32|0.00018768
07:22:33|0.00018768
07:22:34|0.00018768
07:22:35|0.00018772
07:22:36|0.00018769
07:22:37|0.00018771
07:22:38|0.00018769
07:22:39|0.00018771
07:22:40|0.00018771
07:22:41|0.00018771
07:22:42|0.00018771
07:22:43|0.00018771
07:22:44|0.00018772
07:22:45|0.00018772
07:22:46|0.00018773
07:22:47|0.00018772
07:22:48|0.00018772
07:22:49|0.00018773
07:22:50|0.00018774
07:22:51|0.00018773
07:22:52|0.00018773
07:22:53|0.00018773
07:22:54|0.00018773
07:22:55|0.00018773
07:22:56|0.00018777
07:22:57|0.00018777
07:22:59|0.00018777
07:23:00|0.00018778
07:23:02|0.00018779
07:23:03|0.00018779
07:23:03|0.00018779
07:23:04|0.00018779
07:23:05|0.00018779
07:23:07|0.00018779
07:23:07|0.00018781
07:23:08|0.00018784
07:23:10|0.00018784
07:23:11|0.00018784
07:23:12|0.00018784
07:23:13|0.00018784
07:23:14|0.00018774
07:23:15|0.00018774
07:23:16|0.00018773
07:23:18|0.00018773
07:23:18|0.00018773
07:23:19|0.00018773
07:23:20|0.00018773
07:23:21|0.00018773
07:23:22|0.00018774
07:23:24|0.00018768
07:23:24|0.00018768
07:23:25|0.00018771
07:23:26|0.00018771
07:23:27|0.00018771
07:23:28|0.00018771
07:23:29|0.00018767
07:23:30|0.00018767
07:23:32|0.00018765
07:23:32|0.00018765
07:23:34|0.00018765
07:23:34|0.00018765
07:23:35|0.00018753
07:23:36|0.00018753
07:23:37|0.00018753
07:23:38|0.00018752
07:23:39|0.00018752
07:23:41|0.00018757
07:23:41|0.00018757
07:23:42|0.00018757
07:23:44|0.00018741
07:23:45|0.00018741
07:23:45|0.00018741
07:23:47|0.00018741
07:23:48|0.00018744
07:23:48|0.0001874
07:23:50|0.0001874
07:23:51|0.00018742
07:23:51|0.00018742
07:23:53|0.00018742
07:23:54|0.00018742
07:23:55|0.00018742
07:23:56|0.00018742
07:23:57|0.00018739
07:23:59|0.00018739
07:24:00|0.0001874
07:24:01|0.0001874
07:24:02|0.0001874
07:24:03|0.0001874
07:24:04|0.0001874
07:24:06|0.00018739
07:24:06|0.00018724
07:24:08|0.00018733
07:24:08|0.00018733
07:24:09|0.00018733
07:24:10|0.00018733
07:24:11|0.00018734
07:24:12|0.00018735
07:24:13|0.00018734
07:24:15|0.00018733
07:24:16|0.00018733
07:24:17|0.00018735
07:24:18|0.00018726
07:24:19|0.00018726
07:24:20|0.00018726
07:24:21|0.0001872
07:24:22|0.0001872
07:24:23|0.00018717
07:24:24|0.00018723
07:24:25|0.00018722
07:24:26|0.00018722
07:24:27|0.00018717
07:24:28|0.00018717
07:24:29|0.00018715
07:24:30|0.00018715
07:24:31|0.00018715
07:24:32|0.00018715
07:24:33|0.00018714
07:24:34|0.00018719
07:24:35|0.00018719
07:24:36|0.00018719
07:24:37|0.0001872
07:24:38|0.00018725
07:24:39|0.00018725
07:24:40|0.00018725
07:24:41|0.00018725
07:24:42|0.00018725
07:24:43|0.00018723
07:24:44|0.00018725
07:24:45|0.00018721
07:24:46|0.00018723
07:24:47|0.00018725
07:24:48|0.00018725
07:24:49|0.00018725
07:24:50|0.00018725
07:24:51|0.00018725
07:24:52|0.00018724
07:24:53|0.00018724
07:24:54|0.00018724
07:24:55|0.00018724
07:24:56|0.00018724
07:24:57|0.00018724
07:24:58|0.00018724
07:25:00|0.00018724
07:25:01|0.00018724
07:25:02|0.00018726
07:25:03|0.00018733
07:25:04|0.00018726
07:25:05|0.00018724
07:25:06|0.00018724
07:25:07|0.00018725
07:25:08|0.00018725
07:25:10|0.00018725
07:25:10|0.00018728
07:25:12|0.00018717
07:25:12|0.00018717
07:25:13|0.00018709
07:25:14|0.00018713
07:25:16|0.00018713
07:25:17|0.00018713
07:25:18|0.00018713
07:25:19|0.00018707
07:25:19|0.00018708
07:25:21|0.00018708
07:25:21|0.00018708
07:25:23|0.00018708
07:25:24|0.00018708
07:25:24|0.0001871
07:25:25|0.0001871
07:25:26|0.00018711
07:25:28|0.0001871
07:25:29|0.0001871
07:25:29|0.00018712
07:25:31|0.00018712
07:25:32|0.00018712
07:25:33|0.00018712
07:25:34|0.00018712
07:25:35|0.00018711
07:25:36|0.0001871
07:25:37|0.0001871
07:25:38|0.0001871
07:25:39|0.0001871
07:25:40|0.0001871
07:25:41|0.0001871
07:25:42|0.0001871
07:25:43|0.0001871
07:25:44|0.00018711
07:25:45|0.00018711
07:25:46|0.00018709
07:25:47|0.00018705
07:25:48|0.00018709
07:25:49|0.0001871
07:25:50|0.00018711
07:25:51|0.00018708
07:25:52|0.00018708
07:25:53|0.00018708
07:25:54|0.00018708
07:25:55|0.00018708
07:25:56|0.00018713
07:25:57|0.00018713
07:25:58|0.00018713
07:25:59|0.00018713
07:26:00|0.00018713
07:26:02|0.00018711
07:26:03|0.00018713
07:26:04|0.00018712
07:26:05|0.00018712
07:26:06|0.00018712
07:26:07|0.00018712
07:26:08|0.00018708
07:26:09|0.00018707
07:26:10|0.00018704
07:26:11|0.00018704
07:26:12|0.00018704
07:26:14|0.00018697
07:26:15|0.0001869
07:26:15|0.00018695
07:26:16|0.00018698
07:26:17|0.000187
07:26:19|0.000187
07:26:19|0.00018694
07:26:21|0.00018692
07:26:21|0.00018692
07:26:23|0.00018695
07:26:23|0.00018695
07:26:24|0.00018678
07:26:26|0.00018688
07:26:26|0.00018688
07:26:27|0.00018688
07:26:29|0.00018688
07:26:29|0.00018688
07:26:31|0.00018688
07:26:32|0.00018694
07:26:33|0.00018692
07:26:34|0.00018691
07:26:34|0.00018695
07:26:35|0.00018692
07:26:36|0.00018692
07:26:38|0.0001869
07:26:39|0.00018695
07:26:39|0.00018695
07:26:41|0.00018695
07:26:41|0.00018695
07:26:43|0.00018695
07:26:44|0.00018693
07:26:45|0.00018693
07:26:46|0.00018693
07:26:47|0.00018693
07:26:48|0.00018691
07:26:49|0.00018691
07:26:50|0.00018691
07:26:51|0.00018691
07:26:52|0.00018691
07:26:53|0.00018691
07:26:54|0.00018691
07:26:55|0.00018691
07:26:56|0.00018689
07:26:57|0.00018694
07:26:58|0.00018688
07:26:59|0.00018687
07:27:00|0.00018692
07:27:01|0.00018692
07:27:02|0.00018697
07:27:03|0.00018697
07:27:04|0.00018693
07:27:05|0.00018693
07:27:06|0.00018698
07:27:07|0.00018698
07:27:08|0.00018698
07:27:09|0.00018698
07:27:10|0.00018698
07:27:11|0.00018698
07:27:12|0.00018698
07:27:13|0.00018695
07:27:14|0.00018688
07:27:15|0.00018688
07:27:16|0.00018682
07:27:17|0.0001868
07:27:18|0.0001868
07:27:19|0.00018684
07:27:20|0.0001868
07:27:21|0.0001868
07:27:22|0.0001868
07:27:23|0.0001868
07:27:24|0.0001868
07:27:25|0.0001868
07:27:26|0.00018679
07:27:27|0.00018679
07:27:28|0.00018679
07:27:29|0.0001868
07:27:30|0.0001868
07:27:31|0.0001868
07:27:32|0.00018681
07:27:33|0.00018681
07:27:34|0.00018681
07:27:35|0.00018681
07:27:36|0.00018685
07:27:37|0.00018687
07:27:38|0.00018687
07:27:39|0.00018689
07:27:40|0.00018685
07:27:41|0.00018685
07:27:42|0.00018685
07:27:44|0.00018687
07:27:45|0.00018692
07:27:45|0.00018692
07:27:46|0.00018692
07:27:47|0.00018692
07:27:49|0.00018696
07:27:50|0.00018698
07:27:50|0.00018697
07:27:51|0.00018697
07:27:52|0.00018691
07:27:53|0.00018694
07:27:54|0.00018694
07:27:55|0.00018695
07:27:56|0.00018695
07:27:57|0.00018693
07:27:58|0.00018693
07:27:59|0.00018693
07:28:00|0.00018691
07:28:01|0.0001869
07:28:03|0.00018692
07:28:04|0.0001869
07:28:05|0.00018685
07:28:06|0.00018685
07:28:07|0.00018682
07:28:08|0.00018685
07:28:09|0.00018683
07:28:10|0.00018697
07:28:11|0.00018697
07:28:12|0.00018686
07:28:13|0.00018686
07:28:14|0.00018686
07:28:15|0.00018687
07:28:16|0.00018687
07:28:17|0.00018693
07:28:18|0.00018693
07:28:19|0.00018693
07:28:20|0.0001869
07:28:21|0.00018691
07:28:22|0.00018696
07:28:24|0.00018699
07:28:24|0.00018699
07:28:25|0.00018699
07:28:26|0.00018702
07:28:27|0.00018702
07:28:28|0.00018707
07:28:29|0.0001871
07:28:30|0.0001871
07:28:32|0.0001871
07:28:33|0.00018713
07:28:33|0.00018713
07:28:34|0.00018713
07:28:36|0.00018713
07:28:37|0.00018713
07:28:38|0.00018718
07:28:39|0.00018717
07:28:40|0.00018717
07:28:41|0.00018724
07:28:42|0.00018724
07:28:43|0.00018724
07:28:44|0.00018724
07:28:45|0.00018719
07:28:46|0.0001872
07:28:47|0.00018721
07:28:48|0.0001872
07:28:49|0.0001872
07:28:50|0.0001872
07:28:51|0.00018719
07:28:52|0.00018719
07:28:53|0.0001872
07:28:54|0.00018724
07:28:55|0.00018718
07:28:56|0.00018717
07:28:57|0.00018716
07:28:58|0.00018716
07:28:59|0.00018716
07:29:00|0.00018717
07:29:02|0.00018717
07:29:02|0.00018717
07:29:03|0.00018719
07:29:05|0.00018719
07:29:07|0.00018719
07:29:08|0.00018719
07:29:09|0.00018719
07:29:10|0.00018719
07:29:10|0.00018719
07:29:11|0.00018719
07:29:12|0.00018719
07:29:13|0.0001872
07:29:15|0.00018723
07:29:15|0.00018723
07:29:16|0.00018729
07:29:18|0.00018719
07:29:18|0.00018719
07:29:19|0.00018729
07:29:21|0.00018727
07:29:21|0.00018727
07:29:23|0.00018728
07:29:23|0.00018728
07:29:24|0.00018719
07:29:26|0.00018719
07:29:27|0.00018719
07:29:28|0.00018719
07:29:29|0.00018719
07:29:30|0.00018719
07:29:31|0.00018721
07:29:32|0.00018721
07:29:33|0.00018721
07:29:34|0.00018721
07:29:35|0.00018718
07:29:36|0.00018719
07:29:37|0.00018717
07:29:38|0.00018717
07:29:39|0.00018717
07:29:40|0.00018717
07:29:41|0.00018717
07:29:42|0.00018717
07:29:43|0.00018717
07:29:44|0.00018717
07:29:45|0.00018716
07:29:46|0.00018716
07:29:47|0.00018715
07:29:48|0.00018713
07:29:49|0.00018697
07:29:50|0.00018697
07:29:51|0.00018697
07:29:52|0.00018697
07:29:53|0.00018697
07:29:54|0.00018697
07:29:55|0.00018697
07:29:56|0.00018697
07:29:57|0.000187
07:29:59|0.00018697
07:29:59|0.00018697
07:30:00|0.00018697
07:30:01|0.00018695
07:30:02|0.00018693
07:30:03|0.00018693
07:30:04|0.00018687
07:30:06|0.00018689
07:30:07|0.0001869
07:30:08|0.0001869
07:30:09|0.00018691
07:30:10|0.00018691
07:30:11|0.00018685
07:30:12|0.00018685
07:30:13|0.00018686
07:30:14|0.00018692
07:30:15|0.00018692
07:30:16|0.00018692
07:30:17|0.00018692
07:30:19|0.00018692
07:30:19|0.00018692
07:30:20|0.00018698
07:30:21|0.00018704
07:30:22|0.00018704
07:30:24|0.00018704
07:30:24|0.00018704
07:30:26|0.000187
07:30:26|0.000187
07:30:28|0.000187
07:30:29|0.000187
07:30:30|0.00018696
07:30:31|0.00018695
07:30:31|0.00018695
07:30:32|0.00018695
07:30:34|0.00018692
07:30:35|0.00018685
07:30:35|0.00018691
07:30:37|0.00018681
07:30:37|0.0001869
07:30:39|0.0001869
07:30:40|0.0001869
07:30:40|0.0001869
07:30:41|0.00018696
07:30:43|0.00018696
07:30:43|0.00018696
07:30:44|0.00018694
07:30:45|0.00018694
07:30:46|0.00018694
07:30:48|0.0001869
07:30:48|0.0001869
07:30:50|0.00018683
07:30:50|0.00018684
07:30:51|0.00018684
07:30:53|0.00018682
07:30:54|0.0001868
07:30:55|0.0001868
07:30:56|0.0001868
07:30:56|0.0001868
07:30:57|0.00018678
07:30:59|0.00018678
07:30:59|0.00018672
07:31:01|0.00018677
07:31:01|0.00018678
07:31:03|0.00018682
07:31:03|0.00018684
07:31:04|0.00018684
07:31:07|0.00018686
07:31:08|0.00018687
07:31:08|0.00018687
07:31:10|0.00018686
07:31:10|0.00018682
07:31:11|0.00018677
07:31:12|0.00018677
07:31:14|0.00018677
07:31:14|0.00018678
07:31:16|0.00018678
07:31:16|0.00018678
07:31:18|0.00018678
07:31:19|0.00018677
07:31:20|0.00018677
07:31:21|0.00018677
07:31:22|0.00018677
07:31:23|0.00018677
07:31:24|0.00018677
07:31:25|0.00018672
07:31:26|0.00018672
07:31:27|0.00018672
07:31:28|0.00018672
07:31:29|0.00018672
07:31:30|0.00018672
07:31:31|0.00018672
07:31:32|0.00018676
07:31:33|0.0001867
07:31:34|0.0001867
07:31:35|0.0001867
07:31:36|0.00018667
07:31:37|0.00018664
07:31:38|0.00018667
07:31:39|0.00018667
07:31:40|0.0001866
07:31:41|0.0001866
07:31:42|0.00018666
07:31:43|0.0001865
07:31:44|0.0001866
07:31:45|0.0001866
07:31:46|0.0001866
07:31:47|0.00018658
07:31:48|0.0001866
07:31:49|0.00018651
07:31:50|0.00018657
07:31:51|0.00018651
07:31:52|0.00018651
07:31:53|0.00018657
07:31:54|0.00018659
07:31:55|0.00018658
07:31:56|0.00018664
07:31:57|0.00018664
07:31:58|0.00018664
07:31:59|0.00018665
07:32:00|0.00018652
07:32:01|0.00018652
07:32:02|0.00018652
07:32:03|0.00018652
07:32:04|0.00018658
07:32:05|0.00018658
07:32:06|0.00018658
07:32:08|0.00018653
07:32:09|0.00018653
07:32:10|0.0001865
07:32:11|0.0001865
07:32:12|0.0001865
07:32:13|0.0001866
07:32:15|0.0001866
07:32:15|0.00018653
07:32:17|0.00018656
07:32:18|0.00018656
07:32:19|0.00018655
07:32:20|0.00018658
07:32:21|0.00018656
07:32:21|0.00018656
07:32:23|0.00018656
07:32:24|0.00018656
07:32:25|0.00018656
07:32:26|0.00018656
07:32:27|0.00018652
07:32:28|0.00018652
07:32:29|0.00018652
07:32:30|0.00018662
07:32:31|0.00018662
07:32:32|0.00018662
07:32:33|0.00018662
07:32:34|0.00018662
07:32:35|0.00018662
07:32:36|0.00018668
07:32:37|0.00018668
07:32:38|0.00018668
07:32:39|0.00018671
07:32:40|0.00018678
07:32:41|0.00018678
07:32:42|0.0001868
07:32:43|0.00018679
07:32:44|0.00018683
07:32:45|0.00018683
07:32:46|0.00018683
07:32:47|0.00018683
07:32:48|0.00018683
07:32:49|0.00018683
07:32:51|0.00018683
07:32:52|0.00018683
07:32:52|0.00018683
07:32:54|0.00018682
07:32:54|0.00018682
07:32:56|0.00018672
07:32:57|0.00018672
07:32:58|0.00018672
07:32:59|0.00018671
07:33:00|0.00018663
07:33:01|0.00018669
07:33:02|0.00018669
07:33:03|0.00018669
07:33:04|0.00018669
07:33:05|0.0001867
07:33:06|0.0001867
07:33:07|0.0001867
07:33:08|0.0001867
07:33:09|0.0001867
07:33:10|0.00018668
07:33:11|0.00018668
07:33:12|0.00018663
07:33:13|0.00018663
07:33:14|0.00018667
07:33:15|0.00018663
07:33:16|0.00018668
07:33:17|0.00018668
07:33:18|0.00018668
07:33:19|0.00018668
07:33:20|0.00018668
07:33:21|0.00018668
07:33:23|0.0001867
07:33:23|0.0001867
07:33:25|0.00018669
07:33:26|0.00018669
07:33:26|0.00018669
07:33:28|0.00018669
07:33:28|0.00018669
07:33:30|0.00018663
07:33:31|0.00018663
07:33:31|0.00018665
07:33:32|0.00018665
07:33:33|0.00018665
07:33:34|0.00018665
07:33:36|0.00018667
07:33:36|0.00018667
07:33:38|0.00018667
07:33:38|0.00018667
07:33:40|0.00018664
07:33:40|0.00018662
07:33:41|0.00018662
07:33:42|0.00018652
07:33:43|0.00018652
07:33:44|0.00018662
07:33:45|0.00018652
07:33:46|0.00018652
07:33:48|0.00018659
07:33:50|0.0001866
07:33:50|0.0001866
07:33:51|0.0001866
07:33:53|0.0001866
07:33:53|0.0001866
07:33:54|0.00018658
07:33:56|0.00018658
07:33:57|0.00018659
07:33:58|0.00018659
07:33:59|0.00018659
07:34:00|0.00018651
07:34:01|0.00018653
07:34:02|0.00018649
07:34:03|0.00018647
07:34:04|0.00018645
07:34:05|0.00018645
07:34:06|0.00018643
07:34:07|0.00018643
07:34:08|0.00018642
07:34:09|0.00018646
07:34:10|0.00018646
07:34:11|0.00018641
07:34:12|0.0001864
07:34:13|0.00018639
07:34:14|0.00018637
07:34:15|0.00018637
07:34:16|0.00018636
07:34:17|0.00018636
07:34:18|0.00018637
07:34:19|0.00018632
07:34:20|0.00018635
07:34:21|0.00018635
07:34:22|0.00018635
07:34:23|0.00018635
07:34:24|0.00018635
07:34:25|0.00018635
07:34:26|0.00018636
07:34:27|0.00018634
07:34:29|0.00018629
07:34:29|0.00018625
07:34:31|0.00018629
07:34:31|0.00018632
07:34:32|0.00018632
07:34:33|0.00018634
07:34:34|0.00018628
07:34:35|0.00018632
07:34:36|0.00018632
07:34:38|0.00018632
07:34:38|0.00018632
07:34:40|0.00018632
07:34:40|0.00018625
07:34:41|0.00018625
07:34:42|0.00018628
07:34:44|0.00018628
07:34:44|0.00018619
07:34:45|0.00018619
07:34:46|0.00018619
07:34:47|0.00018619
07:34:48|0.00018615
07:34:49|0.00018621
07:34:50|0.00018621
07:34:52|0.00018621
07:34:52|0.00018622
07:34:53|0.00018623
07:34:54|0.00018623
07:34:55|0.00018623
07:34:56|0.00018623
07:34:58|0.00018623
07:34:59|0.00018622
07:34:59|0.00018614
07:35:01|0.00018619
07:35:02|0.00018621
07:35:02|0.00018621
07:35:04|0.0001862
07:35:04|0.0001862
07:35:05|0.00018613
07:35:07|0.00018619
07:35:07|0.00018619
07:35:08|0.00018619
07:35:10|0.00018613
07:35:11|0.00018615
07:35:13|0.00018615
07:35:13|0.00018614
07:35:15|0.00018614
07:35:16|0.00018614
07:35:16|0.00018615
07:35:18|0.00018611
07:35:19|0.0001861
07:35:20|0.0001861
07:35:21|0.0001861
07:35:22|0.00018609
07:35:23|0.00018605
07:35:24|0.00018611
07:35:25|0.00018612
07:35:27|0.00018605
07:35:28|0.00018612
07:35:29|0.00018608
07:35:30|0.00018604
07:35:31|0.0001861
07:35:32|0.0001861
07:35:33|0.00018605
07:35:34|0.00018593
07:35:34|0.00018592
07:35:35|0.00018593
07:35:36|0.00018595
07:35:38|0.00018595
07:35:39|0.00018595
07:35:41|0.00018582
07:35:41|0.00018588
07:35:43|0.00018586
07:35:44|0.00018578
07:35:46|0.00018573
07:35:46|0.00018575
07:35:48|0.00018581
07:35:48|0.00018584
07:35:49|0.00018584
07:35:50|0.00018584
07:35:51|0.00018584
07:35:52|0.00018584
07:35:53|0.00018583
07:35:54|0.00018582
07:35:55|0.00018578
07:35:57|0.00018577
07:35:58|0.00018577
07:35:59|0.00018577
07:36:00|0.00018577
07:36:01|0.00018584
07:36:01|0.00018584
07:36:02|0.00018584
07:36:03|0.00018584
07:36:04|0.00018584
07:36:05|0.00018584
07:36:06|0.00018583
07:36:07|0.00018583
07:36:08|0.00018583
07:36:09|0.00018583
07:36:10|0.00018584
07:36:13|0.00018584
07:36:14|0.00018582
07:36:14|0.0001858
07:36:16|0.00018577
07:36:16|0.00018577
07:36:17|0.0001858
07:36:18|0.00018577
07:36:19|0.00018577
07:36:21|0.00018577
07:36:22|0.0001858
07:36:22|0.00018578
07:36:23|0.00018578
07:36:24|0.00018578
07:36:25|0.00018573
07:36:27|0.00018568
07:36:28|0.00018555
07:36:30|0.0001856
07:36:31|0.0001856
07:36:31|0.0001856
07:36:33|0.00018565
07:36:33|0.00018569
07:36:35|0.00018569
07:36:36|0.00018569
07:36:36|0.00018569
07:36:38|0.00018569
07:36:38|0.00018568
07:36:39|0.00018566
07:36:40|0.00018566
07:36:42|0.00018564
07:36:43|0.00018564
07:36:44|0.00018563
07:36:45|0.00018563
07:36:45|0.0001855
07:36:47|0.00018562
07:36:48|0.00018568
07:36:49|0.00018568
07:36:51|0.00018568
07:36:51|0.00018563
07:36:52|0.0001856
07:36:53|0.0001856
07:36:55|0.0001856
07:36:55|0.00018561
07:36:56|0.00018559
07:36:57|0.00018557
07:36:58|0.00018568
07:36:59|0.00018568
07:37:00|0.00018568
07:37:01|0.00018568
07:37:02|0.00018568
07:37:03|0.00018587
07:37:04|0.00018591
07:37:05|0.00018605
07:37:06|0.000186
07:37:07|0.000186
07:37:08|0.00018605
07:37:09|0.00018605
07:37:10|0.00018606
07:37:11|0.00018606
07:37:13|0.00018603
07:37:15|0.00018603
07:37:16|0.00018603
07:37:17|0.00018587
07:37:17|0.00018611
07:37:19|0.00018611
07:37:20|0.00018621
07:37:20|0.00018626
07:37:22|0.00018618
07:37:23|0.00018609
07:37:24|0.00018609
07:37:25|0.00018607
07:37:26|0.000186
07:37:28|0.00018611
07:37:29|0.00018609
07:37:30|0.00018609
07:37:30|0.00018618
07:37:32|0.00018618
07:37:33|0.0001862
07:37:34|0.0001862
07:37:35|0.00018618
07:37:36|0.00018618
07:37:37|0.00018618
07:37:38|0.00018619
07:37:39|0.00018619
07:37:40|0.00018617
07:37:41|0.00018615
07:37:42|0.00018615
07:37:44|0.00018615
07:37:45|0.00018607
07:37:46|0.00018608
07:37:47|0.00018608
07:37:47|0.00018608
07:37:49|0.00018606
07:37:50|0.00018605
07:37:51|0.00018603
07:37:52|0.00018603
07:37:53|0.00018603
07:37:54|0.00018603
07:37:55|0.00018603
07:37:57|0.00018603
07:37:57|0.00018607
07:37:58|0.00018608
07:37:59|0.00018611
07:38:00|0.00018615
07:38:01|0.00018593
07:38:02|0.00018593
07:38:03|0.00018598
07:38:04|0.00018598
07:38:05|0.00018598
07:38:06|0.00018598
07:38:07|0.00018598
07:38:09|0.00018601
07:38:09|0.00018601
07:38:10|0.00018601
07:38:11|0.00018598
07:38:13|0.00018606
07:38:14|0.00018606
07:38:14|0.00018601
07:38:16|0.00018622
07:38:17|0.0001861
07:38:18|0.0001861
07:38:20|0.0001861
07:38:21|0.0001861
07:38:22|0.0001861
07:38:22|0.0001861
07:38:23|0.0001861
07:38:25|0.0001861
07:38:26|0.00018604
07:38:26|0.00018604
07:38:28|0.00018604
07:38:29|0.00018604
07:38:30|0.00018604
07:38:31|0.00018601
07:38:32|0.00018601
07:38:33|0.00018605
07:38:34|0.00018609
07:38:36|0.00018604
07:38:36|0.00018604
07:38:37|0.00018607
07:38:38|0.00018606
07:38:39|0.00018606
07:38:41|0.000186
07:38:41|0.000186
07:38:42|0.00018603
07:38:43|0.00018594
07:38:45|0.00018594
07:38:45|0.00018594
07:38:46|0.00018594
07:38:47|0.00018594
07:38:48|0.0001859
07:38:49|0.0001859
07:38:50|0.0001859
07:38:51|0.0001859
07:38:52|0.00018591
07:38:53|0.00018591
07:38:54|0.00018598
07:38:56|0.00018598
07:38:56|0.00018598
07:38:57|0.000186
07:38:59|0.000186
07:38:59|0.000186
07:39:00|0.00018598
07:39:01|0.00018598
07:39:02|0.00018598
07:39:03|0.00018606
07:39:05|0.00018606
07:39:05|0.00018603
07:39:06|0.00018605
07:39:07|0.00018605
07:39:08|0.00018602
07:39:09|0.000186
07:39:10|0.000186
07:39:12|0.000186
07:39:12|0.00018594
07:39:14|0.00018592
07:39:16|0.00018592
07:39:17|0.00018592
07:39:18|0.00018592
07:39:19|0.00018592
07:39:20|0.00018591
07:39:21|0.00018591
07:39:22|0.00018592
07:39:23|0.00018592
07:39:24|0.00018592
07:39:25|0.00018589
07:39:26|0.00018589
07:39:28|0.00018597
07:39:28|0.00018595
07:39:29|0.00018595
07:39:30|0.00018592
07:39:32|0.00018592
07:39:33|0.00018592
07:39:34|0.00018592
07:39:35|0.00018592
07:39:36|0.00018592
07:39:37|0.00018592
07:39:38|0.00018592
07:39:39|0.00018592
07:39:40|0.00018588
07:39:41|0.00018597
07:39:42|0.00018592
07:39:43|0.00018592
07:39:44|0.00018592
07:39:45|0.00018592
07:39:46|0.00018592
07:39:47|0.00018592
07:39:48|0.00018592
07:39:49|0.00018592
07:39:50|0.00018592
07:39:51|0.00018606
07:39:52|0.00018599
07:39:53|0.00018599
07:39:54|0.000186
07:39:55|0.000186
07:39:56|0.00018599
07:39:57|0.00018603
07:39:59|0.00018603
07:39:59|0.00018603
07:40:00|0.000186
07:40:01|0.000186
07:40:03|0.000186
07:40:03|0.00018611
07:40:04|0.00018609
07:40:05|0.00018609
07:40:06|0.00018609
07:40:07|0.00018609
07:40:08|0.00018609
07:40:10|0.00018609
07:40:10|0.00018609
07:40:11|0.0001861
07:40:12|0.0001861
07:40:13|0.00018608
07:40:15|0.00018608
07:40:16|0.00018608
07:40:17|0.00018608
07:40:18|0.00018619
07:40:19|0.00018619
07:40:21|0.00018613
07:40:21|0.000186
07:40:22|0.000186
07:40:24|0.00018611
07:40:24|0.00018611
07:40:25|0.00018611
07:40:26|0.0001861
07:40:27|0.00018615
07:40:28|0.00018615
07:40:29|0.00018611
07:40:31|0.0001861
07:40:31|0.00018606
07:40:32|0.00018606
07:40:33|0.00018613
07:40:34|0.00018613
07:40:35|0.000186
07:40:37|0.000186
07:40:37|0.000186
07:40:39|0.000186
07:40:39|0.000186
07:40:40|0.000186
07:40:41|0.00018601
07:40:42|0.00018601
07:40:43|0.000186
07:40:44|0.000186
07:40:45|0.000186
07:40:46|0.000186
07:40:48|0.000186
07:40:49|0.000186
07:40:49|0.00018602
07:40:50|0.00018602
07:40:52|0.00018602
07:40:53|0.00018602
07:40:53|0.00018598
07:40:54|0.00018598
07:40:56|0.00018598
07:40:57|0.00018598
07:40:58|0.00018598
07:40:58|0.00018598
07:40:59|0.00018589
07:41:00|0.00018589
07:41:02|0.00018588
07:41:02|0.00018586
07:41:03|0.00018577
07:41:04|0.00018577
07:41:05|0.00018577
07:41:07|0.00018578
07:41:07|0.00018593
07:41:08|0.00018598
07:41:09|0.00018598
07:41:10|0.00018598
07:41:11|0.00018595
07:41:12|0.00018599
07:41:13|0.00018605
07:41:14|0.00018602
07:41:15|0.00018602
07:41:17|0.00018602
07:41:18|0.00018602
07:41:19|0.00018602
07:41:19|0.00018601
07:41:20|0.00018602
07:41:22|0.00018602
07:41:23|0.00018602
07:41:23|0.00018599
07:41:25|0.00018596
07:41:26|0.00018597
07:41:27|0.00018597
07:41:28|0.00018597
07:41:29|0.00018597
07:41:30|0.00018596
07:41:31|0.00018595
07:41:32|0.00018593
07:41:33|0.00018593
07:41:34|0.00018593
07:41:35|0.00018593
07:41:36|0.00018593
07:41:37|0.00018584
07:41:38|0.00018584
07:41:39|0.00018584
07:41:40|0.00018584
07:41:42|0.0001858
07:41:42|0.0001858
07:41:43|0.0001858
07:41:44|0.00018583
07:41:46|0.00018583
07:41:46|0.00018593
07:41:47|0.0001858
07:41:48|0.000186
07:41:50|0.00018603
07:41:50|0.00018613
07:41:51|0.00018613
07:41:52|0.00018613
07:41:53|0.00018612
07:41:54|0.00018612
07:41:55|0.00018612
07:41:56|0.00018612
07:41:57|0.00018629
07:41:58|0.00018604
07:41:59|0.00018604
07:42:00|0.00018604
07:42:01|0.00018612
07:42:02|0.00018611
07:42:03|0.00018614
07:42:04|0.00018614
07:42:05|0.00018614
07:42:06|0.00018614
07:42:07|0.00018612
07:42:08|0.00018603
07:42:10|0.00018603
07:42:11|0.000186
07:42:12|0.000186
07:42:12|0.000186
07:42:14|0.000186
07:42:15|0.000186
07:42:15|0.000186
07:42:18|0.00018592
07:42:19|0.00018596
07:42:19|0.00018596
07:42:21|0.00018596
07:42:21|0.00018596
07:42:24|0.00018594
07:42:25|0.00018594
07:42:25|0.00018594
07:42:26|0.00018594
07:42:28|0.00018594
07:42:29|0.00018602
07:42:29|0.00018603
07:42:30|0.00018603
07:42:31|0.00018603
07:42:32|0.00018603
07:42:34|0.00018603
07:42:34|0.00018603
07:42:35|0.00018603
07:42:36|0.00018603
07:42:37|0.00018602
07:42:38|0.00018602
07:42:40|0.00018595
07:42:40|0.00018595
07:42:41|0.00018595
07:42:43|0.00018595
07:42:43|0.00018596
07:42:45|0.00018595
07:42:45|0.00018592
07:42:46|0.00018595
07:42:47|0.00018593
07:42:48|0.00018593
07:42:49|0.00018591
07:42:51|0.00018591
07:42:51|0.0001859
07:42:52|0.00018585
07:42:54|0.00018585
07:42:55|0.0001859
07:42:55|0.0001859
07:42:56|0.0001859
07:42:58|0.0001859
07:42:59|0.0001859
07:43:00|0.000186
07:43:00|0.000186
07:43:02|0.00018593
07:43:02|0.00018593
07:43:03|0.000186
07:43:04|0.00018602
07:43:06|0.00018602
07:43:06|0.00018602
07:43:07|0.0001861
07:43:08|0.0001861
07:43:10|0.0001861
07:43:11|0.0001861
07:43:12|0.0001861
07:43:13|0.00018599
07:43:14|0.00018599
07:43:14|0.00018602
07:43:16|0.00018602
07:43:16|0.00018602
07:43:17|0.00018602
07:43:19|0.00018606
07:43:20|0.00018606
07:43:21|0.00018606
07:43:23|0.00018606
07:43:24|0.00018607
07:43:25|0.00018607
07:43:25|0.00018599
07:43:27|0.00018599
07:43:28|0.00018599
07:43:29|0.00018614
07:43:30|0.00018608
07:43:31|0.00018608
07:43:32|0.00018607
07:43:33|0.00018607
07:43:34|0.00018607
07:43:35|0.00018607
07:43:36|0.00018607
07:43:37|0.00018607
07:43:38|0.00018604
07:43:39|0.00018607
07:43:40|0.00018607
07:43:41|0.00018608
07:43:43|0.00018608
07:43:43|0.00018608
07:43:44|0.00018608
07:43:45|0.00018608
07:43:46|0.00018608
07:43:48|0.00018608
07:43:48|0.00018607
07:43:50|0.00018606
07:43:50|0.00018606
07:43:51|0.00018606
07:43:53|0.00018603
07:43:53|0.00018603
07:43:54|0.00018606
07:43:56|0.00018605
07:43:57|0.00018605
07:43:58|0.00018605
07:43:59|0.00018611
07:44:00|0.00018611
07:44:01|0.00018611
07:44:02|0.00018616
07:44:03|0.00018622
07:44:04|0.00018622
07:44:05|0.0001862
07:44:06|0.0001862
07:44:07|0.0001862
07:44:08|0.00018621
07:44:09|0.00018617
07:44:10|0.00018617
07:44:11|0.00018617
07:44:12|0.00018617
07:44:13|0.00018625
07:44:14|0.00018625
07:44:15|0.00018614
07:44:16|0.00018614
07:44:17|0.00018615
07:44:18|0.00018615
07:44:19|0.00018614
07:44:21|0.00018614
07:44:22|0.00018614
07:44:23|0.00018614
07:44:23|0.00018616
07:44:24|0.00018616
07:44:26|0.00018616
07:44:26|0.00018621
07:44:27|0.00018623
07:44:29|0.00018628
07:44:29|0.00018628
07:44:31|0.00018628
07:44:32|0.00018628
07:44:33|0.00018628
07:44:34|0.00018628
07:44:35|0.00018627
07:44:37|0.00018631
07:44:38|0.00018631
07:44:38|0.00018631
07:44:39|0.00018631
07:44:40|0.0001861
07:44:41|0.0001861
07:44:42|0.00018621
07:44:43|0.00018621
07:44:44|0.00018627
07:44:45|0.00018627
07:44:46|0.00018627
07:44:48|0.00018629
07:44:48|0.00018629
07:44:49|0.00018629
07:44:50|0.0001861
07:44:52|0.00018627
07:44:52|0.00018621
07:44:54|0.00018622
07:44:54|0.00018622
07:44:55|0.00018622
07:44:57|0.00018626
07:44:57|0.00018626
07:44:58|0.00018624
07:44:59|0.00018623
07:45:01|0.00018623
07:45:01|0.00018621
07:45:03|0.00018617
07:45:04|0.00018621
07:45:05|0.00018621
07:45:05|0.00018618
07:45:07|0.00018618
07:45:07|0.00018618
07:45:08|0.00018611
07:45:10|0.00018611
07:45:11|0.00018611
07:45:11|0.00018611
07:45:12|0.00018614
07:45:13|0.00018614
07:45:14|0.0001862
07:45:16|0.0001862
07:45:16|0.00018615
07:45:17|0.00018614
07:45:19|0.00018614
07:45:19|0.00018614
07:45:21|0.00018612
07:45:22|0.00018612
07:45:24|0.00018612
07:45:25|0.00018612
07:45:25|0.00018611
07:45:26|0.00018606
07:45:27|0.00018606
07:45:28|0.00018606
07:45:29|0.0001861
07:45:30|0.00018602
07:45:31|0.00018602
07:45:33|0.00018602
07:45:33|0.00018606
07:45:35|0.00018612
07:45:36|0.00018606
07:45:37|0.00018606
07:45:38|0.00018609
07:45:39|0.00018609
07:45:40|0.00018609
07:45:41|0.00018609
07:45:43|0.00018602
07:45:43|0.00018602
07:45:44|0.00018596
07:45:45|0.00018596
07:45:47|0.00018596
07:45:47|0.00018596
07:45:48|0.00018596
07:45:49|0.00018599
07:45:51|0.00018599
07:45:51|0.00018599
07:45:52|0.00018599
07:45:54|0.00018599
07:45:54|0.00018594
07:45:55|0.00018594
07:45:56|0.00018586
07:45:57|0.00018586
07:45:58|0.00018586
07:45:59|0.00018586
07:46:00|0.00018586
07:46:01|0.00018594
07:46:02|0.00018594
07:46:03|0.00018601
07:46:05|0.00018602
07:46:05|0.00018602
07:46:06|0.00018602
07:46:07|0.00018606
07:46:08|0.00018608
07:46:10|0.00018609
07:46:10|0.00018609
07:46:11|0.0001861
07:46:12|0.0001861
07:46:13|0.0001861
07:46:14|0.0001861
07:46:15|0.00018615
07:46:16|0.00018615
07:46:18|0.00018615
07:46:18|0.00018611
07:46:19|0.00018603
07:46:21|0.00018603
07:46:22|0.00018603
07:46:23|0.00018603
07:46:24|0.00018599
07:46:25|0.00018599
07:46:26|0.00018587
07:46:28|0.00018587
07:46:30|0.00018595
07:46:31|0.00018595
07:46:32|0.00018595
07:46:33|0.00018601
07:46:34|0.00018601
07:46:35|0.00018597
07:46:36|0.00018597
07:46:37|0.00018597
07:46:38|0.00018597
07:46:39|0.00018578
07:46:40|0.00018586
07:46:41|0.00018586
07:46:42|0.00018586
07:46:43|0.00018586
07:46:45|0.00018584
07:46:45|0.00018584
07:46:46|0.00018584
07:46:47|0.00018586
07:46:48|0.00018584
07:46:49|0.00018584
07:46:50|0.00018584
07:46:51|0.00018584
07:46:52|0.00018584
07:46:53|0.0001859
07:46:54|0.00018588
07:46:55|0.00018588
07:46:56|0.00018588
07:46:58|0.00018585
07:46:58|0.00018585
07:46:59|0.00018585
07:47:00|0.00018583
07:47:01|0.00018584
07:47:02|0.00018595
07:47:03|0.00018594
07:47:04|0.00018599
07:47:05|0.00018599
07:47:06|0.00018599
07:47:07|0.00018592
07:47:09|0.00018592
07:47:09|0.00018592
07:47:10|0.00018592
07:47:11|0.00018592
07:47:12|0.00018592
07:47:13|0.00018592
07:47:14|0.00018592
07:47:15|0.00018597
07:47:16|0.00018597
07:47:17|0.00018596
07:47:18|0.00018596
07:47:19|0.00018602
07:47:21|0.00018602
07:47:22|0.00018602
07:47:23|0.00018601
07:47:25|0.00018601
07:47:25|0.000186
07:47:26|0.000186
07:47:28|0.000186
07:47:29|0.00018604
07:47:30|0.00018604
07:47:32|0.00018604
07:47:33|0.00018604
07:47:33|0.00018611
07:47:34|0.00018611
07:47:36|0.00018621
07:47:37|0.00018621
07:47:38|0.00018621
07:47:39|0.00018621
07:47:40|0.00018621
07:47:41|0.00018621
07:47:42|0.00018621
07:47:44|0.00018621
07:47:45|0.00018621
07:47:46|0.00018621
07:47:47|0.00018621
07:47:47|0.00018621
07:47:48|0.00018621
07:47:50|0.00018621
07:47:50|0.00018621
07:47:51|0.00018627
07:47:53|0.0001863
07:47:53|0.0001863
07:47:55|0.00018631
07:47:55|0.00018635
07:47:56|0.00018635
07:47:57|0.00018635
07:47:58|0.00018635
07:47:59|0.00018635
07:48:01|0.00018635
07:48:01|0.00018626
07:48:03|0.00018626
07:48:03|0.0001862
07:48:04|0.0001862
07:48:06|0.00018622
07:48:06|0.00018624
07:48:08|0.00018624
07:48:08|0.00018624
07:48:09|0.00018623
07:48:11|0.00018623
07:48:12|0.00018618
07:48:13|0.00018618
07:48:13|0.00018618
07:48:15|0.00018614
07:48:16|0.00018614
07:48:16|0.00018617
07:48:17|0.00018618
07:48:19|0.00018623
07:48:19|0.00018619
07:48:21|0.0001862
07:48:22|0.00018621
07:48:23|0.00018621
07:48:24|0.00018621
07:48:25|0.00018621
07:48:25|0.00018621
07:48:26|0.00018615
07:48:28|0.00018615
07:48:29|0.0001862
07:48:30|0.0001862
07:48:30|0.00018622
07:48:32|0.00018624
07:48:33|0.00018629
07:48:34|0.00018633
07:48:35|0.00018633
07:48:36|0.00018634
07:48:37|0.00018634
07:48:38|0.00018634
07:48:39|0.00018634
07:48:40|0.00018626
07:48:41|0.00018626
07:48:42|0.00018626
07:48:43|0.00018626
07:48:44|0.00018627
07:48:45|0.00018627
07:48:46|0.00018627
07:48:47|0.00018632
07:48:48|0.00018632
07:48:49|0.00018632
07:48:50|0.00018632
07:48:51|0.00018632
07:48:52|0.00018632
07:48:53|0.00018632
07:48:54|0.00018632
07:48:55|0.00018632
07:48:56|0.00018632
07:48:57|0.00018632
07:48:58|0.00018632
07:48:59|0.00018623
07:49:00|0.00018623
07:49:01|0.0001863
07:49:02|0.0001863
07:49:03|0.00018631
07:49:05|0.00018632
07:49:05|0.00018632
07:49:06|0.00018633
07:49:07|0.00018634
07:49:08|0.00018634
07:49:10|0.00018634
07:49:10|0.00018634
07:49:11|0.00018634
07:49:13|0.00018642
07:49:13|0.00018642
07:49:14|0.00018635
07:49:16|0.00018634
07:49:16|0.00018634
07:49:18|0.00018634
07:49:18|0.00018634
07:49:19|0.00018631
07:49:21|0.00018631
07:49:22|0.00018635
07:49:23|0.00018635
07:49:23|0.00018631
07:49:24|0.00018631
07:49:25|0.00018626
07:49:27|0.00018627
07:49:28|0.00018627
07:49:28|0.00018627
07:49:29|0.00018627
07:49:30|0.00018627
07:49:31|0.00018627
07:49:32|0.00018627
07:49:33|0.00018627
07:49:35|0.00018624
07:49:36|0.00018624
07:49:37|0.0001863
07:49:38|0.00018624
07:49:38|0.00018624
07:49:40|0.00018624
07:49:41|0.00018624
07:49:42|0.00018624
07:49:43|0.00018625
07:49:44|0.00018625
07:49:44|0.00018625
07:49:46|0.00018625
07:49:47|0.00018625
07:49:47|0.00018625
07:49:49|0.00018622
07:49:49|0.00018622
07:49:51|0.00018622
07:49:51|0.00018622
07:49:52|0.00018622
07:49:54|0.00018622
07:49:54|0.00018622
07:49:55|0.00018622
07:49:57|0.00018622
07:49:58|0.00018622
07:49:59|0.00018622
07:50:00|0.00018603
07:50:01|0.00018613
07:50:02|0.00018613
07:50:03|0.00018613
07:50:05|0.00018612
07:50:05|0.00018612
07:50:06|0.00018597
07:50:07|0.00018598
07:50:09|0.00018597
07:50:09|0.00018597
07:50:10|0.00018593
07:50:11|0.00018587
07:50:12|0.00018587
07:50:13|0.00018588
07:50:14|0.00018588
07:50:15|0.00018594
07:50:16|0.00018594
07:50:18|0.00018604
07:50:18|0.00018604
07:50:19|0.00018606
07:50:20|0.00018597
07:50:21|0.00018597
07:50:22|0.00018597
07:50:23|0.00018595
07:50:25|0.00018597
07:50:26|0.00018597
07:50:27|0.00018593
07:50:28|0.00018588
07:50:30|0.00018588
07:50:31|0.00018588
07:50:32|0.00018584
07:50:33|0.00018573
07:50:34|0.00018573
07:50:35|0.0001857
07:50:36|0.0001857
07:50:37|0.00018568
07:50:38|0.00018568
07:50:39|0.00018568
07:50:40|0.00018568
07:50:41|0.00018571
07:50:42|0.00018571
07:50:43|0.00018571
07:50:44|0.00018571
07:50:45|0.00018575
07:50:46|0.00018575
07:50:47|0.00018575
07:50:48|0.00018575
07:50:49|0.00018575
07:50:50|0.0001858
07:50:51|0.0001858
07:50:52|0.0001858
07:50:54|0.00018575
07:50:54|0.00018575
07:50:56|0.00018575
07:50:56|0.00018575
07:50:57|0.00018575
07:50:58|0.00018575
07:50:59|0.00018575
07:51:01|0.00018588
07:51:02|0.00018595
07:51:02|0.00018601
07:51:04|0.00018607
07:51:04|0.00018607
07:51:05|0.0001861
07:51:06|0.0001861
07:51:07|0.0001861
07:51:08|0.0001862
07:51:10|0.0001862
07:51:10|0.0001862
07:51:12|0.00018622
07:51:13|0.00018634
07:51:13|0.00018644
07:51:15|0.00018647
07:51:15|0.00018647
07:51:17|0.00018644
07:51:17|0.00018641
07:51:19|0.00018639
07:51:20|0.00018639
07:51:20|0.0001864
07:51:22|0.0001864
07:51:22|0.0001864
07:51:24|0.0001864
07:51:25|0.00018641
07:51:27|0.00018637
07:51:28|0.00018637
07:51:29|0.00018643
07:51:29|0.00018644
07:51:30|0.00018644
07:51:31|0.00018644
07:51:33|0.00018644
07:51:34|0.00018648
07:51:35|0.00018648
07:51:36|0.00018648
07:51:37|0.00018648
07:51:39|0.0001865
07:51:39|0.0001865
07:51:40|0.0001865
07:51:41|0.00018653
07:51:43|0.00018669
07:51:44|0.00018664
07:51:44|0.0001867
07:51:46|0.0001867
07:51:46|0.00018665
07:51:48|0.00018668
07:51:49|0.00018668
07:51:50|0.00018666
07:51:51|0.00018666
07:51:52|0.00018664
07:51:52|0.00018664
07:51:53|0.00018664
07:51:54|0.00018661
07:51:56|0.00018661
07:51:57|0.00018657
07:51:58|0.00018647
07:51:58|0.00018647
07:52:00|0.00018647
07:52:00|0.00018647
07:52:02|0.00018634
07:52:03|0.00018639
07:52:04|0.00018639
07:52:05|0.00018636
07:52:06|0.00018636
07:52:07|0.00018639
07:52:08|0.00018639
07:52:09|0.00018639
07:52:10|0.00018639
07:52:11|0.00018638
07:52:12|0.00018638
07:52:13|0.00018638
07:52:14|0.00018593
07:52:15|0.00018598
07:52:16|0.0001861
07:52:17|0.00018614
07:52:18|0.00018619
07:52:19|0.00018619
07:52:20|0.00018616
07:52:21|0.00018616
07:52:22|0.00018616
07:52:23|0.00018624
07:52:24|0.00018625
07:52:25|0.00018607
07:52:26|0.00018626
07:52:28|0.0001863
07:52:29|0.00018634
07:52:30|0.00018637
07:52:30|0.00018646
07:52:32|0.00018647
07:52:32|0.00018649
07:52:34|0.00018635
07:52:35|0.00018645
07:52:36|0.00018647
07:52:37|0.00018647
07:52:38|0.00018647
07:52:38|0.00018651
07:52:40|0.00018658
07:52:41|0.00018653
07:52:42|0.00018657
07:52:43|0.00018657
07:52:44|0.00018657
07:52:45|0.00018657
07:52:46|0.00018653
07:52:47|0.00018653
07:52:48|0.00018651
07:52:49|0.00018651
07:52:50|0.0001865
07:52:51|0.00018651
07:52:52|0.00018651
07:52:53|0.0001865
07:52:54|0.00018643
07:52:55|0.00018648
07:52:57|0.00018645
07:52:58|0.0001865
07:52:59|0.00018644
07:52:59|0.00018641
07:53:00|0.00018641
07:53:01|0.00018641
07:53:03|0.00018645
07:53:03|0.00018649
07:53:04|0.00018647
07:53:06|0.00018647
07:53:06|0.00018647
07:53:08|0.00018644
07:53:08|0.00018641
07:53:10|0.00018641
07:53:11|0.00018634
07:53:11|0.00018634
07:53:12|0.00018634
07:53:13|0.00018629
07:53:14|0.00018629
07:53:16|0.0001863
07:53:17|0.00018631
07:53:17|0.00018641
07:53:18|0.00018645
07:53:19|0.00018645
07:53:21|0.00018635
07:53:22|0.00018632
07:53:22|0.00018632
07:53:24|0.00018632
07:53:25|0.00018632
07:53:26|0.00018647
07:53:26|0.00018643
07:53:27|0.0001864
07:53:29|0.0001864
07:53:30|0.00018639
07:53:30|0.00018639
07:53:32|0.00018646
07:53:33|0.00018651
07:53:34|0.00018651
07:53:36|0.00018651
07:53:36|0.00018654
07:53:37|0.00018651
07:53:38|0.00018651
07:53:39|0.00018651
07:53:40|0.00018651
07:53:41|0.00018651
07:53:42|0.00018654
07:53:44|0.00018656
07:53:45|0.00018656
07:53:45|0.00018656
07:53:46|0.00018656
07:53:47|0.00018656
07:53:49|0.0001865
07:53:49|0.0001865
07:53:50|0.0001865
07:53:51|0.0001865
07:53:52|0.0001865
07:53:53|0.00018653
07:53:54|0.00018653
07:53:56|0.0001866
07:53:56|0.00018637
07:53:57|0.00018637
07:53:58|0.00018647
07:54:00|0.00018647
07:54:01|0.00018649
07:54:02|0.00018649
07:54:03|0.0001865
07:54:04|0.00018649
07:54:05|0.00018649
07:54:05|0.00018656
07:54:06|0.00018651
07:54:08|0.00018651
07:54:09|0.0001866
07:54:09|0.0001866
07:54:10|0.0001866
07:54:11|0.0001866
07:54:12|0.0001866
07:54:13|0.0001866
07:54:15|0.0001866
07:54:16|0.0001866
07:54:18|0.0001866
07:54:18|0.0001866
07:54:19|0.0001866
07:54:20|0.0001866
07:54:21|0.0001866
07:54:22|0.0001866
07:54:23|0.0001866
07:54:24|0.0001866
07:54:26|0.0001866
07:54:26|0.0001866
07:54:27|0.0001866
07:54:28|0.0001866
07:54:30|0.00018665
07:54:31|0.00018665
07:54:32|0.00018665
07:54:33|0.00018663
07:54:34|0.00018658
07:54:35|0.0001866
07:54:36|0.0001866
07:54:37|0.00018659
07:54:38|0.00018659
07:54:39|0.00018659
07:54:40|0.00018659
07:54:41|0.00018659
07:54:42|0.00018654
07:54:43|0.00018652
07:54:44|0.00018649
07:54:45|0.00018649
07:54:46|0.0001865
07:54:47|0.00018654
07:54:48|0.00018654
07:54:49|0.00018651
07:54:50|0.00018651
07:54:51|0.00018652
07:54:52|0.00018652
07:54:53|0.00018652
07:54:54|0.00018652
07:54:55|0.0001865
07:54:56|0.00018649
07:54:57|0.00018648
07:54:58|0.00018649
07:54:59|0.00018648
07:55:00|0.00018648
07:55:01|0.00018648
07:55:02|0.00018648
07:55:03|0.00018654
07:55:04|0.00018654
07:55:05|0.0001865
07:55:06|0.00018648
07:55:07|0.00018648
07:55:09|0.00018651
07:55:09|0.00018651
07:55:10|0.00018651
07:55:11|0.00018648
07:55:12|0.00018648
07:55:13|0.00018651
07:55:14|0.00018651
07:55:15|0.00018649
07:55:16|0.00018654
07:55:17|0.00018655
07:55:18|0.00018655
07:55:19|0.00018655
07:55:20|0.00018655
07:55:22|0.00018655
07:55:22|0.00018653
07:55:23|0.00018653
07:55:24|0.00018648
07:55:26|0.00018653
07:55:27|0.00018653
07:55:27|0.00018653
07:55:28|0.00018652
07:55:29|0.00018652
07:55:30|0.00018655
07:55:32|0.00018655
07:55:33|0.00018655
07:55:34|0.00018655
07:55:36|0.00018655
07:55:37|0.00018653
07:55:37|0.00018651
07:55:39|0.00018648
07:55:39|0.00018641
07:55:41|0.00018637
07:55:43|0.00018644
07:55:43|0.00018644
07:55:44|0.00018644
07:55:45|0.00018631
07:55:47|0.00018634
07:55:47|0.00018633
07:55:49|0.00018642
07:55:49|0.00018642
07:55:50|0.00018639
07:55:52|0.00018639
07:55:53|0.00018639
07:55:53|0.00018639
07:55:54|0.00018639
07:55:56|0.00018639
07:55:57|0.00018639
07:55:58|0.00018655
07:55:59|0.00018655
07:56:00|0.00018655
07:56:01|0.00018655
07:56:02|0.00018646
07:56:03|0.00018646
07:56:04|0.00018647
07:56:04|0.00018647
07:56:07|0.00018647
07:56:07|0.00018647
07:56:08|0.00018648
07:56:09|0.00018648
07:56:10|0.00018648
07:56:11|0.00018648
07:56:12|0.00018649
07:56:13|0.0001865
07:56:14|0.0001865
07:56:15|0.00018648
07:56:16|0.00018648
07:56:17|0.00018648
07:56:18|0.00018648
07:56:19|0.00018654
07:56:20|0.00018654
07:56:21|0.0001865
07:56:22|0.0001865
07:56:23|0.00018648
07:56:24|0.00018648
07:56:25|0.00018647
07:56:26|0.00018647
07:56:27|0.00018647
07:56:28|0.00018647
07:56:29|0.00018648
07:56:30|0.00018648
07:56:32|0.00018651
07:56:33|0.00018655
07:56:34|0.00018646
07:56:35|0.00018646
07:56:36|0.00018646
07:56:37|0.00018646
07:56:38|0.00018646
07:56:39|0.00018646
07:56:40|0.00018646
07:56:41|0.00018646
07:56:42|0.00018646
07:56:43|0.00018646
07:56:45|0.00018646
07:56:46|0.00018646
07:56:47|0.00018646
07:56:47|0.00018644
07:56:49|0.00018644
07:56:50|0.00018643
07:56:51|0.00018643
07:56:52|0.00018643
07:56:53|0.00018643
07:56:54|0.00018643
07:56:55|0.00018643
07:56:56|0.00018643
07:56:57|0.00018638
07:56:58|0.00018641
07:56:59|0.00018641
07:57:00|0.00018641
07:57:01|0.00018647
07:57:02|0.00018648
07:57:03|0.00018647
07:57:04|0.00018648
07:57:05|0.00018648
07:57:06|0.00018643
07:57:07|0.00018643
07:57:08|0.00018645
07:57:09|0.00018634
07:57:10|0.00018639
07:57:11|0.00018637
07:57:12|0.00018639
07:57:13|0.00018642
07:57:14|0.00018642
07:57:15|0.00018642
07:57:16|0.00018645
07:57:17|0.00018645
07:57:18|0.00018642
07:57:19|0.00018641
07:57:20|0.00018641
07:57:21|0.00018638
07:57:22|0.00018638
07:57:24|0.00018629
07:57:24|0.00018617
07:57:25|0.00018617
07:57:26|0.00018617
07:57:27|0.00018617
07:57:28|0.00018617
07:57:29|0.00018626
07:57:30|0.00018626
07:57:31|0.00018626
07:57:33|0.00018627
07:57:33|0.00018627
07:57:35|0.00018627
07:57:35|0.00018627
07:57:37|0.00018627
07:57:38|0.00018628
07:57:39|0.00018621
07:57:40|0.00018621
07:57:41|0.00018623
07:57:42|0.00018623
07:57:43|0.00018623
07:57:44|0.00018621
07:57:45|0.00018621
07:57:46|0.00018627
07:57:47|0.00018627
07:57:48|0.00018627
07:57:49|0.00018627
07:57:50|0.00018627
07:57:51|0.00018627
07:57:52|0.00018627
07:57:53|0.00018627
07:57:54|0.00018622
07:57:55|0.00018625
07:57:56|0.00018625
07:57:58|0.00018628
07:57:58|0.00018627
07:57:59|0.00018626
07:58:01|0.00018626
07:58:02|0.00018625
07:58:02|0.00018625
07:58:03|0.00018628
07:58:04|0.00018621
07:58:05|0.00018621
07:58:06|0.00018621
07:58:07|0.00018628
07:58:09|0.00018628
07:58:09|0.00018628
07:58:10|0.00018625
07:58:11|0.00018625
07:58:13|0.00018625
07:58:13|0.00018625
07:58:14|0.00018625
07:58:15|0.00018625
07:58:17|0.00018625
07:58:18|0.00018625
07:58:19|0.00018622
07:58:19|0.00018618
07:58:20|0.00018618
07:58:21|0.00018619
07:58:22|0.00018619
07:58:23|0.00018619
07:58:24|0.00018619
07:58:25|0.00018619
07:58:27|0.00018619
07:58:27|0.00018619
07:58:29|0.00018618
07:58:29|0.00018617
07:58:31|0.00018617
07:58:31|0.00018617
07:58:33|0.00018617
07:58:34|0.00018612
07:58:35|0.00018612
07:58:36|0.00018612
07:58:38|0.00018612
07:58:38|0.00018615
07:58:40|0.00018615
07:58:41|0.00018615
07:58:42|0.00018615
07:58:43|0.00018615
07:58:44|0.00018611
07:58:45|0.00018605
07:58:46|0.00018605
07:58:47|0.00018605
07:58:48|0.00018605
07:58:49|0.00018608
07:58:50|0.00018608
07:58:51|0.00018609
07:58:52|0.00018604
07:58:53|0.00018603
07:58:54|0.00018603
07:58:55|0.00018603
07:58:56|0.00018603
07:58:57|0.00018608
07:58:58|0.00018607
07:58:59|0.00018604
07:59:01|0.00018604
07:59:01|0.00018604
07:59:03|0.00018618
07:59:03|0.00018618
07:59:04|0.00018618
07:59:05|0.00018613
07:59:06|0.00018613
07:59:07|0.00018613
07:59:08|0.00018613
07:59:09|0.00018613
07:59:10|0.00018613
07:59:11|0.00018613
07:59:12|0.00018619
07:59:13|0.00018619
07:59:15|0.00018614
07:59:15|0.00018614
07:59:16|0.00018614
07:59:17|0.00018614
07:59:18|0.00018611
07:59:19|0.00018611
07:59:20|0.00018611
07:59:21|0.0001861
07:59:22|0.00018614
07:59:23|0.00018614
07:59:24|0.00018614
07:59:25|0.00018614
07:59:26|0.00018614
07:59:28|0.00018614
07:59:28|0.00018614
07:59:29|0.00018618
07:59:30|0.00018618
07:59:31|0.00018625
07:59:33|0.00018604
07:59:33|0.00018619
07:59:35|0.00018619
07:59:36|0.00018619
07:59:36|0.00018619
07:59:38|0.00018625
07:59:39|0.00018627
07:59:40|0.00018627
07:59:41|0.00018627
07:59:42|0.00018628
07:59:43|0.00018628
07:59:44|0.00018628
07:59:45|0.00018628
07:59:46|0.00018628
07:59:48|0.00018625
07:59:48|0.00018625
07:59:49|0.00018625
07:59:50|0.00018624
07:59:51|0.00018624
07:59:52|0.00018624
07:59:53|0.00018624
07:59:55|0.00018624
07:59:55|0.00018624
07:59:56|0.00018621
07:59:57|0.00018621
07:59:59|0.00018621
07:59:59|0.00018621
08:00:00|0.00018621
08:00:01|0.00018622
08:00:02|0.00018608
08:00:03|0.00018608
08:00:05|0.00018608
08:00:05|0.00018608
08:00:06|0.00018615
08:00:07|0.00018612
08:00:08|0.00018618
08:00:09|0.0001862
08:00:10|0.0001862
08:00:11|0.0001862
08:00:13|0.0001862
08:00:13|0.00018623
08:00:14|0.00018623
08:00:16|0.00018623
08:00:16|0.00018629
08:00:17|0.00018636
08:00:18|0.00018642
08:00:19|0.00018642
08:00:21|0.00018642
08:00:21|0.00018655
08:00:22|0.00018651
08:00:23|0.00018651
08:00:25|0.00018657
08:00:25|0.00018651
08:00:27|0.00018651
08:00:27|0.00018646
08:00:28|0.00018642
08:00:29|0.00018651
08:00:30|0.00018661
08:00:31|0.00018658
08:00:32|0.00018658
08:00:33|0.00018667
08:00:35|0.00018667
08:00:36|0.00018671
08:00:37|0.00018671
08:00:38|0.00018671
08:00:39|0.0001867
08:00:40|0.0001867
08:00:42|0.00018685
08:00:43|0.00018684
08:00:43|0.00018685
08:00:45|0.00018685
08:00:45|0.00018685
08:00:47|0.00018691
08:00:47|0.00018691
08:00:48|0.00018689
08:00:49|0.00018689
08:00:51|0.00018682
08:00:51|0.00018674
08:00:53|0.00018674
08:00:54|0.00018665
08:00:54|0.00018665
08:00:55|0.00018663
08:00:56|0.00018664
08:00:57|0.00018661
08:00:59|0.00018657
08:00:59|0.0001865
08:01:01|0.0001865
08:01:02|0.00018649
08:01:03|0.00018645
08:01:04|0.00018651
08:01:05|0.00018651
08:01:06|0.00018644
08:01:07|0.00018647
08:01:08|0.00018647
08:01:09|0.00018651
08:01:10|0.00018658
08:01:11|0.00018662
08:01:12|0.00018664
08:01:13|0.00018669
08:01:14|0.00018669
08:01:15|0.00018665
08:01:16|0.00018661
08:01:17|0.00018661
08:01:19|0.00018659
08:01:19|0.00018659
08:01:20|0.00018666
08:01:21|0.0001866
08:01:22|0.0001866
08:01:23|0.00018665
08:01:24|0.00018657
08:01:25|0.00018657
08:01:26|0.00018668
08:01:27|0.00018671
08:01:28|0.00018665
08:01:29|0.00018665
08:01:30|0.00018672
08:01:31|0.00018675
08:01:33|0.00018675
08:01:33|0.00018675
08:01:34|0.00018669
08:01:35|0.00018665
08:01:36|0.00018665
08:01:38|0.00018665
08:01:39|0.00018666
08:01:40|0.00018663
08:01:41|0.0001866
08:01:43|0.00018658
08:01:44|0.00018664
08:01:45|0.00018664
08:01:46|0.00018661
08:01:46|0.00018661
08:01:48|0.00018663
08:01:48|0.00018666
08:01:49|0.00018666
08:01:51|0.00018666
08:01:52|0.00018666
08:01:53|0.00018677
08:01:54|0.00018677
08:01:55|0.00018677
08:01:56|0.00018677
08:01:56|0.00018669
08:01:58|0.00018675
08:01:58|0.00018675
08:01:59|0.00018676
08:02:00|0.00018681
08:02:02|0.00018678
08:02:03|0.00018675
08:02:03|0.00018677
08:02:05|0.00018677
08:02:06|0.00018671
08:02:07|0.00018664
08:02:07|0.00018663
08:02:09|0.00018653
08:02:11|0.00018644
08:02:11|0.00018644
08:02:12|0.00018644
08:02:14|0.0001864
08:02:15|0.0001864
08:02:15|0.00018639
08:02:17|0.00018639
08:02:18|0.00018639
08:02:18|0.00018635
08:02:19|0.00018635
08:02:20|0.00018635
08:02:21|0.00018635
08:02:22|0.00018635
08:02:24|0.00018635
08:02:24|0.00018628
08:02:25|0.00018616
08:02:27|0.00018622
08:02:28|0.00018622
08:02:29|0.00018622
08:02:29|0.00018622
08:02:31|0.00018624
08:02:31|0.00018624
08:02:32|0.00018629
08:02:33|0.00018625
08:02:34|0.00018629
08:02:35|0.00018629
08:02:37|0.00018629
08:02:39|0.00018633
08:02:39|0.0001863
08:02:40|0.0001863
08:02:42|0.00018626
08:02:42|0.0001862
08:02:43|0.00018621
08:02:45|0.00018621
08:02:45|0.00018621
08:02:48|0.00018621
08:02:48|0.00018616
08:02:50|0.00018616
08:02:50|0.00018616
08:02:52|0.00018614
08:02:53|0.00018614
08:02:53|0.00018614
08:02:55|0.00018614
08:02:56|0.00018612
08:02:57|0.00018612
08:02:59|0.00018612
08:03:00|0.00018612
08:03:01|0.00018612
08:03:02|0.00018612
08:03:02|0.00018611
08:03:03|0.00018608
08:03:05|0.00018604
08:03:05|0.00018603
08:03:07|0.00018603
08:03:08|0.00018602
08:03:08|0.00018603
08:03:09|0.00018607
08:03:11|0.000186
08:03:11|0.000186
08:03:12|0.000186
08:03:13|0.00018602
08:03:14|0.00018603
08:03:16|0.000186
08:03:16|0.000186
08:03:18|0.000186
08:03:18|0.00018562
08:03:20|0.00018571
08:03:21|0.00018572
08:03:22|0.00018573
08:03:23|0.00018573
08:03:24|0.00018573
08:03:24|0.00018572
08:03:25|0.00018574
08:03:27|0.00018582
08:03:27|0.00018576
08:03:28|0.00018599
08:03:30|0.00018599
08:03:31|0.00018599
08:03:32|0.00018599
08:03:32|0.00018596
08:03:34|0.00018596
08:03:34|0.00018594
08:03:36|0.00018594
08:03:37|0.00018594
08:03:38|0.00018595
08:03:39|0.00018595
08:03:40|0.00018595
08:03:41|0.00018595
08:03:42|0.00018595
08:03:43|0.00018594
08:03:44|0.00018594
08:03:45|0.00018594
08:03:46|0.00018592
08:03:47|0.00018591
08:03:48|0.00018591
08:03:49|0.00018591
08:03:50|0.00018591
08:03:51|0.00018591
08:03:52|0.00018591
08:03:53|0.00018591
08:03:54|0.00018591
08:03:55|0.00018599
08:03:57|0.00018599
08:03:57|0.00018594
08:03:59|0.00018594
08:04:00|0.00018586
08:04:01|0.00018592
08:04:01|0.00018592
08:04:02|0.00018599
08:04:03|0.00018599
08:04:05|0.000186
08:04:06|0.00018597
08:04:06|0.00018597
08:04:08|0.00018593
08:04:09|0.00018592
08:04:09|0.00018592
08:04:10|0.00018582
08:04:11|0.00018587
08:04:12|0.000186
08:04:14|0.00018601
08:04:15|0.00018593
08:04:16|0.0001859
08:04:17|0.0001859
08:04:18|0.00018591
08:04:19|0.0001859
08:04:20|0.0001859
08:04:21|0.0001859
08:04:22|0.0001859
08:04:23|0.0001859
08:04:24|0.00018584
08:04:25|0.00018581
08:04:26|0.00018582
08:04:27|0.00018582
08:04:28|0.00018581
08:04:29|0.00018578
08:04:30|0.00018578
08:04:31|0.00018581
08:04:32|0.00018581
08:04:33|0.00018581
08:04:34|0.00018581
08:04:35|0.00018584
08:04:36|0.0001859
08:04:37|0.0001859
08:04:38|0.0001859
08:04:39|0.0001859
08:04:40|0.00018588
08:04:42|0.0001859
08:04:44|0.00018585
08:04:45|0.00018585
08:04:45|0.00018585
08:04:46|0.00018592
08:04:48|0.00018593
08:04:49|0.00018593
08:04:50|0.00018593
08:04:51|0.00018593
08:04:51|0.00018602
08:04:53|0.00018605
08:04:54|0.00018608
08:04:54|0.00018608
08:04:56|0.00018605
08:04:56|0.00018605
08:04:58|0.00018605
08:04:59|0.00018615
08:05:00|0.00018617
08:05:01|0.00018617
08:05:02|0.00018623
08:05:03|0.00018623
08:05:04|0.00018625
08:05:05|0.0001863
08:05:06|0.00018621
08:05:07|0.00018624
08:05:08|0.00018624
08:05:09|0.00018624
08:05:10|0.00018613
08:05:11|0.00018613
08:05:12|0.00018615
08:05:13|0.00018615
08:05:14|0.00018615
08:05:15|0.00018615
08:05:16|0.00018616
08:05:17|0.00018608
08:05:18|0.00018608
08:05:19|0.00018603
08:05:20|0.00018603
08:05:21|0.00018602
08:05:22|0.00018588
08:05:23|0.00018594
08:05:24|0.00018592
08:05:25|0.00018592
08:05:26|0.00018596
08:05:27|0.00018598
08:05:28|0.000186
08:05:29|0.000186
08:05:30|0.00018588
08:05:31|0.00018588
08:05:32|0.00018588
08:05:33|0.00018588
08:05:34|0.0001859
08:05:35|0.0001859
08:05:36|0.00018593
08:05:37|0.00018587
08:05:38|0.00018587
08:05:39|0.0001859
08:05:40|0.00018587
08:05:41|0.00018587
08:05:42|0.00018587
08:05:43|0.00018582
08:05:44|0.00018582
08:05:46|0.00018582
08:05:47|0.00018582
08:05:48|0.00018576
08:05:49|0.00018576
08:05:50|0.00018576
08:05:52|0.00018567
08:05:53|0.00018567
08:05:54|0.00018567
08:05:54|0.00018567
08:05:56|0.00018565
08:05:57|0.00018565
08:05:58|0.0001856
08:05:59|0.00018559
08:06:00|0.00018559
08:06:01|0.00018559
08:06:02|0.00018548
08:06:04|0.0001855
08:06:05|0.00018554
08:06:06|0.00018548
08:06:06|0.00018548
08:06:07|0.00018548
08:06:08|0.00018546
08:06:09|0.00018546
08:06:10|0.00018546
08:06:11|0.00018546
08:06:13|0.00018546
08:06:14|0.00018543
08:06:15|0.00018541
08:06:16|0.00018541
08:06:17|0.00018541
08:06:18|0.00018526
08:06:19|0.00018524
08:06:20|0.00018525
08:06:22|0.00018528
08:06:22|0.00018528
08:06:24|0.00018526
08:06:24|0.00018524
08:06:25|0.00018515
08:06:27|0.00018518
08:06:27|0.00018521
08:06:28|0.00018526
08:06:29|0.00018527
08:06:30|0.00018527
08:06:31|0.00018519
08:06:32|0.00018524
08:06:33|0.00018524
08:06:34|0.00018524
08:06:35|0.00018519
08:06:36|0.00018517
08:06:37|0.00018516
08:06:38|0.00018516
08:06:39|0.00018512
08:06:41|0.00018503
08:06:43|0.00018501
08:06:44|0.00018505
08:06:45|0.00018503
08:06:46|0.00018504
08:06:47|0.000185
08:06:48|0.000185
08:06:49|0.00018502
08:06:50|0.00018509
08:06:51|0.00018509
08:06:52|0.00018508
08:06:53|0.00018508
08:06:54|0.00018501
08:06:55|0.00018506
08:06:57|0.00018504
08:06:58|0.00018504
08:06:58|0.00018511
08:07:00|0.00018512
08:07:01|0.00018512
08:07:01|0.00018512
08:07:03|0.00018502
08:07:03|0.00018511
08:07:04|0.00018516
08:07:05|0.00018516
08:07:06|0.00018523
08:07:07|0.00018526
08:07:09|0.00018522
08:07:10|0.00018515
08:07:11|0.00018512
08:07:11|0.00018503
08:07:12|0.00018503
08:07:13|0.00018503
08:07:15|0.000185
08:07:16|0.00018492
08:07:16|0.00018494
08:07:17|0.00018494
08:07:18|0.00018488
08:07:20|0.0001849
08:07:21|0.00018492
08:07:22|0.00018493
08:07:23|0.0001849
08:07:24|0.0001849
08:07:25|0.0001849
08:07:26|0.00018485
08:07:27|0.00018462
08:07:28|0.00018467
08:07:29|0.00018457
08:07:30|0.00018456
08:07:31|0.00018459
08:07:32|0.00018478
08:07:33|0.0001847
08:07:34|0.00018461
08:07:35|0.0001847
08:07:36|0.00018464
08:07:37|0.00018459
08:07:38|0.00018457
08:07:39|0.00018458
08:07:40|0.00018449
08:07:42|0.00018456
08:07:42|0.00018447
08:07:44|0.00018447
08:07:44|0.00018439
08:07:47|0.00018439
08:07:47|0.00018448
08:07:48|0.00018442
08:07:49|0.00018433
08:07:51|0.00018431
08:07:52|0.00018429
08:07:53|0.0001843
08:07:54|0.0001843
08:07:55|0.00018412
08:07:56|0.00018412
08:07:58|0.00018427
08:07:58|0.00018424
08:08:00|0.00018426
08:08:00|0.00018436
08:08:01|0.00018436
08:08:03|0.00018445
08:08:03|0.00018453
08:08:04|0.00018466
08:08:06|0.0001847
08:08:06|0.00018465
08:08:08|0.0001846
08:08:08|0.00018464
08:08:10|0.00018462
08:08:11|0.00018449
08:08:12|0.0001846
08:08:13|0.00018451
08:08:14|0.00018451
08:08:15|0.00018453
08:08:16|0.00018454
08:08:17|0.00018452
08:08:18|0.00018452
08:08:19|0.00018448
08:08:20|0.00018448
08:08:21|0.00018451
08:08:22|0.00018456
08:08:23|0.00018439
08:08:24|0.00018438
08:08:25|0.00018426
08:08:26|0.0001842
08:08:28|0.0001842
08:08:28|0.00018431
08:08:30|0.00018437
08:08:30|0.00018434
08:08:31|0.00018448
08:08:32|0.00018448
08:08:34|0.0001845
08:08:34|0.00018447
08:08:35|0.00018459
08:08:36|0.00018444
08:08:37|0.00018442
08:08:38|0.00018442
08:08:39|0.00018439
08:08:40|0.00018439
08:08:41|0.00018439
08:08:42|0.00018439
08:08:44|0.00018445
08:08:45|0.0001844
08:08:46|0.00018438
08:08:47|0.0001845
08:08:49|0.00018437
08:08:49|0.00018446
08:08:51|0.00018443
08:08:52|0.00018448
08:08:53|0.00018446
08:08:54|0.00018446
08:08:55|0.00018439
08:08:56|0.00018439
08:08:58|0.00018439
08:08:58|0.00018439
08:08:59|0.00018427
08:09:00|0.00018427
08:09:01|0.00018425
08:09:02|0.00018428
08:09:04|0.00018435
08:09:04|0.00018426
08:09:05|0.00018437
08:09:06|0.00018428
08:09:07|0.00018424
08:09:08|0.00018424
08:09:09|0.00018424
08:09:10|0.0001844
08:09:12|0.0001844
08:09:12|0.00018423
08:09:14|0.00018424
08:09:14|0.00018424
08:09:15|0.00018424
08:09:16|0.00018421
08:09:18|0.00018421
08:09:19|0.00018421
08:09:20|0.00018419
08:09:20|0.00018419
08:09:21|0.00018422
08:09:23|0.00018408
08:09:24|0.00018401
08:09:25|0.00018401
08:09:26|0.00018404
08:09:26|0.00018405
08:09:28|0.00018406
08:09:28|0.0001842
08:09:29|0.00018415
08:09:30|0.00018422
08:09:31|0.00018426
08:09:33|0.00018435
08:09:33|0.00018422
08:09:35|0.0001842
08:09:36|0.00018411
08:09:36|0.00018411
08:09:38|0.00018409
08:09:38|0.00018405
08:09:40|0.00018398
08:09:41|0.00018408
08:09:42|0.00018405
08:09:44|0.00018403
08:09:45|0.00018398
08:09:46|0.00018393
08:09:48|0.00018391
08:09:49|0.0001837
08:09:50|0.00018377
08:09:51|0.00018378
08:09:52|0.00018379
08:09:53|0.00018379
08:09:54|0.00018378
08:09:55|0.00018378
08:09:56|0.00018376
08:09:57|0.00018377
08:09:58|0.00018387
08:09:59|0.00018391
08:10:00|0.00018387
08:10:01|0.00018397
08:10:02|0.00018414
08:10:03|0.00018417
08:10:04|0.00018436
08:10:05|0.00018416
08:10:06|0.00018403
08:10:07|0.00018403
08:10:08|0.00018403
08:10:09|0.00018395
08:10:10|0.00018387
08:10:11|0.00018399
08:10:12|0.00018402
08:10:14|0.00018398
08:10:15|0.00018398
08:10:15|0.00018424
08:10:17|0.00018397
08:10:18|0.00018397
08:10:19|0.00018397
08:10:20|0.00018395
08:10:21|0.00018395
08:10:22|0.00018391
08:10:23|0.00018387
08:10:24|0.00018404
08:10:25|0.00018404
08:10:26|0.0001841
08:10:27|0.00018417
08:10:28|0.0001842
08:10:29|0.0001842
08:10:30|0.00018413
08:10:31|0.00018406
08:10:32|0.00018396
08:10:33|0.00018388
08:10:34|0.00018392
08:10:35|0.00018392
08:10:36|0.00018388
08:10:37|0.00018381
08:10:38|0.00018379
08:10:39|0.00018383
08:10:40|0.00018379
08:10:41|0.00018376
08:10:42|0.00018376
08:10:43|0.00018376
08:10:45|0.0001838
08:10:45|0.0001838
08:10:47|0.00018375
08:10:48|0.00018378
08:10:49|0.00018383
08:10:50|0.00018378
08:10:51|0.00018378
08:10:52|0.00018374
08:10:53|0.0001838
08:10:54|0.00018375
08:10:56|0.00018376
08:10:56|0.00018382
08:10:58|0.00018386
08:10:59|0.0001838
08:11:00|0.00018379
08:11:00|0.00018386
08:11:02|0.00018386
08:11:03|0.00018386
08:11:04|0.00018388
08:11:04|0.0001838
08:11:06|0.00018381
08:11:07|0.00018381
08:11:08|0.00018381
08:11:08|0.00018381
08:11:10|0.00018398
08:11:11|0.00018405
08:11:12|0.00018411
08:11:13|0.00018418
08:11:14|0.00018418
08:11:15|0.00018421
08:11:16|0.00018424
08:11:17|0.00018426
08:11:18|0.00018424
08:11:19|0.0001842
08:11:20|0.0001842
08:11:21|0.00018428
08:11:22|0.00018421
08:11:24|0.00018413
08:11:24|0.00018406
08:11:25|0.00018402
08:11:26|0.00018408
08:11:27|0.00018408
08:11:29|0.00018411
08:11:29|0.00018416
08:11:30|0.00018416
08:11:31|0.00018403
08:11:32|0.00018409
08:11:33|0.00018411
08:11:34|0.00018417
08:11:35|0.00018417
08:11:36|0.00018421
08:11:38|0.00018422
08:11:38|0.00018423
08:11:40|0.00018423
08:11:40|0.0001842
08:11:41|0.0001842
08:11:42|0.00018418
08:11:43|0.00018408
08:11:45|0.00018406
08:11:46|0.00018403
08:11:47|0.00018402
08:11:49|0.00018403
08:11:50|0.00018403
08:11:51|0.00018408
08:11:51|0.00018402
08:11:53|0.00018402
08:11:54|0.00018402
08:11:55|0.00018402
08:11:55|0.00018413
08:11:56|0.00018406
08:11:58|0.00018408
08:11:59|0.00018408
08:12:00|0.00018408
08:12:01|0.00018408
08:12:02|0.00018408
08:12:03|0.00018392
08:12:04|0.00018387
08:12:04|0.00018388
08:12:06|0.00018388
08:12:06|0.00018391
08:12:08|0.00018391
08:12:09|0.00018391
08:12:10|0.0001839
08:12:10|0.00018385
08:12:12|0.00018367
08:12:12|0.0001837
08:12:14|0.00018372
08:12:15|0.0001837
08:12:16|0.00018383
08:12:16|0.0001838
08:12:18|0.00018372
08:12:19|0.00018372
08:12:20|0.00018372
08:12:20|0.00018372
08:12:22|0.00018372
08:12:23|0.00018368
08:12:24|0.00018368
08:12:25|0.0001837
08:12:26|0.00018384
08:12:27|0.00018379
08:12:28|0.00018374
08:12:29|0.00018374
08:12:30|0.00018366
08:12:31|0.00018364
08:12:32|0.00018362
08:12:33|0.00018362
08:12:34|0.00018368
08:12:35|0.00018363
08:12:36|0.00018364
08:12:37|0.00018364
08:12:38|0.00018364
08:12:39|0.00018361
08:12:40|0.00018365
08:12:41|0.00018365
08:12:42|0.00018371
08:12:43|0.00018371
08:12:44|0.00018376
08:12:45|0.00018366
08:12:47|0.00018366
08:12:48|0.00018366
08:12:48|0.00018366
08:12:50|0.00018362
08:12:51|0.00018362
08:12:52|0.00018367
08:12:53|0.00018367
08:12:55|0.00018362
08:12:56|0.00018366
08:12:56|0.00018366
08:12:57|0.00018371
08:12:58|0.00018371
08:12:59|0.00018367
08:13:00|0.00018367
08:13:02|0.00018367
08:13:03|0.00018364
08:13:03|0.00018362
08:13:04|0.00018363
08:13:05|0.00018363
08:13:06|0.00018362
08:13:07|0.00018351
08:13:09|0.0001835
08:13:09|0.00018342
08:13:10|0.00018333
08:13:12|0.00018326
08:13:12|0.00018323
08:13:13|0.0001832
08:13:14|0.0001832
08:13:15|0.00018318
08:13:17|0.0001832
08:13:18|0.0001832
08:13:18|0.00018318
08:13:19|0.00018314
08:13:20|0.00018312
08:13:21|0.00018312
08:13:23|0.00018316
08:13:24|0.00018295
08:13:24|0.00018297
08:13:25|0.00018305
08:13:26|0.00018295
08:13:27|0.00018295
08:13:28|0.00018305
08:13:29|0.00018311
08:13:31|0.00018308
08:13:32|0.00018306
08:13:32|0.00018308
08:13:34|0.00018334
08:13:34|0.00018335
08:13:35|0.00018329
08:13:36|0.00018312
08:13:38|0.00018335
08:13:39|0.00018318
08:13:40|0.00018317
08:13:40|0.0001832
08:13:42|0.00018318
08:13:42|0.00018319
08:13:43|0.00018318
08:13:45|0.00018319
08:13:45|0.00018319
08:13:46|0.00018318
08:13:48|0.0001832
08:13:50|0.00018331
08:13:51|0.00018323
08:13:52|0.00018319
08:13:53|0.00018318
08:13:54|0.00018296
08:13:55|0.00018299
08:13:56|0.00018301
08:13:57|0.00018299
08:13:59|0.00018309
08:14:00|0.00018306
08:14:00|0.00018309
08:14:01|0.00018302
08:14:02|0.00018309
08:14:03|0.00018313
08:14:05|0.00018313
08:14:05|0.00018309
08:14:07|0.00018304
08:14:07|0.00018308
08:14:08|0.00018306
08:14:10|0.00018313
08:14:10|0.00018319
08:14:12|0.00018332
08:14:13|0.00018334
08:14:14|0.00018334
08:14:15|0.00018349
08:14:16|0.00018348
08:14:17|0.00018346
08:14:18|0.00018347
08:14:19|0.00018338
08:14:20|0.00018325
08:14:21|0.00018321
08:14:22|0.0001832
08:14:23|0.0001831
08:14:24|0.00018321
08:14:25|0.00018321
08:14:26|0.00018321
08:14:27|0.0001831
08:14:28|0.00018311
08:14:29|0.00018307
08:14:30|0.00018303
08:14:31|0.00018315
08:14:32|0.00018315
08:14:33|0.00018318
08:14:34|0.0001833
08:14:35|0.00018312
08:14:36|0.00018319
08:14:37|0.00018309
08:14:38|0.00018309
08:14:39|0.00018315
08:14:40|0.00018317
08:14:41|0.0001832
08:14:42|0.00018317
08:14:43|0.00018316
08:14:44|0.00018319
08:14:45|0.00018311
08:14:46|0.00018307
08:14:47|0.00018307
08:14:48|0.000183
08:14:51|0.00018299
08:14:53|0.0001829
08:14:54|0.00018282
08:14:54|0.00018233
08:14:56|0.0001826
08:14:56|0.00018272
08:14:57|0.00018269
08:14:58|0.00018255
08:14:59|0.00018248
08:15:00|0.00018248
08:15:02|0.00018248
08:15:02|0.00018279
08:15:03|0.00018274
08:15:04|0.00018273
08:15:06|0.00018272
08:15:07|0.00018277
08:15:07|0.00018276
08:15:08|0.00018293
08:15:09|0.00018279
08:15:11|0.00018311
08:15:12|0.00018324
08:15:13|0.00018337
08:15:14|0.00018346
08:15:15|0.00018346
08:15:15|0.00018357
08:15:17|0.00018339
08:15:19|0.00018361
08:15:19|0.00018381
08:15:21|0.00018381
08:15:21|0.00018363
08:15:22|0.00018363
08:15:23|0.00018366
08:15:24|0.00018344
08:15:25|0.00018363
08:15:26|0.00018344
08:15:27|0.00018362
08:15:28|0.00018374
08:15:29|0.00018368
08:15:30|0.00018367
08:15:31|0.00018344
08:15:32|0.00018374
08:15:33|0.00018374
08:15:34|0.00018373
08:15:35|0.00018375
08:15:36|0.00018374
08:15:37|0.00018373
08:15:38|0.00018374
08:15:39|0.00018368
08:15:41|0.00018371
08:15:41|0.00018371
08:15:43|0.00018359
08:15:44|0.00018381
08:15:44|0.00018372
08:15:45|0.00018372
08:15:47|0.0001838
08:15:47|0.00018375
08:15:49|0.00018394
08:15:51|0.00018389
08:15:52|0.00018377
08:15:53|0.00018377
08:15:53|0.00018395
08:15:55|0.00018394
08:15:57|0.00018398
08:15:57|0.00018401
08:15:59|0.00018386
08:15:59|0.00018382
08:16:01|0.00018386
08:16:02|0.000184
08:16:03|0.000184
08:16:04|0.000184
08:16:05|0.00018402
08:16:07|0.00018406
08:16:08|0.00018405
08:16:08|0.00018401
08:16:09|0.00018395
08:16:11|0.00018392
08:16:12|0.00018384
08:16:13|0.00018387
08:16:14|0.00018378
08:16:15|0.00018372
08:16:16|0.00018397
08:16:17|0.00018396
08:16:18|0.0001839
08:16:19|0.00018376
08:16:21|0.00018377
08:16:21|0.00018392
08:16:22|0.00018382
08:16:23|0.00018374
08:16:24|0.00018386
08:16:25|0.00018383
08:16:26|0.00018394
08:16:27|0.00018394
08:16:28|0.000184
08:16:30|0.00018402
08:16:30|0.00018413
08:16:31|0.00018408
08:16:33|0.00018398
08:16:34|0.00018393
08:16:34|0.00018392
08:16:36|0.00018389
08:16:36|0.00018389
08:16:38|0.00018389
08:16:38|0.00018405
08:16:39|0.00018409
08:16:40|0.00018401
08:16:41|0.00018401
08:16:43|0.0001839
08:16:44|0.00018395
08:16:44|0.00018398
08:16:45|0.00018406
08:16:47|0.00018402
08:16:47|0.00018406
08:16:48|0.00018401
08:16:50|0.00018393
08:16:51|0.00018393
08:16:52|0.00018388
08:16:53|0.00018391
08:16:55|0.00018384
08:16:55|0.00018384
08:16:56|0.00018384
08:16:58|0.00018391
08:16:59|0.00018393
08:17:00|0.00018393
08:17:01|0.00018393
08:17:02|0.00018396
08:17:03|0.0001839
08:17:04|0.00018384
08:17:05|0.00018385
08:17:06|0.00018392
08:17:07|0.00018397
08:17:08|0.00018397
08:17:09|0.00018393
08:17:10|0.00018385
08:17:11|0.00018376
08:17:12|0.00018381
08:17:13|0.00018384
08:17:14|0.00018385
08:17:15|0.00018392
08:17:17|0.00018392
08:17:17|0.000184
08:17:18|0.000184
08:17:19|0.00018422
08:17:20|0.00018403
08:17:21|0.00018402
08:17:23|0.00018404
08:17:24|0.00018402
08:17:25|0.000184
08:17:25|0.00018399
08:17:26|0.00018396
08:17:27|0.000184
08:17:29|0.000184
08:17:29|0.000184
08:17:30|0.00018406
08:17:31|0.00018406
08:17:33|0.00018403
08:17:33|0.00018403
08:17:34|0.00018403
08:17:35|0.00018407
08:17:36|0.00018409
08:17:38|0.0001841
08:17:38|0.00018396
08:17:40|0.00018386
08:17:41|0.00018386
08:17:41|0.00018377
08:17:42|0.00018373
08:17:43|0.00018353
08:17:45|0.00018352
08:17:46|0.00018352
08:17:46|0.00018352
08:17:48|0.00018352
08:17:49|0.00018363
08:17:50|0.00018363
08:17:52|0.00018363
08:17:53|0.00018363
08:17:53|0.00018373
08:17:55|0.00018374
08:17:55|0.00018381
08:17:57|0.00018387
08:17:58|0.00018391
08:17:58|0.00018377
08:18:00|0.00018383
08:18:01|0.00018374
08:18:02|0.00018374
08:18:03|0.00018378
08:18:04|0.00018387
08:18:06|0.00018387
08:18:06|0.00018391
08:18:08|0.00018387
08:18:08|0.00018387
08:18:09|0.00018389
08:18:10|0.00018393
08:18:12|0.00018385
08:18:13|0.00018377
08:18:13|0.00018373
08:18:14|0.00018373
08:18:15|0.00018373
08:18:17|0.00018369
08:18:18|0.00018379
08:18:18|0.00018379
08:18:19|0.00018379
08:18:21|0.00018379
08:18:22|0.00018368
08:18:23|0.00018368
08:18:24|0.00018376
08:18:25|0.00018378
08:18:26|0.00018387
08:18:28|0.00018387
08:18:28|0.00018393
08:18:29|0.00018406
08:18:30|0.00018406
08:18:32|0.00018397
08:18:32|0.00018397
08:18:34|0.00018397
08:18:34|0.00018397
08:18:36|0.00018408
08:18:36|0.00018408
08:18:38|0.0001841
08:18:39|0.00018417
08:18:39|0.00018418
08:18:40|0.00018419
08:18:41|0.00018419
08:18:43|0.00018417
08:18:44|0.00018411
08:18:45|0.00018402
08:18:47|0.00018403
08:18:47|0.00018405
08:18:48|0.00018404
08:18:49|0.00018404
08:18:50|0.00018401
08:18:52|0.00018402
08:18:54|0.00018402
08:18:55|0.00018402
08:18:56|0.0001841
08:18:57|0.0001841
08:18:58|0.0001841
08:18:59|0.0001841
08:19:01|0.0001841
08:19:01|0.00018415
08:19:03|0.00018415
08:19:04|0.00018415
08:19:05|0.00018415
08:19:06|0.00018413
08:19:07|0.00018409
08:19:08|0.00018409
08:19:09|0.00018415
08:19:10|0.00018415
08:19:12|0.00018415
08:19:12|0.00018415
08:19:14|0.00018415
08:19:14|0.00018415
08:19:16|0.00018415
08:19:17|0.00018407
08:19:18|0.00018403
08:19:19|0.000184
08:19:19|0.00018404
08:19:20|0.00018401
08:19:22|0.00018401
08:19:23|0.00018404
08:19:23|0.00018404
08:19:25|0.00018404
08:19:26|0.00018405
08:19:26|0.00018405
08:19:27|0.00018405
08:19:28|0.00018414
08:19:30|0.00018414
08:19:30|0.00018418
08:19:31|0.00018418
08:19:33|0.00018418
08:19:34|0.0001842
08:19:34|0.0001842
08:19:36|0.0001842
08:19:37|0.00018421
08:19:38|0.00018421
08:19:39|0.00018422
08:19:40|0.00018421
08:19:41|0.00018408
08:19:42|0.00018418
08:19:43|0.00018418
08:19:44|0.00018415
08:19:45|0.00018415
08:19:46|0.00018415
08:19:47|0.00018415
08:19:48|0.00018415
08:19:49|0.00018414
08:19:50|0.00018414
08:19:51|0.00018413
08:19:52|0.00018413
08:19:54|0.00018409
08:19:55|0.00018409
08:19:56|0.00018413
08:19:57|0.00018403
08:19:58|0.00018403
08:19:59|0.00018401
08:20:00|0.00018415
08:20:01|0.00018405
08:20:02|0.00018401
08:20:03|0.00018401
08:20:05|0.00018405
08:20:05|0.00018409
08:20:07|0.00018409
08:20:07|0.00018409
08:20:08|0.00018413
08:20:09|0.00018413
08:20:10|0.00018409
08:20:12|0.00018405
08:20:12|0.00018405
08:20:13|0.00018409
08:20:14|0.00018413
08:20:16|0.00018421
08:20:16|0.00018418
08:20:17|0.00018415
08:20:18|0.00018415
08:20:19|0.00018415
08:20:20|0.00018414
08:20:21|0.00018423
08:20:22|0.00018423
08:20:23|0.00018421
08:20:25|0.00018421
08:20:25|0.00018421
08:20:26|0.00018421
08:20:28|0.00018421
08:20:28|0.00018421
08:20:29|0.00018421
08:20:31|0.00018423
08:20:32|0.00018423
08:20:33|0.00018433
08:20:33|0.00018433
08:20:34|0.00018431
08:20:35|0.00018431
08:20:36|0.00018431
08:20:37|0.00018427
08:20:38|0.00018427
08:20:39|0.00018427
08:20:40|0.00018427
08:20:41|0.00018376
08:20:43|0.000184
08:20:43|0.000184
08:20:44|0.00018399
08:20:45|0.00018403
08:20:46|0.00018407
08:20:47|0.00018385
08:20:48|0.00018385
08:20:49|0.00018385
08:20:50|0.00018385
08:20:51|0.00018408
08:20:52|0.00018408
08:20:54|0.00018408
08:20:55|0.00018408
08:20:56|0.0001841
08:20:57|0.00018407
08:20:59|0.00018407
08:21:00|0.00018409
08:21:01|0.00018409
08:21:01|0.00018409
08:21:02|0.0001842
08:21:03|0.00018415
08:21:05|0.00018427
08:21:06|0.00018425
08:21:07|0.00018414
08:21:08|0.00018433
08:21:09|0.00018416
08:21:10|0.00018418
08:21:11|0.00018401
08:21:12|0.00018401
08:21:13|0.000184
08:21:14|0.000184
08:21:15|0.000184
08:21:16|0.00018392
08:21:17|0.00018395
08:21:19|0.00018395
08:21:19|0.00018388
08:21:20|0.00018388
08:21:21|0.00018383
08:21:23|0.00018382
08:21:23|0.00018382
08:21:25|0.00018388
08:21:25|0.00018397
08:21:26|0.000184
08:21:28|0.00018408
08:21:28|0.00018404
08:21:29|0.0001841
08:21:30|0.000184
08:21:31|0.000184
08:21:32|0.000184
08:21:33|0.000184
08:21:34|0.000184
08:21:35|0.000184
08:21:36|0.000184
08:21:37|0.00018402
08:21:38|0.00018402
08:21:39|0.0001839
08:21:40|0.0001839
08:21:42|0.0001839
08:21:43|0.0001839
08:21:44|0.0001839
08:21:44|0.00018379
08:21:45|0.00018384
08:21:46|0.00018386
08:21:47|0.00018386
08:21:48|0.00018377
08:21:49|0.00018377
08:21:50|0.00018377
08:21:51|0.00018377
08:21:53|0.00018379
08:21:54|0.00018376
08:21:55|0.00018372
08:21:56|0.00018377
08:21:57|0.00018372
08:21:58|0.00018372
08:21:59|0.00018374
08:22:00|0.00018373
08:22:01|0.0001838
08:22:02|0.00018374
08:22:04|0.00018379
08:22:04|0.00018379
08:22:05|0.0001838
08:22:06|0.0001838
08:22:07|0.0001838
08:22:08|0.00018393
08:22:10|0.00018393
08:22:10|0.00018393
08:22:11|0.00018403
08:22:12|0.00018404
08:22:13|0.00018393
08:22:15|0.00018399
08:22:15|0.00018398
08:22:17|0.00018393
08:22:18|0.00018393
08:22:19|0.00018403
08:22:20|0.00018393
08:22:20|0.00018393
08:22:22|0.00018393
08:22:22|0.00018393
08:22:24|0.00018393
08:22:24|0.0001841
08:22:26|0.0001841
08:22:27|0.000184
08:22:27|0.000184
08:22:29|0.00018393
08:22:30|0.00018393
08:22:31|0.00018393
08:22:32|0.00018393
08:22:33|0.00018386
08:22:33|0.00018391
08:22:34|0.00018385
08:22:36|0.0001838
08:22:36|0.00018378
08:22:38|0.00018378
08:22:39|0.00018385
08:22:40|0.00018385
08:22:41|0.00018378
08:22:42|0.00018371
08:22:43|0.00018369
08:22:44|0.00018369
08:22:45|0.00018369
08:22:46|0.00018367
08:22:47|0.0001837
08:22:48|0.00018369
08:22:49|0.00018369
08:22:50|0.00018368
08:22:51|0.00018363
08:22:52|0.00018361
08:22:53|0.00018356
08:22:54|0.00018361
08:22:56|0.00018355
08:22:56|0.00018358
08:22:58|0.00018356
08:22:59|0.00018361
08:23:00|0.0001835
08:23:01|0.00018353
08:23:02|0.00018361
08:23:03|0.00018366
08:23:04|0.00018363
08:23:05|0.00018363
08:23:06|0.00018359
08:23:07|0.00018352
08:23:08|0.00018353
08:23:09|0.00018351
08:23:10|0.00018353
08:23:11|0.00018342
08:23:12|0.00018348
08:23:13|0.00018352
08:23:14|0.00018347
08:23:15|0.00018342
08:23:16|0.00018331
08:23:17|0.00018328
08:23:18|0.00018329
08:23:19|0.00018328
08:23:20|0.00018319
08:23:21|0.00018316
08:23:22|0.00018311
08:23:23|0.00018309
08:23:24|0.0001831
08:23:25|0.00018309
08:23:26|0.00018306
08:23:27|0.00018303
08:23:28|0.000183
08:23:29|0.000183
08:23:30|0.00018295
08:23:31|0.00018285
08:23:32|0.00018285
08:23:33|0.00018288
08:23:35|0.0001828
08:23:35|0.00018271
08:23:36|0.00018281
08:23:37|0.00018285
08:23:38|0.00018277
08:23:40|0.00018282
08:23:40|0.00018275
08:23:41|0.00018256
08:23:42|0.00018268
08:23:43|0.00018265
08:23:44|0.00018258
08:23:46|0.00018248
08:23:46|0.00018255
08:23:47|0.00018248
08:23:48|0.0001825
08:23:49|0.0001825
08:23:51|0.00018249
08:23:51|0.0001825
08:23:52|0.00018249
08:23:54|0.00018249
08:23:54|0.00018252
08:23:55|0.00018253
08:23:57|0.00018253
08:23:58|0.00018253
08:23:59|0.00018283
08:24:01|0.00018284
08:24:01|0.00018283
08:24:02|0.00018282
08:24:03|0.00018285
08:24:04|0.00018288
08:24:06|0.00018286
08:24:06|0.00018281
08:24:08|0.00018284
08:24:08|0.00018292
08:24:09|0.00018292
08:24:11|0.00018306
08:24:12|0.00018305
08:24:13|0.00018282
08:24:14|0.00018282
08:24:14|0.00018303
08:24:15|0.00018282
08:24:17|0.00018315
08:24:17|0.00018303
08:24:18|0.00018319
08:24:19|0.00018324
08:24:21|0.00018331
08:24:22|0.00018331
08:24:23|0.00018343
08:24:24|0.00018342
08:24:25|0.00018336
08:24:26|0.00018343
08:24:27|0.00018346
08:24:27|0.00018342
08:24:29|0.00018346
08:24:30|0.00018346
08:24:31|0.0001834
08:24:32|0.00018341
08:24:33|0.00018358
08:24:34|0.00018357
08:24:35|0.00018357
08:24:36|0.00018362
08:24:37|0.00018357
08:24:38|0.00018366
08:24:39|0.00018365
08:24:40|0.0001837
08:24:41|0.00018371
08:24:42|0.00018366
08:24:43|0.00018366
08:24:44|0.00018368
08:24:45|0.0001836
08:24:46|0.0001836
08:24:47|0.00018364
08:24:48|0.0001837
08:24:49|0.0001836
08:24:50|0.0001836
08:24:51|0.00018352
08:24:52|0.00018347
08:24:53|0.00018347
08:24:54|0.00018347
08:24:55|0.00018351
08:24:56|0.00018346
08:24:57|0.00018341
08:24:58|0.00018339
08:24:59|0.00018346
08:25:00|0.00018348
08:25:01|0.00018353
08:25:02|0.00018364
08:25:03|0.00018366
08:25:05|0.00018362
08:25:06|0.00018354
08:25:07|0.00018357
08:25:08|0.00018354
08:25:08|0.00018354
08:25:10|0.00018345
08:25:11|0.00018351
08:25:12|0.00018351
08:25:13|0.00018359
08:25:14|0.00018368
08:25:15|0.00018368
08:25:16|0.00018362
08:25:17|0.00018351
08:25:18|0.00018344
08:25:19|0.00018335
08:25:20|0.00018335
08:25:21|0.00018335
08:25:22|0.00018327
08:25:23|0.00018323
08:25:24|0.00018316
08:25:25|0.00018305
08:25:26|0.00018295
08:25:27|0.00018304
08:25:28|0.00018319
08:25:29|0.00018319
08:25:30|0.00018324
08:25:31|0.00018331
08:25:32|0.00018337
08:25:33|0.00018337
08:25:34|0.00018343
08:25:35|0.00018323
08:25:36|0.00018308
08:25:37|0.00018308
08:25:38|0.00018313
08:25:39|0.00018308
08:25:40|0.0001831
08:25:41|0.00018302
08:25:42|0.00018293
08:25:43|0.00018288
08:25:45|0.00018286
08:25:46|0.00018287
08:25:46|0.0001828
08:25:47|0.00018279
08:25:48|0.0001828
08:25:50|0.00018272
08:25:51|0.00018272
08:25:52|0.00018273
08:25:53|0.00018273
08:25:54|0.00018282
08:25:55|0.00018282
08:25:56|0.00018279
08:25:57|0.00018279
08:25:58|0.00018276
08:25:59|0.00018284
08:26:01|0.00018292
08:26:02|0.00018299
08:26:03|0.00018311
08:26:04|0.00018312
08:26:05|0.00018312
08:26:06|0.00018302
08:26:08|0.00018293
08:26:08|0.00018287
08:26:09|0.00018287
08:26:11|0.00018287
08:26:12|0.00018302
08:26:13|0.00018283
08:26:14|0.00018286
08:26:15|0.00018286
08:26:16|0.00018268
08:26:17|0.00018273
08:26:18|0.00018268
08:26:19|0.00018258
08:26:20|0.00018253
08:26:21|0.00018251
08:26:22|0.00018248
08:26:23|0.00018243
08:26:24|0.00018247
08:26:25|0.0001825
08:26:26|0.0001825
08:26:27|0.00018244
08:26:28|0.00018244
08:26:29|0.00018245
08:26:30|0.00018245
08:26:31|0.00018256
08:26:32|0.00018267
08:26:33|0.00018259
08:26:34|0.00018277
08:26:35|0.00018278
08:26:36|0.00018263
08:26:37|0.00018274
08:26:38|0.00018261
08:26:39|0.0001826
08:26:40|0.00018251
08:26:41|0.00018245
08:26:42|0.00018259
08:26:43|0.00018263
08:26:44|0.00018269
08:26:45|0.00018264
08:26:47|0.00018259
08:26:47|0.00018253
08:26:48|0.0001825
08:26:50|0.00018252
08:26:50|0.00018252
08:26:51|0.00018247
08:26:52|0.00018236
08:26:53|0.00018236
08:26:54|0.00018241
08:26:56|0.00018249
08:26:56|0.0001825
08:26:58|0.00018255
08:26:58|0.00018257
08:26:59|0.00018257
08:27:01|0.00018256
08:27:03|0.00018264
08:27:03|0.00018269
08:27:04|0.00018258
08:27:05|0.00018262
08:27:07|0.0001826
08:27:08|0.00018258
08:27:08|0.00018258
08:27:10|0.00018258
08:27:11|0.00018258
08:27:11|0.00018259
08:27:12|0.00018261
08:27:14|0.00018264
08:27:14|0.00018263
08:27:15|0.0001826
08:27:16|0.00018262
08:27:18|0.00018262
08:27:18|0.00018262
08:27:19|0.00018271
08:27:20|0.00018266
08:27:21|0.00018269
08:27:23|0.0001826
08:27:23|0.00018259
08:27:25|0.00018251
08:27:25|0.00018252
08:27:27|0.00018242
08:27:27|0.0001824
08:27:28|0.00018238
08:27:29|0.00018232
08:27:30|0.00018223
08:27:32|0.00018221
08:27:32|0.00018221
08:27:34|0.00018202
08:27:35|0.00018232
08:27:36|0.00018237
08:27:37|0.00018234
08:27:38|0.00018226
08:27:39|0.00018228
08:27:40|0.00018228
08:27:41|0.00018194
08:27:42|0.00018207
08:27:43|0.00018205
08:27:44|0.00018214
08:27:45|0.00018205
08:27:46|0.00018203
08:27:47|0.00018201
08:27:48|0.00018238
08:27:49|0.00018238
08:27:50|0.00018245
08:27:51|0.0001824
08:27:52|0.00018233
08:27:53|0.00018236
08:27:54|0.00018222
08:27:55|0.00018229
08:27:56|0.00018229
08:27:57|0.00018233
08:27:58|0.00018233
08:27:59|0.00018233
08:28:00|0.00018231
08:28:01|0.00018238
08:28:02|0.0001824
08:28:03|0.00018258
08:28:04|0.00018262
08:28:05|0.00018241
08:28:06|0.00018245
08:28:07|0.00018245
08:28:08|0.00018245
08:28:09|0.00018245
08:28:10|0.00018229
08:28:12|0.00018235
08:28:12|0.0001823
08:28:14|0.00018228
08:28:14|0.00018219
08:28:15|0.00018219
08:28:17|0.0001822
08:28:18|0.0001822
08:28:19|0.00018215
08:28:20|0.00018217
08:28:21|0.00018221
08:28:22|0.00018215
08:28:23|0.00018221
08:28:24|0.00018218
08:28:25|0.00018211
08:28:27|0.00018206
08:28:27|0.00018199
08:28:28|0.00018196
08:28:29|0.00018186
08:28:30|0.0001818
08:28:32|0.00018151
08:28:33|0.00018152
08:28:33|0.0001813
08:28:34|0.00018142
08:28:35|0.00018144
08:28:36|0.00018155
08:28:38|0.00018147
08:28:38|0.00018139
08:28:40|0.00018139
08:28:41|0.00018146
08:28:41|0.00018146
08:28:42|0.00018139
08:28:44|0.0001815
08:28:44|0.00018137
08:28:45|0.00018145
08:28:46|0.00018146
08:28:47|0.00018146
08:28:48|0.00018145
08:28:50|0.00018158
08:28:50|0.00018183
08:28:51|0.00018147
08:28:52|0.00018158
08:28:54|0.00018134
08:28:54|0.00018159
08:28:55|0.00018148
08:28:56|0.00018155
08:28:58|0.00018171
08:28:58|0.00018171
08:28:59|0.00018183
08:29:00|0.00018164
08:29:02|0.00018171
08:29:03|0.00018163
08:29:04|0.00018163
08:29:05|0.00018159
08:29:06|0.00018196
08:29:07|0.00018189
08:29:08|0.00018193
08:29:09|0.00018171
08:29:10|0.00018173
08:29:11|0.00018168
08:29:13|0.00018167
08:29:14|0.00018171
08:29:15|0.00018171
08:29:16|0.0001817
08:29:16|0.00018157
08:29:17|0.00018154
08:29:19|0.00018149
08:29:19|0.00018153
08:29:21|0.00018165
08:29:21|0.00018157
08:29:22|0.00018155
08:29:23|0.0001816
08:29:24|0.0001816
08:29:25|0.00018182
08:29:27|0.00018205
08:29:27|0.00018207
08:29:29|0.00018178
08:29:30|0.00018216
08:29:30|0.00018167
08:29:31|0.00018211
08:29:32|0.00018211
08:29:33|0.0001821
08:29:34|0.00018206
08:29:36|0.00018212
08:29:37|0.00018206
08:29:37|0.00018206
08:29:39|0.00018223
08:29:40|0.00018212
08:29:41|0.00018215
08:29:42|0.00018203
08:29:43|0.00018222
08:29:44|0.00018222
08:29:44|0.00018221
08:29:46|0.00018224
08:29:46|0.00018219
08:29:47|0.00018207
08:29:49|0.0001819
08:29:49|0.00018207
08:29:50|0.00018196
08:29:51|0.00018196
08:29:52|0.00018209
08:29:55|0.0001819
08:29:55|0.00018209
08:29:57|0.00018211
08:29:57|0.00018191
08:29:58|0.0001821
08:29:59|0.00018211
08:30:00|0.00018207
08:30:01|0.00018212
08:30:02|0.00018229
08:30:03|0.00018212
08:30:05|0.00018223
08:30:06|0.00018236
08:30:07|0.00018243
08:30:08|0.00018243
08:30:09|0.00018255
08:30:10|0.0001825
08:30:11|0.0001825
08:30:12|0.00018269
08:30:13|0.00018259
08:30:14|0.00018271
08:30:15|0.00018266
08:30:16|0.00018271
08:30:17|0.00018271
08:30:19|0.00018271
08:30:19|0.00018272
08:30:20|0.00018276
08:30:21|0.00018276
08:30:22|0.00018276
08:30:23|0.00018276
08:30:24|0.00018284
08:30:25|0.00018278
08:30:26|0.00018271
08:30:28|0.00018279
08:30:28|0.00018284
08:30:29|0.00018292
08:30:30|0.00018295
08:30:31|0.00018295
08:30:32|0.00018291
08:30:34|0.00018295
08:30:34|0.00018299
08:30:35|0.00018271
08:30:36|0.00018301
08:30:37|0.00018301
08:30:38|0.00018301
08:30:39|0.00018296
08:30:40|0.00018297
08:30:41|0.00018301
08:30:42|0.00018308
08:30:44|0.00018301
08:30:44|0.00018306
08:30:45|0.00018308
08:30:46|0.00018305
08:30:47|0.00018299
08:30:49|0.00018291
08:30:49|0.00018307
08:30:50|0.00018304
08:30:52|0.00018306
08:30:52|0.00018297
08:30:53|0.0001829
08:30:54|0.00018294
08:30:55|0.00018294
08:30:56|0.00018281
08:30:57|0.00018281
08:30:58|0.00018283
08:30:59|0.00018286
08:31:00|0.00018285
08:31:01|0.000183
08:31:02|0.00018301
08:31:05|0.0001831
08:31:06|0.00018294
08:31:07|0.00018301
08:31:08|0.00018305
08:31:08|0.00018297
08:31:10|0.00018311
08:31:11|0.00018319
08:31:12|0.00018326
08:31:14|0.00018325
08:31:15|0.00018322
08:31:16|0.00018322
08:31:17|0.00018324
08:31:18|0.00018324
08:31:20|0.00018327
08:31:21|0.00018319
08:31:21|0.00018324
08:31:23|0.00018333
08:31:23|0.00018367
08:31:25|0.00018344
08:31:25|0.00018347
08:31:26|0.00018346
08:31:27|0.00018355
08:31:29|0.00018362
08:31:29|0.00018362
08:31:31|0.00018362
08:31:32|0.00018366
08:31:33|0.00018353
08:31:34|0.00018341
08:31:35|0.00018335
08:31:36|0.00018333
08:31:37|0.00018333
08:31:38|0.00018337
08:31:39|0.00018337
08:31:40|0.00018334
08:31:41|0.00018335
08:31:42|0.00018349
08:31:43|0.00018349
08:31:44|0.0001834
08:31:45|0.0001834
08:31:46|0.00018339
08:31:47|0.00018336
08:31:48|0.0001834
08:31:49|0.0001834
08:31:50|0.0001834
08:31:51|0.0001834
08:31:52|0.00018349
08:31:53|0.00018359
08:31:54|0.00018356
08:31:55|0.00018356
08:31:56|0.00018356
08:31:57|0.00018356
08:31:58|0.00018339
08:32:05|0.00018347
08:32:07|0.00018347
08:32:07|0.00018344
08:32:08|0.00018339
08:32:10|0.00018339
08:32:10|0.00018341
08:32:12|0.00018352
08:32:13|0.0001835
08:32:14|0.0001835
08:32:15|0.0001835
08:32:17|0.00018359
08:32:17|0.00018361
08:32:19|0.00018361
08:32:20|0.00018354
08:32:21|0.00018359
08:32:22|0.00018346
08:32:23|0.00018346
08:32:23|0.00018354
08:32:24|0.00018367
08:32:25|0.00018367
08:32:26|0.00018359
08:32:28|0.00018356
08:32:30|0.00018357
08:32:31|0.00018347
08:32:31|0.00018343
08:32:33|0.0001834
08:32:34|0.0001834
08:32:35|0.00018339
08:32:36|0.00018335
08:32:37|0.00018343
08:32:38|0.00018343
08:32:39|0.0001834
08:32:40|0.0001834
08:32:41|0.0001834
08:32:42|0.0001834
08:32:43|0.00018342
08:32:44|0.00018343
08:32:45|0.00018343
08:32:46|0.00018344
08:32:47|0.00018344
08:32:48|0.00018346
08:32:49|0.00018344
08:32:50|0.00018344
08:32:51|0.00018344
08:32:52|0.0001834
08:32:53|0.00018343
08:32:54|0.00018344
08:32:55|0.00018347
08:32:56|0.00018347
08:32:57|0.00018347
08:32:58|0.00018347
08:32:59|0.00018347
08:33:00|0.00018343
08:33:01|0.00018343
08:33:02|0.00018338
08:33:03|0.00018336
08:33:04|0.00018348
08:33:05|0.0001835
08:33:06|0.0001835
08:33:07|0.00018354
08:33:09|0.00018356
08:33:09|0.00018357
08:33:10|0.00018356
08:33:11|0.00018353
08:33:13|0.00018345
08:33:13|0.00018345
08:33:15|0.00018349
08:33:16|0.00018349
08:33:17|0.00018351
08:33:18|0.00018351
08:33:18|0.00018351
08:33:19|0.00018344
08:33:21|0.00018345
08:33:21|0.00018345
08:33:23|0.00018351
08:33:24|0.00018351
08:33:24|0.00018359
08:33:26|0.00018364
08:33:27|0.00018364
08:33:28|0.00018366
08:33:29|0.00018363
08:33:30|0.00018361
08:33:31|0.00018354
08:33:32|0.00018363
08:33:33|0.00018367
08:33:34|0.00018367
08:33:35|0.00018367
08:33:36|0.00018361
08:33:37|0.00018361
08:33:39|0.0001836
08:33:39|0.00018351
08:33:41|0.0001835
08:33:42|0.00018346
08:33:42|0.00018356
08:33:43|0.00018361
08:33:45|0.00018358
08:33:45|0.00018358
08:33:46|0.00018358
08:33:47|0.00018359
08:33:48|0.00018368
08:33:49|0.00018368
08:33:50|0.00018361
08:33:51|0.00018361
08:33:53|0.00018362
08:33:53|0.00018377
08:33:54|0.00018381
08:33:56|0.00018374
08:33:57|0.00018374
08:33:58|0.00018374
08:33:58|0.00018363
08:33:59|0.00018367
08:34:00|0.00018354
08:34:01|0.00018353
08:34:02|0.00018353
08:34:04|0.00018349
08:34:04|0.00018349
08:34:05|0.00018349
08:34:06|0.0001835
08:34:08|0.00018347
08:34:09|0.00018347
08:34:10|0.00018352
08:34:12|0.00018352
08:34:13|0.00018354
08:34:13|0.00018346
08:34:14|0.00018343
08:34:15|0.00018343
08:34:16|0.00018333
08:34:18|0.00018333
08:34:19|0.00018338
08:34:19|0.00018344
08:34:20|0.00018342
08:34:21|0.00018333
08:34:22|0.00018334
08:34:23|0.0001834
08:34:25|0.0001834
08:34:25|0.0001834
08:34:26|0.00018342
08:34:27|0.00018353
08:34:29|0.00018354
08:34:29|0.00018357
08:34:30|0.00018358
08:34:31|0.00018358
08:34:32|0.00018354
08:34:33|0.00018354
08:34:34|0.0001835
08:34:36|0.00018348
08:34:37|0.00018348
08:34:37|0.00018342
08:34:38|0.00018344
08:34:39|0.00018344
08:34:40|0.0001835
08:34:42|0.0001835
08:34:42|0.0001834
08:34:43|0.0001834
08:34:44|0.0001834
08:34:46|0.00018343
08:34:46|0.00018337
08:34:48|0.00018345
08:34:48|0.00018343
08:34:49|0.00018343
08:34:50|0.00018343
08:34:51|0.0001835
08:34:52|0.0001835
08:34:54|0.00018354
08:34:55|0.00018348
08:34:56|0.00018355
08:34:56|0.00018355
08:34:58|0.00018352
08:34:59|0.00018351
08:35:00|0.00018358
08:35:01|0.00018358
08:35:02|0.00018355
08:35:02|0.00018355
08:35:03|0.00018355
08:35:04|0.00018363
08:35:05|0.00018364
08:35:07|0.00018364
08:35:09|0.00018374
08:35:09|0.00018374
08:35:11|0.00018374
08:35:12|0.00018374
08:35:13|0.00018371
08:35:13|0.00018371
08:35:15|0.00018371
08:35:15|0.00018354
08:35:16|0.00018343
08:35:18|0.00018348
08:35:19|0.00018343
08:35:20|0.00018343
08:35:21|0.00018334
08:35:22|0.00018342
08:35:23|0.00018341
08:35:24|0.00018341
08:35:25|0.0001834
08:35:26|0.00018343
08:35:27|0.00018349
08:35:28|0.0001835
08:35:29|0.0001835
08:35:30|0.0001835
08:35:31|0.0001835
08:35:32|0.00018368
08:35:33|0.00018373
08:35:35|0.00018373
08:35:35|0.00018376
08:35:37|0.00018374
08:35:38|0.00018371
08:35:38|0.00018362
08:35:40|0.00018362
08:35:40|0.00018362
08:35:42|0.00018367
08:35:43|0.00018365
08:35:44|0.00018365
08:35:46|0.00018362
08:35:47|0.00018362
08:35:48|0.00018364
08:35:49|0.00018369
08:35:50|0.00018369
08:35:51|0.00018369
08:35:52|0.00018369
08:35:53|0.00018369
08:35:54|0.0001836
08:35:55|0.0001836
08:35:56|0.00018358
08:35:57|0.00018356
08:35:58|0.00018356
08:35:59|0.00018356
08:36:00|0.00018356
08:36:01|0.00018348
08:36:02|0.00018348
08:36:03|0.00018348
08:36:04|0.00018348
08:36:05|0.00018348
08:36:08|0.00018348
08:36:09|0.00018349
08:36:10|0.00018362
08:36:11|0.00018362
08:36:12|0.00018362
08:36:13|0.00018359
08:36:14|0.00018363
08:36:16|0.00018363
08:36:17|0.00018358
08:36:17|0.00018355
08:36:19|0.00018357
08:36:20|0.00018354
08:36:21|0.00018354
08:36:21|0.00018354
08:36:22|0.00018354
08:36:24|0.00018354
08:36:25|0.00018354
08:36:25|0.00018363
08:36:26|0.00018363
08:36:28|0.00018363
08:36:28|0.00018363
08:36:29|0.0001837
08:36:31|0.0001837
08:36:31|0.0001837
08:36:33|0.0001837
08:36:34|0.00018371
08:36:34|0.00018371
08:36:36|0.00018371
08:36:37|0.00018371
08:36:38|0.00018371
08:36:39|0.00018363
08:36:40|0.00018362
08:36:41|0.00018362
08:36:42|0.00018365
08:36:43|0.00018365
08:36:44|0.00018365
08:36:45|0.00018365
08:36:46|0.00018364
08:36:47|0.00018365
08:36:48|0.00018365
08:36:49|0.00018363
08:36:50|0.00018361
08:36:51|0.00018361
08:36:52|0.00018361
08:36:54|0.00018365
08:36:54|0.00018363
08:36:56|0.00018363
08:36:56|0.00018355
08:36:57|0.00018355
08:36:58|0.00018359
08:36:59|0.00018363
08:37:00|0.0001836
08:37:02|0.0001836
08:37:02|0.00018357
08:37:04|0.00018359
08:37:06|0.0001836
08:37:06|0.0001836
08:37:08|0.00018359
08:37:08|0.00018351
08:37:10|0.00018352
08:37:12|0.00018352
08:37:12|0.00018361
08:37:13|0.00018361
08:37:14|0.00018364
08:37:16|0.00018363
08:37:17|0.00018363
08:37:17|0.00018363
08:37:18|0.00018363
08:37:20|0.00018351
08:37:21|0.00018353
08:37:22|0.00018353
08:37:22|0.00018353
08:37:24|0.00018349
08:37:25|0.00018349
08:37:26|0.00018349
08:37:27|0.00018349
08:37:28|0.00018346
08:37:29|0.00018346
08:37:30|0.00018349
08:37:31|0.00018349
08:37:32|0.00018349
08:37:33|0.00018353
08:37:34|0.00018354
08:37:35|0.00018348
08:37:36|0.00018348
08:37:37|0.0001834
08:37:38|0.0001834
08:37:39|0.0001834
08:37:40|0.00018334
08:37:42|0.00018334
08:37:43|0.00018333
08:37:44|0.00018329
08:37:45|0.00018329
08:37:45|0.00018329
08:37:46|0.00018329
08:37:47|0.00018331
08:37:49|0.00018327
08:37:50|0.00018328
08:37:50|0.00018328
08:37:52|0.00018328
08:37:52|0.00018328
08:37:53|0.00018328
08:37:55|0.00018317
08:37:55|0.00018317
08:37:56|0.00018318
08:37:57|0.00018313
08:37:58|0.00018313
08:37:59|0.00018313
08:38:01|0.0001831
08:38:01|0.00018306
08:38:02|0.00018301
08:38:03|0.00018304
08:38:04|0.00018302
08:38:05|0.000183
08:38:06|0.00018286
08:38:07|0.00018281
08:38:08|0.00018281
08:38:09|0.00018285
08:38:11|0.00018285
08:38:13|0.00018279
08:38:14|0.00018293
08:38:15|0.00018297
08:38:16|0.00018306
08:38:17|0.00018302
08:38:19|0.00018302
08:38:20|0.00018302
08:38:20|0.000183
08:38:21|0.000183
08:38:23|0.000183
08:38:23|0.000183
08:38:25|0.000183
08:38:25|0.00018298
08:38:26|0.00018304
08:38:28|0.00018306
08:38:29|0.00018321
08:38:30|0.00018323
08:38:31|0.00018323
08:38:32|0.00018317
08:38:32|0.00018325
08:38:34|0.00018332
08:38:35|0.00018328
08:38:36|0.00018328
08:38:36|0.00018335
08:38:37|0.00018326
08:38:39|0.00018326
08:38:40|0.00018326
08:38:41|0.00018334
08:38:41|0.00018334
08:38:44|0.00018335
08:38:44|0.00018343
08:38:45|0.00018343
08:38:46|0.00018343
08:38:47|0.00018343
08:38:49|0.00018343
08:38:49|0.00018343
08:38:50|0.00018337
08:38:52|0.00018337
08:38:52|0.00018332
08:38:53|0.00018337
08:38:55|0.00018337
08:38:55|0.00018337
08:38:56|0.00018337
08:38:57|0.00018335
08:38:58|0.00018335
08:38:59|0.00018335
08:39:01|0.00018344
08:39:01|0.00018344
08:39:02|0.00018356
08:39:03|0.00018359
08:39:05|0.0001836
08:39:06|0.00018361
08:39:07|0.00018339
08:39:08|0.00018345
08:39:09|0.00018345
08:39:09|0.00018345
08:39:10|0.00018345
08:39:12|0.00018328
08:39:13|0.0001833
08:39:14|0.00018332
08:39:15|0.00018327
08:39:16|0.00018333
08:39:18|0.00018333
08:39:18|0.00018333
08:39:20|0.00018333
08:39:22|0.00018345
08:39:23|0.00018345
08:39:23|0.00018345
08:39:24|0.00018339
08:39:26|0.00018344
08:39:26|0.00018345
08:39:28|0.00018347
08:39:28|0.00018347
08:39:29|0.00018348
08:39:31|0.00018355
08:39:32|0.00018351
08:39:33|0.00018348
08:39:34|0.00018348
08:39:35|0.00018351
08:39:35|0.00018355
08:39:36|0.00018355
08:39:38|0.00018355
08:39:38|0.00018346
08:39:40|0.00018343
08:39:40|0.00018339
08:39:42|0.00018339
08:39:42|0.00018339
08:39:44|0.0001833
08:39:45|0.0001833
08:39:46|0.00018338
08:39:47|0.00018323
08:39:48|0.00018307
08:39:49|0.00018307
08:39:50|0.00018307
08:39:51|0.00018312
08:39:52|0.00018312
08:39:53|0.00018318
08:39:54|0.00018318
08:39:55|0.00018318
08:39:56|0.00018318
08:39:57|0.00018318
08:39:58|0.00018318
08:39:59|0.00018318
08:40:00|0.00018318
08:40:01|0.00018322
08:40:02|0.00018324
08:40:03|0.00018324
08:40:04|0.00018318
08:40:05|0.00018318
08:40:06|0.00018318
08:40:07|0.00018312
08:40:08|0.00018312
08:40:09|0.00018322
08:40:10|0.0001833
08:40:11|0.0001833
08:40:12|0.00018331
08:40:13|0.00018331
08:40:15|0.00018318
08:40:16|0.00018316
08:40:17|0.00018316
08:40:18|0.00018316
08:40:20|0.00018318
08:40:21|0.00018316
08:40:22|0.00018316
08:40:23|0.00018316
08:40:24|0.00018316
08:40:24|0.00018316
08:40:26|0.00018335
08:40:26|0.00018335
08:40:27|0.00018335
08:40:29|0.00018335
08:40:29|0.00018324
08:40:31|0.0001833
08:40:32|0.00018325
08:40:33|0.0001832
08:40:33|0.00018321
08:40:36|0.0001833
08:40:36|0.00018331
08:40:37|0.00018323
08:40:39|0.00018323
08:40:40|0.00018319
08:40:40|0.00018329
08:40:41|0.00018329
08:40:42|0.00018317
08:40:43|0.00018317
08:40:44|0.00018317
08:40:46|0.00018309
08:40:47|0.00018302
08:40:47|0.00018302
08:40:48|0.000183
08:40:50|0.000183
08:40:51|0.00018289
08:40:51|0.00018289
08:40:52|0.00018296
08:40:54|0.00018296
08:40:54|0.00018297
08:40:55|0.00018297
08:40:57|0.0001828
08:40:57|0.0001828
08:40:58|0.0001828
08:40:59|0.00018299
08:41:01|0.00018289
08:41:01|0.00018284
08:41:03|0.00018299
08:41:03|0.00018306
08:41:05|0.00018306
08:41:05|0.00018302
08:41:07|0.00018299
08:41:08|0.00018299
08:41:11|0.00018283
08:41:12|0.00018289
08:41:13|0.00018299
08:41:15|0.00018299
08:41:16|0.00018299
08:41:17|0.00018293
08:41:18|0.00018302
08:41:19|0.00018302
08:41:19|0.00018303
08:41:21|0.00018303
08:41:21|0.0001831
08:41:23|0.00018311
08:41:23|0.00018315
08:41:24|0.000183
08:41:26|0.00018294
08:41:27|0.0001829
08:41:28|0.0001829
08:41:29|0.0001829
08:41:30|0.00018299
08:41:31|0.00018299
08:41:32|0.00018295
08:41:34|0.00018295
08:41:34|0.0001828
08:41:36|0.00018281
08:41:37|0.00018272
08:41:38|0.00018272
08:41:38|0.00018272
08:41:40|0.00018282
08:41:41|0.00018282
08:41:42|0.00018286
08:41:43|0.00018286
08:41:44|0.00018276
08:41:46|0.00018287
08:41:46|0.00018294
08:41:47|0.00018297
08:41:48|0.00018297
08:41:50|0.00018302
08:41:50|0.00018303
08:41:53|0.00018306
08:41:53|0.00018315
08:41:54|0.00018317
08:41:56|0.00018317
08:41:56|0.00018312
08:41:57|0.00018312
08:41:58|0.00018312
08:42:00|0.00018312
08:42:00|0.00018303
08:42:02|0.00018303
08:42:02|0.00018303
08:42:04|0.00018313
08:42:05|0.00018313
08:42:06|0.00018309
08:42:07|0.00018309
08:42:07|0.00018309
08:42:09|0.00018314
08:42:09|0.00018315
08:42:11|0.00018312
08:42:12|0.00018312
08:42:13|0.0001831
08:42:14|0.00018317
08:42:16|0.00018315
08:42:17|0.00018315
08:42:18|0.00018321
08:42:18|0.00018307
08:42:19|0.00018307
08:42:20|0.00018307
08:42:22|0.0001832
08:42:23|0.0001832
08:42:23|0.00018326
08:42:25|0.00018323
08:42:26|0.00018323
08:42:27|0.00018318
08:42:28|0.00018318
08:42:30|0.00018318
08:42:31|0.00018316
08:42:31|0.00018314
08:42:32|0.00018324
08:42:34|0.00018324
08:42:35|0.00018313
08:42:35|0.00018312
08:42:37|0.00018312
08:42:38|0.00018314
08:42:39|0.00018311
08:42:40|0.00018311
08:42:41|0.00018312
08:42:42|0.00018312
08:42:43|0.00018314
08:42:44|0.00018314
08:42:45|0.00018314
08:42:46|0.00018314
08:42:47|0.00018315
08:42:48|0.00018319
08:42:49|0.00018319
08:42:50|0.00018319
08:42:51|0.00018319
08:42:52|0.0001832
08:42:53|0.00018316
08:42:54|0.00018319
08:42:55|0.00018316
08:42:56|0.00018316
08:42:57|0.00018313
08:42:58|0.00018312
08:42:59|0.00018315
08:43:00|0.00018315
08:43:01|0.00018316
08:43:02|0.00018318
08:43:03|0.00018318
08:43:04|0.00018317
08:43:05|0.0001832
08:43:06|0.00018329
08:43:07|0.00018329
08:43:08|0.00018329
08:43:09|0.00018333
08:43:10|0.00018335
08:43:11|0.00018333
08:43:12|0.00018333
08:43:13|0.00018326
08:43:14|0.00018326
08:43:15|0.0001832
08:43:16|0.0001832
08:43:17|0.00018323
08:43:19|0.00018312
08:43:19|0.00018309
08:43:21|0.00018309
08:43:22|0.00018309
08:43:22|0.00018319
08:43:24|0.00018319
08:43:25|0.00018319
08:43:26|0.00018319
08:43:28|0.00018318
08:43:29|0.0001832
08:43:30|0.00018326
08:43:31|0.00018329
08:43:32|0.00018329
08:43:32|0.00018329
08:43:34|0.00018329
08:43:35|0.00018329
08:43:36|0.00018332
08:43:37|0.0001833
08:43:38|0.0001833
08:43:39|0.00018328
08:43:41|0.00018317
08:43:41|0.00018322
08:43:43|0.00018325
08:43:43|0.00018325
08:43:45|0.00018325
08:43:46|0.00018325
08:43:47|0.00018325
08:43:48|0.00018318
08:43:49|0.00018318
08:43:50|0.00018325
08:43:51|0.00018325
08:43:53|0.00018325
08:43:53|0.00018318
08:43:54|0.00018318
08:43:55|0.00018318
08:43:56|0.00018318
08:43:58|0.00018318
08:43:58|0.00018317
08:43:59|0.00018317
08:44:00|0.00018317
08:44:01|0.00018317
08:44:02|0.0001832
08:44:03|0.0001832
08:44:04|0.00018316
08:44:05|0.0001832
08:44:06|0.0001832
08:44:07|0.0001832
08:44:08|0.0001832
08:44:09|0.0001832
08:44:10|0.0001832
08:44:11|0.0001832
08:44:12|0.0001832
08:44:13|0.0001832
08:44:14|0.0001832
08:44:15|0.00018321
08:44:17|0.00018321
08:44:17|0.00018321
08:44:19|0.00018321
08:44:21|0.00018323
08:44:21|0.00018323
08:44:22|0.00018323
08:44:23|0.00018324
08:44:25|0.00018324
08:44:26|0.00018324
08:44:27|0.00018324
08:44:27|0.00018324
08:44:28|0.00018323
08:44:31|0.00018332
08:44:31|0.00018332
08:44:33|0.00018332
08:44:33|0.00018332
08:44:35|0.00018334
08:44:36|0.00018334
08:44:37|0.00018334
08:44:38|0.00018334
08:44:39|0.00018341
08:44:41|0.00018341
08:44:41|0.00018341
08:44:43|0.00018341
08:44:43|0.00018341
08:44:44|0.00018341
08:44:46|0.00018345
08:44:46|0.00018345
08:44:47|0.00018345
08:44:48|0.00018345
08:44:49|0.00018345
08:44:51|0.00018345
08:44:52|0.00018347
08:44:53|0.00018347
08:44:54|0.00018347
08:44:55|0.00018361
08:44:55|0.00018361
08:44:57|0.00018361
08:44:58|0.00018365
08:44:58|0.00018363
08:45:00|0.00018356
08:45:01|0.00018356
08:45:02|0.00018356
08:45:02|0.00018366
08:45:04|0.00018367
08:45:05|0.00018364
08:45:06|0.00018367
08:45:07|0.0001837
08:45:08|0.0001837
08:45:09|0.0001837
08:45:10|0.00018372
08:45:11|0.00018372
08:45:12|0.00018377
08:45:13|0.00018378
08:45:14|0.00018382
08:45:15|0.00018382
08:45:16|0.00018382
08:45:17|0.00018382
08:45:18|0.00018378
08:45:20|0.00018387
08:45:21|0.00018391
08:45:22|0.00018397
08:45:23|0.00018394
08:45:24|0.00018399
08:45:26|0.00018399
08:45:26|0.00018399
08:45:27|0.00018397
08:45:29|0.00018391
08:45:29|0.00018391
08:45:31|0.00018391
08:45:31|0.00018389
08:45:32|0.00018389
08:45:34|0.00018383
08:45:35|0.00018382
08:45:36|0.00018381
08:45:37|0.00018381
08:45:38|0.00018381
08:45:38|0.00018377
08:45:40|0.00018369
08:45:41|0.00018369
08:45:42|0.00018365
08:45:43|0.00018365
08:45:44|0.00018365
08:45:45|0.00018365
08:45:46|0.00018365
08:45:47|0.00018365
08:45:48|0.00018365
08:45:49|0.00018369
08:45:50|0.00018367
08:45:51|0.00018369
08:45:52|0.00018367
08:45:53|0.0001837
08:45:54|0.0001837
08:45:55|0.0001837
08:45:56|0.0001837
08:45:57|0.0001837
08:45:58|0.0001837
08:45:59|0.0001837
08:46:00|0.0001837
08:46:01|0.00018368
08:46:02|0.00018367
08:46:03|0.00018367
08:46:04|0.00018367
08:46:05|0.00018367
08:46:06|0.0001837
08:46:07|0.0001837
08:46:08|0.0001837
08:46:09|0.00018374
08:46:10|0.00018374
08:46:11|0.0001837
08:46:12|0.0001837
08:46:13|0.00018369
08:46:14|0.00018369
08:46:15|0.00018369
08:46:16|0.00018367
08:46:17|0.00018367
08:46:19|0.00018367
08:46:20|0.00018367
08:46:21|0.00018367
08:46:22|0.00018367
08:46:23|0.00018367
08:46:23|0.00018367
08:46:25|0.00018361
08:46:25|0.00018359
08:46:29|0.00018359
08:46:29|0.00018357
08:46:30|0.00018357
08:46:32|0.00018357
08:46:33|0.00018357
08:46:34|0.00018357
08:46:36|0.00018351
08:46:37|0.00018348
08:46:38|0.00018352
08:46:38|0.00018352
08:46:40|0.00018351
08:46:41|0.00018343
08:46:42|0.00018343
08:46:43|0.00018343
08:46:44|0.00018343
08:46:45|0.00018341
08:46:46|0.00018341
08:46:47|0.00018348
08:46:48|0.00018348
08:46:49|0.00018348
08:46:50|0.00018348
08:46:52|0.00018348
08:46:53|0.00018343
08:46:53|0.00018341
08:46:54|0.00018341
08:46:55|0.00018342
08:46:56|0.00018339
08:46:57|0.00018339
08:46:58|0.00018339
08:47:00|0.00018336
08:47:01|0.00018338
08:47:01|0.00018339
08:47:03|0.00018339
08:47:05|0.00018336
08:47:05|0.00018332
08:47:07|0.00018332
08:47:07|0.00018332
08:47:09|0.00018327
08:47:09|0.00018327
08:47:11|0.00018324
08:47:12|0.0001832
08:47:13|0.0001832
08:47:14|0.00018321
08:47:15|0.00018321
08:47:15|0.00018319
08:47:17|0.00018319
08:47:18|0.00018331
08:47:18|0.00018331
08:47:19|0.00018331
08:47:21|0.00018329
08:47:22|0.00018329
08:47:23|0.00018307
08:47:24|0.00018307
08:47:26|0.00018307
08:47:26|0.00018321
08:47:28|0.00018321
08:47:28|0.00018321
08:47:30|0.0001831
08:47:31|0.00018312
08:47:31|0.00018312
08:47:32|0.00018313
08:47:34|0.00018313
08:47:35|0.00018313
08:47:36|0.0001831
08:47:37|0.00018308
08:47:38|0.00018308
08:47:39|0.00018308
08:47:40|0.00018308
08:47:41|0.00018308
08:47:42|0.00018308
08:47:43|0.00018308
08:47:44|0.00018308
08:47:45|0.00018308
08:47:46|0.00018308
08:47:48|0.00018308
08:47:48|0.00018308
08:47:49|0.00018314
08:47:50|0.00018311
08:47:51|0.00018306
08:47:52|0.00018308
08:47:53|0.00018308
08:47:54|0.00018308
08:47:55|0.00018305
08:47:56|0.00018305
08:47:57|0.00018305
08:47:58|0.00018307
08:48:00|0.00018304
08:48:00|0.00018298
08:48:01|0.00018293
08:48:02|0.00018284
08:48:04|0.00018284
08:48:04|0.00018282
08:48:05|0.00018281
08:48:06|0.0001828
08:48:07|0.00018282
08:48:08|0.00018282
08:48:09|0.00018282
08:48:10|0.00018282
08:48:11|0.00018273
08:48:13|0.00018273
08:48:13|0.00018276
08:48:15|0.00018273
08:48:15|0.0001828
08:48:16|0.0001828
08:48:17|0.00018272
08:48:18|0.00018272
08:48:19|0.00018271
08:48:20|0.00018273
08:48:21|0.00018274
08:48:22|0.00018277
08:48:24|0.00018282
08:48:25|0.00018276
08:48:25|0.00018275
08:48:26|0.00018275
08:48:28|0.00018275
08:48:29|0.00018271
08:48:30|0.00018275
08:48:31|0.00018276
08:48:32|0.00018276
08:48:33|0.00018276
08:48:34|0.00018276
08:48:35|0.00018276
08:48:36|0.00018276
08:48:37|0.00018276
08:48:38|0.00018275
08:48:39|0.00018252
08:48:40|0.00018267
08:48:41|0.00018269
08:48:42|0.00018284
08:48:43|0.00018284
08:48:44|0.00018284
08:48:45|0.00018274
08:48:46|0.00018278
08:48:47|0.00018276
08:48:48|0.00018276
08:48:50|0.00018276
08:48:50|0.00018276
08:48:51|0.00018279
08:48:52|0.00018279
08:48:53|0.00018279
08:48:54|0.0001828
08:48:55|0.00018292
08:48:56|0.00018286
08:48:57|0.00018286
08:48:58|0.00018286
08:48:59|0.00018281
08:49:00|0.00018281
08:49:01|0.00018281
08:49:02|0.0001828
08:49:04|0.00018293
08:49:05|0.00018293
08:49:05|0.00018293
08:49:06|0.0001829
08:49:07|0.0001829
08:49:08|0.00018297
08:49:09|0.00018297
08:49:10|0.00018297
08:49:12|0.00018297
08:49:12|0.00018297
08:49:13|0.00018297
08:49:14|0.00018297
08:49:15|0.00018305
08:49:16|0.00018305
08:49:17|0.00018307
08:49:18|0.00018305
08:49:19|0.00018307
08:49:21|0.00018307
08:49:21|0.00018306
08:49:24|0.00018304
08:49:24|0.00018304
08:49:26|0.00018304
08:49:27|0.00018307
08:49:28|0.00018307
08:49:29|0.00018312
08:49:30|0.00018312
08:49:31|0.00018312
08:49:32|0.00018315
08:49:33|0.00018315
08:49:34|0.00018315
08:49:35|0.00018309
08:49:36|0.00018309
08:49:37|0.00018309
08:49:38|0.00018314
08:49:39|0.00018313
08:49:40|0.00018312
08:49:41|0.00018312
08:49:42|0.0001831
08:49:43|0.0001831
08:49:44|0.0001831
08:49:45|0.00018313
08:49:46|0.00018313
08:49:48|0.00018315
08:49:49|0.00018316
08:49:50|0.0001832
08:49:51|0.00018331
08:49:52|0.00018331
08:49:53|0.00018331
08:49:54|0.00018326
08:49:55|0.00018321
08:49:56|0.00018321
08:49:57|0.00018321
08:49:58|0.00018321
08:49:59|0.00018321
08:50:00|0.00018323
08:50:01|0.00018316
08:50:02|0.0001832
08:50:03|0.0001832
08:50:04|0.0001832
08:50:05|0.00018319
08:50:06|0.00018326
08:50:07|0.00018326
08:50:09|0.00018326
08:50:09|0.00018326
08:50:10|0.00018326
08:50:12|0.00018326
08:50:12|0.00018326
08:50:14|0.00018319
08:50:14|0.00018313
08:50:16|0.00018314
08:50:16|0.00018314
08:50:18|0.00018314
08:50:18|0.00018316
08:50:20|0.00018318
08:50:21|0.00018312
08:50:22|0.00018312
08:50:23|0.00018325
08:50:24|0.00018325
08:50:26|0.00018326
08:50:27|0.00018328
08:50:28|0.00018327
08:50:29|0.00018327
08:50:30|0.00018327
08:50:31|0.00018327
08:50:32|0.00018321
08:50:33|0.00018321
08:50:34|0.00018314
08:50:35|0.00018312
08:50:36|0.00018311
08:50:38|0.00018315
08:50:39|0.00018315
08:50:40|0.00018317
08:50:41|0.00018315
08:50:42|0.00018315
08:50:43|0.00018314
08:50:44|0.00018314
08:50:45|0.00018319
08:50:46|0.00018319
08:50:47|0.00018319
08:50:48|0.00018319
08:50:49|0.00018319
08:50:50|0.00018319
08:50:51|0.00018321
08:50:52|0.00018325
08:50:53|0.00018326
08:50:54|0.00018322
08:50:55|0.00018322
08:50:56|0.00018322
08:50:57|0.00018322
08:50:58|0.00018327
08:50:59|0.00018333
08:51:00|0.00018328
08:51:01|0.00018328
08:51:02|0.00018331
08:51:03|0.00018329
08:51:04|0.00018329
08:51:06|0.0001833
08:51:06|0.00018331
08:51:07|0.00018332
08:51:08|0.00018331
08:51:09|0.00018331
08:51:10|0.0001833
08:51:12|0.0001833
08:51:12|0.0001833
08:51:13|0.0001833
08:51:15|0.0001833
08:51:15|0.0001833
08:51:16|0.00018335
08:51:17|0.00018335
08:51:18|0.00018336
08:51:19|0.00018336
08:51:20|0.00018338
08:51:21|0.00018338
08:51:22|0.00018333
08:51:23|0.00018338
08:51:24|0.00018337
08:51:25|0.00018337
08:51:27|0.00018326
08:51:28|0.00018318
08:51:29|0.00018314
08:51:30|0.00018322
08:51:31|0.00018321
08:51:32|0.00018329
08:51:34|0.00018329
08:51:35|0.00018333
08:51:35|0.00018332
08:51:36|0.00018336
08:51:38|0.00018336
08:51:38|0.00018336
08:51:39|0.00018336
08:51:40|0.00018337
08:51:42|0.00018343
08:51:43|0.00018348
08:51:43|0.00018347
08:51:45|0.00018347
08:51:45|0.00018344
08:51:46|0.00018342
08:51:47|0.00018342
08:51:49|0.00018344
08:51:49|0.00018346
08:51:50|0.00018357
08:51:51|0.00018353
08:51:52|0.00018353
08:51:53|0.00018353
08:51:55|0.00018373
08:51:55|0.00018373
08:51:57|0.00018361
08:51:57|0.0001836
08:51:58|0.00018358
08:51:59|0.00018358
08:52:01|0.00018358
08:52:01|0.00018351
08:52:02|0.00018356
08:52:04|0.00018356
08:52:04|0.00018364
08:52:05|0.00018359
08:52:07|0.00018358
08:52:07|0.00018348
08:52:08|0.00018352
08:52:09|0.00018352
08:52:11|0.00018359
08:52:11|0.0001836
08:52:13|0.0001836
08:52:13|0.0001836
08:52:14|0.00018362
08:52:16|0.00018363
08:52:17|0.00018363
08:52:18|0.00018363
08:52:19|0.00018365
08:52:20|0.00018366
08:52:21|0.00018366
08:52:22|0.00018367
08:52:23|0.00018367
08:52:24|0.00018367
08:52:25|0.00018367
08:52:26|0.00018375
08:52:27|0.00018375
08:52:28|0.00018375
08:52:29|0.00018375
08:52:31|0.00018375
08:52:31|0.00018379
08:52:32|0.00018379
08:52:34|0.00018373
08:52:34|0.00018375
08:52:35|0.00018375
08:52:37|0.00018378
08:52:38|0.00018378
08:52:38|0.00018375
08:52:40|0.00018374
08:52:41|0.00018374
08:52:42|0.00018371
08:52:42|0.00018371
08:52:44|0.00018371
08:52:44|0.00018372
08:52:46|0.00018371
08:52:47|0.00018371
08:52:48|0.00018372
08:52:49|0.00018371
08:52:50|0.00018372
08:52:51|0.00018382
08:52:52|0.00018378
08:52:53|0.00018378
08:52:54|0.00018378
08:52:55|0.00018378
08:52:56|0.00018378
08:52:57|0.00018377
08:52:58|0.00018377
08:52:59|0.0001838
08:53:00|0.0001838
08:53:01|0.0001838
08:53:02|0.00018395
08:53:03|0.00018386
08:53:04|0.00018381
08:53:05|0.00018379
08:53:06|0.00018384
08:53:07|0.00018383
08:53:08|0.0001838
08:53:10|0.00018379
08:53:10|0.00018379
08:53:11|0.00018373
08:53:13|0.00018372
08:53:13|0.00018369
08:53:14|0.00018364
08:53:15|0.00018372
08:53:17|0.0001838
08:53:17|0.00018381
08:53:18|0.00018381
08:53:19|0.00018381
08:53:20|0.00018381
08:53:21|0.00018381
08:53:23|0.00018386
08:53:23|0.00018381
08:53:24|0.00018381
08:53:26|0.00018378
08:53:28|0.00018378
08:53:29|0.0001838
08:53:30|0.00018381
08:53:32|0.00018382
08:53:32|0.00018382
08:53:33|0.00018382
08:53:34|0.00018383
08:53:36|0.00018382
08:53:37|0.00018383
08:53:37|0.00018383
08:53:39|0.00018375
08:53:39|0.00018383
08:53:40|0.00018383
08:53:41|0.00018373
08:53:43|0.00018373
08:53:43|0.00018373
08:53:44|0.00018366
08:53:46|0.00018366
08:53:47|0.00018366
08:53:48|0.00018366
08:53:49|0.00018366
08:53:50|0.00018366
08:53:51|0.00018375
08:53:51|0.00018375
08:53:53|0.00018368
08:53:54|0.00018375
08:53:54|0.00018367
08:53:56|0.00018367
08:53:57|0.00018367
08:53:58|0.00018374
08:53:59|0.00018374
08:54:00|0.00018374
08:54:01|0.00018381
08:54:02|0.00018381
08:54:03|0.0001838
08:54:04|0.00018377
08:54:05|0.00018377
08:54:06|0.00018379
08:54:07|0.00018373
08:54:08|0.00018373
08:54:10|0.00018373
08:54:10|0.00018373
08:54:11|0.00018368
08:54:12|0.00018368
08:54:13|0.00018368
08:54:14|0.00018368
08:54:15|0.00018368
08:54:16|0.00018367
08:54:17|0.00018367
08:54:18|0.00018367
08:54:19|0.00018367
08:54:20|0.00018367
08:54:21|0.00018371
08:54:22|0.00018368
08:54:24|0.00018368
08:54:24|0.00018368
08:54:25|0.00018365
08:54:27|0.00018365
08:54:28|0.00018365
08:54:29|0.00018365
08:54:30|0.00018365
08:54:31|0.00018365
08:54:32|0.00018365
08:54:33|0.00018365
08:54:34|0.00018365
08:54:35|0.00018365
08:54:36|0.00018364
08:54:37|0.00018364
08:54:38|0.00018364
08:54:39|0.00018364
08:54:41|0.00018364
08:54:42|0.00018367
08:54:42|0.00018367
08:54:43|0.00018368
08:54:44|0.00018368
08:54:45|0.0001837
08:54:46|0.0001837
08:54:47|0.0001837
08:54:49|0.00018373
08:54:50|0.00018376
08:54:50|0.00018375
08:54:52|0.00018375
08:54:52|0.00018375
08:54:53|0.00018375
08:54:54|0.00018375
08:54:55|0.00018375
08:54:57|0.00018375
08:54:57|0.00018377
08:54:58|0.00018377
08:54:59|0.00018377
08:55:00|0.00018377
08:55:01|0.00018372
08:55:03|0.00018372
08:55:03|0.00018369
08:55:05|0.00018368
08:55:05|0.00018369
08:55:07|0.00018363
08:55:08|0.00018363
08:55:09|0.00018363
08:55:10|0.00018363
08:55:11|0.00018367
08:55:12|0.00018367
08:55:13|0.0001837
08:55:14|0.00018367
08:55:15|0.00018367
08:55:16|0.00018368
08:55:17|0.00018368
08:55:19|0.00018365
08:55:20|0.00018365
08:55:20|0.00018365
08:55:22|0.00018365
08:55:23|0.00018365
08:55:24|0.00018365
08:55:24|0.00018368
08:55:26|0.00018368
08:55:26|0.00018368
08:55:27|0.00018365
08:55:29|0.00018365
08:55:30|0.00018357
08:55:31|0.00018357
08:55:32|0.00018357
08:55:33|0.00018358
08:55:35|0.00018354
08:55:35|0.00018354
08:55:36|0.00018354
08:55:38|0.00018351
08:55:38|0.00018357
08:55:40|0.00018357
08:55:41|0.00018363
08:55:41|0.00018356
08:55:43|0.00018355
08:55:44|0.00018355
08:55:44|0.00018354
08:55:46|0.00018356
08:55:47|0.00018358
08:55:48|0.00018358
08:55:49|0.00018358
08:55:50|0.00018358
08:55:51|0.00018358
08:55:52|0.00018356
08:55:53|0.00018356
08:55:54|0.00018356
08:55:55|0.00018358
08:55:56|0.00018358
08:55:57|0.00018363
08:55:59|0.00018363
08:55:59|0.00018363
08:56:00|0.00018363
08:56:02|0.00018369
08:56:03|0.00018369
08:56:04|0.00018369
08:56:05|0.00018369
08:56:06|0.00018369
08:56:07|0.00018375
08:56:08|0.00018375
08:56:09|0.00018375
08:56:10|0.00018377
08:56:11|0.00018381
08:56:12|0.00018381
08:56:13|0.00018381
08:56:14|0.00018381
08:56:15|0.00018381
08:56:16|0.00018381
08:56:17|0.00018382
08:56:18|0.00018381
08:56:19|0.00018381
08:56:20|0.00018387
08:56:21|0.00018384
08:56:22|0.00018384
08:56:23|0.00018387
08:56:24|0.00018387
08:56:25|0.00018387
08:56:26|0.00018388
08:56:27|0.00018387
08:56:28|0.00018393
08:56:29|0.00018388
08:56:30|0.00018388
08:56:31|0.00018389
08:56:33|0.00018394
08:56:34|0.00018396
08:56:35|0.00018391
08:56:35|0.00018391
08:56:37|0.00018391
08:56:38|0.00018391
08:56:39|0.0001839
08:56:40|0.00018394
08:56:41|0.00018394
08:56:42|0.00018392
08:56:43|0.00018394
08:56:44|0.00018399
08:56:45|0.00018395
08:56:46|0.00018394
08:56:47|0.00018398
08:56:48|0.00018396
08:56:50|0.00018396
08:56:50|0.00018396
08:56:51|0.00018388
08:56:52|0.00018396
08:56:53|0.000184
08:56:54|0.00018401
08:56:55|0.00018401
08:56:57|0.000184
08:56:57|0.000184
08:56:58|0.000184
08:56:59|0.00018399
08:57:01|0.00018398
08:57:02|0.00018398
08:57:02|0.00018399
08:57:03|0.000184
08:57:04|0.00018402
08:57:05|0.00018402
08:57:07|0.00018402
08:57:07|0.00018401
08:57:09|0.00018401
08:57:10|0.00018401
08:57:10|0.00018401
08:57:12|0.00018398
08:57:12|0.00018398
08:57:13|0.00018398
08:57:15|0.00018397
08:57:15|0.00018397
08:57:17|0.00018398
08:57:17|0.00018398
08:57:18|0.00018398
08:57:19|0.0001839
08:57:21|0.0001839
08:57:22|0.0001839
08:57:23|0.000184
08:57:24|0.000184
08:57:25|0.00018399
08:57:26|0.00018399
08:57:27|0.00018399
08:57:28|0.00018396
08:57:29|0.00018395
08:57:31|0.00018395
08:57:32|0.00018395
08:57:33|0.00018401
08:57:34|0.00018395
08:57:35|0.00018393
08:57:36|0.00018395
08:57:37|0.00018395
08:57:38|0.00018395
08:57:39|0.00018393
08:57:40|0.00018393
08:57:41|0.00018393
08:57:42|0.00018388
08:57:43|0.00018384
08:57:44|0.00018384
08:57:45|0.00018378
08:57:46|0.00018378
08:57:47|0.00018378
08:57:48|0.00018378
08:57:49|0.00018378
08:57:50|0.00018378
08:57:51|0.00018374
08:57:52|0.00018376
08:57:53|0.00018376
08:57:54|0.00018376
08:57:56|0.00018358
08:57:56|0.00018358
08:57:57|0.0001837
08:57:59|0.0001837
08:57:59|0.0001837
08:58:00|0.0001837
08:58:01|0.0001837
08:58:02|0.00018367
08:58:03|0.00018361
08:58:04|0.0001836
08:58:05|0.00018357
08:58:06|0.00018357
08:58:08|0.00018362
08:58:08|0.00018362
08:58:09|0.00018362
08:58:11|0.00018362
08:58:11|0.00018362
08:58:12|0.00018362
08:58:13|0.00018362
08:58:14|0.00018363
08:58:16|0.00018363
08:58:16|0.00018367
08:58:17|0.00018359
08:58:18|0.00018361
08:58:20|0.00018362
08:58:21|0.00018331
08:58:22|0.00018338
08:58:23|0.00018337
08:58:24|0.00018321
08:58:25|0.00018321
08:58:26|0.00018321
08:58:27|0.00018321
08:58:28|0.00018321
08:58:29|0.00018332
08:58:30|0.00018332
08:58:31|0.00018332
08:58:32|0.00018332
08:58:33|0.0001833
08:58:35|0.0001833
08:58:35|0.00018331
08:58:38|0.0001833
08:58:38|0.00018328
08:58:40|0.00018323
08:58:40|0.00018326
08:58:41|0.00018326
08:58:43|0.00018329
08:58:44|0.00018329
08:58:45|0.0001834
08:58:46|0.0001834
08:58:47|0.0001834
08:58:48|0.00018349
08:58:49|0.00018349
08:58:50|0.00018348
08:58:51|0.00018348
08:58:52|0.00018348
08:58:53|0.00018358
08:58:54|0.0001835
08:58:55|0.0001835
08:58:56|0.0001835
08:58:57|0.00018347
08:58:58|0.00018347
08:58:59|0.00018351
08:59:00|0.00018351
08:59:01|0.00018351
08:59:02|0.00018351
08:59:03|0.00018364
08:59:04|0.00018364
08:59:05|0.00018352
08:59:06|0.00018351
08:59:07|0.00018351
08:59:08|0.00018359
08:59:09|0.0001836
08:59:10|0.00018361
08:59:11|0.00018361
08:59:12|0.00018361
08:59:13|0.00018361
08:59:14|0.00018361
08:59:15|0.00018361
08:59:17|0.00018361
08:59:17|0.00018361
08:59:18|0.00018361
08:59:19|0.00018358
08:59:20|0.00018376
08:59:21|0.00018376
08:59:22|0.00018368
08:59:23|0.00018368
08:59:25|0.00018368
08:59:25|0.00018368
08:59:26|0.00018368
08:59:27|0.00018368
08:59:28|0.00018362
08:59:29|0.00018367
08:59:30|0.00018367
08:59:32|0.00018363
08:59:33|0.00018363
08:59:34|0.00018364
08:59:35|0.00018363
08:59:36|0.00018363
08:59:37|0.00018364
08:59:38|0.00018364
08:59:39|0.00018361
08:59:40|0.00018361
08:59:41|0.00018361
08:59:43|0.00018361
08:59:44|0.00018363
08:59:44|0.00018363
08:59:46|0.00018368
08:59:47|0.00018368
08:59:48|0.00018368
08:59:49|0.00018367
08:59:50|0.00018367
08:59:51|0.00018367
08:59:52|0.00018367
08:59:54|0.00018359
08:59:54|0.00018358
08:59:56|0.00018357
08:59:57|0.00018357
08:59:58|0.00018357
08:59:59|0.00018357
09:00:00|0.00018357
09:00:01|0.00018356
09:00:02|0.00018352
09:00:03|0.00018361
09:00:04|0.00018361
09:00:05|0.00018355
09:00:06|0.00018355
09:00:07|0.00018355
09:00:08|0.00018366
09:00:09|0.00018371
09:00:10|0.00018371
09:00:11|0.00018371
09:00:12|0.00018371
09:00:13|0.00018371
09:00:14|0.0001838
09:00:15|0.00018376
09:00:16|0.00018376
09:00:17|0.00018376
09:00:18|0.00018375
09:00:19|0.00018375
09:00:21|0.00018375
09:00:21|0.00018372
09:00:22|0.00018372
09:00:23|0.00018372
09:00:24|0.00018373
09:00:26|0.00018373
09:00:26|0.00018376
09:00:27|0.00018376
09:00:29|0.0001838
09:00:29|0.00018378
09:00:31|0.00018375
09:00:32|0.00018375
09:00:34|0.0001837
09:00:35|0.0001837
09:00:36|0.0001837
09:00:37|0.00018372
09:00:38|0.00018378
09:00:39|0.00018381
09:00:40|0.00018381
09:00:41|0.00018383
09:00:42|0.00018382
09:00:43|0.00018382
09:00:44|0.00018381
09:00:45|0.00018383
09:00:46|0.00018383
09:00:48|0.00018383
09:00:48|0.00018383
09:00:49|0.00018383
09:00:51|0.00018372
09:00:51|0.00018372
09:00:52|0.00018376
09:00:53|0.00018369
09:00:54|0.0001837
09:00:55|0.0001837
09:00:57|0.0001837
09:00:57|0.00018367
09:00:59|0.00018366
09:00:59|0.00018362
09:01:00|0.00018362
09:01:01|0.00018357
09:01:03|0.00018358
09:01:04|0.0001836
09:01:05|0.00018355
09:01:06|0.00018357
09:01:08|0.00018358
09:01:09|0.00018358
09:01:10|0.00018358
09:01:11|0.00018358
09:01:12|0.00018362
09:01:13|0.00018362
09:01:14|0.00018356
09:01:16|0.00018356
09:01:16|0.00018356
09:01:18|0.00018356
09:01:18|0.00018357
09:01:20|0.00018357
09:01:20|0.00018357
09:01:21|0.00018362
09:01:23|0.00018367
09:01:24|0.00018367
09:01:25|0.00018375
09:01:26|0.00018375
09:01:27|0.00018375
09:01:28|0.00018384
09:01:29|0.00018388
09:01:30|0.00018383
09:01:31|0.00018387
09:01:33|0.0001839
09:01:34|0.00018395
09:01:36|0.00018396
09:01:37|0.00018402
09:01:38|0.00018402
09:01:39|0.000184
09:01:40|0.000184
09:01:41|0.00018402
09:01:43|0.00018407
09:01:43|0.00018412
09:01:45|0.00018406
09:01:45|0.00018406
09:01:47|0.00018402
09:01:48|0.00018395
09:01:49|0.00018395
09:01:50|0.00018395
09:01:50|0.00018391
09:01:51|0.00018385
09:01:52|0.00018381
09:01:53|0.0001838
09:01:54|0.00018382
09:01:55|0.00018382
09:01:57|0.00018382
09:01:57|0.00018382
09:01:59|0.00018382
09:02:00|0.00018382
09:02:01|0.00018385
09:02:02|0.0001839
09:02:03|0.00018376
09:02:04|0.00018381
09:02:05|0.00018381
09:02:06|0.00018386
09:02:08|0.00018384
09:02:08|0.00018376
09:02:09|0.00018376
09:02:10|0.00018376
09:02:11|0.00018375
09:02:12|0.00018377
09:02:13|0.00018382
09:02:14|0.00018388
09:02:15|0.00018387
09:02:16|0.0001839
09:02:17|0.0001839
09:02:18|0.00018391
09:02:19|0.00018391
09:02:20|0.00018391
09:02:21|0.00018371
09:02:22|0.00018372
09:02:23|0.00018371
09:02:24|0.00018371
09:02:25|0.00018369
09:02:26|0.00018369
09:02:27|0.00018371
09:02:28|0.00018371
09:02:30|0.00018378
09:02:31|0.00018382
09:02:31|0.00018385
09:02:32|0.00018383
09:02:33|0.00018372
09:02:35|0.00018379
09:02:37|0.00018374
09:02:38|0.00018377
09:02:39|0.00018377
09:02:40|0.00018377
09:02:41|0.00018377
09:02:42|0.00018381
09:02:43|0.00018376
09:02:44|0.00018375
09:02:45|0.00018371
09:02:46|0.00018375
09:02:48|0.00018372
09:02:49|0.00018372
09:02:50|0.00018373
09:02:50|0.00018373
09:02:52|0.00018369
09:02:53|0.00018369
09:02:53|0.00018369
09:02:55|0.00018366
09:02:55|0.00018364
09:02:57|0.00018364
09:02:58|0.0001836
09:02:59|0.0001836
09:03:00|0.0001836
09:03:00|0.00018358
09:03:01|0.00018364
09:03:02|0.0001836
09:03:04|0.0001836
09:03:04|0.0001836
09:03:05|0.0001836
09:03:06|0.00018342
09:03:07|0.00018345
09:03:09|0.00018347
09:03:09|0.00018335
09:03:11|0.00018334
09:03:12|0.00018339
09:03:13|0.00018339
09:03:14|0.00018346
09:03:15|0.00018346
09:03:16|0.0001834
09:03:16|0.0001834
09:03:17|0.0001834
09:03:19|0.00018334
09:03:20|0.00018334
09:03:22|0.00018339
09:03:22|0.00018339
09:03:23|0.00018331
09:03:24|0.00018331
09:03:26|0.00018335
09:03:27|0.00018345
09:03:27|0.00018345
09:03:28|0.00018345
09:03:30|0.00018345
09:03:31|0.00018345
09:03:31|0.00018338
09:03:33|0.00018334
09:03:33|0.00018334
09:03:35|0.00018334
09:03:36|0.0001833
09:03:38|0.00018324
09:03:39|0.00018326
09:03:40|0.00018329
09:03:40|0.00018329
09:03:41|0.00018329
09:03:42|0.00018328
09:03:43|0.00018328
09:03:44|0.00018328
09:03:45|0.00018328
09:03:46|0.00018328
09:03:47|0.00018328
09:03:49|0.00018335
09:03:49|0.00018332
09:03:51|0.00018332
09:03:51|0.0001834
09:03:52|0.0001834
09:03:53|0.00018339
09:03:55|0.00018338
09:03:56|0.00018331
09:03:56|0.00018331
09:03:58|0.00018334
09:03:59|0.00018334
09:03:59|0.00018334
09:04:01|0.00018334
09:04:02|0.00018336
09:04:03|0.00018344
09:04:04|0.00018347
09:04:05|0.00018347
09:04:06|0.00018339
09:04:07|0.00018339
09:04:08|0.00018339
09:04:09|0.00018351
09:04:10|0.00018348
09:04:11|0.00018348
09:04:12|0.00018346
09:04:13|0.0001835
09:04:14|0.0001835
09:04:15|0.0001835
09:04:16|0.0001835
09:04:17|0.0001835
09:04:18|0.0001835
09:04:19|0.0001835
09:04:20|0.0001835
09:04:21|0.0001835
09:04:22|0.0001835
09:04:23|0.0001835
09:04:24|0.0001835
09:04:25|0.0001835
09:04:26|0.0001835
09:04:27|0.00018347
09:04:28|0.00018344
09:04:29|0.00018344
09:04:30|0.00018344
09:04:31|0.00018344
09:04:32|0.00018342
09:04:33|0.00018341
09:04:34|0.00018339
09:04:35|0.0001834
09:04:36|0.0001834
09:04:38|0.00018338
09:04:38|0.00018339
09:04:40|0.00018339
09:04:41|0.00018341
09:04:41|0.00018339
09:04:44|0.00018339
09:04:44|0.00018333
09:04:46|0.00018334
09:04:46|0.00018334
09:04:48|0.00018334
09:04:48|0.00018332
09:04:50|0.00018332
09:04:51|0.00018332
09:04:51|0.00018332
09:04:52|0.00018337
09:04:53|0.00018333
09:04:55|0.00018333
09:04:55|0.00018333
09:04:56|0.00018334
09:04:57|0.0001833
09:04:58|0.00018333
09:05:00|0.00018331
09:05:01|0.00018333
09:05:01|0.00018333
09:05:02|0.00018334
09:05:04|0.00018334
09:05:04|0.00018334
09:05:06|0.00018334
09:05:07|0.00018351
09:05:08|0.00018351
09:05:09|0.00018351
09:05:10|0.00018359
09:05:11|0.00018359
09:05:13|0.00018361
09:05:14|0.00018367
09:05:15|0.00018364
09:05:16|0.00018364
09:05:17|0.00018364
09:05:18|0.00018357
09:05:19|0.00018356
09:05:20|0.00018356
09:05:21|0.00018356
09:05:22|0.00018356
09:05:23|0.00018356
09:05:24|0.0001836
09:05:25|0.00018352
09:05:26|0.00018349
09:05:27|0.00018349
09:05:28|0.00018349
09:05:29|0.00018349
09:05:30|0.00018349
09:05:31|0.00018349
09:05:32|0.00018349
09:05:33|0.00018341
09:05:34|0.00018341
09:05:35|0.00018341
09:05:36|0.0001834
09:05:37|0.0001834
09:05:39|0.00018346
09:05:39|0.00018346
09:05:41|0.00018346
09:05:42|0.00018348
09:05:43|0.00018353
09:05:43|0.00018353
09:05:44|0.00018355
09:05:45|0.0001836
09:05:46|0.0001836
09:05:48|0.00018366
09:05:48|0.00018366
09:05:50|0.00018366
09:05:51|0.00018366
09:05:52|0.00018358
09:05:53|0.00018358
09:05:54|0.00018361
09:05:55|0.00018361
09:05:56|0.00018364
09:05:57|0.00018364
09:05:58|0.00018364
09:05:59|0.00018364
09:06:00|0.00018364
09:06:01|0.00018364
09:06:03|0.00018371
09:06:03|0.00018371
09:06:05|0.00018371
09:06:05|0.00018371
09:06:06|0.00018371
09:06:07|0.00018374
09:06:08|0.00018374
09:06:09|0.00018374
09:06:11|0.00018374
09:06:11|0.00018375
09:06:12|0.00018375
09:06:13|0.00018375
09:06:15|0.00018359
09:06:16|0.00018369
09:06:17|0.00018369
09:06:18|0.00018369
09:06:19|0.00018369
09:06:20|0.00018369
09:06:21|0.00018373
09:06:22|0.00018373
09:06:23|0.00018373
09:06:24|0.00018373
09:06:25|0.00018381
09:06:26|0.00018381
09:06:27|0.00018381
09:06:28|0.00018381
09:06:29|0.00018381
09:06:30|0.00018381
09:06:31|0.00018381
09:06:32|0.00018376
09:06:34|0.00018373
09:06:34|0.00018373
09:06:36|0.00018378
09:06:37|0.00018378
09:06:37|0.00018378
09:06:39|0.00018377
09:06:41|0.00018377
09:06:42|0.00018373
09:06:44|0.00018373
09:06:45|0.00018373
09:06:46|0.0001838
09:06:46|0.0001838
09:06:48|0.0001838
09:06:48|0.00018381
09:06:50|0.00018381
09:06:51|0.00018378
09:06:52|0.00018377
09:06:53|0.00018377
09:06:54|0.00018377
09:06:55|0.00018385
09:06:56|0.00018381
09:06:57|0.00018381
09:06:58|0.00018381
09:06:59|0.00018381
09:07:00|0.00018385
09:07:01|0.00018385
09:07:02|0.00018385
09:07:03|0.0001839
09:07:04|0.0001839
09:07:05|0.0001839
09:07:06|0.0001839
09:07:07|0.00018392
09:07:08|0.00018392
09:07:09|0.00018392
09:07:10|0.00018392
09:07:11|0.00018388
09:07:12|0.00018388
09:07:14|0.00018389
09:07:15|0.00018393
09:07:15|0.00018393
09:07:17|0.00018393
09:07:18|0.00018391
09:07:19|0.00018381
09:07:20|0.00018377
09:07:21|0.00018373
09:07:22|0.00018373
09:07:24|0.00018371
09:07:24|0.00018371
09:07:25|0.00018371
09:07:27|0.00018371
09:07:27|0.0001837
09:07:28|0.0001837
09:07:29|0.00018369
09:07:31|0.00018371
09:07:31|0.00018368
09:07:32|0.00018368
09:07:34|0.00018368
09:07:35|0.00018368
09:07:36|0.00018368
09:07:36|0.00018368
09:07:38|0.00018368
09:07:39|0.00018368
09:07:40|0.00018374
09:07:42|0.00018368
09:07:43|0.00018365
09:07:44|0.00018365
09:07:45|0.00018364
09:07:46|0.00018364
09:07:47|0.00018364
09:07:48|0.00018364
09:07:49|0.00018364
09:07:50|0.00018364
09:07:51|0.00018364
09:07:52|0.00018363
09:07:53|0.00018363
09:07:54|0.00018363
09:07:55|0.00018363
09:07:56|0.00018363
09:07:57|0.00018363
09:07:58|0.00018363
09:07:59|0.00018363
09:08:00|0.00018363
09:08:01|0.00018365
09:08:02|0.00018363
09:08:04|0.00018365
09:08:04|0.00018365
09:08:05|0.00018363
09:08:06|0.00018363
09:08:07|0.00018363
09:08:08|0.00018363
09:08:09|0.00018363
09:08:10|0.00018365
09:08:12|0.00018365
09:08:12|0.00018365
09:08:13|0.00018365
09:08:15|0.00018374
09:08:16|0.00018374
09:08:17|0.00018374
09:08:17|0.00018374
09:08:18|0.00018374
09:08:20|0.00018374
09:08:21|0.00018374
09:08:21|0.00018374
09:08:22|0.00018374
09:08:24|0.00018374
09:08:25|0.00018372
09:08:26|0.00018374
09:08:27|0.00018374
09:08:28|0.00018374
09:08:30|0.00018374
09:08:30|0.00018374
09:08:31|0.00018374
09:08:33|0.00018374
09:08:33|0.00018371
09:08:34|0.00018371
09:08:35|0.00018371
09:08:36|0.00018366
09:08:38|0.00018366
09:08:38|0.00018366
09:08:39|0.00018373
09:08:41|0.00018368
09:08:42|0.00018368
09:08:43|0.00018368
09:08:44|0.00018368
09:08:45|0.00018368
09:08:46|0.00018364
09:08:48|0.00018369
09:08:49|0.00018369
09:08:49|0.00018369
09:08:50|0.00018369
09:08:51|0.00018369
09:08:52|0.00018369
09:08:53|0.00018369
09:08:54|0.00018369
09:08:55|0.00018369
09:08:56|0.00018369
09:08:58|0.00018369
09:08:58|0.00018369
09:09:00|0.00018366
09:09:01|0.00018365
09:09:01|0.00018365
09:09:03|0.00018365
09:09:03|0.00018365
09:09:05|0.00018365
09:09:05|0.00018365
09:09:07|0.00018371
09:09:09|0.00018371
09:09:09|0.00018377
09:09:10|0.00018377
09:09:11|0.00018377
09:09:13|0.00018373
09:09:13|0.00018373
09:09:15|0.00018375
09:09:16|0.00018375
09:09:17|0.00018375
09:09:18|0.00018371
09:09:18|0.00018371
09:09:19|0.00018371
09:09:22|0.00018371
09:09:22|0.00018371
09:09:24|0.00018371
09:09:24|0.00018372
09:09:25|0.00018371
09:09:26|0.00018369
09:09:27|0.00018369
09:09:28|0.00018369
09:09:29|0.00018367
09:09:31|0.00018367
09:09:31|0.00018367
09:09:33|0.00018367
09:09:34|0.00018367
09:09:35|0.00018367
09:09:37|0.00018367
09:09:37|0.00018371
09:09:38|0.00018371
09:09:40|0.00018377
09:09:40|0.00018377
09:09:41|0.00018382
09:09:43|0.00018376
09:09:44|0.00018376
09:09:45|0.00018376
09:09:46|0.00018374
09:09:47|0.00018377
09:09:49|0.00018376
09:09:50|0.00018376
09:09:51|0.00018376
09:09:52|0.00018377
09:09:53|0.00018378
09:09:54|0.00018378
09:09:55|0.00018378
09:09:57|0.00018381
09:09:58|0.00018386
09:09:59|0.00018386
09:10:00|0.00018386
09:10:01|0.00018386
09:10:02|0.00018386
09:10:04|0.00018391
09:10:05|0.00018396
09:10:05|0.00018396
09:10:07|0.00018397
09:10:08|0.00018397
09:10:09|0.00018397
09:10:10|0.00018396
09:10:11|0.00018396
09:10:12|0.00018397
09:10:12|0.00018397
09:10:14|0.00018397
09:10:15|0.00018397
09:10:16|0.00018399
09:10:17|0.00018406
09:10:17|0.00018406
09:10:19|0.00018405
09:10:19|0.00018404
09:10:21|0.00018404
09:10:21|0.00018404
09:10:23|0.00018405
09:10:24|0.00018405
09:10:25|0.00018411
09:10:26|0.0001842
09:10:27|0.0001842
09:10:27|0.0001842
09:10:29|0.0001842
09:10:30|0.0001842
09:10:31|0.0001842
09:10:32|0.00018434
09:10:33|0.00018427
09:10:34|0.00018428
09:10:35|0.00018428
09:10:36|0.00018413
09:10:37|0.00018413
09:10:38|0.0001842
09:10:39|0.00018418
09:10:40|0.0001842
09:10:41|0.00018418
09:10:43|0.00018418
09:10:43|0.00018419
09:10:44|0.00018419
09:10:45|0.00018419
09:10:47|0.00018417
09:10:48|0.00018414
09:10:49|0.00018432
09:10:50|0.00018432
09:10:51|0.00018432
09:10:51|0.00018432
09:10:52|0.00018432
09:10:54|0.00018432
09:10:55|0.00018428
09:10:56|0.00018431
09:10:58|0.00018431
09:10:58|0.00018431
09:10:59|0.00018431
09:11:00|0.00018431
09:11:01|0.00018431
09:11:02|0.0001843
09:11:03|0.00018427
09:11:04|0.00018423
09:11:05|0.00018427
09:11:07|0.00018426
09:11:08|0.00018426
09:11:09|0.00018426
09:11:10|0.00018431
09:11:11|0.00018431
09:11:12|0.00018429
09:11:13|0.00018428
09:11:14|0.00018428
09:11:15|0.00018426
09:11:16|0.00018432
09:11:17|0.00018432
09:11:18|0.00018432
09:11:19|0.00018432
09:11:20|0.00018433
09:11:22|0.00018433
09:11:22|0.00018433
09:11:24|0.00018433
09:11:24|0.00018433
09:11:25|0.0001843
09:11:26|0.0001843
09:11:27|0.0001843
09:11:28|0.00018429
09:11:29|0.00018426
09:11:31|0.00018426
09:11:31|0.00018425
09:11:32|0.00018425
09:11:33|0.0001842
09:11:34|0.0001842
09:11:35|0.00018419
09:11:36|0.00018419
09:11:37|0.00018423
09:11:39|0.00018423
09:11:40|0.00018423
09:11:40|0.00018423
09:11:41|0.00018423
09:11:43|0.00018425
09:11:45|0.00018425
09:11:46|0.00018425
09:11:47|0.00018423
09:11:48|0.00018423
09:11:49|0.00018423
09:11:50|0.00018422
09:11:51|0.00018422
09:11:52|0.00018422
09:11:53|0.00018422
09:11:54|0.00018422
09:11:56|0.00018422
09:11:57|0.00018422
09:11:57|0.00018422
09:11:59|0.00018422
09:11:59|0.00018422
09:12:01|0.00018428
09:12:01|0.00018433
09:12:03|0.00018437
09:12:04|0.00018437
09:12:05|0.00018438
09:12:06|0.00018438
09:12:07|0.00018438
09:12:08|0.00018438
09:12:09|0.00018438
09:12:10|0.0001844
09:12:11|0.0001844
09:12:12|0.0001844
09:12:13|0.0001844
09:12:14|0.00018442
09:12:16|0.00018436
09:12:17|0.00018435
09:12:18|0.00018435
09:12:19|0.00018435
09:12:20|0.00018435
09:12:21|0.00018435
09:12:22|0.00018435
09:12:23|0.00018435
09:12:24|0.00018435
09:12:25|0.00018435
09:12:26|0.00018435
09:12:27|0.00018439
09:12:28|0.00018443
09:12:29|0.00018443
09:12:30|0.00018441
09:12:31|0.00018441
09:12:32|0.00018441
09:12:33|0.00018441
09:12:34|0.00018446
09:12:35|0.00018445
09:12:36|0.00018447
09:12:37|0.00018447
09:12:38|0.00018443
09:12:40|0.00018441
09:12:40|0.00018436
09:12:42|0.00018436
09:12:42|0.00018436
09:12:44|0.00018443
09:12:44|0.00018442
09:12:47|0.00018441
09:12:47|0.00018441
09:12:49|0.00018441
09:12:49|0.00018444
09:12:50|0.00018441
09:12:52|0.00018441
09:12:52|0.00018444
09:12:53|0.00018444
09:12:55|0.00018442
09:12:56|0.00018442
09:12:57|0.00018442
09:12:57|0.00018442
09:12:59|0.00018444
09:12:59|0.00018442
09:13:00|0.00018442
09:13:02|0.00018442
09:13:02|0.00018443
09:13:04|0.00018436
09:13:04|0.00018448
09:13:05|0.00018444
09:13:06|0.0001845
09:13:07|0.0001845
09:13:09|0.00018451
09:13:09|0.00018451
09:13:11|0.00018453
09:13:12|0.00018453
09:13:12|0.00018454
09:13:14|0.00018454
09:13:15|0.00018451
09:13:17|0.00018453
09:13:18|0.00018453
09:13:18|0.00018453
09:13:20|0.0001845
09:13:21|0.0001845
09:13:21|0.0001845
09:13:22|0.00018452
09:13:24|0.00018452
09:13:24|0.00018454
09:13:26|0.00018452
09:13:27|0.00018458
09:13:27|0.00018458
09:13:28|0.00018458
09:13:29|0.00018459
09:13:31|0.00018459
09:13:32|0.00018459
09:13:32|0.0001846
09:13:33|0.00018457
09:13:34|0.00018457
09:13:35|0.00018457
09:13:36|0.00018457
09:13:38|0.00018457
09:13:39|0.00018457
09:13:39|0.00018457
09:13:41|0.00018457
09:13:42|0.00018456
09:13:43|0.00018456
09:13:44|0.00018453
09:13:45|0.00018452
09:13:46|0.00018452
09:13:47|0.00018452
09:13:48|0.00018452
09:13:49|0.00018453
09:13:50|0.00018455
09:13:51|0.00018455
09:13:52|0.00018452
09:13:53|0.00018455
09:13:54|0.00018455
09:13:55|0.00018455
09:13:56|0.00018455
09:13:57|0.00018455
09:13:58|0.00018455
09:13:59|0.00018454
09:14:00|0.00018454
09:14:02|0.00018454
09:14:02|0.00018454
09:14:04|0.00018453
09:14:05|0.00018453
09:14:06|0.00018448
09:14:07|0.00018448
09:14:08|0.00018434
09:14:09|0.00018435
09:14:10|0.00018435
09:14:11|0.00018443
09:14:12|0.00018443
09:14:13|0.00018445
09:14:14|0.00018445
09:14:15|0.00018447
09:14:16|0.0001845
09:14:17|0.00018451
09:14:18|0.00018451
09:14:19|0.00018451
09:14:20|0.0001845
09:14:21|0.0001845
09:14:22|0.0001845
09:14:23|0.00018446
09:14:24|0.00018446
09:14:25|0.00018446
09:14:26|0.00018446
09:14:27|0.00018446
09:14:28|0.00018446
09:14:29|0.00018451
09:14:30|0.00018451
09:14:31|0.00018451
09:14:32|0.00018451
09:14:33|0.0001845
09:14:34|0.00018449
09:14:35|0.00018449
09:14:36|0.00018449
09:14:37|0.00018449
09:14:38|0.00018447
09:14:39|0.00018447
09:14:41|0.00018448
09:14:42|0.00018448
09:14:44|0.00018448
09:14:44|0.00018441
09:14:46|0.00018441
09:14:47|0.00018441
09:14:48|0.00018441
09:14:49|0.00018441
09:14:49|0.00018441
09:14:50|0.00018446
09:14:51|0.00018446
09:14:53|0.00018446
09:14:53|0.00018443
09:14:54|0.00018446
09:14:55|0.00018446
09:14:57|0.00018446
09:14:57|0.00018446
09:14:58|0.00018446
09:15:00|0.00018449
09:15:01|0.00018449
09:15:01|0.00018449
09:15:03|0.0001845
09:15:04|0.0001845
09:15:05|0.00018449
09:15:06|0.0001845
09:15:07|0.0001845
09:15:09|0.0001845
09:15:09|0.00018449
09:15:11|0.00018449
09:15:12|0.00018449
09:15:12|0.0001845
09:15:13|0.00018451
09:15:14|0.00018455
09:15:15|0.00018455
09:15:16|0.00018452
09:15:18|0.00018452
09:15:18|0.0001845
09:15:20|0.00018447
09:15:20|0.00018446
09:15:22|0.00018446
09:15:23|0.00018446
09:15:24|0.00018448
09:15:25|0.00018448
09:15:27|0.0001845
09:15:28|0.00018448
09:15:30|0.00018447
09:15:31|0.00018448
09:15:31|0.00018448
09:15:32|0.00018448
09:15:33|0.00018448
09:15:34|0.00018451
09:15:35|0.00018451
09:15:36|0.00018451
09:15:37|0.00018451
09:15:38|0.00018453
09:15:39|0.00018453
09:15:40|0.00018451
09:15:42|0.00018451
09:15:43|0.00018451
09:15:44|0.00018451
09:15:45|0.00018451
09:15:46|0.00018451
09:15:48|0.00018451
09:15:48|0.00018451
09:15:49|0.00018451
09:15:51|0.00018457
09:15:51|0.00018465
09:15:53|0.00018465
09:15:53|0.00018455
09:15:54|0.00018454
09:15:55|0.00018454
09:15:56|0.00018454
09:15:57|0.00018454
09:15:59|0.00018455
09:15:59|0.00018451
09:16:01|0.00018451
09:16:01|0.00018451
09:16:02|0.00018451
09:16:04|0.00018451
09:16:05|0.00018451
09:16:06|0.00018452
09:16:07|0.00018452
09:16:08|0.00018452
09:16:09|0.00018452
09:16:09|0.00018452
09:16:11|0.00018452
09:16:12|0.00018452
09:16:13|0.00018455
09:16:14|0.00018455
09:16:14|0.00018455
09:16:16|0.00018458
09:16:17|0.00018458
09:16:18|0.00018461
09:16:18|0.00018462
09:16:20|0.00018462
09:16:20|0.00018462
09:16:21|0.00018462
09:16:22|0.00018462
09:16:24|0.00018462
09:16:25|0.00018462
09:16:25|0.00018462
09:16:27|0.00018462
09:16:28|0.00018462
09:16:29|0.00018462
09:16:30|0.00018462
09:16:31|0.00018467
09:16:31|0.00018466
09:16:32|0.00018466
09:16:33|0.00018466
09:16:35|0.00018466
09:16:35|0.00018466
09:16:37|0.00018466
09:16:38|0.00018466
09:16:40|0.00018466
09:16:41|0.00018466
09:16:41|0.00018465
09:16:42|0.00018465
09:16:43|0.00018465
09:16:44|0.00018465
09:16:46|0.00018465
09:16:47|0.00018465
09:16:48|0.00018465
09:16:49|0.00018465
09:16:49|0.00018465
09:16:51|0.00018465
09:16:52|0.00018465
09:16:53|0.00018465
09:16:54|0.00018465
09:16:55|0.00018465
09:16:56|0.00018465
09:16:57|0.00018465
09:16:58|0.00018465
09:16:59|0.00018465
09:17:00|0.00018466
09:17:02|0.00018465
09:17:02|0.00018465
09:17:03|0.00018464
09:17:04|0.00018464
09:17:05|0.00018466
09:17:07|0.00018466
09:17:07|0.00018467
09:17:08|0.00018467
09:17:10|0.00018467
09:17:11|0.00018467
09:17:11|0.00018467
09:17:12|0.00018467
09:17:13|0.00018469
09:17:15|0.00018469
09:17:15|0.00018469
09:17:16|0.00018469
09:17:18|0.00018469
09:17:19|0.00018466
09:17:20|0.00018467
09:17:21|0.00018466
09:17:21|0.00018469
09:17:22|0.00018469
09:17:23|0.00018468
09:17:25|0.00018468
09:17:26|0.0001846
09:17:26|0.0001846
09:17:28|0.0001846
09:17:29|0.0001846
09:17:30|0.00018462
09:17:31|0.00018462
09:17:32|0.00018462
09:17:33|0.00018462
09:17:34|0.0001846
09:17:35|0.0001846
09:17:37|0.00018447
09:17:38|0.00018447
09:17:40|0.00018448
09:17:41|0.00018433
09:17:42|0.00018433
09:17:43|0.00018433
09:17:44|0.00018433
09:17:45|0.00018448
09:17:46|0.00018426
09:17:47|0.00018447
09:17:48|0.00018442
09:17:49|0.00018442
09:17:50|0.00018441
09:17:51|0.00018441
09:17:52|0.00018441
09:17:53|0.00018438
09:17:54|0.00018438
09:17:55|0.00018438
09:17:56|0.00018438
09:17:58|0.00018431
09:17:58|0.00018438
09:17:59|0.00018438
09:18:01|0.00018438
09:18:02|0.00018446
09:18:03|0.00018454
09:18:03|0.00018454
09:18:04|0.00018454
09:18:05|0.00018454
09:18:06|0.00018454
09:18:07|0.00018452
09:18:08|0.00018452
09:18:10|0.00018452
09:18:11|0.00018452
09:18:11|0.00018454
09:18:13|0.00018454
09:18:14|0.00018453
09:18:14|0.00018453
09:18:17|0.00018453
09:18:18|0.00018457
09:18:19|0.00018438
09:18:20|0.00018438
09:18:21|0.00018438
09:18:22|0.00018438
09:18:23|0.00018446
09:18:24|0.00018446
09:18:25|0.00018446
09:18:26|0.00018463
09:18:27|0.00018463
09:18:28|0.00018463
09:18:29|0.00018463
09:18:30|0.00018463
09:18:31|0.00018453
09:18:32|0.00018453
09:18:33|0.00018453
09:18:34|0.00018453
09:18:35|0.00018453
09:18:36|0.00018458
09:18:37|0.00018458
09:18:39|0.00018456
09:18:39|0.00018456
09:18:40|0.00018456
09:18:42|0.00018458
09:18:42|0.00018458
09:18:43|0.00018458
09:18:45|0.00018458
09:18:45|0.00018458
09:18:46|0.00018458
09:18:48|0.00018457
09:18:49|0.00018456
09:18:49|0.00018455
09:18:50|0.00018455
09:18:51|0.00018456
09:18:53|0.00018456
09:18:54|0.00018456
09:18:55|0.00018456
09:18:55|0.00018456
09:18:56|0.00018455
09:18:58|0.00018458
09:18:58|0.00018458
09:18:59|0.00018458
09:19:01|0.00018458
09:19:01|0.00018458
09:19:02|0.00018458
09:19:04|0.00018462
09:19:05|0.00018462
09:19:06|0.00018462
09:19:06|0.00018456
09:19:08|0.00018462
09:19:09|0.0001846
09:19:10|0.0001846
09:19:10|0.0001846
09:19:12|0.0001846
09:19:13|0.0001846
09:19:14|0.0001846
09:19:15|0.0001846
09:19:16|0.0001846
09:19:17|0.00018459
09:19:18|0.00018459
09:19:19|0.00018457
09:19:20|0.00018455
09:19:21|0.00018455
09:19:22|0.00018455
09:19:24|0.00018457
09:19:24|0.00018457
09:19:25|0.00018457
09:19:27|0.00018457
09:19:29|0.00018457
09:19:30|0.00018451
09:19:31|0.00018451
09:19:32|0.00018451
09:19:33|0.00018451
09:19:34|0.00018463
09:19:35|0.00018463
09:19:36|0.00018463
09:19:37|0.00018462
09:19:39|0.00018462
09:19:39|0.00018462
09:19:40|0.00018462
09:19:42|0.00018462
09:19:43|0.00018462
09:19:44|0.00018462
09:19:45|0.00018463
09:19:46|0.00018463
09:19:47|0.00018463
09:19:48|0.00018463
09:19:49|0.00018463
09:19:50|0.00018463
09:19:51|0.00018463
09:19:52|0.00018463
09:19:53|0.00018463
09:19:55|0.00018463
09:19:55|0.00018463
09:19:56|0.0001846
09:19:57|0.00018454
09:19:59|0.00018454
09:19:59|0.00018459
09:20:00|0.00018453
09:20:02|0.00018453
09:20:03|0.00018453
09:20:03|0.00018453
09:20:05|0.00018453
09:20:05|0.00018453
09:20:07|0.00018453
09:20:07|0.00018453
09:20:09|0.00018453
09:20:09|0.00018453
09:20:10|0.00018455
09:20:12|0.00018456
09:20:12|0.00018452
09:20:13|0.0001845
09:20:15|0.00018446
09:20:15|0.00018446
09:20:17|0.00018446
09:20:18|0.00018446
09:20:19|0.00018452
09:20:20|0.00018452
09:20:21|0.00018456
09:20:22|0.00018454
09:20:23|0.00018454
09:20:24|0.00018454
09:20:25|0.00018451
09:20:25|0.00018451
09:20:26|0.00018452
09:20:28|0.00018452
09:20:29|0.00018453
09:20:30|0.00018453
09:20:30|0.00018453
09:20:31|0.00018453
09:20:32|0.00018453
09:20:34|0.00018453
09:20:34|0.00018453
09:20:36|0.00018457
09:20:37|0.00018457
09:20:38|0.00018457
09:20:39|0.00018457
09:20:40|0.00018457
09:20:41|0.00018457
09:20:42|0.00018453
09:20:43|0.00018453
09:20:44|0.00018453
09:20:45|0.00018453
09:20:46|0.00018448
09:20:47|0.00018447
09:20:48|0.00018447
09:20:49|0.00018447
09:20:50|0.00018447
09:20:51|0.00018447
09:20:52|0.00018447
09:20:53|0.00018447
09:20:54|0.00018447
09:20:55|0.00018444
09:20:56|0.00018447
09:20:57|0.00018447
09:20:58|0.00018447
09:20:59|0.00018447
09:21:00|0.00018447
09:21:01|0.00018447
09:21:02|0.00018444
09:21:03|0.00018442
09:21:04|0.00018441
09:21:05|0.00018441
09:21:06|0.00018441
09:21:07|0.00018441
09:21:09|0.00018442
09:21:10|0.00018438
09:21:10|0.00018438
09:21:11|0.00018438
09:21:12|0.00018438
09:21:13|0.00018438
09:21:14|0.00018438
09:21:15|0.00018438
09:21:17|0.00018438
09:21:18|0.00018432
09:21:19|0.00018432
09:21:20|0.00018432
09:21:20|0.00018437
09:21:21|0.00018437
09:21:23|0.00018437
09:21:24|0.00018437
09:21:25|0.00018446
09:21:26|0.00018446
09:21:27|0.00018446
09:21:28|0.00018446
09:21:29|0.00018452
09:21:30|0.00018453
09:21:31|0.00018453
09:21:32|0.00018453
09:21:33|0.00018457
09:21:34|0.00018457
09:21:35|0.00018457
09:21:36|0.00018457
09:21:37|0.00018457
09:21:38|0.00018457
09:21:39|0.00018457
09:21:40|0.00018457
09:21:41|0.00018453
09:21:42|0.00018457
09:21:43|0.00018457
09:21:45|0.00018457
09:21:45|0.00018457
09:21:46|0.00018457
09:21:48|0.00018457
09:21:49|0.00018457
09:21:49|0.00018465
09:21:51|0.00018465
09:21:52|0.00018465
09:21:53|0.00018469
09:21:54|0.00018469
09:21:54|0.00018469
09:21:56|0.00018469
09:21:57|0.00018469
09:21:57|0.00018469
09:21:59|0.00018469
09:21:59|0.00018469
09:22:01|0.00018464
09:22:02|0.0001847
09:22:03|0.0001847
09:22:04|0.0001847
09:22:05|0.0001847
09:22:06|0.00018463
09:22:07|0.00018461
09:22:08|0.00018463
09:22:09|0.00018463
09:22:10|0.00018463
09:22:11|0.00018463
09:22:12|0.00018463
09:22:13|0.00018463
09:22:14|0.00018463
09:22:15|0.00018463
09:22:16|0.00018473
09:22:17|0.00018473
09:22:18|0.00018473
09:22:19|0.00018474
09:22:20|0.00018474
09:22:21|0.00018474
09:22:22|0.00018474
09:22:23|0.00018473
09:22:24|0.00018475
09:22:25|0.00018475
09:22:26|0.00018476
09:22:27|0.00018476
09:22:28|0.00018476
09:22:29|0.00018475
09:22:30|0.00018475
09:22:31|0.00018475
09:22:32|0.00018475
09:22:33|0.00018466
09:22:34|0.00018466
09:22:35|0.00018466
09:22:36|0.00018467
09:22:37|0.00018467
09:22:38|0.00018467
09:22:39|0.00018467
09:22:40|0.00018467
09:22:41|0.00018467
09:22:43|0.0001847
09:22:44|0.00018462
09:22:45|0.00018462
09:22:46|0.00018462
09:22:47|0.00018465
09:22:48|0.00018465
09:22:49|0.00018465
09:22:50|0.00018466
09:22:51|0.00018466
09:22:52|0.00018467
09:22:53|0.00018472
09:22:55|0.00018472
09:22:56|0.00018472
09:22:56|0.00018481
09:22:58|0.00018481
09:22:58|0.00018481
09:23:00|0.00018481
09:23:00|0.00018481
09:23:01|0.00018478
09:23:02|0.00018478
09:23:04|0.00018474
09:23:05|0.00018474
09:23:05|0.00018474
09:23:06|0.00018472
09:23:07|0.00018472
09:23:08|0.00018472
09:23:09|0.00018472
09:23:10|0.00018472
09:23:11|0.00018472
09:23:12|0.00018472
09:23:14|0.00018474
09:23:14|0.00018474
09:23:16|0.00018474
09:23:17|0.00018474
09:23:18|0.00018474
09:23:18|0.00018474
09:23:20|0.00018476
09:23:21|0.00018476
09:23:21|0.00018476
09:23:22|0.00018481
09:23:23|0.00018481
09:23:25|0.00018481
09:23:26|0.00018481
09:23:27|0.00018481
09:23:28|0.00018482
09:23:28|0.00018482
09:23:29|0.0001848
09:23:30|0.00018478
09:23:31|0.00018478
09:23:33|0.00018483
09:23:33|0.0001848
09:23:35|0.00018478
09:23:35|0.00018478
09:23:37|0.00018479
09:23:37|0.00018477
09:23:39|0.00018477
09:23:40|0.00018477
09:23:40|0.00018477
09:23:42|0.00018477
09:23:44|0.00018477
09:23:44|0.00018477
09:23:46|0.00018477
09:23:47|0.00018477
09:23:47|0.00018477
09:23:48|0.00018478
09:23:50|0.00018477
09:23:51|0.00018477
09:23:52|0.00018477
09:23:53|0.00018477
09:23:54|0.00018477
09:23:55|0.00018477
09:23:56|0.00018477
09:23:57|0.00018477
09:23:58|0.00018477
09:23:59|0.00018479
09:24:00|0.00018479
09:24:01|0.00018479
09:24:02|0.00018479
09:24:03|0.00018481
09:24:04|0.00018481
09:24:05|0.0001848
09:24:06|0.0001848
09:24:07|0.0001848
09:24:08|0.0001848
09:24:09|0.0001848
09:24:10|0.0001848
09:24:11|0.0001848
09:24:12|0.0001848
09:24:13|0.0001848
09:24:14|0.00018487
09:24:15|0.00018487
09:24:16|0.00018487
09:24:17|0.00018486
09:24:18|0.00018487
09:24:19|0.00018487
09:24:20|0.00018487
09:24:21|0.00018487
09:24:22|0.00018487
09:24:23|0.00018486
09:24:24|0.00018486
09:24:25|0.00018486
09:24:26|0.0001849
09:24:27|0.00018489
09:24:28|0.00018489
09:24:30|0.00018489
09:24:30|0.00018489
09:24:32|0.00018489
09:24:32|0.00018489
09:24:33|0.00018489
09:24:34|0.00018489
09:24:35|0.0001849
09:24:36|0.0001849
09:24:38|0.0001849
09:24:39|0.00018491
09:24:40|0.00018495
09:24:41|0.00018493
09:24:42|0.00018495
09:24:44|0.00018494
09:24:45|0.00018498
09:24:45|0.00018498
09:24:47|0.00018497
09:24:48|0.00018503
09:24:50|0.00018503
09:24:50|0.00018503
09:24:52|0.00018503
09:24:53|0.00018503
09:24:53|0.00018503
09:24:55|0.00018503
09:24:55|0.00018503
09:24:56|0.00018503
09:24:57|0.00018503
09:24:59|0.00018503
09:25:00|0.00018504
09:25:01|0.00018504
09:25:02|0.00018505
09:25:03|0.00018504
09:25:04|0.00018506
09:25:06|0.00018515
09:25:06|0.00018514
09:25:08|0.00018513
09:25:09|0.00018509
09:25:09|0.00018509
09:25:11|0.00018508
09:25:12|0.00018509
09:25:12|0.00018508
09:25:13|0.00018507
09:25:15|0.00018507
09:25:15|0.00018507
09:25:16|0.00018509
09:25:17|0.00018509
09:25:18|0.00018509
09:25:19|0.00018509
09:25:20|0.00018507
09:25:22|0.00018509
09:25:22|0.00018509
09:25:24|0.00018509
09:25:24|0.00018509
09:25:26|0.00018508
09:25:26|0.00018505
09:25:28|0.00018509
09:25:28|0.00018509
09:25:29|0.00018509
09:25:31|0.00018508
09:25:32|0.00018517
09:25:33|0.00018519
09:25:34|0.0001852
09:25:35|0.0001852
09:25:36|0.00018522
09:25:37|0.00018522
09:25:37|0.00018523
09:25:39|0.00018523
09:25:40|0.00018523
09:25:41|0.00018516
09:25:42|0.00018516
09:25:43|0.00018516
09:25:44|0.00018516
09:25:46|0.00018516
09:25:48|0.00018516
09:25:48|0.00018518
09:25:49|0.00018518
09:25:51|0.00018518
09:25:52|0.00018518
09:25:52|0.00018518
09:25:54|0.00018518
09:25:54|0.00018518
09:25:55|0.00018537
09:25:57|0.00018531
09:25:58|0.00018529
09:25:58|0.00018529
09:25:59|0.00018529
09:26:01|0.00018529
09:26:01|0.00018529
09:26:03|0.0001853
09:26:03|0.0001853
09:26:04|0.0001853
09:26:05|0.00018533
09:26:06|0.00018533
09:26:08|0.00018533
09:26:09|0.00018533
09:26:10|0.00018533
09:26:11|0.00018535
09:26:12|0.00018534
09:26:13|0.00018542
09:26:14|0.00018542
09:26:15|0.00018539
09:26:16|0.00018541
09:26:17|0.00018541
09:26:18|0.00018541
09:26:19|0.00018541
09:26:20|0.00018541
09:26:21|0.00018541
09:26:22|0.00018541
09:26:24|0.00018541
09:26:24|0.00018538
09:26:25|0.00018538
09:26:26|0.00018538
09:26:28|0.00018538
09:26:29|0.00018538
09:26:29|0.00018538
09:26:31|0.00018533
09:26:31|0.00018533
09:26:32|0.00018537
09:26:33|0.00018536
09:26:34|0.00018532
09:26:35|0.00018537
09:26:36|0.00018537
09:26:37|0.00018536
09:26:38|0.00018536
09:26:40|0.00018537
09:26:41|0.00018537
09:26:42|0.00018537
09:26:43|0.00018537
09:26:44|0.00018532
09:26:45|0.0001853
09:26:47|0.0001853
09:26:47|0.0001853
09:26:48|0.0001853
09:26:50|0.0001853
09:26:50|0.0001853
09:26:51|0.0001854
09:26:53|0.00018528
09:26:53|0.00018526
09:26:55|0.00018526
09:26:55|0.00018517
09:26:57|0.00018517
09:26:57|0.00018514
09:26:59|0.00018513
09:27:00|0.00018513
09:27:01|0.00018513
09:27:02|0.00018513
09:27:03|0.00018513
09:27:04|0.00018513
09:27:05|0.00018505
09:27:06|0.00018501
09:27:08|0.00018503
09:27:08|0.00018504
09:27:09|0.00018504
09:27:11|0.00018504
09:27:11|0.00018504
09:27:12|0.00018504
09:27:13|0.00018504
09:27:14|0.00018505
09:27:15|0.00018507
09:27:16|0.00018501
09:27:17|0.00018504
09:27:19|0.00018504
09:27:19|0.00018501
09:27:20|0.00018501
09:27:21|0.00018501
09:27:22|0.00018501
09:27:24|0.00018501
09:27:24|0.00018501
09:27:25|0.000185
09:27:27|0.00018496
09:27:28|0.00018496
09:27:29|0.00018496
09:27:30|0.00018491
09:27:31|0.00018491
09:27:32|0.00018493
09:27:33|0.00018493
09:27:34|0.00018493
09:27:35|0.00018493
09:27:37|0.00018497
09:27:38|0.00018497
09:27:38|0.00018497
09:27:40|0.00018497
09:27:40|0.00018497
09:27:41|0.00018497
09:27:43|0.00018497
09:27:43|0.00018498
09:27:44|0.00018501
09:27:45|0.00018501
09:27:47|0.00018501
09:27:47|0.000185
09:27:48|0.00018501
09:27:49|0.00018501
09:27:51|0.00018501
09:27:51|0.00018501
09:27:53|0.00018501
09:27:54|0.00018501
09:27:56|0.00018501
09:27:56|0.00018501
09:27:57|0.00018501
09:27:58|0.00018509
09:27:59|0.00018509
09:28:00|0.00018509
09:28:01|0.0001851
09:28:03|0.0001851
09:28:04|0.0001851
09:28:05|0.0001851
09:28:06|0.0001851
09:28:07|0.0001851
09:28:08|0.00018516
09:28:09|0.00018516
09:28:10|0.00018516
09:28:11|0.00018517
09:28:12|0.00018517
09:28:13|0.00018517
09:28:14|0.00018517
09:28:15|0.00018517
09:28:16|0.00018517
09:28:17|0.00018517
09:28:18|0.00018517
09:28:19|0.00018517
09:28:20|0.00018517
09:28:21|0.00018513
09:28:22|0.00018516
09:28:23|0.00018516
09:28:24|0.00018517
09:28:25|0.00018517
09:28:26|0.0001853
09:28:27|0.0001853
09:28:28|0.0001853
09:28:29|0.0001853
09:28:30|0.00018529
09:28:31|0.00018529
09:28:32|0.00018529
09:28:33|0.00018529
09:28:34|0.00018531
09:28:35|0.00018538
09:28:36|0.00018538
09:28:37|0.00018534
09:28:38|0.00018535
09:28:39|0.00018542
09:28:40|0.00018542
09:28:41|0.00018542
09:28:42|0.00018542
09:28:43|0.00018542
09:28:44|0.00018542
09:28:45|0.00018542
09:28:46|0.00018547
09:28:48|0.00018541
09:28:50|0.00018541
09:28:51|0.00018541
09:28:51|0.00018541
09:28:53|0.00018541
09:28:55|0.00018541
09:28:55|0.00018541
09:28:57|0.00018541
09:28:58|0.00018541
09:28:59|0.00018541
09:29:00|0.00018541
09:29:01|0.00018541
09:29:02|0.00018541
09:29:03|0.00018535
09:29:04|0.00018535
09:29:05|0.00018535
09:29:07|0.00018535
09:29:08|0.00018535
09:29:09|0.00018535
09:29:10|0.00018537
09:29:11|0.00018537
09:29:12|0.00018537
09:29:12|0.00018537
09:29:13|0.00018537
09:29:14|0.00018537
09:29:16|0.00018534
09:29:16|0.00018534
09:29:18|0.00018535
09:29:19|0.00018535
09:29:19|0.00018535
09:29:20|0.00018535
09:29:21|0.00018535
09:29:23|0.00018532
09:29:24|0.00018534
09:29:25|0.00018534
09:29:26|0.00018534
09:29:27|0.00018536
09:29:28|0.00018534
09:29:29|0.00018534
09:29:30|0.00018534
09:29:31|0.00018534
09:29:32|0.00018534
09:29:33|0.00018534
09:29:34|0.00018534
09:29:35|0.00018534
09:29:36|0.00018534
09:29:37|0.00018534
09:29:38|0.00018534
09:29:39|0.0001854
09:29:40|0.0001854
09:29:41|0.00018544
09:29:42|0.00018549
09:29:44|0.00018549
09:29:44|0.0001855
09:29:46|0.0001855
09:29:46|0.0001855
09:29:47|0.0001855
09:29:48|0.0001855
09:29:50|0.0001855
09:29:51|0.0001855
09:29:52|0.0001855
09:29:53|0.00018547
09:29:54|0.00018547
09:29:55|0.00018546
09:29:56|0.00018544
09:29:57|0.00018544
09:29:58|0.00018544
09:29:59|0.00018544
09:30:00|0.00018541
09:30:02|0.00018541
09:30:03|0.00018541
09:30:03|0.00018541
09:30:04|0.00018541
09:30:06|0.00018534
09:30:07|0.00018535
09:30:08|0.00018535
09:30:08|0.00018535
09:30:10|0.00018535
09:30:10|0.00018535
09:30:11|0.00018535
09:30:12|0.00018535
09:30:13|0.00018535
09:30:15|0.00018535
09:30:16|0.00018537
09:30:17|0.00018542
09:30:17|0.00018539
09:30:18|0.00018539
09:30:20|0.00018531
09:30:21|0.00018529
09:30:22|0.00018526
09:30:23|0.00018529
09:30:24|0.00018529
09:30:25|0.00018529
09:30:26|0.00018522
09:30:27|0.00018517
09:30:28|0.00018518
09:30:29|0.00018518
09:30:30|0.00018522
09:30:31|0.00018535
09:30:32|0.00018536
09:30:33|0.00018536
09:30:34|0.00018536
09:30:35|0.00018539
09:30:36|0.00018541
09:30:38|0.00018541
09:30:39|0.00018535
09:30:39|0.00018536
09:30:40|0.00018536
09:30:41|0.00018537
09:30:42|0.00018526
09:30:44|0.00018526
09:30:44|0.00018526
09:30:45|0.00018528
09:30:46|0.00018525
09:30:48|0.00018519
09:30:49|0.00018521
09:30:50|0.00018522
09:30:51|0.00018522
09:30:53|0.00018517
09:30:54|0.00018516
09:30:55|0.00018523
09:30:56|0.00018528
09:30:57|0.00018526
09:30:58|0.00018531
09:30:59|0.00018531
09:31:00|0.00018531
09:31:01|0.00018529
09:31:02|0.00018524
09:31:03|0.00018523
09:31:04|0.00018523
09:31:05|0.00018514
09:31:06|0.0001851
09:31:07|0.00018514
09:31:08|0.00018504
09:31:09|0.00018505
09:31:10|0.00018512
09:31:11|0.00018511
09:31:12|0.00018514
09:31:13|0.00018514
09:31:14|0.00018514
09:31:15|0.0001851
09:31:16|0.00018507
09:31:17|0.00018507
09:31:18|0.00018507
09:31:20|0.00018504
09:31:20|0.00018504
09:31:22|0.00018504
09:31:23|0.00018504
09:31:23|0.00018504
09:31:25|0.00018504
09:31:26|0.00018504
09:31:27|0.000185
09:31:28|0.000185
09:31:29|0.000185
09:31:30|0.000185
09:31:31|0.000185
09:31:32|0.000185
09:31:33|0.000185
09:31:34|0.00018497
09:31:35|0.00018498
09:31:36|0.00018498
09:31:37|0.00018498
09:31:38|0.00018498
09:31:39|0.00018498
09:31:40|0.00018494
09:31:41|0.00018494
09:31:42|0.00018494
09:31:43|0.0001849
09:31:44|0.00018488
09:31:45|0.00018488
09:31:46|0.00018489
09:31:47|0.00018489
09:31:48|0.00018489
09:31:49|0.00018489
09:31:51|0.00018489
09:31:51|0.00018489
09:31:52|0.0001849
09:31:54|0.00018481
09:31:55|0.00018474
09:31:56|0.00018474
09:31:57|0.00018478
09:31:57|0.00018478
09:31:59|0.00018477
09:32:00|0.00018477
09:32:01|0.00018477
09:32:02|0.00018486
09:32:03|0.00018491
09:32:04|0.00018493
09:32:05|0.00018508
09:32:07|0.00018518
09:32:07|0.00018513
09:32:08|0.00018501
09:32:10|0.000185
09:32:10|0.00018497
09:32:11|0.00018502
09:32:12|0.00018511
09:32:14|0.00018511
09:32:14|0.00018511
09:32:15|0.00018512
09:32:16|0.00018512
09:32:17|0.00018512
09:32:18|0.00018512
09:32:19|0.00018509
09:32:20|0.00018509
09:32:21|0.0001851
09:32:23|0.00018518
09:32:23|0.00018518
09:32:24|0.00018518
09:32:25|0.00018518
09:32:26|0.00018518
09:32:28|0.00018518
09:32:29|0.00018509
09:32:30|0.00018509
09:32:31|0.00018506
09:32:32|0.00018506
09:32:33|0.00018499
09:32:34|0.00018499
09:32:35|0.00018499
09:32:36|0.00018499
09:32:37|0.00018496
09:32:38|0.00018496
09:32:39|0.00018496
09:32:40|0.00018493
09:32:41|0.00018487
09:32:42|0.00018486
09:32:43|0.00018486
09:32:44|0.00018483
09:32:45|0.00018483
09:32:46|0.00018494
09:32:47|0.00018489
09:32:48|0.00018494
09:32:49|0.00018494
09:32:50|0.00018494
09:32:51|0.00018494
09:32:53|0.00018497
09:32:53|0.00018494
09:32:54|0.00018494
09:32:56|0.00018494
09:32:57|0.00018494
09:32:57|0.00018494
09:32:59|0.00018494
09:33:00|0.00018497
09:33:01|0.000185
09:33:02|0.000185
09:33:03|0.000185
09:33:04|0.000185
09:33:05|0.000185
09:33:06|0.000185
09:33:07|0.00018506
09:33:08|0.00018501
09:33:09|0.00018499
09:33:10|0.00018499
09:33:11|0.00018499
09:33:12|0.00018499
09:33:13|0.00018509
09:33:14|0.00018511
09:33:15|0.00018508
09:33:16|0.00018505
09:33:17|0.00018509
09:33:18|0.00018509
09:33:19|0.00018507
09:33:20|0.00018512
09:33:21|0.00018513
09:33:22|0.00018513
09:33:23|0.00018513
09:33:24|0.00018513
09:33:25|0.00018512
09:33:26|0.00018512
09:33:27|0.0001851
09:33:28|0.0001851
09:33:29|0.00018508
09:33:31|0.00018504
09:33:31|0.00018504
09:33:32|0.00018501
09:33:34|0.00018501
09:33:34|0.00018505
09:33:35|0.00018508
09:33:36|0.0001851
09:33:37|0.00018515
09:33:38|0.00018519
09:33:40|0.00018519
09:33:40|0.00018519
09:33:41|0.00018519
09:33:42|0.00018514
09:33:45|0.00018511
09:33:45|0.00018511
09:33:46|0.00018511
09:33:47|0.00018511
09:33:48|0.00018511
09:33:50|0.00018509
09:33:50|0.00018509
09:33:52|0.00018509
09:33:53|0.00018507
09:33:54|0.00018504
09:33:55|0.00018504
09:33:56|0.00018504
09:33:57|0.00018504
09:33:58|0.00018505
09:33:59|0.00018505
09:34:00|0.00018506
09:34:02|0.00018506
09:34:02|0.000185
09:34:04|0.00018494
09:34:05|0.00018494
09:34:06|0.00018494
09:34:07|0.00018494
09:34:08|0.00018494
09:34:09|0.00018489
09:34:10|0.00018489
09:34:11|0.00018489
09:34:12|0.0001849
09:34:13|0.0001849
09:34:14|0.0001849
09:34:15|0.00018473
09:34:16|0.00018473
09:34:17|0.00018473
09:34:18|0.00018483
09:34:19|0.00018483
09:34:20|0.00018485
09:34:21|0.00018486
09:34:22|0.00018486
09:34:23|0.00018486
09:34:24|0.00018486
09:34:25|0.00018486
09:34:26|0.00018486
09:34:27|0.0001849
09:34:28|0.0001849
09:34:29|0.0001849
09:34:30|0.0001849
09:34:31|0.0001849
09:34:32|0.0001849
09:34:33|0.00018488
09:34:34|0.00018496
09:34:35|0.00018496
09:34:36|0.00018496
09:34:37|0.00018496
09:34:38|0.00018496
09:34:40|0.00018496
09:34:40|0.00018488
09:34:41|0.00018488
09:34:42|0.00018492
09:34:44|0.00018496
09:34:44|0.00018503
09:34:45|0.00018503
09:34:46|0.00018504
09:34:47|0.00018503
09:34:48|0.00018503
09:34:49|0.00018503
09:34:50|0.00018499
09:34:51|0.00018499
09:34:53|0.00018499
09:34:54|0.00018499
09:34:55|0.00018499
09:34:55|0.00018501
09:34:56|0.00018502
09:34:58|0.00018503
09:34:59|0.00018503
09:35:00|0.00018503
09:35:01|0.00018503
09:35:02|0.00018509
09:35:03|0.00018511
09:35:04|0.00018512
09:35:05|0.00018512
09:35:06|0.00018512
09:35:07|0.0001851
09:35:09|0.00018518
09:35:10|0.00018522
09:35:10|0.00018522
09:35:11|0.00018514
09:35:12|0.00018518
09:35:14|0.00018515
09:35:14|0.00018515
09:35:15|0.00018515
09:35:17|0.00018515
09:35:17|0.00018515
09:35:18|0.00018515
09:35:19|0.00018515
09:35:20|0.00018515
09:35:21|0.00018515
09:35:22|0.00018514
09:35:24|0.00018514
09:35:24|0.00018514
09:35:25|0.00018514
09:35:26|0.00018514
09:35:27|0.00018514
09:35:28|0.00018512
09:35:30|0.00018514
09:35:30|0.00018514
09:35:31|0.00018514
09:35:33|0.00018516
09:35:33|0.00018511
09:35:34|0.00018511
09:35:35|0.00018511
09:35:36|0.00018511
09:35:37|0.00018511
09:35:39|0.00018508
09:35:39|0.00018508
09:35:40|0.00018508
09:35:42|0.00018506
09:35:42|0.00018506
09:35:44|0.00018506
09:35:45|0.00018506
09:35:46|0.00018513
09:35:47|0.00018513
09:35:48|0.00018515
09:35:49|0.00018515
09:35:50|0.00018514
09:35:51|0.00018514
09:35:52|0.00018514
09:35:53|0.00018505
09:35:54|0.00018505
09:35:55|0.00018511
09:35:56|0.00018511
09:35:57|0.00018511
09:35:58|0.00018509
09:35:59|0.00018511
09:36:00|0.00018512
09:36:01|0.00018511
09:36:02|0.00018508
09:36:03|0.00018508
09:36:05|0.00018508
09:36:06|0.00018508
09:36:07|0.00018512
09:36:09|0.00018501
09:36:10|0.00018501
09:36:10|0.00018501
09:36:11|0.00018501
09:36:12|0.00018501
09:36:14|0.00018501
09:36:15|0.00018507
09:36:16|0.00018507
09:36:16|0.00018508
09:36:18|0.00018508
09:36:18|0.00018508
09:36:19|0.00018507
09:36:20|0.00018507
09:36:22|0.00018511
09:36:22|0.00018508
09:36:23|0.00018508
09:36:25|0.00018509
09:36:25|0.00018509
09:36:26|0.00018509
09:36:27|0.00018509
09:36:28|0.00018509
09:36:29|0.00018508
09:36:31|0.00018508
09:36:31|0.00018508
09:36:32|0.00018508
09:36:33|0.00018508
09:36:34|0.00018508
09:36:35|0.00018505
09:36:36|0.00018501
09:36:37|0.00018501
09:36:39|0.00018501
09:36:39|0.000185
09:36:40|0.00018501
09:36:41|0.00018501
09:36:42|0.000185
09:36:43|0.000185
09:36:44|0.000185
09:36:45|0.000185
09:36:46|0.00018501
09:36:47|0.000185
09:36:48|0.00018495
09:36:49|0.00018495
09:36:50|0.00018494
09:36:51|0.0001849
09:36:52|0.0001849
09:36:53|0.00018492
09:36:55|0.00018492
09:36:56|0.00018492
09:36:58|0.00018492
09:36:59|0.00018492
09:37:00|0.00018492
09:37:01|0.00018492
09:37:02|0.00018492
09:37:03|0.00018488
09:37:04|0.00018486
09:37:05|0.00018486
09:37:06|0.00018481
09:37:07|0.00018481
09:37:08|0.00018481
09:37:09|0.00018478
09:37:10|0.00018478
09:37:11|0.00018478
09:37:13|0.00018485
09:37:14|0.00018485
09:37:14|0.00018483
09:37:16|0.00018486
09:37:17|0.00018486
09:37:18|0.00018475
09:37:19|0.00018475
09:37:20|0.00018475
09:37:21|0.00018475
09:37:22|0.00018477
09:37:23|0.00018477
09:37:24|0.00018477
09:37:25|0.00018481
09:37:26|0.00018482
09:37:27|0.00018482
09:37:28|0.00018482
09:37:29|0.00018482
09:37:30|0.00018482
09:37:31|0.00018482
09:37:32|0.00018486
09:37:33|0.00018486
09:37:34|0.00018486
09:37:35|0.00018487
09:37:36|0.00018487
09:37:37|0.00018487
09:37:38|0.00018495
09:37:39|0.00018494
09:37:40|0.00018496
09:37:42|0.00018496
09:37:43|0.00018496
09:37:44|0.00018495
09:37:45|0.00018499
09:37:45|0.00018499
09:37:47|0.00018499
09:37:48|0.00018499
09:37:48|0.00018499
09:37:50|0.00018499
09:37:51|0.00018504
09:37:51|0.00018504
09:37:52|0.00018504
09:37:54|0.00018503
09:37:55|0.00018497
09:37:55|0.00018497
09:37:58|0.00018497
09:37:59|0.00018497
09:38:00|0.00018497
09:38:00|0.00018497
09:38:02|0.00018497
09:38:02|0.00018498
09:38:03|0.00018498
09:38:04|0.00018498
09:38:06|0.00018505
09:38:07|0.00018505
09:38:08|0.00018504
09:38:10|0.00018504
09:38:10|0.00018504
09:38:11|0.00018505
09:38:12|0.00018505
09:38:13|0.00018508
09:38:14|0.00018508
09:38:16|0.00018508
09:38:16|0.00018508
09:38:18|0.00018508
09:38:19|0.00018508
09:38:19|0.00018504
09:38:20|0.00018504
09:38:22|0.00018504
09:38:23|0.00018504
09:38:23|0.00018504
09:38:25|0.00018504
09:38:25|0.00018504
09:38:26|0.00018504
09:38:28|0.00018504
09:38:28|0.00018504
09:38:29|0.00018504
09:38:30|0.00018504
09:38:32|0.00018503
09:38:32|0.00018503
09:38:34|0.00018503
09:38:34|0.00018503
09:38:35|0.00018503
09:38:36|0.00018503
09:38:37|0.00018503
09:38:38|0.00018503
09:38:39|0.00018493
09:38:40|0.00018493
09:38:41|0.00018493
09:38:42|0.00018499
09:38:43|0.00018499
09:38:44|0.00018499
09:38:45|0.00018499
09:38:46|0.00018497
09:38:47|0.00018497
09:38:48|0.00018497
09:38:49|0.00018497
09:38:50|0.00018497
09:38:52|0.00018497
09:38:52|0.00018497
09:38:53|0.00018497
09:38:55|0.00018497
09:38:55|0.00018498
09:38:56|0.00018498
09:38:57|0.00018498
09:38:58|0.00018498
09:39:00|0.00018498
09:39:01|0.00018498
09:39:01|0.00018498
09:39:03|0.00018498
09:39:03|0.00018498
09:39:05|0.00018498
09:39:06|0.00018498
09:39:07|0.00018493
09:39:08|0.00018493
09:39:09|0.00018493
09:39:10|0.00018494
09:39:11|0.00018494
09:39:12|0.00018497
09:39:13|0.00018497
09:39:14|0.00018497
09:39:15|0.000185
09:39:16|0.000185
09:39:17|0.00018495
09:39:18|0.00018493
09:39:20|0.00018493
09:39:21|0.00018493
09:39:21|0.00018493
09:39:23|0.00018493
09:39:24|0.00018493
09:39:24|0.00018493
09:39:25|0.00018493
09:39:26|0.00018493
09:39:27|0.00018493
09:39:28|0.00018493
09:39:29|0.00018493
09:39:30|0.00018493
09:39:31|0.00018493
09:39:32|0.00018493
09:39:33|0.00018493
09:39:34|0.00018493
09:39:35|0.00018493
09:39:36|0.00018493
09:39:37|0.0001849
09:39:39|0.0001849
09:39:40|0.00018493
09:39:40|0.00018493
09:39:41|0.00018493
09:39:42|0.00018493
09:39:43|0.00018498
09:39:45|0.00018498
09:39:45|0.00018498
09:39:46|0.00018498
09:39:47|0.00018498
09:39:48|0.00018498
09:39:49|0.00018498
09:39:50|0.00018498
09:39:51|0.00018498
09:39:52|0.00018498
09:39:53|0.00018498
09:39:54|0.00018498
09:39:56|0.00018498
09:39:56|0.00018498
09:39:58|0.00018498
09:40:00|0.00018507
09:40:00|0.00018507
09:40:01|0.00018507
09:40:03|0.00018508
09:40:03|0.00018511
09:40:04|0.00018516
09:40:06|0.00018516
09:40:08|0.00018516
09:40:09|0.00018501
09:40:10|0.00018505
09:40:11|0.00018505
09:40:12|0.00018505
09:40:13|0.00018505
09:40:14|0.00018508
09:40:15|0.00018508
09:40:16|0.00018508
09:40:17|0.00018505
09:40:18|0.00018505
09:40:19|0.00018508
09:40:20|0.00018508
09:40:21|0.00018511
09:40:22|0.00018511
09:40:23|0.00018511
09:40:24|0.00018511
09:40:25|0.0001851
09:40:26|0.0001851
09:40:27|0.00018511
09:40:29|0.00018511
09:40:29|0.00018511
09:40:30|0.00018511
09:40:31|0.00018511
09:40:32|0.00018511
09:40:33|0.00018511
09:40:34|0.00018511
09:40:35|0.00018511
09:40:36|0.00018511
09:40:38|0.00018511
09:40:38|0.00018512
09:40:39|0.00018512
09:40:40|0.00018513
09:40:41|0.00018513
09:40:42|0.00018512
09:40:43|0.00018505
09:40:44|0.00018505
09:40:45|0.00018505
09:40:46|0.00018505
09:40:47|0.0001851
09:40:48|0.0001851
09:40:49|0.0001851
09:40:50|0.0001851
09:40:51|0.00018511
09:40:52|0.00018513
09:40:54|0.00018513
09:40:54|0.00018513
09:40:56|0.00018514
09:40:56|0.00018514
09:40:57|0.00018514
09:40:59|0.00018514
09:41:00|0.00018516
09:41:02|0.00018517
09:41:03|0.0001851
09:41:04|0.0001851
09:41:05|0.0001851
09:41:05|0.0001851
09:41:06|0.0001851
09:41:08|0.0001851
09:41:09|0.0001851
09:41:09|0.0001851
09:41:11|0.0001851
09:41:11|0.0001851
09:41:13|0.0001851
09:41:13|0.0001851
09:41:15|0.00018505
09:41:16|0.000185
09:41:17|0.00018505
09:41:18|0.00018505
09:41:19|0.00018505
09:41:20|0.00018505
09:41:21|0.00018511
09:41:22|0.00018511
09:41:23|0.00018511
09:41:24|0.00018511
09:41:25|0.00018511
09:41:26|0.00018512
09:41:27|0.00018512
09:41:28|0.00018512
09:41:29|0.00018512
09:41:30|0.00018508
09:41:31|0.00018507
09:41:32|0.00018507
09:41:33|0.00018509
09:41:34|0.00018511
09:41:35|0.00018511
09:41:36|0.00018511
09:41:37|0.00018511
09:41:38|0.00018511
09:41:39|0.00018511
09:41:40|0.00018511
09:41:41|0.00018511
09:41:42|0.00018511
09:41:43|0.00018511
09:41:44|0.00018511
09:41:45|0.0001851
09:41:46|0.0001851
09:41:47|0.0001851
09:41:48|0.0001851
09:41:49|0.0001851
09:41:50|0.0001851
09:41:51|0.00018511
09:41:52|0.00018511
09:41:53|0.00018511
09:41:54|0.00018511
09:41:55|0.00018511
09:41:56|0.00018511
09:41:57|0.00018511
09:41:58|0.00018511
09:41:59|0.00018511
09:42:01|0.00018519
09:42:02|0.00018519
09:42:02|0.00018519
09:42:04|0.00018519
09:42:05|0.00018519
09:42:06|0.00018519
09:42:07|0.00018519
09:42:09|0.00018519
09:42:09|0.00018519
09:42:10|0.00018519
09:42:11|0.00018519
09:42:12|0.00018519
09:42:13|0.00018519
09:42:15|0.00018519
09:42:15|0.00018519
09:42:17|0.00018528
09:42:17|0.00018528
09:42:19|0.00018528
09:42:20|0.00018528
09:42:21|0.00018527
09:42:22|0.00018527
09:42:23|0.00018527
09:42:24|0.00018519
09:42:25|0.00018519
09:42:26|0.00018519
09:42:27|0.00018525
09:42:28|0.00018525
09:42:29|0.00018525
09:42:30|0.00018526
09:42:31|0.00018526
09:42:32|0.00018526
09:42:33|0.00018526
09:42:34|0.00018526
09:42:35|0.00018526
09:42:36|0.00018526
09:42:37|0.00018526
09:42:38|0.00018526
09:42:39|0.00018524
09:42:40|0.00018529
09:42:41|0.00018529
09:42:42|0.00018529
09:42:43|0.00018529
09:42:44|0.00018529
09:42:45|0.00018529
09:42:46|0.00018529
09:42:47|0.00018529
09:42:48|0.00018529
09:42:49|0.00018529
09:42:50|0.00018528
09:42:51|0.00018528
09:42:52|0.00018528
09:42:53|0.0001853
09:42:54|0.0001853
09:42:55|0.0001853
09:42:56|0.0001853
09:42:57|0.0001853
09:42:58|0.00018529
09:42:59|0.00018529
09:43:00|0.00018529
09:43:02|0.0001853
09:43:02|0.0001853
09:43:04|0.0001853
09:43:04|0.0001853
09:43:06|0.00018527
09:43:07|0.00018527
09:43:08|0.00018527
09:43:10|0.00018527
09:43:11|0.00018528
09:43:11|0.00018528
09:43:12|0.00018528
09:43:13|0.00018536
09:43:15|0.00018532
09:43:16|0.00018532
09:43:16|0.00018532
09:43:18|0.00018532
09:43:19|0.00018532
09:43:19|0.00018532
09:43:21|0.00018536
09:43:21|0.00018536
09:43:22|0.00018534
09:43:24|0.00018532
09:43:25|0.00018532
09:43:26|0.00018531
09:43:27|0.00018531
09:43:28|0.00018531
09:43:29|0.00018535
09:43:30|0.00018535
09:43:32|0.00018535
09:43:33|0.00018533
09:43:33|0.00018532
09:43:34|0.00018532
09:43:35|0.00018532
09:43:36|0.00018532
09:43:37|0.00018532
09:43:38|0.00018535
09:43:40|0.00018535
09:43:40|0.00018535
09:43:41|0.0001854
09:43:43|0.0001855
09:43:44|0.00018547
09:43:44|0.00018544
09:43:46|0.00018544
09:43:47|0.00018544
09:43:47|0.00018544
09:43:49|0.00018544
09:43:50|0.00018544
09:43:51|0.00018544
09:43:52|0.0001855
09:43:53|0.0001855
09:43:54|0.0001855
09:43:55|0.0001855
09:43:56|0.0001855
09:43:57|0.0001855
09:43:58|0.00018544
09:43:59|0.00018545
09:44:00|0.00018545
09:44:01|0.00018544
09:44:02|0.00018545
09:44:03|0.00018547
09:44:04|0.00018547
09:44:05|0.00018547
09:44:06|0.00018549
09:44:07|0.00018549
09:44:08|0.00018549
09:44:09|0.0001855
09:44:10|0.0001855
09:44:11|0.0001855
09:44:12|0.00018551
09:44:13|0.00018552
09:44:14|0.00018552
09:44:15|0.00018555
09:44:16|0.00018554
09:44:17|0.00018554
09:44:18|0.00018558
09:44:19|0.00018558
09:44:21|0.00018558
09:44:21|0.00018558
09:44:23|0.00018558
09:44:23|0.00018558
09:44:24|0.00018558
09:44:25|0.00018559
09:44:26|0.0001856
09:44:27|0.0001856
09:44:28|0.0001856
09:44:29|0.00018563
09:44:31|0.00018563
09:44:31|0.00018563
09:44:32|0.00018563
09:44:33|0.00018563
09:44:34|0.00018563
09:44:35|0.00018563
09:44:36|0.00018563
09:44:38|0.00018563
09:44:38|0.00018563
09:44:40|0.00018563
09:44:40|0.00018563
09:44:42|0.00018563
09:44:42|0.00018563
09:44:44|0.00018563
09:44:45|0.00018563
09:44:46|0.0001856
09:44:47|0.0001856
09:44:47|0.0001856
09:44:49|0.00018564
09:44:49|0.00018563
09:44:50|0.00018561
09:44:51|0.00018561
09:44:52|0.00018561
09:44:53|0.0001855
09:44:54|0.00018549
09:44:56|0.00018549
09:44:57|0.00018549
09:44:57|0.00018549
09:44:58|0.00018544
09:44:59|0.00018544
09:45:00|0.00018546
09:45:02|0.00018546
09:45:03|0.00018546
09:45:04|0.00018547
09:45:05|0.00018548
09:45:07|0.00018549
09:45:08|0.00018549
09:45:09|0.00018549
09:45:10|0.00018549
09:45:10|0.00018549
09:45:12|0.00018544
09:45:13|0.00018544
09:45:14|0.00018536
09:45:15|0.00018538
09:45:16|0.00018538
09:45:17|0.00018542
09:45:18|0.00018554
09:45:19|0.00018554
09:45:20|0.00018554
09:45:21|0.00018554
09:45:22|0.00018549
09:45:23|0.00018549
09:45:24|0.00018549
09:45:25|0.00018549
09:45:26|0.00018553
09:45:27|0.00018553
09:45:28|0.00018553
09:45:29|0.00018555
09:45:30|0.00018559
09:45:30|0.00018559
09:45:31|0.0001856
09:45:33|0.0001856
09:45:34|0.00018558
09:45:34|0.00018555
09:45:36|0.00018555
09:45:37|0.00018555
09:45:38|0.00018549
09:45:39|0.00018549
09:45:40|0.00018549
09:45:41|0.00018549
09:45:42|0.00018547
09:45:43|0.00018547
09:45:44|0.00018547
09:45:45|0.00018547
09:45:46|0.00018547
09:45:47|0.00018551
09:45:48|0.00018551
09:45:49|0.00018551
09:45:50|0.00018551
09:45:51|0.00018551
09:45:52|0.00018556
09:45:53|0.00018556
09:45:54|0.00018556
09:45:55|0.00018562
09:45:56|0.00018562
09:45:57|0.00018563
09:45:58|0.00018562
09:45:59|0.0001855
09:46:00|0.0001855
09:46:01|0.0001855
09:46:02|0.0001855
09:46:03|0.0001855
09:46:04|0.0001855
09:46:05|0.0001855
09:46:07|0.0001855
09:46:07|0.0001855
09:46:08|0.0001855
09:46:10|0.00018552
09:46:10|0.00018557
09:46:11|0.00018561
09:46:12|0.00018559
09:46:14|0.00018559
09:46:14|0.00018559
09:46:15|0.00018555
09:46:16|0.00018558
09:46:18|0.00018558
09:46:19|0.00018559
09:46:19|0.00018559
09:46:21|0.00018559
09:46:22|0.00018564
09:46:23|0.00018566
09:46:23|0.00018566
09:46:25|0.00018566
09:46:26|0.00018565
09:46:27|0.00018565
09:46:27|0.00018565
09:46:28|0.00018565
09:46:30|0.00018572
09:46:30|0.00018565
09:46:32|0.00018568
09:46:33|0.00018568
09:46:34|0.00018572
09:46:35|0.00018572
09:46:36|0.00018573
09:46:37|0.00018572
09:46:38|0.00018572
09:46:39|0.00018572
09:46:40|0.00018572
09:46:41|0.00018572
09:46:42|0.00018572
09:46:43|0.00018572
09:46:44|0.00018573
09:46:45|0.00018573
09:46:46|0.00018573
09:46:47|0.00018573
09:46:48|0.00018577
09:46:49|0.00018577
09:46:50|0.00018577
09:46:51|0.00018577
09:46:52|0.00018574
09:46:53|0.00018575
09:46:54|0.00018572
09:46:55|0.00018572
09:46:56|0.00018572
09:46:57|0.00018569
09:46:58|0.00018569
09:46:59|0.00018565
09:47:00|0.00018565
09:47:01|0.00018565
09:47:02|0.00018566
09:47:03|0.00018567
09:47:05|0.0001857
09:47:05|0.0001857
09:47:07|0.00018565
09:47:08|0.00018568
09:47:09|0.00018561
09:47:10|0.00018561
09:47:11|0.00018561
09:47:12|0.00018561
09:47:13|0.00018561
09:47:14|0.00018565
09:47:15|0.00018565
09:47:16|0.00018565
09:47:17|0.00018565
09:47:18|0.00018565
09:47:19|0.00018565
09:47:20|0.00018567
09:47:21|0.00018565
09:47:22|0.00018565
09:47:23|0.00018564
09:47:24|0.00018564
09:47:25|0.00018564
09:47:26|0.00018564
09:47:27|0.00018564
09:47:28|0.00018564
09:47:29|0.00018576
09:47:30|0.00018576
09:47:31|0.00018571
09:47:32|0.00018571
09:47:33|0.00018571
09:47:34|0.00018571
09:47:35|0.00018571
09:47:36|0.00018571
09:47:37|0.00018571
09:47:38|0.00018571
09:47:39|0.00018571
09:47:40|0.00018575
09:47:41|0.00018573
09:47:42|0.00018573
09:47:43|0.0001857
09:47:44|0.0001857
09:47:46|0.0001857
09:47:46|0.0001857
09:47:47|0.0001857
09:47:48|0.0001857
09:47:49|0.0001857
09:47:50|0.0001857
09:47:51|0.0001857
09:47:52|0.0001857
09:47:53|0.0001857
09:47:55|0.0001857
09:47:55|0.0001857
09:47:56|0.00018572
09:47:57|0.00018575
09:47:58|0.0001857
09:47:59|0.00018564
09:48:00|0.00018564
09:48:01|0.00018564
09:48:02|0.00018564
09:48:03|0.00018564
09:48:04|0.00018564
09:48:05|0.00018564
09:48:07|0.00018564
09:48:07|0.00018564
09:48:08|0.00018564
09:48:10|0.0001857
09:48:10|0.0001857
09:48:12|0.0001857
09:48:13|0.00018569
09:48:14|0.00018569
09:48:15|0.0001857
09:48:16|0.00018567
09:48:17|0.0001857
09:48:18|0.00018569
09:48:19|0.00018569
09:48:20|0.00018567
09:48:21|0.00018577
09:48:22|0.00018579
09:48:23|0.00018579
09:48:24|0.00018579
09:48:25|0.00018579
09:48:26|0.00018579
09:48:27|0.00018577
09:48:28|0.00018578
09:48:29|0.00018582
09:48:30|0.00018582
09:48:31|0.00018578
09:48:32|0.00018578
09:48:33|0.00018578
09:48:34|0.00018578
09:48:35|0.00018578
09:48:36|0.00018579
09:48:37|0.00018576
09:48:38|0.00018576
09:48:39|0.00018576
09:48:40|0.00018576
09:48:41|0.00018576
09:48:42|0.00018576
09:48:43|0.00018583
09:48:44|0.00018583
09:48:45|0.00018583
09:48:46|0.00018583
09:48:47|0.00018582
09:48:48|0.00018578
09:48:49|0.00018578
09:48:50|0.00018578
09:48:51|0.00018578
09:48:52|0.00018578
09:48:53|0.00018578
09:48:54|0.00018579
09:48:55|0.00018579
09:48:56|0.00018576
09:48:57|0.0001858
09:48:58|0.0001858
09:48:59|0.00018579
09:49:00|0.00018579
09:49:01|0.00018579
09:49:02|0.00018583
09:49:03|0.00018581
09:49:04|0.00018581
09:49:05|0.00018581
09:49:07|0.00018582
09:49:08|0.00018582
09:49:09|0.00018582
09:49:10|0.00018583
09:49:10|0.00018583
09:49:11|0.00018583
09:49:12|0.00018583
09:49:14|0.00018588
09:49:15|0.00018588
09:49:16|0.0001858
09:49:17|0.0001858
09:49:18|0.0001858
09:49:20|0.00018581
09:49:21|0.00018582
09:49:22|0.00018582
09:49:23|0.00018582
09:49:24|0.00018585
09:49:25|0.0001858
09:49:25|0.0001858
09:49:27|0.00018577
09:49:28|0.00018578
09:49:29|0.00018578
09:49:30|0.00018578
09:49:30|0.00018578
09:49:32|0.00018578
09:49:33|0.00018578
09:49:34|0.00018578
09:49:34|0.00018578
09:49:35|0.00018578
09:49:36|0.00018578
09:49:37|0.00018578
09:49:39|0.00018581
09:49:40|0.00018581
09:49:41|0.00018581
09:49:42|0.00018583
09:49:43|0.00018583
09:49:44|0.00018583
09:49:45|0.00018582
09:49:46|0.00018585
09:49:47|0.00018584
09:49:49|0.00018583
09:49:49|0.00018583
09:49:50|0.00018578
09:49:51|0.00018578
09:49:53|0.00018575
09:49:54|0.00018575
09:49:54|0.00018575
09:49:55|0.00018575
09:49:56|0.00018575
09:49:57|0.00018575
09:49:59|0.00018578
09:49:59|0.00018578
09:50:01|0.00018578
09:50:02|0.00018578
09:50:02|0.00018578
09:50:04|0.00018578
09:50:05|0.00018578
09:50:06|0.00018579
09:50:07|0.00018579
09:50:08|0.00018581
09:50:09|0.00018581
09:50:10|0.00018581
09:50:11|0.00018581
09:50:12|0.00018581
09:50:13|0.00018588
09:50:14|0.00018585
09:50:15|0.00018585
09:50:16|0.00018585
09:50:17|0.00018585
09:50:18|0.00018585
09:50:20|0.0001858
09:50:20|0.0001858
09:50:21|0.00018578
09:50:22|0.00018578
09:50:23|0.00018578
09:50:24|0.00018578
09:50:26|0.00018579
09:50:26|0.00018578
09:50:28|0.00018576
09:50:29|0.00018557
09:50:29|0.00018554
09:50:31|0.00018551
09:50:31|0.00018549
09:50:32|0.00018548
09:50:34|0.00018542
09:50:35|0.0001854
09:50:36|0.0001854
09:50:36|0.0001854
09:50:37|0.0001854
09:50:38|0.0001854
09:50:40|0.0001854
09:50:41|0.0001854
09:50:42|0.0001854
09:50:42|0.0001854
09:50:43|0.00018544
09:50:45|0.00018544
09:50:46|0.00018536
09:50:47|0.00018536
09:50:47|0.00018536
09:50:49|0.00018536
09:50:49|0.00018537
09:50:50|0.00018537
09:50:52|0.00018537
09:50:52|0.00018533
09:50:54|0.00018533
09:50:55|0.00018533
09:50:56|0.00018532
09:50:56|0.00018532
09:50:57|0.00018532
09:50:58|0.00018532
09:51:00|0.00018532
09:51:01|0.00018533
09:51:01|0.00018533
09:51:03|0.00018534
09:51:04|0.00018534
09:51:05|0.00018534
09:51:06|0.00018534
09:51:07|0.00018534
09:51:09|0.00018532
09:51:10|0.00018532
09:51:11|0.00018534
09:51:12|0.00018537
09:51:13|0.00018546
09:51:14|0.00018545
09:51:15|0.00018544
09:51:16|0.00018544
09:51:17|0.00018544
09:51:18|0.00018544
09:51:20|0.00018544
09:51:20|0.00018544
09:51:21|0.00018544
09:51:22|0.00018545
09:51:24|0.00018544
09:51:25|0.00018544
09:51:26|0.00018544
09:51:27|0.00018544
09:51:28|0.00018542
09:51:29|0.00018542
09:51:30|0.00018542
09:51:30|0.00018542
09:51:32|0.0001854
09:51:33|0.00018542
09:51:34|0.00018542
09:51:35|0.0001854
09:51:36|0.0001854
09:51:37|0.0001854
09:51:38|0.0001854
09:51:39|0.00018546
09:51:40|0.00018546
09:51:41|0.00018546
09:51:42|0.0001854
09:51:42|0.0001854
09:51:44|0.00018542
09:51:44|0.00018542
09:51:46|0.00018542
09:51:46|0.00018542
09:51:48|0.00018542
09:51:49|0.00018545
09:51:50|0.00018545
09:51:51|0.00018545
09:51:52|0.00018545
09:51:53|0.00018546
09:51:54|0.00018546
09:51:55|0.00018546
09:51:56|0.00018546
09:51:57|0.00018546
09:51:58|0.00018546
09:51:59|0.00018545
09:52:00|0.00018545
09:52:01|0.0001855
09:52:02|0.0001855
09:52:03|0.00018554
09:52:04|0.00018549
09:52:05|0.00018549
09:52:06|0.00018549
09:52:07|0.00018547
09:52:08|0.00018547
09:52:09|0.00018547
09:52:10|0.00018547
09:52:11|0.00018547
09:52:12|0.00018547
09:52:13|0.00018554
09:52:15|0.00018554
09:52:15|0.00018553
09:52:16|0.00018553
09:52:18|0.00018553
09:52:19|0.00018553
09:52:20|0.00018553
09:52:21|0.00018553
09:52:22|0.00018556
09:52:22|0.00018556
09:52:24|0.00018556
09:52:24|0.00018562
09:52:25|0.00018562
09:52:27|0.00018562
09:52:28|0.00018562
09:52:29|0.00018562
09:52:30|0.00018562
09:52:30|0.00018553
09:52:32|0.00018553
09:52:33|0.00018555
09:52:34|0.00018555
09:52:35|0.00018555
09:52:36|0.00018555
09:52:37|0.00018556
09:52:38|0.00018556
09:52:39|0.00018556
09:52:40|0.00018551
09:52:41|0.00018554
09:52:42|0.00018554
09:52:43|0.00018554
09:52:44|0.00018554
09:52:45|0.00018554
09:52:46|0.00018554
09:52:47|0.00018554
09:52:48|0.00018554
09:52:49|0.00018548
09:52:50|0.00018548
09:52:51|0.00018548
09:52:52|0.00018549
09:52:53|0.00018549
09:52:54|0.00018549
09:52:55|0.00018548
09:52:56|0.00018548
09:52:57|0.00018551
09:52:59|0.00018551
09:52:59|0.00018551
09:53:00|0.00018551
09:53:01|0.00018551
09:53:02|0.00018551
09:53:03|0.00018551
09:53:04|0.00018548
09:53:05|0.00018547
09:53:06|0.00018547
09:53:07|0.00018547
09:53:09|0.00018547
09:53:10|0.00018542
09:53:12|0.00018542
09:53:13|0.00018542
09:53:14|0.00018535
09:53:15|0.00018535
09:53:16|0.00018535
09:53:17|0.00018535
09:53:18|0.00018535
09:53:19|0.00018535
09:53:20|0.00018546
09:53:21|0.00018546
09:53:22|0.00018546
09:53:23|0.00018546
09:53:24|0.0001854
09:53:25|0.0001854
09:53:26|0.0001854
09:53:27|0.0001854
09:53:29|0.00018532
09:53:29|0.00018532
09:53:31|0.00018537
09:53:32|0.00018537
09:53:32|0.00018538
09:53:34|0.00018541
09:53:35|0.00018534
09:53:35|0.00018537
09:53:36|0.00018522
09:53:37|0.00018523
09:53:38|0.00018525
09:53:39|0.00018525
09:53:40|0.00018525
09:53:41|0.00018523
09:53:42|0.00018523
09:53:44|0.00018529
09:53:45|0.00018529
09:53:46|0.00018529
09:53:46|0.00018529
09:53:48|0.00018529
09:53:48|0.00018529
09:53:49|0.00018529
09:53:50|0.0001852
09:53:52|0.0001852
09:53:53|0.0001852
09:53:54|0.0001852
09:53:55|0.0001852
09:53:56|0.0001852
09:53:57|0.0001852
09:53:58|0.0001852
09:53:59|0.0001852
09:54:00|0.0001852
09:54:01|0.0001852
09:54:02|0.0001852
09:54:03|0.00018527
09:54:04|0.00018526
09:54:05|0.00018526
09:54:06|0.00018526
09:54:07|0.00018526
09:54:08|0.00018528
09:54:09|0.00018528
09:54:10|0.00018535
09:54:12|0.00018535
09:54:13|0.00018535
09:54:14|0.00018542
09:54:15|0.00018539
09:54:16|0.00018535
09:54:17|0.00018529
09:54:18|0.00018529
09:54:19|0.00018526
09:54:20|0.00018526
09:54:21|0.00018526
09:54:22|0.00018526
09:54:24|0.00018531
09:54:24|0.00018531
09:54:26|0.00018531
09:54:26|0.00018531
09:54:27|0.00018531
09:54:28|0.00018531
09:54:30|0.00018531
09:54:30|0.00018531
09:54:31|0.00018531
09:54:32|0.00018531
09:54:33|0.00018531
09:54:34|0.00018531
09:54:35|0.00018531
09:54:36|0.00018531
09:54:37|0.00018531
09:54:39|0.00018527
09:54:39|0.00018527
09:54:40|0.00018527
09:54:41|0.00018527
09:54:42|0.00018527
09:54:44|0.0001853
09:54:44|0.0001853
09:54:45|0.00018526
09:54:47|0.00018526
09:54:47|0.00018529
09:54:48|0.00018529
09:54:49|0.00018529
09:54:50|0.00018529
09:54:51|0.00018529
09:54:52|0.0001853
09:54:53|0.0001853
09:54:54|0.0001853
09:54:56|0.00018534
09:54:56|0.00018534
09:54:57|0.00018534
09:54:58|0.00018535
09:54:59|0.00018534
09:55:00|0.00018534
09:55:01|0.00018534
09:55:03|0.00018534
09:55:03|0.00018534
09:55:04|0.00018532
09:55:05|0.00018532
09:55:06|0.0001853
09:55:08|0.00018528
09:55:09|0.00018528
09:55:09|0.00018528
09:55:11|0.00018528
09:55:12|0.00018529
09:55:13|0.00018529
09:55:15|0.00018529
09:55:16|0.00018529
09:55:16|0.00018529
09:55:18|0.00018529
09:55:19|0.00018529
09:55:20|0.00018524
09:55:21|0.00018524
09:55:22|0.00018524
09:55:23|0.00018524
09:55:24|0.00018524
09:55:25|0.00018524
09:55:26|0.00018525
09:55:27|0.00018524
09:55:28|0.00018524
09:55:29|0.00018524
09:55:30|0.00018524
09:55:31|0.00018524
09:55:32|0.00018524
09:55:33|0.00018524
09:55:34|0.00018524
09:55:35|0.00018524
09:55:36|0.00018524
09:55:37|0.00018524
09:55:38|0.00018526
09:55:39|0.00018525
09:55:40|0.00018525
09:55:41|0.00018525
09:55:42|0.00018525
09:55:43|0.0001852
09:55:44|0.0001852
09:55:45|0.0001852
09:55:46|0.0001852
09:55:47|0.00018522
09:55:48|0.00018522
09:55:49|0.00018521
09:55:51|0.00018521
09:55:51|0.00018528
09:55:52|0.00018525
09:55:53|0.00018523
09:55:54|0.00018523
09:55:55|0.00018523
09:55:56|0.0001853
09:55:57|0.0001853
09:55:58|0.0001853
09:56:00|0.0001853
09:56:00|0.0001853
09:56:01|0.0001853
09:56:02|0.0001853
09:56:03|0.0001853
09:56:04|0.0001853
09:56:06|0.00018518
09:56:06|0.00018518
09:56:07|0.00018506
09:56:08|0.00018512
09:56:09|0.00018512
09:56:10|0.00018512
09:56:11|0.00018512
09:56:13|0.00018507
09:56:14|0.00018512
09:56:15|0.00018512
09:56:16|0.00018512
09:56:17|0.00018509
09:56:18|0.00018511
09:56:19|0.00018511
09:56:21|0.00018513
09:56:22|0.00018511
09:56:22|0.00018511
09:56:23|0.00018511
09:56:24|0.00018501
09:56:25|0.00018501
09:56:27|0.00018511
09:56:28|0.00018511
09:56:28|0.0001851
09:56:29|0.0001851
09:56:31|0.0001851
09:56:32|0.0001851
09:56:33|0.00018507
09:56:35|0.00018505
09:56:35|0.00018505
09:56:37|0.00018505
09:56:37|0.00018505
09:56:38|0.00018505
09:56:39|0.00018505
09:56:40|0.00018505
09:56:41|0.00018505
09:56:42|0.00018505
09:56:43|0.00018505
09:56:44|0.00018505
09:56:45|0.00018507
09:56:47|0.00018507
09:56:48|0.00018507
09:56:48|0.00018507
09:56:49|0.00018507
09:56:50|0.00018507
09:56:52|0.00018507
09:56:52|0.00018507
09:56:53|0.00018507
09:56:54|0.00018505
09:56:56|0.00018505
09:56:57|0.00018505
09:56:58|0.00018505
09:56:58|0.00018505
09:56:59|0.00018505
09:57:00|0.00018505
09:57:02|0.00018505
09:57:03|0.00018508
09:57:04|0.00018507
09:57:05|0.00018507
09:57:06|0.00018507
09:57:07|0.00018507
09:57:08|0.00018507
09:57:09|0.00018507
09:57:10|0.00018509
09:57:11|0.00018509
09:57:12|0.00018509
09:57:13|0.00018509
09:57:14|0.0001851
09:57:15|0.0001851
09:57:16|0.0001851
09:57:17|0.0001851
09:57:18|0.00018512
09:57:19|0.00018512
09:57:20|0.00018512
09:57:21|0.0001852
09:57:22|0.00018521
09:57:24|0.00018521
09:57:25|0.00018521
09:57:25|0.00018521
09:57:26|0.00018517
09:57:28|0.00018517
09:57:28|0.00018517
09:57:29|0.00018516
09:57:31|0.00018516
09:57:32|0.00018516
09:57:33|0.00018516
09:57:34|0.00018516
09:57:35|0.00018516
09:57:36|0.00018516
09:57:37|0.00018513
09:57:38|0.00018513
09:57:39|0.00018513
09:57:40|0.00018513
09:57:41|0.00018518
09:57:42|0.00018514
09:57:43|0.00018514
09:57:44|0.00018514
09:57:45|0.00018514
09:57:46|0.00018514
09:57:47|0.00018514
09:57:48|0.00018514
09:57:49|0.00018514
09:57:50|0.00018514
09:57:52|0.00018514
09:57:52|0.00018514
09:57:53|0.00018514
09:57:54|0.00018514
09:57:55|0.00018512
09:57:56|0.00018512
09:57:57|0.00018512
09:57:58|0.00018514
09:57:59|0.00018514
09:58:00|0.00018514
09:58:01|0.00018514
09:58:02|0.00018514
09:58:04|0.00018514
09:58:04|0.00018514
09:58:05|0.00018514
09:58:06|0.00018514
09:58:07|0.00018514
09:58:08|0.00018513
09:58:09|0.00018513
09:58:10|0.00018513
09:58:12|0.00018513
09:58:12|0.00018513
09:58:13|0.00018515
09:58:14|0.00018515
09:58:16|0.00018519
09:58:17|0.00018519
09:58:18|0.00018519
09:58:19|0.00018523
09:58:20|0.00018523
09:58:21|0.00018523
09:58:22|0.00018523
09:58:24|0.00018523
09:58:24|0.00018523
09:58:26|0.00018523
09:58:27|0.00018523
09:58:28|0.00018523
09:58:29|0.00018523
09:58:30|0.00018523
09:58:31|0.00018523
09:58:32|0.00018523
09:58:33|0.00018523
09:58:34|0.0001852
09:58:34|0.0001852
09:58:36|0.0001852
09:58:36|0.0001852
09:58:37|0.0001852
09:58:38|0.0001852
09:58:39|0.0001852
09:58:41|0.0001852
09:58:42|0.0001852
09:58:43|0.0001852
09:58:44|0.0001852
09:58:45|0.00018528
09:58:46|0.00018528
09:58:47|0.00018513
09:58:48|0.00018513
09:58:49|0.00018513
09:58:50|0.0001852
09:58:51|0.0001852
09:58:52|0.0001852
09:58:53|0.00018512
09:58:54|0.00018512
09:58:55|0.00018512
09:58:56|0.00018515
09:58:57|0.00018515
09:58:58|0.00018515
09:58:59|0.00018517
09:59:01|0.00018517
09:59:01|0.00018517
09:59:02|0.00018517
09:59:03|0.00018517
09:59:04|0.00018517
09:59:05|0.00018517
09:59:06|0.00018519
09:59:07|0.00018519
09:59:09|0.0001852
09:59:10|0.0001852
09:59:10|0.0001852
09:59:11|0.00018524
09:59:12|0.00018524
09:59:14|0.00018524
09:59:15|0.00018524
09:59:16|0.00018525
09:59:17|0.00018525
09:59:18|0.00018526
09:59:19|0.00018526
09:59:20|0.00018526
09:59:21|0.00018526
09:59:22|0.00018526
09:59:23|0.00018526
09:59:24|0.00018526
09:59:25|0.00018526
09:59:26|0.00018526
09:59:28|0.00018526
09:59:29|0.00018526
09:59:30|0.00018525
09:59:30|0.00018526
09:59:32|0.00018525
09:59:32|0.00018525
09:59:33|0.00018524
09:59:35|0.00018524
09:59:35|0.00018524
09:59:37|0.00018524
09:59:38|0.00018524
09:59:39|0.00018524
09:59:40|0.0001853
09:59:40|0.0001853
09:59:41|0.00018525
09:59:43|0.00018525
09:59:44|0.00018525
09:59:45|0.00018525
09:59:46|0.00018524
09:59:47|0.00018524
09:59:48|0.00018524
09:59:49|0.00018524
09:59:50|0.00018524
09:59:51|0.00018524
09:59:52|0.00018524
09:59:53|0.00018524
09:59:54|0.00018524
09:59:55|0.00018524
09:59:56|0.00018524
09:59:57|0.00018524
09:59:58|0.00018524
09:59:59|0.0001852
10:00:00|0.0001852
10:00:01|0.0001852
10:00:02|0.00018521
10:00:03|0.00018521
10:00:05|0.00018521
10:00:06|0.00018521
10:00:06|0.00018521
10:00:07|0.00018513
10:00:09|0.0001851
10:00:09|0.0001851
10:00:10|0.0001851
10:00:11|0.0001851
10:00:12|0.0001851
10:00:13|0.0001851
10:00:14|0.0001851
10:00:15|0.00018515
10:00:17|0.00018515
10:00:18|0.00018512
10:00:19|0.00018512
10:00:19|0.00018516
10:00:21|0.00018516
10:00:22|0.0001851
10:00:24|0.0001851
10:00:24|0.0001851
10:00:25|0.0001851
10:00:26|0.0001851
10:00:27|0.0001851
10:00:28|0.0001851
10:00:29|0.0001851
10:00:30|0.0001851
10:00:32|0.00018506
10:00:33|0.00018506
10:00:33|0.00018506
10:00:34|0.00018506
10:00:36|0.00018508
10:00:37|0.00018508
10:00:38|0.00018508
10:00:39|0.00018507
10:00:40|0.00018505
10:00:41|0.00018505
10:00:42|0.00018505
10:00:43|0.00018503
10:00:44|0.00018503
10:00:45|0.00018503
10:00:46|0.00018506
10:00:46|0.00018506
10:00:47|0.00018506
10:00:48|0.00018506
10:00:49|0.00018504
10:00:51|0.00018505
10:00:52|0.00018505
10:00:52|0.00018505
10:00:54|0.00018505
10:00:55|0.00018507
10:00:55|0.00018507
10:00:56|0.00018504
10:00:58|0.00018504
10:00:59|0.00018504
10:01:00|0.00018503
10:01:00|0.00018503
10:01:01|0.00018503
10:01:02|0.00018504
10:01:03|0.00018504
10:01:05|0.00018503
10:01:05|0.000185
10:01:07|0.000185
10:01:08|0.000185
10:01:08|0.000185
10:01:10|0.000185
10:01:11|0.000185
10:01:12|0.00018492
10:01:13|0.00018492
10:01:14|0.00018494
10:01:15|0.00018494
10:01:17|0.00018494
10:01:18|0.00018494
10:01:18|0.00018494
10:01:20|0.00018495
10:01:22|0.00018495
10:01:23|0.00018495
10:01:24|0.00018492
10:01:25|0.00018492
10:01:25|0.00018492
10:01:27|0.00018492
10:01:28|0.00018497
10:01:29|0.00018497
10:01:29|0.00018497
10:01:31|0.00018507
10:01:32|0.00018503
10:01:33|0.00018503
10:01:33|0.00018503
10:01:35|0.00018503
10:01:37|0.00018503
10:01:37|0.00018514
10:01:39|0.00018514
10:01:39|0.00018514
10:01:41|0.00018513
10:01:41|0.00018513
10:01:42|0.00018512
10:01:43|0.00018512
10:01:45|0.00018512
10:01:46|0.00018509
10:01:46|0.00018508
10:01:48|0.00018508
10:01:48|0.00018508
10:01:50|0.00018508
10:01:50|0.00018508
10:01:51|0.00018508
10:01:52|0.00018508
10:01:53|0.00018506
10:01:55|0.00018506
10:01:55|0.00018506
10:01:57|0.00018506
10:01:57|0.00018506
10:01:58|0.00018506
10:01:59|0.00018506
10:02:00|0.00018506
10:02:02|0.00018506
10:02:03|0.00018506
10:02:03|0.00018513
10:02:05|0.00018513
10:02:06|0.00018513
10:02:07|0.00018513
10:02:07|0.00018513
10:02:09|0.00018513
10:02:10|0.00018513
10:02:10|0.00018513
10:02:11|0.00018513
10:02:13|0.00018513
10:02:13|0.00018513
10:02:15|0.00018513
10:02:15|0.00018521
10:02:17|0.00018521
10:02:18|0.00018521
10:02:19|0.00018521
10:02:19|0.00018521
10:02:21|0.00018525
10:02:22|0.00018527
10:02:22|0.00018518
10:02:24|0.00018518
10:02:24|0.00018518
10:02:26|0.00018518
10:02:28|0.00018518
10:02:28|0.00018532
10:02:29|0.00018534
10:02:31|0.00018535
10:02:31|0.00018535
10:02:33|0.00018535
10:02:34|0.00018535
10:02:35|0.00018535
10:02:36|0.00018535
10:02:36|0.00018548
10:02:38|0.00018554
10:02:39|0.00018555
10:02:40|0.00018555
10:02:40|0.00018555
10:02:42|0.00018555
10:02:43|0.00018555
10:02:44|0.00018553
10:02:45|0.00018553
10:02:46|0.00018553
10:02:47|0.00018557
10:02:48|0.0001856
10:02:49|0.00018561
10:02:50|0.00018551
10:02:51|0.0001855
10:02:52|0.0001855
10:02:53|0.0001855
10:02:55|0.0001855
10:02:55|0.0001855
10:02:56|0.0001855
10:02:58|0.0001856
10:02:58|0.0001856
10:03:00|0.00018561
10:03:01|0.00018562
10:03:02|0.00018562
10:03:03|0.00018562
10:03:03|0.00018561
10:03:05|0.00018561
10:03:06|0.00018561
10:03:07|0.00018561
10:03:08|0.00018561
10:03:09|0.00018552
10:03:10|0.00018557
10:03:11|0.00018557
10:03:12|0.00018556
10:03:13|0.00018556
10:03:14|0.00018558
10:03:15|0.00018562
10:03:16|0.00018567
10:03:17|0.0001857
10:03:18|0.0001857
10:03:20|0.00018579
10:03:20|0.00018579
10:03:22|0.00018579
10:03:23|0.00018581
10:03:25|0.0001858
10:03:25|0.0001858
10:03:26|0.00018574
10:03:27|0.00018572
10:03:29|0.00018572
10:03:29|0.00018569
10:03:30|0.00018565
10:03:31|0.00018565
10:03:33|0.00018565
10:03:34|0.00018566
10:03:35|0.00018566
10:03:36|0.00018569
10:03:37|0.00018569
10:03:38|0.00018569
10:03:39|0.00018574
10:03:40|0.00018576
10:03:41|0.00018576
10:03:42|0.00018576
10:03:43|0.00018575
10:03:44|0.00018575
10:03:45|0.00018575
10:03:46|0.00018573
10:03:47|0.00018573
10:03:48|0.00018573
10:03:49|0.00018573
10:03:50|0.00018573
10:03:51|0.00018573
10:03:52|0.00018573
10:03:53|0.00018574
10:03:55|0.0001856
10:03:55|0.00018561
10:03:56|0.00018564
10:03:57|0.00018565
10:03:59|0.00018565
10:03:59|0.00018566
10:04:00|0.00018566
10:04:01|0.00018566
10:04:03|0.00018566
10:04:03|0.00018566
10:04:04|0.00018566
10:04:05|0.00018573
10:04:07|0.00018573
10:04:07|0.00018573
10:04:08|0.00018572
10:04:09|0.00018571
10:04:10|0.00018571
10:04:11|0.00018571
10:04:12|0.00018571
10:04:13|0.00018571
10:04:15|0.00018571
10:04:15|0.00018572
10:04:16|0.00018575
10:04:18|0.00018575
10:04:19|0.00018576
10:04:19|0.00018574
10:04:20|0.00018575
10:04:22|0.00018575
10:04:23|0.00018577
10:04:24|0.00018577
10:04:25|0.00018575
10:04:26|0.00018576
10:04:27|0.00018576
10:04:28|0.00018576
10:04:29|0.00018577
10:04:30|0.00018577
10:04:31|0.00018577
10:04:32|0.00018577
10:04:34|0.00018573
10:04:35|0.00018573
10:04:36|0.00018569
10:04:36|0.00018569
10:04:38|0.00018569
10:04:39|0.00018569
10:04:40|0.00018569
10:04:41|0.00018569
10:04:42|0.00018569
10:04:43|0.00018569
10:04:44|0.00018569
10:04:45|0.00018571
10:04:47|0.00018569
10:04:47|0.00018567
10:04:48|0.00018567
10:04:49|0.00018563
10:04:50|0.00018568
10:04:51|0.00018568
10:04:52|0.00018568
10:04:53|0.00018568
10:04:55|0.00018568
10:04:56|0.00018568
10:04:56|0.00018567
10:04:57|0.00018563
10:04:58|0.00018563
10:05:00|0.00018564
10:05:01|0.00018563
10:05:01|0.00018563
10:05:02|0.00018563
10:05:03|0.00018564
10:05:04|0.0001856
10:05:05|0.00018569
10:05:07|0.00018569
10:05:07|0.00018566
10:05:09|0.00018562
10:05:09|0.00018562
10:05:10|0.00018562
10:05:11|0.00018565
10:05:13|0.00018563
10:05:13|0.00018563
10:05:15|0.00018563
10:05:16|0.00018563
10:05:17|0.00018563
10:05:18|0.00018573
10:05:18|0.00018572
10:05:19|0.00018572
10:05:21|0.00018572
10:05:22|0.00018572
10:05:23|0.00018572
10:05:24|0.00018572
10:05:25|0.00018576
10:05:26|0.00018573
10:05:27|0.00018573
10:05:28|0.00018573
10:05:29|0.00018573
10:05:30|0.00018573
10:05:31|0.00018573
10:05:32|0.00018573
10:05:33|0.00018573
10:05:34|0.00018572
10:05:35|0.00018572
10:05:36|0.00018572
10:05:37|0.00018572
10:05:38|0.00018572
10:05:39|0.00018575
10:05:40|0.00018576
10:05:41|0.00018586
10:05:42|0.00018582
10:05:43|0.00018582
10:05:44|0.0001859
10:05:45|0.0001859
10:05:46|0.0001859
10:05:47|0.0001859
10:05:49|0.0001859
10:05:49|0.0001859
10:05:50|0.00018588
10:05:51|0.00018596
10:05:52|0.00018593
10:05:53|0.00018597
10:05:54|0.00018597
10:05:55|0.00018597
10:05:56|0.00018596
10:05:58|0.00018593
10:05:58|0.00018593
10:05:59|0.00018593
10:06:00|0.00018593
10:06:01|0.00018595
10:06:02|0.00018595
10:06:03|0.00018595
10:06:05|0.00018595
10:06:05|0.00018596
10:06:06|0.00018596
10:06:07|0.00018596
10:06:08|0.00018593
10:06:09|0.00018593
10:06:11|0.00018594
10:06:12|0.00018594
10:06:12|0.00018594
10:06:13|0.00018594
10:06:14|0.00018594
10:06:15|0.00018594
10:06:16|0.00018593
10:06:17|0.00018593
10:06:18|0.00018596
10:06:19|0.00018596
10:06:21|0.00018597
10:06:21|0.00018596
10:06:23|0.00018596
10:06:25|0.00018596
10:06:26|0.00018595
10:06:27|0.00018592
10:06:27|0.00018586
10:06:28|0.00018586
10:06:30|0.00018586
10:06:31|0.00018586
10:06:32|0.00018585
10:06:33|0.00018575
10:06:34|0.00018585
10:06:35|0.00018585
10:06:36|0.00018584
10:06:37|0.00018583
10:06:38|0.00018583
10:06:39|0.00018583
10:06:40|0.00018574
10:06:41|0.00018574
10:06:42|0.00018574
10:06:43|0.00018579
10:06:44|0.00018579
10:06:46|0.00018579
10:06:47|0.00018579
10:06:47|0.00018579
10:06:48|0.00018579
10:06:49|0.00018579
10:06:51|0.00018579
10:06:52|0.00018579
10:06:52|0.00018579
10:06:54|0.00018582
10:06:54|0.00018582
10:06:55|0.00018594
10:06:57|0.00018594
10:06:57|0.00018594
10:06:58|0.00018594
10:07:00|0.00018594
10:07:00|0.00018594
10:07:01|0.00018594
10:07:02|0.00018594
10:07:03|0.00018596
10:07:05|0.00018596
10:07:05|0.00018596
10:07:06|0.00018596
10:07:07|0.00018594
10:07:09|0.00018594
10:07:09|0.00018594
10:07:10|0.00018594
10:07:12|0.00018594
10:07:13|0.00018596
10:07:13|0.00018596
10:07:14|0.00018593
10:07:15|0.00018593
10:07:16|0.00018594
10:07:18|0.00018596
10:07:18|0.00018596
10:07:19|0.00018596
10:07:20|0.00018596
10:07:22|0.00018598
10:07:23|0.00018598
10:07:24|0.00018596
10:07:26|0.00018596
10:07:27|0.00018596
10:07:28|0.00018596
10:07:29|0.00018596
10:07:30|0.00018596
10:07:31|0.00018596
10:07:33|0.00018596
10:07:34|0.00018596
10:07:34|0.00018596
10:07:35|0.00018596
10:07:37|0.00018596
10:07:37|0.00018596
10:07:38|0.00018596
10:07:40|0.00018596
10:07:41|0.00018596
10:07:41|0.00018596
10:07:42|0.00018596
10:07:43|0.00018599
10:07:45|0.00018599
10:07:45|0.00018599
10:07:47|0.00018598
10:07:48|0.00018598
10:07:48|0.00018598
10:07:49|0.00018598
10:07:51|0.00018598
10:07:52|0.00018598
10:07:53|0.00018598
10:07:54|0.00018598
10:07:55|0.000186
10:07:56|0.000186
10:07:57|0.000186
10:07:58|0.000186
10:07:58|0.000186
10:07:59|0.000186
10:08:01|0.000186
10:08:02|0.00018599
10:08:03|0.00018599
10:08:04|0.00018599
10:08:05|0.00018599
10:08:06|0.00018599
10:08:09|0.00018599
10:08:10|0.00018584
10:08:11|0.00018584
10:08:12|0.00018587
10:08:13|0.00018587
10:08:14|0.00018592
10:08:15|0.00018596
10:08:16|0.00018597
10:08:17|0.00018597
10:08:18|0.00018595
10:08:19|0.00018594
10:08:20|0.00018594
10:08:21|0.00018594
10:08:22|0.00018594
10:08:23|0.00018593
10:08:24|0.00018592
10:08:25|0.00018592
10:08:26|0.00018591
10:08:27|0.00018591
10:08:28|0.00018591
10:08:29|0.0001859
10:08:30|0.0001859
10:08:31|0.0001859
10:08:33|0.0001859
10:08:33|0.00018591
10:08:35|0.00018589
10:08:36|0.0001859
10:08:36|0.00018594
10:08:37|0.00018594
10:08:38|0.00018594
10:08:40|0.00018594
10:08:40|0.00018594
10:08:41|0.00018594
10:08:42|0.00018594
10:08:44|0.00018594
10:08:45|0.00018594
10:08:46|0.00018594
10:08:46|0.00018594
10:08:47|0.00018594
10:08:48|0.00018594
10:08:49|0.00018594
10:08:50|0.00018594
10:08:51|0.00018601
10:08:53|0.00018599
10:08:53|0.00018599
10:08:55|0.00018599
10:08:56|0.00018607
10:08:56|0.00018605
10:08:58|0.00018603
10:08:58|0.00018603
10:08:59|0.00018603
10:09:01|0.00018603
10:09:01|0.00018603
10:09:03|0.00018602
10:09:04|0.00018598
10:09:05|0.00018602
10:09:06|0.00018602
10:09:06|0.00018601
10:09:08|0.00018601
10:09:09|0.00018601
10:09:10|0.00018601
10:09:11|0.00018601
10:09:12|0.00018601
10:09:13|0.00018601
10:09:14|0.00018601
10:09:15|0.00018601
10:09:16|0.00018601
10:09:17|0.00018603
10:09:18|0.00018603
10:09:19|0.00018603
10:09:20|0.00018603
10:09:21|0.00018603
10:09:22|0.00018603
10:09:23|0.00018603
10:09:24|0.00018603
10:09:26|0.00018605
10:09:28|0.00018605
10:09:28|0.00018605
10:09:30|0.00018605
10:09:30|0.00018605
10:09:32|0.00018605
10:09:33|0.00018605
10:09:34|0.00018605
10:09:35|0.00018605
10:09:35|0.00018605
10:09:36|0.00018606
10:09:38|0.00018606
10:09:39|0.00018606
10:09:39|0.00018606
10:09:41|0.00018606
10:09:41|0.00018606
10:09:43|0.00018606
10:09:43|0.00018606
10:09:44|0.00018606
10:09:45|0.00018606
10:09:46|0.00018606
10:09:47|0.0001861
10:09:49|0.00018609
10:09:50|0.0001861
10:09:50|0.00018609
10:09:51|0.00018609
10:09:52|0.00018609
10:09:54|0.00018608
10:09:54|0.00018608
10:09:55|0.00018607
10:09:56|0.00018607
10:09:58|0.00018607
10:09:59|0.00018609
10:10:00|0.00018609
10:10:01|0.00018609
10:10:02|0.00018609
10:10:03|0.00018605
10:10:04|0.00018601
10:10:05|0.00018605
10:10:06|0.00018609
10:10:07|0.00018609
10:10:08|0.00018605
10:10:09|0.00018605
10:10:10|0.00018605
10:10:11|0.00018605
10:10:12|0.00018605
10:10:13|0.00018605
10:10:14|0.00018602
10:10:15|0.00018603
10:10:16|0.00018603
10:10:17|0.00018603
10:10:18|0.00018602
10:10:19|0.00018602
10:10:20|0.00018603
10:10:21|0.00018603
10:10:22|0.00018603
10:10:23|0.00018603
10:10:24|0.00018603
10:10:25|0.00018603
10:10:27|0.00018603
10:10:28|0.00018603
10:10:29|0.00018603
10:10:30|0.00018603
10:10:31|0.00018604
10:10:31|0.00018604
10:10:33|0.00018604
10:10:34|0.00018604
10:10:34|0.00018604
10:10:36|0.00018604
10:10:37|0.00018604
10:10:38|0.00018604
10:10:39|0.00018604
10:10:40|0.00018603
10:10:41|0.00018603
10:10:42|0.00018603
10:10:43|0.00018603
10:10:44|0.00018601
10:10:45|0.00018597
10:10:47|0.00018597
10:10:47|0.00018597
10:10:48|0.00018597
10:10:49|0.00018597
10:10:50|0.00018597
10:10:51|0.00018591
10:10:53|0.00018591
10:10:53|0.00018591
10:10:54|0.00018591
10:10:56|0.00018591
10:10:56|0.00018591
10:10:57|0.00018591
10:10:58|0.00018591
10:10:59|0.00018589
10:11:00|0.00018591
10:11:01|0.00018591
10:11:03|0.00018591
10:11:04|0.00018591
10:11:04|0.00018591
10:11:05|0.00018588
10:11:07|0.00018588
10:11:08|0.00018588
10:11:08|0.00018588
10:11:09|0.00018587
10:11:10|0.00018585
10:11:11|0.00018585
10:11:12|0.00018582
10:11:13|0.00018582
10:11:14|0.00018582
10:11:15|0.00018581
10:11:16|0.00018581
10:11:17|0.00018581
10:11:18|0.00018582
10:11:19|0.00018582
10:11:20|0.00018581
10:11:21|0.00018581
10:11:22|0.00018581
10:11:23|0.00018588
10:11:24|0.00018588
10:11:26|0.00018588
10:11:27|0.00018589
10:11:29|0.00018589
10:11:29|0.00018589
10:11:30|0.0001859
10:11:32|0.0001859
10:11:32|0.00018593
10:11:33|0.00018596
10:11:34|0.00018597
10:11:35|0.00018597
10:11:36|0.00018597
10:11:38|0.00018597
10:11:39|0.00018597
10:11:40|0.00018597
10:11:41|0.00018597
10:11:42|0.00018597
10:11:43|0.00018597
10:11:44|0.00018597
10:11:45|0.00018601
10:11:46|0.00018601
10:11:47|0.00018601
10:11:49|0.00018604
10:11:49|0.00018604
10:11:50|0.00018604
10:11:51|0.00018604
10:11:53|0.0001861
10:11:53|0.00018612
10:11:54|0.00018612
10:11:55|0.00018612
10:11:56|0.00018612
10:11:57|0.00018612
10:11:59|0.00018612
10:11:59|0.00018611
10:12:00|0.00018611
10:12:01|0.00018611
10:12:02|0.00018611
10:12:04|0.0001861
10:12:04|0.00018604
10:12:05|0.00018604
10:12:07|0.00018602
10:12:07|0.00018595
10:12:08|0.00018596
10:12:09|0.00018597
10:12:11|0.00018597
10:12:12|0.00018597
10:12:13|0.00018597
10:12:14|0.00018606
10:12:15|0.00018606
10:12:16|0.00018606
10:12:16|0.00018603
10:12:18|0.00018601
10:12:18|0.00018601
10:12:19|0.00018601
10:12:20|0.00018601
10:12:21|0.00018601
10:12:22|0.00018601
10:12:23|0.00018601
10:12:25|0.00018606
10:12:25|0.00018606
10:12:27|0.00018602
10:12:27|0.00018602
10:12:29|0.00018602
10:12:31|0.00018599
10:12:32|0.00018597
10:12:33|0.00018604
10:12:34|0.00018604
10:12:35|0.00018604
10:12:36|0.00018604
10:12:38|0.00018605
10:12:39|0.00018605
10:12:39|0.00018605
10:12:41|0.00018605
10:12:41|0.00018606
10:12:42|0.00018606
10:12:44|0.00018606
10:12:45|0.00018606
10:12:46|0.00018606
10:12:47|0.00018607
10:12:48|0.00018607
10:12:49|0.00018607
10:12:50|0.00018599
10:12:51|0.00018599
10:12:52|0.00018599
10:12:53|0.00018599
10:12:54|0.00018599
10:12:55|0.00018599
10:12:56|0.00018599
10:12:57|0.00018599
10:12:58|0.00018599
10:12:59|0.00018599
10:13:00|0.00018599
10:13:01|0.00018601
10:13:03|0.00018604
10:13:04|0.00018604
10:13:04|0.00018604
10:13:06|0.00018605
10:13:07|0.00018605
10:13:07|0.00018604
10:13:08|0.00018604
10:13:09|0.00018604
10:13:11|0.00018604
10:13:11|0.00018604
10:13:13|0.00018604
10:13:13|0.00018604
10:13:15|0.00018604
10:13:16|0.00018602
10:13:16|0.00018602
10:13:18|0.00018602
10:13:18|0.00018602
10:13:19|0.00018602
10:13:21|0.00018602
10:13:21|0.00018602
10:13:23|0.00018602
10:13:24|0.00018605
10:13:25|0.00018605
10:13:26|0.00018605
10:13:26|0.00018605
10:13:28|0.00018605
10:13:29|0.00018605
10:13:30|0.00018605
10:13:32|0.00018605
10:13:33|0.00018605
10:13:34|0.00018605
10:13:36|0.00018605
10:13:37|0.00018605
10:13:37|0.00018605
10:13:38|0.00018605
10:13:39|0.00018605
10:13:41|0.00018605
10:13:42|0.00018605
10:13:43|0.00018605
10:13:44|0.00018605
10:13:45|0.000186
10:13:46|0.000186
10:13:47|0.000186
10:13:48|0.000186
10:13:49|0.000186
10:13:50|0.000186
10:13:51|0.00018598
10:13:52|0.00018598
10:13:53|0.00018598
10:13:54|0.00018598
10:13:55|0.00018598
10:13:56|0.00018598
10:13:57|0.00018598
10:13:58|0.00018598
10:13:59|0.00018598
10:14:00|0.00018598
10:14:01|0.000186
10:14:02|0.000186
10:14:03|0.000186
10:14:04|0.000186
10:14:05|0.000186
10:14:06|0.000186
10:14:07|0.000186
10:14:08|0.000186
10:14:09|0.00018597
10:14:10|0.00018598
10:14:11|0.00018598
10:14:12|0.00018598
10:14:13|0.00018598
10:14:14|0.00018598
10:14:15|0.00018598
10:14:16|0.00018598
10:14:17|0.00018598
10:14:18|0.00018598
10:14:19|0.00018598
10:14:20|0.00018598
10:14:22|0.00018598
10:14:22|0.00018592
10:14:23|0.00018585
10:14:24|0.00018585
10:14:26|0.00018585
10:14:26|0.00018585
10:14:27|0.00018585
10:14:28|0.00018585
10:14:30|0.00018585
10:14:31|0.00018585
10:14:32|0.00018585
10:14:34|0.00018586
10:14:34|0.00018586
10:14:36|0.00018587
10:14:37|0.00018587
10:14:38|0.00018587
10:14:38|0.00018587
10:14:39|0.00018587
10:14:41|0.00018586
10:14:42|0.00018586
10:14:43|0.00018586
10:14:44|0.00018586
10:14:45|0.0001859
10:14:46|0.0001859
10:14:47|0.0001859
10:14:48|0.0001859
10:14:49|0.0001859
10:14:50|0.0001859
10:14:51|0.00018587
10:14:52|0.00018587
10:14:53|0.00018587
10:14:54|0.00018587
10:14:55|0.00018587
10:14:56|0.00018587
10:14:57|0.00018587
10:14:58|0.00018587
10:14:59|0.00018587
10:15:00|0.00018587
10:15:02|0.00018586
10:15:02|0.00018586
10:15:03|0.00018586
10:15:04|0.00018587
10:15:05|0.00018587
10:15:06|0.00018587
10:15:07|0.00018587
10:15:08|0.00018589
10:15:09|0.00018589
10:15:11|0.00018588
10:15:11|0.00018589
10:15:13|0.00018588
10:15:13|0.00018588
10:15:14|0.00018588
10:15:16|0.00018588
10:15:16|0.00018588
10:15:18|0.00018587
10:15:18|0.00018586
10:15:20|0.00018586
10:15:20|0.00018586
10:15:21|0.00018584
10:15:22|0.00018584
10:15:24|0.00018585
10:15:24|0.00018585
10:15:26|0.00018585
10:15:27|0.00018585
10:15:28|0.00018585
10:15:28|0.00018585
10:15:29|0.00018585
10:15:31|0.00018585
10:15:33|0.00018585
10:15:34|0.00018587
10:15:34|0.00018586
10:15:36|0.00018568
10:15:37|0.00018564
10:15:38|0.00018566
10:15:38|0.00018566
10:15:39|0.00018566
10:15:42|0.00018566
10:15:42|0.00018566
10:15:44|0.00018566
10:15:44|0.00018566
10:15:45|0.00018566
10:15:47|0.00018566
10:15:48|0.0001857
10:15:48|0.0001857
10:15:50|0.00018555
10:15:50|0.00018555
10:15:51|0.00018563
10:15:53|0.00018563
10:15:54|0.00018566
10:15:54|0.00018566
10:15:55|0.00018567
10:15:56|0.00018567
10:15:57|0.00018557
10:15:58|0.00018557
10:15:59|0.00018557
10:16:01|0.00018567
10:16:02|0.00018567
10:16:03|0.00018564
10:16:04|0.00018564
10:16:05|0.00018564
10:16:06|0.00018564
10:16:06|0.00018557
10:16:07|0.0001855
10:16:09|0.0001855
10:16:10|0.0001855
10:16:11|0.0001855
10:16:12|0.0001855
10:16:13|0.0001855
10:16:14|0.00018542
10:16:15|0.00018542
10:16:16|0.00018541
10:16:17|0.00018541
10:16:18|0.00018541
10:16:20|0.00018542
10:16:20|0.00018543
10:16:22|0.00018543
10:16:23|0.00018543
10:16:24|0.0001854
10:16:25|0.00018539
10:16:25|0.00018539
10:16:26|0.00018539
10:16:27|0.00018539
10:16:28|0.00018539
10:16:29|0.00018537
10:16:31|0.00018537
10:16:32|0.0001854
10:16:33|0.00018539
10:16:34|0.00018539
10:16:35|0.00018539
10:16:36|0.00018539
10:16:37|0.00018538
10:16:38|0.00018539
10:16:39|0.00018539
10:16:40|0.00018524
10:16:41|0.00018537
10:16:42|0.00018536
10:16:43|0.00018538
10:16:44|0.00018538
10:16:45|0.00018536
10:16:46|0.00018536
10:16:48|0.00018537
10:16:48|0.00018537
10:16:49|0.00018537
10:16:50|0.00018537
10:16:52|0.00018537
10:16:52|0.00018537
10:16:53|0.00018537
10:16:54|0.00018537
10:16:56|0.00018537
10:16:56|0.00018534
10:16:57|0.00018534
10:16:58|0.00018534
10:16:59|0.00018533
10:17:00|0.00018533
10:17:01|0.00018539
10:17:03|0.00018538
10:17:03|0.00018538
10:17:04|0.00018542
10:17:05|0.00018523
10:17:06|0.00018523
10:17:07|0.00018523
10:17:08|0.00018537
10:17:09|0.00018535
10:17:11|0.00018535
10:17:12|0.00018535
10:17:13|0.00018535
10:17:13|0.00018535
10:17:14|0.00018537
10:17:15|0.00018537
10:17:16|0.00018537
10:17:17|0.00018537
10:17:18|0.00018535
10:17:19|0.00018535
10:17:20|0.00018535
10:17:22|0.00018535
10:17:23|0.00018536
10:17:23|0.00018534
10:17:24|0.00018534
10:17:25|0.00018534
10:17:26|0.00018534
10:17:27|0.00018534
10:17:28|0.00018534
10:17:29|0.00018534
10:17:30|0.00018537
10:17:31|0.00018537
10:17:33|0.0001854
10:17:34|0.0001854
10:17:35|0.00018542
10:17:37|0.00018542
10:17:38|0.00018542
10:17:39|0.00018542
10:17:39|0.00018543
10:17:40|0.00018543
10:17:42|0.00018543
10:17:42|0.00018537
10:17:44|0.00018537
10:17:45|0.00018537
10:17:45|0.00018537
10:17:47|0.00018537
10:17:47|0.00018537
10:17:49|0.00018537
10:17:49|0.00018538
10:17:51|0.00018538
10:17:52|0.00018538
10:17:53|0.00018538
10:17:54|0.00018538
10:17:55|0.00018538
10:17:56|0.00018538
10:17:57|0.00018538
10:17:58|0.00018538
10:17:59|0.00018538
10:18:00|0.00018539
10:18:01|0.00018537
10:18:02|0.00018537
10:18:03|0.00018537
10:18:04|0.00018537
10:18:05|0.00018537
10:18:06|0.00018537
10:18:07|0.00018537
10:18:08|0.00018541
10:18:09|0.0001854
10:18:10|0.0001854
10:18:11|0.0001854
10:18:13|0.0001854
10:18:13|0.00018542
10:18:14|0.00018542
10:18:16|0.00018545
10:18:17|0.00018542
10:18:17|0.00018541
10:18:18|0.00018542
10:18:19|0.00018542
10:18:21|0.00018538
10:18:22|0.00018533
10:18:22|0.00018539
10:18:23|0.00018539
10:18:24|0.00018539
10:18:25|0.00018539
10:18:26|0.00018539
10:18:28|0.00018539
10:18:28|0.00018532
10:18:30|0.00018532
10:18:30|0.00018531
10:18:32|0.00018531
10:18:33|0.00018531
10:18:33|0.00018531
10:18:34|0.00018531
10:18:36|0.00018526
10:18:38|0.00018526
10:18:39|0.00018507
10:18:40|0.00018507
10:18:41|0.00018522
10:18:42|0.00018522
10:18:43|0.00018522
10:18:43|0.00018518
10:18:45|0.00018518
10:18:46|0.00018518
10:18:47|0.00018521
10:18:48|0.00018519
10:18:48|0.00018519
10:18:50|0.00018519
10:18:51|0.00018519
10:18:52|0.00018519
10:18:53|0.00018519
10:18:54|0.00018519
10:18:55|0.00018519
10:18:56|0.00018519
10:18:57|0.00018517
10:18:58|0.00018515
10:18:59|0.00018516
10:19:00|0.00018516
10:19:01|0.00018516
10:19:02|0.00018516
10:19:03|0.00018519
10:19:04|0.00018518
10:19:05|0.00018518
10:19:06|0.00018518
10:19:07|0.00018518
10:19:08|0.00018518
10:19:09|0.00018518
10:19:10|0.00018518
10:19:11|0.00018511
10:19:12|0.00018511
10:19:13|0.00018511
10:19:14|0.00018507
10:19:15|0.00018506
10:19:16|0.00018506
10:19:17|0.00018508
10:19:18|0.00018508
10:19:19|0.00018508
10:19:20|0.00018511
10:19:21|0.00018511
10:19:22|0.00018517
10:19:23|0.00018517
10:19:24|0.00018517
10:19:25|0.0001852
10:19:26|0.00018523
10:19:27|0.00018523
10:19:28|0.00018523
10:19:29|0.00018523
10:19:30|0.00018523
10:19:31|0.00018523
10:19:32|0.00018523
10:19:33|0.00018523
10:19:34|0.00018523
10:19:35|0.00018523
10:19:37|0.00018523
10:19:38|0.00018523
10:19:39|0.00018521
10:19:40|0.00018514
10:19:41|0.00018514
10:19:42|0.0001852
10:19:43|0.0001852
10:19:44|0.00018522
10:19:45|0.00018522
10:19:46|0.00018522
10:19:47|0.00018522
10:19:48|0.00018522
10:19:50|0.00018522
10:19:51|0.00018522
10:19:51|0.00018522
10:19:52|0.00018522
10:19:53|0.0001852
10:19:54|0.0001852
10:19:55|0.0001852
10:19:57|0.0001852
10:19:58|0.0001852
10:19:58|0.0001852
10:19:59|0.00018519
10:20:00|0.00018519
10:20:01|0.00018519
10:20:02|0.0001852
10:20:03|0.00018519
10:20:05|0.00018519
10:20:05|0.00018519
10:20:06|0.00018519
10:20:07|0.00018519
10:20:09|0.00018514
10:20:09|0.00018514
10:20:10|0.00018514
10:20:11|0.00018514
10:20:12|0.00018514
10:20:13|0.00018514
10:20:14|0.00018514
10:20:16|0.00018514
10:20:16|0.00018514
10:20:17|0.00018515
10:20:18|0.00018515
10:20:20|0.00018515
10:20:20|0.00018516
10:20:21|0.00018516
10:20:22|0.00018516
10:20:23|0.00018516
10:20:24|0.00018516
10:20:26|0.00018516
10:20:27|0.00018512
10:20:27|0.00018512
10:20:28|0.00018512
10:20:30|0.00018514
10:20:30|0.00018514
10:20:31|0.00018516
10:20:32|0.00018516
10:20:33|0.00018516
10:20:34|0.00018514
10:20:36|0.00018514
10:20:38|0.00018514
10:20:39|0.00018512
10:20:39|0.00018512
10:20:41|0.00018511
10:20:42|0.00018511
10:20:42|0.00018512
10:20:43|0.00018512
10:20:44|0.00018512
10:20:46|0.00018506
10:20:47|0.00018507
10:20:48|0.00018507
10:20:49|0.00018507
10:20:50|0.00018507
10:20:51|0.00018501
10:20:52|0.00018501
10:20:53|0.00018504
10:20:54|0.00018504
10:20:55|0.00018504
10:20:56|0.00018504
10:21:02|0.00018504
10:21:03|0.00018511
10:21:03|0.00018511
10:21:05|0.00018511
10:21:05|0.00018511
10:21:06|0.00018511
10:21:07|0.00018508
10:21:10|0.00018504
10:21:11|0.00018504
10:21:12|0.00018504
10:21:13|0.00018504
10:21:14|0.00018502
10:21:17|0.000185
10:21:17|0.00018502
10:21:18|0.00018502
10:21:20|0.00018501
10:21:21|0.000185
10:21:21|0.000185
10:21:22|0.000185
10:21:23|0.000185
10:21:24|0.000185
10:21:26|0.00018501
10:21:28|0.00018501
10:21:29|0.00018501
10:21:30|0.00018501
10:21:31|0.00018501
10:21:32|0.00018501
10:21:33|0.00018501
10:21:34|0.00018507
10:21:35|0.00018501
10:21:37|0.00018501
10:21:37|0.00018501
10:21:39|0.000185
10:21:40|0.000185
10:21:41|0.000185
10:21:42|0.000185
10:21:43|0.00018499
10:21:44|0.00018505
10:21:45|0.00018505
10:21:46|0.00018505
10:21:47|0.00018504
10:21:49|0.00018504
10:21:49|0.00018501
10:21:51|0.00018501
10:21:52|0.00018495
10:21:53|0.00018506
10:21:54|0.00018504
10:21:55|0.00018504
10:21:56|0.00018504
10:21:57|0.00018504
10:21:57|0.00018504
10:21:59|0.00018504
10:22:00|0.00018504
10:22:00|0.00018504
10:22:02|0.00018504
10:22:03|0.00018505
10:22:04|0.00018507
10:22:05|0.00018507
10:22:06|0.00018507
10:22:07|0.00018507
10:22:08|0.00018505
10:22:09|0.00018505
10:22:10|0.00018506
10:22:11|0.00018504
10:22:12|0.00018504
10:22:13|0.00018504
10:22:14|0.00018504
10:22:15|0.00018503
10:22:16|0.00018504
10:22:17|0.00018504
10:22:18|0.00018505
10:22:19|0.00018504
10:22:20|0.00018504
10:22:21|0.00018504
10:22:22|0.00018504
10:22:23|0.00018504
10:22:24|0.00018504
10:22:25|0.00018502
10:22:26|0.00018502
10:22:27|0.00018502
10:22:28|0.00018502
10:22:29|0.00018504
10:22:30|0.00018504
10:22:31|0.00018504
10:22:32|0.00018508
10:22:33|0.00018508
10:22:34|0.00018508
10:22:35|0.00018508
10:22:36|0.00018511
10:22:37|0.00018511
10:22:39|0.00018507
10:22:40|0.00018507
10:22:40|0.00018507
10:22:42|0.00018507
10:22:43|0.00018507
10:22:44|0.00018507
10:22:45|0.00018507
10:22:46|0.00018508
10:22:47|0.00018508
10:22:48|0.00018506
10:22:51|0.00018506
10:22:52|0.00018505
10:22:53|0.000185
10:22:54|0.000185
10:22:55|0.000185
10:22:56|0.000185
10:22:57|0.00018507
10:22:58|0.000185
10:23:00|0.000185
10:23:01|0.00018505
10:23:02|0.00018507
10:23:03|0.0001851
10:23:04|0.0001851
10:23:05|0.0001851
10:23:06|0.00018511
10:23:08|0.00018511
10:23:08|0.00018511
10:23:10|0.00018508
10:23:10|0.00018508
10:23:11|0.00018508
10:23:13|0.00018508
10:23:13|0.00018508
10:23:16|0.00018508
10:23:16|0.00018508
10:23:18|0.00018503
10:23:18|0.00018503
10:23:19|0.00018503
10:23:21|0.00018509
10:23:21|0.00018509
10:23:22|0.00018509
10:23:24|0.00018509
10:23:25|0.00018499
10:23:26|0.00018499
10:23:27|0.00018496
10:23:28|0.00018496
10:23:30|0.00018501
10:23:30|0.00018501
10:23:32|0.00018501
10:23:32|0.00018501
10:23:33|0.000185
10:23:34|0.000185
10:23:35|0.000185
10:23:36|0.000185
10:23:39|0.00018502
10:23:39|0.00018504
10:23:41|0.00018504
10:23:41|0.00018503
10:23:43|0.00018503
10:23:44|0.00018505
10:23:45|0.00018505
10:23:46|0.00018484
10:23:46|0.00018487
10:23:47|0.00018472
10:23:48|0.00018472
10:23:49|0.00018472
10:23:51|0.00018472
10:23:52|0.00018472
10:23:54|0.00018472
10:23:54|0.00018477
10:23:56|0.00018489
10:23:57|0.00018496
10:23:58|0.00018494
10:23:59|0.00018496
10:24:00|0.00018496
10:24:02|0.00018497
10:24:02|0.00018499
10:24:03|0.00018499
10:24:04|0.000185
10:24:05|0.000185
10:24:06|0.000185
10:24:07|0.00018497
10:24:09|0.00018497
10:24:10|0.00018497
10:24:11|0.00018497
10:24:12|0.00018497
10:24:13|0.00018497
10:24:14|0.00018496
10:24:15|0.00018496
10:24:16|0.00018496
10:24:17|0.00018495
10:24:19|0.00018495
10:24:19|0.00018495
10:24:21|0.00018495
10:24:21|0.00018502
10:24:22|0.00018502
10:24:23|0.00018502
10:24:24|0.00018504
10:24:25|0.00018504
10:24:26|0.00018504
10:24:28|0.00018504
10:24:28|0.00018504
10:24:29|0.00018504
10:24:31|0.000185
10:24:32|0.000185
10:24:33|0.00018493
10:24:34|0.00018493
10:24:35|0.00018493
10:24:36|0.00018492
10:24:37|0.00018487
10:24:38|0.00018487
10:24:39|0.00018487
10:24:41|0.00018487
10:24:42|0.00018487
10:24:42|0.00018487
10:24:43|0.00018487
10:24:44|0.00018487
10:24:46|0.00018487
10:24:47|0.00018487
10:24:49|0.00018495
10:24:50|0.00018497
10:24:51|0.00018496
10:24:51|0.00018496
10:24:52|0.00018501
10:24:53|0.00018501
10:24:55|0.00018499
10:24:56|0.00018499
10:24:57|0.00018498
10:24:57|0.00018494
10:24:58|0.00018491
10:24:59|0.00018491
10:25:00|0.00018488
10:25:02|0.00018488
10:25:03|0.00018488
10:25:04|0.00018487
10:25:05|0.00018489
10:25:06|0.00018489
10:25:07|0.00018489
10:25:09|0.00018489
10:25:10|0.00018483
10:25:11|0.00018481
10:25:12|0.00018481
10:25:13|0.00018481
10:25:14|0.00018481
10:25:15|0.00018481
10:25:16|0.00018479
10:25:17|0.00018468
10:25:19|0.00018467
10:25:20|0.00018467
10:25:20|0.00018465
10:25:21|0.00018465
10:25:22|0.00018465
10:25:23|0.00018465
10:25:24|0.00018465
10:25:26|0.00018465
10:25:26|0.00018467
10:25:27|0.00018461
10:25:28|0.00018463
10:25:29|0.00018464
10:25:30|0.0001846
10:25:32|0.00018461
10:25:32|0.00018461
10:25:33|0.00018465
10:25:34|0.00018475
10:25:35|0.00018463
10:25:36|0.00018467
10:25:37|0.00018469
10:25:38|0.0001846
10:25:39|0.0001846
10:25:40|0.0001846
10:25:42|0.00018458
10:25:43|0.00018458
10:25:45|0.00018452
10:25:45|0.00018448
10:25:46|0.00018447
10:25:47|0.00018443
10:25:49|0.00018443
10:25:50|0.00018443
10:25:50|0.00018443
10:25:52|0.00018445
10:25:53|0.00018449
10:25:54|0.00018448
10:25:54|0.00018446
10:25:55|0.00018446
10:25:57|0.00018446
10:25:58|0.00018446
10:25:59|0.00018443
10:26:01|0.00018441
10:26:01|0.00018442
10:26:02|0.00018444
10:26:03|0.00018446
10:26:05|0.00018447
10:26:05|0.00018447
10:26:06|0.00018451
10:26:07|0.00018447
10:26:08|0.00018445
10:26:09|0.00018446
10:26:11|0.00018452
10:26:11|0.00018447
10:26:12|0.00018447
10:26:13|0.00018448
10:26:14|0.00018445
10:26:15|0.00018441
10:26:16|0.00018441
10:26:18|0.00018439
10:26:18|0.00018439
10:26:19|0.0001844
10:26:20|0.0001844
10:26:22|0.0001844
10:26:22|0.0001844
10:26:24|0.0001843
10:26:24|0.0001843
10:26:25|0.00018427
10:26:26|0.00018428
10:26:27|0.00018437
10:26:28|0.00018435
10:26:29|0.00018435
10:26:31|0.00018435
10:26:32|0.00018435
10:26:32|0.00018439
10:26:33|0.00018439
10:26:35|0.00018441
10:26:35|0.00018441
10:26:36|0.00018441
10:26:37|0.0001844
10:26:38|0.0001844
10:26:39|0.00018443
10:26:41|0.00018443
10:26:41|0.00018446
10:26:43|0.00018445
10:26:44|0.00018444
10:26:45|0.00018444
10:26:46|0.00018442
10:26:47|0.00018452
10:26:48|0.00018458
10:26:49|0.00018458
10:26:50|0.00018461
10:26:51|0.00018469
10:26:52|0.00018467
10:26:54|0.00018467
10:26:55|0.0001847
10:26:56|0.00018462
10:26:56|0.00018465
10:26:57|0.00018464
10:26:59|0.00018464
10:27:00|0.00018464
10:27:01|0.00018465
10:27:02|0.00018465
10:27:03|0.00018465
10:27:04|0.00018468
10:27:04|0.00018468
10:27:06|0.00018468
10:27:06|0.00018458
10:27:08|0.00018451
10:27:08|0.00018451
10:27:10|0.00018451
10:27:11|0.00018451
10:27:12|0.00018441
10:27:13|0.00018439
10:27:14|0.00018439
10:27:15|0.00018436
10:27:16|0.00018436
10:27:17|0.00018432
10:27:18|0.00018432
10:27:19|0.00018432
10:27:20|0.00018432
10:27:21|0.00018431
10:27:22|0.00018423
10:27:23|0.00018432
10:27:24|0.00018431
10:27:25|0.00018431
10:27:26|0.00018426
10:27:27|0.00018426
10:27:28|0.00018426
10:27:29|0.00018425
10:27:30|0.00018425
10:27:31|0.00018425
10:27:32|0.00018428
10:27:33|0.00018428
10:27:34|0.00018428
10:27:35|0.00018446
10:27:36|0.00018446
10:27:37|0.00018446
10:27:38|0.00018446
10:27:40|0.00018446
10:27:40|0.00018446
10:27:42|0.00018446
10:27:44|0.00018446
10:27:45|0.00018435
10:27:46|0.00018443
10:27:48|0.00018443
10:27:50|0.00018438
10:27:50|0.00018438
10:27:51|0.00018438
10:27:52|0.00018441
10:27:53|0.00018443
10:27:54|0.00018443
10:27:55|0.00018442
10:27:56|0.00018442
10:27:57|0.00018442
10:27:58|0.00018438
10:28:00|0.00018438
10:28:01|0.00018438
10:28:01|0.00018438
10:28:02|0.00018438
10:28:03|0.00018438
10:28:04|0.00018439
10:28:05|0.00018439
10:28:07|0.00018439
10:28:08|0.00018433
10:28:09|0.00018433
10:28:10|0.0001843
10:28:12|0.0001843
10:28:13|0.00018429
10:28:13|0.00018429
10:28:14|0.00018429
10:28:16|0.00018425
10:28:17|0.00018424
10:28:17|0.00018424
10:28:18|0.00018427
10:28:20|0.00018427
10:28:21|0.00018427
10:28:22|0.00018426
10:28:22|0.00018426
10:28:23|0.00018436
10:28:24|0.00018437
10:28:25|0.0001844
10:28:26|0.0001844
10:28:27|0.00018444
10:28:28|0.00018444
10:28:29|0.00018444
10:28:31|0.00018444
10:28:31|0.00018444
10:28:32|0.00018444
10:28:33|0.00018444
10:28:34|0.00018444
10:28:35|0.00018444
10:28:36|0.00018444
10:28:38|0.00018444
10:28:39|0.00018445
10:28:40|0.00018445
10:28:40|0.00018444
10:28:42|0.00018444
10:28:42|0.00018445
10:28:43|0.00018445
10:28:44|0.00018445
10:28:45|0.00018447
10:28:47|0.00018449
10:28:48|0.00018449
10:28:49|0.00018449
10:28:50|0.00018449
10:28:51|0.00018449
10:28:52|0.00018449
10:28:53|0.00018445
10:28:54|0.00018445
10:28:55|0.00018445
10:28:56|0.00018445
10:28:57|0.00018446
10:28:58|0.00018446
10:28:59|0.00018446
10:29:00|0.00018449
10:29:01|0.00018449
10:29:02|0.00018449
10:29:03|0.00018447
10:29:04|0.00018448
10:29:05|0.00018448
10:29:06|0.00018448
10:29:07|0.00018449
10:29:08|0.00018449
10:29:09|0.00018451
10:29:10|0.00018451
10:29:11|0.00018451
10:29:12|0.00018451
10:29:13|0.00018448
10:29:14|0.00018448
10:29:15|0.00018448
10:29:16|0.00018448
10:29:17|0.00018448
10:29:18|0.00018448
10:29:19|0.00018448
10:29:21|0.00018448
10:29:21|0.00018453
10:29:22|0.00018453
10:29:23|0.00018453
10:29:24|0.00018457
10:29:25|0.00018455
10:29:27|0.00018455
10:29:27|0.00018456
10:29:28|0.00018456
10:29:30|0.00018455
10:29:31|0.00018455
10:29:31|0.00018455
10:29:32|0.0001846
10:29:33|0.00018465
10:29:35|0.00018458
10:29:36|0.00018455
10:29:36|0.00018456
10:29:38|0.00018456
10:29:39|0.00018456
10:29:40|0.00018456
10:29:41|0.00018456
10:29:42|0.00018449
10:29:42|0.00018449
10:29:43|0.00018449
10:29:44|0.00018449
10:29:46|0.0001845
10:29:48|0.0001845
10:29:48|0.0001845
10:29:49|0.00018449
10:29:51|0.00018449
10:29:52|0.00018449
10:29:53|0.00018446
10:29:54|0.00018452
10:29:54|0.00018462
10:29:55|0.00018462
10:29:57|0.00018467
10:29:58|0.00018469
10:29:59|0.00018469
10:30:00|0.00018469
10:30:01|0.00018469
10:30:02|0.00018474
10:30:04|0.0001848
10:30:04|0.00018493
10:30:05|0.00018486
10:30:06|0.000185
10:30:08|0.00018503
10:30:08|0.00018499
10:30:09|0.00018499
10:30:10|0.00018499
10:30:11|0.00018499
10:30:13|0.00018499
10:30:13|0.00018502
10:30:14|0.00018494
10:30:15|0.00018494
10:30:17|0.00018494
10:30:17|0.0001849
10:30:19|0.00018498
10:30:19|0.00018495
10:30:21|0.0001849
10:30:21|0.00018498
10:30:22|0.00018498
10:30:23|0.00018498
10:30:25|0.00018497
10:30:26|0.00018494
10:30:27|0.000185
10:30:29|0.00018511
10:30:29|0.00018511
10:30:30|0.00018512
10:30:31|0.00018512
10:30:32|0.00018512
10:30:33|0.00018512
10:30:35|0.00018515
10:30:36|0.00018511
10:30:37|0.0001851
10:30:39|0.00018506
10:30:39|0.00018506
10:30:40|0.00018506
10:30:41|0.00018506
10:30:42|0.00018506
10:30:43|0.00018506
10:30:44|0.00018506
10:30:45|0.00018501
10:30:46|0.00018501
10:30:47|0.00018502
10:30:49|0.00018501
10:30:50|0.00018504
10:30:51|0.000185
10:30:52|0.000185
10:30:53|0.00018499
10:30:54|0.00018499
10:30:55|0.00018494
10:30:57|0.00018494
10:30:57|0.00018493
10:30:58|0.00018494
10:31:00|0.00018494
10:31:00|0.00018496
10:31:02|0.00018507
10:31:03|0.00018507
10:31:04|0.00018508
10:31:05|0.00018509
10:31:06|0.00018509
10:31:07|0.00018509
10:31:08|0.00018508
10:31:09|0.00018508
10:31:10|0.00018505
10:31:11|0.00018502
10:31:13|0.00018502
10:31:13|0.00018502
10:31:14|0.00018507
10:31:15|0.00018508
10:31:16|0.00018508
10:31:17|0.00018508
10:31:18|0.00018501
10:31:20|0.00018501
10:31:20|0.00018501
10:31:21|0.00018501
10:31:22|0.00018501
10:31:24|0.00018514
10:31:25|0.00018513
10:31:25|0.0001851
10:31:27|0.00018499
10:31:28|0.00018499
10:31:29|0.00018511
10:31:30|0.00018513
10:31:31|0.0001852
10:31:32|0.00018517
10:31:33|0.00018517
10:31:34|0.00018517
10:31:35|0.00018517
10:31:36|0.00018517
10:31:37|0.00018517
10:31:38|0.00018517
10:31:39|0.00018517
10:31:40|0.00018517
10:31:41|0.00018518
10:31:42|0.00018522
10:31:43|0.00018522
10:31:44|0.00018522
10:31:45|0.00018521
10:31:46|0.00018521
10:31:48|0.00018521
10:31:49|0.00018528
10:31:50|0.00018514
10:31:51|0.00018514
10:31:52|0.00018514
10:31:53|0.00018514
10:31:55|0.00018513
10:31:55|0.00018513
10:31:56|0.00018508
10:31:58|0.00018507
10:31:59|0.00018507
10:31:59|0.00018505
10:32:01|0.00018505
10:32:02|0.00018507
10:32:03|0.00018507
10:32:04|0.00018507
10:32:06|0.00018507
10:32:07|0.00018509
10:32:07|0.00018506
10:32:08|0.00018503
10:32:09|0.00018493
10:32:10|0.00018493
10:32:12|0.00018489
10:32:13|0.00018496
10:32:13|0.00018496
10:32:15|0.00018496
10:32:16|0.00018496
10:32:17|0.00018495
10:32:18|0.00018495
10:32:19|0.00018495
10:32:21|0.00018496
10:32:21|0.00018498
10:32:24|0.00018498
10:32:24|0.00018491
10:32:25|0.00018492
10:32:26|0.00018492
10:32:27|0.00018491
10:32:28|0.00018498
10:32:29|0.00018498
10:32:31|0.00018498
10:32:31|0.00018498
10:32:32|0.00018498
10:32:33|0.00018498
10:32:34|0.00018494
10:32:35|0.00018494
10:32:37|0.00018494
10:32:37|0.00018494
10:32:38|0.00018494
10:32:39|0.00018494
10:32:40|0.00018494
10:32:41|0.00018496
10:32:42|0.00018496
10:32:43|0.00018498
10:32:44|0.00018498
10:32:45|0.00018498
10:32:46|0.00018498
10:32:48|0.00018505
10:32:49|0.00018509
10:32:50|0.00018509
10:32:51|0.00018503
10:32:52|0.00018509
10:32:53|0.00018506
10:32:54|0.00018506
10:32:56|0.00018506
10:32:57|0.00018506
10:32:57|0.00018506
10:32:59|0.00018506
10:33:00|0.00018506
10:33:01|0.00018513
10:33:01|0.0001851
10:33:03|0.0001851
10:33:04|0.00018514
10:33:05|0.00018514
10:33:05|0.00018512
10:33:06|0.00018512
10:33:08|0.00018512
10:33:08|0.00018512
10:33:10|0.00018512
10:33:11|0.00018512
10:33:11|0.00018512
10:33:12|0.00018512
10:33:14|0.00018512
10:33:15|0.00018512
10:33:16|0.00018512
10:33:17|0.00018512
10:33:18|0.00018512
10:33:19|0.00018512
10:33:20|0.00018517
10:33:21|0.00018517
10:33:22|0.00018517
10:33:23|0.00018517
10:33:24|0.00018517
10:33:25|0.00018516
10:33:26|0.00018515
10:33:27|0.00018511
10:33:29|0.00018511
10:33:29|0.0001851
10:33:31|0.0001851
10:33:32|0.0001851
10:33:33|0.0001851
10:33:34|0.0001851
10:33:34|0.0001851
10:33:36|0.00018517
10:33:37|0.00018517
10:33:37|0.00018505
10:33:39|0.00018509
10:33:39|0.00018509
10:33:41|0.00018509
10:33:42|0.00018509
10:33:43|0.00018512
10:33:43|0.00018517
10:33:44|0.00018517
10:33:45|0.00018518
10:33:47|0.00018518
10:33:48|0.00018518
10:33:50|0.00018519
10:33:50|0.00018516
10:33:51|0.00018516
10:33:53|0.00018516
10:33:54|0.00018517
10:33:55|0.00018517
10:33:56|0.00018519
10:33:57|0.00018517
10:33:58|0.00018517
10:33:59|0.00018517
10:34:00|0.00018518
10:34:01|0.00018518
10:34:03|0.00018515
10:34:03|0.0001852
10:34:04|0.00018519
10:34:05|0.0001852
10:34:06|0.0001852
10:34:07|0.00018523
10:34:09|0.00018523
10:34:09|0.00018519
10:34:10|0.00018516
10:34:12|0.00018516
10:34:14|0.00018516
10:34:14|0.00018517
10:34:15|0.00018515
10:34:16|0.00018515
10:34:18|0.00018514
10:34:18|0.00018514
10:34:19|0.00018516
10:34:20|0.00018516
10:34:22|0.00018517
10:34:23|0.00018516
10:34:23|0.00018519
10:34:24|0.00018519
10:34:25|0.00018519
10:34:26|0.00018519
10:34:27|0.00018519
10:34:28|0.00018519
10:34:29|0.00018519
10:34:30|0.00018519
10:34:32|0.00018519
10:34:33|0.00018519
10:34:33|0.00018519
10:34:34|0.00018527
10:34:36|0.00018527
10:34:36|0.00018527
10:34:37|0.00018532
10:34:38|0.00018532
10:34:39|0.00018532
10:34:40|0.00018532
10:34:42|0.00018531
10:34:42|0.00018531
10:34:44|0.00018531
10:34:44|0.00018531
10:34:45|0.00018531
10:34:47|0.00018531
10:34:47|0.00018532
10:34:49|0.00018532
10:34:50|0.00018532
10:34:51|0.00018532
10:34:53|0.00018532
10:34:53|0.00018532
10:34:55|0.00018532
10:34:56|0.00018532
10:34:56|0.00018532
10:34:58|0.00018527
10:35:00|0.00018527
10:35:00|0.0001853
10:35:01|0.0001853
10:35:03|0.0001853
10:35:03|0.0001854
10:35:05|0.00018535
10:35:05|0.00018535
10:35:07|0.00018537
10:35:08|0.00018537
10:35:09|0.00018537
10:35:10|0.00018537
10:35:11|0.00018537
10:35:12|0.00018536
10:35:13|0.00018536
10:35:14|0.00018536
10:35:15|0.00018536
10:35:16|0.00018535
10:35:17|0.00018535
10:35:18|0.00018534
10:35:19|0.00018531
10:35:20|0.00018533
10:35:22|0.00018533
10:35:23|0.00018533
10:35:23|0.00018533
10:35:25|0.00018533
10:35:25|0.00018531
10:35:27|0.00018526
10:35:27|0.0001852
10:35:28|0.0001852
10:35:30|0.00018518
10:35:30|0.00018525
10:35:31|0.00018525
10:35:32|0.00018525
10:35:33|0.00018525
10:35:34|0.00018525
10:35:36|0.00018524
10:35:36|0.0001852
10:35:37|0.0001852
10:35:38|0.0001852
10:35:39|0.00018517
10:35:40|0.00018517
10:35:41|0.00018516
10:35:42|0.00018516
10:35:43|0.00018516
10:35:44|0.00018516
10:35:45|0.0001852
10:35:47|0.0001852
10:35:47|0.00018524
10:35:49|0.00018524
10:35:49|0.00018524
10:35:51|0.00018524
10:35:52|0.00018524
10:35:54|0.0001852
10:35:55|0.0001852
10:35:55|0.00018516
10:35:57|0.00018516
10:35:58|0.00018516
10:35:59|0.00018516
10:36:00|0.00018521
10:36:01|0.00018517
10:36:01|0.00018517
10:36:03|0.00018517
10:36:04|0.00018517
10:36:05|0.00018516
10:36:06|0.0001851
10:36:07|0.0001851
10:36:08|0.00018515
10:36:09|0.00018516
10:36:10|0.00018516
10:36:11|0.00018511
10:36:12|0.00018515
10:36:13|0.00018515
10:36:14|0.00018515
10:36:15|0.00018515
10:36:16|0.00018515
10:36:18|0.00018515
10:36:18|0.00018515
10:36:20|0.00018494
10:36:21|0.00018498
10:36:21|0.00018498
10:36:23|0.00018508
10:36:24|0.00018505
10:36:25|0.00018505
10:36:27|0.00018503
10:36:27|0.00018503
10:36:29|0.00018503
10:36:29|0.00018499
10:36:30|0.00018499
10:36:31|0.00018499
10:36:32|0.00018498
10:36:33|0.00018505
10:36:34|0.00018505
10:36:35|0.00018501
10:36:37|0.00018501
10:36:37|0.00018506
10:36:38|0.00018506
10:36:39|0.00018506
10:36:40|0.00018506
10:36:41|0.00018506
10:36:42|0.00018506
10:36:44|0.00018506
10:36:44|0.00018506
10:36:45|0.00018506
10:36:46|0.00018502
10:36:48|0.00018502
10:36:48|0.00018502
10:36:50|0.00018502
10:36:50|0.00018502
10:36:52|0.00018502
10:36:53|0.000185
10:36:55|0.000185
10:36:56|0.000185
10:36:57|0.000185
10:36:59|0.00018498
10:36:59|0.00018498
10:37:01|0.00018498
10:37:02|0.00018498
10:37:02|0.00018491
10:37:03|0.00018491
10:37:05|0.00018496
10:37:05|0.00018496
10:37:06|0.00018495
10:37:07|0.000185
10:37:08|0.00018503
10:37:10|0.00018506
10:37:11|0.00018506
10:37:12|0.00018506
10:37:13|0.00018506
10:37:14|0.00018506
10:37:15|0.00018506
10:37:16|0.00018506
10:37:17|0.00018506
10:37:18|0.00018506
10:37:19|0.00018506
10:37:20|0.00018506
10:37:22|0.00018506
10:37:22|0.00018506
10:37:23|0.00018506
10:37:24|0.00018506
10:37:25|0.00018517
10:37:26|0.00018517
10:37:28|0.00018517
10:37:29|0.00018517
10:37:30|0.00018517
10:37:31|0.00018517
10:37:32|0.00018517
10:37:33|0.00018517
10:37:34|0.00018517
10:37:35|0.00018517
10:37:36|0.00018517
10:37:37|0.00018517
10:37:38|0.00018518
10:37:39|0.00018518
10:37:40|0.00018518
10:37:41|0.00018518
10:37:42|0.0001852
10:37:43|0.0001852
10:37:44|0.0001852
10:37:45|0.00018522
10:37:46|0.00018522
10:37:47|0.00018522
10:37:48|0.00018521
10:37:49|0.00018519
10:37:50|0.00018519
10:37:51|0.00018519
10:37:52|0.00018519
10:37:53|0.00018519
10:37:54|0.00018522
10:37:55|0.00018528
10:37:56|0.00018528
10:37:57|0.00018528
10:37:58|0.00018528
10:37:59|0.00018528
10:38:00|0.00018528
10:38:01|0.00018528
10:38:02|0.00018528
10:38:03|0.00018528
10:38:04|0.00018528
10:38:06|0.00018537
10:38:07|0.00018538
10:38:07|0.0001854
10:38:09|0.0001854
10:38:10|0.0001854
10:38:11|0.0001854
10:38:12|0.0001854
10:38:13|0.0001854
10:38:15|0.0001854
10:38:15|0.0001854
10:38:17|0.0001854
10:38:17|0.0001854
10:38:18|0.0001854
10:38:19|0.0001854
10:38:21|0.0001854
10:38:21|0.0001854
10:38:22|0.0001854
10:38:23|0.0001854
10:38:24|0.00018541
10:38:25|0.00018541
10:38:26|0.00018541
10:38:27|0.00018541
10:38:28|0.00018541
10:38:30|0.00018541
10:38:30|0.00018541
10:38:31|0.00018544
10:38:33|0.00018544
10:38:33|0.00018546
10:38:34|0.00018546
10:38:35|0.00018547
10:38:36|0.00018547
10:38:37|0.0001855
10:38:38|0.0001855
10:38:39|0.0001855
10:38:41|0.0001855
10:38:42|0.00018552
10:38:43|0.00018552
10:38:43|0.00018552
10:38:44|0.00018552
10:38:46|0.00018552
10:38:46|0.00018552
10:38:47|0.00018552
10:38:49|0.0001855
10:38:49|0.0001855
10:38:50|0.00018556
10:38:51|0.00018557
10:38:52|0.00018556
10:38:54|0.00018553
10:38:55|0.00018553
10:38:56|0.00018553
10:38:57|0.00018558
10:38:58|0.00018559
10:38:59|0.00018559
10:39:00|0.00018559
10:39:01|0.00018559
10:39:02|0.00018559
10:39:03|0.00018555
10:39:04|0.00018555
10:39:05|0.00018543
10:39:06|0.00018548
10:39:07|0.00018553
10:39:08|0.00018562
10:39:09|0.00018562
10:39:10|0.00018562
10:39:11|0.00018562
10:39:12|0.0001856
10:39:13|0.00018557
10:39:14|0.00018557
10:39:15|0.00018557
10:39:16|0.00018557
10:39:17|0.00018557
10:39:18|0.00018557
10:39:20|0.0001855
10:39:20|0.00018544
10:39:21|0.00018544
10:39:22|0.00018532
10:39:23|0.00018532
10:39:24|0.00018532
10:39:26|0.00018532
10:39:26|0.00018538
10:39:28|0.00018537
10:39:28|0.00018537
10:39:29|0.00018541
10:39:30|0.00018541
10:39:32|0.00018541
10:39:32|0.00018541
10:39:33|0.00018539
10:39:35|0.00018538
10:39:35|0.00018538
10:39:37|0.00018538
10:39:38|0.00018538
10:39:39|0.00018538
10:39:39|0.00018532
10:39:40|0.00018532
10:39:41|0.00018532
10:39:42|0.00018532
10:39:44|0.00018529
10:39:44|0.00018529
10:39:45|0.00018529
10:39:46|0.0001853
10:39:47|0.0001853
10:39:49|0.0001853
10:39:49|0.00018529
10:39:50|0.00018529
10:39:51|0.00018529
10:39:52|0.00018528
10:39:54|0.00018528
10:39:54|0.00018528
10:39:56|0.00018528
10:39:57|0.00018528
10:39:57|0.00018528
10:39:59|0.00018528
10:40:00|0.0001853
10:40:01|0.0001853
10:40:03|0.00018525
10:40:04|0.00018519
10:40:05|0.0001851
10:40:06|0.0001851
10:40:07|0.0001851
10:40:08|0.00018509
10:40:09|0.0001851
10:40:10|0.0001851
10:40:11|0.00018516
10:40:12|0.00018516
10:40:13|0.00018515
10:40:14|0.00018507
10:40:15|0.00018507
10:40:16|0.00018507
10:40:17|0.00018507
10:40:18|0.00018507
10:40:19|0.00018507
10:40:20|0.00018507
10:40:21|0.00018506
10:40:22|0.00018506
10:40:23|0.000185
10:40:24|0.00018499
10:40:25|0.00018495
10:40:26|0.00018493
10:40:27|0.00018487
10:40:28|0.0001849
10:40:29|0.00018491
10:40:30|0.00018491
10:40:31|0.00018496
10:40:32|0.00018502
10:40:33|0.00018502
10:40:34|0.00018502
10:40:36|0.00018502
10:40:36|0.00018502
10:40:37|0.00018496
10:40:39|0.00018496
10:40:40|0.00018496
10:40:41|0.00018496
10:40:41|0.00018498
10:40:43|0.00018498
10:40:43|0.00018496
10:40:45|0.000185
10:40:46|0.000185
10:40:47|0.00018502
10:40:48|0.00018502
10:40:49|0.00018502
10:40:50|0.00018498
10:40:51|0.00018498
10:40:52|0.00018498
10:40:53|0.00018502
10:40:54|0.00018502
10:40:55|0.00018502
10:40:56|0.00018502
10:40:57|0.00018493
10:40:58|0.00018493
10:40:59|0.00018493
10:41:00|0.00018493
10:41:01|0.00018493
10:41:02|0.00018493
10:41:03|0.000185
10:41:04|0.000185
10:41:06|0.000185
10:41:06|0.000185
10:41:08|0.000185
10:41:09|0.000185
10:41:10|0.000185
10:41:11|0.00018497
10:41:12|0.00018497
10:41:13|0.00018497
10:41:14|0.00018497
10:41:15|0.00018497
10:41:16|0.00018496
10:41:17|0.00018496
10:41:18|0.00018496
10:41:19|0.00018496
10:41:20|0.00018496
10:41:21|0.00018496
10:41:22|0.00018496
10:41:23|0.000185
10:41:24|0.00018495
10:41:25|0.00018502
10:41:26|0.00018502
10:41:27|0.00018502
10:41:28|0.00018502
10:41:29|0.00018502
10:41:30|0.00018502
10:41:31|0.00018501
10:41:32|0.00018502
10:41:33|0.00018502
10:41:35|0.00018502
10:41:35|0.00018502
10:41:36|0.00018502
10:41:37|0.00018502
10:41:39|0.00018502
10:41:39|0.00018502
10:41:40|0.00018502
10:41:42|0.00018502
10:41:43|0.00018502
10:41:43|0.00018502
10:41:44|0.00018502
10:41:45|0.00018502
10:41:46|0.00018501
10:41:47|0.00018501
10:41:48|0.00018502
10:41:49|0.00018502
10:41:51|0.000185
10:41:52|0.000185
10:41:52|0.00018498
10:41:54|0.00018498
10:41:55|0.00018497
10:41:56|0.00018497
10:41:57|0.00018497
10:41:58|0.00018497
10:41:59|0.00018498
10:42:00|0.00018496
10:42:01|0.00018496
10:42:02|0.00018496
10:42:03|0.00018496
10:42:04|0.00018492
10:42:05|0.0001849
10:42:06|0.0001849
10:42:07|0.00018488
10:42:08|0.00018485
10:42:09|0.00018485
10:42:10|0.00018485
10:42:11|0.00018494
10:42:12|0.00018497
10:42:13|0.00018497
10:42:14|0.0001849
10:42:15|0.0001849
10:42:16|0.0001849
10:42:17|0.0001849
10:42:18|0.0001849
10:42:19|0.00018492
10:42:20|0.00018492
10:42:21|0.00018492
10:42:22|0.00018488
10:42:23|0.00018488
10:42:24|0.00018488
10:42:25|0.0001849
10:42:26|0.0001849
10:42:27|0.00018492
10:42:28|0.00018492
10:42:29|0.00018492
10:42:30|0.00018492
10:42:32|0.00018492
10:42:32|0.00018492
10:42:33|0.00018493
10:42:34|0.00018493
10:42:36|0.00018493
10:42:37|0.00018493
10:42:37|0.00018493
10:42:38|0.00018493
10:42:40|0.00018493
10:42:41|0.00018493
10:42:41|0.00018493
10:42:42|0.00018493
10:42:43|0.00018493
10:42:45|0.00018493
10:42:45|0.00018493
10:42:47|0.00018495
10:42:48|0.00018495
10:42:49|0.00018498
10:42:50|0.00018492
10:42:50|0.00018492
10:42:52|0.00018499
10:42:53|0.00018499
10:42:54|0.00018499
10:42:55|0.00018499
10:42:55|0.00018499
10:42:57|0.00018499
10:42:58|0.00018499
10:43:00|0.00018496
10:43:00|0.00018496
10:43:02|0.00018496
10:43:02|0.00018484
10:43:03|0.00018484
10:43:04|0.00018487
10:43:05|0.00018487
10:43:07|0.0001848
10:43:07|0.0001848
10:43:09|0.00018479
10:43:10|0.00018479
10:43:11|0.0001848
10:43:12|0.0001848
10:43:13|0.00018479
10:43:14|0.00018479
10:43:15|0.00018479
10:43:16|0.00018479
10:43:17|0.00018479
10:43:18|0.00018489
10:43:19|0.00018486
10:43:20|0.00018486
10:43:21|0.00018486
10:43:22|0.00018486
10:43:23|0.00018486
10:43:24|0.00018486
10:43:25|0.00018486
10:43:26|0.00018486
10:43:27|0.00018486
10:43:28|0.00018486
10:43:29|0.00018486
10:43:30|0.00018489
10:43:31|0.00018489
10:43:32|0.00018489
10:43:33|0.00018489
10:43:34|0.00018489
10:43:35|0.00018487
10:43:36|0.00018487
10:43:37|0.00018487
10:43:38|0.00018487
10:43:39|0.00018487
10:43:40|0.00018487
10:43:41|0.00018487
10:43:42|0.00018487
10:43:43|0.00018489
10:43:44|0.00018489
10:43:45|0.00018493
10:43:46|0.00018495
10:43:47|0.00018495
10:43:48|0.00018495
10:43:49|0.00018495
10:43:50|0.00018495
10:43:51|0.00018495
10:43:52|0.00018495
10:43:53|0.00018495
10:43:54|0.00018495
10:43:55|0.00018492
10:43:56|0.00018492
10:43:58|0.00018498
10:43:58|0.00018498
10:44:00|0.00018498
10:44:01|0.00018498
10:44:03|0.000185
10:44:03|0.00018502
10:44:05|0.00018502
10:44:05|0.00018502
10:44:07|0.00018502
10:44:08|0.00018502
10:44:08|0.00018502
10:44:10|0.0001851
10:44:10|0.00018518
10:44:12|0.00018518
10:44:13|0.00018518
10:44:14|0.00018518
10:44:15|0.00018518
10:44:16|0.00018519
10:44:16|0.00018516
10:44:18|0.00018516
10:44:19|0.00018516
10:44:20|0.00018516
10:44:21|0.00018516
10:44:22|0.00018516
10:44:23|0.00018516
10:44:24|0.00018516
10:44:25|0.00018516
10:44:26|0.00018516
10:44:28|0.00018516
10:44:28|0.00018516
10:44:30|0.00018516
10:44:31|0.00018516
10:44:31|0.00018516
10:44:32|0.00018521
10:44:33|0.00018521
10:44:35|0.00018521
10:44:36|0.0001852
10:44:37|0.0001852
10:44:38|0.00018516
10:44:39|0.00018516
10:44:40|0.00018516
10:44:41|0.00018516
10:44:42|0.00018516
10:44:43|0.00018516
10:44:44|0.00018516
10:44:45|0.00018516
10:44:46|0.00018516
10:44:47|0.00018516
10:44:48|0.00018508
10:44:49|0.00018509
10:44:50|0.00018509
10:44:51|0.00018509
10:44:52|0.00018509
10:44:53|0.00018509
10:44:54|0.00018509
10:44:55|0.00018509
10:44:56|0.00018509
10:44:57|0.00018509
10:44:58|0.00018509
10:44:59|0.00018509
10:45:00|0.00018509
10:45:02|0.00018511
10:45:02|0.00018514
10:45:03|0.00018518
10:45:05|0.00018517
10:45:05|0.00018517
10:45:07|0.00018517
10:45:08|0.00018517
10:45:09|0.00018519
10:45:10|0.00018519
10:45:11|0.00018518
10:45:12|0.00018518
10:45:13|0.00018512
10:45:14|0.00018512
10:45:15|0.00018512
10:45:16|0.00018512
10:45:17|0.00018512
10:45:18|0.00018512
10:45:19|0.00018513
10:45:20|0.00018513
10:45:21|0.00018518
10:45:22|0.00018518
10:45:24|0.00018516
10:45:24|0.00018516
10:45:25|0.00018522
10:45:26|0.00018522
10:45:27|0.00018525
10:45:28|0.00018525
10:45:29|0.00018524
10:45:30|0.00018524
10:45:31|0.00018524
10:45:33|0.0001853
10:45:33|0.0001853
10:45:35|0.0001853
10:45:35|0.0001853
10:45:36|0.00018531
10:45:37|0.00018531
10:45:39|0.00018566
10:45:39|0.00018571
10:45:40|0.00018562
10:45:41|0.00018562
10:45:42|0.00018559
10:45:43|0.00018559
10:45:44|0.00018565
10:45:45|0.00018562
10:45:47|0.00018562
10:45:47|0.0001856
10:45:49|0.0001856
10:45:50|0.00018551
10:45:51|0.00018553
10:45:52|0.00018543
10:45:54|0.00018543
10:45:55|0.00018534
10:45:55|0.00018536
10:45:57|0.00018536
10:45:57|0.00018536
10:45:59|0.00018539
10:46:00|0.00018539
10:46:01|0.00018539
10:46:03|0.00018538
10:46:03|0.00018541
10:46:04|0.00018535
10:46:06|0.00018535
10:46:06|0.00018535
10:46:08|0.00018538
10:46:08|0.00018529
10:46:09|0.00018529
10:46:11|0.00018529
10:46:11|0.00018534
10:46:13|0.00018534
10:46:14|0.0001853
10:46:15|0.0001853
10:46:15|0.00018533
10:46:16|0.00018533
10:46:18|0.00018533
10:46:19|0.00018533
10:46:19|0.00018531
10:46:21|0.00018525
10:46:21|0.00018525
10:46:23|0.00018529
10:46:24|0.00018529
10:46:25|0.00018532
10:46:26|0.00018537
10:46:26|0.00018537
10:46:27|0.00018537
10:46:28|0.00018536
10:46:29|0.00018536
10:46:31|0.00018536
10:46:32|0.00018534
10:46:32|0.00018534
10:46:34|0.00018534
10:46:35|0.00018534
10:46:35|0.00018535
10:46:37|0.00018534
10:46:37|0.00018538
10:46:38|0.0001854
10:46:40|0.0001854
10:46:41|0.0001854
10:46:42|0.0001854
10:46:43|0.00018542
10:46:43|0.00018548
10:46:45|0.00018547
10:46:46|0.00018546
10:46:47|0.00018546
10:46:48|0.00018546
10:46:49|0.00018546
10:46:50|0.00018539
10:46:51|0.00018539
10:46:52|0.00018539
10:46:53|0.00018539
10:46:54|0.00018539
10:46:54|0.00018554
10:46:55|0.00018554
10:46:56|0.00018559
10:46:58|0.00018559
10:46:58|0.00018559
10:47:00|0.00018559
10:47:02|0.00018555
10:47:02|0.00018555
10:47:03|0.00018554
10:47:04|0.00018554
10:47:05|0.00018554
10:47:07|0.0001856
10:47:08|0.0001856
10:47:09|0.0001856
10:47:10|0.00018533
10:47:11|0.00018533
10:47:12|0.00018537
10:47:13|0.00018545
10:47:14|0.00018545
10:47:15|0.00018544
10:47:16|0.00018551
10:47:17|0.00018557
10:47:18|0.00018557
10:47:19|0.00018551
10:47:20|0.00018551
10:47:21|0.00018551
10:47:22|0.00018551
10:47:23|0.00018551
10:47:24|0.00018551
10:47:25|0.00018555
10:47:26|0.00018555
10:47:27|0.00018556
10:47:28|0.0001856
10:47:29|0.0001856
10:47:30|0.0001856
10:47:31|0.0001856
10:47:32|0.00018561
10:47:33|0.00018565
10:47:34|0.0001857
10:47:35|0.0001857
10:47:36|0.00018564
10:47:37|0.00018568
10:47:38|0.0001857
10:47:39|0.00018571
10:47:40|0.00018566
10:47:41|0.00018566
10:47:42|0.00018566
10:47:43|0.00018566
10:47:44|0.00018566
10:47:45|0.00018566
10:47:46|0.00018562
10:47:47|0.00018558
10:47:48|0.00018562
10:47:49|0.00018562
10:47:50|0.00018559
10:47:51|0.00018559
10:47:52|0.00018559
10:47:53|0.00018559
10:47:54|0.00018567
10:47:55|0.00018566
10:47:56|0.00018566
10:47:57|0.00018566
10:47:58|0.00018566
10:47:59|0.00018566
10:48:00|0.0001856
10:48:02|0.00018559
10:48:03|0.00018561
10:48:05|0.0001856
10:48:06|0.0001856
10:48:07|0.0001856
10:48:08|0.0001856
10:48:09|0.0001856
10:48:10|0.0001856
10:48:11|0.00018566
10:48:12|0.00018568
10:48:13|0.00018571
10:48:14|0.00018564
10:48:15|0.00018565
10:48:16|0.00018565
10:48:18|0.00018564
10:48:19|0.00018562
10:48:19|0.00018562
10:48:20|0.00018564
10:48:21|0.00018564
10:48:22|0.00018564
10:48:23|0.00018564
10:48:25|0.00018564
10:48:26|0.0001856
10:48:27|0.0001856
10:48:28|0.0001856
10:48:29|0.0001856
10:48:29|0.0001856
10:48:30|0.0001856
10:48:31|0.0001856
10:48:33|0.0001856
10:48:34|0.00018561
10:48:34|0.0001856
10:48:35|0.0001856
10:48:36|0.0001856
10:48:38|0.00018562
10:48:38|0.00018562
10:48:40|0.00018562
10:48:40|0.00018563
10:48:41|0.00018564
10:48:43|0.00018564
10:48:44|0.00018561
10:48:45|0.00018561
10:48:46|0.00018561
10:48:47|0.00018561
10:48:48|0.00018561
10:48:49|0.00018569
10:48:50|0.00018569
10:48:51|0.00018569
10:48:51|0.00018569
10:48:53|0.00018569
10:48:54|0.00018582
10:48:54|0.00018583
10:48:56|0.00018587
10:48:57|0.00018587
10:48:58|0.00018583
10:48:58|0.00018583
10:48:59|0.00018583
10:49:01|0.00018578
10:49:02|0.00018583
10:49:04|0.00018584
10:49:04|0.00018585
10:49:06|0.00018585
10:49:07|0.00018585
10:49:08|0.00018584
10:49:09|0.00018585
10:49:10|0.00018584
10:49:11|0.00018584
10:49:12|0.00018584
10:49:13|0.00018581
10:49:14|0.00018581
10:49:15|0.00018582
10:49:16|0.00018578
10:49:17|0.0001857
10:49:18|0.00018567
10:49:19|0.00018562
10:49:20|0.00018562
10:49:21|0.00018562
10:49:22|0.00018562
10:49:23|0.00018562
10:49:24|0.00018558
10:49:25|0.0001856
10:49:26|0.00018569
10:49:27|0.00018574
10:49:28|0.00018574
10:49:29|0.0001858
10:49:30|0.00018573
10:49:31|0.00018574
10:49:32|0.00018574
10:49:34|0.00018574
10:49:34|0.00018575
10:49:35|0.00018575
10:49:36|0.00018575
10:49:38|0.00018575
10:49:38|0.00018575
10:49:39|0.00018575
10:49:40|0.00018575
10:49:41|0.0001858
10:49:42|0.00018579
10:49:43|0.00018579
10:49:45|0.00018579
10:49:45|0.0001858
10:49:46|0.0001858
10:49:47|0.0001858
10:49:49|0.0001858
10:49:50|0.00018574
10:49:51|0.00018574
10:49:52|0.00018574
10:49:53|0.00018574
10:49:54|0.00018574
10:49:55|0.00018574
10:49:56|0.00018574
10:49:57|0.00018574
10:49:58|0.00018575
10:49:59|0.00018575
10:50:00|0.00018574
10:50:01|0.00018574
10:50:02|0.00018574
10:50:03|0.00018574
10:50:05|0.00018562
10:50:06|0.00018562
10:50:07|0.00018557
10:50:08|0.00018557
10:50:09|0.00018565
10:50:10|0.00018565
10:50:12|0.00018563
10:50:13|0.00018564
10:50:13|0.00018568
10:50:15|0.00018568
10:50:16|0.00018569
10:50:16|0.00018572
10:50:17|0.00018572
10:50:18|0.00018574
10:50:19|0.00018574
10:50:20|0.00018574
10:50:22|0.00018574
10:50:23|0.00018574
10:50:24|0.00018574
10:50:25|0.00018574
10:50:26|0.00018574
10:50:27|0.00018562
10:50:29|0.00018575
10:50:30|0.00018578
10:50:31|0.00018578
10:50:32|0.00018578
10:50:33|0.00018574
10:50:34|0.00018574
10:50:35|0.00018573
10:50:37|0.00018573
10:50:37|0.00018573
10:50:38|0.00018565
10:50:40|0.00018565
10:50:40|0.00018565
10:50:41|0.00018565
10:50:43|0.00018565
10:50:43|0.00018565
10:50:45|0.00018573
10:50:46|0.0001857
10:50:47|0.0001857
10:50:48|0.0001857
10:50:49|0.00018567
10:50:50|0.00018567
10:50:51|0.00018569
10:50:52|0.00018569
10:50:53|0.00018569
10:50:54|0.00018569
10:50:55|0.00018569
10:50:56|0.00018569
10:50:57|0.00018568
10:50:58|0.00018569
10:50:59|0.00018563
10:51:00|0.00018563
10:51:01|0.00018563
10:51:02|0.00018559
10:51:04|0.00018559
10:51:04|0.00018556
10:51:06|0.00018556
10:51:06|0.00018556
10:51:08|0.00018555
10:51:09|0.00018549
10:51:10|0.00018549
10:51:11|0.00018549
10:51:12|0.00018542
10:51:13|0.00018539
10:51:14|0.00018538
10:51:15|0.00018537
10:51:16|0.00018544
10:51:17|0.00018548
10:51:18|0.00018548
10:51:19|0.00018548
10:51:20|0.00018554
10:51:21|0.00018555
10:51:22|0.00018555
10:51:23|0.00018555
10:51:24|0.00018558
10:51:25|0.00018564
10:51:26|0.00018557
10:51:27|0.00018557
10:51:28|0.00018559
10:51:30|0.00018559
10:51:30|0.00018559
10:51:31|0.00018559
10:51:32|0.00018559
10:51:33|0.00018559
10:51:34|0.00018559
10:51:35|0.00018553
10:51:36|0.00018553
10:51:38|0.00018553
10:51:38|0.00018553
10:51:39|0.00018553
10:51:41|0.0001855
10:51:42|0.00018556
10:51:42|0.00018556
10:51:44|0.00018556
10:51:44|0.00018556
10:51:45|0.00018534
10:51:46|0.00018534
10:51:47|0.00018546
10:51:48|0.00018546
10:51:49|0.00018553
10:51:50|0.00018549
10:51:51|0.00018549
10:51:53|0.00018546
10:51:53|0.00018546
10:51:54|0.00018549
10:51:55|0.00018551
10:51:56|0.00018548
10:51:57|0.00018548
10:51:58|0.00018548
10:51:59|0.0001855
10:52:01|0.0001855
10:52:01|0.0001855
10:52:02|0.00018549
10:52:03|0.00018552
10:52:04|0.00018554
10:52:05|0.00018554
10:52:07|0.00018555
10:52:08|0.00018555
10:52:09|0.00018555
10:52:10|0.00018555
10:52:11|0.00018555
10:52:12|0.00018556
10:52:13|0.00018556
10:52:14|0.00018556
10:52:15|0.00018559
10:52:16|0.00018563
10:52:17|0.00018563
10:52:18|0.00018563
10:52:19|0.00018563
10:52:20|0.00018563
10:52:21|0.00018563
10:52:22|0.00018548
10:52:23|0.00018548
10:52:24|0.00018548
10:52:26|0.00018548
10:52:27|0.00018547
10:52:28|0.00018549
10:52:28|0.00018548
10:52:30|0.00018548
10:52:31|0.00018548
10:52:32|0.00018548
10:52:32|0.00018548
10:52:33|0.00018548
10:52:34|0.00018549
10:52:35|0.00018546
10:52:37|0.00018546
10:52:38|0.00018546
10:52:39|0.00018546
10:52:40|0.00018547
10:52:41|0.00018547
10:52:42|0.00018546
10:52:43|0.00018546
10:52:44|0.00018546
10:52:45|0.00018546
10:52:46|0.00018546
10:52:47|0.00018546
10:52:48|0.00018546
10:52:49|0.0001855
10:52:50|0.0001855
10:52:51|0.00018549
10:52:52|0.00018547
10:52:53|0.00018547
10:52:54|0.00018547
10:52:55|0.00018547
10:52:56|0.00018547
10:52:57|0.00018547
10:52:58|0.00018546
10:52:59|0.00018552
10:53:00|0.00018556
10:53:01|0.00018556
10:53:02|0.00018556
10:53:03|0.00018556
10:53:04|0.00018562
10:53:05|0.00018562
10:53:06|0.00018564
10:53:07|0.00018566
10:53:08|0.00018566
10:53:09|0.00018566
10:53:10|0.00018566
10:53:11|0.00018566
10:53:12|0.00018558
10:53:14|0.00018559
10:53:15|0.00018559
10:53:16|0.00018559
10:53:17|0.00018558
10:53:18|0.00018558
10:53:19|0.00018565
10:53:21|0.00018566
10:53:21|0.00018566
10:53:22|0.00018564
10:53:24|0.00018564
10:53:24|0.00018564
10:53:25|0.00018564
10:53:26|0.00018564
10:53:27|0.00018564
10:53:28|0.00018564
10:53:29|0.00018564
10:53:31|0.00018547
10:53:32|0.00018547
10:53:32|0.00018547
10:53:33|0.00018547
10:53:34|0.00018547
10:53:35|0.00018547
10:53:36|0.00018547
10:53:37|0.00018547
10:53:38|0.00018547
10:53:39|0.00018547
10:53:40|0.00018547
10:53:41|0.00018542
10:53:42|0.00018541
10:53:43|0.00018541
10:53:44|0.00018554
10:53:45|0.00018557
10:53:46|0.00018552
10:53:47|0.00018552
10:53:49|0.00018551
10:53:49|0.00018551
10:53:50|0.00018546
10:53:51|0.00018547
10:53:52|0.00018545
10:53:53|0.00018545
10:53:54|0.0001855
10:53:55|0.00018551
10:53:56|0.00018551
10:53:58|0.00018553
10:53:59|0.00018553
10:54:00|0.00018554
10:54:00|0.00018554
10:54:01|0.00018554
10:54:02|0.00018554
10:54:03|0.00018554
10:54:04|0.00018546
10:54:05|0.00018546
10:54:06|0.00018542
10:54:07|0.00018544
10:54:09|0.00018544
10:54:10|0.00018546
10:54:11|0.00018546
10:54:11|0.00018546
10:54:13|0.00018547
10:54:14|0.00018547
10:54:15|0.00018547
10:54:15|0.00018547
10:54:17|0.00018547
10:54:18|0.00018547
10:54:19|0.00018548
10:54:20|0.00018557
10:54:21|0.00018557
10:54:22|0.00018557
10:54:24|0.00018558
10:54:25|0.00018558
10:54:26|0.00018558
10:54:26|0.00018558
10:54:27|0.00018554
10:54:28|0.00018554
10:54:29|0.00018554
10:54:31|0.00018555
10:54:31|0.00018555
10:54:32|0.00018555
10:54:34|0.00018556
10:54:35|0.00018556
10:54:35|0.00018556
10:54:37|0.00018558
10:54:38|0.00018558
10:54:38|0.00018558
10:54:39|0.00018557
10:54:40|0.00018557
10:54:41|0.00018557
10:54:43|0.00018557
10:54:43|0.00018557
10:54:44|0.00018557
10:54:45|0.00018553
10:54:47|0.00018553
10:54:47|0.00018553
10:54:48|0.00018553
10:54:49|0.00018554
10:54:51|0.00018556
10:54:51|0.00018556
10:54:53|0.00018556
10:54:54|0.00018556
10:54:54|0.00018556
10:54:55|0.00018556
10:54:56|0.00018557
10:54:58|0.00018557
10:54:58|0.00018557
10:54:59|0.00018557
10:55:00|0.00018557
10:55:02|0.00018557
10:55:03|0.00018557
10:55:04|0.00018546
10:55:05|0.00018546
10:55:05|0.00018546
10:55:07|0.00018546
10:55:07|0.00018546
10:55:10|0.00018553
10:55:10|0.00018546
10:55:12|0.00018547
10:55:13|0.00018547
10:55:14|0.00018547
10:55:16|0.00018547
10:55:17|0.00018547
10:55:17|0.00018547
10:55:19|0.00018547
10:55:20|0.00018547
10:55:21|0.00018551
10:55:21|0.00018551
10:55:23|0.00018551
10:55:23|0.00018552
10:55:24|0.00018552
10:55:25|0.00018552
10:55:26|0.00018552
10:55:28|0.00018552
10:55:29|0.00018552
10:55:29|0.00018552
10:55:31|0.00018552
10:55:31|0.00018547
10:55:32|0.00018547
10:55:33|0.00018547
10:55:35|0.00018547
10:55:36|0.00018547
10:55:37|0.0001855
10:55:38|0.0001855
10:55:38|0.0001855
10:55:40|0.00018546
10:55:41|0.00018546
10:55:41|0.00018546
10:55:43|0.00018546
10:55:43|0.00018546
10:55:45|0.00018546
10:55:46|0.00018546
10:55:47|0.00018552
10:55:48|0.00018551
10:55:49|0.00018551
10:55:50|0.00018556
10:55:51|0.00018553
10:55:52|0.00018553
10:55:53|0.00018553
10:55:54|0.00018557
10:55:55|0.00018557
10:55:56|0.00018557
10:55:57|0.00018557
10:55:58|0.00018557
10:55:59|0.00018557
10:56:00|0.00018557
10:56:01|0.00018557
10:56:02|0.00018557
10:56:03|0.00018557
10:56:04|0.00018558
10:56:05|0.00018568
10:56:06|0.00018565
10:56:07|0.00018569
10:56:08|0.00018568
10:56:09|0.00018568
10:56:11|0.00018568
10:56:12|0.00018568
10:56:13|0.00018568
10:56:14|0.00018568
10:56:15|0.00018568
10:56:16|0.00018557
10:56:17|0.00018558
10:56:18|0.00018562
10:56:19|0.00018565
10:56:20|0.0001856
10:56:21|0.0001856
10:56:22|0.0001856
10:56:23|0.0001856
10:56:24|0.0001856
10:56:25|0.00018559
10:56:27|0.00018556
10:56:27|0.00018556
10:56:28|0.00018554
10:56:30|0.00018551
10:56:30|0.00018551
10:56:31|0.00018551
10:56:32|0.00018546
10:56:33|0.00018546
10:56:34|0.00018546
10:56:35|0.00018552
10:56:36|0.00018558
10:56:38|0.00018558
10:56:38|0.00018556
10:56:40|0.00018556
10:56:41|0.00018556
10:56:41|0.00018556
10:56:42|0.00018556
10:56:43|0.00018556
10:56:45|0.00018545
10:56:45|0.00018545
10:56:46|0.00018545
10:56:48|0.00018546
10:56:49|0.00018546
10:56:50|0.00018547
10:56:50|0.00018547
10:56:51|0.00018547
10:56:52|0.00018547
10:56:53|0.00018552
10:56:54|0.00018555
10:56:55|0.00018555
10:56:56|0.0001856
10:56:57|0.0001856
10:56:58|0.00018557
10:57:00|0.00018557
10:57:01|0.00018557
10:57:01|0.00018556
10:57:02|0.00018556
10:57:04|0.00018554
10:57:04|0.00018558
10:57:05|0.00018558
10:57:08|0.00018557
10:57:09|0.0001854
10:57:10|0.00018541
10:57:12|0.0001854
10:57:13|0.0001854
10:57:14|0.0001854
10:57:16|0.0001854
10:57:16|0.0001854
10:57:18|0.0001854
10:57:19|0.0001854
10:57:19|0.00018539
10:57:21|0.00018536
10:57:21|0.00018536
10:57:22|0.00018536
10:57:24|0.00018536
10:57:24|0.00018536
10:57:25|0.00018536
10:57:26|0.00018536
10:57:28|0.00018536
10:57:29|0.00018536
10:57:29|0.00018536
10:57:30|0.00018536
10:57:31|0.00018536
10:57:33|0.00018535
10:57:34|0.00018535
10:57:34|0.00018535
10:57:36|0.00018535
10:57:36|0.0001853
10:57:38|0.00018531
10:57:39|0.00018538
10:57:40|0.00018541
10:57:40|0.00018541
10:57:41|0.00018537
10:57:42|0.00018537
10:57:44|0.00018537
10:57:45|0.00018538
10:57:46|0.00018538
10:57:46|0.00018538
10:57:48|0.00018538
10:57:48|0.00018533
10:57:50|0.00018533
10:57:51|0.00018533
10:57:52|0.00018533
10:57:53|0.00018533
10:57:53|0.00018533
10:57:54|0.00018533
10:57:56|0.00018534
10:57:57|0.00018534
10:57:58|0.00018535
10:57:59|0.00018535
10:58:00|0.00018535
10:58:01|0.00018535
10:58:02|0.00018535
10:58:03|0.00018538
10:58:04|0.00018541
10:58:05|0.00018541
10:58:06|0.00018541
10:58:07|0.00018541
10:58:08|0.00018539
10:58:09|0.00018539
10:58:10|0.00018539
10:58:11|0.00018539
10:58:13|0.00018539
10:58:14|0.00018539
10:58:15|0.00018539
10:58:16|0.00018539
10:58:17|0.00018539
10:58:18|0.00018539
10:58:19|0.00018541
10:58:20|0.00018541
10:58:22|0.00018541
10:58:22|0.0001854
10:58:24|0.0001854
10:58:24|0.0001854
10:58:26|0.0001854
10:58:27|0.0001854
10:58:28|0.0001854
10:58:29|0.0001854
10:58:30|0.0001854
10:58:31|0.00018549
10:58:32|0.00018549
10:58:33|0.00018549
10:58:34|0.00018549
10:58:35|0.00018549
10:58:36|0.00018549
10:58:37|0.00018549
10:58:38|0.00018549
10:58:39|0.00018547
10:58:40|0.00018545
10:58:41|0.00018545
10:58:42|0.00018547
10:58:43|0.00018547
10:58:44|0.00018547
10:58:45|0.00018547
10:58:46|0.00018547
10:58:47|0.00018547
10:58:48|0.00018547
10:58:49|0.00018547
10:58:50|0.00018547
10:58:51|0.00018546
10:58:52|0.00018546
10:58:53|0.00018548
10:58:54|0.00018548
10:58:55|0.00018548
10:58:56|0.00018549
10:58:57|0.00018549
10:58:58|0.00018549
10:58:59|0.00018549
10:59:00|0.00018549
10:59:01|0.00018549
10:59:02|0.00018549
10:59:03|0.00018548
10:59:04|0.00018548
10:59:05|0.00018548
10:59:06|0.00018548
10:59:07|0.00018548
10:59:08|0.00018548
10:59:09|0.00018548
10:59:11|0.00018546
10:59:12|0.00018545
10:59:13|0.00018546
10:59:13|0.00018546
10:59:15|0.00018546
10:59:15|0.00018549
10:59:16|0.00018548
10:59:18|0.00018548
10:59:19|0.00018548
10:59:20|0.00018546
10:59:21|0.00018546
10:59:22|0.00018547
10:59:23|0.00018547
10:59:24|0.00018547
10:59:25|0.00018548
10:59:26|0.00018548
10:59:27|0.00018548
10:59:28|0.00018548
10:59:29|0.00018547
10:59:31|0.00018547
10:59:31|0.00018546
10:59:33|0.00018546
10:59:34|0.00018546
10:59:35|0.00018546
10:59:36|0.00018548
10:59:37|0.00018549
10:59:38|0.00018549
10:59:39|0.00018549
10:59:40|0.00018549
10:59:41|0.00018548
10:59:42|0.00018549
10:59:43|0.00018549
10:59:44|0.00018549
10:59:46|0.00018547
10:59:47|0.00018547
10:59:47|0.00018549
10:59:48|0.00018548
10:59:49|0.00018546
10:59:50|0.00018546
10:59:52|0.00018546
10:59:52|0.00018546
10:59:53|0.00018546
10:59:54|0.00018546
10:59:55|0.00018544
10:59:56|0.00018544
10:59:57|0.00018544
10:59:59|0.00018544
10:59:59|0.00018544
11:00:01|0.00018544
11:00:01|0.00018544
11:00:02|0.00018544
11:00:03|0.00018544
11:00:04|0.00018543
11:00:05|0.00018543
11:00:06|0.00018543
11:00:07|0.00018543
11:00:08|0.00018544
11:00:09|0.00018544
11:00:10|0.00018544
11:00:12|0.00018549
11:00:12|0.00018549
11:00:13|0.00018549
11:00:15|0.00018549
11:00:16|0.00018558
11:00:17|0.00018557
11:00:19|0.00018557
11:00:19|0.00018557
11:00:20|0.00018557
11:00:23|0.00018557
11:00:24|0.00018557
11:00:24|0.00018542
11:00:26|0.00018542
11:00:28|0.00018542
11:00:28|0.00018551
11:00:29|0.0001855
11:00:30|0.00018546
11:00:31|0.00018553
11:00:32|0.00018553
11:00:33|0.00018553
11:00:35|0.00018553
11:00:35|0.00018553
11:00:36|0.00018553
11:00:37|0.00018557
11:00:38|0.00018557
11:00:40|0.00018557
11:00:41|0.00018557
11:00:42|0.00018557
11:00:42|0.00018559
11:00:44|0.00018558
11:00:44|0.00018558
11:00:46|0.0001855
11:00:47|0.0001855
11:00:47|0.0001855
11:00:48|0.00018546
11:00:50|0.00018549
11:00:50|0.00018549
11:00:52|0.00018549
11:00:52|0.00018549
11:00:54|0.00018549
11:00:55|0.00018549
11:00:56|0.00018549
11:00:56|0.0001855
11:00:57|0.0001855
11:00:59|0.0001855
11:00:59|0.0001855
11:01:01|0.0001855
11:01:02|0.0001855
11:01:03|0.0001855
11:01:04|0.0001855
11:01:05|0.0001855
11:01:06|0.00018541
11:01:07|0.00018541
11:01:08|0.00018541
11:01:08|0.00018541
11:01:09|0.00018541
11:01:11|0.00018541
11:01:11|0.0001853
11:01:12|0.0001853
11:01:14|0.0001853
11:01:15|0.00018529
11:01:17|0.00018527
11:01:18|0.00018534
11:01:19|0.00018537
11:01:20|0.00018544
11:01:21|0.00018544
11:01:22|0.00018544
11:01:23|0.00018547
11:01:24|0.00018544
11:01:25|0.00018542
11:01:26|0.00018548
11:01:27|0.00018548
11:01:28|0.00018548
11:01:29|0.00018548
11:01:30|0.00018548
11:01:31|0.00018548
11:01:33|0.00018548
11:01:33|0.00018548
11:01:34|0.00018545
11:01:36|0.00018545
11:01:36|0.00018545
11:01:38|0.00018547
11:01:39|0.00018547
11:01:39|0.00018547
11:01:41|0.00018547
11:01:41|0.00018545
11:01:42|0.00018552
11:01:44|0.00018552
11:01:44|0.00018552
11:01:46|0.0001855
11:01:47|0.00018548
11:01:48|0.00018548
11:01:49|0.0001855
11:01:50|0.0001855
11:01:51|0.00018553
11:01:52|0.00018553
11:01:53|0.00018553
11:01:54|0.00018553
11:01:54|0.00018553
11:01:56|0.00018553
11:01:57|0.00018548
11:01:57|0.00018548
11:01:58|0.00018542
11:01:59|0.00018542
11:02:00|0.00018543
11:02:01|0.00018545
11:02:03|0.00018545
11:02:04|0.00018545
11:02:05|0.00018545
11:02:06|0.00018545
11:02:07|0.00018545
11:02:07|0.00018545
11:02:09|0.00018545
11:02:10|0.00018542
11:02:10|0.00018548
11:02:11|0.00018547
11:02:12|0.00018547
11:02:13|0.00018542
11:02:15|0.00018542
11:02:16|0.00018542
11:02:18|0.00018536
11:02:18|0.00018536
11:02:19|0.00018537
11:02:20|0.00018537
11:02:21|0.00018537
11:02:23|0.00018537
11:02:24|0.00018529
11:02:25|0.00018529
11:02:26|0.00018529
11:02:27|0.00018529
11:02:28|0.00018529
11:02:29|0.00018529
11:02:30|0.00018529
11:02:31|0.00018529
11:02:32|0.00018529
11:02:34|0.00018529
11:02:34|0.00018529
11:02:36|0.00018531
11:02:37|0.00018531
11:02:37|0.00018544
11:02:38|0.00018544
11:02:40|0.00018546
11:02:41|0.00018546
11:02:42|0.00018553
11:02:43|0.00018554
11:02:44|0.00018555
11:02:45|0.0001856
11:02:45|0.0001856
11:02:46|0.00018561
11:02:47|0.00018565
11:02:49|0.00018565
11:02:50|0.00018565
11:02:51|0.00018561
11:02:52|0.00018561
11:02:53|0.00018561
11:02:54|0.00018561
11:02:55|0.00018561
11:02:56|0.00018558
11:02:57|0.00018558
11:02:58|0.00018558
11:02:59|0.00018555
11:03:00|0.00018558
11:03:01|0.00018558
11:03:03|0.00018558
11:03:04|0.00018558
11:03:04|0.00018564
11:03:05|0.00018564
11:03:06|0.00018566
11:03:08|0.00018559
11:03:09|0.00018559
11:03:10|0.00018559
11:03:10|0.00018563
11:03:11|0.00018563
11:03:13|0.00018563
11:03:13|0.00018561
11:03:15|0.00018561
11:03:16|0.00018561
11:03:17|0.00018561
11:03:18|0.00018563
11:03:18|0.00018549
11:03:20|0.00018549
11:03:21|0.00018561
11:03:22|0.00018561
11:03:23|0.00018561
11:03:24|0.00018559
11:03:25|0.00018554
11:03:26|0.00018554
11:03:27|0.00018553
11:03:28|0.00018553
11:03:29|0.00018541
11:03:30|0.00018541
11:03:31|0.00018545
11:03:32|0.00018556
11:03:34|0.00018552
11:03:34|0.00018552
11:03:36|0.00018552
11:03:36|0.00018548
11:03:37|0.00018548
11:03:38|0.00018548
11:03:39|0.0001855
11:03:40|0.0001855
11:03:41|0.0001855
11:03:42|0.00018547
11:03:43|0.00018545
11:03:44|0.00018547
11:03:45|0.00018547
11:03:46|0.00018547
11:03:48|0.00018547
11:03:49|0.00018547
11:03:50|0.00018547
11:03:51|0.00018537
11:03:52|0.0001854
11:03:53|0.00018541
11:03:54|0.00018541
11:03:55|0.00018537
11:03:56|0.0001854
11:03:57|0.0001854
11:03:58|0.0001854
11:03:58|0.0001854
11:03:59|0.00018538
11:04:00|0.00018538
11:04:01|0.00018538
11:04:03|0.00018537
11:04:04|0.00018545
11:04:05|0.00018546
11:04:05|0.00018546
11:04:06|0.00018546
11:04:07|0.00018546
11:04:09|0.00018541
11:04:10|0.0001854
11:04:11|0.0001854
11:04:12|0.00018534
11:04:13|0.00018538
11:04:14|0.00018543
11:04:15|0.00018543
11:04:16|0.00018546
11:04:17|0.00018549
11:04:18|0.00018549
11:04:19|0.00018549
11:04:20|0.00018549
11:04:21|0.0001855
11:04:22|0.0001855
11:04:23|0.00018549
11:04:24|0.00018536
11:04:25|0.00018536
11:04:26|0.00018544
11:04:27|0.00018544
11:04:28|0.00018544
11:04:30|0.00018541
11:04:30|0.00018541
11:04:31|0.00018541
11:04:32|0.00018544
11:04:34|0.00018544
11:04:34|0.00018544
11:04:35|0.00018544
11:04:36|0.00018541
11:04:37|0.00018541
11:04:39|0.00018541
11:04:39|0.0001854
11:04:41|0.0001854
11:04:41|0.0001854
11:04:42|0.00018544
11:04:43|0.00018544
11:04:44|0.00018544
11:04:45|0.00018544
11:04:47|0.00018544
11:04:48|0.00018544
11:04:48|0.00018544
11:04:49|0.00018544
11:04:50|0.00018544
11:04:51|0.00018544
11:04:52|0.00018545
11:04:53|0.00018545
11:04:54|0.00018544
11:04:55|0.00018544
11:04:56|0.0001855
11:04:57|0.0001855
11:04:58|0.00018548
11:04:59|0.00018548
11:05:01|0.00018548
11:05:01|0.00018548
11:05:03|0.00018548
11:05:03|0.00018553
11:05:04|0.0001855
11:05:05|0.0001855
11:05:07|0.0001855
11:05:08|0.0001855
11:05:08|0.00018556
11:05:09|0.00018556
11:05:10|0.00018556
11:05:11|0.00018556
11:05:12|0.00018557
11:05:13|0.00018558
11:05:14|0.00018558
11:05:15|0.00018558
11:05:16|0.00018558
11:05:17|0.00018558
11:05:18|0.00018558
11:05:20|0.00018555
11:05:21|0.00018555
11:05:22|0.00018554
11:05:24|0.00018553
11:05:24|0.00018555
11:05:25|0.00018555
11:05:27|0.00018555
11:05:28|0.00018563
11:05:28|0.00018562
11:05:29|0.00018562
11:05:30|0.00018562
11:05:31|0.00018562
11:05:33|0.00018563
11:05:33|0.00018565
11:05:35|0.00018567
11:05:36|0.00018567
11:05:36|0.0001857
11:05:38|0.00018565
11:05:39|0.00018565
11:05:40|0.00018568
11:05:41|0.00018568
11:05:41|0.00018568
11:05:43|0.00018568
11:05:44|0.00018568
11:05:45|0.00018567
11:05:45|0.00018567
11:05:46|0.00018564
11:05:48|0.00018564
11:05:49|0.00018564
11:05:50|0.00018564
11:05:51|0.00018571
11:05:52|0.00018571
11:05:53|0.00018571
11:05:54|0.00018571
11:05:55|0.00018571
11:05:56|0.00018571
11:05:57|0.00018571
11:05:58|0.0001857
11:05:59|0.0001857
11:06:00|0.0001857
11:06:01|0.0001857
11:06:02|0.0001857
11:06:03|0.00018571
11:06:04|0.00018571
11:06:05|0.00018571
11:06:06|0.00018571
11:06:07|0.00018574
11:06:08|0.00018574
11:06:09|0.00018574
11:06:10|0.00018574
11:06:11|0.00018574
11:06:12|0.00018574
11:06:13|0.00018574
11:06:14|0.00018574
11:06:15|0.00018574
11:06:16|0.00018574
11:06:17|0.00018574
11:06:18|0.00018574
11:06:19|0.00018574
11:06:20|0.00018574
11:06:22|0.00018574
11:06:23|0.00018575
11:06:24|0.00018575
11:06:25|0.00018575
11:06:26|0.00018575
11:06:27|0.00018575
11:06:28|0.00018575
11:06:29|0.00018575
11:06:30|0.00018574
11:06:32|0.00018574
11:06:33|0.00018574
11:06:34|0.00018572
11:06:35|0.0001857
11:06:35|0.0001857
11:06:36|0.00018568
11:06:38|0.00018567
11:06:38|0.00018558
11:06:40|0.00018558
11:06:41|0.00018558
11:06:42|0.00018558
11:06:43|0.00018558
11:06:44|0.00018556
11:06:45|0.00018556
11:06:46|0.00018556
11:06:47|0.00018556
11:06:48|0.00018556
11:06:49|0.00018556
11:06:50|0.00018557
11:06:51|0.00018563
11:06:52|0.00018567
11:06:53|0.00018567
11:06:54|0.00018567
11:06:56|0.00018567
11:06:56|0.0001857
11:06:57|0.00018571
11:06:58|0.00018571
11:06:59|0.00018571
11:07:00|0.00018571
11:07:01|0.0001857
11:07:02|0.00018573
11:07:03|0.00018574
11:07:04|0.00018576
11:07:05|0.00018576
11:07:07|0.00018576
11:07:07|0.00018576
11:07:08|0.00018578
11:07:09|0.0001858
11:07:10|0.00018585
11:07:11|0.00018586
11:07:12|0.00018589
11:07:13|0.00018589
11:07:14|0.00018593
11:07:15|0.00018593
11:07:16|0.00018593
11:07:17|0.00018592
11:07:18|0.00018592
11:07:19|0.00018593
11:07:21|0.00018593
11:07:23|0.00018597
11:07:24|0.00018594
11:07:24|0.00018587
11:07:25|0.00018587
11:07:26|0.00018596
11:07:27|0.000186
11:07:28|0.000186
11:07:29|0.00018601
11:07:31|0.00018608
11:07:31|0.00018606
11:07:33|0.00018606
11:07:34|0.0001861
11:07:35|0.00018612
11:07:36|0.00018619
11:07:37|0.00018619
11:07:38|0.00018619
11:07:38|0.00018616
11:07:39|0.00018612
11:07:41|0.00018612
11:07:41|0.00018612
11:07:43|0.00018609
11:07:44|0.00018609
11:07:44|0.00018609
11:07:46|0.00018609
11:07:47|0.00018609
11:07:48|0.00018601
11:07:48|0.00018601
11:07:50|0.00018603
11:07:51|0.00018599
11:07:52|0.00018599
11:07:53|0.00018599
11:07:54|0.00018599
11:07:55|0.00018609
11:07:56|0.00018609
11:07:57|0.00018609
11:07:58|0.00018608
11:07:59|0.00018608
11:08:00|0.00018606
11:08:01|0.00018606
11:08:02|0.00018604
11:08:03|0.00018604
11:08:04|0.00018604
11:08:05|0.00018606
11:08:06|0.00018606
11:08:07|0.00018609
11:08:08|0.00018607
11:08:09|0.00018607
11:08:10|0.00018605
11:08:11|0.00018605
11:08:12|0.00018605
11:08:13|0.00018606
11:08:14|0.00018601
11:08:15|0.00018599
11:08:16|0.00018599
11:08:17|0.00018599
11:08:18|0.00018599
11:08:19|0.00018585
11:08:20|0.00018595
11:08:21|0.00018595
11:08:23|0.00018595
11:08:24|0.00018601
11:08:25|0.00018601
11:08:27|0.00018601
11:08:27|0.00018604
11:08:28|0.00018604
11:08:30|0.00018604
11:08:30|0.00018604
11:08:32|0.00018608
11:08:33|0.00018608
11:08:34|0.00018608
11:08:34|0.00018611
11:08:35|0.00018604
11:08:37|0.00018604
11:08:38|0.00018604
11:08:38|0.00018604
11:08:39|0.00018604
11:08:41|0.00018607
11:08:42|0.00018609
11:08:44|0.00018609
11:08:44|0.00018609
11:08:46|0.0001861
11:08:46|0.00018614
11:08:47|0.00018614
11:08:48|0.00018614
11:08:50|0.00018614
11:08:50|0.00018614
11:08:52|0.00018614
11:08:52|0.00018614
11:08:54|0.00018614
11:08:55|0.00018603
11:08:56|0.00018603
11:08:57|0.00018606
11:08:57|0.00018606
11:08:59|0.00018602
11:08:59|0.00018601
11:09:01|0.00018599
11:09:02|0.00018595
11:09:03|0.0001859
11:09:04|0.0001859
11:09:05|0.00018588
11:09:06|0.00018588
11:09:07|0.00018592
11:09:08|0.00018592
11:09:09|0.00018592
11:09:10|0.00018592
11:09:11|0.00018592
11:09:12|0.00018587
11:09:13|0.00018599
11:09:14|0.00018599
11:09:15|0.00018599
11:09:16|0.00018599
11:09:17|0.00018606
11:09:18|0.00018606
11:09:19|0.00018608
11:09:20|0.00018609
11:09:21|0.00018608
11:09:22|0.00018608
11:09:23|0.00018608
11:09:24|0.00018608
11:09:25|0.00018604
11:09:27|0.00018604
11:09:28|0.00018604
11:09:28|0.00018604
11:09:29|0.00018604
11:09:31|0.00018606
11:09:32|0.00018609
11:09:32|0.00018609
11:09:33|0.00018609
11:09:34|0.00018609
11:09:35|0.00018609
11:09:37|0.00018609
11:09:38|0.00018604
11:09:39|0.00018604
11:09:40|0.00018604
11:09:41|0.00018606
11:09:42|0.00018606
11:09:43|0.00018607
11:09:44|0.00018608
11:09:45|0.00018606
11:09:46|0.00018606
11:09:47|0.00018606
11:09:48|0.00018606
11:09:49|0.00018603
11:09:50|0.00018603
11:09:51|0.00018603
11:09:52|0.00018603
11:09:53|0.00018603
11:09:54|0.00018604
11:09:55|0.00018604
11:09:56|0.00018604
11:09:57|0.00018604
11:09:58|0.00018604
11:09:59|0.00018614
11:10:00|0.00018614
11:10:01|0.00018614
11:10:02|0.00018614
11:10:03|0.00018614
11:10:04|0.00018614
11:10:05|0.00018614
11:10:06|0.00018611
11:10:07|0.00018615
11:10:08|0.00018615
11:10:09|0.00018591
11:10:10|0.00018591
11:10:11|0.00018609
11:10:12|0.00018614
11:10:13|0.00018614
11:10:14|0.00018616
11:10:15|0.00018616
11:10:16|0.00018619
11:10:17|0.0001862
11:10:18|0.00018619
11:10:19|0.00018619
11:10:20|0.00018619
11:10:21|0.0001862
11:10:22|0.0001862
11:10:23|0.00018624
11:10:24|0.00018618
11:10:26|0.00018618
11:10:27|0.00018627
11:10:28|0.00018629
11:10:29|0.00018631
11:10:30|0.00018632
11:10:31|0.00018632
11:10:32|0.00018631
11:10:32|0.00018631
11:10:34|0.00018631
11:10:35|0.00018633
11:10:36|0.0001863
11:10:37|0.00018628
11:10:38|0.00018628
11:10:39|0.00018625
11:10:40|0.00018624
11:10:41|0.00018624
11:10:42|0.00018616
11:10:43|0.00018616
11:10:44|0.00018621
11:10:45|0.00018621
11:10:47|0.00018632
11:10:47|0.00018632
11:10:48|0.00018632
11:10:50|0.00018628
11:10:50|0.00018628
11:10:51|0.00018628
11:10:52|0.00018628
11:10:54|0.00018629
11:10:54|0.00018629
11:10:55|0.00018628
11:10:56|0.00018626
11:10:57|0.00018628
11:10:58|0.00018628
11:10:59|0.00018628
11:11:00|0.00018627
11:11:01|0.00018627
11:11:03|0.00018627
11:11:04|0.00018625
11:11:04|0.0001863
11:11:05|0.00018632
11:11:06|0.00018627
11:11:07|0.00018627
11:11:09|0.0001863
11:11:09|0.00018633
11:11:10|0.00018634
11:11:12|0.00018634
11:11:12|0.00018637
11:11:13|0.00018637
11:11:14|0.00018637
11:11:15|0.00018637
11:11:16|0.00018637
11:11:17|0.00018637
11:11:18|0.00018637
11:11:19|0.00018634
11:11:20|0.00018634
11:11:21|0.00018632
11:11:22|0.00018625
11:11:24|0.00018625
11:11:25|0.00018621
11:11:26|0.0001861
11:11:28|0.0001861
11:11:29|0.000186
11:11:30|0.000186
11:11:30|0.00018591
11:11:31|0.00018572
11:11:33|0.00018572
11:11:34|0.00018572
11:11:35|0.00018572
11:11:36|0.00018572
11:11:37|0.0001858
11:11:38|0.00018585
11:11:38|0.00018575
11:11:40|0.00018575
11:11:41|0.00018575
11:11:42|0.00018575
11:11:43|0.00018575
11:11:44|0.00018575
11:11:44|0.00018571
11:11:46|0.00018571
11:11:47|0.00018571
11:11:48|0.00018571
11:11:49|0.00018572
11:11:50|0.00018572
11:11:51|0.00018572
11:11:52|0.00018572
11:11:53|0.00018572
11:11:54|0.00018572
11:11:55|0.00018576
11:11:56|0.00018576
11:11:57|0.00018576
11:11:58|0.00018583
11:11:59|0.00018583
11:12:00|0.00018583
11:12:01|0.00018583
11:12:02|0.00018583
11:12:03|0.0001859
11:12:04|0.00018587
11:12:06|0.00018585
11:12:06|0.00018589
11:12:08|0.00018583
11:12:08|0.00018579
11:12:09|0.00018576
11:12:10|0.00018576
11:12:12|0.00018576
11:12:13|0.00018576
11:12:13|0.00018576
11:12:15|0.00018579
11:12:15|0.00018579
11:12:16|0.00018579
11:12:17|0.00018579
11:12:19|0.00018575
11:12:20|0.00018572
11:12:21|0.00018565
11:12:21|0.00018543
11:12:23|0.00018546
11:12:23|0.00018531
11:12:24|0.00018536
11:12:25|0.00018543
11:12:27|0.00018535
11:12:28|0.00018529
11:12:29|0.00018513
11:12:30|0.00018541
11:12:31|0.00018544
11:12:32|0.00018516
11:12:33|0.00018503
11:12:34|0.00018521
11:12:35|0.000185
11:12:36|0.00018517
11:12:37|0.000185
11:12:38|0.00018514
11:12:40|0.00018514
11:12:41|0.00018519
11:12:41|0.00018516
11:12:43|0.00018527
11:12:44|0.0001852
11:12:44|0.0001852
11:12:46|0.0001852
11:12:47|0.00018533
11:12:48|0.00018539
11:12:49|0.00018538
11:12:50|0.00018538
11:12:51|0.00018538
11:12:52|0.00018541
11:12:53|0.00018541
11:12:54|0.00018562
11:12:55|0.00018559
11:12:56|0.00018559
11:12:57|0.00018559
11:12:58|0.00018553
11:12:59|0.00018553
11:13:00|0.0001855
11:13:01|0.00018554
11:13:02|0.00018554
11:13:03|0.00018558
11:13:04|0.00018558
11:13:05|0.00018558
11:13:06|0.00018558
11:13:07|0.00018559
11:13:08|0.00018559
11:13:09|0.00018559
11:13:10|0.00018563
11:13:11|0.00018563
11:13:12|0.00018559
11:13:13|0.00018559
11:13:14|0.00018558
11:13:15|0.0001856
11:13:16|0.0001856
11:13:17|0.0001856
11:13:18|0.0001856
11:13:19|0.0001856
11:13:20|0.0001856
11:13:21|0.0001856
11:13:22|0.00018565
11:13:23|0.00018566
11:13:24|0.00018566
11:13:25|0.00018566
11:13:26|0.00018566
11:13:28|0.00018566
11:13:28|0.00018568
11:13:30|0.00018569
11:13:31|0.00018567
11:13:32|0.00018565
11:13:33|0.00018565
11:13:34|0.00018565
11:13:35|0.00018565
11:13:36|0.00018565
11:13:37|0.00018568
11:13:38|0.00018568
11:13:39|0.00018567
11:13:40|0.00018567
11:13:41|0.00018567
11:13:42|0.00018567
11:13:43|0.00018568
11:13:44|0.00018568
11:13:45|0.00018569
11:13:46|0.00018569
11:13:47|0.00018564
11:13:48|0.00018564
11:13:49|0.00018564
11:13:50|0.00018564
11:13:51|0.00018563
11:13:52|0.00018563
11:13:53|0.00018563
11:13:54|0.00018563
11:13:55|0.00018563
11:13:56|0.00018564
11:13:57|0.00018562
11:13:58|0.00018562
11:13:59|0.00018565
11:14:00|0.00018566
11:14:01|0.00018568
11:14:02|0.00018569
11:14:03|0.00018567
11:14:04|0.00018567
11:14:05|0.00018569
11:14:06|0.00018568
11:14:07|0.00018568
11:14:08|0.00018568
11:14:09|0.00018568
11:14:10|0.00018563
11:14:11|0.0001856
11:14:12|0.00018562
11:14:13|0.00018562
11:14:14|0.00018562
11:14:15|0.00018568
11:14:17|0.00018568
11:14:17|0.00018566
11:14:18|0.00018566
11:14:19|0.00018566
11:14:20|0.00018562
11:14:21|0.00018562
11:14:22|0.00018562
11:14:24|0.00018562
11:14:24|0.00018562
11:14:25|0.00018562
11:14:26|0.00018564
11:14:28|0.00018568
11:14:29|0.00018568
11:14:30|0.00018557
11:14:31|0.00018557
11:14:32|0.00018568
11:14:33|0.00018568
11:14:34|0.00018566
11:14:35|0.00018561
11:14:36|0.00018567
11:14:37|0.00018568
11:14:38|0.00018568
11:14:39|0.00018565
11:14:40|0.00018565
11:14:41|0.00018565
11:14:42|0.00018566
11:14:44|0.00018566
11:14:45|0.00018567
11:14:46|0.00018565
11:14:47|0.00018565
11:14:48|0.00018564
11:14:48|0.00018564
11:14:49|0.00018564
11:14:50|0.00018564
11:14:51|0.00018569
11:14:53|0.0001857
11:14:53|0.00018574
11:14:55|0.00018577
11:14:55|0.00018577
11:14:57|0.0001858
11:14:57|0.00018583
11:14:58|0.00018583
11:14:59|0.00018581
11:15:00|0.00018584
11:15:01|0.00018584
11:15:02|0.00018582
11:15:03|0.00018581
11:15:04|0.00018581
11:15:06|0.00018581
11:15:06|0.00018581
11:15:08|0.00018581
11:15:08|0.00018569
11:15:09|0.00018569
11:15:10|0.00018569
11:15:11|0.00018565
11:15:12|0.00018565
11:15:13|0.00018572
11:15:15|0.00018576
11:15:15|0.00018577
11:15:16|0.00018573
11:15:17|0.00018574
11:15:19|0.00018579
11:15:19|0.0001858
11:15:20|0.0001858
11:15:21|0.00018575
11:15:23|0.00018575
11:15:24|0.00018575
11:15:25|0.00018575
11:15:26|0.00018575
11:15:27|0.00018575
11:15:28|0.00018575
11:15:29|0.0001858
11:15:31|0.0001858
11:15:32|0.00018581
11:15:34|0.0001858
11:15:34|0.0001857
11:15:35|0.00018566
11:15:36|0.00018564
11:15:37|0.00018564
11:15:38|0.00018564
11:15:39|0.0001857
11:15:40|0.00018567
11:15:42|0.00018567
11:15:42|0.00018583
11:15:44|0.00018586
11:15:44|0.00018585
11:15:45|0.00018585
11:15:46|0.00018586
11:15:48|0.00018586
11:15:48|0.00018586
11:15:50|0.00018593
11:15:50|0.00018595
11:15:51|0.00018595
11:15:52|0.00018594
11:15:53|0.00018594
11:15:54|0.00018594
11:15:55|0.00018594
11:15:56|0.00018594
11:15:58|0.00018588
11:15:58|0.00018588
11:15:59|0.00018585
11:16:01|0.00018585
11:16:01|0.0001858
11:16:02|0.0001858
11:16:04|0.0001858
11:16:04|0.0001858
11:16:05|0.0001858
11:16:06|0.00018577
11:16:07|0.00018577
11:16:08|0.00018577
11:16:10|0.00018567
11:16:11|0.0001857
11:16:11|0.0001857
11:16:12|0.00018581
11:16:14|0.00018582
11:16:15|0.00018582
11:16:15|0.00018574
11:16:16|0.00018574
11:16:17|0.00018574
11:16:18|0.0001857
11:16:19|0.0001857
11:16:20|0.0001857
11:16:22|0.00018569
11:16:22|0.00018568
11:16:23|0.00018568
11:16:24|0.00018567
11:16:26|0.00018567
11:16:26|0.00018564
11:16:27|0.00018563
11:16:28|0.00018563
11:16:30|0.00018563
11:16:31|0.00018563
11:16:32|0.00018563
11:16:32|0.00018571
11:16:34|0.00018571
11:16:35|0.00018571
11:16:36|0.00018571
11:16:37|0.00018571
11:16:38|0.00018571
11:16:39|0.00018571
11:16:40|0.00018571
11:16:41|0.0001857
11:16:42|0.0001857
11:16:43|0.0001857
11:16:45|0.0001857
11:16:46|0.0001857
11:16:47|0.00018571
11:16:48|0.00018581
11:16:49|0.00018578
11:16:50|0.00018578
11:16:51|0.00018578
11:16:52|0.00018578
11:16:53|0.00018578
11:16:54|0.00018578
11:16:55|0.00018578
11:16:56|0.00018578
11:16:57|0.00018578
11:16:58|0.00018578
11:16:59|0.00018578
11:17:00|0.0001856
11:17:01|0.0001856
11:17:02|0.0001857
11:17:03|0.00018569
11:17:04|0.00018569
11:17:05|0.00018569
11:17:07|0.00018566
11:17:07|0.00018566
11:17:08|0.00018566
11:17:09|0.00018566
11:17:10|0.00018566
11:17:11|0.00018566
11:17:13|0.00018566
11:17:15|0.00018563
11:17:16|0.00018563
11:17:16|0.00018563
11:17:17|0.00018563
11:17:18|0.00018563
11:17:19|0.00018563
11:17:20|0.00018563
11:17:21|0.00018563
11:17:22|0.00018563
11:17:23|0.00018563
11:17:24|0.00018554
11:17:25|0.00018554
11:17:26|0.00018552
11:17:27|0.0001855
11:17:29|0.0001855
11:17:30|0.00018552
11:17:31|0.00018554
11:17:32|0.00018554
11:17:33|0.00018554
11:17:34|0.00018554
11:17:36|0.00018536
11:17:37|0.00018536
11:17:38|0.00018552
11:17:39|0.00018552
11:17:40|0.00018552
11:17:41|0.00018552
11:17:42|0.0001855
11:17:43|0.0001855
11:17:44|0.0001855
11:17:45|0.0001855
11:17:47|0.0001855
11:17:48|0.00018549
11:17:49|0.00018549
11:17:50|0.00018549
11:17:51|0.00018549
11:17:52|0.00018549
11:17:53|0.00018549
11:17:54|0.00018549
11:17:55|0.00018549
11:17:56|0.00018549
11:17:57|0.00018549
11:17:58|0.00018549
11:17:59|0.00018549
11:18:00|0.00018549
11:18:01|0.00018549
11:18:02|0.00018549
11:18:03|0.00018547
11:18:04|0.00018547
11:18:05|0.00018547
11:18:06|0.00018547
11:18:07|0.00018547
11:18:08|0.00018548
11:18:09|0.00018551
11:18:10|0.00018546
11:18:11|0.00018546
11:18:12|0.00018552
11:18:13|0.00018559
11:18:15|0.00018561
11:18:15|0.00018558
11:18:16|0.00018558
11:18:17|0.00018556
11:18:19|0.00018556
11:18:19|0.00018546
11:18:20|0.0001855
11:18:21|0.0001855
11:18:22|0.00018558
11:18:23|0.00018557
11:18:24|0.00018557
11:18:25|0.00018557
11:18:26|0.00018557
11:18:27|0.00018557
11:18:28|0.00018557
11:18:29|0.00018557
11:18:31|0.00018557
11:18:32|0.00018556
11:18:34|0.00018565
11:18:34|0.00018565
11:18:36|0.00018565
11:18:37|0.00018565
11:18:38|0.00018565
11:18:38|0.00018565
11:18:40|0.00018565
11:18:41|0.00018565
11:18:41|0.00018565
11:18:42|0.00018565
11:18:43|0.00018565
11:18:44|0.00018565
11:18:45|0.00018565
11:18:47|0.00018563
11:18:48|0.00018563
11:18:48|0.00018563
11:18:49|0.00018563
11:18:50|0.00018563
11:18:52|0.00018561
11:18:53|0.00018561
11:18:54|0.00018561
11:18:56|0.00018561
11:18:56|0.00018561
11:18:57|0.00018561
11:18:58|0.00018561
11:18:59|0.00018555
11:19:00|0.00018555
11:19:01|0.00018555
11:19:02|0.00018555
11:19:04|0.00018553
11:19:04|0.00018546
11:19:05|0.00018546
11:19:07|0.00018545
11:19:08|0.00018551
11:19:08|0.00018551
11:19:09|0.00018551
11:19:11|0.00018552
11:19:12|0.00018547
11:19:12|0.00018547
11:19:14|0.00018547
11:19:15|0.00018551
11:19:16|0.00018552
11:19:16|0.00018552
11:19:17|0.00018557
11:19:18|0.00018567
11:19:20|0.00018578
11:19:20|0.00018578
11:19:22|0.00018591
11:19:23|0.00018598
11:19:23|0.000186
11:19:25|0.00018607
11:19:26|0.00018605
11:19:27|0.00018612
11:19:28|0.00018619
11:19:29|0.00018618
11:19:30|0.00018618
11:19:31|0.00018618
11:19:33|0.00018609
11:19:33|0.00018609
11:19:34|0.0001862
11:19:36|0.0001862
11:19:36|0.00018615
11:19:37|0.00018613
11:19:38|0.00018611
11:19:40|0.00018611
11:19:41|0.00018611
11:19:42|0.00018613
11:19:43|0.00018613
11:19:43|0.00018611
11:19:45|0.00018611
11:19:46|0.00018609
11:19:47|0.00018609
11:19:47|0.00018606
11:19:49|0.00018606
11:19:50|0.00018607
11:19:51|0.00018595
11:19:53|0.00018595
11:19:53|0.00018594
11:19:54|0.00018593
11:19:55|0.00018591
11:19:56|0.00018591
11:19:57|0.00018584
11:19:58|0.00018584
11:19:59|0.00018584
11:20:01|0.0001859
11:20:02|0.0001859
11:20:02|0.0001859
11:20:03|0.00018593
11:20:05|0.00018594
11:20:06|0.00018594
11:20:06|0.00018598
11:20:07|0.0001859
11:20:09|0.00018589
11:20:09|0.00018597
11:20:11|0.00018597
11:20:11|0.00018597
11:20:12|0.00018597
11:20:14|0.00018597
11:20:14|0.00018596
11:20:15|0.00018596
11:20:16|0.00018596
11:20:17|0.00018596
11:20:19|0.00018609
11:20:20|0.00018609
11:20:20|0.00018612
11:20:22|0.00018605
11:20:22|0.00018605
11:20:24|0.00018607
11:20:24|0.00018607
11:20:25|0.00018609
11:20:26|0.00018608
11:20:27|0.0001861
11:20:29|0.0001861
11:20:29|0.00018604
11:20:30|0.00018604
11:20:32|0.00018604
11:20:34|0.00018607
11:20:35|0.00018607
11:20:36|0.000186
11:20:37|0.000186
11:20:37|0.000186
11:20:39|0.000186
11:20:40|0.00018614
11:20:41|0.00018612
11:20:42|0.00018612
11:20:43|0.00018611
11:20:44|0.00018611
11:20:45|0.00018619
11:20:46|0.00018619
11:20:47|0.00018619
11:20:48|0.00018619
11:20:49|0.00018619
11:20:50|0.00018621
11:20:51|0.00018621
11:20:52|0.00018629
11:20:53|0.00018637
11:20:54|0.00018637
11:20:55|0.00018639
11:20:56|0.00018638
11:20:57|0.00018636
11:20:58|0.00018636
11:20:59|0.00018636
11:21:00|0.00018636
11:21:01|0.00018634
11:21:02|0.00018634
11:21:03|0.0001863
11:21:05|0.00018635
11:21:05|0.00018635
11:21:07|0.00018641
11:21:08|0.00018639
11:21:09|0.00018639
11:21:10|0.00018639
11:21:11|0.00018639
11:21:13|0.00018639
11:21:13|0.00018642
11:21:14|0.00018642
11:21:15|0.00018642
11:21:16|0.00018642
11:21:17|0.00018644
11:21:18|0.00018644
11:21:19|0.00018644
11:21:21|0.00018649
11:21:21|0.00018654
11:21:22|0.00018654
11:21:24|0.00018655
11:21:25|0.00018656
11:21:26|0.00018657
11:21:27|0.00018657
11:21:28|0.00018657
11:21:29|0.00018657
11:21:30|0.00018657
11:21:31|0.00018657
11:21:32|0.00018664
11:21:33|0.0001867
11:21:35|0.00018666
11:21:37|0.0001867
11:21:38|0.00018669
11:21:39|0.00018669
11:21:40|0.0001867
11:21:41|0.0001867
11:21:42|0.00018667
11:21:43|0.00018667
11:21:44|0.00018667
11:21:45|0.00018659
11:21:46|0.00018659
11:21:46|0.00018662
11:21:48|0.00018661
11:21:49|0.00018661
11:21:50|0.00018656
11:21:51|0.00018656
11:21:52|0.00018656
11:21:54|0.00018656
11:21:54|0.00018656
11:21:55|0.00018656
11:21:57|0.00018647
11:21:57|0.00018647
11:21:58|0.00018644
11:22:00|0.00018646
11:22:00|0.00018646
11:22:01|0.00018646
11:22:03|0.00018646
11:22:03|0.00018646
11:22:04|0.00018646
11:22:06|0.00018646
11:22:06|0.00018639
11:22:07|0.00018632
11:22:09|0.00018631
11:22:09|0.00018631
11:22:10|0.00018631
11:22:11|0.00018633
11:22:13|0.00018639
11:22:14|0.00018638
11:22:15|0.00018638
11:22:16|0.00018647
11:22:17|0.00018646
11:22:17|0.00018646
11:22:19|0.00018646
11:22:20|0.00018646
11:22:21|0.00018649
11:22:22|0.00018649
11:22:23|0.00018649
11:22:24|0.00018649
11:22:24|0.00018654
11:22:25|0.00018654
11:22:27|0.00018654
11:22:28|0.00018654
11:22:29|0.00018662
11:22:29|0.00018662
11:22:31|0.00018664
11:22:32|0.00018666
11:22:33|0.00018666
11:22:34|0.00018666
11:22:36|0.00018666
11:22:36|0.00018672
11:22:38|0.00018671
11:22:39|0.00018671
11:22:40|0.00018674
11:22:40|0.00018674
11:22:42|0.00018674
11:22:43|0.00018672
11:22:44|0.00018672
11:22:45|0.00018672
11:22:46|0.00018667
11:22:48|0.00018667
11:22:48|0.0001866
11:22:49|0.00018654
11:22:51|0.00018654
11:22:52|0.00018654
11:22:53|0.00018654
11:22:53|0.00018654
11:22:55|0.00018658
11:22:56|0.0001866
11:22:57|0.0001866
11:22:58|0.0001866
11:22:59|0.0001866
11:23:00|0.0001866
11:23:01|0.00018666
11:23:02|0.00018666
11:23:03|0.00018662
11:23:04|0.00018656
11:23:05|0.00018668
11:23:06|0.00018668
11:23:07|0.00018668
11:23:08|0.00018668
11:23:09|0.00018668
11:23:10|0.00018675
11:23:11|0.00018689
11:23:12|0.00018688
11:23:13|0.00018692
11:23:14|0.00018698
11:23:15|0.00018698
11:23:16|0.000187
11:23:17|0.00018695
11:23:18|0.00018697
11:23:19|0.000187
11:23:20|0.000187
11:23:21|0.00018701
11:23:22|0.00018701
11:23:23|0.00018701
11:23:24|0.00018703
11:23:25|0.00018706
11:23:26|0.00018708
11:23:27|0.00018708
11:23:28|0.00018692
11:23:29|0.00018699
11:23:30|0.00018692
11:23:31|0.00018696
11:23:32|0.00018695
11:23:33|0.000187
11:23:34|0.00018704
11:23:36|0.00018709
11:23:37|0.00018709
11:23:37|0.00018705
11:23:39|0.00018705
11:23:41|0.00018712
11:23:41|0.00018712
11:23:42|0.00018714
11:23:43|0.00018715
11:23:44|0.00018716
11:23:45|0.00018716
11:23:47|0.00018715
11:23:47|0.00018715
11:23:49|0.00018717
11:23:49|0.00018717
11:23:51|0.00018717
11:23:52|0.00018717
11:23:53|0.0001872
11:23:54|0.0001872
11:23:54|0.00018714
11:23:56|0.00018709
11:23:56|0.00018711
11:23:58|0.00018711
11:23:59|0.00018712
11:23:59|0.00018712
11:24:01|0.00018716
11:24:01|0.00018716
11:24:03|0.00018716
11:24:04|0.00018717
11:24:05|0.00018717
11:24:06|0.00018717
11:24:06|0.00018717
11:24:08|0.00018713
11:24:09|0.0001871
11:24:09|0.0001871
11:24:10|0.0001871
11:24:11|0.00018716
11:24:13|0.00018724
11:24:14|0.00018724
11:24:15|0.00018723
11:24:16|0.00018726
11:24:17|0.00018726
11:24:18|0.00018729
11:24:19|0.00018726
11:24:20|0.00018728
11:24:21|0.00018728
11:24:22|0.00018728
11:24:23|0.00018728
11:24:24|0.00018728
11:24:25|0.00018728
11:24:26|0.00018724
11:24:27|0.00018724
11:24:28|0.00018724
11:24:30|0.00018724
11:24:30|0.00018724
11:24:31|0.00018724
11:24:32|0.00018724
11:24:34|0.00018724
11:24:34|0.00018721
11:24:35|0.00018717
11:24:37|0.0001872
11:24:37|0.0001872
11:24:39|0.00018714
11:24:39|0.00018714
11:24:41|0.00018717
11:24:42|0.00018716
11:24:43|0.00018713
11:24:44|0.00018713
11:24:45|0.00018713
11:24:46|0.00018713
11:24:47|0.00018706
11:24:48|0.00018706
11:24:50|0.00018706
11:24:51|0.00018702
11:24:51|0.00018696
11:24:52|0.00018699
11:24:54|0.00018697
11:24:55|0.00018705
11:24:55|0.00018703
11:24:56|0.00018703
11:24:58|0.00018703
11:24:58|0.00018703
11:24:59|0.00018703
11:25:01|0.00018708
11:25:02|0.00018708
11:25:03|0.00018708
11:25:04|0.0001872
11:25:05|0.00018722
11:25:06|0.00018725
11:25:07|0.00018725
11:25:08|0.00018725
11:25:09|0.0001873
11:25:10|0.0001873
11:25:11|0.00018722
11:25:12|0.00018718
11:25:13|0.00018718
11:25:14|0.00018718
11:25:15|0.00018715
11:25:16|0.0001871
11:25:17|0.0001871
11:25:18|0.00018702
11:25:19|0.00018702
11:25:20|0.00018702
11:25:21|0.00018695
11:25:22|0.00018691
11:25:23|0.00018691
11:25:24|0.0001869
11:25:25|0.0001869
11:25:26|0.0001869
11:25:27|0.0001869
11:25:28|0.0001869
11:25:29|0.00018688
11:25:30|0.00018688
11:25:31|0.00018688
11:25:32|0.00018686
11:25:33|0.00018686
11:25:34|0.00018689
11:25:35|0.00018689
11:25:37|0.00018687
11:25:37|0.00018679
11:25:38|0.00018675
11:25:40|0.0001868
11:25:41|0.0001868
11:25:42|0.00018675
11:25:43|0.0001868
11:25:44|0.0001868
11:25:45|0.0001868
11:25:46|0.0001868
11:25:47|0.00018681
11:25:48|0.0001868
11:25:49|0.0001868
11:25:50|0.00018673
11:25:51|0.00018673
11:25:53|0.00018673
11:25:53|0.0001868
11:25:54|0.00018682
11:25:56|0.00018682
11:25:57|0.00018682
11:25:59|0.00018682
11:26:00|0.00018682
11:26:01|0.00018676
11:26:01|0.00018685
11:26:03|0.00018685
11:26:03|0.00018685
11:26:04|0.00018685
11:26:06|0.00018687
11:26:07|0.00018687
11:26:08|0.00018687
11:26:10|0.00018687
11:26:11|0.00018679
11:26:12|0.00018679
11:26:13|0.00018684
11:26:14|0.00018683
11:26:15|0.00018683
11:26:16|0.00018678
11:26:17|0.00018677
11:26:18|0.00018677
11:26:19|0.00018677
11:26:20|0.00018676
11:26:21|0.00018676
11:26:22|0.00018676
11:26:23|0.00018676
11:26:25|0.00018676
11:26:25|0.00018676
11:26:26|0.00018676
11:26:27|0.00018666
11:26:28|0.00018663
11:26:29|0.00018655
11:26:31|0.00018657
11:26:32|0.00018672
11:26:33|0.00018672
11:26:34|0.00018672
11:26:35|0.00018672
11:26:36|0.00018672
11:26:37|0.00018672
11:26:38|0.00018672
11:26:39|0.00018671
11:26:40|0.00018671
11:26:41|0.00018671
11:26:43|0.00018668
11:26:44|0.00018668
11:26:46|0.00018668
11:26:47|0.00018659
11:26:48|0.00018659
11:26:49|0.00018661
11:26:49|0.00018661
11:26:50|0.00018661
11:26:52|0.00018661
11:26:53|0.00018661
11:26:54|0.00018661
11:26:56|0.00018661
11:26:57|0.00018661
11:26:58|0.00018675
11:26:59|0.00018675
11:27:00|0.0001867
11:27:01|0.00018669
11:27:02|0.00018669
11:27:04|0.00018665
11:27:05|0.00018673
11:27:06|0.00018655
11:27:07|0.00018656
11:27:08|0.00018656
11:27:09|0.00018656
11:27:10|0.00018655
11:27:11|0.00018661
11:27:12|0.00018666
11:27:13|0.00018666
11:27:14|0.00018674
11:27:15|0.00018674
11:27:16|0.00018672
11:27:17|0.00018672
11:27:18|0.00018666
11:27:19|0.00018666
11:27:21|0.0001866
11:27:21|0.00018651
11:27:22|0.00018646
11:27:23|0.00018646
11:27:24|0.00018646
11:27:26|0.00018646
11:27:27|0.00018646
11:27:28|0.00018654
11:27:28|0.00018656
11:27:30|0.00018656
11:27:30|0.0001865
11:27:32|0.0001865
11:27:33|0.00018636
11:27:33|0.00018635
11:27:34|0.00018634
11:27:36|0.00018643
11:27:37|0.00018643
11:27:38|0.00018643
11:27:39|0.00018643
11:27:40|0.00018632
11:27:41|0.00018632
11:27:42|0.00018633
11:27:43|0.00018629
11:27:44|0.00018631
11:27:45|0.00018631
11:27:46|0.00018632
11:27:47|0.00018624
11:27:48|0.00018623
11:27:49|0.00018625
11:27:50|0.0001862
11:27:51|0.00018621
11:27:52|0.00018621
11:27:53|0.00018621
11:27:54|0.00018621
11:27:55|0.00018621
11:27:56|0.00018633
11:27:57|0.00018637
11:27:59|0.00018641
11:28:00|0.00018641
11:28:01|0.00018641
11:28:02|0.00018632
11:28:03|0.00018632
11:28:04|0.00018652
11:28:05|0.00018655
11:28:06|0.00018659
11:28:07|0.00018659
11:28:08|0.00018659
11:28:10|0.00018655
11:28:11|0.00018661
11:28:11|0.00018661
11:28:12|0.00018661
11:28:14|0.00018657
11:28:14|0.00018647
11:28:16|0.00018647
11:28:16|0.00018647
11:28:17|0.00018644
11:28:18|0.00018644
11:28:19|0.00018644
11:28:21|0.00018641
11:28:21|0.00018641
11:28:22|0.00018641
11:28:23|0.00018639
11:28:25|0.00018633
11:28:25|0.00018632
11:28:27|0.0001863
11:28:27|0.00018629
11:28:29|0.00018623
11:28:29|0.00018621
11:28:30|0.00018621
11:28:31|0.00018621
11:28:33|0.00018616
11:28:33|0.00018617
11:28:34|0.00018617
11:28:35|0.00018622
11:28:36|0.00018622
11:28:38|0.00018622
11:28:39|0.00018622
11:28:39|0.00018617
11:28:40|0.00018617
11:28:41|0.00018618
11:28:42|0.00018618
11:28:44|0.00018626
11:28:45|0.00018625
11:28:45|0.00018625
11:28:47|0.00018625
11:28:48|0.00018625
11:28:49|0.00018625
11:28:50|0.00018625
11:28:50|0.00018624
11:28:52|0.00018622
11:28:53|0.00018622
11:28:54|0.00018622
11:28:55|0.00018622
11:28:56|0.00018622
11:28:57|0.00018622
11:28:58|0.00018622
11:29:00|0.00018614
11:29:01|0.00018627
11:29:02|0.0001863
11:29:04|0.0001863
11:29:05|0.00018634
11:29:06|0.00018636
11:29:07|0.00018636
11:29:08|0.00018636
11:29:09|0.00018636
11:29:10|0.00018631
11:29:11|0.00018623
11:29:12|0.00018625
11:29:13|0.00018625
11:29:14|0.00018618
11:29:15|0.00018621
11:29:16|0.00018621
11:29:17|0.00018622
11:29:18|0.00018622
11:29:19|0.00018615
11:29:20|0.00018616
11:29:21|0.0001861
11:29:22|0.0001861
11:29:23|0.0001862
11:29:24|0.0001862
11:29:25|0.0001862
11:29:26|0.00018609
11:29:27|0.00018609
11:29:29|0.00018609
11:29:30|0.00018614
11:29:31|0.00018616
11:29:31|0.00018616
11:29:34|0.00018616
11:29:34|0.00018614
11:29:35|0.00018617
11:29:36|0.00018617
11:29:37|0.00018617
11:29:38|0.00018617
11:29:39|0.00018618
11:29:40|0.00018618
11:29:41|0.00018619
11:29:43|0.00018619
11:29:43|0.00018619
11:29:44|0.00018619
11:29:46|0.00018619
11:29:47|0.0001862
11:29:47|0.00018621
11:29:48|0.00018621
11:29:49|0.00018621
11:29:50|0.00018621
11:29:52|0.00018617
11:29:53|0.00018617
11:29:54|0.00018617
11:29:55|0.0001862
11:29:56|0.0001862
11:29:57|0.00018618
11:29:59|0.00018619
11:29:59|0.00018619
11:30:01|0.00018619
11:30:02|0.00018621
11:30:03|0.00018628
11:30:04|0.00018628
11:30:05|0.0001862
11:30:06|0.00018619
11:30:07|0.00018622
11:30:09|0.00018623
11:30:10|0.00018622
11:30:11|0.00018627
11:30:12|0.00018627
11:30:13|0.00018627
11:30:14|0.00018627
11:30:15|0.00018624
11:30:16|0.00018621
11:30:17|0.00018621
11:30:18|0.00018621
11:30:19|0.00018615
11:30:21|0.00018613
11:30:22|0.00018613
11:30:22|0.00018614
11:30:23|0.00018613
11:30:24|0.00018615
11:30:25|0.00018615
11:30:26|0.00018628
11:30:27|0.00018628
11:30:28|0.00018628
11:30:29|0.00018628
11:30:30|0.00018628
11:30:32|0.00018619
11:30:32|0.00018624
11:30:33|0.00018624
11:30:35|0.00018622
11:30:35|0.00018622
11:30:36|0.00018622
11:30:38|0.00018617
11:30:38|0.00018617
11:30:39|0.00018617
11:30:40|0.00018616
11:30:42|0.00018616
11:30:42|0.00018616
11:30:43|0.00018621
11:30:44|0.00018621
11:30:45|0.00018621
11:30:46|0.00018627
11:30:47|0.00018627
11:30:48|0.00018627
11:30:49|0.00018625
11:30:50|0.00018621
11:30:51|0.00018621
11:30:52|0.00018621
11:30:53|0.00018621
11:30:55|0.00018626
11:30:55|0.00018626
11:30:56|0.00018626
11:30:57|0.00018626
11:31:00|0.00018626
11:31:01|0.00018628
11:31:01|0.00018628
11:31:03|0.00018623
11:31:03|0.00018623
11:31:05|0.00018623
11:31:06|0.00018623
11:31:07|0.0001862
11:31:08|0.0001862
11:31:09|0.00018612
11:31:10|0.00018612
11:31:11|0.00018612
11:31:12|0.00018612
11:31:13|0.00018617
11:31:14|0.00018617
11:31:15|0.00018617
11:31:16|0.00018622
11:31:17|0.00018623
11:31:19|0.00018624
11:31:19|0.00018625
11:31:20|0.00018625
11:31:22|0.00018617
11:31:22|0.00018618
11:31:23|0.00018618
11:31:24|0.00018618
11:31:25|0.00018618
11:31:27|0.00018618
11:31:28|0.00018618
11:31:29|0.00018618
11:31:30|0.00018618
11:31:31|0.0001862
11:31:32|0.0001862
11:31:33|0.00018627
11:31:35|0.00018634
11:31:35|0.00018633
11:31:36|0.00018633
11:31:37|0.00018633
11:31:38|0.00018633
11:31:39|0.00018633
11:31:40|0.00018633
11:31:41|0.00018633
11:31:42|0.00018627
11:31:43|0.00018628
11:31:44|0.00018628
11:31:45|0.00018628
11:31:47|0.00018627
11:31:47|0.00018626
11:31:48|0.00018626
11:31:50|0.00018626
11:31:50|0.00018626
11:31:51|0.00018626
11:31:53|0.00018626
11:31:53|0.00018626
11:31:54|0.00018626
11:31:56|0.00018626
11:31:56|0.00018626
11:31:57|0.00018626
11:31:58|0.00018626
11:31:59|0.00018626
11:32:01|0.00018626
11:32:02|0.00018629
11:32:02|0.00018629
11:32:04|0.00018629
11:32:05|0.00018629
11:32:05|0.00018629
11:32:07|0.00018629
11:32:08|0.00018623
11:32:09|0.00018623
11:32:10|0.00018623
11:32:11|0.00018623
11:32:12|0.0001863
11:32:14|0.0001863
11:32:14|0.0001863
11:32:15|0.0001863
11:32:16|0.0001863
11:32:17|0.00018624
11:32:18|0.00018621
11:32:19|0.00018621
11:32:21|0.00018621
11:32:21|0.00018623
11:32:23|0.00018626
11:32:23|0.00018626
11:32:24|0.00018624
11:32:26|0.00018624
11:32:26|0.00018624
11:32:27|0.00018626
11:32:28|0.00018626
11:32:29|0.00018625
11:32:31|0.0001863
11:32:32|0.0001863
11:32:33|0.0001863
11:32:34|0.00018628
11:32:35|0.00018628
11:32:36|0.00018628
11:32:37|0.00018625
11:32:38|0.00018625
11:32:39|0.00018622
11:32:40|0.0001862
11:32:41|0.0001862
11:32:42|0.0001862
11:32:43|0.00018625
11:32:44|0.00018615
11:32:45|0.00018618
11:32:46|0.00018621
11:32:47|0.00018621
11:32:48|0.00018621
11:32:49|0.00018621
11:32:50|0.00018621
11:32:51|0.00018621
11:32:52|0.00018621
11:32:53|0.00018621
11:32:54|0.00018621
11:32:55|0.0001862
11:32:57|0.00018621
11:32:57|0.00018621
11:32:58|0.00018625
11:32:59|0.00018625
11:33:01|0.00018625
11:33:02|0.00018625
11:33:04|0.00018622
11:33:04|0.00018622
11:33:05|0.00018622
11:33:07|0.00018622
11:33:08|0.00018622
11:33:09|0.00018622
11:33:10|0.00018622
11:33:11|0.00018622
11:33:12|0.0001863
11:33:13|0.0001863
11:33:14|0.0001863
11:33:15|0.0001863
11:33:16|0.0001863
11:33:17|0.0001863
11:33:18|0.00018633
11:33:19|0.00018633
11:33:20|0.00018633
11:33:21|0.00018636
11:33:22|0.00018634
11:33:23|0.00018634
11:33:24|0.00018634
11:33:25|0.00018634
11:33:26|0.00018634
11:33:27|0.00018634
11:33:28|0.00018633
11:33:29|0.00018633
11:33:30|0.00018627
11:33:31|0.00018627
11:33:32|0.00018623
11:33:33|0.00018623
11:33:34|0.00018623
11:33:35|0.00018623
11:33:36|0.00018623
11:33:37|0.00018622
11:33:38|0.00018622
11:33:39|0.00018622
11:33:40|0.00018622
11:33:41|0.00018622
11:33:42|0.00018622
11:33:43|0.00018618
11:33:44|0.00018618
11:33:45|0.00018618
11:33:46|0.00018618
11:33:47|0.00018619
11:33:48|0.00018621
11:33:49|0.0001862
11:33:50|0.0001862
11:33:51|0.0001862
11:33:53|0.0001862
11:33:53|0.0001862
11:33:54|0.0001862
11:33:55|0.0001862
11:33:56|0.0001862
11:33:58|0.00018622
11:33:58|0.00018622
11:33:59|0.00018622
11:34:00|0.00018621
11:34:02|0.00018621
11:34:03|0.00018621
11:34:04|0.00018621
11:34:05|0.00018619
11:34:06|0.00018619
11:34:07|0.00018619
11:34:08|0.00018618
11:34:09|0.00018618
11:34:10|0.00018618
11:34:12|0.00018619
11:34:13|0.00018619
11:34:14|0.00018619
11:34:15|0.00018619
11:34:15|0.00018619
11:34:17|0.00018619
11:34:18|0.00018619
11:34:20|0.00018618
11:34:20|0.00018618
11:34:22|0.00018618
11:34:22|0.00018618
11:34:23|0.00018618
11:34:25|0.00018617
11:34:26|0.00018617
11:34:27|0.00018617
11:34:28|0.00018617
11:34:29|0.00018617
11:34:30|0.00018616
11:34:31|0.00018615
11:34:32|0.00018615
11:34:33|0.00018615
11:34:34|0.00018615
11:34:35|0.00018615
11:34:36|0.00018614
11:34:37|0.00018615
11:34:38|0.00018615
11:34:39|0.00018615
11:34:40|0.00018615
11:34:42|0.00018615
11:34:43|0.00018615
11:34:44|0.00018615
11:34:44|0.00018615
11:34:46|0.00018616
11:34:46|0.00018621
11:34:47|0.00018619
11:34:49|0.00018619
11:34:49|0.00018619
11:34:51|0.00018619
11:34:52|0.00018619
11:34:53|0.00018619
11:34:54|0.00018619
11:34:55|0.00018619
11:34:56|0.00018619
11:34:57|0.00018619
11:34:58|0.00018619
11:34:59|0.00018619
11:35:00|0.00018619
11:35:01|0.00018619
11:35:03|0.00018615
11:35:04|0.00018615
11:35:05|0.00018613
11:35:06|0.00018613
11:35:07|0.00018613
11:35:08|0.00018613
11:35:09|0.00018613
11:35:10|0.00018613
11:35:11|0.00018613
11:35:12|0.00018611
11:35:13|0.00018611
11:35:14|0.00018611
11:35:15|0.00018611
11:35:16|0.00018615
11:35:17|0.00018615
11:35:18|0.00018615
11:35:19|0.00018613
11:35:20|0.00018613
11:35:21|0.00018613
11:35:22|0.00018613
11:35:23|0.00018614
11:35:24|0.00018614
11:35:25|0.00018614
11:35:26|0.00018611
11:35:27|0.00018611
11:35:28|0.00018611
11:35:29|0.00018611
11:35:30|0.00018612
11:35:31|0.00018615
11:35:32|0.00018619
11:35:33|0.00018619
11:35:34|0.00018619
11:35:35|0.00018614
11:35:36|0.00018614
11:35:37|0.00018614
11:35:38|0.00018614
11:35:39|0.0001861
11:35:40|0.0001861
11:35:41|0.00018612
11:35:42|0.00018607
11:35:43|0.00018607
11:35:44|0.00018607
11:35:46|0.00018604
11:35:47|0.00018604
11:35:47|0.00018604
11:35:48|0.00018601
11:35:49|0.000186
11:35:51|0.00018597
11:35:51|0.00018597
11:35:52|0.00018593
11:35:53|0.00018593
11:35:54|0.00018593
11:35:55|0.00018593
11:35:56|0.00018593
11:35:57|0.00018594
11:35:58|0.00018594
11:35:59|0.00018594
11:36:00|0.00018592
11:36:01|0.00018592
11:36:03|0.00018591
11:36:05|0.00018591
11:36:06|0.00018584
11:36:06|0.00018585
11:36:08|0.00018581
11:36:09|0.0001858
11:36:10|0.0001858
11:36:11|0.0001858
11:36:11|0.00018575
11:36:12|0.0001857
11:36:13|0.0001857
11:36:15|0.00018569
11:36:16|0.00018569
11:36:17|0.0001857
11:36:18|0.0001857
11:36:19|0.0001857
11:36:20|0.0001856
11:36:21|0.0001856
11:36:22|0.00018567
11:36:23|0.00018563
11:36:24|0.00018563
11:36:25|0.00018573
11:36:26|0.0001857
11:36:28|0.0001857
11:36:28|0.0001857
11:36:29|0.0001857
11:36:30|0.00018578
11:36:31|0.0001858
11:36:33|0.0001858
11:36:33|0.0001858
11:36:34|0.0001858
11:36:36|0.0001859
11:36:36|0.00018591
11:36:37|0.00018591
11:36:38|0.0001858
11:36:39|0.0001858
11:36:40|0.0001858
11:36:41|0.0001858
11:36:42|0.0001858
11:36:43|0.00018586
11:36:44|0.00018586
11:36:46|0.00018578
11:36:46|0.00018578
11:36:48|0.00018578
11:36:49|0.00018578
11:36:49|0.00018578
11:36:50|0.00018578
11:36:52|0.00018576
11:36:52|0.00018576
11:36:53|0.00018576
11:36:55|0.00018575
11:36:55|0.00018575
11:36:57|0.00018575
11:36:58|0.00018572
11:36:59|0.00018572
11:36:59|0.00018572
11:37:00|0.00018562
11:37:02|0.00018568
11:37:03|0.00018568
11:37:03|0.00018567
11:37:04|0.00018571
11:37:06|0.0001857
11:37:08|0.0001857
11:37:09|0.00018573
11:37:10|0.00018571
11:37:11|0.00018571
11:37:11|0.00018571
11:37:13|0.00018567
11:37:13|0.00018567
11:37:14|0.00018567
11:37:15|0.00018567
11:37:17|0.00018566
11:37:18|0.00018565
11:37:19|0.00018561
11:37:20|0.00018556
11:37:21|0.00018556
11:37:23|0.00018556
11:37:23|0.00018556
11:37:24|0.00018556
11:37:25|0.0001856
11:37:26|0.00018551
11:37:27|0.00018551
11:37:29|0.00018551
11:37:30|0.00018551
11:37:30|0.00018551
11:37:31|0.00018551
11:37:32|0.00018553
11:37:34|0.00018553
11:37:34|0.00018553
11:37:35|0.00018561
11:37:36|0.00018558
11:37:37|0.00018558
11:37:39|0.00018557
11:37:40|0.00018557
11:37:40|0.00018552
11:37:41|0.00018552
11:37:42|0.00018556
11:37:44|0.00018556
11:37:44|0.00018556
11:37:45|0.00018557
11:37:46|0.00018551
11:37:47|0.00018551
11:37:48|0.00018552
11:37:49|0.00018552
11:37:50|0.00018552
11:37:51|0.00018552
11:37:53|0.00018552
11:37:55|0.00018552
11:37:55|0.00018552
11:37:56|0.00018552
11:37:57|0.00018552
11:37:59|0.00018556
11:37:59|0.00018556
11:38:01|0.00018559
11:38:01|0.00018559
11:38:02|0.00018569
11:38:04|0.00018569
11:38:05|0.00018569
11:38:05|0.00018567
11:38:06|0.00018567
11:38:08|0.00018568
11:38:08|0.00018568
11:38:10|0.00018567
11:38:11|0.00018567
11:38:12|0.00018567
11:38:13|0.00018563
11:38:14|0.00018563
11:38:15|0.00018563
11:38:17|0.00018562
11:38:17|0.00018562
11:38:19|0.00018562
11:38:19|0.00018562
11:38:21|0.00018562
11:38:22|0.00018567
11:38:24|0.00018567
11:38:24|0.00018575
11:38:25|0.00018576
11:38:26|0.00018576
11:38:27|0.00018575
11:38:29|0.00018573
11:38:29|0.00018572
11:38:30|0.00018572
11:38:31|0.00018572
11:38:32|0.00018572
11:38:34|0.00018572
11:38:34|0.00018574
11:38:35|0.00018572
11:38:37|0.00018574
11:38:38|0.00018574
11:38:38|0.00018574
11:38:40|0.00018574
11:38:40|0.00018568
11:38:42|0.00018568
11:38:42|0.00018568
11:38:44|0.00018564
11:38:45|0.00018564
11:38:46|0.00018564
11:38:47|0.00018569
11:38:47|0.00018569
11:38:48|0.00018569
11:38:50|0.0001857
11:38:51|0.0001857
11:38:52|0.0001857
11:38:53|0.0001857
11:38:54|0.0001857
11:38:54|0.0001857
11:38:55|0.0001857
11:38:56|0.0001857
11:38:58|0.0001857
11:38:59|0.00018571
11:38:59|0.00018571
11:39:01|0.00018563
11:39:02|0.00018563
11:39:02|0.00018567
11:39:04|0.00018568
11:39:04|0.0001857
11:39:06|0.0001857
11:39:06|0.0001857
11:39:08|0.0001857
11:39:09|0.0001857
11:39:10|0.00018568
11:39:11|0.00018568
11:39:12|0.00018568
11:39:13|0.00018568
11:39:15|0.00018563
11:39:15|0.00018559
11:39:17|0.00018559
11:39:18|0.00018559
11:39:19|0.0001856
11:39:19|0.0001856
11:39:22|0.0001856
11:39:22|0.0001856
11:39:24|0.00018566
11:39:24|0.00018565
11:39:25|0.00018565
11:39:27|0.00018565
11:39:28|0.00018568
11:39:29|0.00018568
11:39:30|0.00018571
11:39:30|0.00018571
11:39:31|0.00018571
11:39:33|0.00018571
11:39:34|0.00018566
11:39:35|0.00018566
11:39:36|0.00018566
11:39:37|0.00018566
11:39:38|0.00018566
11:39:39|0.00018566
11:39:40|0.00018566
11:39:41|0.00018566
11:39:42|0.00018566
11:39:44|0.00018566
11:39:44|0.00018566
11:39:45|0.00018566
11:39:46|0.00018566
11:39:47|0.00018566
11:39:49|0.00018566
11:39:49|0.00018566
11:39:50|0.00018564
11:39:51|0.00018564
11:39:52|0.00018564
11:39:53|0.00018564
11:39:54|0.00018564
11:39:55|0.00018564
11:39:57|0.00018564
11:39:57|0.00018564
11:39:59|0.00018564
11:40:00|0.00018563
11:40:00|0.00018565
11:40:01|0.00018565
11:40:02|0.00018565
11:40:03|0.00018565
11:40:05|0.00018565
11:40:06|0.00018565
11:40:08|0.00018565
11:40:08|0.00018559
11:40:09|0.00018559
11:40:11|0.00018558
11:40:12|0.00018557
11:40:13|0.00018555
11:40:14|0.00018555
11:40:15|0.00018556
11:40:16|0.00018556
11:40:18|0.00018556
11:40:18|0.00018556
11:40:20|0.00018559
11:40:21|0.00018559
11:40:22|0.00018553
11:40:23|0.00018551
11:40:24|0.00018551
11:40:25|0.00018551
11:40:26|0.00018552
11:40:28|0.00018552
11:40:29|0.00018552
11:40:29|0.00018552
11:40:30|0.00018552
11:40:31|0.00018553
11:40:32|0.00018553
11:40:34|0.00018553
11:40:34|0.00018553
11:40:35|0.00018549
11:40:37|0.00018553
11:40:38|0.00018553
11:40:39|0.00018548
11:40:39|0.00018548
11:40:41|0.00018548
11:40:42|0.00018552
11:40:43|0.00018551
11:40:44|0.00018551
11:40:45|0.00018547
11:40:46|0.00018545
11:40:46|0.00018545
11:40:48|0.00018548
11:40:48|0.00018548
11:40:50|0.00018544
11:40:51|0.00018553
11:40:51|0.00018553
11:40:52|0.00018553
11:40:54|0.00018553
11:40:55|0.00018553
11:40:56|0.00018553
11:40:57|0.00018553
11:40:58|0.00018558
11:40:59|0.00018558
11:41:00|0.00018555
11:41:01|0.00018561
11:41:02|0.00018561
11:41:03|0.00018561
11:41:04|0.00018561
11:41:05|0.00018561
11:41:06|0.00018561
11:41:07|0.00018561
11:41:08|0.00018561
11:41:09|0.00018561
11:41:11|0.00018561
11:41:12|0.00018561
11:41:13|0.0001857
11:41:14|0.0001857
11:41:15|0.0001857
11:41:16|0.0001857
11:41:17|0.00018569
11:41:18|0.00018569
11:41:19|0.00018569
11:41:20|0.00018569
11:41:21|0.00018569
11:41:22|0.00018569
11:41:23|0.00018569
11:41:24|0.00018569
11:41:25|0.00018569
11:41:26|0.0001857
11:41:27|0.0001857
11:41:28|0.0001857
11:41:29|0.0001857
11:41:30|0.0001857
11:41:31|0.00018566
11:41:33|0.00018567
11:41:34|0.00018567
11:41:34|0.00018567
11:41:35|0.00018565
11:41:36|0.00018561
11:41:37|0.00018561
11:41:39|0.00018557
11:41:40|0.00018557
11:41:41|0.00018553
11:41:42|0.00018553
11:41:43|0.00018552
11:41:44|0.00018554
11:41:45|0.00018555
11:41:46|0.00018553
11:41:47|0.00018552
11:41:48|0.00018552
11:41:49|0.00018551
11:41:50|0.00018556
11:41:51|0.00018552
11:41:52|0.00018552
11:41:53|0.00018555
11:41:54|0.00018556
11:41:56|0.00018556
11:41:56|0.0001856
11:41:57|0.0001856
11:41:58|0.00018564
11:41:59|0.00018562
11:42:01|0.00018562
11:42:01|0.00018562
11:42:02|0.00018562
11:42:03|0.00018562
11:42:04|0.00018558
11:42:05|0.00018558
11:42:06|0.00018558
11:42:07|0.00018558
11:42:08|0.00018558
11:42:09|0.0001854
11:42:11|0.0001854
11:42:13|0.00018552
11:42:13|0.00018552
11:42:14|0.00018552
11:42:15|0.00018552
11:42:16|0.00018563
11:42:18|0.00018543
11:42:18|0.00018543
11:42:19|0.00018543
11:42:21|0.00018543
11:42:21|0.00018543
11:42:22|0.00018543
11:42:24|0.00018572
11:42:25|0.00018572
11:42:26|0.00018569
11:42:26|0.0001858
11:42:27|0.00018579
11:42:29|0.00018579
11:42:29|0.00018581
11:42:30|0.00018582
11:42:32|0.00018582
11:42:32|0.00018582
11:42:33|0.00018587
11:42:34|0.00018587
11:42:35|0.00018587
11:42:37|0.00018587
11:42:38|0.00018587
11:42:38|0.00018586
11:42:40|0.00018585
11:42:41|0.00018582
11:42:42|0.00018582
11:42:43|0.00018582
11:42:44|0.00018582
11:42:45|0.00018582
11:42:46|0.00018582
11:42:47|0.00018582
11:42:48|0.00018576
11:42:49|0.00018577
11:42:51|0.00018577
11:42:51|0.00018577
11:42:52|0.00018577
11:42:53|0.00018573
11:42:54|0.00018573
11:42:55|0.00018572
11:42:56|0.00018572
11:42:58|0.00018572
11:42:58|0.00018572
11:43:00|0.00018572
11:43:00|0.00018572
11:43:02|0.00018572
11:43:02|0.00018566
11:43:04|0.00018564
11:43:05|0.00018564
11:43:06|0.00018564
11:43:07|0.00018568
11:43:07|0.00018568
11:43:09|0.00018568
11:43:09|0.00018568
11:43:11|0.00018567
11:43:12|0.00018567
11:43:13|0.00018567
11:43:14|0.00018562
11:43:15|0.00018562
11:43:16|0.00018562
11:43:17|0.00018563
11:43:18|0.00018564
11:43:19|0.00018564
11:43:20|0.00018564
11:43:21|0.00018568
11:43:22|0.0001857
11:43:23|0.0001857
11:43:24|0.0001857
11:43:25|0.00018569
11:43:26|0.0001857
11:43:27|0.0001857
11:43:28|0.0001857
11:43:29|0.0001857
11:43:30|0.00018565
11:43:31|0.00018566
11:43:32|0.00018566
11:43:33|0.00018566
11:43:34|0.00018566
11:43:36|0.00018566
11:43:37|0.00018561
11:43:37|0.00018567
11:43:38|0.00018567
11:43:40|0.00018567
11:43:41|0.00018559
11:43:41|0.00018559
11:43:42|0.00018559
11:43:44|0.00018559
11:43:45|0.00018559
11:43:46|0.00018559
11:43:47|0.00018559
11:43:48|0.00018559
11:43:48|0.0001857
11:43:50|0.0001857
11:43:51|0.00018563
11:43:52|0.00018563
11:43:53|0.00018563
11:43:54|0.00018563
11:43:55|0.00018563
11:43:56|0.00018563
11:43:57|0.00018561
11:43:58|0.00018561
11:43:59|0.00018561
11:44:00|0.00018557
11:44:01|0.00018557
11:44:02|0.00018557
11:44:04|0.00018546
11:44:05|0.00018546
11:44:05|0.00018546
11:44:06|0.00018546
11:44:07|0.00018546
11:44:08|0.00018546
11:44:09|0.00018537
11:44:10|0.00018533
11:44:11|0.00018537
11:44:13|0.00018537
11:44:15|0.00018534
11:44:16|0.00018534
11:44:17|0.00018534
11:44:18|0.00018534
11:44:19|0.00018534
11:44:20|0.00018534
11:44:21|0.00018534
11:44:21|0.00018533
11:44:23|0.00018533
11:44:24|0.00018535
11:44:25|0.00018536
11:44:26|0.00018536
11:44:27|0.00018543
11:44:27|0.00018543
11:44:29|0.00018543
11:44:30|0.00018543
11:44:31|0.00018543
11:44:32|0.00018543
11:44:33|0.00018543
11:44:34|0.0001854
11:44:34|0.0001854
11:44:36|0.00018541
11:44:37|0.00018543
11:44:38|0.00018543
11:44:39|0.00018551
11:44:40|0.00018548
11:44:41|0.00018548
11:44:42|0.00018548
11:44:43|0.00018548
11:44:44|0.00018548
11:44:45|0.00018549
11:44:46|0.00018549
11:44:47|0.00018549
11:44:48|0.00018549
11:44:49|0.00018547
11:44:50|0.00018544
11:44:51|0.00018543
11:44:52|0.00018553
11:44:53|0.00018553
11:44:54|0.00018552
11:44:55|0.00018552
11:44:56|0.00018556
11:44:57|0.00018559
11:44:58|0.00018544
11:44:59|0.00018544
11:45:00|0.00018544
11:45:01|0.00018544
11:45:03|0.00018544
11:45:04|0.00018558
11:45:05|0.00018552
11:45:06|0.00018552
11:45:07|0.00018552
11:45:08|0.00018552
11:45:09|0.00018552
11:45:10|0.00018552
11:45:11|0.00018544
11:45:12|0.00018544
11:45:14|0.00018552
11:45:14|0.00018559
11:45:16|0.00018557
11:45:17|0.00018557
11:45:18|0.00018557
11:45:19|0.00018558
11:45:20|0.00018568
11:45:21|0.00018568
11:45:22|0.00018568
11:45:23|0.00018568
11:45:24|0.00018568
11:45:25|0.0001856
11:45:26|0.0001856
11:45:27|0.0001856
11:45:29|0.0001856
11:45:29|0.00018559
11:45:31|0.00018559
11:45:32|0.00018559
11:45:33|0.00018559
11:45:33|0.00018559
11:45:35|0.00018559
11:45:36|0.00018559
11:45:37|0.00018566
11:45:37|0.00018565
11:45:38|0.00018564
11:45:40|0.00018564
11:45:40|0.00018564
11:45:42|0.00018563
11:45:43|0.00018563
11:45:44|0.00018563
11:45:45|0.00018563
11:45:46|0.00018563
11:45:47|0.00018557
11:45:48|0.00018557
11:45:49|0.00018557
11:45:50|0.0001856
11:45:51|0.00018557
11:45:52|0.00018557
11:45:53|0.00018557
11:45:54|0.00018557
11:45:55|0.00018557
11:45:56|0.00018557
11:45:57|0.00018551
11:45:58|0.00018554
11:45:59|0.00018554
11:46:00|0.00018554
11:46:01|0.00018554
11:46:02|0.00018554
11:46:03|0.00018548
11:46:04|0.00018549
11:46:05|0.00018549
11:46:06|0.00018546
11:46:07|0.00018543
11:46:08|0.00018543
11:46:09|0.00018543
11:46:11|0.00018539
11:46:11|0.00018547
11:46:13|0.00018547
11:46:14|0.00018547
11:46:15|0.00018547
11:46:16|0.00018541
11:46:17|0.00018539
11:46:18|0.00018539
11:46:19|0.00018539
11:46:20|0.00018536
11:46:21|0.00018536
11:46:22|0.00018536
11:46:24|0.00018536
11:46:25|0.00018537
11:46:25|0.00018537
11:46:27|0.00018537
11:46:27|0.00018534
11:46:28|0.00018534
11:46:31|0.00018534
11:46:32|0.00018521
11:46:33|0.00018533
11:46:34|0.00018541
11:46:35|0.00018536
11:46:36|0.00018536
11:46:37|0.0001855
11:46:38|0.00018549
11:46:39|0.00018549
11:46:40|0.00018549
11:46:41|0.00018549
11:46:42|0.00018549
11:46:44|0.00018549
11:46:44|0.00018543
11:46:45|0.00018541
11:46:46|0.00018541
11:46:47|0.0001854
11:46:48|0.0001854
11:46:49|0.00018532
11:46:51|0.00018532
11:46:51|0.00018536
11:46:53|0.00018536
11:46:53|0.00018536
11:46:54|0.00018537
11:46:55|0.00018532
11:46:56|0.00018534
11:46:57|0.00018534
11:46:58|0.00018531
11:46:59|0.00018531
11:47:01|0.00018528
11:47:02|0.00018528
11:47:02|0.00018527
11:47:03|0.00018526
11:47:05|0.00018522
11:47:05|0.00018521
11:47:07|0.00018521
11:47:07|0.00018521
11:47:08|0.00018521
11:47:09|0.00018521
11:47:10|0.0001852
11:47:11|0.0001852
11:47:13|0.0001852
11:47:13|0.0001852
11:47:15|0.00018526
11:47:16|0.00018526
11:47:17|0.00018526
11:47:18|0.00018519
11:47:19|0.00018519
11:47:21|0.00018519
11:47:21|0.00018525
11:47:22|0.00018525
11:47:24|0.00018525
11:47:24|0.00018525
11:47:25|0.0001852
11:47:27|0.0001852
11:47:27|0.0001852
11:47:29|0.0001852
11:47:30|0.00018517
11:47:30|0.00018515
11:47:31|0.00018515
11:47:33|0.00018515
11:47:34|0.00018516
11:47:35|0.00018521
11:47:36|0.00018517
11:47:37|0.00018519
11:47:38|0.00018519
11:47:39|0.00018518
11:47:40|0.00018517
11:47:41|0.00018517
11:47:42|0.00018517
11:47:43|0.00018517
11:47:44|0.00018517
11:47:45|0.00018512
11:47:46|0.00018512
11:47:47|0.00018512
11:47:48|0.00018512
11:47:49|0.00018512
11:47:50|0.000185
11:47:51|0.00018509
11:47:52|0.00018503
11:47:53|0.00018503
11:47:54|0.00018506
11:47:55|0.00018506
11:47:56|0.00018512
11:47:57|0.00018519
11:47:58|0.00018525
11:47:59|0.00018517
11:48:00|0.00018518
11:48:01|0.00018515
11:48:02|0.00018523
11:48:03|0.00018523
11:48:04|0.00018526
11:48:05|0.00018532
11:48:06|0.00018539
11:48:07|0.00018542
11:48:08|0.00018539
11:48:09|0.00018539
11:48:10|0.00018533
11:48:11|0.00018533
11:48:12|0.00018533
11:48:13|0.00018533
11:48:14|0.00018539
11:48:15|0.00018537
11:48:17|0.00018538
11:48:18|0.00018527
11:48:18|0.00018527
11:48:20|0.00018527
11:48:21|0.00018531
11:48:21|0.00018531
11:48:22|0.00018528
11:48:24|0.00018533
11:48:25|0.00018537
11:48:26|0.00018524
11:48:27|0.00018524
11:48:28|0.00018524
11:48:29|0.00018524
11:48:30|0.00018524
11:48:31|0.00018537
11:48:32|0.00018532
11:48:33|0.00018532
11:48:34|0.00018532
11:48:36|0.00018536
11:48:36|0.00018538
11:48:38|0.00018541
11:48:39|0.00018543
11:48:40|0.00018544
11:48:41|0.00018544
11:48:42|0.00018504
11:48:43|0.00018502
11:48:44|0.00018498
11:48:45|0.00018487
11:48:46|0.00018503
11:48:47|0.00018497
11:48:48|0.00018498
11:48:49|0.00018498
11:48:50|0.00018498
11:48:51|0.00018499
11:48:52|0.00018499
11:48:53|0.00018499
11:48:54|0.00018495
11:48:55|0.00018495
11:48:56|0.00018495
11:48:57|0.00018495
11:48:58|0.00018493
11:48:59|0.00018496
11:49:00|0.00018495
11:49:01|0.00018502
11:49:02|0.00018502
11:49:03|0.00018501
11:49:04|0.00018501
11:49:05|0.00018498
11:49:06|0.00018494
11:49:07|0.00018494
11:49:08|0.00018496
11:49:09|0.00018496
11:49:10|0.00018494
11:49:11|0.00018494
11:49:12|0.00018494
11:49:13|0.00018498
11:49:14|0.00018492
11:49:15|0.00018492
11:49:17|0.00018492
11:49:18|0.00018496
11:49:24|0.00018496
11:49:25|0.0001849
11:49:26|0.0001849
11:49:27|0.0001849
11:49:29|0.00018488
11:49:29|0.00018488
11:49:30|0.00018483
11:49:31|0.00018489
11:49:33|0.00018496
11:49:34|0.00018496
11:49:35|0.00018496
11:49:36|0.00018494
11:49:37|0.00018497
11:49:38|0.00018498
11:49:39|0.00018495
11:49:41|0.00018495
11:49:41|0.00018499
11:49:42|0.00018499
11:49:43|0.000185
11:49:44|0.00018501
11:49:45|0.00018501
11:49:46|0.00018501
11:49:48|0.00018501
11:49:48|0.00018501
11:49:50|0.00018501
11:49:50|0.00018501
11:49:52|0.00018501
11:49:53|0.00018501
11:49:53|0.00018501
11:49:55|0.00018502
11:49:56|0.00018503
11:49:57|0.00018503
11:49:58|0.00018503
11:49:59|0.00018502
11:50:00|0.00018499
11:50:01|0.00018503
11:50:02|0.00018504
11:50:03|0.00018504
11:50:04|0.00018499
11:50:05|0.00018499
11:50:06|0.00018495
11:50:07|0.00018495
11:50:08|0.00018495
11:50:09|0.00018495
11:50:11|0.00018493
11:50:12|0.00018485
11:50:12|0.00018487
11:50:13|0.00018486
11:50:14|0.00018495
11:50:15|0.00018493
11:50:16|0.00018493
11:50:17|0.00018498
11:50:18|0.00018501
11:50:20|0.00018496
11:50:20|0.00018489
11:50:22|0.00018492
11:50:23|0.00018492
11:50:23|0.00018492
11:50:25|0.00018492
11:50:26|0.00018489
11:50:27|0.00018488
11:50:28|0.00018488
11:50:29|0.00018488
11:50:30|0.00018488
11:50:31|0.00018497
11:50:32|0.000185
11:50:33|0.00018507
11:50:34|0.0001851
11:50:35|0.0001851
11:50:36|0.0001851
11:50:37|0.00018509
11:50:38|0.00018514
11:50:39|0.0001851
11:50:40|0.0001851
11:50:41|0.00018506
11:50:42|0.00018506
11:50:43|0.00018506
11:50:44|0.00018506
11:50:45|0.00018506
11:50:46|0.00018499
11:50:48|0.00018499
11:50:48|0.00018499
11:50:50|0.00018499
11:50:50|0.00018499
11:50:51|0.00018499
11:50:52|0.00018499
11:50:53|0.00018499
11:50:55|0.00018498
11:50:55|0.00018499
11:50:57|0.00018499
11:50:58|0.00018499
11:50:59|0.00018499
11:51:00|0.00018499
11:51:01|0.00018504
11:51:02|0.00018505
11:51:03|0.00018505
11:51:04|0.00018505
11:51:05|0.00018504
11:51:06|0.00018497
11:51:07|0.00018491
11:51:08|0.00018494
11:51:09|0.00018494
11:51:10|0.00018489
11:51:11|0.00018486
11:51:12|0.00018486
11:51:13|0.00018483
11:51:14|0.00018483
11:51:15|0.00018484
11:51:16|0.00018489
11:51:17|0.00018489
11:51:19|0.00018481
11:51:19|0.00018485
11:51:20|0.00018485
11:51:21|0.00018484
11:51:22|0.00018486
11:51:24|0.00018486
11:51:25|0.00018493
11:51:25|0.00018493
11:51:27|0.00018497
11:51:28|0.00018497
11:51:28|0.00018505
11:51:30|0.00018501
11:51:31|0.00018501
11:51:32|0.00018501
11:51:33|0.00018501
11:51:34|0.00018499
11:51:35|0.00018499
11:51:36|0.00018492
11:51:37|0.00018492
11:51:38|0.00018484
11:51:39|0.00018484
11:51:40|0.00018484
11:51:41|0.00018484
11:51:43|0.00018483
11:51:43|0.00018483
11:51:44|0.00018491
11:51:45|0.00018475
11:51:47|0.00018475
11:51:47|0.00018475
11:51:49|0.00018475
11:51:49|0.00018475
11:51:50|0.00018475
11:51:51|0.00018475
11:51:53|0.00018479
11:51:54|0.00018478
11:51:55|0.0001848
11:51:56|0.0001848
11:51:57|0.00018483
11:51:58|0.00018467
11:51:59|0.00018467
11:52:00|0.00018474
11:52:01|0.00018471
11:52:02|0.00018471
11:52:02|0.0001847
11:52:03|0.00018474
11:52:05|0.00018474
11:52:06|0.00018474
11:52:06|0.0001848
11:52:08|0.0001848
11:52:08|0.00018481
11:52:10|0.00018482
11:52:11|0.00018482
11:52:12|0.00018478
11:52:13|0.00018478
11:52:14|0.00018478
11:52:15|0.00018482
11:52:16|0.00018478
11:52:17|0.00018482
11:52:19|0.00018482
11:52:19|0.00018482
11:52:21|0.00018482
11:52:21|0.00018482
11:52:23|0.00018482
11:52:24|0.00018482
11:52:25|0.00018482
11:52:25|0.00018482
11:52:27|0.00018482
11:52:27|0.00018482
11:52:29|0.00018482
11:52:30|0.00018482
11:52:31|0.00018481
11:52:32|0.00018482
11:52:32|0.00018482
11:52:33|0.00018482
11:52:35|0.00018482
11:52:36|0.00018482
11:52:37|0.00018482
11:52:38|0.0001848
11:52:39|0.00018482
11:52:40|0.00018477
11:52:41|0.00018477
11:52:42|0.00018477
11:52:43|0.00018477
11:52:44|0.00018482
11:52:45|0.00018482
11:52:46|0.00018482
11:52:47|0.00018482
11:52:48|0.00018482
11:52:49|0.00018482
11:52:50|0.00018481
11:52:51|0.00018482
11:52:52|0.00018482
11:52:53|0.00018482
11:52:54|0.00018495
11:52:55|0.00018495
11:52:56|0.00018494
11:52:57|0.00018495
11:52:59|0.00018495
11:52:59|0.00018495
11:53:00|0.00018495
11:53:01|0.00018495
11:53:02|0.00018497
11:53:03|0.00018499
11:53:04|0.00018499
11:53:05|0.00018508
11:53:06|0.00018505
11:53:07|0.00018505
11:53:08|0.00018506
11:53:09|0.00018506
11:53:10|0.000185
11:53:11|0.000185
11:53:12|0.00018499
11:53:13|0.00018499
11:53:15|0.00018499
11:53:15|0.00018506
11:53:16|0.00018506
11:53:18|0.00018506
11:53:19|0.00018506
11:53:20|0.00018499
11:53:21|0.00018499
11:53:22|0.00018499
11:53:24|0.00018501
11:53:24|0.00018499
11:53:25|0.00018499
11:53:26|0.00018499
11:53:28|0.00018499
11:53:28|0.00018499
11:53:30|0.00018499
11:53:31|0.00018492
11:53:32|0.00018492
11:53:33|0.00018492
11:53:34|0.0001848
11:53:36|0.0001848
11:53:37|0.00018479
11:53:38|0.00018482
11:53:38|0.00018482
11:53:39|0.00018482
11:53:40|0.00018482
11:53:41|0.00018482
11:53:43|0.00018482
11:53:43|0.00018482
11:53:45|0.00018478
11:53:46|0.00018478
11:53:46|0.00018478
11:53:47|0.00018478
11:53:48|0.00018478
11:53:50|0.00018478
11:53:51|0.00018478
11:53:51|0.00018478
11:53:52|0.00018478
11:53:54|0.00018482
11:53:54|0.00018482
11:53:55|0.00018482
11:53:56|0.00018482
11:53:58|0.00018481
11:53:58|0.00018481
11:53:59|0.00018481
11:54:01|0.00018481
11:54:01|0.00018481
11:54:03|0.00018481
11:54:03|0.00018477
11:54:04|0.00018477
11:54:05|0.00018477
11:54:06|0.00018477
11:54:07|0.00018477
11:54:08|0.00018477
11:54:09|0.00018477
11:54:11|0.00018477
11:54:12|0.00018477
11:54:12|0.00018477
11:54:13|0.00018477
11:54:14|0.00018477
11:54:16|0.00018477
11:54:16|0.00018479
11:54:17|0.00018478
11:54:20|0.00018478
11:54:20|0.00018478
11:54:22|0.00018478
11:54:23|0.00018478
11:54:24|0.00018478
11:54:26|0.00018478
11:54:26|0.00018478
11:54:27|0.00018478
11:54:28|0.00018478
11:54:30|0.00018478
11:54:30|0.00018478
11:54:32|0.00018478
11:54:33|0.00018478
11:54:34|0.00018478
11:54:34|0.00018478
11:54:35|0.00018481
11:54:36|0.00018481
11:54:38|0.00018481
11:54:38|0.00018481
11:54:40|0.00018481
11:54:41|0.00018485
11:54:42|0.00018485
11:54:43|0.00018485
11:54:45|0.00018486
11:54:45|0.00018485
11:54:47|0.00018485
11:54:47|0.00018485
11:54:49|0.00018485
11:54:50|0.00018485
11:54:51|0.00018485
11:54:52|0.00018485
11:54:53|0.00018485
11:54:54|0.00018485
11:54:55|0.00018483
11:54:56|0.00018483
11:54:57|0.00018484
11:54:58|0.00018484
11:54:59|0.00018484
11:55:01|0.00018484
11:55:01|0.00018484
11:55:03|0.00018484
11:55:04|0.00018472
11:55:05|0.00018471
11:55:07|0.00018465
11:55:07|0.00018472
11:55:09|0.00018472
11:55:11|0.00018472
11:55:11|0.00018472
11:55:12|0.00018475
11:55:13|0.0001847
11:55:15|0.0001847
11:55:16|0.0001847
11:55:17|0.00018475
11:55:18|0.00018475
11:55:19|0.00018472
11:55:20|0.00018472
11:55:22|0.00018471
11:55:22|0.00018477
11:55:24|0.00018476
11:55:24|0.00018476
11:55:26|0.00018476
11:55:27|0.00018477
11:55:28|0.00018477
11:55:29|0.00018478
11:55:30|0.00018478
11:55:31|0.00018478
11:55:33|0.00018478
11:55:33|0.00018481
11:55:34|0.00018481
11:55:36|0.00018481
11:55:36|0.00018481
11:55:37|0.00018482
11:55:39|0.00018482
11:55:40|0.00018485
11:55:41|0.00018485
11:55:42|0.00018488
11:55:43|0.00018488
11:55:44|0.00018485
11:55:45|0.00018485
11:55:46|0.00018488
11:55:47|0.00018488
11:55:48|0.00018486
11:55:49|0.00018486
11:55:50|0.00018478
11:55:51|0.00018478
11:55:52|0.00018481
11:55:53|0.00018481
11:55:55|0.00018481
11:55:56|0.00018473
11:55:56|0.00018473
11:55:57|0.00018473
11:55:58|0.00018473
11:56:00|0.00018477
11:56:01|0.00018477
11:56:01|0.00018469
11:56:03|0.00018468
11:56:05|0.00018468
11:56:07|0.00018469
11:56:07|0.00018469
11:56:09|0.00018471
11:56:10|0.00018467
11:56:11|0.00018471
11:56:11|0.00018471
11:56:13|0.00018466
11:56:13|0.00018467
11:56:15|0.00018467
11:56:16|0.00018452
11:56:16|0.00018464
11:56:17|0.00018464
11:56:18|0.00018458
11:56:20|0.00018458
11:56:21|0.00018459
11:56:22|0.00018457
11:56:23|0.00018463
11:56:24|0.00018463
11:56:25|0.00018469
11:56:26|0.00018466
11:56:27|0.00018466
11:56:28|0.00018466
11:56:30|0.00018473
11:56:30|0.00018473
11:56:31|0.00018472
11:56:33|0.00018472
11:56:34|0.00018472
11:56:35|0.00018472
11:56:35|0.00018481
11:56:37|0.00018481
11:56:37|0.00018487
11:56:38|0.00018488
11:56:39|0.00018486
11:56:40|0.00018478
11:56:42|0.00018478
11:56:43|0.00018478
11:56:44|0.00018474
11:56:44|0.00018474
11:56:46|0.00018474
11:56:47|0.00018478
11:56:48|0.00018478
11:56:49|0.00018478
11:56:50|0.00018478
11:56:51|0.00018478
11:56:52|0.00018473
11:56:53|0.00018473
11:56:54|0.00018468
11:56:55|0.00018468
11:56:56|0.0001847
11:56:58|0.00018478
11:56:58|0.00018478
11:56:59|0.00018478
11:57:00|0.00018484
11:57:02|0.0001849
11:57:02|0.0001849
11:57:03|0.00018498
11:57:05|0.00018493
11:57:05|0.00018493
11:57:07|0.00018493
11:57:08|0.00018502
11:57:09|0.00018502
11:57:09|0.00018502
11:57:11|0.00018502
11:57:11|0.00018502
11:57:12|0.00018497
11:57:14|0.00018497
11:57:15|0.00018494
11:57:16|0.00018488
11:57:17|0.00018488
11:57:18|0.00018488
11:57:19|0.00018488
11:57:20|0.00018488
11:57:21|0.00018494
11:57:22|0.00018493
11:57:23|0.00018493
11:57:25|0.00018494
11:57:25|0.00018494
11:57:26|0.00018486
11:57:27|0.00018485
11:57:28|0.00018485
11:57:30|0.00018485
11:57:30|0.00018481
11:57:31|0.00018481
11:57:32|0.00018481
11:57:34|0.0001848
11:57:35|0.0001848
11:57:35|0.00018481
11:57:36|0.00018477
11:57:37|0.00018477
11:57:39|0.00018477
11:57:40|0.0001846
11:57:40|0.00018468
11:57:42|0.00018463
11:57:43|0.00018461
11:57:44|0.00018465
11:57:45|0.00018465
11:57:46|0.00018465
11:57:47|0.00018468
11:57:48|0.00018468
11:57:48|0.00018468
11:57:50|0.00018476
11:57:51|0.00018476
11:57:52|0.00018476
11:57:53|0.00018476
11:57:54|0.00018475
11:57:55|0.00018475
11:57:56|0.00018475
11:57:57|0.00018476
11:57:58|0.00018476
11:57:59|0.00018476
11:58:00|0.00018476
11:58:01|0.00018476
11:58:02|0.00018476
11:58:03|0.00018475
11:58:04|0.00018475
11:58:06|0.00018481
11:58:07|0.0001848
11:58:09|0.0001848
11:58:09|0.00018478
11:58:11|0.00018478
11:58:11|0.00018478
11:58:13|0.00018481
11:58:14|0.00018481
11:58:15|0.00018481
11:58:16|0.00018484
11:58:17|0.00018485
11:58:18|0.00018485
11:58:20|0.00018485
11:58:21|0.00018485
11:58:21|0.00018485
11:58:23|0.00018485
11:58:24|0.00018485
11:58:25|0.00018485
11:58:25|0.00018485
11:58:27|0.00018485
11:58:27|0.00018485
11:58:28|0.00018491
11:58:29|0.00018491
11:58:30|0.00018491
11:58:31|0.00018491
11:58:33|0.00018491
11:58:33|0.00018491
11:58:35|0.00018499
11:58:36|0.00018499
11:58:36|0.00018499
11:58:38|0.00018497
11:58:39|0.00018498
11:58:39|0.00018498
11:58:41|0.00018498
11:58:41|0.00018498
11:58:42|0.00018498
11:58:44|0.00018497
11:58:45|0.00018497
11:58:46|0.00018497
11:58:47|0.00018498
11:58:48|0.00018498
11:58:49|0.00018498
11:58:50|0.00018501
11:58:51|0.00018499
11:58:52|0.00018497
11:58:53|0.00018497
11:58:54|0.00018496
11:58:55|0.00018496
11:58:56|0.00018496
11:58:57|0.00018496
11:58:58|0.00018494
11:58:59|0.00018499
11:59:00|0.00018499
11:59:01|0.00018499
11:59:02|0.00018499
11:59:03|0.00018499
11:59:04|0.00018499
11:59:05|0.00018499
11:59:06|0.00018499
11:59:07|0.00018491
11:59:08|0.0001849
11:59:09|0.0001849
11:59:11|0.00018486
11:59:12|0.0001849
11:59:13|0.00018491
11:59:14|0.00018491
11:59:15|0.00018491
11:59:17|0.00018491
11:59:18|0.00018492
11:59:18|0.00018498
11:59:19|0.00018494
11:59:21|0.00018494
11:59:21|0.00018494
11:59:23|0.00018494
11:59:24|0.00018494
11:59:25|0.00018494
11:59:26|0.00018496
11:59:27|0.00018496
11:59:28|0.00018495
11:59:29|0.00018496
11:59:30|0.00018496
11:59:31|0.00018496
11:59:32|0.00018496
11:59:33|0.00018496
11:59:34|0.00018487
11:59:35|0.00018496
11:59:36|0.0001849
11:59:37|0.00018491
11:59:38|0.00018491
11:59:39|0.00018493
11:59:40|0.00018493
11:59:41|0.00018493
11:59:42|0.00018493
11:59:43|0.00018493
11:59:44|0.00018493
11:59:45|0.00018493
11:59:46|0.00018493
11:59:47|0.00018493
11:59:48|0.00018494
11:59:50|0.00018494
11:59:51|0.00018494
11:59:51|0.00018494
11:59:52|0.00018494
11:59:53|0.00018494
11:59:54|0.00018494
11:59:55|0.00018494
11:59:56|0.00018494
11:59:57|0.00018494
11:59:58|0.00018494
11:59:59|0.00018491
12:00:01|0.00018491
12:00:01|0.00018491
12:00:02|0.00018499
12:00:04|0.00018502
12:00:04|0.00018511
12:00:05|0.00018511
12:00:06|0.00018514
12:00:07|0.00018514
12:00:08|0.00018514
12:00:10|0.00018515
12:00:11|0.00018515
12:00:12|0.00018515
12:00:13|0.00018514
12:00:14|0.00018525
12:00:15|0.00018528
12:00:16|0.00018526
12:00:17|0.00018526
12:00:19|0.00018526
12:00:19|0.00018526
12:00:20|0.00018526
12:00:21|0.00018526
12:00:22|0.00018526
12:00:23|0.00018515
12:00:25|0.00018515
12:00:25|0.00018519
12:00:26|0.00018519
12:00:28|0.00018519
12:00:29|0.00018521
12:00:30|0.00018524
12:00:30|0.00018524
12:00:32|0.00018524
12:00:33|0.00018524
12:00:34|0.00018524
12:00:35|0.00018524
12:00:36|0.00018525
12:00:37|0.00018526
12:00:38|0.00018527
12:00:39|0.00018527
12:00:41|0.00018527
12:00:41|0.00018527
12:00:42|0.00018527
12:00:43|0.00018527
12:00:44|0.00018527
12:00:45|0.00018521
12:00:47|0.00018521
12:00:47|0.00018515
12:00:48|0.00018515
12:00:49|0.00018515
12:00:50|0.00018515
12:00:51|0.00018514
12:00:52|0.00018514
12:00:54|0.00018514
12:00:54|0.00018514
12:00:55|0.00018502
12:00:56|0.00018502
12:00:57|0.00018505
12:00:58|0.00018505
12:00:59|0.00018506
12:01:00|0.00018506
12:01:01|0.00018512
12:01:02|0.00018521
12:01:03|0.00018523
12:01:04|0.00018527
12:01:05|0.00018528
12:01:07|0.00018528
12:01:07|0.00018534
12:01:08|0.00018532
12:01:09|0.00018528
12:01:10|0.00018528
12:01:12|0.00018528
12:01:13|0.0001853
12:01:14|0.0001853
12:01:15|0.00018533
12:01:16|0.00018531
12:01:18|0.00018531
12:01:18|0.00018531
12:01:19|0.00018531
12:01:20|0.00018531
12:01:21|0.00018534
12:01:22|0.00018531
12:01:24|0.00018529
12:01:25|0.00018529
12:01:25|0.00018529
12:01:26|0.00018529
12:01:27|0.00018528
12:01:28|0.00018528
12:01:29|0.00018527
12:01:30|0.00018527
12:01:32|0.00018527
12:01:32|0.00018525
12:01:33|0.00018525
12:01:34|0.00018525
12:01:35|0.00018525
12:01:36|0.00018525
12:01:37|0.00018525
12:01:39|0.00018525
12:01:40|0.00018519
12:01:41|0.00018519
12:01:42|0.00018521
12:01:43|0.00018521
12:01:44|0.00018521
12:01:45|0.00018519
12:01:46|0.00018519
12:01:47|0.00018519
12:01:48|0.00018523
12:01:49|0.00018524
12:01:50|0.00018524
12:01:52|0.0001852
12:01:53|0.00018516
12:01:54|0.0001851
12:01:54|0.0001851
12:01:55|0.0001851
12:01:56|0.0001851
12:01:57|0.0001851
12:01:59|0.0001851
12:01:59|0.0001851
12:02:01|0.0001851
12:02:01|0.0001851
12:02:02|0.00018508
12:02:03|0.00018506
12:02:04|0.00018503
12:02:06|0.00018497
12:02:06|0.00018493
12:02:07|0.00018493
12:02:08|0.00018493
12:02:09|0.00018472
12:02:11|0.00018484
12:02:11|0.00018483
12:02:13|0.00018483
12:02:13|0.00018486
12:02:15|0.00018488
12:02:16|0.00018488
12:02:17|0.00018486
12:02:18|0.00018486
12:02:19|0.00018486
12:02:20|0.00018491
12:02:21|0.00018491
12:02:22|0.00018491
12:02:23|0.00018483
12:02:24|0.00018487
12:02:25|0.00018487
12:02:27|0.00018487
12:02:27|0.00018487
12:02:28|0.00018487
12:02:30|0.00018487
12:02:31|0.00018485
12:02:31|0.00018485
12:02:32|0.00018485
12:02:33|0.00018485
12:02:34|0.00018485
12:02:35|0.00018485
12:02:36|0.00018485
12:02:37|0.00018485
12:02:39|0.00018495
12:02:39|0.00018498
12:02:40|0.00018496
12:02:41|0.00018496
12:02:43|0.00018496
12:02:43|0.00018504
12:02:44|0.00018504
12:02:45|0.00018504
12:02:47|0.00018504
12:02:47|0.00018504
12:02:48|0.00018512
12:02:49|0.00018512
12:02:50|0.00018515
12:02:52|0.00018518
12:02:52|0.00018518
12:02:54|0.00018526
12:02:54|0.00018527
12:02:55|0.00018527
12:02:56|0.00018527
12:02:57|0.00018536
12:02:58|0.00018536
12:02:59|0.00018534
12:03:01|0.00018534
12:03:02|0.00018534
12:03:02|0.00018537
12:03:03|0.00018539
12:03:04|0.00018539
12:03:06|0.00018539
12:03:06|0.00018539
12:03:07|0.00018539
12:03:09|0.00018539
12:03:10|0.00018539
12:03:10|0.00018539
12:03:12|0.0001854
12:03:12|0.00018548
12:03:14|0.00018549
12:03:15|0.00018549
12:03:16|0.00018551
12:03:18|0.00018551
12:03:18|0.00018551
12:03:20|0.00018557
12:03:21|0.00018555
12:03:22|0.00018555
12:03:23|0.00018554
12:03:24|0.00018551
12:03:26|0.00018549
12:03:27|0.00018549
12:03:27|0.00018549
12:03:28|0.00018549
12:03:29|0.00018549
12:03:31|0.00018549
12:03:32|0.00018549
12:03:33|0.00018549
12:03:34|0.00018549
12:03:35|0.00018554
12:03:36|0.00018554
12:03:37|0.00018554
12:03:38|0.00018554
12:03:39|0.00018554
12:03:40|0.00018554
12:03:41|0.00018554
12:03:42|0.00018545
12:03:43|0.00018548
12:03:44|0.00018548
12:03:45|0.00018548
12:03:47|0.00018547
12:03:47|0.00018554
12:03:49|0.00018548
12:03:50|0.00018548
12:03:51|0.00018551
12:03:51|0.00018551
12:03:53|0.00018551
12:03:53|0.00018551
12:03:54|0.00018551
12:03:55|0.00018551
12:03:56|0.00018551
12:03:58|0.00018551
12:03:59|0.00018551
12:04:00|0.00018552
12:04:01|0.00018552
12:04:02|0.00018546
12:04:03|0.0001854
12:04:04|0.0001854
12:04:05|0.0001854
12:04:06|0.00018543
12:04:07|0.00018545
12:04:08|0.00018545
12:04:09|0.00018545
12:04:10|0.00018545
12:04:11|0.00018545
12:04:12|0.00018551
12:04:13|0.00018552
12:04:15|0.00018551
12:04:15|0.00018551
12:04:17|0.00018548
12:04:18|0.00018546
12:04:19|0.00018546
12:04:20|0.00018546
12:04:21|0.00018547
12:04:22|0.00018547
12:04:23|0.00018547
12:04:24|0.00018547
12:04:25|0.00018547
12:04:26|0.00018552
12:04:27|0.00018552
12:04:28|0.00018552
12:04:29|0.00018555
12:04:30|0.00018554
12:04:31|0.00018555
12:04:32|0.00018555
12:04:33|0.00018555
12:04:34|0.00018555
12:04:35|0.00018555
12:04:36|0.00018555
12:04:37|0.00018555
12:04:38|0.00018555
12:04:39|0.00018555
12:04:41|0.00018555
12:04:42|0.00018549
12:04:43|0.00018549
12:04:44|0.00018549
12:04:44|0.00018552
12:04:46|0.00018549
12:04:47|0.00018552
12:04:48|0.00018552
12:04:49|0.00018552
12:04:50|0.00018551
12:04:50|0.00018551
12:04:52|0.00018551
12:04:53|0.00018553
12:04:54|0.00018558
12:04:55|0.00018558
12:04:56|0.00018558
12:04:57|0.00018558
12:04:58|0.00018558
12:04:59|0.00018558
12:05:00|0.0001856
12:05:01|0.00018561
12:05:01|0.00018561
12:05:03|0.00018561
12:05:04|0.00018561
12:05:05|0.00018561
12:05:06|0.00018561
12:05:07|0.00018561
12:05:08|0.00018561
12:05:09|0.00018562
12:05:10|0.00018562
12:05:11|0.00018562
12:05:12|0.00018562
12:05:13|0.00018562
12:05:14|0.00018552
12:05:16|0.0001855
12:05:16|0.00018549
12:05:17|0.00018549
12:05:19|0.00018549
12:05:20|0.00018549
12:05:20|0.00018549
12:05:21|0.00018545
12:05:22|0.00018544
12:05:24|0.00018544
12:05:24|0.00018544
12:05:25|0.00018544
12:05:27|0.00018552
12:05:27|0.00018553
12:05:29|0.00018553
12:05:30|0.00018551
12:05:31|0.00018552
12:05:32|0.00018547
12:05:33|0.00018546
12:05:34|0.00018549
12:05:35|0.00018549
12:05:36|0.00018549
12:05:37|0.0001855
12:05:38|0.0001855
12:05:39|0.0001855
12:05:40|0.0001855
12:05:41|0.0001855
12:05:42|0.0001855
12:05:43|0.00018544
12:05:44|0.00018539
12:05:45|0.00018539
12:05:46|0.00018539
12:05:47|0.00018543
12:05:48|0.00018543
12:05:49|0.00018543
12:05:50|0.00018543
12:05:52|0.00018544
12:05:52|0.00018544
12:05:53|0.00018544
12:05:54|0.00018544
12:05:55|0.00018542
12:05:56|0.00018539
12:05:57|0.00018539
12:05:58|0.00018539
12:06:00|0.0001854
12:06:00|0.0001854
12:06:01|0.0001854
12:06:03|0.00018544
12:06:03|0.00018544
12:06:05|0.00018544
12:06:06|0.00018548
12:06:06|0.00018548
12:06:08|0.00018553
12:06:09|0.00018546
12:06:10|0.00018546
12:06:11|0.00018543
12:06:12|0.00018539
12:06:13|0.00018539
12:06:14|0.00018533
12:06:15|0.00018533
12:06:16|0.00018525
12:06:17|0.00018525
12:06:18|0.00018525
12:06:19|0.00018526
12:06:21|0.00018526
12:06:22|0.00018526
12:06:23|0.00018529
12:06:23|0.00018533
12:06:24|0.00018526
12:06:26|0.0001852
12:06:26|0.00018518
12:06:27|0.00018515
12:06:28|0.00018515
12:06:30|0.0001851
12:06:30|0.00018511
12:06:32|0.00018513
12:06:32|0.00018509
12:06:34|0.0001851
12:06:35|0.0001851
12:06:35|0.00018508
12:06:37|0.00018499
12:06:38|0.00018494
12:06:39|0.0001849
12:06:40|0.00018494
12:06:41|0.00018493
12:06:42|0.00018491
12:06:42|0.00018489
12:06:44|0.00018489
12:06:44|0.00018489
12:06:45|0.00018489
12:06:47|0.00018489
12:06:48|0.00018489
12:06:48|0.00018489
12:06:50|0.00018485
12:06:51|0.00018475
12:06:51|0.00018477
12:06:52|0.00018474
12:06:55|0.00018474
12:06:55|0.00018475
12:06:57|0.00018478
12:06:58|0.00018482
12:06:59|0.00018482
12:07:00|0.00018488
12:07:01|0.00018491
12:07:02|0.00018486
12:07:03|0.00018485
12:07:04|0.00018485
12:07:05|0.00018485
12:07:06|0.00018479
12:07:07|0.00018479
12:07:08|0.00018477
12:07:09|0.00018477
12:07:10|0.00018476
12:07:11|0.00018475
12:07:12|0.00018464
12:07:13|0.00018469
12:07:14|0.0001846
12:07:15|0.00018461
12:07:16|0.00018461
12:07:18|0.00018452
12:07:19|0.0001845
12:07:19|0.00018454
12:07:21|0.00018455
12:07:22|0.00018451
12:07:23|0.00018449
12:07:24|0.00018447
12:07:25|0.00018447
12:07:26|0.00018446
12:07:27|0.00018447
12:07:29|0.00018445
12:07:30|0.00018442
12:07:31|0.00018442
12:07:32|0.0001844
12:07:33|0.0001844
12:07:34|0.0001844
12:07:35|0.00018443
12:07:36|0.00018441
12:07:37|0.00018438
12:07:38|0.00018444
12:07:39|0.00018449
12:07:40|0.00018449
12:07:41|0.00018453
12:07:42|0.00018453
12:07:43|0.00018452
12:07:44|0.00018447
12:07:45|0.00018443
12:07:46|0.00018441
12:07:47|0.00018439
12:07:49|0.00018439
12:07:50|0.00018439
12:07:51|0.00018449
12:07:52|0.00018453
12:07:53|0.00018448
12:07:53|0.00018454
12:07:55|0.00018454
12:07:55|0.00018454
12:07:57|0.00018456
12:07:58|0.00018447
12:07:59|0.00018443
12:08:00|0.00018436
12:08:00|0.00018439
12:08:02|0.00018439
12:08:02|0.00018444
12:08:03|0.00018442
12:08:05|0.00018442
12:08:06|0.00018432
12:08:06|0.0001843
12:08:07|0.0001843
12:08:08|0.00018427
12:08:09|0.00018417
12:08:11|0.00018423
12:08:11|0.00018417
12:08:14|0.00018424
12:08:14|0.00018424
12:08:15|0.00018427
12:08:16|0.00018431
12:08:18|0.00018446
12:08:19|0.00018445
12:08:20|0.00018446
12:08:21|0.00018443
12:08:22|0.00018447
12:08:23|0.00018445
12:08:25|0.0001844
12:08:26|0.0001844
12:08:26|0.00018442
12:08:27|0.00018445
12:08:28|0.00018453
12:08:30|0.00018457
12:08:33|0.00018469
12:08:33|0.00018486
12:08:35|0.00018486
12:08:36|0.00018481
12:08:36|0.00018483
12:08:38|0.00018486
12:08:39|0.00018484
12:08:40|0.00018481
12:08:41|0.0001848
12:08:41|0.00018471
12:08:43|0.00018469
12:08:44|0.00018468
12:08:45|0.00018476
12:08:46|0.0001847
12:08:47|0.00018469
12:08:48|0.0001847
12:08:49|0.00018462
12:08:50|0.00018468
12:08:51|0.00018466
12:08:52|0.00018465
12:08:53|0.00018463
12:08:54|0.0001846
12:08:55|0.00018443
12:08:57|0.00018447
12:08:57|0.0001845
12:08:58|0.0001845
12:09:00|0.0001845
12:09:00|0.00018456
12:09:02|0.00018458
12:09:03|0.00018462
12:09:04|0.00018462
12:09:05|0.00018459
12:09:06|0.0001846
12:09:07|0.0001846
12:09:10|0.00018454
12:09:10|0.00018458
12:09:12|0.00018458
12:09:13|0.00018458
12:09:14|0.00018459
12:09:15|0.00018457
12:09:16|0.00018454
12:09:17|0.0001845
12:09:18|0.0001845
12:09:20|0.0001845
12:09:20|0.00018452
12:09:22|0.00018452
12:09:22|0.00018455
12:09:24|0.00018445
12:09:25|0.00018446
12:09:26|0.00018447
12:09:27|0.00018447
12:09:27|0.00018447
12:09:28|0.00018447
12:09:29|0.00018447
12:09:30|0.00018439
12:09:31|0.00018439
12:09:32|0.0001844
12:09:34|0.00018439
12:09:35|0.00018434
12:09:35|0.00018428
12:09:37|0.00018428
12:09:38|0.00018428
12:09:39|0.00018428
12:09:40|0.00018428
12:09:41|0.00018428
12:09:41|0.00018431
12:09:42|0.0001843
12:09:44|0.00018434
12:09:45|0.00018434
12:09:46|0.00018434
12:09:47|0.00018432
12:09:48|0.00018431
12:09:49|0.00018426
12:09:50|0.00018423
12:09:51|0.00018423
12:09:52|0.00018422
12:09:53|0.00018423
12:09:54|0.00018422
12:09:55|0.00018422
12:09:56|0.00018419
12:09:57|0.00018419
12:09:58|0.00018419
12:09:59|0.00018419
12:10:00|0.00018417
12:10:01|0.00018419
12:10:02|0.00018431
12:10:03|0.00018431
12:10:04|0.00018425
12:10:05|0.00018422
12:10:06|0.00018424
12:10:07|0.00018424
12:10:08|0.00018419
12:10:09|0.00018419
12:10:10|0.00018419
12:10:11|0.00018419
12:10:12|0.00018419
12:10:13|0.00018419
12:10:14|0.00018419
12:10:15|0.00018415
12:10:16|0.00018415
12:10:17|0.00018415
12:10:18|0.00018415
12:10:20|0.00018415
12:10:21|0.00018412
12:10:21|0.00018408
12:10:22|0.00018405
12:10:24|0.00018404
12:10:25|0.00018401
12:10:26|0.00018403
12:10:27|0.00018409
12:10:29|0.00018406
12:10:30|0.00018408
12:10:31|0.00018403
12:10:32|0.00018401
12:10:33|0.000184
12:10:34|0.00018402
12:10:35|0.00018392
12:10:35|0.00018383
12:10:37|0.00018371
12:10:38|0.00018365
12:10:39|0.00018374
12:10:39|0.00018376
12:10:41|0.00018381
12:10:41|0.00018385
12:10:43|0.00018399
12:10:44|0.00018406
12:10:44|0.00018404
12:10:46|0.000184
12:10:47|0.000184
12:10:48|0.00018392
12:10:48|0.00018387
12:10:50|0.00018383
12:10:50|0.00018382
12:10:52|0.0001839
12:10:53|0.0001839
12:10:54|0.0001839
12:10:55|0.00018395
12:10:56|0.00018395
12:10:57|0.00018401
12:10:58|0.00018412
12:10:59|0.00018414
12:11:00|0.00018414
12:11:01|0.00018407
12:11:02|0.00018405
12:11:03|0.00018398
12:11:05|0.00018398
12:11:05|0.00018397
12:11:06|0.00018393
12:11:07|0.00018402
12:11:09|0.00018402
12:11:10|0.00018402
12:11:11|0.00018399
12:11:12|0.00018393
12:11:13|0.00018393
12:11:14|0.00018395
12:11:15|0.00018394
12:11:16|0.00018389
12:11:17|0.00018385
12:11:18|0.00018383
12:11:19|0.00018378
12:11:20|0.00018389
12:11:21|0.00018389
12:11:22|0.00018398
12:11:23|0.00018405
12:11:24|0.00018404
12:11:25|0.00018401
12:11:27|0.00018395
12:11:27|0.00018395
12:11:29|0.00018395
12:11:30|0.00018393
12:11:31|0.00018391
12:11:32|0.00018391
12:11:32|0.00018387
12:11:34|0.00018392
12:11:35|0.00018392
12:11:36|0.00018397
12:11:37|0.00018395
12:11:38|0.00018395
12:11:39|0.00018395
12:11:40|0.00018388
12:11:41|0.00018396
12:11:42|0.00018398
12:11:43|0.00018395
12:11:44|0.00018393
12:11:45|0.00018391
12:11:46|0.00018391
12:11:47|0.00018391
12:11:48|0.00018391
12:11:49|0.00018385
12:11:50|0.00018384
12:11:51|0.00018383
12:11:52|0.00018383
12:11:53|0.00018382
12:11:54|0.00018393
12:11:55|0.00018386
12:11:56|0.00018387
12:11:57|0.00018387
12:11:58|0.00018387
12:11:59|0.00018387
12:12:00|0.00018385
12:12:01|0.00018385
12:12:02|0.00018389
12:12:03|0.00018393
12:12:04|0.00018393
12:12:05|0.00018396
12:12:06|0.000184
12:12:07|0.00018403
12:12:08|0.00018403
12:12:09|0.00018398
12:12:10|0.00018398
12:12:11|0.00018407
12:12:12|0.00018403
12:12:13|0.00018403
12:12:14|0.00018403
12:12:16|0.00018403
12:12:16|0.00018404
12:12:17|0.00018401
12:12:18|0.000184
12:12:20|0.000184
12:12:20|0.00018404
12:12:22|0.00018404
12:12:23|0.00018404
12:12:24|0.0001841
12:12:25|0.00018399
12:12:26|0.00018399
12:12:27|0.00018399
12:12:28|0.00018411
12:12:29|0.00018411
12:12:30|0.0001841
12:12:31|0.0001841
12:12:32|0.0001841
12:12:33|0.00018407
12:12:34|0.00018407
12:12:35|0.00018405
12:12:36|0.00018403
12:12:37|0.00018405
12:12:38|0.00018408
12:12:39|0.00018409
12:12:40|0.00018409
12:12:41|0.00018409
12:12:42|0.00018411
12:12:43|0.00018411
12:12:44|0.00018408
12:12:45|0.00018408
12:12:46|0.00018406
12:12:47|0.00018411
12:12:48|0.00018402
12:12:49|0.00018405
12:12:50|0.00018397
12:12:51|0.00018397
12:12:52|0.00018397
12:12:53|0.00018397
12:12:54|0.00018397
12:12:55|0.00018403
12:12:56|0.00018403
12:12:57|0.00018403
12:12:58|0.00018403
12:12:59|0.00018403
12:13:00|0.00018399
12:13:01|0.00018399
12:13:02|0.00018398
12:13:03|0.00018398
12:13:04|0.00018398
12:13:05|0.00018398
12:13:06|0.00018398
12:13:07|0.00018398
12:13:08|0.00018398
12:13:09|0.0001838
12:13:10|0.0001838
12:13:12|0.00018382
12:13:12|0.00018381
12:13:14|0.00018381
12:13:15|0.00018378
12:13:16|0.00018377
12:13:17|0.0001838
12:13:18|0.00018379
12:13:19|0.0001838
12:13:20|0.00018382
12:13:20|0.00018379
12:13:21|0.00018385
12:13:22|0.00018391
12:13:24|0.00018391
12:13:25|0.00018393
12:13:27|0.00018393
12:13:27|0.00018393
12:13:29|0.00018393
12:13:30|0.00018393
12:13:31|0.00018393
12:13:31|0.00018393
12:13:33|0.00018388
12:13:33|0.00018388
12:13:34|0.00018388
12:13:36|0.00018388
12:13:37|0.00018388
12:13:38|0.00018384
12:13:39|0.00018384
12:13:40|0.00018384
12:13:41|0.00018384
12:13:42|0.00018384
12:13:44|0.00018384
12:13:45|0.0001838
12:13:46|0.0001838
12:13:46|0.0001838
12:13:47|0.0001838
12:13:49|0.00018384
12:13:50|0.00018384
12:13:51|0.00018384
12:13:53|0.00018389
12:13:53|0.00018392
12:13:55|0.00018395
12:13:55|0.00018395
12:13:57|0.00018395
12:13:58|0.00018388
12:13:58|0.00018392
12:13:59|0.00018393
12:14:01|0.00018397
12:14:02|0.00018395
12:14:02|0.00018395
12:14:04|0.00018401
12:14:05|0.000184
12:14:06|0.00018398
12:14:07|0.00018398
12:14:08|0.00018398
12:14:09|0.00018398
12:14:11|0.00018398
12:14:11|0.00018398
12:14:12|0.00018398
12:14:14|0.00018396
12:14:15|0.00018396
12:14:15|0.00018395
12:14:16|0.000184
12:14:17|0.000184
12:14:18|0.000184
12:14:19|0.00018402
12:14:20|0.00018402
12:14:21|0.00018402
12:14:22|0.00018402
12:14:24|0.00018414
12:14:25|0.0001842
12:14:26|0.0001842
12:14:27|0.0001842
12:14:28|0.0001842
12:14:29|0.00018417
12:14:31|0.00018417
12:14:32|0.00018416
12:14:32|0.00018416
12:14:33|0.00018412
12:14:34|0.00018412
12:14:36|0.00018412
12:14:37|0.00018412
12:14:38|0.00018412
12:14:39|0.00018411
12:14:40|0.00018411
12:14:41|0.00018407
12:14:42|0.00018407
12:14:43|0.00018407
12:14:44|0.00018407
12:14:45|0.00018403
12:14:46|0.000184
12:14:47|0.000184
12:14:48|0.000184
12:14:49|0.00018401
12:14:50|0.00018401
12:14:51|0.00018408
12:14:52|0.00018413
12:14:53|0.00018413
12:14:54|0.00018413
12:14:55|0.00018413
12:14:56|0.00018408
12:14:57|0.00018408
12:14:58|0.00018408
12:14:59|0.00018408
12:15:00|0.00018408
12:15:01|0.00018407
12:15:02|0.00018405
12:15:03|0.00018405
12:15:04|0.00018413
12:15:05|0.00018414
12:15:06|0.00018417
12:15:07|0.0001842
12:15:08|0.00018406
12:15:09|0.00018401
12:15:10|0.00018388
12:15:11|0.00018384
12:15:12|0.00018397
12:15:13|0.00018388
12:15:14|0.00018383
12:15:15|0.00018383
12:15:16|0.00018381
12:15:17|0.00018383
12:15:18|0.00018376
12:15:19|0.00018375
12:15:21|0.00018376
12:15:21|0.00018369
12:15:23|0.00018368
12:15:24|0.00018375
12:15:24|0.00018382
12:15:26|0.0001839
12:15:27|0.0001839
12:15:28|0.0001839
12:15:29|0.0001839
12:15:30|0.0001839
12:15:31|0.00018387
12:15:32|0.00018387
12:15:33|0.0001839
12:15:35|0.0001839
12:15:35|0.00018386
12:15:36|0.00018386
12:15:38|0.00018394
12:15:39|0.00018396
12:15:40|0.00018392
12:15:41|0.00018384
12:15:42|0.00018384
12:15:42|0.0001838
12:15:44|0.00018372
12:15:44|0.00018372
12:15:46|0.00018369
12:15:46|0.00018368
12:15:47|0.00018364
12:15:49|0.00018363
12:15:49|0.00018363
12:15:51|0.00018365
12:15:52|0.00018365
12:15:52|0.00018368
12:15:53|0.00018368
12:15:55|0.00018368
12:15:56|0.0001837
12:15:56|0.0001837
12:15:57|0.0001837
12:15:59|0.00018368
12:16:00|0.00018365
12:16:00|0.00018365
12:16:02|0.00018372
12:16:03|0.00018385
12:16:04|0.00018386
12:16:05|0.00018394
12:16:05|0.00018396
12:16:06|0.00018393
12:16:08|0.00018393
12:16:09|0.00018399
12:16:10|0.00018397
12:16:11|0.00018394
12:16:11|0.00018394
12:16:13|0.0001838
12:16:14|0.00018376
12:16:15|0.00018376
12:16:15|0.00018376
12:16:17|0.00018376
12:16:18|0.00018378
12:16:19|0.00018377
12:16:20|0.0001838
12:16:20|0.0001838
12:16:21|0.00018389
12:16:23|0.00018379
12:16:23|0.00018379
12:16:25|0.00018377
12:16:25|0.00018379
12:16:27|0.00018383
12:16:29|0.00018383
12:16:30|0.00018377
12:16:31|0.00018371
12:16:31|0.00018373
12:16:32|0.00018355
12:16:33|0.00018354
12:16:35|0.00018353
12:16:35|0.0001835
12:16:36|0.0001835
12:16:37|0.00018355
12:16:38|0.00018352
12:16:40|0.00018351
12:16:40|0.0001835
12:16:41|0.0001835
12:16:43|0.00018349
12:16:43|0.00018349
12:16:45|0.00018347
12:16:46|0.00018347
12:16:47|0.00018344
12:16:48|0.00018346
12:16:49|0.00018346
12:16:51|0.00018344
12:16:51|0.00018341
12:16:53|0.00018345
12:16:53|0.00018347
12:16:55|0.00018347
12:16:56|0.00018354
12:16:57|0.00018358
12:16:58|0.00018364
12:16:59|0.00018364
12:17:00|0.00018364
12:17:01|0.00018366
12:17:02|0.00018366
12:17:03|0.00018358
12:17:04|0.00018353
12:17:05|0.00018353
12:17:06|0.00018361
12:17:08|0.00018363
12:17:08|0.00018362
12:17:09|0.00018362
12:17:10|0.00018362
12:17:11|0.00018363
12:17:12|0.00018363
12:17:13|0.00018352
12:17:14|0.00018359
12:17:15|0.00018359
12:17:16|0.0001836
12:17:17|0.0001836
12:17:18|0.00018361
12:17:19|0.0001836
12:17:21|0.00018354
12:17:21|0.00018349
12:17:22|0.00018344
12:17:23|0.0001835
12:17:24|0.00018347
12:17:26|0.00018341
12:17:27|0.00018341
12:17:28|0.00018344
12:17:28|0.00018346
12:17:30|0.00018346
12:17:32|0.00018348
12:17:33|0.00018346
12:17:34|0.00018344
12:17:36|0.00018344
12:17:36|0.00018344
12:17:37|0.00018342
12:17:39|0.00018344
12:17:39|0.00018353
12:17:41|0.00018353
12:17:42|0.00018361
12:17:43|0.00018361
12:17:44|0.00018366
12:17:45|0.00018368
12:17:46|0.00018375
12:17:46|0.00018373
12:17:48|0.00018373
12:17:48|0.00018373
12:17:50|0.00018362
12:17:50|0.00018362
12:17:51|0.00018364
12:17:52|0.00018359
12:17:54|0.0001836
12:17:55|0.0001836
12:17:58|0.0001836
12:17:58|0.00018376
12:17:59|0.00018376
12:18:00|0.00018376
12:18:01|0.00018376
12:18:03|0.00018374
12:18:04|0.00018374
12:18:04|0.00018368
12:18:06|0.00018367
12:18:06|0.00018367
12:18:08|0.00018369
12:18:08|0.00018369
12:18:10|0.00018363
12:18:11|0.00018361
12:18:11|0.00018357
12:18:13|0.00018357
12:18:14|0.00018363
12:18:14|0.00018357
12:18:15|0.00018357
12:18:17|0.0001836
12:18:17|0.0001836
12:18:18|0.0001836
12:18:19|0.00018368
12:18:21|0.00018369
12:18:23|0.0001838
12:18:23|0.0001838
12:18:24|0.00018373
12:18:25|0.00018373
12:18:26|0.00018369
12:18:29|0.00018367
12:18:30|0.00018376
12:18:30|0.00018376
12:18:31|0.00018376
12:18:33|0.00018376
12:18:34|0.00018377
12:18:35|0.00018377
12:18:36|0.00018377
12:18:37|0.00018374
12:18:38|0.00018376
12:18:39|0.00018377
12:18:40|0.00018374
12:18:42|0.00018374
12:18:42|0.00018366
12:18:44|0.00018366
12:18:45|0.00018368
12:18:45|0.00018368
12:18:46|0.00018369
12:18:47|0.00018368
12:18:49|0.00018367
12:18:49|0.00018376
12:18:50|0.00018376
12:18:51|0.0001837
12:18:52|0.0001837
12:18:53|0.00018368
12:18:54|0.0001837
12:18:55|0.0001837
12:18:57|0.0001837
12:18:57|0.00018367
12:18:58|0.00018366
12:18:59|0.00018358
12:19:00|0.00018358
12:19:02|0.00018358
12:19:03|0.0001836
12:19:04|0.00018361
12:19:05|0.00018361
12:19:06|0.00018363
12:19:07|0.00018364
12:19:08|0.00018367
12:19:09|0.00018361
12:19:10|0.00018361
12:19:11|0.00018362
12:19:13|0.00018362
12:19:13|0.0001836
12:19:14|0.0001836
12:19:15|0.00018356
12:19:16|0.00018356
12:19:17|0.00018356
12:19:18|0.00018356
12:19:19|0.00018358
12:19:20|0.00018358
12:19:22|0.00018357
12:19:22|0.00018357
12:19:23|0.00018355
12:19:24|0.00018357
12:19:25|0.00018356
12:19:27|0.00018356
12:19:27|0.00018364
12:19:29|0.00018364
12:19:31|0.00018364
12:19:32|0.00018357
12:19:33|0.00018357
12:19:34|0.00018357
12:19:35|0.00018367
12:19:36|0.00018367
12:19:37|0.00018367
12:19:38|0.00018358
12:19:39|0.00018358
12:19:41|0.00018362
12:19:42|0.00018357
12:19:42|0.00018357
12:19:44|0.0001836
12:19:44|0.0001836
12:19:46|0.00018361
12:19:46|0.0001836
12:19:48|0.00018363
12:19:49|0.00018363
12:19:49|0.00018363
12:19:51|0.00018363
12:19:52|0.00018364
12:19:53|0.00018366
12:19:54|0.00018366
12:19:55|0.00018359
12:19:56|0.00018359
12:19:58|0.00018359
12:19:59|0.00018361
12:19:59|0.00018361
12:20:00|0.00018361
12:20:01|0.00018361
12:20:03|0.0001836
12:20:03|0.0001836
12:20:04|0.0001836
12:20:06|0.00018356
12:20:06|0.00018356
12:20:08|0.00018358
12:20:09|0.00018358
12:20:10|0.00018357
12:20:11|0.00018357
12:20:12|0.00018356
12:20:13|0.00018352
12:20:14|0.00018352
12:20:15|0.00018352
12:20:16|0.00018349
12:20:17|0.00018345
12:20:18|0.00018344
12:20:19|0.00018344
12:20:20|0.00018344
12:20:21|0.00018341
12:20:22|0.00018339
12:20:23|0.0001834
12:20:24|0.00018342
12:20:25|0.00018342
12:20:26|0.00018346
12:20:27|0.00018347
12:20:28|0.00018347
12:20:29|0.00018341
12:20:30|0.00018337
12:20:31|0.00018337
12:20:32|0.00018337
12:20:34|0.00018342
12:20:35|0.00018354
12:20:36|0.00018354
12:20:37|0.00018354
12:20:39|0.0001836
12:20:40|0.00018363
12:20:40|0.00018356
12:20:41|0.00018354
12:20:42|0.00018354
12:20:44|0.00018354
12:20:45|0.00018348
12:20:46|0.00018348
12:20:47|0.00018348
12:20:48|0.00018337
12:20:49|0.00018335
12:20:50|0.00018335
12:20:51|0.00018332
12:20:52|0.00018329
12:20:53|0.00018331
12:20:54|0.00018333
12:20:55|0.00018331
12:20:56|0.00018331
12:20:57|0.00018334
12:20:58|0.00018334
12:20:59|0.00018334
12:21:00|0.00018331
12:21:01|0.00018331
12:21:02|0.00018343
12:21:03|0.00018339
12:21:04|0.00018341
12:21:05|0.00018343
12:21:06|0.00018343
12:21:08|0.00018347
12:21:09|0.00018352
12:21:10|0.0001835
12:21:11|0.00018349
12:21:15|0.0001836
12:21:16|0.00018368
12:21:17|0.0001837
12:21:18|0.0001837
12:21:19|0.0001837
12:21:20|0.00018369
12:21:21|0.00018377
12:21:22|0.00018379
12:21:23|0.00018382
12:21:25|0.00018379
12:21:25|0.0001838
12:21:27|0.00018382
12:21:28|0.00018374
12:21:28|0.00018375
12:21:29|0.00018374
12:21:31|0.00018377
12:21:32|0.00018375
12:21:33|0.00018377
12:21:34|0.0001838
12:21:35|0.0001838
12:21:36|0.00018382
12:21:37|0.00018382
12:21:39|0.00018384
12:21:39|0.0001839
12:21:41|0.00018388
12:21:42|0.00018388
12:21:43|0.00018388
12:21:44|0.00018388
12:21:45|0.00018388
12:21:45|0.00018388
12:21:47|0.00018386
12:21:48|0.00018386
12:21:49|0.00018385
12:21:50|0.00018385
12:21:50|0.0001838
12:21:51|0.0001838
12:21:53|0.00018379
12:21:54|0.00018379
12:21:55|0.00018379
12:21:55|0.00018379
12:21:57|0.00018379
12:21:58|0.00018379
12:21:59|0.00018382
12:22:00|0.00018376
12:22:01|0.00018367
12:22:02|0.0001837
12:22:03|0.00018364
12:22:04|0.00018364
12:22:05|0.00018367
12:22:06|0.00018367
12:22:07|0.00018375
12:22:08|0.00018375
12:22:09|0.00018375
12:22:10|0.00018375
12:22:11|0.00018375
12:22:12|0.00018375
12:22:13|0.00018375
12:22:14|0.00018376
12:22:15|0.00018376
12:22:16|0.00018376
12:22:17|0.00018377
12:22:18|0.00018377
12:22:19|0.00018377
12:22:20|0.00018376
12:22:22|0.00018376
12:22:22|0.00018376
12:22:23|0.00018376
12:22:25|0.00018376
12:22:25|0.00018386
12:22:26|0.00018382
12:22:27|0.00018382
12:22:28|0.00018382
12:22:29|0.00018386
12:22:31|0.00018387
12:22:32|0.00018387
12:22:33|0.00018387
12:22:35|0.0001839
12:22:36|0.0001839
12:22:37|0.00018392
12:22:38|0.00018392
12:22:39|0.00018394
12:22:40|0.00018394
12:22:41|0.00018394
12:22:42|0.00018397
12:22:43|0.00018395
12:22:44|0.00018395
12:22:45|0.00018395
12:22:47|0.00018389
12:22:48|0.00018387
12:22:49|0.00018387
12:22:50|0.0001838
12:22:50|0.00018384
12:22:52|0.00018384
12:22:53|0.00018384
12:22:55|0.00018384
12:22:56|0.00018384
12:22:56|0.00018382
12:22:57|0.00018374
12:22:59|0.00018374
12:23:00|0.00018372
12:23:02|0.00018372
12:23:02|0.00018368
12:23:03|0.00018368
12:23:05|0.0001837
12:23:06|0.00018362
12:23:07|0.00018357
12:23:08|0.00018358
12:23:09|0.00018356
12:23:10|0.00018359
12:23:11|0.00018358
12:23:12|0.00018358
12:23:13|0.00018358
12:23:14|0.00018363
12:23:15|0.00018363
12:23:16|0.00018353
12:23:17|0.00018352
12:23:18|0.00018352
12:23:19|0.00018345
12:23:20|0.00018342
12:23:21|0.00018341
12:23:22|0.00018341
12:23:23|0.00018341
12:23:24|0.00018341
12:23:25|0.00018341
12:23:26|0.00018341
12:23:27|0.00018337
12:23:28|0.00018325
12:23:29|0.00018324
12:23:30|0.00018319
12:23:31|0.00018316
12:23:33|0.00018305
12:23:33|0.0001831
12:23:34|0.00018312
12:23:35|0.00018309
12:23:37|0.00018309
12:23:38|0.0001831
12:23:39|0.00018309
12:23:40|0.00018309
12:23:41|0.00018308
12:23:42|0.00018301
12:23:43|0.00018306
12:23:44|0.00018293
12:23:46|0.00018293
12:23:47|0.00018297
12:23:47|0.00018291
12:23:49|0.00018291
12:23:49|0.00018291
12:23:50|0.00018292
12:23:51|0.00018296
12:23:52|0.000183
12:23:53|0.00018291
12:23:54|0.00018291
12:23:56|0.00018299
12:23:56|0.00018307
12:23:58|0.00018314
12:23:59|0.00018317
12:24:00|0.00018316
12:24:02|0.00018317
12:24:03|0.00018314
12:24:04|0.00018306
12:24:05|0.00018306
12:24:06|0.00018302
12:24:07|0.00018302
12:24:09|0.00018308
12:24:10|0.00018308
12:24:11|0.00018308
12:24:12|0.00018298
12:24:14|0.00018293
12:24:14|0.00018292
12:24:15|0.00018289
12:24:16|0.00018289
12:24:17|0.00018292
12:24:18|0.00018294
12:24:19|0.00018292
12:24:21|0.00018283
12:24:21|0.00018282
12:24:22|0.00018283
12:24:23|0.00018282
12:24:24|0.00018279
12:24:26|0.00018276
12:24:26|0.00018284
12:24:27|0.00018279
12:24:28|0.00018276
12:24:29|0.00018265
12:24:31|0.00018256
12:24:32|0.00018261
12:24:32|0.0001826
12:24:34|0.00018262
12:24:36|0.00018266
12:24:38|0.00018263
12:24:39|0.00018266
12:24:39|0.00018263
12:24:40|0.0001826
12:24:42|0.00018257
12:24:42|0.00018257
12:24:44|0.00018255
12:24:45|0.0001826
12:24:46|0.00018263
12:24:47|0.00018263
12:24:49|0.0001826
12:24:50|0.00018262
12:24:52|0.00018263
12:24:52|0.00018263
12:24:54|0.00018268
12:24:55|0.00018263
12:24:55|0.0001826
12:24:57|0.00018259
12:24:58|0.00018262
12:24:59|0.00018261
12:24:59|0.00018261
12:25:00|0.00018259
12:25:02|0.00018253
12:25:03|0.00018249
12:25:04|0.00018242
12:25:04|0.00018236
12:25:06|0.00018245
12:25:06|0.00018257
12:25:07|0.0001825
12:25:09|0.0001825
12:25:09|0.0001825
12:25:11|0.00018249
12:25:12|0.00018249
12:25:12|0.00018244
12:25:15|0.00018238
12:25:16|0.00018242
12:25:17|0.00018242
12:25:18|0.00018241
12:25:19|0.00018237
12:25:20|0.00018238
12:25:21|0.00018247
12:25:22|0.00018243
12:25:23|0.00018241
12:25:24|0.00018241
12:25:25|0.00018251
12:25:26|0.00018255
12:25:27|0.00018256
12:25:28|0.00018249
12:25:29|0.00018249
12:25:30|0.00018255
12:25:31|0.00018253
12:25:32|0.0001826
12:25:33|0.00018272
12:25:34|0.00018271
12:25:36|0.00018279
12:25:37|0.00018279
12:25:38|0.00018278
12:25:39|0.00018281
12:25:40|0.00018281
12:25:41|0.00018281
12:25:42|0.00018289
12:25:43|0.00018283
12:25:44|0.00018291
12:25:45|0.00018292
12:25:46|0.00018295
12:25:47|0.000183
12:25:48|0.000183
12:25:49|0.000183
12:25:50|0.00018305
12:25:51|0.00018305
12:25:52|0.000183
12:25:53|0.000183
12:25:54|0.00018292
12:25:55|0.00018285
12:25:56|0.0001829
12:25:57|0.0001829
12:25:59|0.00018292
12:25:59|0.00018301
12:26:00|0.000183
12:26:01|0.000183
12:26:02|0.00018295
12:26:03|0.00018296
12:26:04|0.00018296
12:26:05|0.00018298
12:26:06|0.00018298
12:26:08|0.00018297
12:26:08|0.00018301
12:26:09|0.00018315
12:26:10|0.00018317
12:26:11|0.00018309
12:26:12|0.00018306
12:26:13|0.00018301
12:26:14|0.00018304
12:26:15|0.00018298
12:26:16|0.00018304
12:26:17|0.00018309
12:26:18|0.00018313
12:26:19|0.00018313
12:26:20|0.00018313
12:26:21|0.00018317
12:26:22|0.00018318
12:26:23|0.00018315
12:26:24|0.00018315
12:26:26|0.00018316
12:26:26|0.00018324
12:26:27|0.00018324
12:26:28|0.00018322
12:26:30|0.00018319
12:26:30|0.00018319
12:26:31|0.00018321
12:26:32|0.00018317
12:26:33|0.00018314
12:26:34|0.00018314
12:26:35|0.00018299
12:26:37|0.00018299
12:26:38|0.00018301
12:26:38|0.00018299
12:26:39|0.00018296
12:26:40|0.0001829
12:26:42|0.0001829
12:26:43|0.00018294
12:26:44|0.00018288
12:26:46|0.00018285
12:26:47|0.00018285
12:26:47|0.00018285
12:26:49|0.00018285
12:26:50|0.0001829
12:26:51|0.0001829
12:26:52|0.00018294
12:26:53|0.00018287
12:26:54|0.00018287
12:26:55|0.00018286
12:26:56|0.00018295
12:26:57|0.00018295
12:26:58|0.00018296
12:26:59|0.00018299
12:27:00|0.00018299
12:27:01|0.000183
12:27:02|0.000183
12:27:03|0.00018298
12:27:04|0.00018294
12:27:05|0.00018294
12:27:06|0.00018282
12:27:07|0.00018282
12:27:08|0.00018282
12:27:10|0.00018283
12:27:11|0.0001828
12:27:12|0.00018279
12:27:12|0.00018282
12:27:13|0.00018285
12:27:15|0.00018285
12:27:15|0.00018285
12:27:17|0.00018285
12:27:18|0.00018285
12:27:18|0.00018283
12:27:20|0.00018282
12:27:21|0.00018283
12:27:22|0.00018275
12:27:23|0.00018268
12:27:24|0.00018268
12:27:25|0.0001827
12:27:26|0.00018271
12:27:27|0.00018272
12:27:28|0.00018272
12:27:30|0.00018272
12:27:31|0.00018272
12:27:32|0.00018272
12:27:33|0.00018272
12:27:34|0.00018265
12:27:35|0.00018261
12:27:35|0.00018261
12:27:37|0.00018264
12:27:39|0.00018264
12:27:39|0.00018264
12:27:40|0.00018264
12:27:41|0.00018269
12:27:42|0.00018269
12:27:43|0.00018269
12:27:44|0.00018264
12:27:46|0.00018271
12:27:46|0.00018273
12:27:48|0.00018261
12:27:49|0.00018267
12:27:49|0.00018267
12:27:51|0.00018281
12:27:51|0.00018264
12:27:53|0.00018264
12:27:54|0.00018264
12:27:55|0.0001824
12:27:56|0.0001824
12:27:56|0.00018251
12:27:58|0.00018252
12:27:59|0.00018252
12:28:00|0.00018252
12:28:00|0.00018245
12:28:02|0.00018238
12:28:03|0.00018238
12:28:05|0.00018241
12:28:05|0.00018241
12:28:07|0.00018232
12:28:08|0.00018234
12:28:09|0.00018237
12:28:10|0.00018237
12:28:11|0.00018233
12:28:12|0.00018233
12:28:13|0.00018233
12:28:14|0.00018233
12:28:15|0.00018233
12:28:17|0.00018228
12:28:17|0.00018228
12:28:18|0.00018228
12:28:19|0.00018228
12:28:20|0.00018228
12:28:21|0.00018228
12:28:22|0.00018233
12:28:24|0.00018237
12:28:24|0.00018238
12:28:25|0.00018241
12:28:27|0.00018236
12:28:27|0.00018244
12:28:28|0.00018244
12:28:29|0.00018253
12:28:30|0.00018243
12:28:31|0.00018243
12:28:32|0.00018243
12:28:33|0.00018249
12:28:34|0.00018249
12:28:35|0.00018249
12:28:37|0.00018249
12:28:38|0.00018259
12:28:39|0.00018259
12:28:40|0.00018259
12:28:41|0.00018258
12:28:42|0.00018261
12:28:43|0.00018261
12:28:44|0.00018265
12:28:45|0.00018264
12:28:46|0.00018264
12:28:48|0.00018264
12:28:49|0.00018264
12:28:50|0.00018258
12:28:51|0.00018258
12:28:52|0.00018258
12:28:53|0.00018258
12:28:54|0.00018261
12:28:55|0.00018264
12:28:56|0.00018262
12:28:57|0.00018262
12:28:58|0.00018262
12:28:59|0.00018262
12:29:00|0.00018265
12:29:01|0.00018265
12:29:03|0.00018265
12:29:04|0.00018262
12:29:05|0.00018262
12:29:05|0.00018262
12:29:06|0.00018251
12:29:07|0.00018251
12:29:09|0.00018251
12:29:09|0.00018251
12:29:10|0.00018254
12:29:12|0.0001826
12:29:14|0.00018263
12:29:14|0.00018261
12:29:15|0.00018261
12:29:17|0.00018261
12:29:17|0.0001826
12:29:18|0.0001826
12:29:19|0.0001826
12:29:20|0.00018257
12:29:21|0.00018257
12:29:22|0.00018255
12:29:23|0.00018255
12:29:24|0.00018261
12:29:26|0.00018268
12:29:26|0.00018268
12:29:27|0.00018268
12:29:29|0.00018267
12:29:29|0.00018268
12:29:30|0.00018268
12:29:31|0.00018268
12:29:33|0.00018268
12:29:33|0.00018268
12:29:35|0.00018268
12:29:36|0.00018268
12:29:36|0.00018269
12:29:37|0.00018269
12:29:38|0.00018269
12:29:40|0.00018272
12:29:41|0.00018272
12:29:42|0.00018272
12:29:44|0.00018273
12:29:45|0.00018272
12:29:46|0.00018272
12:29:47|0.00018271
12:29:48|0.00018271
12:29:48|0.00018268
12:29:49|0.00018266
12:29:51|0.00018267
12:29:52|0.00018271
12:29:53|0.00018271
12:29:54|0.00018272
12:29:55|0.00018272
12:29:57|0.00018272
12:29:57|0.00018272
12:29:58|0.00018272
12:30:00|0.00018272
12:30:01|0.00018272
12:30:01|0.00018268
12:30:02|0.00018269
12:30:03|0.00018253
12:30:04|0.00018254
12:30:05|0.00018262
12:30:06|0.00018258
12:30:08|0.00018255
12:30:09|0.00018253
12:30:10|0.00018248
12:30:11|0.00018248
12:30:12|0.00018243
12:30:13|0.0001824
12:30:14|0.0001824
12:30:15|0.00018231
12:30:16|0.0001823
12:30:17|0.00018248
12:30:18|0.00018231
12:30:19|0.00018235
12:30:20|0.00018246
12:30:21|0.00018246
12:30:22|0.00018245
12:30:23|0.00018245
12:30:24|0.00018236
12:30:25|0.00018236
12:30:26|0.00018236
12:30:27|0.00018225
12:30:28|0.00018226
12:30:29|0.00018239
12:30:30|0.00018243
12:30:31|0.00018252
12:30:32|0.0001825
12:30:33|0.00018265
12:30:35|0.00018265
12:30:35|0.00018265
12:30:36|0.0001827
12:30:37|0.0001827
12:30:38|0.0001827
12:30:40|0.00018269
12:30:41|0.00018273
12:30:43|0.0001829
12:30:43|0.000183
12:30:44|0.00018291
12:30:46|0.00018294
12:30:46|0.00018321
12:30:47|0.00018346
12:30:48|0.00018332
12:30:50|0.00018333
12:30:51|0.00018333
12:30:52|0.0001835
12:30:53|0.0001835
12:30:54|0.00018367
12:30:56|0.00018367
12:30:56|0.00018366
12:30:58|0.00018374
12:30:58|0.00018374
12:31:00|0.00018384
12:31:00|0.00018371
12:31:01|0.00018382
12:31:03|0.00018384
12:31:03|0.00018371
12:31:04|0.00018369
12:31:06|0.00018367
12:31:06|0.00018369
12:31:08|0.00018363
12:31:09|0.00018357
12:31:10|0.00018336
12:31:11|0.00018336
12:31:12|0.00018339
12:31:13|0.00018335
12:31:14|0.00018359
12:31:15|0.00018359
12:31:16|0.00018359
12:31:17|0.00018339
12:31:18|0.00018342
12:31:19|0.00018367
12:31:20|0.00018364
12:31:21|0.00018386
12:31:22|0.00018394
12:31:23|0.00018371
12:31:24|0.00018394
12:31:25|0.00018393
12:31:26|0.00018393
12:31:27|0.00018389
12:31:28|0.00018415
12:31:29|0.00018394
12:31:30|0.00018395
12:31:31|0.00018404
12:31:32|0.00018403
12:31:33|0.00018385
12:31:34|0.00018404
12:31:35|0.00018385
12:31:36|0.00018405
12:31:37|0.0001843
12:31:38|0.00018432
12:31:39|0.00018441
12:31:40|0.00018411
12:31:42|0.00018426
12:31:43|0.00018441
12:31:45|0.00018433
12:31:45|0.00018438
12:31:46|0.0001844
12:31:49|0.00018438
12:31:50|0.00018433
12:31:50|0.00018439
12:31:52|0.00018416
12:31:53|0.00018439
12:31:54|0.00018428
12:31:55|0.00018416
12:31:55|0.00018435
12:31:57|0.0001844
12:31:57|0.00018439
12:31:59|0.00018439
12:31:59|0.00018436
12:32:01|0.00018462
12:32:02|0.00018435
12:32:03|0.00018437
12:32:04|0.00018438
12:32:05|0.00018446
12:32:06|0.00018448
12:32:07|0.00018454
12:32:08|0.00018446
12:32:09|0.00018445
12:32:10|0.00018451
12:32:11|0.00018462
12:32:12|0.00018463
12:32:13|0.00018447
12:32:15|0.00018462
12:32:15|0.00018438
12:32:16|0.0001844
12:32:18|0.00018447
12:32:18|0.0001844
12:32:19|0.00018471
12:32:20|0.00018482
12:32:21|0.00018473
12:32:22|0.00018482
12:32:24|0.00018471
12:32:24|0.00018482
12:32:25|0.00018475
12:32:27|0.0001849
12:32:27|0.00018487
12:32:28|0.00018512
12:32:30|0.00018492
12:32:30|0.0001851
12:32:32|0.00018508
12:32:34|0.00018484
12:32:34|0.00018475
12:32:35|0.00018493
12:32:36|0.00018496
12:32:37|0.00018496
12:32:38|0.00018521
12:32:39|0.00018521
12:32:40|0.00018484
12:32:42|0.00018508
12:32:44|0.00018502
12:32:45|0.00018513
12:32:46|0.00018537
12:32:47|0.0001853
12:32:48|0.0001853
12:32:49|0.00018539
12:32:50|0.00018522
12:32:51|0.00018534
12:32:52|0.00018496
12:32:53|0.00018526
12:32:54|0.00018529
12:32:55|0.00018526
12:32:56|0.00018533
12:32:58|0.00018533
12:32:59|0.0001853
12:33:00|0.00018535
12:33:01|0.00018513
12:33:01|0.00018534
12:33:02|0.00018534
12:33:03|0.00018529
12:33:05|0.00018531
12:33:05|0.00018567
12:33:06|0.00018562
12:33:08|0.00018546
12:33:08|0.00018552
12:33:10|0.00018564
12:33:11|0.00018549
12:33:11|0.00018547
12:33:12|0.00018567
12:33:14|0.00018536
12:33:14|0.00018538
12:33:15|0.00018567
12:33:17|0.00018535
12:33:18|0.00018543
12:33:19|0.00018521
12:33:20|0.00018515
12:33:21|0.00018543
12:33:22|0.00018521
12:33:23|0.00018512
12:33:24|0.00018556
12:33:25|0.00018493
12:33:26|0.00018516
12:33:27|0.00018519
12:33:28|0.00018478
12:33:29|0.00018512
12:33:30|0.00018488
12:33:31|0.00018516
12:33:33|0.00018518
12:33:34|0.0001849
12:33:35|0.00018485
12:33:36|0.00018488
12:33:37|0.00018505
12:33:38|0.00018488
12:33:39|0.00018507
12:33:40|0.00018489
12:33:41|0.00018503
12:33:42|0.00018487
12:33:43|0.00018512
12:33:44|0.00018509
12:33:46|0.00018518
12:33:47|0.00018503
12:33:48|0.00018493
12:33:49|0.00018503
12:33:51|0.00018512
12:33:51|0.0001849
12:33:52|0.00018509
12:33:54|0.00018505
12:33:54|0.00018487
12:33:55|0.00018484
12:33:57|0.00018507
12:33:58|0.00018512
12:33:58|0.000185
12:33:59|0.000185
12:34:01|0.00018505
12:34:03|0.00018478
12:34:03|0.00018477
12:34:05|0.000185
12:34:05|0.00018487
12:34:07|0.00018487
12:34:11|0.00018484
12:34:12|0.0001848
12:34:12|0.0001851
12:34:14|0.00018484
12:34:14|0.00018477
12:34:15|0.00018511
12:34:16|0.00018484
12:34:17|0.00018485
12:34:19|0.00018495
12:34:20|0.00018465
12:34:21|0.00018508
12:34:22|0.00018485
12:34:23|0.00018484
12:34:24|0.00018495
12:34:25|0.00018484
12:34:26|0.00018485
12:34:27|0.00018479
12:34:28|0.00018485
12:34:30|0.00018487
12:34:30|0.00018485
12:34:31|0.00018519
12:34:32|0.00018512
12:34:33|0.00018485
12:34:34|0.00018479
12:34:35|0.00018508
12:34:36|0.00018485
12:34:37|0.00018498
12:34:38|0.00018506
12:34:39|0.00018485
12:34:40|0.00018501
12:34:41|0.00018501
12:34:42|0.00018499
12:34:44|0.00018513
12:34:44|0.00018508
12:34:46|0.0001849
12:34:47|0.00018501
12:34:48|0.0001851
12:34:49|0.00018487
12:34:50|0.000185
12:34:51|0.00018494
12:34:52|0.00018519
12:34:53|0.00018494
12:34:54|0.0001851
12:34:55|0.00018483
12:34:56|0.00018509
12:34:57|0.000185
12:34:58|0.00018509
12:34:59|0.00018494
12:35:00|0.00018497
12:35:01|0.00018502
12:35:02|0.00018509
12:35:03|0.0001851
12:35:04|0.00018498
12:35:05|0.00018519
12:35:06|0.00018519
12:35:07|0.00018501
12:35:08|0.00018497
12:35:10|0.00018494
12:35:10|0.00018494
12:35:11|0.00018494
12:35:12|0.00018503
12:35:13|0.00018506
12:35:15|0.00018499
12:35:15|0.00018499
12:35:17|0.00018499
12:35:18|0.00018494
12:35:19|0.00018497
12:35:20|0.00018497
12:35:21|0.00018497
12:35:21|0.00018494
12:35:23|0.00018502
12:35:23|0.00018515
12:35:24|0.00018507
12:35:25|0.00018515
12:35:26|0.00018515
12:35:28|0.00018532
12:35:29|0.0001854
12:35:30|0.00018506
12:35:30|0.00018541
12:35:31|0.00018541
12:35:33|0.00018544
12:35:34|0.00018543
12:35:35|0.00018546
12:35:36|0.00018547
12:35:37|0.00018547
12:35:38|0.00018542
12:35:39|0.00018543
12:35:40|0.00018543
12:35:41|0.00018541
12:35:42|0.00018543
12:35:43|0.00018553
12:35:44|0.00018548
12:35:46|0.00018548
12:35:47|0.00018548
12:35:48|0.0001856
12:35:49|0.0001856
12:35:50|0.00018555
12:35:52|0.00018543
12:35:53|0.00018555
12:35:54|0.00018555
12:35:55|0.00018563
12:35:55|0.00018562
12:35:57|0.00018562
12:35:58|0.00018562
12:35:59|0.00018564
12:36:00|0.00018564
12:36:01|0.00018564
12:36:01|0.00018555
12:36:03|0.00018562
12:36:04|0.0001856
12:36:05|0.00018564
12:36:06|0.00018567
12:36:07|0.00018564
12:36:08|0.00018564
12:36:10|0.00018564
12:36:10|0.00018564
12:36:11|0.00018563
12:36:13|0.00018563
12:36:13|0.00018563
12:36:15|0.00018566
12:36:16|0.00018563
12:36:17|0.00018563
12:36:18|0.00018552
12:36:19|0.0001857
12:36:19|0.0001857
12:36:21|0.00018574
12:36:22|0.00018577
12:36:22|0.00018574
12:36:24|0.00018565
12:36:25|0.00018565
12:36:25|0.00018565
12:36:26|0.00018559
12:36:28|0.00018565
12:36:29|0.00018565
12:36:30|0.00018561
12:36:30|0.00018541
12:36:31|0.00018537
12:36:32|0.00018543
12:36:34|0.00018543
12:36:35|0.00018543
12:36:36|0.00018543
12:36:37|0.00018549
12:36:38|0.00018543
12:36:39|0.00018547
12:36:40|0.00018547
12:36:41|0.00018543
12:36:42|0.00018538
12:36:43|0.00018542
12:36:44|0.00018539
12:36:45|0.00018539
12:36:46|0.00018539
12:36:47|0.0001855
12:36:48|0.00018552
12:36:49|0.00018551
12:36:51|0.00018558
12:36:52|0.00018555
12:36:53|0.00018555
12:36:53|0.00018553
12:36:55|0.00018543
12:36:56|0.00018543
12:36:57|0.00018555
12:36:59|0.00018552
12:37:00|0.00018559
12:37:01|0.0001856
12:37:02|0.00018564
12:37:03|0.00018558
12:37:04|0.00018558
12:37:05|0.00018555
12:37:06|0.00018555
12:37:07|0.00018556
12:37:08|0.00018556
12:37:09|0.00018553
12:37:10|0.00018554
12:37:11|0.00018565
12:37:12|0.00018556
12:37:13|0.00018541
12:37:14|0.00018541
12:37:15|0.00018541
12:37:16|0.00018535
12:37:18|0.00018536
12:37:18|0.0001854
12:37:19|0.00018539
12:37:20|0.0001855
12:37:21|0.0001855
12:37:23|0.00018552
12:37:23|0.00018552
12:37:24|0.00018552
12:37:26|0.00018536
12:37:26|0.00018533
12:37:28|0.00018527
12:37:28|0.00018527
12:37:30|0.00018527
12:37:30|0.00018532
12:37:31|0.00018534
12:37:33|0.00018534
12:37:34|0.00018518
12:37:34|0.00018517
12:37:35|0.00018517
12:37:37|0.00018523
12:37:37|0.00018524
12:37:39|0.00018532
12:37:40|0.00018532
12:37:41|0.00018532
12:37:42|0.00018532
12:37:42|0.00018541
12:37:44|0.00018541
12:37:45|0.00018536
12:37:45|0.00018536
12:37:46|0.00018536
12:37:47|0.00018536
12:37:49|0.00018559
12:37:50|0.00018559
12:37:52|0.00018546
12:37:53|0.00018546
12:37:53|0.00018546
12:37:54|0.00018546
12:37:56|0.00018528
12:37:57|0.00018528
12:37:57|0.00018528
12:37:58|0.00018528
12:38:00|0.00018528
12:38:00|0.00018518
12:38:01|0.00018516
12:38:03|0.00018513
12:38:03|0.00018504
12:38:04|0.00018504
12:38:05|0.00018504
12:38:06|0.00018504
12:38:07|0.00018512
12:38:09|0.00018514
12:38:09|0.00018514
12:38:10|0.00018514
12:38:11|0.00018514
12:38:13|0.00018514
12:38:13|0.00018514
12:38:14|0.00018518
12:38:16|0.00018518
12:38:17|0.00018519
12:38:17|0.00018513
12:38:19|0.00018513
12:38:20|0.00018513
12:38:21|0.00018513
12:38:22|0.00018514
12:38:22|0.00018514
12:38:23|0.00018516
12:38:24|0.00018516
12:38:25|0.00018512
12:38:27|0.00018524
12:38:27|0.00018528
12:38:29|0.00018523
12:38:30|0.00018522
12:38:31|0.00018522
12:38:31|0.00018522
12:38:32|0.00018522
12:38:34|0.00018519
12:38:35|0.00018516
12:38:36|0.00018516
12:38:37|0.00018518
12:38:38|0.00018518
12:38:39|0.00018515
12:38:40|0.00018515
12:38:41|0.00018515
12:38:42|0.00018504
12:38:43|0.000185
12:38:44|0.00018499
12:38:45|0.00018499
12:38:46|0.00018499
12:38:47|0.00018501
12:38:48|0.00018499
12:38:49|0.00018495
12:38:51|0.00018491
12:38:51|0.00018487
12:38:52|0.00018487
12:38:53|0.00018484
12:38:55|0.00018481
12:38:56|0.00018476
12:38:57|0.00018476
12:38:59|0.00018473
12:39:00|0.00018474
12:39:00|0.00018471
12:39:02|0.00018468
12:39:02|0.0001847
12:39:03|0.0001847
12:39:05|0.00018469
12:39:06|0.00018483
12:39:07|0.00018462
12:39:07|0.00018454
12:39:09|0.00018464
12:39:10|0.00018457
12:39:11|0.00018461
12:39:12|0.00018464
12:39:13|0.0001846
12:39:14|0.00018466
12:39:15|0.00018481
12:39:16|0.00018479
12:39:17|0.00018481
12:39:18|0.00018495
12:39:19|0.00018486
12:39:20|0.00018489
12:39:22|0.00018489
12:39:23|0.00018494
12:39:23|0.00018499
12:39:24|0.00018499
12:39:25|0.00018499
12:39:27|0.00018499
12:39:27|0.00018492
12:39:29|0.00018492
12:39:30|0.00018492
12:39:31|0.00018485
12:39:32|0.00018484
12:39:32|0.00018484
12:39:33|0.00018484
12:39:34|0.00018484
12:39:35|0.00018484
12:39:36|0.00018484
12:39:37|0.00018474
12:39:38|0.00018474
12:39:39|0.00018474
12:39:41|0.00018474
12:39:41|0.00018484
12:39:43|0.00018485
12:39:43|0.00018491
12:39:44|0.00018492
12:39:45|0.00018496
12:39:46|0.00018499
12:39:47|0.00018499
12:39:49|0.00018499
12:39:50|0.00018499
12:39:50|0.00018499
12:39:52|0.00018499
12:39:53|0.00018499
12:39:54|0.00018499
12:39:55|0.00018499
12:39:56|0.00018499
12:39:58|0.00018498
12:39:58|0.00018498
12:40:00|0.00018499
12:40:00|0.00018499
12:40:01|0.00018506
12:40:02|0.00018498
12:40:04|0.00018499
12:40:05|0.00018497
12:40:06|0.00018492
12:40:07|0.00018492
12:40:08|0.00018492
12:40:09|0.00018492
12:40:10|0.00018502
12:40:11|0.00018502
12:40:12|0.00018503
12:40:13|0.00018503
12:40:14|0.00018503
12:40:15|0.00018514
12:40:17|0.00018514
12:40:17|0.00018514
12:40:18|0.00018514
12:40:19|0.00018514
12:40:20|0.00018509
12:40:21|0.00018509
12:40:22|0.00018515
12:40:23|0.00018517
12:40:25|0.00018515
12:40:26|0.00018515
12:40:27|0.00018515
12:40:28|0.00018515
12:40:29|0.00018515
12:40:30|0.00018515
12:40:31|0.00018518
12:40:32|0.00018515
12:40:33|0.00018522
12:40:34|0.00018522
12:40:35|0.00018522
12:40:36|0.00018519
12:40:37|0.00018519
12:40:38|0.00018521
12:40:39|0.00018521
12:40:40|0.0001852
12:40:41|0.00018515
12:40:43|0.00018515
12:40:44|0.00018531
12:40:44|0.00018531
12:40:45|0.00018531
12:40:47|0.00018531
12:40:47|0.00018531
12:40:48|0.00018531
12:40:50|0.00018542
12:40:51|0.00018546
12:40:52|0.00018546
12:40:53|0.00018546
12:40:54|0.00018552
12:40:55|0.00018552
12:40:57|0.0001854
12:40:58|0.0001854
12:40:59|0.00018543
12:41:00|0.00018538
12:41:01|0.0001853
12:41:02|0.0001854
12:41:03|0.0001854
12:41:05|0.0001854
12:41:05|0.0001854
12:41:06|0.0001854
12:41:07|0.0001854
12:41:08|0.0001854
12:41:10|0.0001854
12:41:10|0.00018534
12:41:12|0.00018534
12:41:13|0.00018536
12:41:14|0.00018539
12:41:14|0.00018539
12:41:15|0.00018537
12:41:16|0.00018537
12:41:18|0.00018537
12:41:19|0.00018537
12:41:20|0.00018541
12:41:21|0.0001854
12:41:22|0.00018548
12:41:23|0.00018551
12:41:24|0.00018548
12:41:25|0.00018548
12:41:26|0.00018541
12:41:27|0.00018541
12:41:28|0.00018543
12:41:29|0.00018543
12:41:30|0.00018543
12:41:31|0.00018543
12:41:32|0.00018543
12:41:33|0.00018538
12:41:34|0.00018538
12:41:35|0.00018542
12:41:36|0.00018542
12:41:37|0.00018541
12:41:38|0.00018536
12:41:39|0.00018539
12:41:40|0.0001854
12:41:42|0.0001854
12:41:42|0.0001854
12:41:43|0.00018556
12:41:44|0.00018556
12:41:46|0.00018556
12:41:46|0.00018556
12:41:47|0.00018556
12:41:48|0.0001854
12:41:49|0.0001854
12:41:50|0.0001854
12:41:52|0.0001854
12:41:54|0.00018529
12:41:55|0.00018529
12:41:55|0.00018542
12:41:56|0.00018542
12:41:58|0.00018532
12:41:59|0.00018532
12:42:00|0.00018532
12:42:01|0.00018532
12:42:01|0.00018532
12:42:02|0.00018528
12:42:04|0.00018523
12:42:06|0.00018532
12:42:07|0.00018532
12:42:07|0.00018532
12:42:09|0.00018536
12:42:10|0.00018536
12:42:11|0.00018536
12:42:12|0.00018539
12:42:12|0.00018538
12:42:13|0.00018539
12:42:15|0.00018541
12:42:16|0.00018541
12:42:17|0.00018541
12:42:18|0.00018541
12:42:19|0.00018546
12:42:20|0.00018548
12:42:21|0.00018548
12:42:22|0.00018548
12:42:23|0.00018548
12:42:24|0.00018548
12:42:25|0.00018548
12:42:26|0.00018548
12:42:27|0.00018548
12:42:28|0.00018548
12:42:29|0.00018548
12:42:30|0.00018548
12:42:32|0.00018548
12:42:33|0.00018548
12:42:34|0.00018548
12:42:34|0.00018533
12:42:36|0.00018533
12:42:36|0.00018535
12:42:39|0.00018535
12:42:39|0.00018539
12:42:40|0.00018546
12:42:41|0.00018546
12:42:42|0.00018546
12:42:43|0.00018538
12:42:44|0.00018538
12:42:45|0.0001854
12:42:46|0.0001854
12:42:47|0.0001854
12:42:48|0.0001854
12:42:49|0.0001854
12:42:50|0.00018542
12:42:51|0.00018542
12:42:52|0.00018542
12:42:54|0.00018539
12:42:54|0.00018539
12:42:55|0.00018539
12:42:56|0.0001854
12:42:58|0.0001855
12:42:59|0.00018539
12:43:00|0.00018539
12:43:01|0.00018544
12:43:03|0.00018546
12:43:04|0.00018546
12:43:05|0.00018546
12:43:06|0.00018546
12:43:06|0.00018546
12:43:07|0.00018546
12:43:09|0.00018555
12:43:10|0.00018555
12:43:11|0.00018555
12:43:12|0.00018557
12:43:13|0.00018557
12:43:15|0.00018558
12:43:15|0.00018558
12:43:16|0.00018558
12:43:18|0.00018558
12:43:19|0.00018562
12:43:19|0.00018563
12:43:20|0.00018563
12:43:22|0.00018563
12:43:22|0.00018563
12:43:23|0.00018559
12:43:25|0.00018557
12:43:25|0.00018552
12:43:27|0.00018552
12:43:28|0.00018543
12:43:29|0.00018545
12:43:29|0.00018545
12:43:31|0.00018545
12:43:31|0.00018545
12:43:32|0.00018545
12:43:33|0.00018551
12:43:35|0.00018551
12:43:36|0.00018551
12:43:36|0.00018551
12:43:37|0.00018551
12:43:38|0.00018551
12:43:39|0.00018556
12:43:41|0.00018556
12:43:42|0.0001855
12:43:43|0.00018549
12:43:43|0.00018543
12:43:45|0.0001855
12:43:46|0.0001855
12:43:47|0.0001855
12:43:48|0.0001855
12:43:49|0.00018544
12:43:51|0.00018544
12:43:51|0.00018544
12:43:52|0.00018544
12:43:53|0.00018544
12:43:55|0.00018537
12:43:56|0.00018537
12:43:56|0.00018539
12:43:58|0.00018536
12:43:59|0.00018533
12:44:01|0.00018533
12:44:02|0.0001853
12:44:02|0.0001853
12:44:04|0.00018531
12:44:04|0.00018535
12:44:05|0.00018539
12:44:07|0.00018539
12:44:07|0.00018539
12:44:08|0.00018539
12:44:10|0.0001854
12:44:10|0.0001854
12:44:12|0.00018543
12:44:13|0.00018543
12:44:14|0.00018543
12:44:14|0.00018543
12:44:16|0.0001854
12:44:17|0.0001854
12:44:18|0.00018539
12:44:19|0.00018539
12:44:20|0.00018544
12:44:21|0.00018544
12:44:22|0.00018544
12:44:23|0.00018543
12:44:24|0.00018543
12:44:25|0.00018543
12:44:26|0.00018543
12:44:27|0.00018542
12:44:28|0.00018542
12:44:29|0.00018541
12:44:31|0.00018541
12:44:31|0.0001854
12:44:32|0.0001854
12:44:33|0.0001854
12:44:34|0.00018543
12:44:35|0.00018543
12:44:36|0.00018542
12:44:37|0.00018541
12:44:39|0.00018541
12:44:39|0.0001854
12:44:40|0.00018541
12:44:41|0.00018541
12:44:42|0.00018531
12:44:44|0.00018531
12:44:44|0.0001853
12:44:45|0.0001853
12:44:46|0.0001853
12:44:47|0.0001853
12:44:49|0.0001853
12:44:50|0.0001853
12:44:50|0.0001853
12:44:52|0.00018525
12:44:52|0.00018523
12:44:55|0.00018523
12:44:56|0.00018523
12:44:57|0.00018523
12:44:58|0.00018521
12:44:59|0.00018523
12:45:00|0.00018523
12:45:01|0.00018534
12:45:02|0.0001854
12:45:03|0.00018537
12:45:04|0.00018537
12:45:06|0.00018543
12:45:06|0.00018543
12:45:08|0.00018549
12:45:08|0.00018549
12:45:10|0.00018551
12:45:10|0.00018554
12:45:11|0.00018564
12:45:12|0.00018575
12:45:13|0.00018576
12:45:14|0.00018577
12:45:15|0.00018578
12:45:16|0.00018578
12:45:18|0.00018581
12:45:18|0.00018581
12:45:19|0.00018581
12:45:21|0.00018577
12:45:21|0.00018578
12:45:23|0.00018578
12:45:23|0.00018571
12:45:24|0.00018571
12:45:25|0.00018577
12:45:27|0.00018575
12:45:28|0.00018575
12:45:28|0.00018581
12:45:29|0.00018574
12:45:30|0.00018574
12:45:31|0.00018578
12:45:32|0.00018593
12:45:34|0.00018595
12:45:34|0.00018596
12:45:35|0.00018595
12:45:36|0.00018596
12:45:37|0.00018595
12:45:38|0.00018595
12:45:39|0.00018611
12:45:40|0.00018606
12:45:41|0.00018606
12:45:42|0.00018606
12:45:44|0.00018602
12:45:45|0.00018595
12:45:45|0.00018586
12:45:46|0.00018589
12:45:47|0.00018589
12:45:48|0.00018589
12:45:50|0.00018585
12:45:50|0.00018585
12:45:51|0.00018587
12:45:52|0.00018587
12:45:53|0.00018587
12:45:55|0.00018587
12:45:56|0.00018584
12:45:57|0.00018589
12:45:59|0.00018594
12:46:00|0.00018595
12:46:01|0.00018596
12:46:02|0.00018594
12:46:03|0.00018592
12:46:04|0.00018591
12:46:05|0.00018594
12:46:06|0.00018592
12:46:08|0.00018586
12:46:09|0.00018587
12:46:09|0.00018587
12:46:10|0.00018587
12:46:11|0.0001859
12:46:12|0.0001859
12:46:13|0.0001859
12:46:14|0.00018592
12:46:15|0.00018588
12:46:16|0.00018588
12:46:17|0.00018589
12:46:19|0.00018598
12:46:20|0.00018598
12:46:20|0.00018595
12:46:22|0.00018595
12:46:23|0.00018594
12:46:23|0.00018588
12:46:25|0.00018587
12:46:26|0.00018575
12:46:26|0.00018575
12:46:27|0.00018575
12:46:29|0.00018576
12:46:30|0.00018576
12:46:30|0.00018576
12:46:31|0.00018578
12:46:32|0.0001858
12:46:33|0.00018586
12:46:34|0.00018588
12:46:35|0.00018591
12:46:36|0.00018593
12:46:37|0.00018593
12:46:38|0.00018594
12:46:39|0.00018593
12:46:40|0.00018592
12:46:42|0.00018592
12:46:43|0.00018592
12:46:43|0.00018592
12:46:44|0.00018595
12:46:45|0.00018589
12:46:46|0.00018589
12:46:47|0.00018592
12:46:48|0.0001859
12:46:49|0.00018591
12:46:50|0.00018591
12:46:52|0.00018591
12:46:52|0.00018591
12:46:53|0.00018591
12:46:54|0.00018591
12:46:55|0.00018591
12:46:57|0.00018588
12:46:57|0.00018588
12:46:58|0.0001859
12:47:00|0.0001859
12:47:01|0.00018584
12:47:01|0.00018586
12:47:02|0.00018586
12:47:04|0.00018588
12:47:05|0.00018588
12:47:06|0.00018588
12:47:06|0.00018595
12:47:08|0.00018595
12:47:09|0.00018597
12:47:11|0.00018597
12:47:12|0.00018598
12:47:13|0.00018598
12:47:14|0.00018602
12:47:15|0.00018602
12:47:16|0.00018602
12:47:17|0.00018602
12:47:18|0.00018602
12:47:18|0.00018601
12:47:20|0.00018594
12:47:20|0.00018594
12:47:22|0.00018594
12:47:23|0.00018586
12:47:24|0.00018586
12:47:25|0.00018593
12:47:26|0.00018591
12:47:27|0.00018592
12:47:28|0.00018589
12:47:29|0.00018589
12:47:31|0.00018583
12:47:31|0.00018578
12:47:32|0.00018578
12:47:33|0.00018578
12:47:34|0.00018578
12:47:35|0.00018578
12:47:37|0.00018578
12:47:38|0.00018578
12:47:38|0.00018578
12:47:39|0.00018578
12:47:41|0.00018567
12:47:42|0.00018567
12:47:43|0.00018562
12:47:43|0.00018556
12:47:45|0.00018549
12:47:45|0.00018549
12:47:46|0.00018551
12:47:48|0.00018553
12:47:48|0.00018553
12:47:49|0.00018553
12:47:51|0.00018547
12:47:52|0.00018555
12:47:53|0.00018555
12:47:54|0.00018551
12:47:55|0.00018551
12:47:56|0.00018548
12:47:58|0.00018548
12:47:59|0.00018546
12:48:00|0.00018546
12:48:01|0.00018541
12:48:02|0.00018541
12:48:03|0.00018542
12:48:04|0.00018532
12:48:06|0.00018542
12:48:06|0.00018542
12:48:08|0.00018542
12:48:08|0.00018542
12:48:09|0.00018528
12:48:10|0.00018529
12:48:11|0.00018528
12:48:12|0.00018527
12:48:14|0.00018528
12:48:14|0.00018522
12:48:15|0.00018517
12:48:16|0.00018515
12:48:17|0.00018514
12:48:18|0.00018506
12:48:20|0.000185
12:48:21|0.000185
12:48:21|0.00018494
12:48:23|0.00018494
12:48:23|0.00018496
12:48:25|0.00018496
12:48:26|0.00018495
12:48:27|0.00018495
12:48:28|0.0001849
12:48:29|0.0001849
12:48:30|0.0001849
12:48:32|0.00018501
12:48:34|0.00018506
12:48:35|0.00018506
12:48:36|0.000185
12:48:37|0.00018494
12:48:38|0.00018494
12:48:39|0.00018494
12:48:40|0.00018494
12:48:41|0.0001849
12:48:42|0.0001849
12:48:43|0.00018488
12:48:44|0.00018489
12:48:45|0.00018499
12:48:46|0.00018497
12:48:47|0.00018506
12:48:48|0.0001851
12:48:49|0.00018506
12:48:50|0.00018506
12:48:51|0.00018506
12:48:52|0.00018506
12:48:53|0.00018506
12:48:54|0.00018506
12:48:55|0.00018506
12:48:56|0.00018506
12:48:57|0.00018511
12:48:59|0.00018516
12:49:00|0.00018522
12:49:01|0.00018515
12:49:03|0.00018501
12:49:03|0.00018503
12:49:05|0.00018503
12:49:05|0.00018505
12:49:07|0.00018505
12:49:07|0.000185
12:49:08|0.000185
12:49:10|0.00018511
12:49:11|0.00018513
12:49:11|0.00018518
12:49:12|0.00018524
12:49:14|0.00018531
12:49:15|0.00018536
12:49:16|0.00018533
12:49:17|0.00018529
12:49:18|0.00018529
12:49:19|0.00018529
12:49:20|0.00018529
12:49:21|0.00018529
12:49:22|0.00018529
12:49:23|0.00018534
12:49:24|0.00018534
12:49:27|0.00018534
12:49:28|0.00018534
12:49:29|0.00018534
12:49:30|0.00018537
12:49:31|0.00018537
12:49:32|0.00018537
12:49:33|0.00018539
12:49:34|0.00018533
12:49:35|0.00018533
12:49:37|0.00018533
12:49:37|0.00018533
12:49:38|0.00018533
12:49:39|0.00018529
12:49:40|0.00018529
12:49:41|0.00018539
12:49:42|0.00018539
12:49:43|0.00018539
12:49:44|0.00018548
12:49:45|0.0001855
12:49:46|0.00018549
12:49:47|0.00018549
12:49:48|0.00018562
12:49:49|0.00018563
12:49:50|0.00018568
12:49:51|0.00018568
12:49:52|0.00018568
12:49:53|0.00018568
12:49:54|0.00018557
12:49:55|0.00018557
12:49:56|0.00018557
12:49:57|0.00018557
12:49:58|0.00018557
12:50:00|0.00018559
12:50:02|0.00018558
12:50:02|0.00018556
12:50:04|0.0001856
12:50:05|0.0001856
12:50:05|0.00018559
12:50:07|0.00018559
12:50:08|0.00018559
12:50:09|0.00018551
12:50:09|0.00018551
12:50:11|0.00018564
12:50:12|0.00018564
12:50:14|0.00018573
12:50:14|0.00018577
12:50:15|0.00018575
12:50:16|0.00018575
12:50:17|0.00018584
12:50:18|0.00018573
12:50:20|0.00018574
12:50:20|0.00018574
12:50:22|0.00018573
12:50:22|0.00018576
12:50:24|0.00018576
12:50:24|0.00018586
12:50:25|0.0001859
12:50:27|0.00018589
12:50:28|0.00018588
12:50:28|0.00018593
12:50:30|0.00018594
12:50:31|0.00018601
12:50:31|0.00018601
12:50:32|0.00018602
12:50:34|0.000186
12:50:35|0.000186
12:50:36|0.00018602
12:50:36|0.00018602
12:50:38|0.00018602
12:50:39|0.00018602
12:50:40|0.00018604
12:50:41|0.000186
12:50:41|0.00018604
12:50:43|0.00018604
12:50:43|0.00018604
12:50:45|0.00018604
12:50:46|0.00018604
12:50:46|0.00018603
12:50:47|0.000186
12:50:49|0.000186
12:50:50|0.000186
12:50:51|0.000186
12:50:52|0.0001859
12:50:52|0.000186
12:50:53|0.000186
12:50:54|0.000186
12:50:56|0.000186
12:50:56|0.000186
12:50:57|0.00018593
12:50:59|0.00018593
12:51:00|0.0001859
12:51:02|0.00018592
12:51:03|0.00018577
12:51:04|0.00018572
12:51:05|0.00018577
12:51:06|0.00018573
12:51:08|0.0001857
12:51:08|0.0001857
12:51:10|0.0001857
12:51:11|0.0001857
12:51:12|0.00018566
12:51:13|0.00018566
12:51:14|0.00018562
12:51:15|0.00018562
12:51:15|0.00018562
12:51:16|0.0001856
12:51:17|0.00018564
12:51:19|0.00018578
12:51:19|0.00018578
12:51:20|0.00018578
12:51:22|0.00018578
12:51:22|0.00018571
12:51:23|0.00018582
12:51:24|0.00018585
12:51:25|0.00018585
12:51:27|0.00018585
12:51:28|0.00018576
12:51:29|0.00018576
12:51:30|0.00018578
12:51:31|0.00018579
12:51:32|0.00018579
12:51:33|0.00018579
12:51:34|0.00018586
12:51:35|0.00018588
12:51:36|0.00018589
12:51:37|0.00018598
12:51:38|0.00018598
12:51:39|0.00018598
12:51:40|0.00018599
12:51:41|0.00018599
12:51:42|0.00018599
12:51:43|0.00018599
12:51:44|0.00018599
12:51:45|0.00018591
12:51:46|0.00018589
12:51:47|0.00018582
12:51:48|0.00018578
12:51:49|0.00018578
12:51:50|0.00018578
12:51:51|0.00018578
12:51:52|0.00018564
12:51:53|0.00018564
12:51:54|0.00018575
12:51:56|0.00018575
12:51:57|0.00018575
12:51:57|0.00018575
12:51:58|0.00018575
12:51:59|0.00018575
12:52:00|0.00018575
12:52:01|0.00018575
12:52:03|0.00018573
12:52:03|0.00018573
12:52:04|0.00018573
12:52:06|0.00018573
12:52:07|0.0001857
12:52:07|0.0001857
12:52:08|0.00018565
12:52:09|0.00018565
12:52:10|0.00018565
12:52:12|0.00018565
12:52:13|0.00018565
12:52:13|0.00018571
12:52:15|0.00018571
12:52:16|0.00018571
12:52:17|0.00018571
12:52:18|0.00018571
12:52:19|0.00018571
12:52:20|0.00018576
12:52:21|0.00018576
12:52:22|0.00018576
12:52:23|0.00018575
12:52:24|0.00018576
12:52:25|0.00018576
12:52:26|0.0001858
12:52:27|0.0001858
12:52:28|0.00018582
12:52:29|0.0001858
12:52:30|0.0001858
12:52:31|0.0001858
12:52:33|0.0001858
12:52:34|0.0001858
12:52:35|0.0001858
12:52:36|0.00018582
12:52:37|0.00018582
12:52:38|0.00018582
12:52:39|0.00018582
12:52:40|0.00018582
12:52:41|0.00018578
12:52:42|0.00018578
12:52:43|0.00018578
12:52:44|0.00018567
12:52:45|0.00018567
12:52:46|0.00018567
12:52:47|0.00018567
12:52:48|0.00018567
12:52:49|0.00018567
12:52:50|0.00018567
12:52:51|0.00018567
12:52:53|0.00018567
12:52:54|0.00018567
12:52:54|0.00018567
12:52:55|0.00018573
12:52:57|0.00018571
12:52:57|0.00018573
12:52:59|0.00018576
12:52:59|0.00018571
12:53:00|0.00018571
12:53:02|0.00018571
12:53:03|0.00018571
12:53:05|0.00018577
12:53:06|0.00018579
12:53:07|0.00018577
12:53:08|0.00018577
12:53:09|0.00018577
12:53:10|0.00018579
12:53:11|0.0001858
12:53:12|0.0001858
12:53:13|0.0001858
12:53:15|0.0001858
12:53:16|0.00018587
12:53:16|0.00018587
12:53:17|0.00018581
12:53:18|0.00018581
12:53:19|0.00018581
12:53:20|0.00018581
12:53:22|0.00018583
12:53:22|0.00018583
12:53:23|0.00018583
12:53:24|0.00018583
12:53:26|0.00018586
12:53:27|0.00018583
12:53:27|0.00018582
12:53:28|0.00018583
12:53:29|0.00018583
12:53:30|0.00018586
12:53:32|0.00018586
12:53:32|0.0001858
12:53:33|0.00018579
12:53:34|0.00018579
12:53:36|0.00018579
12:53:37|0.00018579
12:53:38|0.00018572
12:53:39|0.00018572
12:53:40|0.00018572
12:53:41|0.00018572
12:53:42|0.00018568
12:53:43|0.00018568
12:53:44|0.00018571
12:53:45|0.00018566
12:53:46|0.00018566
12:53:48|0.00018563
12:53:49|0.00018563
12:53:50|0.00018561
12:53:51|0.00018561
12:53:52|0.00018562
12:53:53|0.00018562
12:53:54|0.00018563
12:53:55|0.00018563
12:53:56|0.00018555
12:53:57|0.00018551
12:53:58|0.00018549
12:53:59|0.00018552
12:54:00|0.00018557
12:54:01|0.00018557
12:54:03|0.00018559
12:54:04|0.0001855
12:54:05|0.00018555
12:54:07|0.00018553
12:54:07|0.00018543
12:54:09|0.00018543
12:54:10|0.00018548
12:54:11|0.00018548
12:54:12|0.00018547
12:54:13|0.00018547
12:54:15|0.00018547
12:54:15|0.00018547
12:54:16|0.0001855
12:54:18|0.0001855
12:54:19|0.00018553
12:54:19|0.00018548
12:54:21|0.00018551
12:54:22|0.00018551
12:54:22|0.00018551
12:54:23|0.00018551
12:54:25|0.00018547
12:54:25|0.00018549
12:54:27|0.00018549
12:54:27|0.00018549
12:54:28|0.00018549
12:54:29|0.00018543
12:54:31|0.00018539
12:54:32|0.00018525
12:54:33|0.00018526
12:54:34|0.00018526
12:54:35|0.00018526
12:54:36|0.00018526
12:54:37|0.00018526
12:54:38|0.0001853
12:54:39|0.0001853
12:54:40|0.00018527
12:54:41|0.00018527
12:54:42|0.00018529
12:54:43|0.00018532
12:54:44|0.00018523
12:54:45|0.00018523
12:54:46|0.00018523
12:54:47|0.00018527
12:54:48|0.00018523
12:54:49|0.00018523
12:54:50|0.00018523
12:54:51|0.00018523
12:54:52|0.00018523
12:54:53|0.00018532
12:54:54|0.00018532
12:54:55|0.00018532
12:54:56|0.00018536
12:54:57|0.0001854
12:54:58|0.00018533
12:55:00|0.00018534
12:55:00|0.00018534
12:55:01|0.00018534
12:55:02|0.00018542
12:55:04|0.00018549
12:55:06|0.00018541
12:55:06|0.00018543
12:55:07|0.00018543
12:55:08|0.00018543
12:55:09|0.00018543
12:55:11|0.00018542
12:55:12|0.00018542
12:55:12|0.00018542
12:55:13|0.00018542
12:55:15|0.00018542
12:55:16|0.00018543
12:55:17|0.00018543
12:55:18|0.00018543
12:55:19|0.00018543
12:55:20|0.00018541
12:55:21|0.00018541
12:55:22|0.00018538
12:55:23|0.00018538
12:55:24|0.00018538
12:55:25|0.00018538
12:55:26|0.00018538
12:55:27|0.00018545
12:55:28|0.00018545
12:55:29|0.00018545
12:55:31|0.00018545
12:55:31|0.0001854
12:55:32|0.0001854
12:55:34|0.00018537
12:55:34|0.00018538
12:55:36|0.00018537
12:55:37|0.00018537
12:55:38|0.00018537
12:55:39|0.00018537
12:55:40|0.00018537
12:55:41|0.00018537
12:55:42|0.00018549
12:55:43|0.00018549
12:55:44|0.00018549
12:55:44|0.00018549
12:55:46|0.00018549
12:55:47|0.00018543
12:55:48|0.00018543
12:55:49|0.00018543
12:55:50|0.00018536
12:55:51|0.00018537
12:55:52|0.0001854
12:55:53|0.0001854
12:55:54|0.0001854
12:55:55|0.0001854
12:55:56|0.0001854
12:55:57|0.0001854
12:55:58|0.0001854
12:55:59|0.0001854
12:56:00|0.0001854
12:56:01|0.0001854
12:56:02|0.0001854
12:56:03|0.0001854
12:56:05|0.00018541
12:56:06|0.00018548
12:56:07|0.00018548
12:56:08|0.00018548
12:56:10|0.00018548
12:56:10|0.00018548
12:56:11|0.00018548
12:56:12|0.00018543
12:56:13|0.00018542
12:56:15|0.00018545
12:56:15|0.00018545
12:56:17|0.00018556
12:56:17|0.00018555
12:56:18|0.00018553
12:56:20|0.00018552
12:56:21|0.00018552
12:56:22|0.00018552
12:56:22|0.00018552
12:56:23|0.00018537
12:56:25|0.00018535
12:56:25|0.0001854
12:56:26|0.0001854
12:56:27|0.0001854
12:56:29|0.0001854
12:56:30|0.00018547
12:56:31|0.00018548
12:56:32|0.00018548
12:56:33|0.00018548
12:56:34|0.00018548
12:56:35|0.00018552
12:56:36|0.00018552
12:56:37|0.00018552
12:56:38|0.00018552
12:56:39|0.00018552
12:56:40|0.00018552
12:56:41|0.00018552
12:56:42|0.00018549
12:56:43|0.0001855
12:56:44|0.0001855
12:56:45|0.00018551
12:56:46|0.00018551
12:56:47|0.00018551
12:56:48|0.00018551
12:56:49|0.00018552
12:56:50|0.00018552
12:56:51|0.00018555
12:56:52|0.00018555
12:56:53|0.00018555
12:56:54|0.00018555
12:56:55|0.00018555
12:56:56|0.00018556
12:56:57|0.00018558
12:56:58|0.00018559
12:56:59|0.00018559
12:57:00|0.00018559
12:57:01|0.00018559
12:57:02|0.0001856
12:57:03|0.0001856
12:57:05|0.0001856
12:57:06|0.00018563
12:57:07|0.00018563
12:57:08|0.0001857
12:57:09|0.00018569
12:57:10|0.00018569
12:57:11|0.00018569
12:57:12|0.00018569
12:57:13|0.0001857
12:57:15|0.0001857
12:57:15|0.00018574
12:57:16|0.00018578
12:57:18|0.00018579
12:57:18|0.00018586
12:57:20|0.00018586
12:57:20|0.00018589
12:57:22|0.0001859
12:57:22|0.00018588
12:57:23|0.00018588
12:57:25|0.00018587
12:57:26|0.00018588
12:57:26|0.00018588
12:57:27|0.00018588
12:57:28|0.00018588
12:57:30|0.00018586
12:57:31|0.00018586
12:57:31|0.00018586
12:57:33|0.00018586
12:57:33|0.00018586
12:57:35|0.00018586
12:57:36|0.00018586
12:57:37|0.00018586
12:57:37|0.00018586
12:57:38|0.00018586
12:57:39|0.00018589
12:57:40|0.00018591
12:57:42|0.00018591
12:57:42|0.00018591
12:57:43|0.00018591
12:57:45|0.00018592
12:57:46|0.00018594
12:57:47|0.00018594
12:57:48|0.00018594
12:57:49|0.00018601
12:57:50|0.00018601
12:57:51|0.000186
12:57:52|0.00018598
12:57:53|0.00018598
12:57:54|0.0001859
12:57:55|0.0001859
12:57:56|0.00018594
12:57:57|0.00018594
12:57:58|0.00018594
12:57:59|0.00018594
12:58:00|0.00018596
12:58:01|0.00018596
12:58:02|0.00018587
12:58:03|0.00018585
12:58:04|0.00018585
12:58:05|0.00018589
12:58:06|0.00018589
12:58:07|0.00018589
12:58:08|0.00018587
12:58:09|0.0001858
12:58:10|0.00018578
12:58:12|0.00018578
12:58:13|0.00018579
12:58:14|0.00018588
12:58:15|0.00018588
12:58:16|0.0001859
12:58:18|0.00018592
12:58:18|0.00018592
12:58:20|0.00018592
12:58:21|0.00018601
12:58:22|0.00018598
12:58:23|0.00018595
12:58:24|0.00018595
12:58:26|0.00018595
12:58:26|0.00018597
12:58:28|0.00018597
12:58:29|0.00018597
12:58:29|0.00018597
12:58:30|0.00018594
12:58:32|0.00018589
12:58:33|0.00018584
12:58:34|0.00018587
12:58:34|0.00018587
12:58:35|0.00018583
12:58:37|0.00018583
12:58:38|0.00018583
12:58:39|0.00018583
12:58:40|0.00018583
12:58:42|0.00018583
12:58:42|0.00018583
12:58:44|0.00018583
12:58:44|0.00018583
12:58:45|0.00018583
12:58:47|0.00018583
12:58:47|0.00018583
12:58:48|0.00018595
12:58:49|0.00018595
12:58:51|0.00018588
12:58:51|0.00018587
12:58:52|0.00018584
12:58:54|0.00018584
12:58:54|0.00018584
12:58:56|0.00018587
12:58:56|0.00018589
12:58:58|0.00018589
12:58:58|0.0001859
12:59:00|0.0001859
12:59:01|0.0001859
12:59:02|0.00018589
12:59:03|0.00018589
12:59:04|0.00018589
12:59:06|0.00018578
12:59:06|0.00018578
12:59:07|0.00018578
12:59:09|0.00018578
12:59:10|0.00018578
12:59:11|0.00018583
12:59:12|0.00018583
12:59:13|0.00018583
12:59:14|0.00018583
12:59:15|0.00018583
12:59:16|0.00018583
12:59:17|0.00018583
12:59:18|0.0001858
12:59:19|0.00018582
12:59:20|0.00018582
12:59:21|0.00018578
12:59:22|0.00018582
12:59:23|0.00018578
12:59:24|0.00018579
12:59:25|0.00018587
12:59:26|0.00018581
12:59:27|0.00018586
12:59:28|0.00018586
12:59:29|0.00018586
12:59:30|0.00018586
12:59:31|0.00018586
12:59:32|0.00018586
12:59:34|0.00018589
12:59:34|0.00018589
12:59:36|0.00018589
12:59:37|0.00018592
12:59:37|0.00018586
12:59:38|0.00018571
12:59:40|0.00018575
12:59:40|0.00018575
12:59:42|0.00018575
12:59:43|0.00018565
12:59:45|0.00018565
12:59:45|0.00018565
12:59:47|0.00018563
12:59:47|0.00018564
12:59:48|0.00018564
12:59:49|0.00018564
12:59:51|0.00018563
12:59:51|0.00018563
12:59:52|0.00018571
12:59:53|0.00018571
12:59:54|0.00018571
12:59:55|0.00018564
12:59:56|0.00018564
12:59:57|0.00018564
12:59:58|0.00018566
12:59:59|0.00018566
13:00:01|0.00018572
13:00:02|0.00018572
13:00:03|0.00018572
13:00:04|0.00018566
13:00:06|0.00018572
13:00:06|0.00018572
13:00:07|0.00018572
13:00:09|0.00018568
13:00:10|0.00018568
13:00:12|0.00018568
13:00:13|0.00018572
13:00:14|0.00018572
13:00:15|0.00018572
13:00:16|0.00018566
13:00:17|0.00018566
13:00:18|0.00018566
13:00:19|0.00018567
13:00:20|0.00018567
13:00:21|0.00018569
13:00:23|0.00018572
13:00:25|0.00018576
13:00:25|0.00018576
13:00:26|0.00018579
13:00:27|0.00018579
13:00:29|0.00018579
13:00:30|0.00018579
13:00:30|0.00018579
13:00:31|0.00018576
13:00:33|0.00018578
13:00:34|0.00018579
13:00:34|0.00018579
13:00:35|0.00018583
13:00:37|0.00018583
13:00:38|0.00018583
13:00:39|0.00018583
13:00:39|0.00018582
13:00:41|0.00018582
13:00:41|0.00018582
13:00:43|0.00018573
13:00:44|0.00018583
13:00:45|0.00018583
13:00:45|0.00018595
13:00:47|0.00018595
13:00:47|0.00018594
13:00:48|0.00018594
13:00:50|0.00018584
13:00:51|0.00018584
13:00:52|0.00018584
13:00:53|0.00018581
13:00:54|0.00018568
13:00:55|0.00018568
13:00:56|0.00018573
13:00:57|0.00018573
13:00:58|0.00018573
13:00:59|0.00018573
13:01:00|0.00018573
13:01:01|0.00018573
13:01:02|0.00018573
13:01:03|0.00018566
13:01:04|0.00018566
13:01:05|0.00018566
13:01:06|0.0001856
13:01:07|0.0001856
13:01:08|0.00018553
13:01:09|0.00018553
13:01:12|0.00018553
13:01:13|0.00018558
13:01:14|0.00018558
13:01:15|0.00018552
13:01:16|0.00018552
13:01:17|0.00018552
13:01:18|0.00018552
13:01:19|0.00018552
13:01:20|0.00018552
13:01:21|0.00018552
13:01:22|0.00018552
13:01:23|0.00018552
13:01:24|0.00018552
13:01:25|0.00018553
13:01:26|0.0001856
13:01:27|0.0001856
13:01:28|0.00018553
13:01:29|0.00018553
13:01:30|0.00018553
13:01:31|0.00018586
13:01:32|0.00018586
13:01:33|0.00018592
13:01:34|0.00018593
13:01:36|0.000186
13:01:36|0.00018587
13:01:37|0.00018582
13:01:38|0.00018577
13:01:39|0.00018575
13:01:40|0.00018575
13:01:41|0.00018574
13:01:43|0.00018574
13:01:44|0.00018574
13:01:45|0.00018579
13:01:45|0.00018577
13:01:46|0.00018569
13:01:48|0.00018563
13:01:48|0.00018578
13:01:49|0.00018581
13:01:50|0.00018576
13:01:51|0.00018584
13:01:52|0.00018581
13:01:54|0.00018574
13:01:55|0.00018574
13:01:55|0.00018572
13:01:56|0.00018572
13:01:58|0.00018575
13:01:58|0.00018582
13:01:59|0.00018569
13:02:01|0.00018572
13:02:02|0.00018579
13:02:03|0.00018578
13:02:04|0.00018578
13:02:05|0.00018573
13:02:06|0.00018569
13:02:06|0.00018569
13:02:08|0.00018561
13:02:09|0.00018558
13:02:10|0.00018559
13:02:12|0.00018567
13:02:13|0.00018576
13:02:14|0.0001857
13:02:16|0.00018572
13:02:16|0.00018566
13:02:18|0.00018566
13:02:18|0.00018566
13:02:19|0.00018567
13:02:20|0.0001858
13:02:21|0.0001858
13:02:23|0.0001858
13:02:23|0.00018578
13:02:25|0.0001858
13:02:25|0.00018579
13:02:26|0.00018579
13:02:27|0.0001857
13:02:29|0.00018567
13:02:30|0.00018566
13:02:30|0.00018567
13:02:31|0.00018567
13:02:33|0.00018572
13:02:33|0.00018572
13:02:34|0.00018572
13:02:36|0.00018567
13:02:36|0.00018559
13:02:37|0.00018559
13:02:39|0.0001856
13:02:40|0.00018562
13:02:41|0.00018562
13:02:42|0.0001856
13:02:43|0.00018559
13:02:44|0.00018563
13:02:45|0.00018563
13:02:46|0.00018558
13:02:47|0.00018559
13:02:48|0.00018558
13:02:49|0.00018559
13:02:50|0.0001856
13:02:51|0.00018556
13:02:52|0.00018556
13:02:53|0.00018556
13:02:54|0.00018554
13:02:55|0.00018554
13:02:56|0.00018554
13:02:57|0.0001855
13:02:58|0.00018544
13:02:59|0.00018544
13:03:00|0.00018544
13:03:01|0.00018544
13:03:03|0.00018536
13:03:03|0.00018539
13:03:04|0.00018539
13:03:05|0.00018539
13:03:06|0.00018539
13:03:08|0.00018539
13:03:09|0.00018539
13:03:10|0.00018537
13:03:11|0.00018537
13:03:13|0.00018537
13:03:13|0.00018534
13:03:15|0.00018534
13:03:16|0.00018534
13:03:17|0.00018534
13:03:17|0.00018534
13:03:19|0.00018534
13:03:20|0.00018534
13:03:21|0.00018534
13:03:21|0.00018533
13:03:23|0.00018533
13:03:25|0.00018537
13:03:26|0.00018537
13:03:26|0.00018537
13:03:28|0.00018524
13:03:28|0.00018524
13:03:30|0.00018518
13:03:30|0.00018525
13:03:31|0.00018525
13:03:32|0.00018536
13:03:33|0.00018537
13:03:34|0.00018537
13:03:35|0.00018531
13:03:36|0.00018531
13:03:37|0.00018534
13:03:38|0.00018544
13:03:39|0.00018544
13:03:41|0.00018544
13:03:42|0.00018537
13:03:42|0.00018537
13:03:43|0.00018541
13:03:44|0.00018541
13:03:45|0.00018544
13:03:46|0.0001855
13:03:47|0.00018549
13:03:48|0.00018543
13:03:50|0.00018543
13:03:50|0.00018532
13:03:51|0.00018532
13:03:52|0.00018532
13:03:54|0.00018532
13:03:55|0.0001854
13:03:56|0.0001854
13:03:58|0.0001854
13:03:58|0.00018542
13:03:59|0.00018544
13:04:00|0.00018544
13:04:01|0.00018544
13:04:02|0.0001854
13:04:03|0.00018535
13:04:04|0.00018532
13:04:05|0.00018532
13:04:06|0.00018534
13:04:07|0.00018529
13:04:09|0.00018518
13:04:09|0.00018521
13:04:10|0.00018524
13:04:11|0.00018524
13:04:12|0.00018524
13:04:14|0.00018524
13:04:15|0.0001852
13:04:16|0.00018512
13:04:17|0.00018512
13:04:18|0.00018512
13:04:20|0.00018512
13:04:21|0.00018512
13:04:22|0.00018512
13:04:23|0.00018514
13:04:25|0.00018511
13:04:26|0.0001851
13:04:27|0.0001851
13:04:27|0.00018512
13:04:28|0.00018515
13:04:29|0.00018515
13:04:31|0.00018515
13:04:32|0.00018526
13:04:32|0.00018527
13:04:34|0.0001853
13:04:35|0.0001853
13:04:36|0.0001853
13:04:37|0.0001853
13:04:38|0.00018527
13:04:38|0.0001853
13:04:40|0.0001853
13:04:41|0.00018522
13:04:42|0.0001853
13:04:43|0.00018536
13:04:44|0.00018536
13:04:45|0.00018536
13:04:46|0.00018536
13:04:47|0.00018544
13:04:48|0.00018545
13:04:49|0.00018551
13:04:50|0.00018544
13:04:51|0.00018539
13:04:52|0.00018539
13:04:53|0.00018537
13:04:54|0.00018546
13:04:55|0.00018547
13:04:56|0.00018547
13:04:57|0.00018547
13:04:59|0.00018552
13:05:00|0.00018555
13:05:01|0.00018557
13:05:02|0.00018558
13:05:02|0.00018559
13:05:04|0.00018565
13:05:05|0.0001857
13:05:06|0.00018576
13:05:07|0.00018575
13:05:07|0.00018569
13:05:09|0.00018565
13:05:10|0.00018572
13:05:11|0.00018571
13:05:12|0.0001857
13:05:13|0.0001857
13:05:15|0.0001857
13:05:17|0.00018572
13:05:17|0.00018572
13:05:18|0.00018582
13:05:20|0.00018583
13:05:20|0.00018583
13:05:22|0.00018572
13:05:22|0.00018572
13:05:24|0.00018572
13:05:24|0.00018577
13:05:25|0.00018584
13:05:26|0.00018591
13:05:28|0.00018586
13:05:29|0.00018585
13:05:30|0.00018593
13:05:31|0.00018595
13:05:32|0.00018596
13:05:34|0.00018596
13:05:35|0.00018599
13:05:36|0.00018601
13:05:36|0.00018601
13:05:38|0.00018601
13:05:38|0.00018597
13:05:39|0.00018597
13:05:41|0.00018597
13:05:42|0.00018597
13:05:43|0.00018575
13:05:43|0.00018571
13:05:45|0.00018571
13:05:46|0.0001857
13:05:47|0.00018574
13:05:48|0.00018575
13:05:49|0.00018567
13:05:50|0.00018567
13:05:51|0.00018567
13:05:53|0.00018572
13:05:53|0.00018572
13:05:54|0.00018572
13:05:55|0.00018571
13:05:56|0.00018571
13:05:57|0.00018571
13:05:58|0.00018571
13:05:59|0.00018571
13:06:01|0.00018564
13:06:01|0.00018564
13:06:02|0.00018564
13:06:03|0.00018569
13:06:04|0.00018572
13:06:05|0.00018572
13:06:06|0.00018572
13:06:07|0.00018576
13:06:08|0.00018582
13:06:09|0.0001858
13:06:10|0.0001858
13:06:11|0.0001858
13:06:12|0.0001858
13:06:13|0.00018576
13:06:15|0.00018576
13:06:17|0.00018579
13:06:18|0.0001857
13:06:19|0.0001857
13:06:20|0.00018567
13:06:21|0.00018567
13:06:21|0.00018562
13:06:22|0.00018562
13:06:23|0.00018562
13:06:25|0.00018562
13:06:26|0.00018562
13:06:27|0.00018562
13:06:27|0.0001854
13:06:29|0.0001854
13:06:30|0.0001854
13:06:31|0.0001854
13:06:32|0.00018539
13:06:33|0.00018539
13:06:35|0.00018539
13:06:35|0.00018538
13:06:37|0.0001854
13:06:38|0.0001854
13:06:39|0.0001854
13:06:40|0.00018549
13:06:40|0.00018556
13:06:41|0.00018555
13:06:42|0.00018554
13:06:44|0.00018554
13:06:45|0.00018546
13:06:46|0.00018541
13:06:47|0.00018541
13:06:47|0.00018541
13:06:49|0.00018543
13:06:50|0.00018543
13:06:50|0.00018538
13:06:52|0.00018538
13:06:52|0.00018538
13:06:54|0.00018538
13:06:55|0.00018533
13:06:56|0.00018533
13:06:57|0.00018535
13:06:57|0.00018538
13:06:59|0.00018539
13:07:00|0.00018542
13:07:01|0.00018546
13:07:02|0.00018538
13:07:03|0.00018538
13:07:04|0.00018535
13:07:05|0.00018535
13:07:06|0.00018526
13:07:07|0.00018526
13:07:08|0.00018535
13:07:09|0.00018524
13:07:10|0.00018527
13:07:11|0.00018527
13:07:12|0.00018527
13:07:13|0.00018522
13:07:14|0.00018511
13:07:15|0.00018511
13:07:16|0.00018514
13:07:17|0.00018519
13:07:18|0.0001852
13:07:19|0.00018524
13:07:20|0.00018524
13:07:21|0.00018507
13:07:22|0.00018515
13:07:24|0.00018515
13:07:25|0.00018518
13:07:25|0.00018526
13:07:26|0.00018526
13:07:28|0.00018513
13:07:28|0.00018514
13:07:29|0.00018514
13:07:31|0.00018517
13:07:32|0.00018517
13:07:33|0.00018523
13:07:33|0.00018523
13:07:34|0.00018523
13:07:36|0.00018525
13:07:37|0.00018532
13:07:37|0.00018532
13:07:39|0.00018532
13:07:40|0.00018534
13:07:41|0.00018534
13:07:41|0.00018534
13:07:43|0.00018529
13:07:44|0.00018532
13:07:45|0.00018532
13:07:45|0.00018527
13:07:47|0.00018529
13:07:48|0.00018529
13:07:48|0.00018529
13:07:50|0.00018525
13:07:51|0.00018513
13:07:51|0.00018519
13:07:53|0.00018519
13:07:54|0.00018519
13:07:55|0.00018519
13:07:56|0.00018519
13:07:57|0.00018519
13:07:58|0.00018519
13:07:59|0.00018519
13:08:00|0.0001853
13:08:01|0.00018532
13:08:02|0.00018533
13:08:03|0.00018538
13:08:05|0.00018538
13:08:06|0.0001855
13:08:06|0.0001855
13:08:07|0.0001855
13:08:08|0.00018553
13:08:09|0.00018553
13:08:11|0.00018556
13:08:12|0.00018556
13:08:13|0.00018556
13:08:14|0.00018556
13:08:15|0.00018556
13:08:16|0.00018569
13:08:18|0.00018564
13:08:19|0.00018564
13:08:20|0.00018562
13:08:21|0.00018562
13:08:22|0.00018562
13:08:23|0.00018562
13:08:24|0.00018562
13:08:25|0.00018562
13:08:26|0.0001857
13:08:27|0.00018562
13:08:28|0.00018562
13:08:29|0.00018561
13:08:30|0.00018562
13:08:31|0.00018557
13:08:33|0.00018557
13:08:33|0.00018557
13:08:34|0.00018557
13:08:35|0.0001855
13:08:36|0.0001855
13:08:37|0.0001855
13:08:38|0.0001855
13:08:40|0.00018547
13:08:41|0.00018547
13:08:41|0.00018547
13:08:43|0.00018547
13:08:44|0.00018547
13:08:45|0.00018555
13:08:46|0.00018564
13:08:47|0.00018564
13:08:49|0.00018564
13:08:49|0.00018576
13:08:51|0.00018578
13:08:51|0.00018583
13:08:52|0.00018583
13:08:54|0.00018583
13:08:54|0.00018583
13:08:55|0.00018583
13:08:57|0.00018583
13:08:57|0.00018582
13:08:58|0.00018582
13:08:59|0.00018577
13:09:01|0.00018577
13:09:02|0.00018578
13:09:02|0.00018578
13:09:05|0.00018578
13:09:05|0.00018581
13:09:06|0.00018581
13:09:08|0.00018581
13:09:08|0.00018573
13:09:10|0.00018582
13:09:10|0.00018572
13:09:11|0.00018572
13:09:13|0.00018573
13:09:13|0.00018573
13:09:14|0.00018581
13:09:15|0.00018584
13:09:16|0.00018584
13:09:18|0.0001859
13:09:19|0.00018591
13:09:21|0.00018591
13:09:22|0.00018591
13:09:23|0.0001859
13:09:24|0.0001859
13:09:25|0.00018593
13:09:26|0.00018593
13:09:27|0.00018593
13:09:28|0.00018593
13:09:29|0.00018593
13:09:30|0.00018591
13:09:32|0.00018584
13:09:32|0.00018584
13:09:33|0.00018584
13:09:35|0.00018584
13:09:36|0.00018586
13:09:37|0.00018586
13:09:37|0.00018587
13:09:39|0.00018587
13:09:39|0.00018587
13:09:41|0.00018588
13:09:42|0.00018588
13:09:43|0.00018587
13:09:44|0.00018587
13:09:45|0.00018587
13:09:46|0.00018589
13:09:47|0.00018589
13:09:48|0.00018589
13:09:49|0.00018588
13:09:50|0.00018591
13:09:52|0.00018591
13:09:52|0.0001859
13:09:53|0.0001859
13:09:54|0.0001859
13:09:55|0.0001859
13:09:56|0.0001859
13:09:58|0.00018593
13:09:58|0.00018599
13:10:00|0.00018599
13:10:00|0.00018585
13:10:02|0.00018578
13:10:03|0.00018578
13:10:04|0.00018582
13:10:05|0.00018581
13:10:06|0.00018579
13:10:07|0.00018579
13:10:08|0.00018578
13:10:09|0.00018573
13:10:10|0.00018571
13:10:11|0.00018569
13:10:12|0.0001857
13:10:13|0.0001857
13:10:14|0.0001857
13:10:15|0.00018569
13:10:16|0.00018569
13:10:17|0.00018573
13:10:18|0.00018571
13:10:20|0.00018577
13:10:21|0.00018572
13:10:23|0.00018572
13:10:24|0.00018572
13:10:25|0.00018569
13:10:26|0.00018569
13:10:27|0.00018569
13:10:28|0.00018562
13:10:29|0.00018562
13:10:30|0.0001856
13:10:31|0.00018574
13:10:32|0.00018574
13:10:34|0.00018574
13:10:35|0.00018571
13:10:35|0.00018571
13:10:36|0.00018576
13:10:37|0.00018576
13:10:38|0.00018581
13:10:40|0.0001858
13:10:41|0.00018579
13:10:41|0.00018579
13:10:43|0.00018582
13:10:44|0.00018582
13:10:45|0.00018582
13:10:46|0.00018581
13:10:47|0.00018581
13:10:48|0.00018581
13:10:49|0.0001859
13:10:50|0.0001859
13:10:51|0.00018588
13:10:52|0.00018579
13:10:53|0.00018579
13:10:55|0.00018574
13:10:55|0.00018574
13:10:56|0.00018574
13:10:58|0.00018569
13:10:59|0.00018572
13:11:00|0.00018568
13:11:01|0.00018567
13:11:02|0.00018567
13:11:03|0.00018561
13:11:04|0.00018561
13:11:05|0.00018561
13:11:06|0.00018554
13:11:07|0.0001855
13:11:08|0.0001855
13:11:09|0.00018544
13:11:10|0.00018546
13:11:11|0.00018546
13:11:12|0.00018546
13:11:13|0.00018546
13:11:14|0.00018546
13:11:15|0.00018541
13:11:17|0.00018543
13:11:17|0.00018543
13:11:18|0.00018539
13:11:19|0.00018539
13:11:20|0.00018541
13:11:21|0.00018533
13:11:23|0.00018538
13:11:23|0.00018538
13:11:25|0.00018538
13:11:25|0.00018544
13:11:27|0.00018544
13:11:28|0.00018547
13:11:29|0.00018547
13:11:30|0.00018547
13:11:32|0.00018544
13:11:33|0.00018541
13:11:33|0.00018534
13:11:34|0.00018544
13:11:36|0.00018545
13:11:37|0.00018545
13:11:37|0.00018532
13:11:39|0.00018532
13:11:39|0.00018531
13:11:40|0.00018531
13:11:42|0.00018531
13:11:43|0.00018531
13:11:44|0.00018528
13:11:45|0.00018528
13:11:46|0.00018532
13:11:47|0.00018532
13:11:48|0.00018532
13:11:49|0.00018532
13:11:50|0.00018539
13:11:51|0.00018539
13:11:52|0.00018539
13:11:53|0.00018539
13:11:54|0.00018539
13:11:55|0.00018547
13:11:56|0.00018547
13:11:57|0.0001855
13:11:58|0.0001855
13:11:59|0.00018548
13:12:00|0.00018548
13:12:01|0.00018541
13:12:02|0.00018542
13:12:03|0.00018542
13:12:04|0.00018544
13:12:05|0.00018541
13:12:06|0.00018541
13:12:07|0.00018543
13:12:08|0.00018543
13:12:09|0.00018546
13:12:10|0.00018546
13:12:12|0.00018541
13:12:13|0.00018541
13:12:13|0.00018541
13:12:14|0.00018541
13:12:15|0.00018552
13:12:16|0.0001856
13:12:17|0.00018562
13:12:18|0.00018562
13:12:20|0.00018562
13:12:20|0.00018562
13:12:22|0.00018562
13:12:23|0.00018562
13:12:24|0.00018562
13:12:25|0.00018562
13:12:26|0.00018562
13:12:27|0.00018562
13:12:28|0.00018559
13:12:28|0.00018555
13:12:29|0.00018555
13:12:31|0.00018555
13:12:31|0.00018555
13:12:32|0.00018555
13:12:34|0.00018555
13:12:35|0.00018555
13:12:36|0.00018558
13:12:37|0.00018558
13:12:38|0.00018558
13:12:39|0.00018558
13:12:40|0.00018558
13:12:41|0.00018558
13:12:42|0.00018562
13:12:43|0.00018566
13:12:44|0.00018566
13:12:45|0.00018563
13:12:47|0.00018563
13:12:47|0.00018563
13:12:49|0.00018566
13:12:50|0.00018566
13:12:51|0.00018573
13:12:52|0.00018574
13:12:53|0.00018574
13:12:54|0.00018574
13:12:54|0.00018574
13:12:56|0.00018591
13:12:56|0.00018591
13:12:58|0.00018591
13:12:59|0.00018591
13:13:00|0.00018591
13:13:01|0.00018591
13:13:02|0.000186
13:13:03|0.00018605
13:13:05|0.00018603
13:13:05|0.00018604
13:13:06|0.00018604
13:13:07|0.00018602
13:13:08|0.00018602
13:13:09|0.00018597
13:13:10|0.00018597
13:13:11|0.00018597
13:13:12|0.00018597
13:13:13|0.00018597
13:13:14|0.00018597
13:13:16|0.00018607
13:13:16|0.00018607
13:13:17|0.00018604
13:13:18|0.00018604
13:13:19|0.00018604
13:13:20|0.00018604
13:13:21|0.00018604
13:13:22|0.00018609
13:13:24|0.00018616
13:13:24|0.00018621
13:13:26|0.00018622
13:13:26|0.00018622
13:13:28|0.00018622
13:13:29|0.00018622
13:13:30|0.00018622
13:13:31|0.00018622
13:13:32|0.00018621
13:13:33|0.0001862
13:13:34|0.00018621
13:13:35|0.00018623
13:13:37|0.00018614
13:13:37|0.00018614
13:13:38|0.00018617
13:13:40|0.00018617
13:13:40|0.00018617
13:13:42|0.00018615
13:13:43|0.00018605
13:13:44|0.00018612
13:13:45|0.00018612
13:13:47|0.00018606
13:13:47|0.000186
13:13:48|0.00018602
13:13:49|0.00018602
13:13:50|0.00018601
13:13:51|0.00018602
13:13:53|0.00018605
13:13:53|0.00018605
13:13:54|0.00018611
13:13:56|0.00018611
13:13:56|0.00018615
13:13:58|0.00018615
13:13:59|0.00018612
13:14:00|0.00018612
13:14:01|0.00018612
13:14:02|0.0001861
13:14:02|0.00018613
13:14:03|0.00018613
13:14:04|0.00018613
13:14:06|0.00018614
13:14:07|0.00018614
13:14:08|0.00018614
13:14:09|0.00018614
13:14:10|0.00018614
13:14:11|0.00018614
13:14:12|0.00018616
13:14:13|0.00018616
13:14:14|0.00018616
13:14:15|0.00018628
13:14:16|0.00018626
13:14:17|0.00018626
13:14:18|0.00018627
13:14:19|0.00018627
13:14:20|0.00018625
13:14:21|0.00018626
13:14:22|0.00018626
13:14:24|0.00018626
13:14:25|0.00018626
13:14:27|0.00018624
13:14:28|0.00018618
13:14:29|0.00018619
13:14:29|0.00018619
13:14:31|0.00018619
13:14:32|0.00018613
13:14:33|0.00018613
13:14:34|0.00018613
13:14:34|0.00018614
13:14:35|0.00018614
13:14:37|0.00018609
13:14:38|0.00018609
13:14:39|0.00018609
13:14:40|0.00018609
13:14:41|0.00018605
13:14:42|0.000186
13:14:43|0.000186
13:14:44|0.00018606
13:14:45|0.00018602
13:14:46|0.00018605
13:14:47|0.00018605
13:14:48|0.00018603
13:14:50|0.00018603
13:14:50|0.00018598
13:14:52|0.00018598
13:14:53|0.00018598
13:14:53|0.00018599
13:14:54|0.00018595
13:14:55|0.00018593
13:14:56|0.00018593
13:14:58|0.00018593
13:14:58|0.00018593
13:14:59|0.00018593
13:15:00|0.00018586
13:15:02|0.00018586
13:15:02|0.00018592
13:15:03|0.00018582
13:15:04|0.00018582
13:15:05|0.00018575
13:15:07|0.00018573
13:15:08|0.00018573
13:15:08|0.00018573
13:15:09|0.00018576
13:15:10|0.0001858
13:15:12|0.00018579
13:15:12|0.00018578
13:15:13|0.00018579
13:15:14|0.00018587
13:15:15|0.00018587
13:15:16|0.00018595
13:15:17|0.00018598
13:15:18|0.00018598
13:15:19|0.00018606
13:15:21|0.00018611
13:15:22|0.00018608
13:15:22|0.00018608
13:15:24|0.00018611
13:15:26|0.00018613
13:15:27|0.00018612
13:15:28|0.00018617
13:15:29|0.00018617
13:15:30|0.00018614
13:15:31|0.00018617
13:15:32|0.00018617
13:15:33|0.00018617
13:15:34|0.00018613
13:15:36|0.00018613
13:15:37|0.00018615
13:15:37|0.00018615
13:15:38|0.00018615
13:15:39|0.00018611
13:15:41|0.00018612
13:15:42|0.00018612
13:15:43|0.00018608
13:15:43|0.00018613
13:15:44|0.00018613
13:15:45|0.00018613
13:15:46|0.00018613
13:15:48|0.00018613
13:15:48|0.00018611
13:15:49|0.00018611
13:15:50|0.00018611
13:15:51|0.00018611
13:15:53|0.00018611
13:15:53|0.0001861
13:15:55|0.00018613
13:15:55|0.00018613
13:15:57|0.00018613
13:15:58|0.0001861
13:15:58|0.0001861
13:16:01|0.00018609
13:16:02|0.00018611
13:16:03|0.00018611
13:16:03|0.00018615
13:16:05|0.00018615
13:16:06|0.00018615
13:16:07|0.00018614
13:16:08|0.00018611
13:16:09|0.00018615
13:16:11|0.00018614
13:16:12|0.00018614
13:16:12|0.00018614
13:16:13|0.00018616
13:16:14|0.00018616
13:16:17|0.00018606
13:16:17|0.00018603
13:16:18|0.00018603
13:16:20|0.00018603
13:16:21|0.00018603
13:16:22|0.00018603
13:16:22|0.00018603
13:16:24|0.00018603
13:16:25|0.00018605
13:16:27|0.00018609
13:16:28|0.00018612
13:16:29|0.00018612
13:16:30|0.00018612
13:16:31|0.00018607
13:16:32|0.000186
13:16:33|0.000186
13:16:34|0.00018601
13:16:35|0.00018601
13:16:36|0.00018603
13:16:37|0.00018603
13:16:38|0.000186
13:16:39|0.000186
13:16:40|0.00018591
13:16:41|0.00018592
13:16:42|0.00018592
13:16:43|0.00018601
13:16:44|0.00018602
13:16:46|0.00018602
13:16:47|0.00018602
13:16:47|0.00018599
13:16:48|0.00018597
13:16:50|0.00018597
13:16:51|0.000186
13:16:52|0.00018597
13:16:52|0.00018596
13:16:53|0.00018596
13:16:54|0.00018597
13:16:56|0.00018604
13:16:56|0.00018604
13:16:58|0.00018604
13:16:59|0.00018612
13:17:00|0.0001862
13:17:01|0.00018617
13:17:02|0.00018608
13:17:03|0.00018602
13:17:05|0.00018602
13:17:06|0.00018602
13:17:07|0.00018592
13:17:07|0.00018592
13:17:09|0.00018593
13:17:10|0.00018593
13:17:11|0.00018593
13:17:12|0.00018583
13:17:13|0.00018582
13:17:14|0.00018582
13:17:15|0.00018584
13:17:16|0.00018592
13:17:17|0.00018592
13:17:17|0.00018589
13:17:20|0.00018594
13:17:20|0.000186
13:17:21|0.000186
13:17:23|0.000186
13:17:24|0.00018594
13:17:25|0.00018591
13:17:26|0.00018591
13:17:28|0.00018591
13:17:29|0.00018599
13:17:30|0.00018603
13:17:31|0.00018605
13:17:33|0.00018605
13:17:34|0.00018614
13:17:34|0.00018622
13:17:36|0.00018622
13:17:36|0.00018622
13:17:37|0.00018622
13:17:39|0.00018611
13:17:40|0.00018611
13:17:41|0.00018616
13:17:42|0.00018616
13:17:43|0.00018616
13:17:43|0.00018616
13:17:45|0.00018616
13:17:46|0.00018616
13:17:47|0.00018608
13:17:48|0.00018608
13:17:49|0.00018608
13:17:50|0.00018616
13:17:52|0.00018608
13:17:52|0.00018608
13:17:54|0.00018608
13:17:54|0.00018608
13:17:55|0.00018608
13:17:57|0.00018603
13:17:58|0.00018603
13:17:59|0.00018603
13:18:00|0.00018597
13:18:01|0.00018597
13:18:02|0.00018597
13:18:03|0.00018597
13:18:04|0.00018597
13:18:05|0.00018593
13:18:06|0.00018598
13:18:07|0.00018592
13:18:08|0.000186
13:18:09|0.000186
13:18:09|0.00018601
13:18:11|0.00018601
13:18:12|0.00018601
13:18:12|0.00018601
13:18:14|0.00018601
13:18:15|0.00018601
13:18:16|0.00018599
13:18:17|0.00018599
13:18:18|0.00018599
13:18:19|0.00018599
13:18:20|0.00018599
13:18:21|0.000186
13:18:22|0.000186
13:18:23|0.00018589
13:18:24|0.00018583
13:18:25|0.00018583
13:18:26|0.00018581
13:18:27|0.00018581
13:18:28|0.00018583
13:18:29|0.00018582
13:18:30|0.00018582
13:18:31|0.00018578
13:18:32|0.00018569
13:18:33|0.00018567
13:18:35|0.00018566
13:18:35|0.00018555
13:18:36|0.00018555
13:18:38|0.00018562
13:18:38|0.00018571
13:18:40|0.00018571
13:18:41|0.00018571
13:18:41|0.00018582
13:18:43|0.0001858
13:18:44|0.00018589
13:18:44|0.00018589
13:18:45|0.00018593
13:18:46|0.00018593
13:18:47|0.00018606
13:18:48|0.00018606
13:18:50|0.00018606
13:18:50|0.00018608
13:18:51|0.00018608
13:18:53|0.00018608
13:18:54|0.00018614
13:18:54|0.00018625
13:18:55|0.00018625
13:18:57|0.00018628
13:18:57|0.00018619
13:18:59|0.00018619
13:19:00|0.0001862
13:19:01|0.00018619
13:19:02|0.00018619
13:19:03|0.00018615
13:19:04|0.00018615
13:19:05|0.00018615
13:19:06|0.00018611
13:19:07|0.00018611
13:19:08|0.00018604
13:19:09|0.00018604
13:19:10|0.00018604
13:19:11|0.00018604
13:19:12|0.00018595
13:19:13|0.00018596
13:19:14|0.00018596
13:19:15|0.00018595
13:19:16|0.00018594
13:19:17|0.00018594
13:19:18|0.00018594
13:19:19|0.00018596
13:19:20|0.00018603
13:19:21|0.00018603
13:19:22|0.00018603
13:19:24|0.00018603
13:19:24|0.00018603
13:19:25|0.00018603
13:19:27|0.00018609
13:19:28|0.00018609
13:19:29|0.00018609
13:19:30|0.00018609
13:19:31|0.00018609
13:19:33|0.00018588
13:19:33|0.00018588
13:19:34|0.00018588
13:19:35|0.00018588
13:19:36|0.00018588
13:19:38|0.00018583
13:19:39|0.00018585
13:19:41|0.00018585
13:19:42|0.00018585
13:19:42|0.00018599
13:19:44|0.00018603
13:19:44|0.00018597
13:19:45|0.00018598
13:19:47|0.00018598
13:19:47|0.00018601
13:19:49|0.00018601
13:19:50|0.00018601
13:19:51|0.00018592
13:19:52|0.00018592
13:19:53|0.00018604
13:19:54|0.00018604
13:19:56|0.00018604
13:19:57|0.00018604
13:19:57|0.00018604
13:19:59|0.00018604
13:20:00|0.00018604
13:20:01|0.00018604
13:20:02|0.00018594
13:20:03|0.00018594
13:20:04|0.00018594
13:20:05|0.00018599
13:20:06|0.00018599
13:20:08|0.00018603
13:20:08|0.00018603
13:20:09|0.00018601
13:20:11|0.00018601
13:20:11|0.00018601
13:20:13|0.00018601
13:20:13|0.00018601
13:20:14|0.00018601
13:20:16|0.00018601
13:20:16|0.00018601
13:20:18|0.00018601
13:20:18|0.00018593
13:20:19|0.00018593
13:20:20|0.00018593
13:20:21|0.00018588
13:20:22|0.00018593
13:20:24|0.00018593
13:20:25|0.00018593
13:20:27|0.00018593
13:20:27|0.00018593
13:20:29|0.00018593
13:20:30|0.00018593
13:20:32|0.00018593
13:20:32|0.00018603
13:20:34|0.00018603
13:20:35|0.00018603
13:20:35|0.00018605
13:20:37|0.00018605
13:20:38|0.00018616
13:20:38|0.00018607
13:20:39|0.00018605
13:20:41|0.00018598
13:20:42|0.00018598
13:20:43|0.00018598
13:20:43|0.00018598
13:20:45|0.00018598
13:20:45|0.00018597
13:20:47|0.00018597
13:20:48|0.00018597
13:20:49|0.00018596
13:20:50|0.000186
13:20:51|0.000186
13:20:52|0.000186
13:20:53|0.00018595
13:20:54|0.0001859
13:20:55|0.00018586
13:20:56|0.00018584
13:20:57|0.00018584
13:20:58|0.00018584
13:20:59|0.00018584
13:21:00|0.00018584
13:21:01|0.00018586
13:21:02|0.00018586
13:21:03|0.00018586
13:21:04|0.00018586
13:21:06|0.00018591
13:21:07|0.00018591
13:21:07|0.00018589
13:21:08|0.00018586
13:21:10|0.00018586
13:21:11|0.00018582
13:21:11|0.00018582
13:21:12|0.00018588
13:21:14|0.00018586
13:21:14|0.00018586
13:21:15|0.00018578
13:21:16|0.00018578
13:21:17|0.00018578
13:21:19|0.00018577
13:21:20|0.00018576
13:21:21|0.00018576
13:21:22|0.0001857
13:21:23|0.00018583
13:21:24|0.00018583
13:21:25|0.00018583
13:21:26|0.00018583
13:21:27|0.00018583
13:21:29|0.00018583
13:21:30|0.00018583
13:21:30|0.00018583
13:21:32|0.00018583
13:21:33|0.00018569
13:21:34|0.00018569
13:21:35|0.00018571
13:21:36|0.00018571
13:21:38|0.00018571
13:21:38|0.00018574
13:21:39|0.00018574
13:21:41|0.0001857
13:21:41|0.00018576
13:21:43|0.00018578
13:21:44|0.00018574
13:21:45|0.00018574
13:21:45|0.00018576
13:21:47|0.00018574
13:21:48|0.00018574
13:21:49|0.00018574
13:21:49|0.00018575
13:21:51|0.00018574
13:21:52|0.00018572
13:21:53|0.00018572
13:21:54|0.00018572
13:21:55|0.00018572
13:21:56|0.0001857
13:21:57|0.00018576
13:21:58|0.00018584
13:21:59|0.00018586
13:22:00|0.00018587
13:22:01|0.00018587
13:22:02|0.00018599
13:22:03|0.00018599
13:22:04|0.00018599
13:22:06|0.00018588
13:22:06|0.00018591
13:22:07|0.00018591
13:22:08|0.0001859
13:22:10|0.00018592
13:22:11|0.00018592
13:22:12|0.00018592
13:22:13|0.00018596
13:22:14|0.0001859
13:22:15|0.00018588
13:22:16|0.00018598
13:22:17|0.00018598
13:22:18|0.00018598
13:22:19|0.00018591
13:22:20|0.00018591
13:22:21|0.00018585
13:22:23|0.00018585
13:22:23|0.00018585
13:22:25|0.00018585
13:22:26|0.00018594
13:22:28|0.00018594
13:22:28|0.00018592
13:22:30|0.00018592
13:22:31|0.00018581
13:22:32|0.00018582
13:22:33|0.00018582
13:22:34|0.00018583
13:22:34|0.0001858
13:22:36|0.0001858
13:22:37|0.0001858
13:22:38|0.00018582
13:22:39|0.00018582
13:22:40|0.00018583
13:22:40|0.00018583
13:22:42|0.00018583
13:22:43|0.00018582
13:22:44|0.00018584
13:22:45|0.0001858
13:22:46|0.0001858
13:22:47|0.00018579
13:22:48|0.00018574
13:22:49|0.00018577
13:22:50|0.00018577
13:22:51|0.00018584
13:22:52|0.00018584
13:22:53|0.00018584
13:22:54|0.00018583
13:22:55|0.00018583
13:22:56|0.00018583
13:22:57|0.00018576
13:22:58|0.00018576
13:22:59|0.00018579
13:23:00|0.00018579
13:23:02|0.00018579
13:23:02|0.00018575
13:23:03|0.00018583
13:23:05|0.00018597
13:23:05|0.00018599
13:23:07|0.000186
13:23:07|0.00018601
13:23:08|0.00018601
13:23:09|0.00018601
13:23:10|0.00018601
13:23:11|0.00018593
13:23:12|0.00018593
13:23:13|0.00018593
13:23:14|0.00018595
13:23:15|0.00018591
13:23:16|0.00018592
13:23:17|0.00018592
13:23:18|0.00018584
13:23:19|0.00018584
13:23:21|0.00018584
13:23:21|0.00018595
13:23:23|0.00018596
13:23:24|0.00018596
13:23:24|0.00018597
13:23:25|0.00018597
13:23:27|0.00018597
13:23:28|0.000186
13:23:29|0.000186
13:23:30|0.000186
13:23:31|0.000186
13:23:32|0.000186
13:23:33|0.000186
13:23:34|0.000186
13:23:35|0.000186
13:23:36|0.000186
13:23:38|0.000186
13:23:39|0.0001859
13:23:40|0.0001859
13:23:41|0.0001859
13:23:42|0.0001859
13:23:43|0.0001859
13:23:44|0.0001859
13:23:45|0.00018596
13:23:46|0.00018596
13:23:47|0.00018596
13:23:48|0.00018596
13:23:49|0.00018597
13:23:50|0.00018597
13:23:51|0.00018597
13:23:52|0.00018597
13:23:53|0.00018596
13:23:54|0.00018596
13:23:55|0.00018596
13:23:56|0.00018596
13:23:57|0.00018596
13:23:58|0.00018596
13:23:59|0.00018596
13:24:00|0.00018596
13:24:01|0.00018593
13:24:02|0.00018593
13:24:03|0.00018599
13:24:04|0.00018599
13:24:05|0.00018599
13:24:06|0.00018599
13:24:07|0.00018599
13:24:08|0.00018599
13:24:09|0.00018599
13:24:10|0.00018592
13:24:11|0.00018595
13:24:12|0.00018596
13:24:14|0.00018599
13:24:14|0.00018599
13:24:15|0.00018599
13:24:16|0.00018599
13:24:17|0.00018597
13:24:18|0.000186
13:24:19|0.000186
13:24:20|0.000186
13:24:22|0.00018598
13:24:23|0.00018598
13:24:23|0.00018598
13:24:25|0.00018598
13:24:25|0.00018598
13:24:27|0.00018598
13:24:28|0.00018598
13:24:29|0.000186
13:24:30|0.000186
13:24:31|0.00018599
13:24:33|0.00018593
13:24:34|0.00018593
13:24:35|0.00018593
13:24:36|0.00018593
13:24:38|0.00018587
13:24:39|0.00018593
13:24:40|0.000186
13:24:41|0.000186
13:24:42|0.000186
13:24:43|0.000186
13:24:44|0.000186
13:24:45|0.00018601
13:24:46|0.00018601
13:24:47|0.00018601
13:24:48|0.00018611
13:24:49|0.00018613
13:24:50|0.00018613
13:24:51|0.00018613
13:24:52|0.00018614
13:24:53|0.00018616
13:24:54|0.00018616
13:24:56|0.00018616
13:24:56|0.00018616
13:24:57|0.00018616
13:24:59|0.00018616
13:25:01|0.00018615
13:25:01|0.00018616
13:25:02|0.00018616
13:25:03|0.00018619
13:25:04|0.0001862
13:25:06|0.0001862
13:25:06|0.00018628
13:25:07|0.00018625
13:25:09|0.00018624
13:25:09|0.00018624
13:25:10|0.00018624
13:25:11|0.0001862
13:25:12|0.00018623
13:25:13|0.00018623
13:25:14|0.00018625
13:25:15|0.00018625
13:25:17|0.00018625
13:25:17|0.00018625
13:25:18|0.00018634
13:25:19|0.00018636
13:25:20|0.00018644
13:25:21|0.00018643
13:25:22|0.00018643
13:25:23|0.00018648
13:25:24|0.0001865
13:25:25|0.0001865
13:25:26|0.0001865
13:25:28|0.00018648
13:25:30|0.00018642
13:25:30|0.00018637
13:25:32|0.00018637
13:25:33|0.00018637
13:25:34|0.00018647
13:25:36|0.0001865
13:25:36|0.0001865
13:25:37|0.0001865
13:25:38|0.00018648
13:25:39|0.00018648
13:25:40|0.00018648
13:25:42|0.00018644
13:25:43|0.00018646
13:25:43|0.0001865
13:25:44|0.00018648
13:25:46|0.00018648
13:25:46|0.00018648
13:25:47|0.00018643
13:25:48|0.00018647
13:25:49|0.00018649
13:25:51|0.00018649
13:25:52|0.00018643
13:25:53|0.00018643
13:25:54|0.00018647
13:25:55|0.00018647
13:25:56|0.0001864
13:25:57|0.0001864
13:25:58|0.0001864
13:25:59|0.0001864
13:26:00|0.0001863
13:26:01|0.0001863
13:26:02|0.0001863
13:26:03|0.0001863
13:26:04|0.00018639
13:26:05|0.00018639
13:26:06|0.00018631
13:26:07|0.00018631
13:26:08|0.00018631
13:26:09|0.00018631
13:26:10|0.00018629
13:26:11|0.00018632
13:26:12|0.00018639
13:26:13|0.00018639
13:26:14|0.00018636
13:26:15|0.00018636
13:26:16|0.00018636
13:26:17|0.00018636
13:26:19|0.00018643
13:26:20|0.0001864
13:26:21|0.00018642
13:26:21|0.00018642
13:26:23|0.00018642
13:26:23|0.00018642
13:26:24|0.0001865
13:26:25|0.0001865
13:26:27|0.00018647
13:26:27|0.00018647
13:26:28|0.00018647
13:26:29|0.0001865
13:26:30|0.0001865
13:26:31|0.0001865
13:26:33|0.0001865
13:26:34|0.00018644
13:26:34|0.00018641
13:26:36|0.00018641
13:26:37|0.00018649
13:26:37|0.00018656
13:26:39|0.00018656
13:26:40|0.00018652
13:26:41|0.00018652
13:26:41|0.00018652
13:26:43|0.00018656
13:26:44|0.00018656
13:26:44|0.00018655
13:26:46|0.00018656
13:26:48|0.00018656
13:26:49|0.00018655
13:26:50|0.00018652
13:26:51|0.00018652
13:26:52|0.00018651
13:26:52|0.00018651
13:26:53|0.00018655
13:26:54|0.00018656
13:26:55|0.00018655
13:26:56|0.00018657
13:26:57|0.00018657
13:26:58|0.00018658
13:27:00|0.00018658
13:27:01|0.00018659
13:27:02|0.00018659
13:27:02|0.00018656
13:27:03|0.00018656
13:27:04|0.00018664
13:27:06|0.00018666
13:27:07|0.00018671
13:27:07|0.0001867
13:27:09|0.00018679
13:27:10|0.00018681
13:27:11|0.00018684
13:27:12|0.00018677
13:27:13|0.00018677
13:27:13|0.00018673
13:27:15|0.0001867
13:27:16|0.0001867
13:27:16|0.0001867
13:27:18|0.00018672
13:27:18|0.00018672
13:27:19|0.0001868
13:27:21|0.00018683
13:27:21|0.00018683
13:27:23|0.00018685
13:27:24|0.00018681
13:27:24|0.00018681
13:27:26|0.00018681
13:27:26|0.00018682
13:27:28|0.00018671
13:27:28|0.0001868
13:27:30|0.0001868
13:27:32|0.0001868
13:27:33|0.0001868
13:27:34|0.00018673
13:27:35|0.00018671
13:27:35|0.00018671
13:27:37|0.00018666
13:27:38|0.00018666
13:27:39|0.00018666
13:27:40|0.00018666
13:27:41|0.00018666
13:27:42|0.00018666
13:27:43|0.00018666
13:27:44|0.00018666
13:27:45|0.00018664
13:27:46|0.00018666
13:27:47|0.00018666
13:27:49|0.00018666
13:27:49|0.00018666
13:27:51|0.0001867
13:27:52|0.00018673
13:27:52|0.00018669
13:27:53|0.00018669
13:27:54|0.00018669
13:27:55|0.00018662
13:27:56|0.00018659
13:27:57|0.00018659
13:27:59|0.00018654
13:28:00|0.00018654
13:28:00|0.00018654
13:28:01|0.00018657
13:28:03|0.00018657
13:28:04|0.00018657
13:28:05|0.00018657
13:28:06|0.00018663
13:28:07|0.0001867
13:28:08|0.00018673
13:28:09|0.00018678
13:28:10|0.00018678
13:28:11|0.00018673
13:28:12|0.00018669
13:28:13|0.00018669
13:28:14|0.00018669
13:28:15|0.00018668
13:28:16|0.00018668
13:28:17|0.00018668
13:28:18|0.00018668
13:28:19|0.00018668
13:28:20|0.00018671
13:28:21|0.00018671
13:28:22|0.00018671
13:28:24|0.00018669
13:28:24|0.00018669
13:28:25|0.00018669
13:28:26|0.00018663
13:28:27|0.00018663
13:28:28|0.00018664
13:28:29|0.00018664
13:28:30|0.00018664
13:28:32|0.00018664
13:28:33|0.00018664
13:28:34|0.00018664
13:28:35|0.00018664
13:28:36|0.00018664
13:28:37|0.00018664
13:28:39|0.00018664
13:28:39|0.00018662
13:28:40|0.00018659
13:28:41|0.00018659
13:28:43|0.00018666
13:28:43|0.00018667
13:28:44|0.00018668
13:28:46|0.00018669
13:28:46|0.00018669
13:28:48|0.00018669
13:28:48|0.00018668
13:28:49|0.00018669
13:28:50|0.00018669
13:28:51|0.00018669
13:28:53|0.00018669
13:28:54|0.00018669
13:28:54|0.00018667
13:28:56|0.00018662
13:28:57|0.00018662
13:28:57|0.00018671
13:28:58|0.00018671
13:29:00|0.00018671
13:29:01|0.00018671
13:29:01|0.00018671
13:29:03|0.00018668
13:29:04|0.00018668
13:29:05|0.00018671
13:29:06|0.00018671
13:29:07|0.00018671
13:29:08|0.00018671
13:29:08|0.00018671
13:29:10|0.00018671
13:29:10|0.00018671
13:29:11|0.00018668
13:29:13|0.00018671
13:29:13|0.00018675
13:29:15|0.00018675
13:29:15|0.00018675
13:29:17|0.00018675
13:29:17|0.00018675
13:29:19|0.00018675
13:29:19|0.00018675
13:29:21|0.00018675
13:29:22|0.00018675
13:29:23|0.00018675
13:29:24|0.0001868
13:29:25|0.0001868
13:29:26|0.0001868
13:29:27|0.00018678
13:29:28|0.00018678
13:29:29|0.00018678
13:29:30|0.00018678
13:29:31|0.00018678
13:29:32|0.00018678
13:29:33|0.00018688
13:29:34|0.00018686
13:29:35|0.00018686
13:29:36|0.00018688
13:29:37|0.00018688
13:29:39|0.00018697
13:29:40|0.00018697
13:29:40|0.00018697
13:29:42|0.00018697
13:29:43|0.00018697
13:29:44|0.00018699
13:29:45|0.00018699
13:29:46|0.00018699
13:29:47|0.00018697
13:29:48|0.00018697
13:29:49|0.00018697
13:29:50|0.00018698
13:29:51|0.00018698
13:29:52|0.00018698
13:29:54|0.00018697
13:29:54|0.00018698
13:29:55|0.00018699
13:29:57|0.00018699
13:29:58|0.00018699
13:29:58|0.00018699
13:29:59|0.00018699
13:30:00|0.00018699
13:30:01|0.00018697
13:30:02|0.00018697
13:30:03|0.00018697
13:30:04|0.00018697
13:30:06|0.00018694
13:30:06|0.00018694
13:30:08|0.0001869
13:30:08|0.00018688
13:30:09|0.00018679
13:30:11|0.00018682
13:30:11|0.00018682
13:30:13|0.00018677
13:30:14|0.00018677
13:30:14|0.00018681
13:30:15|0.00018678
13:30:16|0.00018678
13:30:17|0.00018678
13:30:18|0.00018682
13:30:20|0.00018683
13:30:20|0.00018685
13:30:22|0.00018691
13:30:22|0.00018691
13:30:24|0.00018689
13:30:24|0.0001869
13:30:25|0.00018685
13:30:26|0.00018682
13:30:27|0.00018676
13:30:28|0.00018676
13:30:30|0.00018676
13:30:30|0.00018676
13:30:31|0.00018691
13:30:32|0.00018696
13:30:34|0.00018697
13:30:35|0.00018697
13:30:37|0.00018698
13:30:37|0.00018703
13:30:38|0.00018703
13:30:40|0.00018716
13:30:40|0.00018716
13:30:42|0.00018716
13:30:43|0.00018717
13:30:44|0.00018735
13:30:45|0.0001873
13:30:46|0.00018727
13:30:47|0.00018725
13:30:48|0.00018727
13:30:49|0.00018737
13:30:50|0.00018738
13:30:51|0.00018738
13:30:52|0.00018739
13:30:53|0.00018736
13:30:54|0.00018731
13:30:55|0.00018733
13:30:56|0.0001874
13:30:57|0.0001874
13:30:58|0.00018733
13:30:59|0.0001874
13:31:00|0.0001874
13:31:01|0.00018732
13:31:02|0.00018732
13:31:03|0.00018733
13:31:04|0.00018733
13:31:05|0.00018736
13:31:06|0.00018741
13:31:07|0.0001875
13:31:08|0.0001875
13:31:09|0.00018748
13:31:10|0.00018748
13:31:11|0.00018749
13:31:12|0.00018749
13:31:13|0.00018751
13:31:14|0.00018752
13:31:15|0.00018754
13:31:16|0.00018754
13:31:17|0.00018757
13:31:18|0.00018762
13:31:19|0.00018763
13:31:20|0.00018763
13:31:21|0.00018763
13:31:22|0.00018762
13:31:23|0.00018763
13:31:24|0.00018763
13:31:25|0.00018763
13:31:26|0.00018764
13:31:27|0.00018766
13:31:28|0.00018763
13:31:29|0.00018734
13:31:31|0.0001874
13:31:31|0.00018732
13:31:32|0.00018729
13:31:33|0.0001873
13:31:34|0.00018722
13:31:36|0.0001872
13:31:37|0.0001872
13:31:38|0.00018722
13:31:40|0.00018717
13:31:40|0.00018716
13:31:42|0.00018719
13:31:43|0.00018719
13:31:44|0.00018722
13:31:44|0.00018722
13:31:45|0.0001873
13:31:47|0.00018722
13:31:47|0.00018731
13:31:48|0.00018731
13:31:49|0.00018729
13:31:50|0.00018729
13:31:51|0.00018742
13:31:53|0.00018757
13:31:54|0.00018757
13:31:55|0.0001875
13:31:56|0.00018733
13:31:57|0.00018733
13:31:58|0.00018744
13:32:00|0.00018744
13:32:01|0.00018729
13:32:02|0.00018727
13:32:03|0.00018727
13:32:03|0.00018729
13:32:05|0.00018724
13:32:05|0.00018717
13:32:07|0.00018717
13:32:07|0.00018715
13:32:08|0.00018713
13:32:09|0.00018702
13:32:10|0.00018706
13:32:11|0.00018706
13:32:12|0.00018716
13:32:13|0.00018709
13:32:14|0.00018714
13:32:16|0.00018727
13:32:16|0.00018727
13:32:17|0.00018727
13:32:19|0.00018727
13:32:20|0.00018728
13:32:21|0.00018723
13:32:22|0.00018724
13:32:23|0.00018717
13:32:24|0.00018724
13:32:24|0.00018719
13:32:26|0.00018719
13:32:27|0.00018719
13:32:27|0.00018719
13:32:29|0.00018723
13:32:30|0.00018723
13:32:31|0.00018734
13:32:32|0.00018733
13:32:33|0.00018733
13:32:34|0.00018734
13:32:36|0.00018734
13:32:37|0.00018734
13:32:38|0.00018734
13:32:39|0.00018746
13:32:40|0.00018738
13:32:41|0.00018738
13:32:42|0.00018744
13:32:43|0.00018743
13:32:44|0.00018743
13:32:45|0.00018738
13:32:46|0.00018735
13:32:47|0.00018736
13:32:48|0.00018731
13:32:49|0.00018732
13:32:50|0.00018732
13:32:51|0.00018732
13:32:52|0.00018732
13:32:53|0.00018732
13:32:54|0.00018734
13:32:55|0.00018735
13:32:56|0.00018736
13:32:57|0.00018739
13:32:58|0.00018741
13:32:59|0.00018741
13:33:00|0.00018741
13:33:01|0.00018739
13:33:02|0.0001874
13:33:03|0.00018731
13:33:04|0.00018732
13:33:06|0.00018732
13:33:06|0.00018735
13:33:08|0.0001873
13:33:08|0.00018739
13:33:10|0.00018734
13:33:10|0.00018735
13:33:12|0.00018733
13:33:13|0.00018739
13:33:14|0.0001873
13:33:14|0.00018734
13:33:15|0.00018732
13:33:17|0.00018734
13:33:18|0.00018739
13:33:18|0.00018739
13:33:20|0.00018739
13:33:21|0.00018739
13:33:22|0.00018742
13:33:23|0.00018749
13:33:23|0.00018749
13:33:25|0.00018745
13:33:26|0.0001875
13:33:26|0.00018749
13:33:28|0.00018746
13:33:29|0.00018766
13:33:30|0.00018763
13:33:30|0.00018763
13:33:32|0.00018759
13:33:33|0.00018764
13:33:34|0.00018759
13:33:35|0.00018759
13:33:37|0.00018762
13:33:38|0.00018763
13:33:39|0.00018766
13:33:41|0.00018764
13:33:41|0.00018766
13:33:42|0.00018768
13:33:44|0.00018774
13:33:45|0.00018773
13:33:45|0.00018773
13:33:46|0.00018774
13:33:47|0.00018777
13:33:49|0.00018786
13:33:50|0.00018786
13:33:51|0.00018789
13:33:52|0.00018798
13:33:53|0.000188
13:33:54|0.0001881
13:33:55|0.00018806
13:33:56|0.00018816
13:33:57|0.00018811
13:33:58|0.00018812
13:33:59|0.00018806
13:34:01|0.00018806
13:34:02|0.00018794
13:34:02|0.00018788
13:34:03|0.00018787
13:34:04|0.00018787
13:34:05|0.00018785
13:34:07|0.00018777
13:34:08|0.00018776
13:34:08|0.00018783
13:34:09|0.0001878
13:34:10|0.0001878
13:34:11|0.00018784
13:34:13|0.00018784
13:34:14|0.0001879
13:34:15|0.0001879
13:34:16|0.00018792
13:34:16|0.00018799
13:34:17|0.00018796
13:34:18|0.00018796
13:34:19|0.000188
13:34:20|0.00018796
13:34:22|0.00018796
13:34:23|0.00018796
13:34:23|0.00018794
13:34:24|0.0001879
13:34:25|0.00018792
13:34:27|0.00018792
13:34:28|0.00018792
13:34:29|0.00018792
13:34:30|0.00018794
13:34:31|0.00018794
13:34:32|0.00018796
13:34:33|0.00018794
13:34:34|0.00018793
13:34:35|0.00018792
13:34:36|0.00018793
13:34:37|0.00018793
13:34:38|0.00018793
13:34:39|0.00018797
13:34:41|0.00018797
13:34:41|0.00018795
13:34:42|0.00018799
13:34:43|0.00018799
13:34:44|0.00018799
13:34:45|0.00018796
13:34:46|0.00018796
13:34:47|0.00018797
13:34:48|0.00018795
13:34:49|0.00018791
13:34:50|0.00018792
13:34:52|0.00018792
13:34:52|0.00018792
13:34:54|0.00018774
13:34:55|0.00018771
13:34:56|0.00018771
13:34:56|0.00018771
13:34:57|0.00018781
13:34:59|0.00018781
13:35:00|0.00018781
13:35:01|0.00018781
13:35:02|0.00018781
13:35:03|0.00018781
13:35:04|0.00018778
13:35:05|0.00018778
13:35:06|0.00018778
13:35:07|0.00018778
13:35:08|0.00018778
13:35:09|0.00018778
13:35:10|0.00018775
13:35:11|0.00018783
13:35:12|0.00018792
13:35:13|0.000188
13:35:14|0.00018799
13:35:15|0.000188
13:35:16|0.000188
13:35:17|0.00018803
13:35:18|0.00018782
13:35:19|0.00018782
13:35:20|0.00018785
13:35:21|0.0001877
13:35:22|0.00018779
13:35:23|0.00018779
13:35:24|0.00018774
13:35:25|0.00018774
13:35:26|0.00018771
13:35:27|0.00018762
13:35:28|0.00018762
13:35:29|0.00018762
13:35:30|0.00018762
13:35:31|0.00018762
13:35:32|0.00018762
13:35:33|0.0001876
13:35:34|0.00018755
13:35:35|0.00018752
13:35:36|0.00018747
13:35:37|0.00018748
13:35:39|0.00018746
13:35:41|0.00018735
13:35:42|0.00018735
13:35:42|0.00018734
13:35:43|0.00018733
13:35:44|0.00018728
13:35:46|0.00018728
13:35:46|0.00018711
13:35:48|0.00018711
13:35:49|0.00018719
13:35:50|0.00018727
13:35:50|0.00018737
13:35:52|0.00018746
13:35:53|0.00018744
13:35:54|0.00018737
13:35:55|0.00018737
13:35:56|0.00018739
13:35:57|0.00018739
13:35:58|0.00018743
13:35:59|0.00018739
13:36:00|0.00018748
13:36:01|0.00018748
13:36:02|0.00018751
13:36:03|0.00018759
13:36:05|0.0001875
13:36:05|0.00018746
13:36:06|0.00018745
13:36:08|0.00018741
13:36:08|0.00018733
13:36:09|0.00018724
13:36:10|0.00018724
13:36:11|0.00018723
13:36:12|0.00018709
13:36:13|0.00018709
13:36:15|0.00018709
13:36:15|0.00018698
13:36:16|0.00018697
13:36:17|0.000187
13:36:18|0.00018697
13:36:19|0.000187
13:36:20|0.000187
13:36:21|0.00018705
13:36:22|0.00018705
13:36:23|0.00018705
13:36:24|0.0001871
13:36:25|0.00018712
13:36:26|0.00018712
13:36:28|0.00018714
13:36:29|0.00018714
13:36:29|0.00018714
13:36:30|0.00018724
13:36:32|0.00018724
13:36:32|0.00018723
13:36:33|0.00018723
13:36:35|0.00018719
13:36:35|0.00018716
13:36:37|0.00018716
13:36:38|0.00018722
13:36:40|0.00018718
13:36:40|0.00018725
13:36:41|0.00018725
13:36:43|0.00018725
13:36:44|0.00018732
13:36:45|0.00018732
13:36:46|0.00018732
13:36:47|0.00018733
13:36:48|0.00018733
13:36:49|0.00018733
13:36:50|0.0001874
13:36:51|0.00018741
13:36:52|0.00018741
13:36:53|0.00018747
13:36:54|0.00018741
13:36:55|0.00018735
13:36:56|0.00018735
13:36:57|0.00018726
13:36:58|0.00018721
13:36:59|0.00018724
13:37:01|0.00018724
13:37:01|0.00018736
13:37:03|0.0001874
13:37:04|0.00018745
13:37:05|0.00018745
13:37:06|0.00018745
13:37:07|0.00018741
13:37:08|0.00018737
13:37:09|0.00018736
13:37:10|0.0001874
13:37:11|0.0001874
13:37:12|0.00018735
13:37:13|0.00018725
13:37:14|0.00018725
13:37:15|0.00018725
13:37:16|0.00018725
13:37:18|0.00018725
13:37:19|0.00018725
13:37:19|0.00018725
13:37:20|0.00018725
13:37:22|0.00018725
13:37:23|0.00018739
13:37:23|0.0001874
13:37:25|0.00018739
13:37:25|0.00018739
13:37:26|0.00018739
13:37:27|0.00018751
13:37:28|0.00018751
13:37:30|0.00018751
13:37:30|0.00018752
13:37:31|0.00018755
13:37:32|0.00018744
13:37:34|0.00018744
13:37:34|0.00018746
13:37:35|0.00018746
13:37:36|0.00018727
13:37:37|0.00018727
13:37:38|0.00018727
13:37:40|0.00018728
13:37:42|0.00018728
13:37:43|0.00018728
13:37:43|0.00018728
13:37:45|0.00018728
13:37:46|0.00018728
13:37:46|0.00018728
13:37:48|0.00018725
13:37:48|0.00018725
13:37:50|0.00018725
13:37:51|0.00018725
13:37:52|0.00018725
13:37:53|0.00018725
13:37:54|0.00018721
13:37:55|0.00018716
13:37:56|0.00018715
13:37:57|0.00018715
13:37:58|0.00018714
13:37:59|0.00018706
13:38:00|0.00018706
13:38:01|0.00018706
13:38:02|0.00018703
13:38:03|0.000187
13:38:04|0.000187
13:38:05|0.00018705
13:38:06|0.000187
13:38:07|0.00018705
13:38:08|0.00018701
13:38:09|0.000187
13:38:10|0.00018692
13:38:11|0.00018689
13:38:12|0.00018689
13:38:13|0.00018689
13:38:14|0.00018682
13:38:15|0.00018682
13:38:16|0.00018685
13:38:17|0.00018682
13:38:18|0.00018671
13:38:19|0.00018676
13:38:20|0.00018676
13:38:21|0.00018682
13:38:22|0.00018682
13:38:23|0.00018682
13:38:24|0.00018675
13:38:25|0.00018675
13:38:27|0.00018674
13:38:27|0.00018673
13:38:28|0.00018673
13:38:29|0.00018674
13:38:30|0.00018674
13:38:31|0.00018686
13:38:32|0.00018686
13:38:34|0.00018683
13:38:35|0.00018683
13:38:36|0.00018672
13:38:36|0.0001868
13:38:38|0.0001868
13:38:38|0.00018679
13:38:39|0.00018679
13:38:42|0.00018675
13:38:43|0.0001868
13:38:44|0.0001868
13:38:44|0.0001868
13:38:46|0.0001868
13:38:47|0.00018681
13:38:48|0.00018679
13:38:49|0.00018679
13:38:50|0.00018679
13:38:51|0.00018677
13:38:52|0.00018675
13:38:53|0.00018669
13:38:54|0.00018666
13:38:55|0.00018658
13:38:56|0.00018656
13:38:57|0.00018657
13:38:58|0.0001866
13:38:59|0.0001866
13:39:00|0.00018661
13:39:01|0.00018655
13:39:02|0.00018653
13:39:03|0.00018653
13:39:04|0.00018654
13:39:05|0.00018654
13:39:06|0.00018654
13:39:07|0.00018652
13:39:08|0.00018647
13:39:09|0.00018642
13:39:10|0.00018637
13:39:11|0.00018637
13:39:12|0.00018634
13:39:13|0.00018632
13:39:14|0.00018628
13:39:15|0.0001863
13:39:16|0.00018635
13:39:17|0.00018632
13:39:18|0.00018626
13:39:19|0.00018626
13:39:20|0.00018637
13:39:22|0.00018648
13:39:22|0.0001864
13:39:23|0.0001864
13:39:24|0.0001864
13:39:25|0.0001864
13:39:27|0.00018634
13:39:28|0.00018631
13:39:28|0.00018631
13:39:30|0.00018629
13:39:30|0.00018629
13:39:31|0.00018628
13:39:32|0.00018628
13:39:34|0.00018618
13:39:35|0.00018614
13:39:35|0.00018612
13:39:37|0.000186
13:39:38|0.000186
13:39:39|0.000186
13:39:39|0.0001862
13:39:41|0.00018624
13:39:42|0.00018615
13:39:43|0.00018619
13:39:43|0.00018619
13:39:46|0.00018618
13:39:46|0.00018613
13:39:47|0.00018613
13:39:49|0.00018613
13:39:50|0.00018613
13:39:51|0.00018634
13:39:51|0.00018634
13:39:53|0.00018631
13:39:54|0.00018627
13:39:54|0.00018627
13:39:56|0.00018626
13:39:57|0.00018621
13:39:58|0.00018617
13:39:59|0.00018617
13:40:00|0.0001862
13:40:01|0.0001862
13:40:02|0.0001863
13:40:03|0.0001863
13:40:04|0.0001863
13:40:06|0.00018633
13:40:07|0.0001863
13:40:08|0.00018627
13:40:08|0.00018627
13:40:09|0.00018634
13:40:10|0.00018634
13:40:11|0.00018637
13:40:12|0.0001864
13:40:13|0.0001864
13:40:14|0.0001864
13:40:15|0.00018648
13:40:16|0.00018649
13:40:17|0.00018648
13:40:19|0.00018644
13:40:19|0.00018639
13:40:20|0.00018638
13:40:21|0.00018649
13:40:23|0.00018653
13:40:23|0.00018652
13:40:25|0.00018652
13:40:26|0.00018643
13:40:26|0.00018634
13:40:28|0.00018634
13:40:28|0.00018634
13:40:29|0.0001864
13:40:30|0.00018634
13:40:31|0.00018629
13:40:33|0.00018616
13:40:34|0.0001862
13:40:34|0.0001862
13:40:36|0.00018616
13:40:37|0.00018614
13:40:38|0.00018619
13:40:39|0.0001862
13:40:40|0.0001862
13:40:41|0.00018624
13:40:42|0.00018624
13:40:44|0.00018621
13:40:45|0.00018624
13:40:46|0.0001862
13:40:47|0.00018619
13:40:48|0.00018629
13:40:49|0.00018625
13:40:50|0.00018626
13:40:52|0.00018631
13:40:52|0.00018631
13:40:54|0.0001863
13:40:55|0.00018633
13:40:56|0.00018633
13:40:57|0.00018636
13:40:58|0.00018636
13:40:59|0.00018636
13:41:00|0.00018638
13:41:02|0.00018642
13:41:02|0.00018667
13:41:04|0.00018665
13:41:04|0.00018667
13:41:05|0.00018667
13:41:06|0.0001867
13:41:08|0.00018682
13:41:09|0.00018679
13:41:10|0.00018668
13:41:11|0.00018671
13:41:12|0.00018668
13:41:13|0.00018668
13:41:14|0.0001866
13:41:15|0.00018652
13:41:16|0.00018652
13:41:17|0.00018649
13:41:18|0.00018649
13:41:19|0.00018639
13:41:20|0.00018639
13:41:21|0.00018639
13:41:22|0.00018632
13:41:23|0.00018646
13:41:24|0.00018646
13:41:25|0.00018652
13:41:26|0.0001865
13:41:27|0.00018643
13:41:28|0.00018635
13:41:29|0.00018635
13:41:30|0.00018635
13:41:31|0.0001865
13:41:32|0.0001865
13:41:33|0.0001865
13:41:34|0.00018654
13:41:35|0.00018636
13:41:36|0.0001865
13:41:37|0.0001866
13:41:38|0.00018655
13:41:39|0.00018649
13:41:40|0.00018649
13:41:41|0.00018649
13:41:42|0.00018645
13:41:43|0.00018636
13:41:44|0.00018632
13:41:46|0.00018629
13:41:46|0.00018628
13:41:48|0.00018628
13:41:48|0.00018626
13:41:50|0.00018626
13:41:50|0.00018624
13:41:52|0.00018624
13:41:53|0.00018614
13:41:54|0.00018611
13:41:55|0.00018608
13:41:56|0.00018603
13:41:57|0.00018603
13:41:58|0.00018609
13:41:59|0.00018609
13:42:00|0.00018607
13:42:01|0.00018605
13:42:02|0.000186
13:42:03|0.00018567
13:42:04|0.00018568
13:42:05|0.00018563
13:42:06|0.0001857
13:42:07|0.00018577
13:42:09|0.00018584
13:42:09|0.00018585
13:42:10|0.00018582
13:42:12|0.00018582
13:42:12|0.00018582
13:42:14|0.00018591
13:42:15|0.00018603
13:42:16|0.00018609
13:42:17|0.00018604
13:42:18|0.000186
13:42:19|0.00018589
13:42:20|0.00018589
13:42:21|0.00018589
13:42:23|0.00018589
13:42:24|0.00018591
13:42:24|0.00018597
13:42:25|0.00018597
13:42:27|0.00018597
13:42:27|0.00018603
13:42:29|0.00018603
13:42:29|0.00018602
13:42:31|0.00018602
13:42:31|0.00018603
13:42:32|0.00018601
13:42:33|0.00018596
13:42:34|0.00018609
13:42:35|0.00018606
13:42:36|0.00018606
13:42:38|0.00018611
13:42:39|0.00018611
13:42:39|0.00018617
13:42:40|0.00018617
13:42:41|0.00018606
13:42:42|0.00018604
13:42:43|0.00018598
13:42:44|0.00018598
13:42:45|0.00018606
13:42:46|0.00018606
13:42:48|0.00018615
13:42:48|0.00018615
13:42:50|0.00018615
13:42:50|0.00018614
13:42:52|0.00018614
13:42:53|0.00018614
13:42:53|0.00018614
13:42:54|0.0001861
13:42:56|0.00018602
13:42:56|0.00018602
13:42:58|0.00018608
13:42:58|0.00018603
13:42:59|0.00018603
13:43:00|0.000186
13:43:01|0.000186
13:43:02|0.00018595
13:43:03|0.00018597
13:43:05|0.0001859
13:43:05|0.00018587
13:43:06|0.00018585
13:43:08|0.00018585
13:43:09|0.00018591
13:43:10|0.00018594
13:43:11|0.00018594
13:43:11|0.00018594
13:43:12|0.00018594
13:43:14|0.00018597
13:43:15|0.00018597
13:43:16|0.00018597
13:43:17|0.000186
13:43:18|0.000186
13:43:19|0.000186
13:43:20|0.00018592
13:43:22|0.00018592
13:43:22|0.00018605
13:43:23|0.00018605
13:43:24|0.00018613
13:43:25|0.0001861
13:43:26|0.00018615
13:43:27|0.00018613
13:43:28|0.00018601
13:43:29|0.000186
13:43:30|0.00018615
13:43:31|0.0001862
13:43:32|0.00018631
13:43:33|0.00018626
13:43:34|0.00018626
13:43:35|0.00018626
13:43:36|0.00018624
13:43:37|0.00018624
13:43:39|0.00018624
13:43:39|0.00018628
13:43:40|0.00018626
13:43:41|0.00018626
13:43:43|0.00018626
13:43:43|0.00018617
13:43:45|0.00018617
13:43:45|0.00018615
13:43:46|0.00018615
13:43:48|0.00018615
13:43:49|0.00018615
13:43:50|0.00018615
13:43:51|0.00018615
13:43:52|0.00018624
13:43:53|0.00018621
13:43:54|0.00018621
13:43:55|0.00018621
13:43:56|0.00018621
13:43:58|0.00018615
13:43:58|0.00018615
13:44:00|0.00018615
13:44:00|0.00018615
13:44:01|0.00018616
13:44:02|0.0001862
13:44:03|0.0001862
13:44:04|0.00018625
13:44:06|0.00018625
13:44:06|0.00018618
13:44:07|0.00018618
13:44:08|0.00018618
13:44:09|0.00018622
13:44:11|0.00018624
13:44:12|0.00018624
13:44:13|0.00018622
13:44:13|0.00018622
13:44:14|0.00018617
13:44:15|0.00018617
13:44:16|0.00018623
13:44:18|0.00018622
13:44:19|0.00018619
13:44:20|0.00018619
13:44:21|0.00018619
13:44:22|0.00018619
13:44:23|0.00018619
13:44:24|0.00018619
13:44:25|0.00018619
13:44:26|0.00018619
13:44:27|0.00018607
13:44:28|0.00018607
13:44:29|0.00018607
13:44:31|0.00018607
13:44:31|0.00018607
13:44:32|0.00018601
13:44:33|0.000186
13:44:34|0.000186
13:44:36|0.00018599
13:44:36|0.00018597
13:44:37|0.00018597
13:44:38|0.00018585
13:44:39|0.00018589
13:44:40|0.00018589
13:44:41|0.00018589
13:44:42|0.00018589
13:44:43|0.00018597
13:44:44|0.00018597
13:44:46|0.00018597
13:44:47|0.00018597
13:44:47|0.00018597
13:44:49|0.00018597
13:44:50|0.00018597
13:44:51|0.00018597
13:44:52|0.00018599
13:44:53|0.00018599
13:44:54|0.0001859
13:44:55|0.0001859
13:44:56|0.00018592
13:44:57|0.00018592
13:44:58|0.00018594
13:44:59|0.00018594
13:45:00|0.00018594
13:45:01|0.00018596
13:45:02|0.00018595
13:45:04|0.00018595
13:45:04|0.00018599
13:45:06|0.00018603
13:45:07|0.00018587
13:45:08|0.00018588
13:45:09|0.00018589
13:45:10|0.00018589
13:45:11|0.00018589
13:45:12|0.00018587
13:45:13|0.00018587
13:45:14|0.00018587
13:45:15|0.0001859
13:45:16|0.00018583
13:45:17|0.0001858
13:45:18|0.00018585
13:45:19|0.00018585
13:45:20|0.00018587
13:45:21|0.00018585
13:45:22|0.00018582
13:45:23|0.00018582
13:45:24|0.00018582
13:45:25|0.00018599
13:45:26|0.00018597
13:45:27|0.00018594
13:45:28|0.00018597
13:45:29|0.00018597
13:45:30|0.00018604
13:45:31|0.00018605
13:45:32|0.00018605
13:45:34|0.00018601
13:45:34|0.00018592
13:45:35|0.00018588
13:45:37|0.00018588
13:45:37|0.00018586
13:45:38|0.00018585
13:45:39|0.00018585
13:45:40|0.00018585
13:45:41|0.0001858
13:45:42|0.0001858
13:45:44|0.00018576
13:45:45|0.00018576
13:45:45|0.00018569
13:45:46|0.00018571
13:45:47|0.00018571
13:45:49|0.0001856
13:45:50|0.0001855
13:45:51|0.00018557
13:45:53|0.00018556
13:45:53|0.00018556
13:45:55|0.00018557
13:45:56|0.00018566
13:45:57|0.00018565
13:45:58|0.00018563
13:45:59|0.00018566
13:46:00|0.00018573
13:46:01|0.0001858
13:46:02|0.00018575
13:46:03|0.00018574
13:46:04|0.00018576
13:46:05|0.00018576
13:46:06|0.00018576
13:46:08|0.00018598
13:46:08|0.00018598
13:46:10|0.00018581
13:46:11|0.00018581
13:46:12|0.00018581
13:46:13|0.00018576
13:46:14|0.00018576
13:46:15|0.00018576
13:46:16|0.00018571
13:46:17|0.00018571
13:46:18|0.00018571
13:46:19|0.00018561
13:46:20|0.00018567
13:46:21|0.00018576
13:46:22|0.00018576
13:46:23|0.00018573
13:46:24|0.00018573
13:46:25|0.00018576
13:46:26|0.0001857
13:46:27|0.0001857
13:46:28|0.00018568
13:46:29|0.00018568
13:46:30|0.00018569
13:46:31|0.00018556
13:46:32|0.00018556
13:46:33|0.00018567
13:46:34|0.00018567
13:46:35|0.00018565
13:46:36|0.00018561
13:46:37|0.00018565
13:46:39|0.00018567
13:46:39|0.00018573
13:46:41|0.00018579
13:46:41|0.00018579
13:46:42|0.00018583
13:46:43|0.00018583
13:46:45|0.00018572
13:46:46|0.00018572
13:46:46|0.00018572
13:46:48|0.00018572
13:46:49|0.00018572
13:46:51|0.00018572
13:46:52|0.00018573
13:46:53|0.00018573
13:46:54|0.00018573
13:46:55|0.00018573
13:46:56|0.00018573
13:46:56|0.00018573
13:46:58|0.00018579
13:46:59|0.00018579
13:47:00|0.00018579
13:47:01|0.00018576
13:47:02|0.00018564
13:47:03|0.00018561
13:47:04|0.00018553
13:47:05|0.00018551
13:47:06|0.00018554
13:47:08|0.00018562
13:47:08|0.00018562
13:47:09|0.00018563
13:47:10|0.00018563
13:47:12|0.00018562
13:47:13|0.00018557
13:47:13|0.00018556
13:47:15|0.00018564
13:47:16|0.00018564
13:47:17|0.00018564
13:47:18|0.00018564
13:47:19|0.00018565
13:47:19|0.00018568
13:47:21|0.00018571
13:47:21|0.00018573
13:47:23|0.00018585
13:47:24|0.00018585
13:47:25|0.00018594
13:47:25|0.00018596
13:47:26|0.00018596
13:47:27|0.00018596
13:47:28|0.000186
13:47:30|0.00018607
13:47:31|0.00018607
13:47:32|0.00018614
13:47:33|0.00018614
13:47:34|0.00018623
13:47:35|0.00018623
13:47:36|0.00018617
13:47:37|0.0001862
13:47:38|0.00018636
13:47:39|0.00018636
13:47:40|0.00018636
13:47:41|0.00018636
13:47:42|0.00018636
13:47:43|0.00018636
13:47:44|0.00018616
13:47:45|0.00018606
13:47:46|0.00018606
13:47:47|0.00018606
13:47:48|0.00018606
13:47:49|0.00018606
13:47:50|0.00018606
13:47:52|0.00018605
13:47:52|0.00018605
13:47:53|0.00018605
13:47:55|0.00018605
13:47:55|0.00018605
13:47:56|0.00018605
13:47:58|0.00018605
13:47:59|0.00018605
13:47:59|0.00018603
13:48:00|0.00018605
13:48:02|0.00018605
13:48:03|0.00018605
13:48:03|0.00018613
13:48:04|0.00018613
13:48:06|0.00018616
13:48:07|0.00018625
13:48:09|0.00018623
13:48:09|0.00018622
13:48:11|0.00018622
13:48:12|0.0001862
13:48:13|0.0001862
13:48:14|0.00018617
13:48:15|0.00018617
13:48:16|0.00018617
13:48:17|0.00018618
13:48:18|0.00018618
13:48:19|0.00018619
13:48:20|0.00018619
13:48:21|0.00018614
13:48:22|0.00018614
13:48:23|0.00018614
13:48:24|0.0001862
13:48:25|0.00018621
13:48:26|0.00018625
13:48:27|0.00018625
13:48:28|0.00018625
13:48:29|0.00018626
13:48:30|0.00018624
13:48:31|0.00018624
13:48:32|0.00018624
13:48:34|0.0001863
13:48:35|0.0001863
13:48:36|0.0001863
13:48:36|0.0001863
13:48:38|0.00018639
13:48:39|0.00018642
13:48:40|0.00018646
13:48:41|0.00018646
13:48:42|0.00018644
13:48:43|0.00018644
13:48:44|0.00018645
13:48:45|0.00018645
13:48:46|0.00018642
13:48:47|0.00018637
13:48:48|0.00018637
13:48:49|0.00018637
13:48:51|0.00018626
13:48:52|0.00018633
13:48:53|0.00018633
13:48:53|0.00018633
13:48:55|0.00018629
13:48:56|0.00018629
13:48:56|0.00018632
13:48:58|0.00018632
13:48:59|0.00018632
13:49:00|0.00018636
13:49:01|0.00018636
13:49:02|0.00018635
13:49:03|0.00018636
13:49:04|0.00018636
13:49:05|0.00018636
13:49:06|0.00018635
13:49:07|0.00018635
13:49:08|0.00018639
13:49:10|0.00018643
13:49:10|0.00018643
13:49:12|0.00018645
13:49:13|0.0001864
13:49:14|0.00018636
13:49:15|0.00018636
13:49:16|0.0001864
13:49:17|0.0001864
13:49:18|0.00018641
13:49:19|0.0001864
13:49:20|0.00018646
13:49:22|0.00018643
13:49:23|0.00018643
13:49:23|0.00018641
13:49:24|0.00018641
13:49:26|0.00018641
13:49:27|0.00018641
13:49:28|0.0001864
13:49:28|0.00018632
13:49:29|0.00018632
13:49:30|0.00018632
13:49:32|0.00018632
13:49:33|0.00018632
13:49:33|0.00018632
13:49:34|0.00018632
13:49:36|0.00018647
13:49:36|0.00018646
13:49:38|0.00018647
13:49:39|0.00018647
13:49:39|0.00018647
13:49:41|0.00018647
13:49:42|0.00018645
13:49:43|0.00018641
13:49:44|0.0001864
13:49:45|0.0001864
13:49:46|0.00018629
13:49:47|0.00018628
13:49:48|0.00018636
13:49:49|0.00018636
13:49:50|0.00018636
13:49:51|0.00018636
13:49:53|0.00018625
13:49:53|0.00018625
13:49:54|0.00018625
13:49:55|0.00018621
13:49:56|0.00018621
13:49:57|0.00018618
13:49:58|0.00018618
13:49:59|0.00018618
13:50:00|0.00018618
13:50:01|0.00018618
13:50:03|0.00018618
13:50:04|0.00018618
13:50:05|0.00018619
13:50:06|0.0001861
13:50:07|0.00018612
13:50:09|0.00018607
13:50:09|0.00018609
13:50:10|0.00018609
13:50:11|0.00018609
13:50:12|0.00018603
13:50:14|0.00018603
13:50:14|0.00018598
13:50:15|0.00018603
13:50:16|0.00018603
13:50:17|0.00018603
13:50:18|0.00018603
13:50:19|0.00018612
13:50:21|0.00018612
13:50:21|0.00018612
13:50:22|0.00018612
13:50:23|0.00018612
13:50:24|0.00018612
13:50:25|0.00018606
13:50:26|0.00018606
13:50:27|0.00018611
13:50:29|0.00018611
13:50:29|0.00018611
13:50:30|0.00018611
13:50:31|0.00018611
13:50:32|0.00018608
13:50:34|0.00018612
13:50:34|0.00018618
13:50:35|0.00018618
13:50:36|0.00018631
13:50:37|0.00018631
13:50:38|0.00018631
13:50:39|0.0001863
13:50:40|0.00018631
13:50:41|0.00018637
13:50:42|0.00018637
13:50:43|0.00018649
13:50:44|0.00018643
13:50:45|0.00018646
13:50:46|0.00018634
13:50:47|0.00018634
13:50:48|0.00018635
13:50:49|0.00018648
13:50:50|0.00018656
13:50:52|0.00018656
13:50:53|0.00018666
13:50:54|0.00018671
13:50:55|0.00018671
13:50:57|0.00018675
13:50:58|0.00018676
13:50:59|0.0001868
13:51:00|0.00018681
13:51:01|0.00018688
13:51:02|0.00018689
13:51:03|0.00018693
13:51:04|0.00018698
13:51:05|0.00018698
13:51:06|0.00018691
13:51:07|0.00018691
13:51:08|0.00018691
13:51:09|0.00018678
13:51:10|0.00018678
13:51:11|0.00018678
13:51:12|0.00018678
13:51:13|0.00018682
13:51:14|0.00018682
13:51:15|0.00018682
13:51:16|0.00018682
13:51:17|0.00018682
13:51:18|0.00018682
13:51:19|0.00018679
13:51:20|0.00018679
13:51:21|0.0001868
13:51:22|0.00018677
13:51:23|0.00018677
13:51:24|0.00018677
13:51:25|0.00018677
13:51:27|0.00018682
13:51:27|0.00018685
13:51:28|0.00018685
13:51:30|0.00018685
13:51:30|0.0001869
13:51:32|0.0001869
13:51:33|0.0001868
13:51:34|0.00018685
13:51:34|0.00018686
13:51:35|0.00018686
13:51:37|0.00018686
13:51:37|0.00018686
13:51:38|0.00018683
13:51:39|0.00018683
13:51:41|0.00018683
13:51:41|0.00018683
13:51:42|0.00018683
13:51:44|0.00018683
13:51:45|0.00018683
13:51:45|0.00018678
13:51:46|0.00018693
13:51:48|0.00018678
13:51:49|0.00018678
13:51:50|0.00018683
13:51:51|0.00018683
13:51:52|0.00018683
13:51:53|0.00018681
13:51:54|0.00018681
13:51:56|0.00018681
13:51:57|0.00018678
13:51:57|0.00018674
13:51:59|0.00018676
13:52:00|0.00018676
13:52:01|0.00018676
13:52:01|0.00018676
13:52:03|0.00018679
13:52:04|0.00018679
13:52:05|0.00018676
13:52:06|0.00018676
13:52:07|0.0001868
13:52:08|0.0001868
13:52:09|0.0001868
13:52:10|0.00018681
13:52:11|0.00018685
13:52:12|0.00018685
13:52:13|0.00018693
13:52:14|0.00018693
13:52:15|0.00018694
13:52:16|0.00018694
13:52:17|0.00018694
13:52:18|0.00018694
13:52:19|0.00018692
13:52:21|0.00018692
13:52:22|0.00018692
13:52:22|0.00018693
13:52:23|0.00018693
13:52:24|0.00018699
13:52:26|0.00018698
13:52:27|0.00018699
13:52:27|0.00018697
13:52:28|0.00018692
13:52:29|0.00018691
13:52:30|0.00018691
13:52:31|0.00018691
13:52:33|0.00018694
13:52:33|0.00018678
13:52:34|0.00018677
13:52:35|0.00018661
13:52:36|0.00018666
13:52:37|0.00018675
13:52:39|0.00018675
13:52:39|0.00018675
13:52:41|0.00018675
13:52:41|0.00018674
13:52:43|0.00018674
13:52:43|0.00018664
13:52:45|0.00018664
13:52:46|0.0001867
13:52:47|0.00018668
13:52:48|0.00018668
13:52:49|0.00018673
13:52:50|0.00018673
13:52:50|0.00018683
13:52:52|0.00018681
13:52:53|0.00018681
13:52:54|0.00018681
13:52:55|0.00018678
13:52:56|0.00018678
13:52:58|0.00018678
13:52:58|0.00018678
13:52:59|0.00018678
13:53:01|0.00018678
13:53:02|0.00018675
13:53:02|0.00018675
13:53:03|0.00018675
13:53:05|0.00018676
13:53:06|0.00018676
13:53:07|0.00018676
13:53:08|0.0001867
13:53:09|0.0001867
13:53:10|0.0001867
13:53:11|0.0001867
13:53:12|0.0001867
13:53:13|0.0001867
13:53:14|0.00018672
13:53:15|0.00018672
13:53:16|0.00018666
13:53:17|0.00018666
13:53:18|0.00018666
13:53:19|0.00018666
13:53:21|0.00018666
13:53:21|0.00018666
13:53:23|0.00018666
13:53:23|0.00018666
13:53:24|0.00018665
13:53:25|0.0001866
13:53:27|0.00018663
13:53:27|0.00018664
13:53:28|0.00018664
13:53:29|0.00018664
13:53:30|0.00018664
13:53:31|0.00018669
13:53:33|0.00018669
13:53:33|0.00018669
13:53:34|0.00018669
13:53:35|0.00018669
13:53:37|0.00018669
13:53:37|0.00018655
13:53:39|0.00018648
13:53:39|0.00018648
13:53:41|0.00018648
13:53:42|0.00018648
13:53:42|0.00018648
13:53:43|0.00018648
13:53:44|0.00018654
13:53:46|0.00018654
13:53:46|0.00018654
13:53:47|0.00018654
13:53:48|0.00018654
13:53:50|0.00018654
13:53:51|0.00018654
13:53:52|0.00018654
13:53:53|0.00018654
13:53:53|0.00018666
13:53:54|0.00018666
13:53:56|0.00018666
13:53:58|0.00018666
13:53:59|0.00018666
13:53:59|0.00018666
13:54:00|0.00018666
13:54:02|0.00018666
13:54:02|0.00018666
13:54:04|0.00018666
13:54:05|0.00018666
13:54:06|0.00018667
13:54:06|0.00018667
13:54:07|0.00018667
13:54:08|0.00018667
13:54:09|0.00018684
13:54:10|0.00018679
13:54:11|0.00018679
13:54:12|0.00018673
13:54:14|0.00018675
13:54:15|0.00018675
13:54:16|0.00018675
13:54:17|0.00018674
13:54:18|0.00018674
13:54:19|0.00018674
13:54:20|0.00018674
13:54:21|0.00018681
13:54:22|0.00018681
13:54:23|0.00018681
13:54:24|0.00018681
13:54:25|0.00018681
13:54:26|0.00018681
13:54:27|0.00018681
13:54:28|0.00018681
13:54:29|0.00018678
13:54:30|0.00018678
13:54:31|0.00018677
13:54:32|0.00018677
13:54:33|0.00018677
13:54:34|0.00018675
13:54:35|0.00018677
13:54:36|0.00018675
13:54:38|0.00018675
13:54:38|0.00018676
13:54:40|0.00018676
13:54:41|0.00018667
13:54:42|0.00018667
13:54:43|0.00018667
13:54:44|0.00018667
13:54:45|0.00018667
13:54:46|0.00018667
13:54:47|0.00018667
13:54:48|0.00018669
13:54:49|0.00018669
13:54:50|0.00018668
13:54:51|0.00018668
13:54:52|0.00018676
13:54:53|0.00018676
13:54:54|0.00018668
13:54:55|0.00018666
13:54:56|0.00018666
13:54:58|0.00018665
13:54:59|0.00018665
13:55:00|0.00018665
13:55:01|0.00018667
13:55:02|0.00018666
13:55:03|0.0001867
13:55:03|0.00018672
13:55:05|0.00018677
13:55:06|0.00018675
13:55:07|0.0001867
13:55:08|0.00018673
13:55:08|0.00018673
13:55:10|0.00018672
13:55:10|0.00018672
13:55:12|0.00018672
13:55:12|0.00018672
13:55:14|0.00018672
13:55:15|0.00018672
13:55:16|0.00018672
13:55:17|0.00018673
13:55:18|0.00018673
13:55:19|0.00018666
13:55:20|0.00018666
13:55:21|0.00018666
13:55:22|0.00018666
13:55:22|0.00018661
13:55:23|0.00018661
13:55:24|0.00018666
13:55:26|0.00018666
13:55:26|0.00018666
13:55:28|0.00018666
13:55:29|0.00018666
13:55:30|0.00018664
13:55:31|0.00018664
13:55:31|0.00018664
13:55:33|0.0001866
13:55:33|0.00018658
13:55:34|0.00018658
13:55:36|0.00018662
13:55:37|0.00018662
13:55:37|0.00018662
13:55:39|0.00018662
13:55:40|0.00018662
13:55:41|0.00018662
13:55:42|0.00018662
13:55:43|0.00018662
13:55:44|0.00018662
13:55:45|0.00018662
13:55:46|0.00018661
13:55:47|0.00018665
13:55:48|0.00018665
13:55:49|0.00018668
13:55:50|0.0001867
13:55:51|0.00018668
13:55:52|0.00018668
13:55:53|0.00018668
13:55:54|0.0001866
13:55:55|0.00018663
13:55:56|0.00018663
13:55:57|0.00018663
13:55:59|0.00018658
13:56:00|0.00018658
13:56:01|0.00018653
13:56:03|0.00018653
13:56:03|0.00018645
13:56:04|0.00018641
13:56:05|0.00018641
13:56:06|0.00018631
13:56:07|0.00018631
13:56:09|0.00018627
13:56:10|0.00018624
13:56:11|0.00018621
13:56:11|0.00018627
13:56:13|0.00018627
13:56:14|0.00018627
13:56:15|0.00018621
13:56:15|0.00018638
13:56:17|0.00018638
13:56:18|0.00018627
13:56:19|0.00018627
13:56:20|0.00018627
13:56:21|0.00018627
13:56:22|0.00018631
13:56:23|0.00018626
13:56:24|0.00018626
13:56:24|0.00018626
13:56:26|0.00018626
13:56:26|0.00018626
13:56:28|0.00018623
13:56:29|0.00018624
13:56:30|0.00018618
13:56:31|0.00018616
13:56:32|0.00018617
13:56:33|0.00018617
13:56:34|0.00018617
13:56:35|0.0001862
13:56:36|0.00018619
13:56:37|0.00018619
13:56:38|0.00018619
13:56:39|0.00018619
13:56:40|0.00018616
13:56:41|0.00018616
13:56:42|0.0001862
13:56:43|0.00018621
13:56:44|0.00018622
13:56:45|0.00018622
13:56:46|0.00018622
13:56:47|0.00018622
13:56:48|0.00018622
13:56:49|0.00018622
13:56:50|0.00018622
13:56:51|0.00018622
13:56:52|0.00018617
13:56:53|0.00018618
13:56:55|0.00018618
13:56:55|0.00018618
13:56:56|0.00018616
13:56:57|0.00018616
13:56:58|0.00018616
13:56:59|0.0001862
13:57:00|0.0001862
13:57:01|0.00018629
13:57:03|0.00018629
13:57:04|0.00018643
13:57:05|0.00018651
13:57:06|0.0001864
13:57:07|0.00018631
13:57:08|0.00018629
13:57:09|0.00018629
13:57:10|0.00018629
13:57:11|0.00018627
13:57:12|0.00018627
13:57:13|0.00018627
13:57:14|0.00018634
13:57:15|0.00018634
13:57:16|0.00018634
13:57:17|0.00018634
13:57:18|0.00018634
13:57:19|0.00018634
13:57:20|0.00018634
13:57:21|0.00018634
13:57:22|0.00018634
13:57:23|0.00018645
13:57:24|0.00018645
13:57:25|0.00018645
13:57:26|0.0001865
13:57:27|0.00018652
13:57:28|0.00018665
13:57:29|0.00018655
13:57:30|0.00018655
13:57:31|0.00018655
13:57:33|0.00018654
13:57:34|0.00018654
13:57:35|0.00018654
13:57:36|0.00018654
13:57:37|0.00018654
13:57:38|0.00018654
13:57:39|0.00018654
13:57:40|0.0001865
13:57:41|0.0001865
13:57:42|0.00018656
13:57:43|0.00018658
13:57:44|0.00018658
13:57:45|0.00018658
13:57:46|0.00018659
13:57:47|0.00018658
13:57:48|0.00018662
13:57:49|0.00018662
13:57:50|0.00018662
13:57:51|0.00018655
13:57:52|0.00018657
13:57:53|0.00018657
13:57:54|0.00018657
13:57:55|0.00018651
13:57:56|0.00018648
13:57:57|0.00018648
13:57:58|0.00018633
13:58:00|0.00018633
13:58:00|0.00018646
13:58:02|0.0001864
13:58:03|0.00018643
13:58:04|0.00018643
13:58:05|0.0001864
13:58:06|0.00018637
13:58:06|0.00018638
13:58:08|0.00018638
13:58:09|0.00018638
13:58:10|0.00018638
13:58:11|0.00018637
13:58:13|0.00018633
13:58:14|0.00018633
13:58:14|0.00018632
13:58:15|0.00018606
13:58:16|0.00018606
13:58:18|0.00018625
13:58:19|0.00018625
13:58:20|0.00018595
13:58:21|0.00018595
13:58:22|0.00018595
13:58:24|0.00018595
13:58:24|0.00018595
13:58:25|0.00018596
13:58:26|0.00018596
13:58:27|0.00018596
13:58:28|0.00018605
13:58:29|0.00018606
13:58:31|0.00018596
13:58:31|0.00018608
13:58:33|0.00018608
13:58:33|0.00018608
13:58:34|0.00018608
13:58:35|0.00018618
13:58:36|0.00018618
13:58:37|0.00018619
13:58:38|0.00018627
13:58:39|0.00018623
13:58:40|0.00018618
13:58:41|0.00018628
13:58:42|0.00018628
13:58:43|0.00018622
13:58:45|0.00018621
13:58:45|0.00018621
13:58:46|0.00018621
13:58:47|0.00018624
13:58:48|0.00018628
13:58:49|0.00018628
13:58:50|0.00018615
13:58:52|0.00018615
13:58:52|0.00018615
13:58:54|0.00018626
13:58:54|0.00018626
13:58:56|0.00018626
13:58:56|0.00018626
13:58:57|0.00018626
13:58:58|0.00018626
13:58:59|0.00018626
13:59:00|0.00018637
13:59:02|0.00018637
13:59:03|0.00018635
13:59:04|0.00018638
13:59:06|0.00018633
13:59:06|0.00018633
13:59:08|0.00018633
13:59:08|0.00018633
13:59:10|0.00018626
13:59:11|0.00018626
13:59:12|0.00018626
13:59:13|0.00018626
13:59:14|0.0001863
13:59:15|0.0001863
13:59:16|0.0001863
13:59:17|0.0001863
13:59:18|0.00018635
13:59:19|0.00018635
13:59:20|0.00018635
13:59:21|0.00018638
13:59:22|0.00018638
13:59:23|0.00018638
13:59:24|0.00018638
13:59:25|0.00018638
13:59:26|0.00018638
13:59:27|0.00018638
13:59:29|0.00018638
13:59:29|0.0001864
13:59:31|0.0001864
13:59:32|0.00018642
13:59:32|0.00018642
13:59:33|0.00018642
13:59:34|0.00018652
13:59:36|0.00018652
13:59:36|0.00018652
13:59:37|0.00018649
13:59:38|0.00018645
13:59:39|0.00018652
13:59:40|0.00018652
13:59:42|0.00018652
13:59:42|0.00018652
13:59:44|0.00018652
13:59:44|0.00018653
13:59:45|0.00018653
13:59:46|0.00018653
13:59:47|0.00018654
13:59:48|0.00018654
13:59:50|0.00018654
13:59:51|0.00018658
13:59:51|0.0001866
13:59:52|0.0001866
13:59:53|0.0001866
13:59:54|0.0001866
13:59:56|0.00018657
13:59:56|0.00018656
13:59:57|0.00018659
13:59:58|0.00018663
13:59:59|0.00018663
14:00:01|0.00018663
14:00:01|0.00018663
14:00:03|0.00018663
14:00:04|0.00018657
14:00:06|0.0001866
14:00:06|0.0001864
14:00:08|0.00018656
14:00:08|0.00018648
14:00:10|0.00018647
14:00:10|0.00018647
14:00:11|0.00018647
14:00:12|0.00018647
14:00:13|0.00018647
14:00:14|0.0001865
14:00:15|0.0001865
14:00:16|0.0001865
14:00:17|0.0001865
14:00:19|0.00018661
14:00:19|0.00018661
14:00:20|0.00018661
14:00:21|0.00018655
14:00:23|0.00018655
14:00:24|0.0001865
14:00:24|0.00018654
14:00:26|0.00018657
14:00:27|0.0001866
14:00:28|0.00018661
14:00:29|0.00018665
14:00:30|0.00018663
14:00:31|0.00018656
14:00:31|0.00018656
14:00:33|0.0001865
14:00:34|0.0001865
14:00:34|0.0001865
14:00:36|0.00018649
14:00:36|0.00018649
14:00:38|0.00018649
14:00:39|0.00018649
14:00:40|0.00018656
14:00:41|0.00018657
14:00:42|0.00018657
14:00:43|0.00018657
14:00:44|0.00018657
14:00:45|0.00018659
14:00:46|0.00018666
14:00:46|0.00018676
14:00:47|0.00018676
14:00:48|0.00018676
14:00:49|0.00018676
14:00:50|0.00018669
14:00:51|0.00018669
14:00:53|0.00018669
14:00:54|0.00018669
14:00:55|0.00018669
14:00:56|0.00018669
14:00:56|0.00018658
14:00:58|0.00018656
14:00:59|0.00018656
14:01:00|0.00018656
14:01:01|0.00018653
14:01:02|0.00018648
14:01:03|0.00018645
14:01:05|0.00018641
14:01:06|0.00018639
14:01:06|0.00018639
14:01:08|0.00018648
14:01:08|0.00018648
14:01:10|0.00018648
14:01:11|0.00018648
14:01:13|0.00018648
14:01:13|0.00018646
14:01:14|0.00018646
14:01:16|0.00018649
14:01:17|0.00018649
14:01:18|0.0001865
14:01:19|0.0001865
14:01:20|0.00018645
14:01:21|0.00018646
14:01:22|0.00018642
14:01:23|0.00018638
14:01:24|0.00018638
14:01:25|0.00018633
14:01:26|0.00018631
14:01:27|0.00018631
14:01:28|0.00018631
14:01:29|0.00018621
14:01:30|0.00018621
14:01:31|0.00018618
14:01:32|0.00018618
14:01:33|0.00018619
14:01:34|0.00018619
14:01:35|0.00018621
14:01:36|0.00018617
14:01:37|0.00018615
14:01:38|0.00018616
14:01:39|0.00018613
14:01:40|0.00018613
14:01:41|0.0001862
14:01:42|0.0001862
14:01:43|0.00018616
14:01:44|0.00018616
14:01:45|0.00018622
14:01:46|0.00018627
14:01:47|0.00018627
14:01:48|0.00018631
14:01:50|0.00018635
14:01:51|0.00018634
14:01:52|0.00018642
14:01:53|0.0001865
14:01:53|0.00018661
14:01:54|0.00018661
14:01:55|0.00018661
14:01:56|0.00018659
14:01:57|0.00018659
14:01:58|0.00018661
14:01:59|0.00018658
14:02:00|0.00018658
14:02:01|0.00018651
14:02:02|0.00018651
14:02:04|0.00018645
14:02:06|0.00018645
14:02:07|0.00018645
14:02:07|0.00018645
14:02:09|0.00018645
14:02:09|0.00018644
14:02:10|0.00018644
14:02:11|0.00018644
14:02:13|0.00018644
14:02:13|0.00018644
14:02:14|0.00018642
14:02:15|0.00018646
14:02:17|0.00018646
14:02:18|0.00018653
14:02:18|0.00018659
14:02:20|0.00018665
14:02:20|0.00018666
14:02:21|0.00018666
14:02:22|0.00018667
14:02:23|0.00018667
14:02:25|0.00018667
14:02:26|0.00018667
14:02:27|0.00018663
14:02:28|0.00018663
14:02:29|0.00018659
14:02:30|0.00018659
14:02:31|0.00018659
14:02:32|0.00018659
14:02:33|0.00018663
14:02:34|0.00018663
14:02:35|0.00018659
14:02:36|0.00018659
14:02:37|0.00018671
14:02:38|0.00018674
14:02:39|0.00018674
14:02:40|0.00018675
14:02:41|0.0001868
14:02:42|0.00018685
14:02:43|0.00018685
14:02:44|0.00018685
14:02:45|0.00018687
14:02:46|0.00018694
14:02:47|0.00018699
14:02:48|0.00018699
14:02:49|0.00018699
14:02:50|0.00018694
14:02:51|0.00018689
14:02:52|0.00018689
14:02:53|0.00018689
14:02:54|0.00018689
14:02:55|0.00018695
14:02:56|0.00018695
14:02:57|0.00018695
14:02:58|0.00018695
14:02:59|0.00018699
14:03:00|0.000187
14:03:01|0.00018705
14:03:02|0.00018709
14:03:03|0.00018717
14:03:04|0.00018718
14:03:06|0.00018725
14:03:06|0.00018717
14:03:08|0.00018713
14:03:09|0.00018713
14:03:10|0.00018713
14:03:11|0.00018715
14:03:12|0.00018733
14:03:13|0.0001873
14:03:14|0.0001873
14:03:15|0.00018728
14:03:16|0.00018728
14:03:17|0.00018728
14:03:18|0.00018731
14:03:19|0.00018728
14:03:20|0.00018728
14:03:21|0.00018713
14:03:22|0.00018713
14:03:23|0.0001871
14:03:24|0.00018711
14:03:25|0.00018711
14:03:26|0.00018711
14:03:27|0.00018699
14:03:28|0.00018699
14:03:30|0.00018705
14:03:30|0.00018711
14:03:32|0.00018711
14:03:33|0.00018711
14:03:34|0.00018705
14:03:34|0.00018705
14:03:36|0.00018705
14:03:37|0.00018702
14:03:38|0.00018705
14:03:39|0.00018705
14:03:40|0.00018705
14:03:41|0.00018718
14:03:42|0.00018717
14:03:43|0.00018717
14:03:44|0.00018724
14:03:45|0.00018724
14:03:46|0.00018728
14:03:47|0.00018731
14:03:48|0.00018729
14:03:49|0.00018735
14:03:50|0.00018735
14:03:51|0.00018735
14:03:52|0.00018735
14:03:53|0.00018735
14:03:54|0.00018739
14:03:55|0.00018739
14:03:56|0.00018739
14:03:57|0.00018733
14:03:58|0.00018741
14:03:59|0.00018746
14:04:00|0.00018743
14:04:01|0.00018743
14:04:02|0.00018745
14:04:03|0.00018748
14:04:04|0.00018748
14:04:05|0.00018745
14:04:07|0.00018743
14:04:07|0.00018743
14:04:09|0.00018738
14:04:10|0.00018741
14:04:11|0.00018741
14:04:12|0.00018738
14:04:13|0.00018747
14:04:14|0.00018754
14:04:15|0.00018776
14:04:16|0.00018765
14:04:17|0.00018764
14:04:18|0.00018762
14:04:19|0.00018762
14:04:20|0.00018764
14:04:22|0.00018767
14:04:23|0.00018767
14:04:23|0.00018767
14:04:25|0.00018758
14:04:25|0.00018758
14:04:27|0.00018758
14:04:27|0.00018758
14:04:29|0.00018754
14:04:30|0.00018754
14:04:31|0.00018754
14:04:32|0.00018757
14:04:33|0.00018757
14:04:34|0.00018757
14:04:35|0.00018757
14:04:36|0.0001876
14:04:37|0.00018758
14:04:38|0.00018757
14:04:39|0.00018757
14:04:40|0.00018757
14:04:41|0.00018757
14:04:42|0.00018757
14:04:43|0.00018757
14:04:44|0.00018757
14:04:45|0.00018757
14:04:46|0.00018785
14:04:47|0.00018779
14:04:48|0.00018775
14:04:49|0.00018775
14:04:50|0.0001878
14:04:51|0.0001878
14:04:52|0.0001878
14:04:53|0.0001878
14:04:54|0.00018774
14:04:55|0.00018774
14:04:56|0.00018774
14:04:57|0.00018774
14:04:58|0.00018774
14:04:59|0.00018777
14:05:00|0.00018776
14:05:01|0.0001878
14:05:02|0.00018781
14:05:03|0.00018782
14:05:04|0.00018788
14:05:05|0.00018791
14:05:06|0.00018791
14:05:08|0.00018795
14:05:09|0.00018795
14:05:10|0.00018797
14:05:11|0.00018804
14:05:12|0.00018804
14:05:13|0.00018804
14:05:14|0.00018806
14:05:15|0.00018799
14:05:16|0.00018807
14:05:17|0.00018809
14:05:18|0.0001881
14:05:19|0.0001881
14:05:20|0.0001881
14:05:22|0.0001881
14:05:23|0.0001881
14:05:23|0.00018812
14:05:24|0.00018812
14:05:25|0.00018828
14:05:26|0.00018834
14:05:27|0.00018832
14:05:28|0.00018833
14:05:29|0.00018833
14:05:30|0.00018828
14:05:31|0.00018828
14:05:32|0.00018828
14:05:34|0.0001883
14:05:35|0.0001883
14:05:35|0.00018839
14:05:36|0.00018841
14:05:37|0.00018842
14:05:38|0.00018842
14:05:39|0.0001884
14:05:41|0.0001883
14:05:41|0.00018828
14:05:42|0.00018807
14:05:43|0.00018805
14:05:44|0.00018826
14:05:45|0.00018824
14:05:46|0.00018824
14:05:47|0.00018828
14:05:49|0.00018828
14:05:49|0.00018813
14:05:51|0.00018813
14:05:51|0.00018802
14:05:52|0.00018802
14:05:53|0.00018805
14:05:54|0.00018826
14:05:55|0.00018826
14:05:57|0.00018819
14:05:57|0.00018819
14:05:58|0.00018819
14:05:59|0.0001882
14:06:00|0.0001882
14:06:01|0.0001882
14:06:02|0.00018827
14:06:04|0.00018828
14:06:04|0.0001882
14:06:05|0.00018831
14:06:06|0.00018829
14:06:07|0.00018821
14:06:08|0.00018821
14:06:10|0.00018817
14:06:11|0.0001881
14:06:13|0.00018811
14:06:14|0.00018808
14:06:14|0.00018808
14:06:15|0.00018805
14:06:16|0.00018813
14:06:17|0.00018811
14:06:18|0.00018811
14:06:20|0.00018811
14:06:21|0.00018811
14:06:22|0.00018816
14:06:23|0.00018813
14:06:24|0.00018813
14:06:25|0.00018812
14:06:26|0.00018816
14:06:27|0.00018816
14:06:28|0.00018816
14:06:29|0.0001881
14:06:30|0.0001881
14:06:31|0.00018807
14:06:32|0.00018802
14:06:33|0.00018807
14:06:34|0.00018804
14:06:35|0.00018811
14:06:36|0.00018811
14:06:37|0.00018811
14:06:38|0.00018809
14:06:39|0.00018812
14:06:40|0.00018812
14:06:41|0.00018812
14:06:42|0.00018811
14:06:43|0.00018813
14:06:44|0.00018812
14:06:45|0.00018804
14:06:46|0.00018804
14:06:47|0.00018804
14:06:48|0.00018804
14:06:49|0.00018812
14:06:50|0.00018812
14:06:51|0.00018812
14:06:52|0.00018812
14:06:53|0.00018812
14:06:54|0.00018813
14:06:55|0.00018813
14:06:56|0.00018813
14:06:57|0.0001882
14:06:58|0.00018821
14:06:59|0.00018841
14:07:01|0.00018846
14:07:01|0.00018851
14:07:02|0.00018869
14:07:03|0.0001887
14:07:04|0.00018864
14:07:06|0.00018884
14:07:06|0.000189
14:07:07|0.00018881
14:07:08|0.00018857
14:07:10|0.00018868
14:07:11|0.00018868
14:07:12|0.00018878
14:07:13|0.00018869
14:07:14|0.00018856
14:07:15|0.00018862
14:07:16|0.00018862
14:07:17|0.00018867
14:07:18|0.00018867
14:07:19|0.00018867
14:07:21|0.00018864
14:07:21|0.00018864
14:07:22|0.0001886
14:07:23|0.0001886
14:07:25|0.00018863
14:07:25|0.00018855
14:07:27|0.00018847
14:07:28|0.00018855
14:07:29|0.00018855
14:07:30|0.00018855
14:07:31|0.00018863
14:07:32|0.00018847
14:07:33|0.00018861
14:07:34|0.00018853
14:07:35|0.00018846
14:07:36|0.00018846
14:07:37|0.00018846
14:07:38|0.00018853
14:07:39|0.00018846
14:07:40|0.00018836
14:07:41|0.00018828
14:07:42|0.00018833
14:07:43|0.00018826
14:07:44|0.00018817
14:07:45|0.0001881
14:07:46|0.0001881
14:07:47|0.00018836
14:07:48|0.00018804
14:07:49|0.00018804
14:07:50|0.00018813
14:07:52|0.00018813
14:07:53|0.00018814
14:07:54|0.00018825
14:07:55|0.00018822
14:07:56|0.00018827
14:07:57|0.00018817
14:07:57|0.00018815
14:07:58|0.00018811
14:07:59|0.00018805
14:08:00|0.00018804
14:08:02|0.00018817
14:08:03|0.0001881
14:08:03|0.00018813
14:08:05|0.0001881
14:08:06|0.00018818
14:08:07|0.00018811
14:08:08|0.00018807
14:08:09|0.00018807
14:08:10|0.00018803
14:08:12|0.00018804
14:08:13|0.00018808
14:08:14|0.00018804
14:08:15|0.00018807
14:08:15|0.00018803
14:08:16|0.00018807
14:08:18|0.00018806
14:08:19|0.00018806
14:08:19|0.000188
14:08:21|0.00018796
14:08:21|0.00018789
14:08:23|0.00018789
14:08:24|0.00018789
14:08:25|0.00018797
14:08:26|0.00018784
14:08:27|0.00018784
14:08:28|0.0001879
14:08:29|0.00018805
14:08:30|0.0001879
14:08:31|0.0001879
14:08:32|0.0001879
14:08:33|0.00018783
14:08:34|0.00018786
14:08:35|0.00018786
14:08:36|0.00018786
14:08:37|0.00018777
14:08:38|0.00018766
14:08:39|0.0001876
14:08:40|0.00018763
14:08:41|0.00018765
14:08:42|0.00018765
14:08:43|0.00018765
14:08:44|0.00018765
14:08:45|0.00018769
14:08:46|0.0001876
14:08:47|0.00018766
14:08:48|0.00018766
14:08:49|0.00018765
14:08:50|0.00018765
14:08:51|0.00018765
14:08:52|0.00018765
14:08:53|0.0001876
14:08:54|0.00018759
14:08:55|0.00018757
14:08:56|0.00018757
14:08:57|0.00018746
14:08:58|0.00018746
14:08:59|0.00018746
14:09:00|0.00018746
14:09:02|0.00018755
14:09:02|0.0001875
14:09:03|0.0001875
14:09:05|0.0001875
14:09:05|0.00018749
14:09:06|0.00018739
14:09:07|0.00018734
14:09:08|0.00018728
14:09:09|0.00018725
14:09:11|0.00018785
14:09:12|0.00018755
14:09:12|0.0001874
14:09:14|0.00018748
14:09:15|0.00018749
14:09:15|0.00018716
14:09:16|0.00018716
14:09:17|0.00018733
14:09:18|0.00018725
14:09:19|0.00018721
14:09:21|0.00018714
14:09:22|0.00018696
14:09:23|0.00018707
14:09:24|0.00018677
14:09:25|0.00018687
14:09:26|0.00018691
14:09:27|0.00018683
14:09:28|0.0001866
14:09:29|0.00018679
14:09:31|0.00018659
14:09:31|0.00018679
14:09:33|0.0001863
14:09:34|0.0001863
14:09:35|0.00018634
14:09:36|0.0001863
14:09:37|0.00018642
14:09:38|0.00018658
14:09:39|0.00018658
14:09:40|0.00018684
14:09:41|0.000187
14:09:42|0.00018662
14:09:43|0.00018683
14:09:44|0.00018657
14:09:45|0.00018624
14:09:46|0.00018655
14:09:47|0.00018709
14:09:48|0.00018651
14:09:49|0.00018635
14:09:50|0.00018625
14:09:51|0.00018634
14:09:52|0.00018664
14:09:53|0.00018647
14:09:55|0.00018611
14:09:56|0.00018611
14:09:56|0.00018611
14:09:57|0.00018627
14:09:58|0.00018637
14:09:59|0.00018625
14:10:00|0.00018633
14:10:01|0.00018618
14:10:02|0.00018619
14:10:03|0.00018597
14:10:04|0.00018612
14:10:05|0.00018598
14:10:07|0.00018597
14:10:08|0.000186
14:10:08|0.00018626
14:10:09|0.00018604
14:10:11|0.00018601
14:10:11|0.000186
14:10:12|0.00018603
14:10:13|0.00018615
14:10:14|0.00018617
14:10:16|0.0001862
14:10:17|0.00018626
14:10:17|0.0001862
14:10:18|0.00018617
14:10:19|0.00018624
14:10:21|0.0001862
14:10:22|0.0001862
14:10:23|0.00018634
14:10:24|0.00018615
14:10:25|0.00018627
14:10:26|0.00018631
14:10:27|0.00018618
14:10:28|0.00018618
14:10:29|0.00018593
14:10:30|0.00018592
14:10:31|0.00018582
14:10:32|0.00018603
14:10:33|0.00018629
14:10:34|0.00018592
14:10:35|0.00018594
14:10:36|0.00018589
14:10:37|0.00018588
14:10:38|0.00018595
14:10:39|0.00018564
14:10:40|0.00018587
14:10:41|0.0001856
14:10:42|0.00018581
14:10:43|0.00018561
14:10:44|0.00018575
14:10:45|0.00018581
14:10:46|0.00018589
14:10:47|0.0001856
14:10:48|0.00018589
14:10:49|0.00018583
14:10:50|0.00018589
14:10:51|0.00018599
14:10:52|0.00018595
14:10:53|0.00018588
14:10:55|0.00018581
14:10:55|0.00018583
14:10:56|0.00018606
14:10:57|0.00018578
14:10:59|0.00018583
14:10:59|0.00018596
14:11:00|0.00018616
14:11:01|0.00018616
14:11:03|0.00018611
14:11:03|0.00018607
14:11:04|0.00018595
14:11:06|0.00018616
14:11:06|0.00018607
14:11:07|0.00018626
14:11:08|0.00018616
14:11:09|0.00018623
14:11:11|0.00018606
14:11:11|0.00018616
14:11:13|0.00018608
14:11:13|0.00018619
14:11:14|0.00018608
14:11:15|0.00018608
14:11:17|0.00018623
14:11:18|0.00018611
14:11:19|0.00018621
14:11:20|0.00018626
14:11:21|0.00018616
14:11:22|0.00018626
14:11:23|0.00018619
14:11:24|0.00018612
14:11:25|0.00018627
14:11:26|0.00018618
14:11:27|0.00018632
14:11:28|0.00018622
14:11:29|0.00018626
14:11:30|0.00018583
14:11:32|0.00018622
14:11:32|0.00018622
14:11:33|0.000186
14:11:34|0.00018583
14:11:35|0.00018579
14:11:37|0.00018622
14:11:38|0.00018589
14:11:38|0.00018602
14:11:39|0.00018621
14:11:41|0.00018576
14:11:42|0.00018577
14:11:43|0.0001857
14:11:44|0.00018577
14:11:45|0.00018571
14:11:46|0.00018562
14:11:47|0.0001856
14:11:48|0.00018567
14:11:49|0.00018587
14:11:50|0.00018564
14:11:51|0.00018568
14:11:53|0.00018567
14:11:55|0.00018564
14:11:56|0.00018562
14:11:57|0.00018559
14:11:58|0.00018598
14:11:59|0.00018573
14:12:00|0.00018574
14:12:02|0.00018588
14:12:02|0.00018588
14:12:03|0.00018609
14:12:04|0.00018573
14:12:05|0.00018556
14:12:06|0.00018573
14:12:07|0.00018566
14:12:09|0.0001861
14:12:10|0.00018611
14:12:11|0.00018602
14:12:12|0.00018592
14:12:13|0.00018611
14:12:15|0.00018608
14:12:15|0.00018602
14:12:16|0.0001856
14:12:17|0.00018592
14:12:18|0.00018593
14:12:20|0.00018593
14:12:21|0.00018591
14:12:22|0.00018582
14:12:23|0.00018592
14:12:24|0.00018592
14:12:24|0.00018586
14:12:26|0.00018584
14:12:27|0.00018578
14:12:27|0.00018592
14:12:29|0.0001859
14:12:29|0.00018593
14:12:31|0.00018593
14:12:32|0.00018593
14:12:33|0.00018593
14:12:34|0.00018593
14:12:35|0.0001859
14:12:36|0.00018604
14:12:37|0.00018593
14:12:38|0.00018588
14:12:39|0.00018602
14:12:40|0.00018602
14:12:41|0.00018596
14:12:42|0.00018596
14:12:43|0.00018596
14:12:44|0.00018584
14:12:45|0.00018589
14:12:46|0.00018589
14:12:47|0.00018578
14:12:48|0.00018585
14:12:49|0.00018586
14:12:50|0.00018604
14:12:52|0.00018589
14:12:52|0.0001858
14:12:53|0.00018579
14:12:54|0.00018581
14:12:55|0.00018588
14:12:56|0.00018561
14:12:57|0.00018582
14:12:58|0.0001859
14:12:59|0.00018582
14:13:00|0.00018582
14:13:01|0.00018585
14:13:02|0.00018588
14:13:03|0.00018588
14:13:04|0.00018575
14:13:05|0.00018577
14:13:06|0.00018569
14:13:07|0.00018569
14:13:09|0.0001859
14:13:09|0.00018564
14:13:10|0.00018564
14:13:11|0.00018562
14:13:12|0.0001856
14:13:13|0.00018559
14:13:15|0.00018559
14:13:17|0.00018558
14:13:18|0.0001855
14:13:19|0.00018544
14:13:20|0.00018542
14:13:21|0.00018537
14:13:22|0.0001852
14:13:23|0.00018527
14:13:24|0.00018515
14:13:25|0.00018514
14:13:26|0.00018515
14:13:27|0.00018513
14:13:28|0.00018509
14:13:29|0.0001851
14:13:31|0.00018506
14:13:31|0.00018489
14:13:33|0.000185
14:13:34|0.0001849
14:13:35|0.00018473
14:13:35|0.00018482
14:13:37|0.00018466
14:13:37|0.00018473
14:13:39|0.00018523
14:13:40|0.00018479
14:13:40|0.00018479
14:13:41|0.00018478
14:13:42|0.00018475
14:13:44|0.00018475
14:13:45|0.00018487
14:13:46|0.00018499
14:13:46|0.00018471
14:13:48|0.00018499
14:13:49|0.00018494
14:13:50|0.00018487
14:13:51|0.00018506
14:13:52|0.00018511
14:13:53|0.00018506
14:13:54|0.00018511
14:13:55|0.00018511
14:13:56|0.00018511
14:13:57|0.00018507
14:13:58|0.00018512
14:13:59|0.00018517
14:14:00|0.00018519
14:14:01|0.00018507
14:14:02|0.00018519
14:14:03|0.00018519
14:14:04|0.00018525
14:14:05|0.00018489
14:14:06|0.00018485
14:14:07|0.00018478
14:14:08|0.00018484
14:14:09|0.00018491
14:14:10|0.00018519
14:14:11|0.00018496
14:14:12|0.00018525
14:14:13|0.00018494
14:14:14|0.00018497
14:14:15|0.00018499
14:14:17|0.00018487
14:14:18|0.00018484
14:14:19|0.00018484
14:14:19|0.00018492
14:14:21|0.00018492
14:14:22|0.00018493
14:14:23|0.00018493
14:14:25|0.00018514
14:14:26|0.00018534
14:14:26|0.00018513
14:14:28|0.00018484
14:14:29|0.00018512
14:14:30|0.00018512
14:14:31|0.00018513
14:14:32|0.00018505
14:14:33|0.00018505
14:14:34|0.00018505
14:14:35|0.00018489
14:14:35|0.00018489
14:14:36|0.00018489
14:14:37|0.00018489
14:14:39|0.00018505
14:14:40|0.00018485
14:14:41|0.00018485
14:14:42|0.00018481
14:14:43|0.00018478
14:14:44|0.00018483
14:14:45|0.00018461
14:14:46|0.00018461
14:14:47|0.00018472
14:14:48|0.00018473
14:14:49|0.00018475
14:14:50|0.00018475
14:14:51|0.00018475
14:14:52|0.00018475
14:14:53|0.00018475
14:14:54|0.00018478
14:14:56|0.00018476
14:14:56|0.00018477
14:14:58|0.00018475
14:14:58|0.0001847
14:14:59|0.00018473
14:15:00|0.00018473
14:15:01|0.00018472
14:15:02|0.00018488
14:15:04|0.00018497
14:15:04|0.00018502
14:15:05|0.00018502
14:15:06|0.0001852
14:15:07|0.00018531
14:15:08|0.00018536
14:15:09|0.00018531
14:15:10|0.00018545
14:15:12|0.00018536
14:15:12|0.0001856
14:15:13|0.0001857
14:15:14|0.00018547
14:15:15|0.00018572
14:15:17|0.0001856
14:15:18|0.00018547
14:15:19|0.00018572
14:15:20|0.00018543
14:15:21|0.00018544
14:15:22|0.00018544
14:15:23|0.00018548
14:15:24|0.00018544
14:15:25|0.00018544
14:15:26|0.0001855
14:15:28|0.0001856
14:15:29|0.0001856
14:15:29|0.0001856
14:15:30|0.0001856
14:15:32|0.0001856
14:15:33|0.00018562
14:15:33|0.00018568
14:15:34|0.00018568
14:15:35|0.00018564
14:15:37|0.00018564
14:15:38|0.00018563
14:15:38|0.00018563
14:15:40|0.00018563
14:15:41|0.00018563
14:15:41|0.00018563
14:15:43|0.00018571
14:15:44|0.00018571
14:15:45|0.00018559
14:15:46|0.00018559
14:15:47|0.00018559
14:15:48|0.00018559
14:15:49|0.00018556
14:15:49|0.00018556
14:15:51|0.00018545
14:15:52|0.00018543
14:15:53|0.00018547
14:15:53|0.00018549
14:15:55|0.00018549
14:15:56|0.00018549
14:15:57|0.0001855
14:15:58|0.0001855
14:15:58|0.00018559
14:16:00|0.00018561
14:16:01|0.00018566
14:16:01|0.00018566
14:16:03|0.00018553
14:16:03|0.00018551
14:16:05|0.00018542
14:16:06|0.00018542
14:16:06|0.00018542
14:16:08|0.00018549
14:16:09|0.00018549
14:16:10|0.00018549
14:16:11|0.00018549
14:16:12|0.00018549
14:16:13|0.00018549
14:16:14|0.00018538
14:16:15|0.00018545
14:16:16|0.00018538
14:16:17|0.00018532
14:16:18|0.00018532
14:16:19|0.00018532
14:16:20|0.00018532
14:16:21|0.0001853
14:16:22|0.0001853
14:16:23|0.00018535
14:16:24|0.00018538
14:16:25|0.00018538
14:16:26|0.00018533
14:16:27|0.00018522
14:16:28|0.00018511
14:16:29|0.00018509
14:16:30|0.00018502
14:16:31|0.00018508
14:16:33|0.00018508
14:16:34|0.00018511
14:16:34|0.00018514
14:16:35|0.00018514
14:16:37|0.000185
14:16:37|0.00018491
14:16:38|0.00018493
14:16:39|0.00018493
14:16:40|0.00018493
14:16:42|0.00018497
14:16:42|0.00018501
14:16:44|0.0001851
14:16:44|0.00018509
14:16:46|0.00018514
14:16:46|0.00018514
14:16:48|0.00018514
14:16:48|0.00018494
14:16:49|0.00018494
14:16:50|0.00018494
14:16:51|0.00018494
14:16:53|0.00018494
14:16:54|0.00018494
14:16:55|0.00018494
14:16:56|0.00018511
14:16:56|0.00018513
14:16:58|0.00018513
14:16:58|0.00018509
14:17:00|0.00018515
14:17:01|0.00018515
14:17:02|0.00018514
14:17:03|0.00018505
14:17:04|0.00018522
14:17:05|0.00018532
14:17:06|0.00018532
14:17:07|0.00018537
14:17:08|0.00018537
14:17:09|0.00018553
14:17:10|0.00018562
14:17:11|0.00018554
14:17:12|0.0001855
14:17:12|0.00018554
14:17:14|0.00018554
14:17:15|0.00018554
14:17:16|0.0001856
14:17:17|0.00018561
14:17:18|0.00018561
14:17:19|0.00018551
14:17:20|0.00018551
14:17:21|0.00018551
14:17:23|0.00018551
14:17:23|0.00018553
14:17:24|0.00018553
14:17:26|0.00018543
14:17:26|0.00018541
14:17:28|0.00018547
14:17:29|0.00018547
14:17:30|0.00018547
14:17:30|0.00018547
14:17:31|0.00018558
14:17:32|0.00018554
14:17:34|0.00018545
14:17:35|0.00018538
14:17:36|0.00018534
14:17:37|0.0001854
14:17:38|0.00018536
14:17:39|0.00018544
14:17:40|0.00018541
14:17:41|0.00018539
14:17:42|0.00018539
14:17:43|0.00018539
14:17:44|0.00018534
14:17:45|0.00018537
14:17:46|0.00018537
14:17:47|0.00018537
14:17:48|0.00018544
14:17:49|0.00018535
14:17:50|0.00018532
14:17:51|0.00018532
14:17:52|0.00018538
14:17:53|0.00018535
14:17:54|0.00018536
14:17:55|0.00018536
14:17:56|0.00018537
14:17:58|0.00018533
14:17:59|0.00018533
14:17:59|0.00018526
14:18:00|0.00018528
14:18:01|0.00018528
14:18:03|0.00018528
14:18:03|0.00018515
14:18:05|0.00018511
14:18:06|0.00018501
14:18:07|0.00018501
14:18:08|0.00018496
14:18:09|0.00018497
14:18:10|0.00018482
14:18:11|0.00018482
14:18:12|0.00018482
14:18:13|0.00018466
14:18:14|0.00018465
14:18:15|0.00018463
14:18:16|0.00018464
14:18:17|0.00018464
14:18:18|0.00018469
14:18:19|0.00018479
14:18:20|0.00018473
14:18:21|0.00018473
14:18:23|0.00018464
14:18:23|0.00018474
14:18:25|0.00018474
14:18:25|0.00018478
14:18:26|0.00018469
14:18:28|0.0001847
14:18:28|0.00018472
14:18:30|0.00018472
14:18:31|0.00018475
14:18:32|0.00018476
14:18:32|0.00018465
14:18:34|0.0001846
14:18:34|0.00018447
14:18:36|0.00018447
14:18:36|0.00018443
14:18:38|0.00018439
14:18:39|0.00018435
14:18:40|0.0001843
14:18:41|0.00018425
14:18:42|0.00018426
14:18:42|0.00018418
14:18:44|0.00018426
14:18:45|0.00018438
14:18:46|0.00018437
14:18:47|0.00018432
14:18:48|0.00018425
14:18:49|0.00018424
14:18:50|0.00018417
14:18:51|0.00018429
14:18:52|0.00018434
14:18:53|0.00018434
14:18:54|0.00018434
14:18:55|0.0001843
14:18:56|0.00018423
14:18:57|0.00018426
14:18:58|0.00018423
14:18:59|0.00018422
14:19:00|0.0001844
14:19:01|0.00018435
14:19:02|0.00018435
14:19:03|0.00018436
14:19:04|0.00018447
14:19:05|0.00018429
14:19:06|0.00018429
14:19:07|0.00018429
14:19:08|0.00018425
14:19:09|0.00018422
14:19:10|0.00018421
14:19:11|0.00018414
14:19:12|0.00018416
14:19:13|0.00018426
14:19:14|0.00018424
14:19:15|0.00018431
14:19:16|0.00018428
14:19:17|0.00018422
14:19:18|0.00018422
14:19:19|0.0001844
14:19:20|0.00018433
14:19:21|0.00018433
14:19:22|0.00018442
14:19:23|0.00018444
14:19:24|0.00018434
14:19:25|0.00018434
14:19:26|0.00018426
14:19:27|0.00018431
14:19:28|0.00018428
14:19:29|0.00018427
14:19:30|0.00018429
14:19:31|0.0001843
14:19:32|0.00018431
14:19:33|0.00018435
14:19:34|0.00018437
14:19:35|0.00018437
14:19:36|0.00018441
14:19:37|0.00018459
14:19:38|0.00018465
14:19:39|0.00018465
14:19:40|0.00018465
14:19:41|0.00018458
14:19:42|0.0001847
14:19:43|0.00018484
14:19:45|0.00018484
14:19:45|0.00018486
14:19:46|0.00018486
14:19:48|0.00018483
14:19:49|0.00018483
14:19:50|0.00018484
14:19:51|0.00018481
14:19:52|0.00018479
14:19:53|0.00018479
14:19:54|0.00018465
14:19:55|0.00018458
14:19:56|0.00018468
14:19:57|0.00018472
14:19:58|0.00018472
14:19:59|0.00018475
14:20:00|0.00018475
14:20:01|0.00018483
14:20:02|0.00018491
14:20:03|0.00018492
14:20:04|0.00018498
14:20:05|0.00018491
14:20:06|0.00018488
14:20:08|0.0001848
14:20:08|0.00018476
14:20:09|0.00018472
14:20:11|0.00018486
14:20:11|0.00018486
14:20:12|0.000185
14:20:13|0.000185
14:20:15|0.00018501
14:20:16|0.00018492
14:20:16|0.00018492
14:20:17|0.00018492
14:20:18|0.0001848
14:20:19|0.0001848
14:20:20|0.00018487
14:20:22|0.00018491
14:20:24|0.00018494
14:20:25|0.000185
14:20:25|0.00018498
14:20:27|0.00018493
14:20:27|0.00018478
14:20:28|0.00018478
14:20:30|0.00018478
14:20:31|0.00018478
14:20:31|0.00018471
14:20:33|0.00018467
14:20:33|0.00018463
14:20:35|0.00018463
14:20:37|0.00018462
14:20:38|0.00018462
14:20:38|0.00018462
14:20:39|0.00018462
14:20:40|0.00018467
14:20:41|0.00018464
14:20:43|0.00018464
14:20:44|0.00018462
14:20:44|0.00018462
14:20:45|0.00018462
14:20:46|0.00018449
14:20:48|0.00018446
14:20:49|0.00018447
14:20:50|0.00018446
14:20:51|0.00018446
14:20:51|0.00018453
14:20:53|0.00018456
14:20:53|0.00018456
14:20:54|0.00018459
14:20:56|0.00018458
14:20:57|0.00018458
14:20:58|0.00018461
14:20:59|0.00018459
14:21:00|0.00018457
14:21:01|0.00018453
14:21:01|0.00018447
14:21:03|0.00018451
14:21:03|0.00018451
14:21:05|0.0001846
14:21:06|0.00018451
14:21:07|0.00018453
14:21:07|0.00018454
14:21:08|0.00018446
14:21:10|0.00018445
14:21:10|0.0001844
14:21:11|0.0001844
14:21:13|0.00018442
14:21:13|0.00018442
14:21:15|0.00018459
14:21:16|0.00018457
14:21:17|0.0001846
14:21:17|0.00018459
14:21:18|0.00018458
14:21:20|0.00018457
14:21:21|0.00018459
14:21:22|0.00018459
14:21:24|0.00018459
14:21:25|0.00018453
14:21:25|0.00018448
14:21:28|0.00018441
14:21:28|0.00018446
14:21:29|0.00018449
14:21:31|0.00018442
14:21:32|0.00018437
14:21:33|0.00018431
14:21:34|0.00018427
14:21:35|0.00018428
14:21:35|0.00018428
14:21:37|0.00018429
14:21:37|0.00018429
14:21:38|0.00018429
14:21:40|0.00018439
14:21:41|0.00018435
14:21:42|0.00018432
14:21:43|0.00018428
14:21:45|0.00018428
14:21:45|0.00018432
14:21:46|0.00018432
14:21:47|0.00018432
14:21:48|0.00018435
14:21:49|0.00018435
14:21:50|0.00018439
14:21:52|0.00018439
14:21:52|0.0001844
14:21:53|0.0001844
14:21:54|0.00018445
14:21:55|0.00018453
14:21:56|0.00018451
14:21:58|0.00018448
14:21:58|0.00018452
14:21:59|0.00018452
14:22:01|0.00018452
14:22:01|0.00018453
14:22:02|0.00018453
14:22:03|0.00018449
14:22:05|0.00018443
14:22:06|0.00018443
14:22:07|0.00018457
14:22:08|0.00018454
14:22:09|0.00018451
14:22:10|0.00018451
14:22:11|0.00018451
14:22:13|0.00018458
14:22:14|0.00018451
14:22:15|0.00018434
14:22:16|0.00018442
14:22:17|0.00018452
14:22:18|0.00018454
14:22:19|0.00018454
14:22:20|0.00018456
14:22:21|0.00018456
14:22:22|0.00018455
14:22:23|0.00018458
14:22:25|0.0001846
14:22:26|0.0001846
14:22:27|0.00018458
14:22:27|0.0001846
14:22:29|0.00018457
14:22:31|0.00018454
14:22:31|0.00018461
14:22:33|0.00018461
14:22:34|0.00018461
14:22:35|0.00018462
14:22:36|0.00018461
14:22:37|0.00018461
14:22:38|0.00018461
14:22:39|0.00018462
14:22:41|0.00018462
14:22:41|0.00018464
14:22:42|0.00018463
14:22:44|0.00018462
14:22:44|0.00018464
14:22:45|0.00018458
14:22:46|0.0001846
14:22:47|0.0001846
14:22:49|0.00018464
14:22:50|0.00018464
14:22:51|0.00018464
14:22:52|0.00018463
14:22:53|0.00018464
14:22:54|0.00018464
14:22:55|0.00018464
14:22:56|0.00018463
14:22:57|0.00018462
14:22:58|0.00018464
14:22:59|0.00018457
14:23:00|0.00018457
14:23:02|0.00018464
14:23:03|0.0001846
14:23:03|0.00018459
14:23:05|0.00018461
14:23:06|0.00018463
14:23:07|0.00018456
14:23:07|0.00018456
14:23:09|0.00018461
14:23:09|0.00018461
14:23:11|0.00018462
14:23:12|0.00018462
14:23:13|0.0001846
14:23:14|0.00018461
14:23:15|0.00018461
14:23:16|0.0001846
14:23:17|0.00018456
14:23:18|0.00018454
14:23:19|0.00018454
14:23:20|0.00018458
14:23:21|0.00018461
14:23:22|0.00018462
14:23:23|0.00018462
14:23:24|0.0001846
14:23:26|0.00018463
14:23:27|0.00018462
14:23:28|0.0001846
14:23:30|0.00018462
14:23:30|0.00018462
14:23:32|0.0001846
14:23:33|0.0001846
14:23:34|0.00018464
14:23:34|0.00018464
14:23:35|0.00018463
14:23:37|0.00018464
14:23:37|0.00018464
14:23:39|0.00018464
14:23:40|0.00018464
14:23:40|0.00018464
14:23:42|0.00018464
14:23:42|0.00018464
14:23:44|0.00018464
14:23:44|0.00018464
14:23:46|0.00018464
14:23:46|0.00018464
14:23:47|0.0001846
14:23:48|0.00018458
14:23:50|0.00018459
14:23:51|0.00018459
14:23:52|0.00018462
14:23:52|0.00018464
14:23:54|0.00018464
14:23:55|0.00018457
14:23:56|0.00018452
14:23:57|0.00018445
14:23:58|0.00018442
14:23:59|0.00018453
14:24:00|0.00018458
14:24:01|0.00018458
14:24:02|0.00018457
14:24:03|0.00018457
14:24:04|0.00018456
14:24:05|0.00018459
14:24:06|0.00018462
14:24:07|0.00018462
14:24:08|0.00018456
14:24:09|0.00018454
14:24:10|0.00018456
14:24:11|0.00018456
14:24:12|0.00018454
14:24:13|0.00018458
14:24:14|0.0001846
14:24:15|0.00018458
14:24:16|0.00018458
14:24:17|0.0001846
14:24:18|0.00018463
14:24:19|0.00018463
14:24:20|0.00018463
14:24:21|0.00018463
14:24:22|0.00018462
14:24:23|0.00018462
14:24:24|0.00018462
14:24:25|0.00018462
14:24:27|0.00018458
14:24:28|0.00018459
14:24:29|0.00018459
14:24:30|0.00018458
14:24:32|0.00018455
14:24:32|0.00018457
14:24:33|0.00018457
14:24:34|0.00018457
14:24:35|0.00018463
14:24:36|0.00018463
14:24:37|0.00018463
14:24:38|0.00018463
14:24:40|0.00018463
14:24:41|0.00018461
14:24:41|0.00018461
14:24:43|0.00018464
14:24:44|0.00018464
14:24:44|0.00018464
14:24:46|0.00018464
14:24:47|0.00018464
14:24:47|0.00018464
14:24:49|0.00018464
14:24:49|0.00018463
14:24:51|0.00018463
14:24:51|0.00018463
14:24:52|0.00018463
14:24:53|0.00018464
14:24:55|0.00018464
14:24:56|0.00018464
14:24:57|0.00018463
14:24:59|0.00018464
14:25:00|0.00018464
14:25:00|0.00018464
14:25:02|0.00018464
14:25:02|0.00018464
14:25:04|0.00018464
14:25:05|0.00018464
14:25:05|0.00018464
14:25:06|0.00018464
14:25:07|0.00018464
14:25:08|0.00018463
14:25:09|0.00018463
14:25:10|0.00018464
14:25:11|0.00018463
14:25:13|0.0001846
14:25:13|0.00018461
14:25:14|0.00018464
14:25:15|0.00018464
14:25:16|0.00018464
14:25:18|0.00018464
14:25:19|0.00018464
14:25:19|0.00018464
14:25:20|0.00018464
14:25:21|0.00018463
14:25:23|0.00018464
14:25:23|0.00018464
14:25:24|0.00018464
14:25:25|0.00018464
14:25:27|0.00018464
14:25:28|0.00018466
14:25:30|0.00018496
14:25:30|0.00018497
14:25:32|0.00018497
14:25:32|0.00018499
14:25:33|0.000185
14:25:34|0.00018509
14:25:35|0.00018515
14:25:36|0.00018512
14:25:37|0.00018507
14:25:38|0.00018516
14:25:39|0.00018517
14:25:40|0.00018519
14:25:41|0.00018518
14:25:42|0.00018522
14:25:43|0.00018522
14:25:44|0.00018523
14:25:45|0.00018523
14:25:46|0.00018524
14:25:48|0.00018527
14:25:48|0.00018531
14:25:49|0.00018528
14:25:51|0.00018528
14:25:52|0.00018534
14:25:52|0.00018534
14:25:53|0.00018526
14:25:54|0.00018531
14:25:55|0.00018524
14:25:57|0.00018509
14:25:58|0.00018509
14:25:59|0.00018509
14:26:00|0.00018521
14:26:01|0.00018512
14:26:02|0.00018516
14:26:03|0.00018516
14:26:04|0.00018512
14:26:05|0.00018508
14:26:06|0.00018505
14:26:07|0.0001851
14:26:08|0.00018503
14:26:09|0.00018513
14:26:10|0.00018505
14:26:11|0.00018505
14:26:12|0.00018501
14:26:13|0.00018498
14:26:14|0.000185
14:26:15|0.000185
14:26:16|0.00018514
14:26:17|0.00018514
14:26:18|0.00018502
14:26:19|0.00018504
14:26:20|0.00018504
14:26:21|0.00018504
14:26:22|0.00018513
14:26:23|0.00018501
14:26:24|0.000185
14:26:25|0.000185
14:26:26|0.000185
14:26:28|0.000185
14:26:29|0.0001849
14:26:30|0.00018487
14:26:31|0.00018485
14:26:33|0.00018493
14:26:33|0.00018491
14:26:35|0.00018495
14:26:35|0.000185
14:26:37|0.00018496
14:26:37|0.00018494
14:26:38|0.00018495
14:26:39|0.00018495
14:26:40|0.00018501
14:26:41|0.00018501
14:26:43|0.000185
14:26:43|0.000185
14:26:45|0.00018502
14:26:45|0.00018507
14:26:47|0.00018507
14:26:48|0.00018507
14:26:48|0.00018514
14:26:49|0.00018518
14:26:50|0.00018513
14:26:51|0.0001852
14:26:52|0.0001852
14:26:54|0.00018511
14:26:54|0.00018511
14:26:55|0.00018511
14:26:57|0.00018508
14:26:58|0.00018508
14:26:59|0.00018505
14:27:00|0.00018496
14:27:01|0.00018496
14:27:02|0.00018496
14:27:03|0.00018501
14:27:05|0.00018496
14:27:05|0.00018497
14:27:06|0.00018506
14:27:07|0.0001851
14:27:08|0.00018512
14:27:09|0.00018518
14:27:10|0.00018518
14:27:11|0.00018524
14:27:12|0.00018502
14:27:13|0.00018507
14:27:15|0.00018507
14:27:16|0.00018507
14:27:17|0.00018506
14:27:17|0.00018518
14:27:18|0.00018518
14:27:19|0.00018517
14:27:21|0.00018516
14:27:22|0.0001852
14:27:22|0.00018523
14:27:23|0.0001852
14:27:25|0.00018516
14:27:26|0.00018518
14:27:27|0.00018527
14:27:28|0.00018525
14:27:30|0.00018523
14:27:31|0.00018517
14:27:32|0.00018521
14:27:33|0.00018532
14:27:34|0.0001852
14:27:35|0.00018532
14:27:36|0.00018532
14:27:37|0.00018532
14:27:38|0.00018532
14:27:39|0.00018532
14:27:40|0.00018535
14:27:41|0.00018537
14:27:42|0.00018537
14:27:43|0.00018537
14:27:44|0.00018537
14:27:45|0.00018537
14:27:46|0.00018536
14:27:47|0.00018533
14:27:48|0.00018527
14:27:50|0.00018525
14:27:50|0.00018525
14:27:51|0.00018525
14:27:52|0.00018525
14:27:54|0.0001853
14:27:54|0.0001853
14:27:56|0.0001853
14:27:57|0.00018522
14:27:57|0.00018522
14:27:58|0.0001852
14:27:59|0.0001852
14:28:00|0.0001852
14:28:01|0.00018522
14:28:02|0.00018522
14:28:03|0.00018522
14:28:04|0.00018522
14:28:05|0.00018536
14:28:06|0.00018536
14:28:07|0.00018536
14:28:08|0.00018531
14:28:09|0.00018531
14:28:10|0.00018536
14:28:11|0.00018536
14:28:12|0.00018536
14:28:13|0.00018536
14:28:14|0.00018536
14:28:16|0.00018536
14:28:16|0.00018536
14:28:17|0.00018536
14:28:19|0.00018536
14:28:19|0.00018536
14:28:20|0.00018537
14:28:21|0.00018538
14:28:22|0.00018538
14:28:24|0.00018538
14:28:24|0.00018538
14:28:26|0.00018534
14:28:27|0.00018537
14:28:27|0.0001854
14:28:28|0.00018544
14:28:30|0.00018544
14:28:31|0.00018543
14:28:32|0.00018543
14:28:33|0.00018529
14:28:34|0.00018543
14:28:35|0.00018543
14:28:36|0.00018543
14:28:38|0.00018538
14:28:39|0.00018538
14:28:40|0.00018539
14:28:41|0.00018539
14:28:41|0.00018542
14:28:43|0.00018542
14:28:44|0.00018542
14:28:45|0.0001854
14:28:46|0.0001854
14:28:46|0.0001854
14:28:48|0.0001854
14:28:48|0.0001854
14:28:49|0.0001854
14:28:50|0.00018535
14:28:51|0.00018533
14:28:52|0.00018524
14:28:54|0.00018524
14:28:55|0.00018522
14:28:56|0.00018522
14:28:57|0.00018522
14:28:58|0.00018522
14:28:59|0.0001853
14:29:00|0.0001853
14:29:01|0.0001853
14:29:02|0.0001853
14:29:03|0.0001853
14:29:04|0.0001853
14:29:05|0.0001853
14:29:06|0.00018525
14:29:07|0.00018525
14:29:08|0.00018525
14:29:09|0.00018525
14:29:10|0.00018533
14:29:11|0.00018533
14:29:12|0.00018533
14:29:13|0.00018533
14:29:14|0.0001853
14:29:15|0.00018528
14:29:16|0.00018528
14:29:17|0.00018534
14:29:18|0.00018534
14:29:19|0.00018534
14:29:20|0.00018534
14:29:21|0.00018534
14:29:22|0.00018533
14:29:23|0.00018533
14:29:25|0.00018533
14:29:26|0.00018535
14:29:27|0.00018535
14:29:27|0.00018535
14:29:28|0.00018539
14:29:30|0.00018539
14:29:31|0.00018535
14:29:33|0.00018533
14:29:34|0.00018533
14:29:36|0.00018531
14:29:36|0.00018535
14:29:38|0.00018535
14:29:38|0.00018535
14:29:39|0.00018533
14:29:40|0.00018533
14:29:41|0.00018533
14:29:43|0.00018533
14:29:44|0.00018534
14:29:44|0.00018538
14:29:45|0.00018541
14:29:46|0.00018537
14:29:47|0.00018535
14:29:48|0.00018535
14:29:49|0.00018533
14:29:51|0.00018533
14:29:51|0.00018533
14:29:52|0.00018533
14:29:54|0.00018533
14:29:55|0.00018533
14:29:55|0.00018531
14:29:57|0.00018531
14:29:58|0.00018533
14:29:58|0.00018533
14:30:00|0.00018532
14:30:01|0.00018536
14:30:01|0.00018536
14:30:02|0.00018538
14:30:03|0.0001855
14:30:04|0.00018555
14:30:06|0.00018552
14:30:07|0.00018555
14:30:08|0.00018555
14:30:09|0.00018557
14:30:09|0.00018557
14:30:10|0.00018562
14:30:12|0.00018565
14:30:12|0.00018566
14:30:13|0.00018571
14:30:14|0.00018578
14:30:16|0.00018578
14:30:17|0.0001858
14:30:18|0.0001858
14:30:19|0.00018578
14:30:19|0.00018582
14:30:20|0.00018581
14:30:21|0.00018581
14:30:22|0.00018586
14:30:24|0.00018586
14:30:24|0.00018586
14:30:26|0.00018586
14:30:27|0.00018587
14:30:28|0.00018583
14:30:29|0.00018583
14:30:30|0.00018589
14:30:31|0.0001859
14:30:33|0.0001859
14:30:34|0.00018591
14:30:34|0.00018592
14:30:36|0.00018592
14:30:38|0.00018591
14:30:38|0.00018596
14:30:39|0.00018596
14:30:40|0.00018596
14:30:41|0.00018598
14:30:42|0.00018606
14:30:44|0.00018607
14:30:45|0.00018605
14:30:47|0.00018603
14:30:48|0.00018597
14:30:49|0.00018595
14:30:50|0.00018595
14:30:51|0.00018593
14:30:52|0.00018594
14:30:52|0.00018594
14:30:54|0.00018594
14:30:55|0.00018594
14:30:56|0.00018603
14:30:57|0.000186
14:30:58|0.00018604
14:30:59|0.00018599
14:31:00|0.00018599
14:31:01|0.00018592
14:31:02|0.00018573
14:31:03|0.00018578
14:31:04|0.00018577
14:31:05|0.00018573
14:31:06|0.0001857
14:31:07|0.0001857
14:31:08|0.00018579
14:31:09|0.00018579
14:31:10|0.00018584
14:31:11|0.00018585
14:31:12|0.00018585
14:31:13|0.00018588
14:31:14|0.00018596
14:31:15|0.00018598
14:31:16|0.00018603
14:31:17|0.00018597
14:31:18|0.00018595
14:31:19|0.00018597
14:31:20|0.00018597
14:31:21|0.000186
14:31:22|0.00018599
14:31:23|0.00018595
14:31:24|0.00018589
14:31:25|0.00018563
14:31:27|0.00018563
14:31:27|0.00018564
14:31:28|0.00018565
14:31:29|0.00018565
14:31:30|0.00018574
14:31:31|0.00018574
14:31:32|0.0001858
14:31:34|0.00018592
14:31:35|0.00018592
14:31:36|0.00018588
14:31:37|0.00018582
14:31:39|0.00018582
14:31:39|0.00018575
14:31:40|0.00018581
14:31:41|0.00018581
14:31:42|0.00018584
14:31:43|0.00018585
14:31:44|0.00018585
14:31:45|0.00018585
14:31:46|0.00018583
14:31:47|0.00018583
14:31:48|0.0001858
14:31:49|0.00018573
14:31:50|0.00018574
14:31:52|0.00018574
14:31:52|0.00018574
14:31:53|0.00018574
14:31:54|0.00018574
14:31:55|0.00018575
14:31:56|0.00018567
14:31:57|0.00018565
14:31:59|0.00018565
14:31:59|0.00018565
14:32:00|0.00018565
14:32:01|0.00018565
14:32:02|0.00018558
14:32:03|0.00018558
14:32:04|0.00018543
14:32:06|0.0001854
14:32:06|0.00018533
14:32:08|0.00018533
14:32:09|0.00018526
14:32:09|0.00018528
14:32:11|0.00018524
14:32:12|0.00018523
14:32:13|0.00018523
14:32:14|0.00018521
14:32:15|0.00018521
14:32:16|0.00018528
14:32:17|0.00018526
14:32:18|0.00018525
14:32:19|0.00018522
14:32:20|0.00018515
14:32:21|0.00018509
14:32:23|0.00018509
14:32:23|0.00018506
14:32:24|0.00018501
14:32:26|0.00018498
14:32:26|0.00018493
14:32:27|0.00018486
14:32:28|0.00018492
14:32:30|0.00018487
14:32:30|0.00018487
14:32:31|0.00018485
14:32:32|0.00018485
14:32:34|0.00018482
14:32:36|0.0001848
14:32:37|0.00018478
14:32:38|0.00018482
14:32:39|0.00018483
14:32:40|0.00018486
14:32:41|0.00018483
14:32:42|0.00018482
14:32:43|0.00018481
14:32:44|0.00018487
14:32:45|0.00018491
14:32:46|0.00018508
14:32:47|0.00018508
14:32:48|0.00018505
14:32:49|0.00018511
14:32:50|0.00018526
14:32:51|0.0001853
14:32:52|0.00018519
14:32:53|0.00018516
14:32:54|0.00018516
14:32:55|0.00018511
14:32:56|0.0001851
14:32:57|0.0001851
14:32:58|0.00018512
14:32:59|0.00018512
14:33:00|0.00018513
14:33:01|0.00018513
14:33:02|0.00018516
14:33:03|0.00018511
14:33:04|0.00018503
14:33:05|0.00018499
14:33:06|0.00018495
14:33:07|0.00018489
14:33:08|0.00018484
14:33:09|0.00018494
14:33:10|0.00018498
14:33:11|0.00018499
14:33:12|0.00018494
14:33:14|0.00018494
14:33:14|0.00018491
14:33:15|0.00018496
14:33:16|0.00018491
14:33:17|0.00018488
14:33:18|0.00018489
14:33:19|0.00018488
14:33:20|0.00018485
14:33:21|0.00018485
14:33:23|0.00018484
14:33:23|0.0001848
14:33:24|0.0001848
14:33:25|0.0001848
14:33:27|0.0001848
14:33:27|0.0001848
14:33:28|0.00018475
14:33:30|0.0001848
14:33:30|0.0001848
14:33:32|0.00018486
14:33:32|0.00018487
14:33:33|0.00018487
14:33:35|0.00018487
14:33:37|0.00018476
14:33:38|0.00018476
14:33:39|0.00018478
14:33:40|0.00018478
14:33:41|0.00018482
14:33:42|0.00018489
14:33:43|0.00018486
14:33:44|0.00018486
14:33:46|0.00018494
14:33:46|0.00018494
14:33:47|0.00018497
14:33:48|0.00018492
14:33:49|0.00018494
14:33:51|0.00018494
14:33:52|0.00018484
14:33:53|0.00018482
14:33:54|0.00018482
14:33:55|0.00018482
14:33:56|0.00018484
14:33:56|0.00018487
14:33:57|0.00018487
14:33:59|0.00018485
14:33:59|0.00018482
14:34:01|0.00018481
14:34:02|0.00018474
14:34:03|0.00018471
14:34:04|0.00018482
14:34:05|0.00018475
14:34:06|0.0001847
14:34:07|0.00018477
14:34:08|0.00018475
14:34:09|0.00018479
14:34:10|0.00018475
14:34:11|0.00018475
14:34:12|0.0001847
14:34:13|0.0001847
14:34:14|0.00018468
14:34:15|0.00018472
14:34:16|0.00018469
14:34:17|0.00018464
14:34:18|0.0001846
14:34:19|0.0001846
14:34:20|0.00018462
14:34:21|0.00018462
14:34:22|0.00018461
14:34:23|0.00018468
14:34:24|0.00018468
14:34:25|0.00018468
14:34:26|0.00018483
14:34:27|0.00018474
14:34:28|0.00018472
14:34:29|0.00018472
14:34:30|0.00018472
14:34:31|0.00018472
14:34:32|0.0001847
14:34:33|0.00018474
14:34:34|0.00018483
14:34:35|0.00018481
14:34:36|0.00018481
14:34:38|0.00018484
14:34:38|0.00018484
14:34:39|0.00018484
14:34:40|0.00018484
14:34:42|0.00018484
14:34:43|0.00018488
14:34:43|0.00018493
14:34:44|0.00018493
14:34:45|0.00018493
14:34:46|0.00018496
14:34:48|0.00018491
14:34:48|0.00018482
14:34:49|0.00018485
14:34:50|0.00018485
14:34:51|0.00018485
14:34:52|0.00018485
14:34:54|0.00018494
14:34:54|0.00018494
14:34:55|0.00018493
14:34:56|0.00018496
14:34:58|0.000185
14:34:58|0.00018503
14:34:59|0.0001851
14:35:00|0.0001851
14:35:02|0.0001852
14:35:02|0.00018517
14:35:03|0.00018517
14:35:04|0.00018522
14:35:05|0.00018528
14:35:06|0.00018527
14:35:07|0.00018526
14:35:08|0.00018527
14:35:10|0.00018518
14:35:10|0.00018511
14:35:11|0.00018522
14:35:12|0.00018522
14:35:14|0.00018513
14:35:14|0.0001851
14:35:16|0.00018513
14:35:16|0.00018512
14:35:17|0.00018519
14:35:18|0.00018522
14:35:19|0.0001853
14:35:21|0.00018534
14:35:21|0.00018538
14:35:22|0.00018542
14:35:24|0.00018561
14:35:24|0.00018549
14:35:26|0.00018549
14:35:26|0.00018549
14:35:27|0.00018539
14:35:28|0.00018539
14:35:30|0.00018539
14:35:30|0.00018539
14:35:32|0.0001854
14:35:33|0.00018542
14:35:34|0.00018542
14:35:35|0.00018539
14:35:35|0.00018539
14:35:37|0.00018534
14:35:39|0.00018532
14:35:41|0.00018535
14:35:42|0.00018536
14:35:43|0.00018538
14:35:44|0.00018542
14:35:44|0.00018554
14:35:45|0.00018557
14:35:46|0.00018557
14:35:48|0.00018543
14:35:48|0.00018543
14:35:49|0.00018556
14:35:50|0.00018549
14:35:51|0.00018538
14:35:53|0.00018538
14:35:53|0.0001854
14:35:54|0.0001854
14:35:55|0.0001854
14:35:56|0.0001854
14:35:58|0.0001854
14:35:58|0.00018547
14:35:59|0.00018546
14:36:00|0.00018546
14:36:01|0.0001854
14:36:03|0.00018548
14:36:03|0.00018541
14:36:04|0.00018535
14:36:06|0.00018547
14:36:06|0.00018549
14:36:07|0.00018544
14:36:09|0.00018543
14:36:09|0.00018546
14:36:10|0.00018541
14:36:11|0.00018542
14:36:12|0.00018544
14:36:13|0.00018544
14:36:14|0.0001855
14:36:16|0.0001855
14:36:16|0.0001855
14:36:17|0.00018561
14:36:18|0.00018556
14:36:19|0.0001856
14:36:20|0.0001856
14:36:21|0.0001856
14:36:22|0.0001856
14:36:23|0.0001856
14:36:24|0.00018565
14:36:26|0.00018564
14:36:26|0.00018564
14:36:27|0.00018549
14:36:29|0.0001854
14:36:29|0.00018542
14:36:31|0.00018545
14:36:32|0.00018544
14:36:32|0.00018552
14:36:34|0.00018549
14:36:34|0.00018549
14:36:35|0.00018535
14:36:37|0.00018527
14:36:38|0.00018521
14:36:39|0.00018521
14:36:40|0.00018517
14:36:42|0.00018514
14:36:43|0.00018512
14:36:44|0.00018512
14:36:45|0.00018525
14:36:46|0.00018532
14:36:47|0.00018532
14:36:48|0.00018529
14:36:49|0.00018529
14:36:50|0.00018527
14:36:51|0.00018527
14:36:52|0.00018527
14:36:53|0.00018527
14:36:54|0.00018527
14:36:55|0.00018528
14:36:57|0.00018532
14:36:57|0.00018536
14:36:58|0.00018533
14:36:59|0.00018538
14:37:00|0.00018538
14:37:01|0.00018538
14:37:02|0.00018547
14:37:03|0.00018543
14:37:04|0.00018541
14:37:05|0.00018535
14:37:06|0.0001853
14:37:07|0.00018531
14:37:08|0.00018531
14:37:09|0.00018527
14:37:10|0.0001853
14:37:11|0.00018523
14:37:12|0.00018523
14:37:13|0.00018513
14:37:14|0.00018519
14:37:15|0.00018519
14:37:16|0.00018519
14:37:18|0.00018519
14:37:18|0.00018515
14:37:20|0.0001852
14:37:20|0.0001852
14:37:21|0.00018515
14:37:22|0.00018517
14:37:24|0.00018513
14:37:24|0.00018513
14:37:26|0.00018513
14:37:26|0.00018517
14:37:27|0.00018518
14:37:28|0.00018518
14:37:30|0.00018522
14:37:30|0.00018517
14:37:31|0.00018517
14:37:33|0.00018517
14:37:34|0.00018515
14:37:35|0.00018515
14:37:35|0.00018519
14:37:37|0.00018511
14:37:38|0.0001851
14:37:38|0.0001851
14:37:40|0.00018508
14:37:42|0.00018511
14:37:43|0.00018517
14:37:43|0.00018526
14:37:44|0.00018536
14:37:46|0.00018536
14:37:46|0.00018536
14:37:48|0.0001854
14:37:48|0.0001854
14:37:49|0.0001854
14:37:50|0.0001854
14:37:53|0.00018547
14:37:53|0.0001855
14:37:54|0.0001855
14:37:56|0.00018547
14:37:57|0.00018546
14:37:58|0.00018543
14:37:59|0.00018543
14:37:59|0.00018543
14:38:00|0.00018543
14:38:01|0.00018543
14:38:02|0.00018544
14:38:03|0.00018547
14:38:05|0.00018547
14:38:05|0.00018547
14:38:07|0.00018547
14:38:07|0.00018547
14:38:08|0.00018548
14:38:10|0.00018547
14:38:10|0.00018547
14:38:11|0.00018547
14:38:13|0.00018547
14:38:13|0.00018537
14:38:14|0.00018541
14:38:15|0.00018537
14:38:17|0.00018537
14:38:17|0.00018537
14:38:19|0.00018548
14:38:20|0.00018552
14:38:20|0.00018552
14:38:22|0.00018552
14:38:22|0.0001855
14:38:23|0.0001855
14:38:25|0.00018543
14:38:25|0.00018543
14:38:27|0.00018543
14:38:27|0.00018543
14:38:29|0.00018552
14:38:30|0.00018552
14:38:31|0.00018552
14:38:32|0.0001855
14:38:32|0.00018558
14:38:33|0.00018555
14:38:35|0.00018555
14:38:36|0.00018555
14:38:36|0.00018557
14:38:37|0.00018557
14:38:39|0.00018557
14:38:40|0.00018557
14:38:41|0.00018557
14:38:42|0.00018568
14:38:44|0.00018562
14:38:45|0.00018562
14:38:46|0.00018566
14:38:47|0.00018566
14:38:47|0.00018559
14:38:49|0.00018559
14:38:50|0.00018559
14:38:50|0.00018559
14:38:52|0.00018555
14:38:52|0.00018555
14:38:54|0.00018547
14:38:55|0.00018543
14:38:56|0.00018543
14:38:57|0.00018543
14:38:58|0.00018539
14:38:59|0.00018535
14:39:00|0.00018533
14:39:01|0.00018533
14:39:02|0.00018533
14:39:03|0.00018533
14:39:04|0.00018542
14:39:05|0.00018533
14:39:06|0.00018517
14:39:07|0.0001853
14:39:08|0.00018532
14:39:09|0.00018527
14:39:10|0.00018527
14:39:11|0.00018527
14:39:12|0.00018533
14:39:13|0.00018536
14:39:14|0.00018534
14:39:15|0.00018535
14:39:16|0.00018532
14:39:17|0.00018527
14:39:18|0.00018527
14:39:19|0.00018527
14:39:20|0.00018527
14:39:21|0.00018527
14:39:22|0.00018527
14:39:23|0.00018517
14:39:24|0.00018511
14:39:25|0.00018511
14:39:26|0.0001852
14:39:27|0.00018519
14:39:28|0.00018509
14:39:29|0.00018509
14:39:30|0.00018496
14:39:31|0.00018496
14:39:32|0.00018496
14:39:33|0.000185
14:39:34|0.00018501
14:39:35|0.00018491
14:39:36|0.00018494
14:39:37|0.00018494
14:39:38|0.00018493
14:39:39|0.00018493
14:39:40|0.00018488
14:39:42|0.00018484
14:39:43|0.00018484
14:39:44|0.00018484
14:39:45|0.00018484
14:39:45|0.00018483
14:39:46|0.00018486
14:39:48|0.00018486
14:39:48|0.00018487
14:39:50|0.00018487
14:39:51|0.00018487
14:39:52|0.000185
14:39:54|0.000185
14:39:55|0.000185
14:39:55|0.00018499
14:39:57|0.00018499
14:39:58|0.00018504
14:39:58|0.00018504
14:39:59|0.00018504
14:40:01|0.00018502
14:40:02|0.00018499
14:40:03|0.00018496
14:40:04|0.00018504
14:40:05|0.0001851
14:40:07|0.00018513
14:40:07|0.00018507
14:40:08|0.00018507
14:40:10|0.00018504
14:40:10|0.00018494
14:40:12|0.00018495
14:40:12|0.00018493
14:40:14|0.00018493
14:40:14|0.00018493
14:40:16|0.00018493
14:40:16|0.00018493
14:40:17|0.00018493
14:40:18|0.00018493
14:40:19|0.000185
14:40:20|0.000185
14:40:21|0.00018499
14:40:22|0.00018492
14:40:23|0.00018492
14:40:24|0.00018492
14:40:25|0.00018492
14:40:26|0.00018492
14:40:27|0.00018492
14:40:28|0.00018491
14:40:29|0.00018491
14:40:30|0.00018491
14:40:31|0.00018491
14:40:32|0.00018491
14:40:33|0.00018482
14:40:34|0.00018479
14:40:36|0.00018485
14:40:36|0.00018485
14:40:38|0.00018485
14:40:38|0.00018485
14:40:39|0.00018482
14:40:40|0.00018482
14:40:41|0.000185
14:40:43|0.00018505
14:40:44|0.00018505
14:40:45|0.00018503
14:40:47|0.00018495
14:40:48|0.00018499
14:40:49|0.00018504
14:40:50|0.00018509
14:40:51|0.00018505
14:40:52|0.00018509
14:40:53|0.0001851
14:40:54|0.00018503
14:40:55|0.00018503
14:40:56|0.00018503
14:40:57|0.00018503
14:40:59|0.00018501
14:40:59|0.00018503
14:41:00|0.00018511
14:41:01|0.00018515
14:41:02|0.00018522
14:41:04|0.00018522
14:41:05|0.00018529
14:41:05|0.00018531
14:41:06|0.00018539
14:41:07|0.00018539
14:41:08|0.00018541
14:41:10|0.00018535
14:41:11|0.00018529
14:41:12|0.00018523
14:41:13|0.00018523
14:41:14|0.00018523
14:41:15|0.00018522
14:41:16|0.00018516
14:41:17|0.00018524
14:41:18|0.00018524
14:41:19|0.00018524
14:41:20|0.00018524
14:41:21|0.00018545
14:41:22|0.00018552
14:41:23|0.00018551
14:41:24|0.00018551
14:41:25|0.00018551
14:41:26|0.00018552
14:41:27|0.00018552
14:41:28|0.00018552
14:41:29|0.00018552
14:41:30|0.0001855
14:41:31|0.0001855
14:41:32|0.00018549
14:41:33|0.00018547
14:41:34|0.00018547
14:41:35|0.00018539
14:41:36|0.00018539
14:41:37|0.00018532
14:41:38|0.00018524
14:41:39|0.00018522
14:41:41|0.00018515
14:41:42|0.00018511
14:41:43|0.00018511
14:41:44|0.00018511
14:41:45|0.00018511
14:41:46|0.00018511
14:41:48|0.0001851
14:41:48|0.0001851
14:41:50|0.00018501
14:41:50|0.00018493
14:41:51|0.00018493
14:41:53|0.00018495
14:41:54|0.00018496
14:41:55|0.00018496
14:41:56|0.00018496
14:41:57|0.00018496
14:41:58|0.00018493
14:41:59|0.00018479
14:42:00|0.00018479
14:42:01|0.00018479
14:42:02|0.00018504
14:42:03|0.00018504
14:42:04|0.00018504
14:42:05|0.00018504
14:42:06|0.00018503
14:42:07|0.00018502
14:42:08|0.00018502
14:42:09|0.00018499
14:42:10|0.00018495
14:42:11|0.00018495
14:42:12|0.00018495
14:42:13|0.00018494
14:42:14|0.00018494
14:42:15|0.00018497
14:42:16|0.00018497
14:42:17|0.00018497
14:42:18|0.00018497
14:42:19|0.00018497
14:42:20|0.00018504
14:42:21|0.00018501
14:42:22|0.00018499
14:42:23|0.00018499
14:42:24|0.00018493
14:42:25|0.00018479
14:42:26|0.00018485
14:42:27|0.00018485
14:42:28|0.00018489
14:42:29|0.00018489
14:42:30|0.00018489
14:42:31|0.00018485
14:42:32|0.00018485
14:42:33|0.00018484
14:42:34|0.00018477
14:42:35|0.00018477
14:42:36|0.0001847
14:42:37|0.00018475
14:42:38|0.00018469
14:42:40|0.00018469
14:42:40|0.00018474
14:42:41|0.00018472
14:42:42|0.00018474
14:42:44|0.00018474
14:42:46|0.00018476
14:42:46|0.00018476
14:42:48|0.00018473
14:42:48|0.00018467
14:42:50|0.00018467
14:42:51|0.00018467
14:42:52|0.00018467
14:42:53|0.00018476
14:42:54|0.00018476
14:42:55|0.00018476
14:42:56|0.00018476
14:42:58|0.00018476
14:42:59|0.00018475
14:43:00|0.00018471
14:43:00|0.00018471
14:43:01|0.00018469
14:43:02|0.00018469
14:43:03|0.00018469
14:43:04|0.00018469
14:43:05|0.00018463
14:43:06|0.00018461
14:43:08|0.0001846
14:43:09|0.0001846
14:43:09|0.00018461
14:43:10|0.00018461
14:43:12|0.00018461
14:43:12|0.00018467
14:43:13|0.00018468
14:43:14|0.00018468
14:43:16|0.00018468
14:43:17|0.00018468
14:43:17|0.00018468
14:43:19|0.00018468
14:43:20|0.00018468
14:43:20|0.00018466
14:43:22|0.00018465
14:43:23|0.0001847
14:43:23|0.0001847
14:43:25|0.0001847
14:43:25|0.00018474
14:43:26|0.00018474
14:43:27|0.00018474
14:43:28|0.00018474
14:43:30|0.00018474
14:43:31|0.00018476
14:43:32|0.00018474
14:43:32|0.00018475
14:43:33|0.00018475
14:43:35|0.00018487
14:43:36|0.00018487
14:43:36|0.00018488
14:43:37|0.00018492
14:43:38|0.00018492
14:43:39|0.00018492
14:43:41|0.00018488
14:43:41|0.00018488
14:43:43|0.00018493
14:43:44|0.00018493
14:43:45|0.00018478
14:43:47|0.00018478
14:43:48|0.00018478
14:43:48|0.00018478
14:43:50|0.0001849
14:43:51|0.00018495
14:43:52|0.00018495
14:43:52|0.00018491
14:43:54|0.00018491
14:43:54|0.00018481
14:43:56|0.00018481
14:43:57|0.00018481
14:43:58|0.00018481
14:43:59|0.00018481
14:44:00|0.00018484
14:44:01|0.00018483
14:44:02|0.00018483
14:44:03|0.00018479
14:44:04|0.00018484
14:44:05|0.0001849
14:44:06|0.0001849
14:44:07|0.0001849
14:44:08|0.00018488
14:44:09|0.00018488
14:44:10|0.00018488
14:44:11|0.00018488
14:44:12|0.00018488
14:44:13|0.00018488
14:44:14|0.00018484
14:44:15|0.00018483
14:44:16|0.00018483
14:44:17|0.0001848
14:44:18|0.0001848
14:44:19|0.0001848
14:44:20|0.00018488
14:44:21|0.00018488
14:44:22|0.00018493
14:44:23|0.000185
14:44:24|0.000185
14:44:25|0.00018503
14:44:26|0.00018502
14:44:27|0.00018502
14:44:28|0.00018502
14:44:29|0.00018508
14:44:30|0.00018512
14:44:31|0.00018512
14:44:32|0.00018512
14:44:33|0.00018512
14:44:34|0.00018509
14:44:35|0.00018521
14:44:36|0.00018521
14:44:37|0.00018521
14:44:38|0.00018521
14:44:39|0.00018521
14:44:40|0.00018521
14:44:41|0.00018521
14:44:42|0.00018521
14:44:44|0.00018521
14:44:44|0.00018521
14:44:46|0.00018521
14:44:47|0.00018521
14:44:48|0.00018521
14:44:50|0.00018509
14:44:51|0.00018508
14:44:51|0.00018508
14:44:52|0.00018508
14:44:54|0.00018508
14:44:55|0.00018508
14:44:55|0.00018508
14:44:57|0.00018494
14:44:58|0.00018494
14:44:59|0.00018494
14:44:59|0.00018499
14:45:01|0.00018498
14:45:02|0.00018498
14:45:03|0.00018498
14:45:03|0.00018498
14:45:05|0.00018498
14:45:06|0.00018503
14:45:07|0.00018503
14:45:08|0.00018503
14:45:08|0.00018501
14:45:09|0.00018501
14:45:11|0.00018501
14:45:11|0.00018501
14:45:13|0.00018512
14:45:14|0.00018513
14:45:15|0.00018513
14:45:16|0.00018515
14:45:17|0.00018522
14:45:18|0.00018519
14:45:19|0.00018519
14:45:20|0.00018526
14:45:21|0.00018531
14:45:22|0.00018531
14:45:23|0.00018537
14:45:24|0.00018537
14:45:25|0.00018535
14:45:26|0.00018538
14:45:27|0.00018551
14:45:28|0.00018552
14:45:29|0.00018566
14:45:30|0.00018559
14:45:31|0.00018551
14:45:32|0.00018551
14:45:33|0.00018551
14:45:34|0.00018552
14:45:35|0.0001856
14:45:36|0.00018561
14:45:37|0.00018562
14:45:38|0.00018563
14:45:39|0.00018565
14:45:40|0.00018565
14:45:41|0.00018574
14:45:42|0.00018575
14:45:43|0.00018575
14:45:44|0.00018575
14:45:46|0.00018575
14:45:47|0.00018583
14:45:48|0.00018583
14:45:49|0.00018583
14:45:50|0.00018582
14:45:52|0.00018582
14:45:53|0.00018569
14:45:54|0.00018563
14:45:54|0.00018563
14:45:56|0.00018567
14:45:57|0.00018558
14:45:58|0.00018551
14:45:59|0.00018541
14:46:00|0.0001854
14:46:01|0.00018536
14:46:02|0.00018534
14:46:03|0.00018533
14:46:04|0.00018533
14:46:05|0.00018532
14:46:06|0.00018528
14:46:08|0.00018523
14:46:08|0.00018523
14:46:09|0.00018527
14:46:10|0.00018527
14:46:11|0.00018525
14:46:13|0.00018525
14:46:13|0.00018525
14:46:14|0.00018525
14:46:15|0.00018525
14:46:16|0.0001852
14:46:17|0.0001852
14:46:18|0.0001852
14:46:19|0.0001852
14:46:20|0.00018524
14:46:21|0.00018536
14:46:23|0.00018536
14:46:23|0.00018536
14:46:24|0.00018536
14:46:25|0.00018536
14:46:26|0.00018536
14:46:27|0.00018536
14:46:28|0.00018536
14:46:29|0.00018536
14:46:30|0.00018528
14:46:31|0.00018517
14:46:33|0.00018517
14:46:34|0.00018517
14:46:35|0.00018508
14:46:36|0.00018504
14:46:36|0.00018505
14:46:37|0.00018505
14:46:39|0.00018505
14:46:39|0.00018505
14:46:40|0.00018505
14:46:42|0.00018505
14:46:43|0.00018498
14:46:44|0.000185
14:46:44|0.00018506
14:46:45|0.00018503
14:46:46|0.00018505
14:46:48|0.00018505
14:46:49|0.00018505
14:46:50|0.00018505
14:46:51|0.00018505
14:46:52|0.00018505
14:46:53|0.00018503
14:46:54|0.00018503
14:46:55|0.00018509
14:46:56|0.00018507
14:46:57|0.00018505
14:46:59|0.00018503
14:47:00|0.00018503
14:47:00|0.00018503
14:47:02|0.00018504
14:47:02|0.00018504
14:47:03|0.00018502
14:47:04|0.00018503
14:47:06|0.00018503
14:47:06|0.00018497
14:47:07|0.00018497
14:47:09|0.000185
14:47:10|0.00018492
14:47:10|0.00018489
14:47:12|0.00018489
14:47:12|0.0001848
14:47:13|0.00018476
14:47:15|0.00018475
14:47:16|0.00018474
14:47:16|0.00018474
14:47:18|0.00018474
14:47:18|0.00018474
14:47:19|0.00018476
14:47:20|0.0001848
14:47:22|0.00018488
14:47:22|0.00018495
14:47:24|0.00018496
14:47:24|0.00018496
14:47:26|0.00018494
14:47:27|0.00018494
14:47:27|0.00018487
14:47:29|0.00018487
14:47:29|0.00018488
14:47:31|0.00018488
14:47:31|0.00018488
14:47:32|0.00018488
14:47:34|0.00018495
14:47:35|0.00018489
14:47:35|0.00018489
14:47:36|0.00018489
14:47:37|0.00018486
14:47:38|0.00018487
14:47:40|0.00018487
14:47:40|0.00018481
14:47:42|0.00018477
14:47:43|0.00018474
14:47:44|0.00018474
14:47:44|0.0001848
14:47:45|0.0001848
14:47:47|0.00018483
14:47:48|0.00018481
14:47:50|0.00018484
14:47:51|0.00018484
14:47:51|0.00018484
14:47:52|0.00018488
14:47:53|0.00018485
14:47:55|0.00018485
14:47:55|0.00018485
14:47:57|0.00018486
14:47:58|0.00018472
14:47:59|0.0001848
14:48:00|0.0001848
14:48:01|0.00018489
14:48:02|0.00018495
14:48:03|0.00018491
14:48:04|0.000185
14:48:05|0.00018511
14:48:06|0.00018515
14:48:07|0.00018515
14:48:09|0.00018515
14:48:10|0.00018509
14:48:11|0.00018504
14:48:12|0.00018506
14:48:13|0.00018498
14:48:14|0.00018499
14:48:15|0.00018499
14:48:16|0.00018483
14:48:17|0.00018488
14:48:18|0.00018493
14:48:19|0.00018506
14:48:20|0.00018506
14:48:21|0.00018506
14:48:22|0.00018508
14:48:23|0.00018504
14:48:24|0.00018501
14:48:25|0.00018501
14:48:26|0.00018501
14:48:27|0.00018501
14:48:28|0.00018501
14:48:29|0.00018501
14:48:30|0.00018501
14:48:31|0.00018501
14:48:32|0.00018501
14:48:33|0.00018501
14:48:34|0.00018506
14:48:35|0.00018506
14:48:36|0.00018509
14:48:37|0.00018511
14:48:38|0.00018511
14:48:39|0.00018511
14:48:40|0.00018511
14:48:41|0.00018511
14:48:42|0.00018509
14:48:43|0.0001851
14:48:44|0.00018516
14:48:45|0.00018516
14:48:46|0.00018516
14:48:47|0.00018516
14:48:48|0.00018516
14:48:49|0.00018516
14:48:50|0.00018516
14:48:52|0.00018516
14:48:53|0.00018516
14:48:54|0.00018516
14:48:54|0.00018516
14:48:55|0.00018513
14:48:56|0.00018512
14:48:57|0.00018514
14:48:59|0.00018514
14:49:00|0.00018515
14:49:01|0.00018516
14:49:02|0.00018515
14:49:03|0.00018497
14:49:04|0.00018497
14:49:06|0.00018517
14:49:06|0.00018517
14:49:08|0.00018517
14:49:08|0.00018513
14:49:09|0.00018511
14:49:10|0.0001851
14:49:12|0.0001851
14:49:12|0.0001851
14:49:13|0.00018505
14:49:15|0.00018489
14:49:15|0.00018489
14:49:16|0.00018489
14:49:17|0.0001851
14:49:18|0.00018516
14:49:20|0.00018516
14:49:22|0.00018516
14:49:22|0.00018516
14:49:24|0.00018522
14:49:24|0.00018522
14:49:25|0.00018526
14:49:26|0.00018526
14:49:27|0.00018526
14:49:28|0.00018521
14:49:29|0.00018521
14:49:31|0.00018521
14:49:31|0.00018522
14:49:33|0.00018522
14:49:33|0.00018522
14:49:35|0.00018518
14:49:35|0.00018518
14:49:36|0.00018517
14:49:37|0.00018513
14:49:38|0.00018511
14:49:40|0.00018512
14:49:40|0.0001851
14:49:42|0.0001851
14:49:43|0.00018512
14:49:44|0.00018512
14:49:45|0.00018512
14:49:46|0.00018509
14:49:47|0.0001851
14:49:48|0.0001851
14:49:49|0.00018512
14:49:50|0.00018512
14:49:51|0.00018493
14:49:52|0.00018505
14:49:53|0.00018501
14:49:54|0.00018489
14:49:55|0.00018489
14:49:56|0.00018488
14:49:57|0.00018489
14:49:58|0.00018489
14:49:59|0.00018489
14:50:00|0.00018487
14:50:01|0.00018483
14:50:02|0.00018489
14:50:03|0.00018489
14:50:04|0.00018488
14:50:05|0.00018489
14:50:06|0.00018489
14:50:07|0.00018488
14:50:08|0.00018488
14:50:10|0.00018479
14:50:10|0.00018488
14:50:11|0.00018488
14:50:12|0.00018488
14:50:13|0.0001848
14:50:14|0.00018476
14:50:15|0.00018476
14:50:16|0.00018476
14:50:17|0.00018476
14:50:18|0.00018476
14:50:19|0.0001847
14:50:21|0.00018472
14:50:21|0.00018472
14:50:22|0.00018473
14:50:23|0.00018469
14:50:24|0.00018469
14:50:25|0.00018464
14:50:26|0.00018464
14:50:27|0.00018464
14:50:29|0.00018461
14:50:29|0.00018459
14:50:30|0.00018459
14:50:32|0.00018459
14:50:32|0.00018456
14:50:33|0.00018456
14:50:35|0.00018457
14:50:35|0.0001846
14:50:37|0.0001846
14:50:37|0.00018459
14:50:38|0.00018459
14:50:39|0.00018457
14:50:40|0.00018455
14:50:42|0.00018455
14:50:42|0.00018455
14:50:43|0.00018452
14:50:44|0.00018453
14:50:45|0.00018453
14:50:47|0.00018453
14:50:47|0.00018453
14:50:49|0.00018458
14:50:49|0.00018455
14:50:51|0.00018455
14:50:52|0.0001846
14:50:52|0.00018459
14:50:54|0.0001845
14:50:54|0.0001845
14:50:55|0.0001845
14:50:57|0.00018452
14:50:58|0.00018454
14:50:59|0.00018455
14:51:00|0.00018447
14:51:01|0.0001844
14:51:02|0.00018438
14:51:03|0.00018433
14:51:04|0.00018438
14:51:05|0.00018442
14:51:06|0.00018438
14:51:07|0.00018434
14:51:08|0.00018434
14:51:09|0.00018427
14:51:10|0.00018407
14:51:11|0.00018415
14:51:12|0.00018414
14:51:14|0.00018418
14:51:14|0.00018426
14:51:16|0.00018423
14:51:16|0.00018423
14:51:17|0.00018423
14:51:18|0.00018422
14:51:19|0.00018422
14:51:20|0.00018422
14:51:21|0.00018409
14:51:22|0.00018409
14:51:24|0.00018431
14:51:25|0.00018422
14:51:25|0.00018423
14:51:26|0.0001842
14:51:27|0.0001842
14:51:28|0.00018419
14:51:29|0.00018419
14:51:30|0.00018417
14:51:31|0.00018417
14:51:33|0.00018429
14:51:33|0.00018431
14:51:34|0.00018432
14:51:35|0.00018427
14:51:36|0.00018419
14:51:37|0.00018417
14:51:38|0.00018418
14:51:39|0.00018418
14:51:41|0.00018428
14:51:41|0.00018431
14:51:42|0.00018431
14:51:43|0.00018427
14:51:44|0.00018426
14:51:45|0.00018425
14:51:47|0.00018425
14:51:47|0.00018425
14:51:48|0.00018431
14:51:49|0.00018431
14:51:51|0.00018428
14:51:52|0.00018426
14:51:53|0.00018423
14:51:55|0.00018424
14:51:55|0.00018429
14:51:57|0.00018429
14:51:57|0.00018429
14:51:59|0.0001843
14:51:59|0.0001843
14:52:00|0.00018438
14:52:02|0.0001844
14:52:03|0.00018439
14:52:03|0.00018437
14:52:04|0.00018439
14:52:06|0.00018439
14:52:07|0.0001844
14:52:08|0.00018441
14:52:09|0.00018455
14:52:10|0.00018455
14:52:11|0.00018447
14:52:12|0.00018446
14:52:13|0.00018446
14:52:14|0.00018447
14:52:15|0.00018451
14:52:16|0.00018458
14:52:17|0.0001846
14:52:18|0.00018462
14:52:19|0.00018463
14:52:20|0.00018458
14:52:21|0.00018454
14:52:22|0.00018455
14:52:23|0.00018458
14:52:24|0.00018467
14:52:25|0.00018467
14:52:26|0.00018467
14:52:27|0.00018476
14:52:29|0.00018476
14:52:30|0.00018474
14:52:31|0.00018472
14:52:32|0.00018475
14:52:33|0.00018474
14:52:34|0.00018474
14:52:35|0.00018474
14:52:36|0.0001847
14:52:37|0.0001847
14:52:38|0.0001847
14:52:39|0.0001847
14:52:40|0.00018473
14:52:41|0.00018473
14:52:42|0.00018471
14:52:43|0.00018462
14:52:44|0.00018466
14:52:46|0.00018466
14:52:46|0.00018459
14:52:47|0.00018459
14:52:48|0.00018459
14:52:49|0.00018459
14:52:50|0.00018464
14:52:51|0.00018468
14:52:52|0.00018468
14:52:53|0.00018471
14:52:55|0.00018471
14:52:57|0.00018473
14:52:57|0.00018481
14:52:58|0.0001848
14:52:59|0.00018481
14:53:00|0.00018481
14:53:01|0.0001848
14:53:02|0.00018481
14:53:03|0.00018481
14:53:04|0.00018482
14:53:06|0.00018482
14:53:06|0.00018482
14:53:08|0.00018482
14:53:08|0.00018483
14:53:09|0.00018483
14:53:10|0.00018475
14:53:12|0.00018483
14:53:12|0.00018492
14:53:13|0.00018492
14:53:15|0.00018492
14:53:15|0.00018492
14:53:17|0.00018483
14:53:17|0.00018483
14:53:19|0.00018483
14:53:20|0.00018488
14:53:20|0.00018488
14:53:21|0.00018488
14:53:23|0.00018488
14:53:23|0.00018488
14:53:24|0.00018494
14:53:26|0.00018501
14:53:26|0.00018502
14:53:27|0.00018489
14:53:30|0.00018489
14:53:30|0.00018484
14:53:32|0.00018484
14:53:33|0.0001849
14:53:34|0.0001849
14:53:35|0.0001849
14:53:36|0.0001849
14:53:37|0.00018489
14:53:38|0.0001849
14:53:39|0.0001849
14:53:41|0.00018497
14:53:41|0.00018496
14:53:42|0.00018507
14:53:43|0.00018506
14:53:45|0.00018504
14:53:46|0.00018504
14:53:47|0.00018504
14:53:47|0.00018504
14:53:48|0.00018504
14:53:49|0.00018503
14:53:51|0.00018504
14:53:52|0.000185
14:53:53|0.00018497
14:53:54|0.00018497
14:53:56|0.00018497
14:53:57|0.000185
14:53:57|0.00018501
14:53:59|0.00018501
14:54:00|0.00018503
14:54:01|0.00018502
14:54:02|0.00018502
14:54:02|0.00018502
14:54:04|0.00018503
14:54:04|0.00018503
14:54:06|0.00018502
14:54:06|0.00018502
14:54:08|0.00018501
14:54:09|0.00018496
14:54:10|0.00018496
14:54:10|0.00018496
14:54:12|0.00018496
14:54:13|0.00018496
14:54:14|0.00018496
14:54:15|0.00018502
14:54:16|0.000185
14:54:17|0.00018501
14:54:18|0.00018501
14:54:19|0.00018498
14:54:19|0.00018498
14:54:21|0.00018499
14:54:21|0.00018489
14:54:22|0.00018488
14:54:24|0.00018488
14:54:25|0.00018483
14:54:26|0.00018483
14:54:27|0.00018483
14:54:28|0.00018483
14:54:29|0.00018483
14:54:30|0.00018483
14:54:31|0.00018483
14:54:32|0.00018483
14:54:33|0.00018483
14:54:34|0.00018481
14:54:35|0.00018481
14:54:36|0.00018479
14:54:37|0.00018479
14:54:38|0.00018482
14:54:39|0.00018485
14:54:40|0.00018485
14:54:41|0.00018486
14:54:42|0.00018486
14:54:43|0.0001849
14:54:44|0.00018493
14:54:45|0.00018493
14:54:46|0.00018493
14:54:47|0.00018493
14:54:48|0.00018493
14:54:49|0.00018486
14:54:50|0.00018486
14:54:51|0.00018486
14:54:52|0.00018486
14:54:53|0.00018486
14:54:54|0.00018486
14:54:55|0.00018486
14:54:57|0.00018486
14:54:57|0.00018484
14:54:59|0.00018484
14:55:00|0.00018481
14:55:01|0.00018481
14:55:02|0.0001848
14:55:03|0.0001848
14:55:04|0.0001848
14:55:05|0.00018484
14:55:06|0.00018484
14:55:07|0.00018477
14:55:08|0.00018477
14:55:09|0.00018486
14:55:10|0.0001849
14:55:12|0.0001849
14:55:12|0.00018489
14:55:13|0.00018483
14:55:14|0.00018483
14:55:15|0.0001848
14:55:16|0.0001849
14:55:18|0.0001849
14:55:19|0.00018486
14:55:20|0.00018485
14:55:21|0.00018485
14:55:22|0.00018485
14:55:23|0.0001848
14:55:24|0.0001848
14:55:25|0.00018474
14:55:26|0.00018474
14:55:27|0.00018474
14:55:28|0.00018476
14:55:29|0.00018485
14:55:30|0.00018492
14:55:31|0.00018493
14:55:32|0.00018493
14:55:33|0.00018488
14:55:34|0.00018488
14:55:35|0.00018488
14:55:36|0.00018487
14:55:37|0.00018487
14:55:38|0.00018486
14:55:39|0.00018485
14:55:40|0.00018483
14:55:41|0.00018479
14:55:42|0.00018479
14:55:43|0.00018479
14:55:44|0.00018479
14:55:45|0.0001848
14:55:46|0.0001849
14:55:47|0.0001849
14:55:48|0.00018491
14:55:49|0.00018491
14:55:50|0.00018495
14:55:51|0.00018495
14:55:52|0.00018495
14:55:53|0.00018493
14:55:54|0.00018493
14:55:55|0.00018493
14:55:56|0.0001849
14:55:57|0.00018488
14:55:59|0.00018488
14:55:59|0.00018488
14:56:00|0.00018488
14:56:01|0.00018482
14:56:03|0.00018482
14:56:04|0.00018478
14:56:05|0.00018477
14:56:06|0.00018477
14:56:07|0.00018477
14:56:08|0.00018477
14:56:09|0.00018477
14:56:10|0.0001848
14:56:11|0.00018486
14:56:12|0.00018485
14:56:13|0.0001849
14:56:15|0.0001849
14:56:15|0.00018489
14:56:17|0.00018489
14:56:17|0.00018489
14:56:18|0.00018489
14:56:19|0.00018489
14:56:21|0.00018489
14:56:21|0.00018489
14:56:22|0.00018489
14:56:23|0.00018489
14:56:24|0.00018489
14:56:26|0.00018487
14:56:27|0.00018483
14:56:28|0.00018483
14:56:29|0.00018483
14:56:30|0.00018483
14:56:31|0.00018477
14:56:32|0.00018477
14:56:33|0.00018477
14:56:34|0.00018478
14:56:35|0.00018478
14:56:36|0.00018478
14:56:37|0.00018478
14:56:39|0.00018484
14:56:39|0.00018478
14:56:40|0.00018479
14:56:42|0.00018485
14:56:42|0.00018485
14:56:43|0.00018485
14:56:44|0.00018487
14:56:46|0.00018487
14:56:46|0.00018487
14:56:47|0.00018487
14:56:48|0.00018487
14:56:49|0.00018487
14:56:50|0.00018487
14:56:51|0.00018485
14:56:53|0.00018483
14:56:54|0.00018483
14:56:54|0.00018483
14:56:55|0.00018479
14:56:56|0.00018483
14:56:58|0.00018473
14:56:59|0.00018479
14:57:01|0.00018488
14:57:02|0.00018454
14:57:02|0.00018457
14:57:04|0.00018457
14:57:04|0.00018464
14:57:06|0.00018464
14:57:06|0.00018476
14:57:08|0.00018477
14:57:09|0.00018478
14:57:10|0.00018478
14:57:11|0.00018484
14:57:12|0.00018484
14:57:12|0.00018483
14:57:14|0.00018483
14:57:15|0.00018483
14:57:15|0.00018483
14:57:17|0.00018491
14:57:18|0.00018491
14:57:19|0.00018491
14:57:19|0.00018491
14:57:21|0.00018496
14:57:21|0.00018501
14:57:22|0.00018501
14:57:24|0.00018501
14:57:24|0.00018497
14:57:26|0.00018497
14:57:27|0.00018497
14:57:27|0.00018497
14:57:29|0.00018499
14:57:30|0.00018472
14:57:31|0.00018472
14:57:32|0.00018491
14:57:33|0.00018491
14:57:34|0.00018488
14:57:35|0.00018488
14:57:36|0.00018482
14:57:37|0.00018487
14:57:38|0.00018487
14:57:39|0.00018487
14:57:40|0.00018487
14:57:41|0.00018487
14:57:42|0.00018489
14:57:43|0.00018489
14:57:44|0.00018489
14:57:45|0.00018489
14:57:46|0.00018498
14:57:47|0.00018498
14:57:48|0.00018498
14:57:49|0.00018498
14:57:50|0.00018498
14:57:51|0.00018502
14:57:52|0.00018502
14:57:53|0.000185
14:57:54|0.00018498
14:57:55|0.00018496
14:57:56|0.00018496
14:57:57|0.00018494
14:57:59|0.00018491
14:58:00|0.00018491
14:58:01|0.00018492
14:58:02|0.00018486
14:58:03|0.00018486
14:58:04|0.00018485
14:58:05|0.00018484
14:58:06|0.00018492
14:58:07|0.00018492
14:58:08|0.00018484
14:58:09|0.00018489
14:58:10|0.00018489
14:58:10|0.00018484
14:58:12|0.00018487
14:58:12|0.00018488
14:58:14|0.00018488
14:58:14|0.0001849
14:58:16|0.0001849
14:58:17|0.0001849
14:58:18|0.0001849
14:58:19|0.00018488
14:58:20|0.00018491
14:58:21|0.00018491
14:58:22|0.00018491
14:58:23|0.00018492
14:58:24|0.00018472
14:58:25|0.00018485
14:58:26|0.00018486
14:58:27|0.00018486
14:58:28|0.00018486
14:58:29|0.00018486
14:58:30|0.00018491
14:58:31|0.00018486
14:58:32|0.00018485
14:58:33|0.00018485
14:58:34|0.00018483
14:58:35|0.00018483
14:58:36|0.00018486
14:58:37|0.00018485
14:58:38|0.00018474
14:58:39|0.00018441
14:58:41|0.00018456
14:58:41|0.00018452
14:58:43|0.00018444
14:58:44|0.00018448
14:58:45|0.00018452
14:58:45|0.00018451
14:58:46|0.00018451
14:58:47|0.00018451
14:58:48|0.00018451
14:58:49|0.0001845
14:58:50|0.0001845
14:58:51|0.0001845
14:58:52|0.0001845
14:58:53|0.0001845
14:58:54|0.00018448
14:58:56|0.00018442
14:58:56|0.0001844
14:58:58|0.00018438
14:58:58|0.00018428
14:59:00|0.00018424
14:59:02|0.00018419
14:59:02|0.00018416
14:59:04|0.00018414
14:59:05|0.00018414
14:59:05|0.00018416
14:59:07|0.00018416
14:59:08|0.00018412
14:59:09|0.0001841
14:59:10|0.00018408
14:59:11|0.000184
14:59:13|0.00018404
14:59:14|0.00018404
14:59:14|0.00018404
14:59:15|0.00018413
14:59:16|0.00018406
14:59:17|0.00018406
14:59:18|0.00018419
14:59:19|0.00018424
14:59:20|0.00018423
14:59:22|0.00018424
14:59:23|0.0001843
14:59:24|0.00018432
14:59:25|0.00018432
14:59:26|0.00018433
14:59:27|0.00018432
14:59:28|0.00018432
14:59:29|0.00018424
14:59:30|0.00018424
14:59:31|0.00018424
14:59:32|0.00018423
14:59:33|0.00018423
14:59:34|0.00018423
14:59:35|0.00018415
14:59:36|0.00018413
14:59:37|0.00018407
14:59:38|0.00018404
14:59:39|0.00018404
14:59:40|0.00018406
14:59:41|0.00018406
14:59:42|0.00018405
14:59:43|0.00018405
14:59:44|0.00018405
14:59:46|0.00018403
14:59:46|0.00018401
14:59:47|0.00018401
14:59:48|0.00018402
14:59:49|0.00018401
14:59:51|0.00018402
14:59:51|0.0001841
14:59:52|0.00018414
14:59:53|0.00018401
14:59:54|0.00018414
14:59:55|0.00018414
14:59:56|0.00018415
14:59:57|0.00018415
14:59:58|0.00018418
14:59:59|0.00018418
15:00:00|0.0001842
15:00:02|0.00018423
15:00:03|0.0001842
15:00:05|0.00018423
15:00:05|0.00018423
15:00:06|0.00018436
15:00:07|0.0001843
15:00:08|0.00018433
15:00:09|0.00018429
15:00:11|0.00018429
15:00:11|0.00018431
15:00:12|0.00018429
15:00:13|0.00018429
15:00:14|0.00018429
15:00:15|0.00018435
15:00:16|0.0001843
15:00:17|0.00018427
15:00:18|0.00018426
15:00:20|0.00018426
15:00:20|0.00018417
15:00:21|0.00018424
15:00:22|0.0001843
15:00:23|0.00018426
15:00:24|0.00018426
15:00:25|0.00018421
15:00:26|0.00018417
15:00:27|0.00018421
15:00:28|0.00018432
15:00:30|0.00018417
15:00:31|0.0001841
15:00:31|0.00018407
15:00:32|0.000184
15:00:34|0.000184
15:00:34|0.000184
15:00:36|0.000184
15:00:37|0.000184
15:00:37|0.000184
15:00:39|0.000184
15:00:40|0.000184
15:00:41|0.000184
15:00:42|0.00018348
15:00:43|0.00018351
15:00:44|0.00018351
15:00:45|0.00018349
15:00:46|0.00018352
15:00:47|0.00018349
15:00:48|0.00018367
15:00:49|0.00018352
15:00:50|0.000183
15:00:51|0.00018306
15:00:52|0.000183
15:00:53|0.00018352
15:00:54|0.00018359
15:00:55|0.00018311
15:00:56|0.00018337
15:00:57|0.00018293
15:00:58|0.00018309
15:01:00|0.00018304
15:01:00|0.00018294
15:01:01|0.00018322
15:01:03|0.0001829
15:01:03|0.00018302
15:01:05|0.00018301
15:01:06|0.00018294
15:01:07|0.00018309
15:01:08|0.0001831
15:01:09|0.000183
15:01:10|0.00018317
15:01:11|0.0001831
15:01:12|0.0001831
15:01:13|0.00018309
15:01:14|0.00018291
15:01:15|0.00018298
15:01:16|0.00018282
15:01:17|0.00018307
15:01:19|0.00018283
15:01:19|0.00018283
15:01:20|0.00018305
15:01:22|0.00018305
15:01:22|0.00018296
15:01:24|0.00018304
15:01:26|0.00018291
15:01:27|0.00018299
15:01:27|0.00018285
15:01:28|0.0001832
15:01:29|0.00018322
15:01:30|0.00018329
15:01:31|0.00018329
15:01:32|0.0001832
15:01:33|0.00018339
15:01:34|0.00018336
15:01:35|0.00018326
15:01:36|0.00018336
15:01:37|0.00018341
15:01:38|0.00018341
15:01:39|0.00018336
15:01:41|0.00018339
15:01:41|0.00018315
15:01:43|0.00018325
15:01:44|0.00018318
15:01:45|0.00018346
15:01:46|0.00018352
15:01:47|0.00018333
15:01:47|0.00018375
15:01:49|0.00018353
15:01:50|0.00018383
15:01:51|0.00018383
15:01:52|0.00018368
15:01:52|0.00018368
15:01:54|0.00018386
15:01:55|0.00018372
15:01:56|0.00018372
15:01:57|0.00018363
15:01:58|0.00018366
15:01:59|0.00018372
15:02:00|0.00018369
15:02:01|0.00018388
15:02:02|0.00018378
15:02:04|0.00018376
15:02:04|0.00018362
15:02:06|0.00018376
15:02:07|0.00018362
15:02:09|0.00018383
15:02:09|0.00018381
15:02:10|0.0001835
15:02:12|0.00018383
15:02:13|0.00018361
15:02:13|0.00018375
15:02:15|0.00018357
15:02:15|0.00018357
15:02:17|0.00018361
15:02:18|0.00018353
15:02:19|0.00018331
15:02:20|0.00018346
15:02:21|0.00018331
15:02:22|0.00018314
15:02:23|0.00018348
15:02:24|0.00018349
15:02:25|0.000183
15:02:26|0.00018322
15:02:27|0.00018326
15:02:28|0.00018304
15:02:29|0.00018309
15:02:30|0.00018313
15:02:31|0.00018309
15:02:32|0.00018316
15:02:33|0.00018316
15:02:34|0.00018309
15:02:35|0.00018326
15:02:36|0.0001833
15:02:37|0.0001833
15:02:38|0.00018303
15:02:39|0.00018311
15:02:40|0.00018341
15:02:41|0.00018375
15:02:42|0.00018375
15:02:43|0.00018341
15:02:44|0.00018341
15:02:45|0.0001838
15:02:46|0.00018306
15:02:47|0.00018311
15:02:48|0.00018375
15:02:49|0.00018374
15:02:50|0.00018358
15:02:51|0.0001838
15:02:52|0.00018383
15:02:53|0.0001838
15:02:54|0.0001838
15:02:55|0.00018385
15:02:56|0.00018374
15:02:57|0.000184
15:02:58|0.00018413
15:02:59|0.00018408
15:03:00|0.00018408
15:03:01|0.00018407
15:03:02|0.00018408
15:03:03|0.00018425
15:03:05|0.00018416
15:03:06|0.00018425
15:03:07|0.00018421
15:03:08|0.00018393
15:03:09|0.00018421
15:03:11|0.00018374
15:03:11|0.00018411
15:03:12|0.00018405
15:03:13|0.00018396
15:03:14|0.00018414
15:03:16|0.00018411
15:03:16|0.00018425
15:03:17|0.00018408
15:03:18|0.00018417
15:03:19|0.00018425
15:03:20|0.00018417
15:03:21|0.00018434
15:03:22|0.00018435
15:03:23|0.00018432
15:03:24|0.00018433
15:03:25|0.00018443
15:03:27|0.00018449
15:03:28|0.00018452
15:03:28|0.0001845
15:03:29|0.00018452
15:03:30|0.00018462
15:03:31|0.00018468
15:03:32|0.00018462
15:03:33|0.00018466
15:03:34|0.00018466
15:03:36|0.00018451
15:03:36|0.00018451
15:03:38|0.0001845
15:03:39|0.00018435
15:03:40|0.00018447
15:03:41|0.00018449
15:03:42|0.00018432
15:03:42|0.00018432
15:03:44|0.00018432
15:03:45|0.00018445
15:03:46|0.00018451
15:03:47|0.00018436
15:03:48|0.00018436
15:03:49|0.00018436
15:03:50|0.00018425
15:03:50|0.00018425
15:03:52|0.0001844
15:03:53|0.00018437
15:03:54|0.00018438
15:03:55|0.00018442
15:03:56|0.00018442
15:03:57|0.00018437
15:03:58|0.00018442
15:03:59|0.00018439
15:04:00|0.00018439
15:04:01|0.00018442
15:04:02|0.00018421
15:04:02|0.00018439
15:04:03|0.00018443
15:04:04|0.00018434
15:04:06|0.00018441
15:04:06|0.00018431
15:04:08|0.00018431
15:04:09|0.00018433
15:04:10|0.00018444
15:04:11|0.00018434
15:04:12|0.00018447
15:04:13|0.00018447
15:04:14|0.00018444
15:04:15|0.00018449
15:04:17|0.00018441
15:04:17|0.00018441
15:04:19|0.00018445
15:04:20|0.00018449
15:04:21|0.00018455
15:04:22|0.00018459
15:04:22|0.00018455
15:04:24|0.00018452
15:04:24|0.0001845
15:04:26|0.00018453
15:04:27|0.00018453
15:04:28|0.00018453
15:04:29|0.00018458
15:04:30|0.00018458
15:04:31|0.0001846
15:04:32|0.0001846
15:04:32|0.00018459
15:04:34|0.0001846
15:04:35|0.00018457
15:04:36|0.00018461
15:04:36|0.00018454
15:04:38|0.00018452
15:04:39|0.00018448
15:04:40|0.0001844
15:04:40|0.00018438
15:04:41|0.00018438
15:04:42|0.0001844
15:04:44|0.0001844
15:04:44|0.0001844
15:04:46|0.0001844
15:04:46|0.0001844
15:04:47|0.0001844
15:04:49|0.0001844
15:04:50|0.0001844
15:04:51|0.0001844
15:04:52|0.00018447
15:04:52|0.00018447
15:04:53|0.00018447
15:04:55|0.00018447
15:04:55|0.00018449
15:04:57|0.00018453
15:04:57|0.00018453
15:04:59|0.00018454
15:05:00|0.00018454
15:05:00|0.00018454
15:05:02|0.00018452
15:05:02|0.00018448
15:05:04|0.00018443
15:05:05|0.0001844
15:05:07|0.00018434
15:05:07|0.00018436
15:05:08|0.00018436
15:05:09|0.00018442
15:05:11|0.00018431
15:05:11|0.00018426
15:05:12|0.00018426
15:05:13|0.00018423
15:05:14|0.00018411
15:05:16|0.0001841
15:05:17|0.000184
15:05:18|0.0001841
15:05:19|0.00018415
15:05:20|0.00018412
15:05:21|0.0001841
15:05:22|0.00018404
15:05:23|0.00018411
15:05:24|0.00018409
15:05:25|0.00018409
15:05:26|0.00018406
15:05:27|0.00018394
15:05:28|0.00018395
15:05:29|0.00018393
15:05:30|0.00018393
15:05:31|0.00018403
15:05:32|0.00018403
15:05:33|0.00018409
15:05:34|0.00018399
15:05:35|0.00018411
15:05:36|0.00018416
15:05:37|0.00018412
15:05:38|0.00018412
15:05:39|0.00018411
15:05:40|0.00018406
15:05:41|0.00018392
15:05:42|0.00018393
15:05:43|0.00018396
15:05:44|0.00018396
15:05:45|0.00018396
15:05:46|0.00018396
15:05:47|0.00018395
15:05:48|0.00018393
15:05:49|0.00018393
15:05:50|0.00018393
15:05:51|0.00018402
15:05:52|0.00018399
15:05:53|0.00018404
15:05:54|0.00018412
15:05:55|0.00018408
15:05:56|0.00018401
15:05:57|0.000184
15:05:58|0.00018396
15:05:59|0.00018396
15:06:00|0.00018396
15:06:01|0.000184
15:06:03|0.00018413
15:06:03|0.00018413
15:06:05|0.0001842
15:06:06|0.00018416
15:06:08|0.00018403
15:06:08|0.00018399
15:06:09|0.00018398
15:06:10|0.00018398
15:06:12|0.00018397
15:06:12|0.00018397
15:06:13|0.00018389
15:06:14|0.00018391
15:06:16|0.00018391
15:06:17|0.00018383
15:06:18|0.00018381
15:06:18|0.0001838
15:06:20|0.00018382
15:06:21|0.00018382
15:06:22|0.00018393
15:06:23|0.00018384
15:06:24|0.00018384
15:06:25|0.00018384
15:06:26|0.00018397
15:06:27|0.00018399
15:06:28|0.00018405
15:06:30|0.00018409
15:06:30|0.00018408
15:06:32|0.00018412
15:06:32|0.00018416
15:06:33|0.00018417
15:06:34|0.00018417
15:06:36|0.00018422
15:06:36|0.00018429
15:06:37|0.00018428
15:06:38|0.00018424
15:06:39|0.00018424
15:06:40|0.00018424
15:06:41|0.00018424
15:06:42|0.00018424
15:06:43|0.00018428
15:06:44|0.00018428
15:06:45|0.00018432
15:06:47|0.00018433
15:06:48|0.00018431
15:06:49|0.00018431
15:06:50|0.00018431
15:06:51|0.00018431
15:06:52|0.00018431
15:06:53|0.00018431
15:06:54|0.00018432
15:06:55|0.00018441
15:06:56|0.00018441
15:06:57|0.00018441
15:06:58|0.00018445
15:06:59|0.00018445
15:07:00|0.00018445
15:07:02|0.00018446
15:07:03|0.00018448
15:07:03|0.00018444
15:07:04|0.00018444
15:07:05|0.00018452
15:07:06|0.00018453
15:07:08|0.0001846
15:07:09|0.0001846
15:07:10|0.00018462
15:07:10|0.00018463
15:07:12|0.00018463
15:07:12|0.00018463
15:07:14|0.00018459
15:07:15|0.00018464
15:07:17|0.00018475
15:07:18|0.00018485
15:07:18|0.00018489
15:07:19|0.00018484
15:07:20|0.00018491
15:07:21|0.00018489
15:07:22|0.00018488
15:07:23|0.00018486
15:07:24|0.00018491
15:07:26|0.00018498
15:07:27|0.00018499
15:07:28|0.00018502
15:07:29|0.0001851
15:07:30|0.00018506
15:07:31|0.00018506
15:07:32|0.00018506
15:07:33|0.00018491
15:07:34|0.00018491
15:07:35|0.00018491
15:07:36|0.00018491
15:07:37|0.00018491
15:07:38|0.00018494
15:07:39|0.00018499
15:07:40|0.00018499
15:07:41|0.00018498
15:07:42|0.00018498
15:07:43|0.00018506
15:07:44|0.00018511
15:07:45|0.00018508
15:07:46|0.00018514
15:07:47|0.00018516
15:07:48|0.0001852
15:07:49|0.00018517
15:07:50|0.00018514
15:07:51|0.00018514
15:07:52|0.00018509
15:07:53|0.00018498
15:07:54|0.00018497
15:07:55|0.00018497
15:07:56|0.00018486
15:07:57|0.00018486
15:07:58|0.00018497
15:07:59|0.00018496
15:08:00|0.00018493
15:08:01|0.00018494
15:08:02|0.00018494
15:08:03|0.00018497
15:08:04|0.00018497
15:08:05|0.00018505
15:08:07|0.00018509
15:08:07|0.00018505
15:08:09|0.00018518
15:08:11|0.00018518
15:08:11|0.00018518
15:08:12|0.00018511
15:08:13|0.00018511
15:08:15|0.00018502
15:08:16|0.00018508
15:08:16|0.000185
15:08:17|0.00018494
15:08:19|0.00018491
15:08:19|0.00018491
15:08:21|0.00018491
15:08:22|0.00018497
15:08:23|0.00018506
15:08:24|0.000185
15:08:24|0.00018517
15:08:26|0.00018523
15:08:26|0.00018515
15:08:28|0.00018523
15:08:29|0.00018532
15:08:29|0.00018524
15:08:31|0.00018526
15:08:32|0.00018529
15:08:33|0.0001853
15:08:34|0.00018528
15:08:35|0.00018525
15:08:36|0.0001853
15:08:37|0.0001853
15:08:38|0.00018529
15:08:39|0.00018537
15:08:40|0.00018537
15:08:41|0.0001853
15:08:42|0.00018529
15:08:43|0.00018529
15:08:44|0.00018526
15:08:45|0.00018527
15:08:46|0.00018524
15:08:47|0.00018521
15:08:48|0.00018521
15:08:49|0.0001851
15:08:50|0.00018503
15:08:51|0.00018503
15:08:52|0.00018503
15:08:53|0.00018501
15:08:54|0.00018508
15:08:55|0.00018509
15:08:56|0.00018509
15:08:57|0.00018509
15:08:58|0.00018514
15:08:59|0.00018516
15:09:00|0.00018525
15:09:01|0.00018526
15:09:02|0.00018527
15:09:03|0.00018533
15:09:04|0.00018533
15:09:05|0.00018533
15:09:06|0.00018533
15:09:08|0.00018529
15:09:08|0.00018522
15:09:10|0.00018524
15:09:12|0.00018524
15:09:12|0.00018521
15:09:14|0.00018524
15:09:14|0.0001853
15:09:15|0.00018536
15:09:17|0.00018531
15:09:17|0.00018531
15:09:18|0.00018531
15:09:19|0.00018531
15:09:20|0.00018537
15:09:22|0.00018534
15:09:23|0.00018534
15:09:24|0.00018536
15:09:25|0.00018545
15:09:26|0.00018545
15:09:27|0.00018545
15:09:28|0.00018544
15:09:29|0.00018544
15:09:30|0.0001854
15:09:31|0.0001854
15:09:32|0.0001854
15:09:33|0.0001854
15:09:34|0.0001854
15:09:35|0.0001854
15:09:36|0.00018539
15:09:37|0.00018539
15:09:38|0.00018539
15:09:39|0.0001854
15:09:40|0.00018535
15:09:41|0.00018535
15:09:42|0.00018545
15:09:43|0.00018545
15:09:44|0.00018539
15:09:45|0.00018539
15:09:46|0.00018549
15:09:47|0.00018548
15:09:48|0.00018548
15:09:49|0.00018549
15:09:50|0.00018549
15:09:51|0.00018546
15:09:52|0.00018545
15:09:53|0.00018545
15:09:54|0.0001855
15:09:55|0.0001855
15:09:56|0.00018557
15:09:57|0.0001856
15:09:58|0.00018561
15:09:59|0.00018562
15:10:00|0.00018569
15:10:01|0.0001857
15:10:02|0.0001858
15:10:03|0.0001858
15:10:04|0.00018568
15:10:05|0.00018568
15:10:06|0.00018558
15:10:07|0.00018564
15:10:08|0.00018564
15:10:09|0.00018567
15:10:11|0.00018566
15:10:12|0.00018566
15:10:14|0.00018578
15:10:14|0.00018577
15:10:15|0.00018577
15:10:16|0.00018577
15:10:18|0.0001857
15:10:19|0.0001857
15:10:20|0.0001857
15:10:20|0.00018576
15:10:21|0.00018575
15:10:22|0.00018573
15:10:24|0.00018573
15:10:24|0.00018573
15:10:26|0.00018566
15:10:27|0.00018558
15:10:27|0.0001856
15:10:28|0.0001856
15:10:30|0.0001856
15:10:30|0.00018549
15:10:32|0.00018548
15:10:33|0.00018556
15:10:33|0.00018556
15:10:34|0.00018551
15:10:35|0.00018559
15:10:36|0.00018564
15:10:37|0.00018571
15:10:39|0.00018574
15:10:40|0.00018571
15:10:40|0.00018578
15:10:42|0.00018556
15:10:43|0.00018582
15:10:44|0.00018583
15:10:45|0.0001859
15:10:46|0.00018582
15:10:47|0.00018582
15:10:48|0.00018582
15:10:48|0.0001859
15:10:50|0.00018589
15:10:51|0.00018588
15:10:51|0.00018587
15:10:54|0.00018585
15:10:55|0.00018587
15:10:55|0.00018587
15:10:57|0.00018587
15:10:57|0.00018592
15:10:59|0.00018595
15:10:59|0.00018594
15:11:00|0.00018594
15:11:02|0.00018595
15:11:03|0.00018594
15:11:04|0.00018594
15:11:04|0.00018594
15:11:05|0.00018594
15:11:06|0.00018592
15:11:07|0.0001859
15:11:09|0.00018595
15:11:09|0.000186
15:11:10|0.000186
15:11:11|0.00018595
15:11:13|0.00018594
15:11:15|0.00018604
15:11:15|0.00018603
15:11:16|0.00018606
15:11:18|0.00018606
15:11:18|0.00018607
15:11:19|0.00018611
15:11:21|0.00018615
15:11:21|0.00018625
15:11:22|0.00018626
15:11:23|0.00018628
15:11:24|0.00018634
15:11:25|0.00018639
15:11:27|0.00018632
15:11:28|0.00018632
15:11:28|0.00018644
15:11:30|0.00018647
15:11:31|0.0001865
15:11:32|0.00018644
15:11:33|0.00018642
15:11:34|0.00018641
15:11:35|0.00018631
15:11:36|0.00018648
15:11:37|0.00018648
15:11:38|0.00018636
15:11:39|0.00018645
15:11:40|0.00018645
15:11:42|0.00018646
15:11:43|0.0001864
15:11:44|0.00018646
15:11:44|0.00018645
15:11:45|0.00018646
15:11:46|0.0001865
15:11:48|0.00018646
15:11:48|0.00018644
15:11:50|0.00018644
15:11:51|0.00018642
15:11:51|0.00018628
15:11:53|0.00018628
15:11:54|0.00018629
15:11:55|0.0001862
15:11:55|0.00018618
15:11:57|0.00018614
15:11:58|0.00018605
15:11:58|0.00018605
15:11:59|0.00018605
15:12:01|0.00018613
15:12:02|0.00018613
15:12:02|0.00018616
15:12:03|0.00018623
15:12:05|0.00018622
15:12:05|0.00018619
15:12:07|0.00018618
15:12:07|0.00018614
15:12:09|0.00018606
15:12:10|0.00018605
15:12:11|0.000186
15:12:12|0.000186
15:12:13|0.00018586
15:12:14|0.00018591
15:12:15|0.00018591
15:12:16|0.00018589
15:12:17|0.0001859
15:12:18|0.00018585
15:12:19|0.00018585
15:12:20|0.00018581
15:12:21|0.00018586
15:12:22|0.00018582
15:12:23|0.00018581
15:12:24|0.0001858
15:12:25|0.00018587
15:12:26|0.00018591
15:12:27|0.00018591
15:12:28|0.00018591
15:12:29|0.00018584
15:12:30|0.00018579
15:12:31|0.00018574
15:12:32|0.00018574
15:12:33|0.00018574
15:12:34|0.00018581
15:12:35|0.00018581
15:12:37|0.0001857
15:12:37|0.00018569
15:12:38|0.00018585
15:12:39|0.00018594
15:12:41|0.00018587
15:12:42|0.00018587
15:12:43|0.00018579
15:12:44|0.00018583
15:12:45|0.00018599
15:12:46|0.00018606
15:12:47|0.00018614
15:12:48|0.0001862
15:12:49|0.00018612
15:12:50|0.00018613
15:12:51|0.00018613
15:12:52|0.00018613
15:12:53|0.00018613
15:12:54|0.00018606
15:12:55|0.00018617
15:12:56|0.00018617
15:12:57|0.00018623
15:12:58|0.00018625
15:12:59|0.00018625
15:13:00|0.00018625
15:13:01|0.00018624
15:13:02|0.00018624
15:13:03|0.00018627
15:13:04|0.00018637
15:13:05|0.0001864
15:13:06|0.0001864
15:13:07|0.0001864
15:13:08|0.0001864
15:13:09|0.0001864
15:13:10|0.00018642
15:13:11|0.00018645
15:13:12|0.00018645
15:13:13|0.00018645
15:13:15|0.00018637
15:13:16|0.00018637
15:13:17|0.00018637
15:13:19|0.00018626
15:13:19|0.00018626
15:13:21|0.00018626
15:13:22|0.00018626
15:13:22|0.00018616
15:13:23|0.00018614
15:13:24|0.00018613
15:13:25|0.00018613
15:13:26|0.00018613
15:13:27|0.00018613
15:13:28|0.00018617
15:13:29|0.00018617
15:13:31|0.00018617
15:13:31|0.00018614
15:13:33|0.00018612
15:13:34|0.00018612
15:13:34|0.00018612
15:13:35|0.00018607
15:13:37|0.00018607
15:13:37|0.00018609
15:13:38|0.00018612
15:13:40|0.00018617
15:13:40|0.00018612
15:13:42|0.00018612
15:13:42|0.00018612
15:13:44|0.00018612
15:13:44|0.00018612
15:13:46|0.00018612
15:13:47|0.00018611
15:13:48|0.00018611
15:13:49|0.00018611
15:13:50|0.00018611
15:13:51|0.00018611
15:13:52|0.00018609
15:13:53|0.00018612
15:13:54|0.00018614
15:13:55|0.00018619
15:13:56|0.00018612
15:13:57|0.00018612
15:13:59|0.00018612
15:13:59|0.00018611
15:14:00|0.00018611
15:14:01|0.00018609
15:14:02|0.00018612
15:14:03|0.00018612
15:14:04|0.00018606
15:14:05|0.00018601
15:14:06|0.00018599
15:14:08|0.000186
15:14:08|0.00018608
15:14:09|0.00018604
15:14:10|0.00018604
15:14:11|0.00018604
15:14:12|0.00018597
15:14:13|0.00018597
15:14:15|0.00018601
15:14:15|0.00018595
15:14:17|0.00018593
15:14:19|0.00018605
15:14:20|0.00018594
15:14:20|0.00018597
15:14:22|0.00018597
15:14:24|0.00018597
15:14:25|0.00018597
15:14:25|0.00018597
15:14:26|0.00018597
15:14:28|0.00018597
15:14:28|0.00018597
15:14:30|0.00018609
15:14:31|0.00018603
15:14:31|0.00018603
15:14:33|0.00018604
15:14:33|0.00018604
15:14:34|0.00018604
15:14:35|0.00018601
15:14:36|0.00018601
15:14:37|0.00018603
15:14:38|0.00018603
15:14:39|0.00018603
15:14:41|0.00018607
15:14:42|0.00018607
15:14:43|0.00018612
15:14:44|0.00018612
15:14:45|0.00018612
15:14:46|0.00018608
15:14:47|0.00018608
15:14:48|0.00018608
15:14:49|0.00018608
15:14:50|0.00018608
15:14:51|0.00018608
15:14:52|0.00018608
15:14:53|0.00018607
15:14:54|0.00018608
15:14:55|0.00018608
15:14:56|0.00018608
15:14:57|0.00018608
15:14:58|0.00018608
15:14:59|0.00018608
15:15:00|0.00018608
15:15:01|0.00018608
15:15:02|0.00018608
15:15:03|0.00018608
15:15:04|0.00018607
15:15:05|0.00018604
15:15:06|0.00018608
15:15:07|0.0001861
15:15:08|0.0001861
15:15:09|0.0001861
15:15:10|0.0001861
15:15:11|0.00018607
15:15:12|0.00018607
15:15:13|0.00018607
15:15:14|0.00018617
15:15:15|0.0001862
15:15:17|0.0001862
15:15:17|0.00018612
15:15:18|0.00018615
15:15:19|0.00018636
15:15:20|0.00018636
15:15:21|0.00018646
15:15:23|0.0001865
15:15:23|0.00018649
15:15:25|0.00018649
15:15:25|0.00018646
15:15:26|0.00018646
15:15:28|0.0001865
15:15:29|0.00018657
15:15:30|0.00018657
15:15:31|0.00018657
15:15:32|0.00018646
15:15:33|0.00018638
15:15:33|0.00018634
15:15:35|0.00018634
15:15:36|0.00018634
15:15:37|0.00018634
15:15:38|0.00018634
15:15:39|0.00018635
15:15:40|0.00018636
15:15:41|0.00018638
15:15:42|0.00018638
15:15:43|0.00018638
15:15:44|0.00018638
15:15:45|0.00018644
15:15:46|0.00018644
15:15:47|0.00018651
15:15:48|0.00018649
15:15:49|0.00018652
15:15:50|0.00018652
15:15:51|0.00018641
15:15:52|0.00018641
15:15:53|0.00018637
15:15:54|0.00018635
15:15:55|0.00018635
15:15:56|0.00018635
15:15:57|0.00018635
15:15:58|0.00018636
15:15:59|0.00018636
15:16:00|0.00018636
15:16:01|0.00018636
15:16:02|0.00018632
15:16:03|0.00018632
15:16:04|0.00018633
15:16:05|0.00018635
15:16:08|0.00018635
15:16:09|0.0001862
15:16:10|0.0001862
15:16:11|0.00018621
15:16:12|0.00018632
15:16:13|0.00018624
15:16:14|0.00018624
15:16:15|0.00018624
15:16:16|0.00018624
15:16:17|0.00018626
15:16:18|0.00018626
15:16:19|0.00018626
15:16:21|0.00018626
15:16:21|0.00018626
15:16:22|0.00018615
15:16:24|0.00018615
15:16:25|0.00018618
15:16:26|0.00018617
15:16:27|0.00018617
15:16:28|0.00018625
15:16:29|0.00018625
15:16:30|0.00018625
15:16:31|0.00018629
15:16:32|0.00018633
15:16:33|0.00018633
15:16:34|0.00018633
15:16:35|0.00018632
15:16:37|0.00018632
15:16:38|0.00018632
15:16:39|0.00018628
15:16:40|0.00018628
15:16:40|0.00018631
15:16:42|0.0001863
15:16:43|0.00018626
15:16:44|0.00018626
15:16:45|0.00018626
15:16:46|0.00018618
15:16:47|0.00018618
15:16:48|0.00018613
15:16:49|0.00018613
15:16:50|0.00018613
15:16:51|0.00018607
15:16:52|0.00018607
15:16:53|0.00018611
15:16:54|0.00018611
15:16:55|0.00018611
15:16:56|0.00018611
15:16:57|0.00018611
15:16:58|0.00018612
15:16:59|0.00018616
15:17:00|0.00018614
15:17:01|0.00018614
15:17:02|0.00018614
15:17:03|0.00018607
15:17:04|0.00018607
15:17:05|0.00018595
15:17:06|0.00018595
15:17:07|0.00018598
15:17:08|0.00018596
15:17:09|0.000186
15:17:10|0.00018594
15:17:11|0.00018591
15:17:12|0.00018595
15:17:13|0.00018585
15:17:14|0.0001858
15:17:15|0.00018575
15:17:16|0.00018572
15:17:17|0.00018568
15:17:19|0.00018562
15:17:19|0.00018562
15:17:21|0.00018565
15:17:22|0.00018563
15:17:23|0.00018563
15:17:24|0.00018567
15:17:25|0.00018577
15:17:26|0.00018583
15:17:27|0.00018583
15:17:28|0.00018592
15:17:29|0.00018593
15:17:30|0.00018593
15:17:31|0.00018606
15:17:32|0.00018604
15:17:33|0.00018609
15:17:34|0.00018606
15:17:35|0.00018604
15:17:37|0.00018604
15:17:38|0.00018604
15:17:38|0.00018604
15:17:40|0.00018604
15:17:40|0.00018604
15:17:41|0.00018604
15:17:43|0.00018598
15:17:44|0.00018595
15:17:45|0.000186
15:17:46|0.000186
15:17:47|0.00018601
15:17:47|0.00018598
15:17:49|0.00018592
15:17:49|0.00018595
15:17:51|0.00018595
15:17:52|0.00018595
15:17:53|0.00018595
15:17:54|0.00018595
15:17:55|0.00018597
15:17:55|0.00018597
15:17:57|0.00018598
15:17:58|0.00018598
15:17:59|0.00018598
15:18:00|0.00018598
15:18:01|0.000186
15:18:01|0.00018597
15:18:02|0.000186
15:18:04|0.00018585
15:18:04|0.00018581
15:18:05|0.00018583
15:18:06|0.00018575
15:18:08|0.00018569
15:18:09|0.00018564
15:18:09|0.00018565
15:18:10|0.00018574
15:18:11|0.00018567
15:18:13|0.00018567
15:18:14|0.00018567
15:18:15|0.00018572
15:18:15|0.00018572
15:18:16|0.00018572
15:18:18|0.00018571
15:18:19|0.00018571
15:18:21|0.00018577
15:18:22|0.00018577
15:18:22|0.00018577
15:18:23|0.00018581
15:18:24|0.00018581
15:18:26|0.00018581
15:18:27|0.00018577
15:18:27|0.0001858
15:18:28|0.00018564
15:18:29|0.00018564
15:18:30|0.00018564
15:18:31|0.00018564
15:18:33|0.00018564
15:18:34|0.00018564
15:18:35|0.00018564
15:18:36|0.00018564
15:18:37|0.00018564
15:18:37|0.00018574
15:18:39|0.00018574
15:18:39|0.00018592
15:18:41|0.00018592
15:18:41|0.00018592
15:18:43|0.00018589
15:18:44|0.00018589
15:18:45|0.00018589
15:18:46|0.00018589
15:18:48|0.00018589
15:18:48|0.00018589
15:18:49|0.00018589
15:18:50|0.00018589
15:18:51|0.00018589
15:18:52|0.00018589
15:18:54|0.00018589
15:18:54|0.00018589
15:18:56|0.00018578
15:18:56|0.00018583
15:18:58|0.00018589
15:18:58|0.00018591
15:18:59|0.00018591
15:19:01|0.00018591
15:19:01|0.00018594
15:19:03|0.00018594
15:19:03|0.00018597
15:19:05|0.00018597
15:19:06|0.00018596
15:19:07|0.00018596
15:19:08|0.00018593
15:19:10|0.00018593
15:19:10|0.00018598
15:19:12|0.00018597
15:19:12|0.00018597
15:19:14|0.00018596
15:19:14|0.00018596
15:19:15|0.00018599
15:19:17|0.00018599
15:19:18|0.00018592
15:19:19|0.00018591
15:19:20|0.00018591
15:19:22|0.00018591
15:19:23|0.00018583
15:19:24|0.00018581
15:19:25|0.00018581
15:19:26|0.00018588
15:19:26|0.00018588
15:19:28|0.00018588
15:19:29|0.00018588
15:19:30|0.00018588
15:19:31|0.00018584
15:19:32|0.00018587
15:19:34|0.00018585
15:19:34|0.00018585
15:19:36|0.00018585
15:19:37|0.00018584
15:19:38|0.00018581
15:19:39|0.00018581
15:19:40|0.00018579
15:19:41|0.00018579
15:19:42|0.00018582
15:19:43|0.00018582
15:19:44|0.00018583
15:19:45|0.00018582
15:19:45|0.00018582
15:19:47|0.00018582
15:19:48|0.00018573
15:19:49|0.00018576
15:19:50|0.00018576
15:19:52|0.00018576
15:19:52|0.00018576
15:19:53|0.00018581
15:19:54|0.00018581
15:19:57|0.00018581
15:19:57|0.00018581
15:19:58|0.00018581
15:19:59|0.00018581
15:20:01|0.00018581
15:20:02|0.00018581
15:20:02|0.00018579
15:20:04|0.00018579
15:20:05|0.00018579
15:20:06|0.00018579
15:20:06|0.00018573
15:20:07|0.00018573
15:20:08|0.00018573
15:20:10|0.00018573
15:20:10|0.00018573
15:20:11|0.00018582
15:20:12|0.00018582
15:20:14|0.00018582
15:20:14|0.00018582
15:20:15|0.00018582
15:20:17|0.00018587
15:20:17|0.00018592
15:20:18|0.00018597
15:20:19|0.00018596
15:20:20|0.000186
15:20:21|0.000186
15:20:22|0.00018598
15:20:23|0.00018598
15:20:24|0.00018598
15:20:26|0.00018598
15:20:27|0.000186
15:20:28|0.000186
15:20:29|0.000186
15:20:30|0.000186
15:20:32|0.000186
15:20:32|0.000186
15:20:33|0.000186
15:20:35|0.00018604
15:20:35|0.00018605
15:20:36|0.00018605
15:20:37|0.00018605
15:20:38|0.00018611
15:20:39|0.00018611
15:20:40|0.00018607
15:20:42|0.00018607
15:20:42|0.00018607
15:20:44|0.00018605
15:20:44|0.00018605
15:20:45|0.00018598
15:20:47|0.00018598
15:20:48|0.00018598
15:20:49|0.00018598
15:20:49|0.00018593
15:20:50|0.00018603
15:20:51|0.00018603
15:20:53|0.00018595
15:20:53|0.00018592
15:20:54|0.00018592
15:20:56|0.00018592
15:20:57|0.00018592
15:20:57|0.00018592
15:20:58|0.00018592
15:21:00|0.00018592
15:21:00|0.00018592
15:21:01|0.00018576
15:21:02|0.00018576
15:21:03|0.00018575
15:21:05|0.00018575
15:21:05|0.0001857
15:21:06|0.0001857
15:21:07|0.00018569
15:21:08|0.00018576
15:21:10|0.00018583
15:21:10|0.00018583
15:21:11|0.00018583
15:21:12|0.00018589
15:21:13|0.0001859
15:21:14|0.00018585
15:21:15|0.00018585
15:21:16|0.00018569
15:21:17|0.00018577
15:21:19|0.00018577
15:21:20|0.00018572
15:21:20|0.00018573
15:21:22|0.00018573
15:21:23|0.00018573
15:21:24|0.00018573
15:21:25|0.00018573
15:21:26|0.00018583
15:21:27|0.00018584
15:21:28|0.00018584
15:21:29|0.00018587
15:21:30|0.00018587
15:21:31|0.00018587
15:21:32|0.00018587
15:21:33|0.00018587
15:21:34|0.00018587
15:21:35|0.00018587
15:21:36|0.00018592
15:21:37|0.00018592
15:21:38|0.00018592
15:21:39|0.00018592
15:21:40|0.00018592
15:21:41|0.00018592
15:21:42|0.00018595
15:21:43|0.00018591
15:21:45|0.00018587
15:21:45|0.00018587
15:21:47|0.00018587
15:21:47|0.00018587
15:21:48|0.00018587
15:21:50|0.00018587
15:21:51|0.00018587
15:21:52|0.00018587
15:21:52|0.00018597
15:21:53|0.00018597
15:21:55|0.00018597
15:21:55|0.00018599
15:21:56|0.00018599
15:21:58|0.00018599
15:21:59|0.00018599
15:22:00|0.00018594
15:22:02|0.00018594
15:22:02|0.00018594
15:22:03|0.00018591
15:22:04|0.00018591
15:22:05|0.00018591
15:22:06|0.00018583
15:22:07|0.00018585
15:22:08|0.00018587
15:22:09|0.00018587
15:22:10|0.00018587
15:22:12|0.00018581
15:22:13|0.00018587
15:22:13|0.00018587
15:22:14|0.00018587
15:22:15|0.00018587
15:22:17|0.00018585
15:22:17|0.00018583
15:22:18|0.00018583
15:22:19|0.00018586
15:22:20|0.00018591
15:22:21|0.00018591
15:22:23|0.00018591
15:22:25|0.00018593
15:22:26|0.00018593
15:22:27|0.00018595
15:22:28|0.00018593
15:22:29|0.00018593
15:22:30|0.00018594
15:22:31|0.00018592
15:22:32|0.00018596
15:22:33|0.00018595
15:22:34|0.00018595
15:22:35|0.00018593
15:22:36|0.00018593
15:22:37|0.00018593
15:22:38|0.00018596
15:22:39|0.00018596
15:22:41|0.00018594
15:22:41|0.00018593
15:22:42|0.00018598
15:22:44|0.00018598
15:22:44|0.00018598
15:22:45|0.00018594
15:22:46|0.00018594
15:22:48|0.0001859
15:22:48|0.0001859
15:22:50|0.0001859
15:22:50|0.0001859
15:22:51|0.00018605
15:22:52|0.00018605
15:22:53|0.00018606
15:22:54|0.00018606
15:22:56|0.00018606
15:22:56|0.00018614
15:22:57|0.00018615
15:22:58|0.00018616
15:22:59|0.0001862
15:23:00|0.00018629
15:23:01|0.00018634
15:23:02|0.00018648
15:23:04|0.00018652
15:23:05|0.00018652
15:23:06|0.0001866
15:23:06|0.00018653
15:23:07|0.00018651
15:23:08|0.00018651
15:23:09|0.00018657
15:23:11|0.00018656
15:23:11|0.00018649
15:23:12|0.00018638
15:23:13|0.00018627
15:23:14|0.00018628
15:23:16|0.00018638
15:23:16|0.00018637
15:23:17|0.00018637
15:23:18|0.00018637
15:23:19|0.00018637
15:23:20|0.00018634
15:23:21|0.00018634
15:23:22|0.00018634
15:23:23|0.00018634
15:23:25|0.00018634
15:23:26|0.00018634
15:23:27|0.00018637
15:23:28|0.00018637
15:23:29|0.00018637
15:23:30|0.00018634
15:23:31|0.00018634
15:23:32|0.00018632
15:23:34|0.00018627
15:23:34|0.00018627
15:23:35|0.00018628
15:23:37|0.00018628
15:23:37|0.00018628
15:23:38|0.00018628
15:23:40|0.00018628
15:23:40|0.00018632
15:23:41|0.00018632
15:23:42|0.00018632
15:23:43|0.0001864
15:23:44|0.0001864
15:23:45|0.00018634
15:23:46|0.00018634
15:23:47|0.00018634
15:23:49|0.00018634
15:23:49|0.00018634
15:23:51|0.00018634
15:23:52|0.00018634
15:23:53|0.00018634
15:23:54|0.00018634
15:23:55|0.00018639
15:23:56|0.00018639
15:23:57|0.00018639
15:23:58|0.00018639
15:23:59|0.00018647
15:24:00|0.00018647
15:24:01|0.00018647
15:24:02|0.00018647
15:24:03|0.00018647
15:24:04|0.00018647
15:24:05|0.00018647
15:24:06|0.00018647
15:24:07|0.00018643
15:24:08|0.00018656
15:24:09|0.00018656
15:24:10|0.00018656
15:24:11|0.00018658
15:24:12|0.00018658
15:24:13|0.00018658
15:24:15|0.00018656
15:24:16|0.00018661
15:24:16|0.00018661
15:24:17|0.00018661
15:24:19|0.00018661
15:24:20|0.00018661
15:24:21|0.00018661
15:24:21|0.00018661
15:24:23|0.00018663
15:24:23|0.00018661
15:24:24|0.00018661
15:24:26|0.00018661
15:24:27|0.00018662
15:24:29|0.00018657
15:24:29|0.00018657
15:24:30|0.00018659
15:24:32|0.00018659
15:24:33|0.00018659
15:24:33|0.00018659
15:24:34|0.00018658
15:24:35|0.00018658
15:24:36|0.00018663
15:24:37|0.00018659
15:24:38|0.00018656
15:24:39|0.00018656
15:24:41|0.00018656
15:24:41|0.00018657
15:24:43|0.00018657
15:24:44|0.00018657
15:24:45|0.00018657
15:24:46|0.00018659
15:24:46|0.00018659
15:24:47|0.0001866
15:24:49|0.0001866
15:24:49|0.00018664
15:24:51|0.00018687
15:24:52|0.00018687
15:24:52|0.0001867
15:24:54|0.0001867
15:24:55|0.00018673
15:24:56|0.00018675
15:24:57|0.00018675
15:24:58|0.00018675
15:24:59|0.00018675
15:24:59|0.00018674
15:25:00|0.00018675
15:25:01|0.00018675
15:25:02|0.00018663
15:25:04|0.00018663
15:25:05|0.00018663
15:25:06|0.00018663
15:25:07|0.00018662
15:25:08|0.00018667
15:25:09|0.00018667
15:25:10|0.00018673
15:25:11|0.0001867
15:25:12|0.00018665
15:25:13|0.00018665
15:25:14|0.00018665
15:25:15|0.00018667
15:25:16|0.00018675
15:25:17|0.0001868
15:25:18|0.00018678
15:25:19|0.00018678
15:25:20|0.00018674
15:25:21|0.0001867
15:25:22|0.0001867
15:25:23|0.00018669
15:25:24|0.00018669
15:25:25|0.00018669
15:25:26|0.00018665
15:25:27|0.00018665
15:25:28|0.00018665
15:25:29|0.00018655
15:25:30|0.00018656
15:25:31|0.00018656
15:25:33|0.00018658
15:25:33|0.00018658
15:25:35|0.00018665
15:25:36|0.00018669
15:25:37|0.00018674
15:25:39|0.00018676
15:25:40|0.00018679
15:25:40|0.00018681
15:25:41|0.00018682
15:25:43|0.00018683
15:25:43|0.0001868
15:25:44|0.0001868
15:25:45|0.0001868
15:25:46|0.00018681
15:25:48|0.00018681
15:25:49|0.00018681
15:25:50|0.00018681
15:25:50|0.00018682
15:25:52|0.00018675
15:25:53|0.00018673
15:25:54|0.00018673
15:25:55|0.00018671
15:25:57|0.00018669
15:25:57|0.00018664
15:25:58|0.00018664
15:25:59|0.00018662
15:26:00|0.00018661
15:26:01|0.0001866
15:26:02|0.00018655
15:26:03|0.00018658
15:26:05|0.00018655
15:26:05|0.00018649
15:26:06|0.00018644
15:26:07|0.0001864
15:26:09|0.00018634
15:26:09|0.00018634
15:26:10|0.00018634
15:26:11|0.00018636
15:26:12|0.00018637
15:26:14|0.00018637
15:26:15|0.00018637
15:26:15|0.00018627
15:26:16|0.00018631
15:26:17|0.00018632
15:26:18|0.00018632
15:26:19|0.00018624
15:26:20|0.00018624
15:26:21|0.00018624
15:26:22|0.0001862
15:26:24|0.0001862
15:26:24|0.0001862
15:26:25|0.00018619
15:26:26|0.00018619
15:26:28|0.00018619
15:26:29|0.00018619
15:26:30|0.00018626
15:26:31|0.00018626
15:26:33|0.00018626
15:26:33|0.00018619
15:26:35|0.00018619
15:26:36|0.00018619
15:26:36|0.00018631
15:26:37|0.0001863
15:26:38|0.0001863
15:26:39|0.0001863
15:26:40|0.0001863
15:26:41|0.00018635
15:26:43|0.00018635
15:26:43|0.0001863
15:26:45|0.0001863
15:26:46|0.0001863
15:26:47|0.0001863
15:26:48|0.00018624
15:26:48|0.00018624
15:26:50|0.00018624
15:26:50|0.00018624
15:26:52|0.00018624
15:26:53|0.00018624
15:26:54|0.00018624
15:26:55|0.0001862
15:26:56|0.0001862
15:26:57|0.0001862
15:26:57|0.0001862
15:26:59|0.0001862
15:27:00|0.0001862
15:27:01|0.00018613
15:27:01|0.00018612
15:27:03|0.00018612
15:27:04|0.00018612
15:27:05|0.00018614
15:27:06|0.00018614
15:27:07|0.00018624
15:27:08|0.00018624
15:27:09|0.00018612
15:27:10|0.00018618
15:27:11|0.00018618
15:27:12|0.00018618
15:27:13|0.00018618
15:27:14|0.00018617
15:27:15|0.00018617
15:27:16|0.00018616
15:27:17|0.00018616
15:27:18|0.00018616
15:27:19|0.00018616
15:27:20|0.00018616
15:27:21|0.00018615
15:27:22|0.00018615
15:27:23|0.00018616
15:27:24|0.00018621
15:27:25|0.00018622
15:27:26|0.0001862
15:27:27|0.0001862
15:27:29|0.0001862
15:27:30|0.0001862
15:27:30|0.00018617
15:27:31|0.00018617
15:27:32|0.00018617
15:27:33|0.00018621
15:27:35|0.00018621
15:27:36|0.00018622
15:27:37|0.00018622
15:27:38|0.00018624
15:27:39|0.00018624
15:27:40|0.00018624
15:27:41|0.00018624
15:27:42|0.00018624
15:27:44|0.00018624
15:27:44|0.00018624
15:27:45|0.0001863
15:27:46|0.00018626
15:27:47|0.00018626
15:27:48|0.00018626
15:27:49|0.00018626
15:27:50|0.00018626
15:27:51|0.00018624
15:27:53|0.00018624
15:27:53|0.00018619
15:27:54|0.00018619
15:27:55|0.00018619
15:27:56|0.00018619
15:27:57|0.00018619
15:27:59|0.00018621
15:27:59|0.00018621
15:28:00|0.00018621
15:28:01|0.00018621
15:28:02|0.00018621
15:28:03|0.00018621
15:28:05|0.00018621
15:28:05|0.00018621
15:28:07|0.00018629
15:28:07|0.00018629
15:28:09|0.00018629
15:28:10|0.00018629
15:28:10|0.00018629
15:28:11|0.00018629
15:28:12|0.00018629
15:28:13|0.00018629
15:28:15|0.00018629
15:28:15|0.00018633
15:28:16|0.00018633
15:28:17|0.00018633
15:28:18|0.00018633
15:28:20|0.00018635
15:28:21|0.00018638
15:28:21|0.00018637
15:28:23|0.00018637
15:28:23|0.00018637
15:28:25|0.00018637
15:28:26|0.0001864
15:28:27|0.0001864
15:28:28|0.00018639
15:28:29|0.00018639
15:28:30|0.00018639
15:28:31|0.00018639
15:28:32|0.00018637
15:28:34|0.00018637
15:28:34|0.00018637
15:28:35|0.0001864
15:28:37|0.00018642
15:28:38|0.00018642
15:28:38|0.00018642
15:28:39|0.00018643
15:28:40|0.00018643
15:28:42|0.00018643
15:28:42|0.00018643
15:28:44|0.00018643
15:28:45|0.00018643
15:28:45|0.00018643
15:28:46|0.00018643
15:28:48|0.0001864
15:28:49|0.0001864
15:28:50|0.00018637
15:28:51|0.00018637
15:28:51|0.00018637
15:28:52|0.00018637
15:28:54|0.00018637
15:28:54|0.00018637
15:28:56|0.00018637
15:28:57|0.00018637
15:28:58|0.00018637
15:28:59|0.00018642
15:29:00|0.00018642
15:29:00|0.00018642
15:29:01|0.00018641
15:29:02|0.00018641
15:29:03|0.00018641
15:29:05|0.00018641
15:29:05|0.00018641
15:29:06|0.00018641
15:29:09|0.00018637
15:29:09|0.00018637
15:29:10|0.00018637
15:29:11|0.00018639
15:29:12|0.00018639
15:29:13|0.00018641
15:29:14|0.00018641
15:29:15|0.00018641
15:29:16|0.00018646
15:29:17|0.00018643
15:29:18|0.00018643
15:29:20|0.00018643
15:29:20|0.00018648
15:29:21|0.00018648
15:29:23|0.00018648
15:29:23|0.00018648
15:29:24|0.00018648
15:29:25|0.00018648
15:29:26|0.00018648
15:29:27|0.00018648
15:29:28|0.00018648
15:29:30|0.00018648
15:29:31|0.00018647
15:29:33|0.00018644
15:29:34|0.00018644
15:29:34|0.00018644
15:29:35|0.00018644
15:29:37|0.00018641
15:29:38|0.00018641
15:29:39|0.00018641
15:29:40|0.00018641
15:29:41|0.00018641
15:29:42|0.00018641
15:29:43|0.00018641
15:29:44|0.00018641
15:29:45|0.00018641
15:29:46|0.00018641
15:29:47|0.00018641
15:29:48|0.00018641
15:29:49|0.00018643
15:29:50|0.00018644
15:29:51|0.00018644
15:29:52|0.00018644
15:29:53|0.00018644
15:29:54|0.00018644
15:29:55|0.00018644
15:29:56|0.00018644
15:29:57|0.00018644
15:29:58|0.00018644
15:29:59|0.00018644
15:30:00|0.00018644
15:30:01|0.00018647
15:30:02|0.00018637
15:30:03|0.00018644
15:30:04|0.00018644
15:30:05|0.00018644
15:30:06|0.00018648
15:30:07|0.00018648
15:30:09|0.0001865
15:30:09|0.00018651
15:30:10|0.00018654
15:30:11|0.00018654
15:30:12|0.00018654
15:30:13|0.00018652
15:30:14|0.00018652
15:30:15|0.00018653
15:30:16|0.00018653
15:30:17|0.00018654
15:30:19|0.00018654
15:30:19|0.00018654
15:30:20|0.00018654
15:30:21|0.00018654
15:30:22|0.00018654
15:30:24|0.00018655
15:30:24|0.00018654
15:30:25|0.00018652
15:30:26|0.00018653
15:30:27|0.00018649
15:30:28|0.00018654
15:30:29|0.00018654
15:30:30|0.00018653
15:30:31|0.00018653
15:30:32|0.00018653
15:30:34|0.00018653
15:30:34|0.00018653
15:30:35|0.00018653
15:30:37|0.00018642
15:30:38|0.00018642
15:30:39|0.00018642
15:30:39|0.00018647
15:30:40|0.00018651
15:30:41|0.00018653
15:30:43|0.00018653
15:30:43|0.00018653
15:30:45|0.00018653
15:30:46|0.00018657
15:30:47|0.00018657
15:30:47|0.00018657
15:30:48|0.00018657
15:30:49|0.00018657
15:30:51|0.00018657
15:30:51|0.00018657
15:30:52|0.00018658
15:30:54|0.00018653
15:30:54|0.00018653
15:30:56|0.00018653
15:30:56|0.00018653
15:30:58|0.00018653
15:30:59|0.0001866
15:30:59|0.00018653
15:31:01|0.00018668
15:31:02|0.00018642
15:31:02|0.00018658
15:31:03|0.00018658
15:31:05|0.00018658
15:31:05|0.00018659
15:31:07|0.00018661
15:31:08|0.00018661
15:31:08|0.00018661
15:31:10|0.0001866
15:31:11|0.00018663
15:31:12|0.0001867
15:31:13|0.00018664
15:31:14|0.00018664
15:31:15|0.00018664
15:31:16|0.00018669
15:31:17|0.0001867
15:31:18|0.00018674
15:31:19|0.00018678
15:31:20|0.00018678
15:31:21|0.00018679
15:31:22|0.00018679
15:31:23|0.00018683
15:31:24|0.00018683
15:31:25|0.00018682
15:31:26|0.00018691
15:31:27|0.00018688
15:31:28|0.0001869
15:31:29|0.0001869
15:31:30|0.00018693
15:31:32|0.00018693
15:31:33|0.00018693
15:31:34|0.00018694
15:31:35|0.00018696
15:31:36|0.00018697
15:31:37|0.00018676
15:31:38|0.00018676
15:31:39|0.00018686
15:31:40|0.00018688
15:31:41|0.00018687
15:31:42|0.00018687
15:31:43|0.00018681
15:31:44|0.00018685
15:31:45|0.00018684
15:31:46|0.00018686
15:31:47|0.00018686
15:31:48|0.00018686
15:31:49|0.00018686
15:31:50|0.00018686
15:31:51|0.00018686
15:31:53|0.00018683
15:31:54|0.00018686
15:31:54|0.00018686
15:31:56|0.00018682
15:31:57|0.00018682
15:31:57|0.00018667
15:31:58|0.00018671
15:32:00|0.00018671
15:32:01|0.00018672
15:32:01|0.00018674
15:32:03|0.0001868
15:32:04|0.0001868
15:32:05|0.00018679
15:32:06|0.00018679
15:32:07|0.00018679
15:32:08|0.00018682
15:32:09|0.00018679
15:32:10|0.00018674
15:32:11|0.00018667
15:32:12|0.00018669
15:32:13|0.00018668
15:32:14|0.0001867
15:32:15|0.0001867
15:32:16|0.00018674
15:32:17|0.00018677
15:32:18|0.00018672
15:32:19|0.00018672
15:32:20|0.00018672
15:32:21|0.00018676
15:32:22|0.00018676
15:32:23|0.00018678
15:32:24|0.00018678
15:32:25|0.00018678
15:32:26|0.00018678
15:32:27|0.0001868
15:32:28|0.00018684
15:32:29|0.00018685
15:32:30|0.00018685
15:32:31|0.00018685
15:32:32|0.00018685
15:32:33|0.0001868
15:32:35|0.00018683
15:32:36|0.00018683
15:32:37|0.00018674
15:32:38|0.00018676
15:32:39|0.00018676
15:32:40|0.00018674
15:32:40|0.00018674
15:32:42|0.0001867
15:32:43|0.0001867
15:32:44|0.0001867
15:32:45|0.0001867
15:32:46|0.00018668
15:32:47|0.00018668
15:32:48|0.00018653
15:32:49|0.00018653
15:32:50|0.00018658
15:32:51|0.00018658
15:32:52|0.00018662
15:32:53|0.00018662
15:32:54|0.00018662
15:32:56|0.00018662
15:32:57|0.00018662
15:32:58|0.00018662
15:32:58|0.00018662
15:33:00|0.00018658
15:33:00|0.00018658
15:33:01|0.00018658
15:33:02|0.00018652
15:33:03|0.00018651
15:33:04|0.00018651
15:33:05|0.00018655
15:33:06|0.00018655
15:33:07|0.00018655
15:33:08|0.00018655
15:33:09|0.00018655
15:33:10|0.00018655
15:33:12|0.00018655
15:33:12|0.00018651
15:33:13|0.00018646
15:33:14|0.00018647
15:33:15|0.00018647
15:33:16|0.00018647
15:33:18|0.00018647
15:33:18|0.00018647
15:33:19|0.00018647
15:33:21|0.00018656
15:33:22|0.00018656
15:33:23|0.00018656
15:33:24|0.00018656
15:33:25|0.00018656
15:33:26|0.00018663
15:33:26|0.00018663
15:33:28|0.00018663
15:33:29|0.00018663
15:33:29|0.00018661
15:33:31|0.00018661
15:33:32|0.00018662
15:33:33|0.00018662
15:33:34|0.00018662
15:33:35|0.00018669
15:33:36|0.00018669
15:33:37|0.0001867
15:33:38|0.0001867
15:33:40|0.0001867
15:33:40|0.0001867
15:33:41|0.0001867
15:33:42|0.00018673
15:33:43|0.00018673
15:33:44|0.00018673
15:33:45|0.00018673
15:33:46|0.00018674
15:33:47|0.00018674
15:33:48|0.00018674
15:33:49|0.00018674
15:33:51|0.00018674
15:33:51|0.00018681
15:33:52|0.00018681
15:33:53|0.0001868
15:33:54|0.00018682
15:33:55|0.00018682
15:33:57|0.0001868
15:33:58|0.0001868
15:33:58|0.0001868
15:33:59|0.0001868
15:34:01|0.0001868
15:34:02|0.0001868
15:34:03|0.0001868
15:34:03|0.0001868
15:34:04|0.0001868
15:34:05|0.0001868
15:34:07|0.0001868
15:34:08|0.0001868
15:34:08|0.0001868
15:34:09|0.0001868
15:34:10|0.0001868
15:34:12|0.00018683
15:34:13|0.00018683
15:34:14|0.00018683
15:34:15|0.00018684
15:34:16|0.00018684
15:34:17|0.00018684
15:34:18|0.00018684
15:34:19|0.00018685
15:34:20|0.00018685
15:34:21|0.00018685
15:34:22|0.00018694
15:34:23|0.00018691
15:34:24|0.00018692
15:34:25|0.00018695
15:34:26|0.00018697
15:34:27|0.00018697
15:34:29|0.00018697
15:34:29|0.00018699
15:34:30|0.00018699
15:34:31|0.000187
15:34:32|0.00018699
15:34:33|0.00018699
15:34:35|0.000187
15:34:36|0.000187
15:34:37|0.00018701
15:34:38|0.00018701
15:34:40|0.00018701
15:34:40|0.00018702
15:34:41|0.00018702
15:34:43|0.00018702
15:34:44|0.00018702
15:34:45|0.00018702
15:34:45|0.00018702
15:34:48|0.00018699
15:34:48|0.00018699
15:34:50|0.00018697
15:34:50|0.00018697
15:34:52|0.00018697
15:34:53|0.00018697
15:34:53|0.00018702
15:34:54|0.00018702
15:34:56|0.00018708
15:34:56|0.00018708
15:34:57|0.00018706
15:34:58|0.00018707
15:34:59|0.00018705
15:35:01|0.00018705
15:35:02|0.00018695
15:35:03|0.0001869
15:35:04|0.0001869
15:35:05|0.00018691
15:35:06|0.00018691
15:35:07|0.00018691
15:35:08|0.00018693
15:35:09|0.00018693
15:35:10|0.00018699
15:35:11|0.00018699
15:35:12|0.00018703
15:35:13|0.00018703
15:35:14|0.00018703
15:35:15|0.00018707
15:35:16|0.00018696
15:35:17|0.0001869
15:35:18|0.0001869
15:35:19|0.00018686
15:35:20|0.00018686
15:35:21|0.00018686
15:35:22|0.00018688
15:35:23|0.00018688
15:35:24|0.00018684
15:35:25|0.00018685
15:35:26|0.00018685
15:35:27|0.00018693
15:35:28|0.00018693
15:35:29|0.00018693
15:35:30|0.00018693
15:35:31|0.00018693
15:35:32|0.00018688
15:35:33|0.00018688
15:35:34|0.00018683
15:35:35|0.00018683
15:35:36|0.00018679
15:35:37|0.00018679
15:35:39|0.00018671
15:35:39|0.00018671
15:35:41|0.00018671
15:35:42|0.00018672
15:35:43|0.0001867
15:35:44|0.0001867
15:35:45|0.0001867
15:35:46|0.0001867
15:35:47|0.00018655
15:35:48|0.00018657
15:35:49|0.00018657
15:35:50|0.00018657
15:35:51|0.00018657
15:35:52|0.00018657
15:35:54|0.00018657
15:35:55|0.00018654
15:35:56|0.00018654
15:35:57|0.00018654
15:35:57|0.00018653
15:35:58|0.00018653
15:36:00|0.00018654
15:36:01|0.00018653
15:36:03|0.00018665
15:36:03|0.00018662
15:36:04|0.00018664
15:36:05|0.00018664
15:36:06|0.00018665
15:36:07|0.00018657
15:36:09|0.00018656
15:36:09|0.00018651
15:36:11|0.00018651
15:36:12|0.00018647
15:36:12|0.00018642
15:36:14|0.00018642
15:36:15|0.00018642
15:36:16|0.00018642
15:36:17|0.00018644
15:36:18|0.00018644
15:36:19|0.00018643
15:36:20|0.00018643
15:36:22|0.00018638
15:36:23|0.00018636
15:36:23|0.00018635
15:36:24|0.00018627
15:36:25|0.00018625
15:36:26|0.00018625
15:36:27|0.00018625
15:36:28|0.00018631
15:36:29|0.00018635
15:36:31|0.00018635
15:36:31|0.00018637
15:36:32|0.00018637
15:36:34|0.00018637
15:36:34|0.00018637
15:36:35|0.00018637
15:36:37|0.00018631
15:36:38|0.00018631
15:36:39|0.00018631
15:36:41|0.00018631
15:36:41|0.00018632
15:36:42|0.00018632
15:36:44|0.0001862
15:36:45|0.0001862
15:36:46|0.00018619
15:36:47|0.00018619
15:36:48|0.00018619
15:36:49|0.00018616
15:36:50|0.00018613
15:36:51|0.00018614
15:36:52|0.00018616
15:36:53|0.00018616
15:36:54|0.00018616
15:36:55|0.00018616
15:36:56|0.00018616
15:36:57|0.00018616
15:36:58|0.00018616
15:36:59|0.00018617
15:37:00|0.00018614
15:37:02|0.00018614
15:37:02|0.00018616
15:37:03|0.0001862
15:37:04|0.0001862
15:37:05|0.00018625
15:37:07|0.0001863
15:37:07|0.0001863
15:37:08|0.0001863
15:37:09|0.00018624
15:37:10|0.00018624
15:37:12|0.00018624
15:37:12|0.00018622
15:37:13|0.00018622
15:37:14|0.00018623
15:37:15|0.00018623
15:37:16|0.00018633
15:37:17|0.00018633
15:37:18|0.00018633
15:37:19|0.00018633
15:37:21|0.00018633
15:37:22|0.00018633
15:37:22|0.00018648
15:37:23|0.0001865
15:37:24|0.0001865
15:37:25|0.00018646
15:37:26|0.00018646
15:37:28|0.00018648
15:37:29|0.00018647
15:37:29|0.0001864
15:37:30|0.0001864
15:37:31|0.0001864
15:37:33|0.0001864
15:37:33|0.0001864
15:37:34|0.0001864
15:37:35|0.0001864
15:37:36|0.00018637
15:37:38|0.00018646
15:37:39|0.00018646
15:37:40|0.00018646
15:37:41|0.00018651
15:37:42|0.0001865
15:37:42|0.00018655
15:37:43|0.00018655
15:37:45|0.00018655
15:37:46|0.00018658
15:37:46|0.00018664
15:37:47|0.00018664
15:37:49|0.00018664
15:37:50|0.00018664
15:37:51|0.00018665
15:37:52|0.00018672
15:37:53|0.00018672
15:37:54|0.00018677
15:37:55|0.00018677
15:37:56|0.00018677
15:37:57|0.00018677
15:37:58|0.00018677
15:37:59|0.00018678
15:38:00|0.00018678
15:38:01|0.00018678
15:38:02|0.0001868
15:38:03|0.0001868
15:38:04|0.00018673
15:38:05|0.00018674
15:38:06|0.00018674
15:38:07|0.00018666
15:38:08|0.00018666
15:38:09|0.00018666
15:38:10|0.00018662
15:38:11|0.00018662
15:38:12|0.00018662
15:38:13|0.00018662
15:38:14|0.00018662
15:38:15|0.00018657
15:38:16|0.00018658
15:38:17|0.00018666
15:38:18|0.00018666
15:38:19|0.00018663
15:38:20|0.00018663
15:38:21|0.00018663
15:38:22|0.00018665
15:38:23|0.00018665
15:38:24|0.00018659
15:38:25|0.0001866
15:38:26|0.0001866
15:38:27|0.00018663
15:38:28|0.00018663
15:38:29|0.00018663
15:38:30|0.00018668
15:38:31|0.00018669
15:38:32|0.00018669
15:38:33|0.00018668
15:38:34|0.00018668
15:38:35|0.00018668
15:38:36|0.00018668
15:38:38|0.00018668
15:38:39|0.00018668
15:38:40|0.00018668
15:38:41|0.00018668
15:38:42|0.00018668
15:38:43|0.00018664
15:38:44|0.00018664
15:38:45|0.00018664
15:38:46|0.00018664
15:38:47|0.00018664
15:38:49|0.00018663
15:38:50|0.00018663
15:38:50|0.00018663
15:38:51|0.00018654
15:38:52|0.00018656
15:38:53|0.00018655
15:38:54|0.00018657
15:38:55|0.00018661
15:38:57|0.00018661
15:38:57|0.00018659
15:38:58|0.00018659
15:38:59|0.00018662
15:39:01|0.00018662
15:39:02|0.00018662
15:39:02|0.00018662
15:39:03|0.00018653
15:39:05|0.0001866
15:39:05|0.0001866
15:39:06|0.0001866
15:39:07|0.0001866
15:39:08|0.0001866
15:39:09|0.00018662
15:39:11|0.00018662
15:39:11|0.00018662
15:39:12|0.00018662
15:39:14|0.00018662
15:39:14|0.00018662
15:39:15|0.00018662
15:39:17|0.00018662
15:39:17|0.00018662
15:39:18|0.00018662
15:39:19|0.00018659
15:39:21|0.00018659
15:39:21|0.00018659
15:39:23|0.00018653
15:39:23|0.00018653
15:39:25|0.00018653
15:39:26|0.00018653
15:39:27|0.00018653
15:39:28|0.00018653
15:39:29|0.00018652
15:39:30|0.00018652
15:39:31|0.00018652
15:39:31|0.00018652
15:39:33|0.00018652
15:39:34|0.00018652
15:39:35|0.00018655
15:39:36|0.00018656
15:39:37|0.00018657
15:39:38|0.00018662
15:39:39|0.00018662
15:39:41|0.00018662
15:39:42|0.00018662
15:39:43|0.0001866
15:39:43|0.0001866
15:39:45|0.0001866
15:39:45|0.0001866
15:39:46|0.0001866
15:39:48|0.0001866
15:39:49|0.0001866
15:39:50|0.0001866
15:39:50|0.0001866
15:39:51|0.0001866
15:39:53|0.0001866
15:39:53|0.00018661
15:39:55|0.00018662
15:39:55|0.00018662
15:39:57|0.00018662
15:39:58|0.00018662
15:39:59|0.00018666
15:40:00|0.0001866
15:40:01|0.0001866
15:40:02|0.0001866
15:40:03|0.0001866
15:40:04|0.00018667
15:40:05|0.00018667
15:40:06|0.00018667
15:40:07|0.00018675
15:40:08|0.0001868
15:40:09|0.00018674
15:40:10|0.00018674
15:40:11|0.00018674
15:40:12|0.00018674
15:40:13|0.00018677
15:40:14|0.00018674
15:40:15|0.00018673
15:40:16|0.00018673
15:40:17|0.00018673
15:40:18|0.00018673
15:40:19|0.00018669
15:40:20|0.00018669
15:40:21|0.00018669
15:40:22|0.00018671
15:40:23|0.00018671
15:40:24|0.00018671
15:40:25|0.00018674
15:40:26|0.00018667
15:40:27|0.00018667
15:40:28|0.00018663
15:40:29|0.00018663
15:40:30|0.00018663
15:40:31|0.00018664
15:40:33|0.00018666
15:40:33|0.00018666
15:40:34|0.00018665
15:40:35|0.00018661
15:40:37|0.00018661
15:40:38|0.00018661
15:40:38|0.00018658
15:40:39|0.00018658
15:40:41|0.00018658
15:40:43|0.00018655
15:40:43|0.00018655
15:40:45|0.00018655
15:40:46|0.00018655
15:40:47|0.0001865
15:40:47|0.0001865
15:40:48|0.00018641
15:40:50|0.00018641
15:40:50|0.00018636
15:40:52|0.00018636
15:40:52|0.00018636
15:40:54|0.00018628
15:40:55|0.00018631
15:40:56|0.00018631
15:40:57|0.00018629
15:40:58|0.0001863
15:40:59|0.00018632
15:41:00|0.00018632
15:41:01|0.00018632
15:41:02|0.0001863
15:41:03|0.00018634
15:41:04|0.00018641
15:41:05|0.00018635
15:41:06|0.00018635
15:41:08|0.0001864
15:41:08|0.0001864
15:41:10|0.0001864
15:41:10|0.00018653
15:41:12|0.00018653
15:41:12|0.00018644
15:41:13|0.00018643
15:41:14|0.00018637
15:41:15|0.00018628
15:41:16|0.0001863
15:41:18|0.00018631
15:41:18|0.00018631
15:41:19|0.00018631
15:41:20|0.00018631
15:41:22|0.00018627
15:41:22|0.00018627
15:41:23|0.0001862
15:41:24|0.0001862
15:41:25|0.00018618
15:41:26|0.00018618
15:41:27|0.00018615
15:41:28|0.00018615
15:41:29|0.00018613
15:41:30|0.00018612
15:41:31|0.0001861
15:41:32|0.0001861
15:41:33|0.0001861
15:41:35|0.0001861
15:41:35|0.0001861
15:41:36|0.00018606
15:41:38|0.00018609
15:41:38|0.00018613
15:41:39|0.00018613
15:41:40|0.00018613
15:41:42|0.00018605
15:41:43|0.00018603
15:41:44|0.00018606
15:41:45|0.00018609
15:41:46|0.00018604
15:41:47|0.00018604
15:41:48|0.00018604
15:41:49|0.00018604
15:41:50|0.00018611
15:41:51|0.00018614
15:41:53|0.00018613
15:41:54|0.00018613
15:41:55|0.00018613
15:41:56|0.00018613
15:41:57|0.00018621
15:41:58|0.0001862
15:41:58|0.0001862
15:42:00|0.00018616
15:42:00|0.00018616
15:42:02|0.00018618
15:42:03|0.00018619
15:42:03|0.00018607
15:42:05|0.00018605
15:42:05|0.00018601
15:42:07|0.00018602
15:42:07|0.000186
15:42:08|0.000186
15:42:10|0.000186
15:42:11|0.00018598
15:42:11|0.00018598
15:42:12|0.00018598
15:42:13|0.00018598
15:42:15|0.00018601
15:42:16|0.0001859
15:42:17|0.00018598
15:42:18|0.00018598
15:42:19|0.00018598
15:42:19|0.00018598
15:42:20|0.00018598
15:42:22|0.00018598
15:42:23|0.00018593
15:42:24|0.00018598
15:42:25|0.00018598
15:42:26|0.00018598
15:42:27|0.00018598
15:42:27|0.00018598
15:42:28|0.00018591
15:42:30|0.00018578
15:42:31|0.00018578
15:42:32|0.00018578
15:42:33|0.00018578
15:42:34|0.00018578
15:42:35|0.00018578
15:42:36|0.00018578
15:42:37|0.00018578
15:42:38|0.00018578
15:42:39|0.00018578
15:42:40|0.00018578
15:42:41|0.00018578
15:42:42|0.00018592
15:42:43|0.00018592
15:42:44|0.00018592
15:42:45|0.00018592
15:42:46|0.00018592
15:42:47|0.00018592
15:42:48|0.00018592
15:42:49|0.00018601
15:42:51|0.00018601
15:42:51|0.00018601
15:42:52|0.00018601
15:42:53|0.00018601
15:42:54|0.00018601
15:42:56|0.00018601
15:42:57|0.00018601
15:42:58|0.00018613
15:42:58|0.00018611
15:43:00|0.0001861
15:43:00|0.00018606
15:43:02|0.00018608
15:43:03|0.00018608
15:43:04|0.00018614
15:43:05|0.00018614
15:43:06|0.00018614
15:43:06|0.00018614
15:43:07|0.00018614
15:43:09|0.00018615
15:43:10|0.00018614
15:43:11|0.00018614
15:43:12|0.00018616
15:43:13|0.00018616
15:43:14|0.00018616
15:43:15|0.00018616
15:43:16|0.00018616
15:43:17|0.00018616
15:43:18|0.00018626
15:43:19|0.00018626
15:43:20|0.00018633
15:43:21|0.00018633
15:43:22|0.00018633
15:43:23|0.00018633
15:43:24|0.00018633
15:43:25|0.00018634
15:43:26|0.00018634
15:43:27|0.0001863
15:43:28|0.0001863
15:43:29|0.00018615
15:43:30|0.00018615
15:43:31|0.00018615
15:43:32|0.00018615
15:43:33|0.00018614
15:43:34|0.00018626
15:43:35|0.00018626
15:43:36|0.00018626
15:43:37|0.00018626
15:43:38|0.00018619
15:43:39|0.00018619
15:43:40|0.00018619
15:43:41|0.00018619
15:43:42|0.00018619
15:43:43|0.00018618
15:43:45|0.00018618
15:43:46|0.00018619
15:43:47|0.00018619
15:43:49|0.00018621
15:43:49|0.00018621
15:43:50|0.00018622
15:43:52|0.00018622
15:43:53|0.00018624
15:43:54|0.00018624
15:43:55|0.00018623
15:43:56|0.00018623
15:43:57|0.00018623
15:43:57|0.0001863
15:43:59|0.0001863
15:43:59|0.00018617
15:44:01|0.00018617
15:44:02|0.00018617
15:44:03|0.00018617
15:44:04|0.00018617
15:44:05|0.00018617
15:44:06|0.00018627
15:44:07|0.0001863
15:44:08|0.0001863
15:44:09|0.00018633
15:44:10|0.00018639
15:44:11|0.00018654
15:44:13|0.00018654
15:44:14|0.00018654
15:44:14|0.00018654
15:44:15|0.00018654
15:44:16|0.00018654
15:44:17|0.00018654
15:44:18|0.00018654
15:44:19|0.00018654
15:44:20|0.0001865
15:44:21|0.0001865
15:44:22|0.00018648
15:44:24|0.00018647
15:44:24|0.00018648
15:44:26|0.00018648
15:44:27|0.00018649
15:44:28|0.00018649
15:44:29|0.00018648
15:44:30|0.00018648
15:44:31|0.00018648
15:44:32|0.00018631
15:44:33|0.00018631
15:44:35|0.0001863
15:44:35|0.00018627
15:44:36|0.00018627
15:44:37|0.00018627
15:44:38|0.00018627
15:44:40|0.00018627
15:44:40|0.00018627
15:44:41|0.00018627
15:44:42|0.00018627
15:44:44|0.00018627
15:44:45|0.00018619
15:44:47|0.00018619
15:44:48|0.00018619
15:44:49|0.00018619
15:44:50|0.00018619
15:44:51|0.00018619
15:44:52|0.00018619
15:44:53|0.00018619
15:44:54|0.00018619
15:44:55|0.00018619
15:44:57|0.00018619
15:44:57|0.00018619
15:44:59|0.00018611
15:44:59|0.00018621
15:45:00|0.00018621
15:45:02|0.00018621
15:45:03|0.00018621
15:45:04|0.00018623
15:45:05|0.00018623
15:45:05|0.00018627
15:45:07|0.00018627
15:45:08|0.00018627
15:45:09|0.00018627
15:45:10|0.00018627
15:45:11|0.00018635
15:45:12|0.00018635
15:45:13|0.00018635
15:45:13|0.00018635
15:45:15|0.00018635
15:45:15|0.00018635
15:45:17|0.00018635
15:45:17|0.00018635
15:45:18|0.00018634
15:45:20|0.00018634
15:45:21|0.00018632
15:45:22|0.00018635
15:45:22|0.00018636
15:45:24|0.00018636
15:45:25|0.00018636
15:45:25|0.00018641
15:45:27|0.00018641
15:45:28|0.00018641
15:45:29|0.00018641
15:45:30|0.00018644
15:45:31|0.00018644
15:45:32|0.00018644
15:45:33|0.0001864
15:45:34|0.00018636
15:45:35|0.00018636
15:45:36|0.00018635
15:45:37|0.00018637
15:45:38|0.00018637
15:45:39|0.00018637
15:45:40|0.00018637
15:45:42|0.00018641
15:45:42|0.00018641
15:45:43|0.00018641
15:45:44|0.00018641
15:45:45|0.00018641
15:45:47|0.0001865
15:45:47|0.00018652
15:45:48|0.00018652
15:45:49|0.00018652
15:45:51|0.00018652
15:45:52|0.00018652
15:45:53|0.00018652
15:45:54|0.00018651
15:45:55|0.00018648
15:45:56|0.00018648
15:45:57|0.00018648
15:45:58|0.00018648
15:45:59|0.00018648
15:46:00|0.00018648
15:46:01|0.00018648
15:46:02|0.00018646
15:46:03|0.00018646
15:46:04|0.00018646
15:46:05|0.00018645
15:46:06|0.00018645
15:46:07|0.00018645
15:46:09|0.00018645
15:46:09|0.00018645
15:46:10|0.00018645
15:46:11|0.00018645
15:46:13|0.00018645
15:46:13|0.00018645
15:46:14|0.00018651
15:46:16|0.00018651
15:46:16|0.00018654
15:46:18|0.00018658
15:46:19|0.00018658
15:46:20|0.0001866
15:46:20|0.00018662
15:46:22|0.00018662
15:46:23|0.00018662
15:46:23|0.00018662
15:46:24|0.00018669
15:46:26|0.00018669
15:46:26|0.00018669
15:46:28|0.00018669
15:46:28|0.00018669
15:46:30|0.00018669
15:46:31|0.00018655
15:46:31|0.00018655
15:46:33|0.00018655
15:46:34|0.00018658
15:46:35|0.00018658
15:46:35|0.00018658
15:46:37|0.00018655
15:46:38|0.00018655
15:46:39|0.00018654
15:46:40|0.00018654
15:46:41|0.00018654
15:46:42|0.00018654
15:46:43|0.00018654
15:46:44|0.00018654
15:46:45|0.00018654
15:46:46|0.00018662
15:46:47|0.00018662
15:46:48|0.00018662
15:46:49|0.00018662
15:46:50|0.00018662
15:46:51|0.00018662
15:46:52|0.00018662
15:46:53|0.00018662
15:46:54|0.00018667
15:46:55|0.00018657
15:46:56|0.00018657
15:46:57|0.00018655
15:46:58|0.00018655
15:46:59|0.00018662
15:47:00|0.00018658
15:47:01|0.00018658
15:47:02|0.00018652
15:47:03|0.0001865
15:47:04|0.0001865
15:47:05|0.0001865
15:47:06|0.0001865
15:47:07|0.00018652
15:47:08|0.00018652
15:47:09|0.00018652
15:47:11|0.00018651
15:47:11|0.00018651
15:47:12|0.00018651
15:47:14|0.00018651
15:47:14|0.00018637
15:47:15|0.00018637
15:47:17|0.00018635
15:47:18|0.00018635
15:47:18|0.00018635
15:47:19|0.00018635
15:47:20|0.00018635
15:47:21|0.0001865
15:47:23|0.0001865
15:47:23|0.0001865
15:47:25|0.0001865
15:47:26|0.0001865
15:47:26|0.0001865
15:47:27|0.0001865
15:47:28|0.0001865
15:47:29|0.0001865
15:47:30|0.0001865
15:47:31|0.0001865
15:47:32|0.00018653
15:47:34|0.00018653
15:47:34|0.0001865
15:47:35|0.0001865
15:47:36|0.00018641
15:47:37|0.00018641
15:47:39|0.00018649
15:47:39|0.00018649
15:47:40|0.00018649
15:47:41|0.00018649
15:47:42|0.00018649
15:47:43|0.00018653
15:47:44|0.00018653
15:47:45|0.00018653
15:47:46|0.00018653
15:47:48|0.00018653
15:47:50|0.00018653
15:47:51|0.00018653
15:47:52|0.00018653
15:47:53|0.00018653
15:47:54|0.00018654
15:47:55|0.0001866
15:47:56|0.0001866
15:47:57|0.0001866
15:47:58|0.0001866
15:47:59|0.00018654
15:48:01|0.00018654
15:48:02|0.00018654
15:48:02|0.00018659
15:48:03|0.00018659
15:48:05|0.00018659
15:48:05|0.00018663
15:48:06|0.00018663
15:48:07|0.00018663
15:48:08|0.00018665
15:48:09|0.00018665
15:48:11|0.00018665
15:48:11|0.00018665
15:48:12|0.00018665
15:48:13|0.00018665
15:48:14|0.00018669
15:48:16|0.00018665
15:48:17|0.00018673
15:48:18|0.00018673
15:48:19|0.00018671
15:48:20|0.00018671
15:48:21|0.00018671
15:48:22|0.00018671
15:48:23|0.00018667
15:48:24|0.00018667
15:48:25|0.00018667
15:48:26|0.00018667
15:48:27|0.00018661
15:48:28|0.00018661
15:48:29|0.00018661
15:48:30|0.00018661
15:48:31|0.00018661
15:48:32|0.00018661
15:48:33|0.00018667
15:48:34|0.00018667
15:48:35|0.00018667
15:48:36|0.00018667
15:48:37|0.00018667
15:48:38|0.00018665
15:48:39|0.00018665
15:48:40|0.00018665
15:48:41|0.00018672
15:48:42|0.00018671
15:48:43|0.00018667
15:48:44|0.00018666
15:48:45|0.00018666
15:48:46|0.00018666
15:48:47|0.00018666
15:48:48|0.00018666
15:48:49|0.00018666
15:48:51|0.00018665
15:48:52|0.00018665
15:48:53|0.00018665
15:48:54|0.00018665
15:48:55|0.00018665
15:48:56|0.00018665
15:48:57|0.00018665
15:48:58|0.00018665
15:48:59|0.00018665
15:49:00|0.00018665
15:49:01|0.00018665
15:49:02|0.00018667
15:49:03|0.00018681
15:49:05|0.00018681
15:49:06|0.00018682
15:49:07|0.00018682
15:49:07|0.00018682
15:49:09|0.00018679
15:49:10|0.00018679
15:49:11|0.00018679
15:49:12|0.00018679
15:49:13|0.00018679
15:49:13|0.00018679
15:49:14|0.0001868
15:49:16|0.0001868
15:49:17|0.0001868
15:49:17|0.0001868
15:49:19|0.0001867
15:49:20|0.0001867
15:49:21|0.0001867
15:49:22|0.0001867
15:49:23|0.0001867
15:49:24|0.0001867
15:49:25|0.0001867
15:49:26|0.0001867
15:49:27|0.00018665
15:49:28|0.00018665
15:49:29|0.00018665
15:49:30|0.00018665
15:49:31|0.00018669
15:49:32|0.00018669
15:49:33|0.00018669
15:49:34|0.00018671
15:49:35|0.00018671
15:49:36|0.00018671
15:49:37|0.00018671
15:49:38|0.00018671
15:49:39|0.00018671
15:49:40|0.00018671
15:49:41|0.00018669
15:49:42|0.00018669
15:49:43|0.00018666
15:49:44|0.00018666
15:49:45|0.00018666
15:49:46|0.00018666
15:49:47|0.00018666
15:49:48|0.00018666
15:49:49|0.00018666
15:49:50|0.00018666
15:49:51|0.00018666
15:49:52|0.00018665
15:49:54|0.00018662
15:49:55|0.00018662
15:49:56|0.00018662
15:49:57|0.00018662
15:49:58|0.00018662
15:49:59|0.00018662
15:50:00|0.00018662
15:50:01|0.00018662
15:50:02|0.00018662
15:50:03|0.00018662
15:50:04|0.00018664
15:50:06|0.00018664
15:50:06|0.00018664
15:50:07|0.00018668
15:50:08|0.00018675
15:50:09|0.0001867
15:50:11|0.0001867
15:50:11|0.00018666
15:50:12|0.00018666
15:50:14|0.00018666
15:50:14|0.00018662
15:50:15|0.00018662
15:50:16|0.00018662
15:50:17|0.0001867
15:50:18|0.00018669
15:50:19|0.00018669
15:50:20|0.00018669
15:50:21|0.00018669
15:50:22|0.00018676
15:50:24|0.00018679
15:50:24|0.00018679
15:50:25|0.00018679
15:50:26|0.00018679
15:50:27|0.00018679
15:50:28|0.00018681
15:50:29|0.00018681
15:50:30|0.0001868
15:50:31|0.0001868
15:50:32|0.0001868
15:50:33|0.0001868
15:50:34|0.00018685
15:50:35|0.00018685
15:50:36|0.00018685
15:50:37|0.00018685
15:50:38|0.00018685
15:50:39|0.00018685
15:50:40|0.00018686
15:50:42|0.00018685
15:50:43|0.00018687
15:50:44|0.00018688
15:50:45|0.00018688
15:50:46|0.00018688
15:50:47|0.00018688
15:50:48|0.00018688
15:50:49|0.00018688
15:50:50|0.00018688
15:50:51|0.00018688
15:50:52|0.00018688
15:50:53|0.00018688
15:50:54|0.0001869
15:50:56|0.0001869
15:50:57|0.00018685
15:50:58|0.00018685
15:50:59|0.00018685
15:51:00|0.00018693
15:51:02|0.00018694
15:51:02|0.00018699
15:51:04|0.00018702
15:51:05|0.00018705
15:51:05|0.00018718
15:51:07|0.00018718
15:51:08|0.00018719
15:51:08|0.00018719
15:51:10|0.00018721
15:51:11|0.00018721
15:51:12|0.00018721
15:51:13|0.00018721
15:51:14|0.00018721
15:51:15|0.00018721
15:51:15|0.00018718
15:51:17|0.00018718
15:51:18|0.00018718
15:51:19|0.00018718
15:51:19|0.00018718
15:51:22|0.00018725
15:51:22|0.00018727
15:51:23|0.00018727
15:51:25|0.00018727
15:51:25|0.00018727
15:51:26|0.00018727
15:51:27|0.00018727
15:51:29|0.00018727
15:51:29|0.00018727
15:51:30|0.00018725
15:51:31|0.00018725
15:51:33|0.00018725
15:51:33|0.00018724
15:51:35|0.00018725
15:51:36|0.00018725
15:51:36|0.00018725
15:51:37|0.00018725
15:51:39|0.00018727
15:51:39|0.00018727
15:51:40|0.00018727
15:51:41|0.00018727
15:51:42|0.00018727
15:51:43|0.0001873
15:51:44|0.00018729
15:51:45|0.00018727
15:51:46|0.00018726
15:51:48|0.00018726
15:51:48|0.00018726
15:51:49|0.00018726
15:51:51|0.00018726
15:51:51|0.00018726
15:51:53|0.00018728
15:51:54|0.00018728
15:51:56|0.00018729
15:51:57|0.00018726
15:51:58|0.00018726
15:51:58|0.0001873
15:52:00|0.0001873
15:52:01|0.0001873
15:52:02|0.0001873
15:52:03|0.00018729
15:52:04|0.00018722
15:52:05|0.0001873
15:52:06|0.00018721
15:52:08|0.00018708
15:52:08|0.00018705
15:52:10|0.00018705
15:52:11|0.00018705
15:52:11|0.00018705
15:52:12|0.00018705
15:52:13|0.00018705
15:52:15|0.00018694
15:52:16|0.00018698
15:52:17|0.00018698
15:52:18|0.00018698
15:52:19|0.00018698
15:52:20|0.00018698
15:52:21|0.00018698
15:52:22|0.00018698
15:52:23|0.00018698
15:52:24|0.00018698
15:52:25|0.00018698
15:52:26|0.00018711
15:52:27|0.00018712
15:52:28|0.00018712
15:52:29|0.00018712
15:52:30|0.00018709
15:52:31|0.00018709
15:52:32|0.00018709
15:52:33|0.00018709
15:52:34|0.00018709
15:52:35|0.00018704
15:52:36|0.00018702
15:52:37|0.00018689
15:52:38|0.00018689
15:52:39|0.00018689
15:52:40|0.00018688
15:52:42|0.00018688
15:52:42|0.00018688
15:52:43|0.00018688
15:52:45|0.00018688
15:52:46|0.00018688
15:52:46|0.00018688
15:52:47|0.00018688
15:52:48|0.00018688
15:52:49|0.00018688
15:52:50|0.00018688
15:52:51|0.00018689
15:52:53|0.00018689
15:52:54|0.00018689
15:52:56|0.00018689
15:52:57|0.00018689
15:52:58|0.00018688
15:52:58|0.00018688
15:53:00|0.00018685
15:53:01|0.00018685
15:53:02|0.00018672
15:53:03|0.00018679
15:53:04|0.00018679
15:53:05|0.00018686
15:53:06|0.00018691
15:53:07|0.00018691
15:53:08|0.00018697
15:53:09|0.00018691
15:53:10|0.00018691
15:53:11|0.00018699
15:53:12|0.00018699
15:53:13|0.00018699
15:53:14|0.00018699
15:53:15|0.00018699
15:53:16|0.00018699
15:53:17|0.00018699
15:53:18|0.00018706
15:53:20|0.00018706
15:53:20|0.00018706
15:53:21|0.00018702
15:53:22|0.000187
15:53:23|0.00018699
15:53:24|0.00018691
15:53:26|0.00018691
15:53:26|0.00018691
15:53:28|0.0001869
15:53:29|0.0001869
15:53:30|0.0001869
15:53:30|0.0001869
15:53:31|0.00018696
15:53:33|0.00018698
15:53:33|0.00018698
15:53:34|0.00018694
15:53:35|0.00018695
15:53:36|0.00018695
15:53:38|0.00018694
15:53:38|0.00018694
15:53:40|0.00018694
15:53:40|0.00018697
15:53:42|0.00018697
15:53:42|0.00018697
15:53:43|0.00018697
15:53:44|0.00018698
15:53:45|0.00018698
15:53:47|0.00018698
15:53:48|0.00018698
15:53:49|0.00018698
15:53:49|0.00018698
15:53:51|0.00018698
15:53:51|0.00018698
15:53:52|0.00018698
15:53:54|0.00018698
15:53:55|0.00018698
15:53:56|0.00018698
15:53:57|0.00018698
15:53:58|0.00018698
15:53:59|0.00018695
15:54:00|0.00018693
15:54:01|0.00018693
15:54:03|0.00018693
15:54:03|0.00018691
15:54:04|0.00018686
15:54:05|0.00018686
15:54:06|0.00018686
15:54:07|0.00018686
15:54:08|0.00018686
15:54:10|0.00018686
15:54:10|0.00018686
15:54:12|0.0001869
15:54:12|0.00018692
15:54:14|0.00018693
15:54:14|0.00018694
15:54:15|0.00018697
15:54:17|0.00018698
15:54:18|0.00018704
15:54:20|0.00018709
15:54:20|0.00018709
15:54:21|0.00018709
15:54:22|0.00018714
15:54:24|0.00018714
15:54:24|0.00018716
15:54:25|0.00018716
15:54:26|0.00018716
15:54:28|0.00018717
15:54:28|0.00018717
15:54:29|0.00018716
15:54:30|0.00018716
15:54:31|0.00018718
15:54:32|0.00018713
15:54:33|0.00018713
15:54:34|0.00018713
15:54:35|0.00018713
15:54:37|0.00018713
15:54:37|0.00018713
15:54:39|0.00018713
15:54:40|0.00018713
15:54:40|0.00018715
15:54:41|0.00018715
15:54:42|0.00018715
15:54:44|0.00018711
15:54:44|0.00018711
15:54:46|0.00018712
15:54:47|0.00018712
15:54:48|0.00018712
15:54:48|0.00018717
15:54:49|0.00018717
15:54:51|0.00018717
15:54:51|0.00018721
15:54:53|0.00018721
15:54:53|0.00018725
15:54:55|0.00018725
15:54:56|0.00018725
15:54:57|0.00018725
15:54:58|0.00018725
15:54:59|0.00018725
15:55:00|0.00018725
15:55:02|0.00018725
15:55:02|0.0001872
15:55:03|0.00018722
15:55:04|0.00018722
15:55:05|0.00018729
15:55:06|0.00018724
15:55:08|0.00018725
15:55:08|0.00018725
15:55:09|0.00018725
15:55:10|0.00018725
15:55:11|0.00018725
15:55:12|0.00018725
15:55:13|0.00018725
15:55:15|0.00018725
15:55:16|0.00018725
15:55:17|0.00018725
15:55:17|0.00018725
15:55:18|0.00018725
15:55:20|0.00018725
15:55:21|0.00018725
15:55:21|0.00018718
15:55:23|0.00018718
15:55:24|0.00018718
15:55:25|0.00018718
15:55:26|0.00018718
15:55:27|0.00018718
15:55:28|0.00018718
15:55:29|0.00018718
15:55:29|0.00018729
15:55:30|0.00018729
15:55:32|0.00018729
15:55:33|0.00018729
15:55:33|0.00018729
15:55:35|0.00018729
15:55:36|0.00018729
15:55:36|0.00018729
15:55:38|0.00018732
15:55:39|0.00018732
15:55:40|0.00018732
15:55:41|0.00018732
15:55:41|0.00018732
15:55:43|0.00018732
15:55:43|0.00018732
15:55:44|0.00018732
15:55:46|0.00018731
15:55:46|0.00018731
15:55:47|0.00018731
15:55:49|0.00018731
15:55:50|0.00018731
15:55:51|0.00018731
15:55:52|0.00018731
15:55:53|0.00018731
15:55:54|0.00018731
15:55:55|0.00018731
15:55:57|0.00018735
15:55:58|0.00018735
15:55:58|0.00018735
15:56:00|0.00018733
15:56:01|0.00018733
15:56:02|0.00018731
15:56:03|0.00018731
15:56:04|0.00018731
15:56:05|0.00018731
15:56:06|0.00018731
15:56:07|0.00018731
15:56:08|0.00018731
15:56:09|0.00018731
15:56:10|0.00018733
15:56:11|0.00018732
15:56:12|0.00018731
15:56:13|0.00018731
15:56:14|0.00018731
15:56:15|0.00018728
15:56:16|0.00018728
15:56:17|0.0001872
15:56:18|0.00018733
15:56:19|0.00018727
15:56:20|0.00018725
15:56:21|0.00018726
15:56:22|0.00018726
15:56:23|0.00018726
15:56:24|0.00018726
15:56:25|0.00018726
15:56:26|0.00018726
15:56:27|0.00018718
15:56:28|0.00018712
15:56:29|0.00018708
15:56:30|0.00018708
15:56:31|0.00018708
15:56:32|0.00018708
15:56:34|0.00018708
15:56:34|0.00018708
15:56:35|0.00018707
15:56:36|0.00018713
15:56:37|0.00018713
15:56:38|0.0001871
15:56:39|0.00018711
15:56:40|0.00018711
15:56:41|0.00018711
15:56:42|0.00018711
15:56:44|0.00018711
15:56:44|0.0001871
15:56:45|0.00018708
15:56:46|0.00018708
15:56:47|0.00018708
15:56:48|0.00018708
15:56:49|0.00018708
15:56:50|0.00018708
15:56:51|0.0001871
15:56:52|0.00018709
15:56:53|0.00018709
15:56:54|0.00018709
15:56:55|0.00018708
15:56:57|0.00018708
15:56:57|0.00018709
15:56:59|0.00018709
15:56:59|0.00018709
15:57:02|0.00018708
15:57:03|0.00018708
15:57:03|0.00018708
15:57:05|0.00018708
15:57:05|0.00018708
15:57:06|0.00018703
15:57:08|0.00018703
15:57:09|0.00018702
15:57:10|0.00018699
15:57:11|0.00018699
15:57:12|0.00018699
15:57:13|0.00018699
15:57:14|0.00018699
15:57:15|0.00018699
15:57:16|0.00018697
15:57:17|0.00018697
15:57:18|0.00018697
15:57:19|0.00018697
15:57:20|0.00018697
15:57:21|0.00018697
15:57:22|0.00018697
15:57:23|0.00018697
15:57:24|0.00018697
15:57:25|0.00018697
15:57:26|0.00018697
15:57:27|0.00018697
15:57:28|0.00018697
15:57:29|0.00018689
15:57:30|0.00018689
15:57:31|0.00018689
15:57:32|0.00018679
15:57:33|0.00018679
15:57:34|0.00018679
15:57:35|0.00018669
15:57:36|0.00018669
15:57:37|0.00018669
15:57:38|0.00018669
15:57:39|0.00018669
15:57:40|0.00018664
15:57:41|0.00018664
15:57:42|0.00018663
15:57:43|0.00018663
15:57:44|0.00018665
15:57:45|0.00018665
15:57:46|0.00018663
15:57:47|0.0001866
15:57:48|0.00018659
15:57:49|0.00018659
15:57:50|0.00018659
15:57:51|0.0001867
15:57:52|0.0001867
15:57:53|0.0001867
15:57:54|0.00018675
15:57:55|0.00018675
15:57:56|0.00018675
15:57:57|0.00018675
15:57:58|0.00018675
15:57:59|0.00018675
15:58:00|0.00018696
15:58:02|0.00018696
15:58:02|0.0001868
15:58:03|0.0001868
15:58:05|0.0001868
15:58:05|0.00018673
15:58:06|0.00018673
15:58:07|0.00018667
15:58:09|0.00018675
15:58:10|0.00018675
15:58:11|0.00018675
15:58:11|0.00018675
15:58:12|0.00018675
15:58:13|0.00018675
15:58:14|0.00018675
15:58:16|0.00018677
15:58:16|0.00018677
15:58:17|0.00018677
15:58:18|0.00018675
15:58:19|0.00018675
15:58:21|0.00018675
15:58:22|0.00018683
15:58:22|0.00018686
15:58:23|0.00018694
15:58:24|0.00018694
15:58:25|0.00018685
15:58:26|0.00018685
15:58:27|0.00018685
15:58:28|0.00018681
15:58:29|0.00018678
15:58:30|0.00018678
15:58:32|0.00018683
15:58:32|0.00018683
15:58:33|0.00018678
15:58:34|0.00018678
15:58:36|0.00018678
15:58:37|0.00018678
15:58:37|0.00018678
15:58:39|0.00018678
15:58:40|0.00018678
15:58:41|0.00018678
15:58:41|0.00018666
15:58:42|0.00018666
15:58:44|0.00018666
15:58:45|0.00018668
15:58:46|0.00018668
15:58:46|0.00018668
15:58:48|0.00018665
15:58:48|0.00018661
15:58:49|0.00018661
15:58:50|0.00018661
15:58:51|0.0001866
15:58:53|0.0001866
15:58:53|0.00018662
15:58:54|0.00018662
15:58:55|0.00018662
15:58:57|0.00018662
15:58:57|0.00018662
15:58:59|0.00018662
15:59:00|0.00018662
15:59:01|0.00018671
15:59:02|0.00018671
15:59:03|0.0001868
15:59:04|0.0001868
15:59:05|0.0001868
15:59:06|0.00018683
15:59:07|0.00018683
15:59:09|0.00018683
15:59:09|0.00018683
15:59:10|0.00018683
15:59:12|0.00018676
15:59:12|0.00018676
15:59:14|0.00018676
15:59:15|0.00018682
15:59:15|0.00018678
15:59:17|0.00018677
15:59:17|0.00018677
15:59:19|0.00018678
15:59:20|0.00018687
15:59:20|0.00018687
15:59:22|0.00018687
15:59:22|0.00018687
15:59:23|0.00018686
15:59:24|0.00018686
15:59:26|0.00018686
15:59:26|0.00018687
15:59:27|0.00018687
15:59:28|0.00018687
15:59:29|0.00018687
15:59:30|0.00018696
15:59:31|0.00018693
15:59:32|0.00018693
15:59:33|0.00018702
15:59:34|0.00018702
15:59:35|0.00018702
15:59:37|0.00018697
15:59:37|0.00018693
15:59:38|0.00018693
15:59:40|0.00018693
15:59:41|0.00018693
15:59:42|0.00018696
15:59:43|0.00018696
15:59:44|0.00018696
15:59:45|0.00018696
15:59:46|0.00018696
15:59:47|0.000187
15:59:48|0.00018699
15:59:49|0.00018699
15:59:50|0.00018699
15:59:51|0.00018699
15:59:52|0.00018699
15:59:53|0.00018699
15:59:54|0.000187
15:59:55|0.00018697
15:59:56|0.00018697
15:59:57|0.00018696
15:59:58|0.00018697
15:59:59|0.00018697
16:00:01|0.00018702
16:00:02|0.00018703
16:00:02|0.00018709
16:00:03|0.00018705
16:00:04|0.00018706
16:00:06|0.00018707
16:00:06|0.00018706
16:00:08|0.00018708
16:00:08|0.00018711
16:00:09|0.0001872
16:00:10|0.00018721
16:00:11|0.00018723
16:00:12|0.00018731
16:00:14|0.00018737
16:00:14|0.00018736
16:00:15|0.00018736
16:00:16|0.0001875
16:00:17|0.0001875
16:00:19|0.00018751
16:00:19|0.00018751
16:00:20|0.00018747
16:00:21|0.00018747
16:00:22|0.0001874
16:00:23|0.00018741
16:00:24|0.00018738
16:00:25|0.00018738
16:00:26|0.00018739
16:00:28|0.00018733
16:00:30|0.0001873
16:00:30|0.00018734
16:00:31|0.00018734
16:00:32|0.00018734
16:00:33|0.00018731
16:00:34|0.00018732
16:00:35|0.00018732
16:00:36|0.00018732
16:00:37|0.00018732
16:00:38|0.00018732
16:00:39|0.00018732
16:00:40|0.00018722
16:00:41|0.00018722
16:00:42|0.00018722
16:00:43|0.00018722
16:00:44|0.00018722
16:00:46|0.00018722
16:00:46|0.00018722
16:00:47|0.00018722
16:00:48|0.00018717
16:00:49|0.00018721
16:00:50|0.00018721
16:00:51|0.00018719
16:00:52|0.00018719
16:00:53|0.00018719
16:00:54|0.00018723
16:00:55|0.00018723
16:00:56|0.00018723
16:00:57|0.00018723
16:00:58|0.00018719
16:00:59|0.00018719
16:01:01|0.00018723
16:01:03|0.0001872
16:01:04|0.00018725
16:01:04|0.00018725
16:01:06|0.00018725
16:01:07|0.00018726
16:01:08|0.00018726
16:01:09|0.00018719
16:01:10|0.0001871
16:01:11|0.0001871
16:01:12|0.00018696
16:01:13|0.00018696
16:01:14|0.00018696
16:01:15|0.00018696
16:01:16|0.00018696
16:01:17|0.00018694
16:01:18|0.00018694
16:01:19|0.00018696
16:01:20|0.00018696
16:01:21|0.000187
16:01:22|0.000187
16:01:23|0.000187
16:01:24|0.00018695
16:01:25|0.00018695
16:01:26|0.00018695
16:01:27|0.00018695
16:01:28|0.00018695
16:01:30|0.00018684
16:01:30|0.00018693
16:01:32|0.00018696
16:01:32|0.00018696
16:01:33|0.00018709
16:01:35|0.00018709
16:01:35|0.00018712
16:01:36|0.00018703
16:01:37|0.00018703
16:01:38|0.00018703
16:01:40|0.00018702
16:01:40|0.00018711
16:01:42|0.00018711
16:01:43|0.00018711
16:01:43|0.00018711
16:01:44|0.00018707
16:01:46|0.00018705
16:01:47|0.00018705
16:01:47|0.00018705
16:01:49|0.00018722
16:01:49|0.00018722
16:01:50|0.00018722
16:01:51|0.00018722
16:01:53|0.00018702
16:01:54|0.00018703
16:01:55|0.00018703
16:01:56|0.00018703
16:01:57|0.00018703
16:01:58|0.00018697
16:01:58|0.00018694
16:02:00|0.00018705
16:02:01|0.00018696
16:02:03|0.00018696
16:02:03|0.00018692
16:02:05|0.00018692
16:02:05|0.00018693
16:02:06|0.000187
16:02:07|0.00018694
16:02:09|0.00018696
16:02:10|0.00018696
16:02:10|0.00018696
16:02:11|0.00018696
16:02:12|0.00018696
16:02:13|0.00018699
16:02:14|0.00018699
16:02:15|0.00018702
16:02:16|0.00018705
16:02:17|0.00018695
16:02:18|0.00018692
16:02:19|0.0001869
16:02:21|0.0001869
16:02:21|0.00018693
16:02:22|0.00018697
16:02:23|0.00018701
16:02:25|0.00018701
16:02:26|0.00018709
16:02:27|0.00018709
16:02:28|0.00018715
16:02:29|0.00018715
16:02:30|0.00018702
16:02:31|0.00018702
16:02:32|0.00018702
16:02:33|0.00018702
16:02:34|0.00018702
16:02:35|0.00018702
16:02:36|0.00018702
16:02:37|0.00018707
16:02:38|0.00018707
16:02:39|0.00018708
16:02:40|0.00018705
16:02:41|0.00018705
16:02:42|0.00018705
16:02:43|0.000187
16:02:44|0.000187
16:02:45|0.00018695
16:02:46|0.00018695
16:02:47|0.00018695
16:02:48|0.00018696
16:02:49|0.00018692
16:02:50|0.00018689
16:02:51|0.00018685
16:02:52|0.00018685
16:02:53|0.00018685
16:02:54|0.00018685
16:02:55|0.00018685
16:02:57|0.00018689
16:02:57|0.00018689
16:02:58|0.00018685
16:02:59|0.00018685
16:03:00|0.00018685
16:03:01|0.00018685
16:03:02|0.00018689
16:03:04|0.00018689
16:03:05|0.00018689
16:03:06|0.00018689
16:03:08|0.00018701
16:03:09|0.00018696
16:03:09|0.00018696
16:03:10|0.00018696
16:03:11|0.00018696
16:03:12|0.00018696
16:03:14|0.00018703
16:03:14|0.00018703
16:03:15|0.00018703
16:03:16|0.00018703
16:03:18|0.00018705
16:03:18|0.00018705
16:03:19|0.00018705
16:03:21|0.00018705
16:03:22|0.00018705
16:03:22|0.00018705
16:03:23|0.00018705
16:03:24|0.00018711
16:03:25|0.0001871
16:03:27|0.00018709
16:03:27|0.00018709
16:03:29|0.00018709
16:03:29|0.00018709
16:03:30|0.00018699
16:03:31|0.00018714
16:03:32|0.00018714
16:03:34|0.00018706
16:03:35|0.00018706
16:03:35|0.00018706
16:03:37|0.00018706
16:03:37|0.00018704
16:03:38|0.00018704
16:03:39|0.00018704
16:03:40|0.00018709
16:03:42|0.00018714
16:03:43|0.00018717
16:03:44|0.00018717
16:03:45|0.00018717
16:03:46|0.00018718
16:03:47|0.00018718
16:03:48|0.00018718
16:03:49|0.00018716
16:03:50|0.00018716
16:03:51|0.00018709
16:03:52|0.00018716
16:03:53|0.00018716
16:03:54|0.00018716
16:03:55|0.00018715
16:03:56|0.00018715
16:03:57|0.00018716
16:03:58|0.00018716
16:03:59|0.00018716
16:04:00|0.00018716
16:04:02|0.00018708
16:04:02|0.0001871
16:04:03|0.0001871
16:04:05|0.0001871
16:04:07|0.0001871
16:04:08|0.00018705
16:04:09|0.000187
16:04:09|0.000187
16:04:10|0.00018695
16:04:12|0.00018685
16:04:12|0.00018681
16:04:13|0.00018683
16:04:14|0.00018683
16:04:15|0.00018681
16:04:16|0.00018681
16:04:18|0.00018685
16:04:18|0.00018686
16:04:19|0.00018685
16:04:21|0.00018685
16:04:22|0.00018685
16:04:23|0.00018685
16:04:23|0.00018685
16:04:24|0.00018685
16:04:25|0.00018686
16:04:26|0.00018687
16:04:28|0.00018687
16:04:29|0.00018687
16:04:30|0.00018687
16:04:31|0.00018687
16:04:32|0.00018686
16:04:33|0.00018669
16:04:34|0.00018669
16:04:35|0.00018669
16:04:36|0.00018688
16:04:37|0.00018688
16:04:38|0.0001869
16:04:39|0.00018691
16:04:40|0.00018691
16:04:42|0.00018689
16:04:42|0.00018689
16:04:44|0.00018689
16:04:45|0.0001869
16:04:45|0.0001869
16:04:46|0.0001869
16:04:47|0.0001869
16:04:49|0.00018678
16:04:49|0.00018678
16:04:51|0.00018678
16:04:52|0.00018678
16:04:52|0.00018681
16:04:53|0.00018681
16:04:55|0.00018681
16:04:55|0.00018681
16:04:57|0.0001868
16:04:58|0.0001868
16:04:58|0.0001868
16:05:00|0.0001868
16:05:01|0.0001868
16:05:03|0.0001868
16:05:03|0.0001868
16:05:04|0.00018684
16:05:05|0.00018684
16:05:06|0.00018684
16:05:08|0.00018684
16:05:09|0.0001868
16:05:09|0.00018685
16:05:10|0.00018674
16:05:12|0.00018679
16:05:12|0.00018679
16:05:14|0.00018679
16:05:15|0.00018679
16:05:16|0.0001868
16:05:17|0.00018682
16:05:18|0.00018682
16:05:19|0.0001868
16:05:20|0.0001868
16:05:21|0.00018685
16:05:22|0.00018685
16:05:23|0.00018685
16:05:24|0.00018683
16:05:25|0.00018683
16:05:26|0.00018676
16:05:27|0.00018676
16:05:28|0.00018676
16:05:29|0.00018676
16:05:30|0.00018669
16:05:31|0.00018672
16:05:32|0.00018672
16:05:33|0.00018672
16:05:34|0.0001867
16:05:35|0.0001867
16:05:36|0.0001867
16:05:37|0.0001867
16:05:38|0.0001867
16:05:39|0.00018667
16:05:40|0.00018667
16:05:41|0.00018674
16:05:42|0.00018673
16:05:43|0.00018673
16:05:44|0.00018676
16:05:45|0.00018676
16:05:46|0.00018676
16:05:47|0.00018678
16:05:48|0.0001868
16:05:49|0.00018681
16:05:50|0.00018681
16:05:51|0.00018681
16:05:52|0.00018681
16:05:53|0.00018683
16:05:54|0.00018683
16:05:55|0.00018676
16:05:56|0.00018672
16:05:57|0.00018672
16:05:58|0.00018672
16:06:00|0.0001868
16:06:00|0.0001868
16:06:01|0.0001868
16:06:02|0.0001868
16:06:03|0.0001868
16:06:04|0.00018684
16:06:05|0.00018684
16:06:07|0.00018684
16:06:08|0.00018684
16:06:09|0.00018684
16:06:10|0.00018684
16:06:11|0.00018671
16:06:12|0.00018671
16:06:13|0.00018671
16:06:14|0.00018671
16:06:15|0.00018671
16:06:16|0.00018671
16:06:17|0.00018672
16:06:18|0.00018672
16:06:19|0.00018677
16:06:20|0.00018677
16:06:21|0.00018677
16:06:22|0.00018671
16:06:24|0.00018671
16:06:25|0.00018671
16:06:26|0.00018671
16:06:26|0.00018671
16:06:27|0.00018671
16:06:28|0.00018661
16:06:29|0.00018661
16:06:31|0.00018657
16:06:31|0.00018656
16:06:32|0.00018655
16:06:34|0.00018655
16:06:35|0.00018661
16:06:36|0.00018661
16:06:37|0.0001865
16:06:37|0.00018646
16:06:38|0.0001864
16:06:39|0.00018633
16:06:41|0.00018639
16:06:41|0.00018638
16:06:42|0.00018633
16:06:44|0.00018629
16:06:44|0.00018629
16:06:46|0.00018629
16:06:46|0.00018628
16:06:48|0.00018628
16:06:49|0.00018629
16:06:49|0.00018631
16:06:50|0.00018631
16:06:51|0.00018629
16:06:52|0.00018629
16:06:53|0.00018624
16:06:54|0.00018628
16:06:55|0.00018628
16:06:57|0.00018627
16:06:57|0.00018631
16:06:58|0.00018631
16:06:59|0.00018635
16:07:00|0.00018635
16:07:01|0.00018635
16:07:02|0.00018627
16:07:03|0.00018618
16:07:04|0.00018624
16:07:06|0.00018624
16:07:06|0.0001862
16:07:08|0.0001862
16:07:09|0.0001862
16:07:11|0.0001862
16:07:14|0.00018627
16:07:14|0.00018614
16:07:16|0.00018606
16:07:17|0.00018605
16:07:18|0.00018603
16:07:19|0.00018595
16:07:20|0.00018595
16:07:21|0.00018595
16:07:21|0.00018601
16:07:22|0.000186
16:07:23|0.00018602
16:07:24|0.00018602
16:07:25|0.00018602
16:07:27|0.00018599
16:07:28|0.00018599
16:07:29|0.00018598
16:07:30|0.00018598
16:07:30|0.00018597
16:07:32|0.00018598
16:07:32|0.00018602
16:07:34|0.00018605
16:07:35|0.00018612
16:07:36|0.00018612
16:07:37|0.00018611
16:07:38|0.00018616
16:07:39|0.00018601
16:07:40|0.00018601
16:07:41|0.00018601
16:07:42|0.00018607
16:07:43|0.00018609
16:07:44|0.00018609
16:07:45|0.00018603
16:07:46|0.00018601
16:07:47|0.00018601
16:07:48|0.00018601
16:07:49|0.00018601
16:07:50|0.00018596
16:07:51|0.00018596
16:07:52|0.00018582
16:07:54|0.00018582
16:07:54|0.00018589
16:07:55|0.00018584
16:07:56|0.00018587
16:07:57|0.00018587
16:07:58|0.00018587
16:07:59|0.00018587
16:08:00|0.00018587
16:08:01|0.00018585
16:08:02|0.0001859
16:08:04|0.00018591
16:08:04|0.00018597
16:08:05|0.00018598
16:08:06|0.00018598
16:08:08|0.00018603
16:08:10|0.00018609
16:08:10|0.00018609
16:08:11|0.00018609
16:08:13|0.00018609
16:08:14|0.00018609
16:08:14|0.00018609
16:08:15|0.00018624
16:08:16|0.00018623
16:08:17|0.00018631
16:08:18|0.00018638
16:08:19|0.00018638
16:08:20|0.00018638
16:08:22|0.00018655
16:08:22|0.00018655
16:08:23|0.00018657
16:08:24|0.00018661
16:08:26|0.00018657
16:08:27|0.00018657
16:08:27|0.00018656
16:08:29|0.00018657
16:08:30|0.00018663
16:08:31|0.00018655
16:08:31|0.00018656
16:08:33|0.00018652
16:08:33|0.00018653
16:08:34|0.00018658
16:08:36|0.00018658
16:08:37|0.00018645
16:08:38|0.00018645
16:08:38|0.00018645
16:08:40|0.00018645
16:08:41|0.00018641
16:08:43|0.00018641
16:08:43|0.00018641
16:08:44|0.00018641
16:08:45|0.00018641
16:08:47|0.00018641
16:08:47|0.00018642
16:08:48|0.00018642
16:08:49|0.00018642
16:08:50|0.00018642
16:08:51|0.00018652
16:08:52|0.00018652
16:08:54|0.0001866
16:08:54|0.00018659
16:08:55|0.0001866
16:08:56|0.0001866
16:08:57|0.0001866
16:08:59|0.0001866
16:08:59|0.0001866
16:09:00|0.00018658
16:09:01|0.00018661
16:09:03|0.00018661
16:09:04|0.00018656
16:09:04|0.00018654
16:09:05|0.00018653
16:09:07|0.00018657
16:09:07|0.00018653
16:09:10|0.00018655
16:09:11|0.00018659
16:09:12|0.00018672
16:09:13|0.00018665
16:09:14|0.00018665
16:09:16|0.00018665
16:09:16|0.00018674
16:09:17|0.00018674
16:09:19|0.00018674
16:09:19|0.00018677
16:09:21|0.00018676
16:09:22|0.00018676
16:09:22|0.00018679
16:09:23|0.00018683
16:09:25|0.00018683
16:09:25|0.00018697
16:09:27|0.00018697
16:09:28|0.00018697
16:09:28|0.00018699
16:09:29|0.00018698
16:09:30|0.000187
16:09:32|0.000187
16:09:32|0.000187
16:09:33|0.000187
16:09:35|0.00018705
16:09:36|0.00018705
16:09:37|0.00018701
16:09:37|0.00018701
16:09:38|0.00018701
16:09:39|0.00018701
16:09:41|0.00018701
16:09:41|0.00018701
16:09:43|0.00018696
16:09:44|0.00018696
16:09:44|0.0001869
16:09:45|0.0001869
16:09:47|0.00018684
16:09:47|0.00018687
16:09:48|0.00018684
16:09:49|0.00018687
16:09:51|0.00018692
16:09:52|0.00018691
16:09:53|0.00018691
16:09:54|0.00018689
16:09:55|0.00018699
16:09:56|0.00018699
16:09:56|0.00018709
16:09:58|0.00018717
16:09:59|0.00018717
16:10:00|0.00018717
16:10:01|0.00018713
16:10:02|0.00018713
16:10:03|0.00018714
16:10:04|0.00018722
16:10:05|0.00018728
16:10:06|0.00018727
16:10:07|0.00018729
16:10:08|0.00018738
16:10:09|0.0001874
16:10:11|0.00018747
16:10:11|0.00018756
16:10:12|0.00018766
16:10:14|0.00018768
16:10:15|0.00018787
16:10:16|0.00018812
16:10:16|0.00018803
16:10:19|0.00018815
16:10:19|0.00018804
16:10:20|0.00018799
16:10:22|0.00018801
16:10:22|0.00018808
16:10:23|0.00018805
16:10:24|0.00018831
16:10:26|0.00018839
16:10:26|0.00018842
16:10:27|0.00018885
16:10:29|0.00018893
16:10:29|0.00018894
16:10:30|0.00018891
16:10:31|0.00018898
16:10:32|0.000189
16:10:33|0.00018866
16:10:34|0.0001886
16:10:35|0.00018862
16:10:36|0.00018853
16:10:38|0.00018849
16:10:38|0.00018889
16:10:40|0.00018888
16:10:40|0.00018866
16:10:41|0.00018878
16:10:42|0.00018875
16:10:44|0.00018875
16:10:44|0.00018861
16:10:45|0.00018832
16:10:46|0.00018826
16:10:48|0.00018812
16:10:48|0.00018787
16:10:49|0.00018778
16:10:50|0.00018778
16:10:51|0.00018769
16:10:52|0.00018771
16:10:53|0.00018802
16:10:55|0.00018805
16:10:55|0.00018832
16:10:56|0.00018847
16:10:58|0.0001884
16:10:59|0.00018838
16:10:59|0.00018848
16:11:00|0.00018838
16:11:01|0.00018837
16:11:03|0.00018824
16:11:03|0.00018778
16:11:04|0.00018785
16:11:05|0.00018797
16:11:06|0.0001881
16:11:07|0.00018769
16:11:08|0.0001879
16:11:10|0.0001879
16:11:11|0.00018792
16:11:12|0.00018792
16:11:13|0.00018796
16:11:14|0.00018791
16:11:15|0.00018794
16:11:16|0.0001879
16:11:18|0.00018795
16:11:18|0.00018799
16:11:20|0.00018799
16:11:20|0.00018797
16:11:21|0.00018797
16:11:22|0.00018809
16:11:24|0.00018805
16:11:24|0.00018795
16:11:25|0.00018789
16:11:26|0.00018801
16:11:27|0.00018826
16:11:29|0.0001882
16:11:29|0.00018816
16:11:30|0.00018825
16:11:32|0.00018859
16:11:32|0.00018865
16:11:33|0.00018875
16:11:35|0.00018886
16:11:35|0.00018885
16:11:37|0.00018894
16:11:37|0.00018896
16:11:38|0.00018899
16:11:40|0.00018893
16:11:41|0.00018912
16:11:41|0.00018914
16:11:42|0.00018924
16:11:43|0.00018909
16:11:44|0.00018904
16:11:46|0.00018894
16:11:47|0.00018907
16:11:48|0.00018893
16:11:49|0.00018923
16:11:49|0.00018913
16:11:50|0.00018917
16:11:51|0.00018936
16:11:52|0.00018925
16:11:54|0.00018918
16:11:54|0.00018904
16:11:56|0.00018892
16:11:57|0.00018881
16:11:57|0.00018873
16:11:59|0.00018839
16:11:59|0.00018844
16:12:01|0.00018828
16:12:01|0.00018848
16:12:03|0.00018843
16:12:04|0.00018853
16:12:05|0.00018842
16:12:06|0.00018844
16:12:07|0.00018844
16:12:08|0.00018826
16:12:10|0.00018842
16:12:10|0.00018894
16:12:11|0.00018904
16:12:12|0.00018918
16:12:14|0.000189
16:12:15|0.00018925
16:12:16|0.00018945
16:12:17|0.00018939
16:12:19|0.00018918
16:12:19|0.0001892
16:12:20|0.00018912
16:12:21|0.00018907
16:12:22|0.00018878
16:12:23|0.00018911
16:12:24|0.00018918
16:12:26|0.00018904
16:12:26|0.00018896
16:12:28|0.00018904
16:12:28|0.00018901
16:12:30|0.00018918
16:12:31|0.00018916
16:12:32|0.00018897
16:12:33|0.00018897
16:12:34|0.00018896
16:12:35|0.0001889
16:12:36|0.00018876
16:12:37|0.0001892
16:12:38|0.00018921
16:12:39|0.00018911
16:12:40|0.00018885
16:12:41|0.00018885
16:12:42|0.00018906
16:12:43|0.00018927
16:12:44|0.00018927
16:12:45|0.00018927
16:12:46|0.00018921
16:12:47|0.00018911
16:12:48|0.00018911
16:12:49|0.00018911
16:12:50|0.00018934
16:12:51|0.00018913
16:12:52|0.00018919
16:12:53|0.00018911
16:12:54|0.0001893
16:12:55|0.00018937
16:12:56|0.00018919
16:12:57|0.000189
16:12:58|0.0001891
16:12:59|0.00018946
16:13:00|0.00018948
16:13:01|0.00018944
16:13:02|0.00018949
16:13:03|0.00018955
16:13:04|0.00018959
16:13:05|0.00018959
16:13:06|0.00018958
16:13:07|0.00018945
16:13:08|0.00018946
16:13:09|0.00018938
16:13:10|0.00018939
16:13:11|0.00018945
16:13:13|0.00018942
16:13:13|0.00018957
16:13:14|0.00018979
16:13:15|0.00018979
16:13:17|0.00018945
16:13:17|0.00018973
16:13:19|0.00018988
16:13:20|0.00018989
16:13:20|0.0001898
16:13:22|0.00018982
16:13:23|0.00018989
16:13:25|0.00018975
16:13:25|0.00018966
16:13:26|0.00018948
16:13:27|0.0001894
16:13:29|0.00018925
16:13:29|0.00018891
16:13:30|0.00018884
16:13:31|0.0001888
16:13:32|0.00018876
16:13:33|0.00018892
16:13:35|0.00018873
16:13:36|0.00018882
16:13:37|0.00018877
16:13:38|0.0001887
16:13:38|0.00018865
16:13:40|0.00018865
16:13:40|0.00018865
16:13:41|0.00018875
16:13:42|0.00018881
16:13:43|0.00018969
16:13:45|0.00018967
16:13:46|0.00019009
16:13:47|0.00019013
16:13:47|0.00019015
16:13:48|0.00018994
16:13:50|0.00019029
16:13:50|0.00019035
16:13:51|0.00019031
16:13:52|0.00019042
16:13:54|0.00019041
16:13:55|0.00019048
16:13:56|0.00019045
16:13:56|0.00019048
16:13:58|0.00019036
16:13:58|0.00019058
16:13:59|0.00019052
16:14:01|0.00019053
16:14:02|0.00019051
16:14:03|0.00019013
16:14:04|0.00019002
16:14:05|0.00018981
16:14:05|0.00018983
16:14:06|0.00018999
16:14:08|0.00018992
16:14:09|0.00019001
16:14:10|0.00019012
16:14:10|0.00019025
16:14:11|0.00019043
16:14:13|0.00019047
16:14:15|0.00019066
16:14:16|0.00019052
16:14:17|0.00019048
16:14:18|0.00019068
16:14:20|0.00019073
16:14:21|0.00019091
16:14:22|0.00019082
16:14:22|0.00019076
16:14:24|0.00019081
16:14:26|0.00019086
16:14:26|0.00019068
16:14:28|0.00019048
16:14:28|0.00019029
16:14:29|0.00019042
16:14:30|0.00019036
16:14:31|0.00019026
16:14:33|0.00019019
16:14:33|0.00019033
16:14:34|0.00019049
16:14:35|0.00019062
16:14:36|0.00019077
16:14:37|0.00019067
16:14:39|0.00019058
16:14:39|0.00019049
16:14:40|0.00019049
16:14:41|0.00019039
16:14:42|0.00019027
16:14:43|0.00019011
16:14:44|0.00019006
16:14:45|0.00019008
16:14:46|0.00018998
16:14:47|0.00018993
16:14:48|0.00019012
16:14:49|0.00019002
16:14:50|0.00018989
16:14:51|0.00018986
16:14:52|0.0001898
16:14:53|0.00018963
16:14:54|0.00018965
16:14:56|0.00018975
16:14:57|0.00018979
16:14:58|0.00018975
16:14:58|0.00018971
16:15:00|0.00018965
16:15:01|0.00018973
16:15:01|0.00018986
16:15:02|0.00018993
16:15:03|0.00018992
16:15:05|0.00018982
16:15:05|0.00018973
16:15:07|0.00018933
16:15:08|0.00018917
16:15:08|0.00018927
16:15:09|0.00018914
16:15:10|0.00018907
16:15:11|0.00018895
16:15:13|0.00018871
16:15:13|0.00018868
16:15:14|0.00018882
16:15:16|0.00018879
16:15:16|0.00018878
16:15:18|0.00018874
16:15:18|0.00018899
16:15:19|0.00018905
16:15:20|0.00018891
16:15:21|0.00018884
16:15:22|0.00018876
16:15:24|0.00018885
16:15:24|0.00018878
16:15:25|0.00018873
16:15:26|0.00018867
16:15:27|0.00018865
16:15:28|0.00018831
16:15:30|0.00018831
16:15:30|0.00018827
16:15:31|0.00018825
16:15:32|0.00018823
16:15:33|0.00018812
16:15:34|0.00018821
16:15:35|0.0001882
16:15:36|0.00018788
16:15:38|0.00018815
16:15:39|0.00018825
16:15:40|0.00018835
16:15:41|0.0001886
16:15:42|0.0001886
16:15:43|0.00018865
16:15:44|0.00018873
16:15:44|0.0001886
16:15:45|0.00018863
16:15:47|0.00018863
16:15:48|0.00018863
16:15:49|0.00018859
16:15:51|0.00018852
16:15:52|0.00018846
16:15:52|0.0001884
16:15:54|0.0001884
16:15:54|0.00018838
16:15:55|0.00018831
16:15:57|0.00018831
16:15:58|0.00018824
16:15:59|0.00018816
16:15:59|0.00018807
16:16:00|0.00018796
16:16:01|0.00018795
16:16:02|0.00018822
16:16:04|0.00018818
16:16:04|0.00018809
16:16:05|0.000188
16:16:06|0.00018796
16:16:08|0.00018796
16:16:08|0.00018807
16:16:09|0.00018806
16:16:11|0.00018797
16:16:12|0.00018793
16:16:12|0.00018815
16:16:13|0.00018807
16:16:15|0.00018832
16:16:16|0.00018835
16:16:17|0.00018839
16:16:19|0.00018851
16:16:19|0.00018841
16:16:21|0.00018845
16:16:22|0.00018849
16:16:23|0.00018852
16:16:23|0.00018852
16:16:25|0.00018855
16:16:25|0.00018878
16:16:27|0.000189
16:16:28|0.00018886
16:16:29|0.00018891
16:16:30|0.00018886
16:16:31|0.00018886
16:16:32|0.00018868
16:16:33|0.00018875
16:16:34|0.00018864
16:16:35|0.00018853
16:16:36|0.00018859
16:16:37|0.00018845
16:16:38|0.00018846
16:16:39|0.0001885
16:16:40|0.00018859
16:16:41|0.00018857
16:16:42|0.00018864
16:16:43|0.00018865
16:16:44|0.00018865
16:16:45|0.00018875
16:16:46|0.00018875
16:16:47|0.00018877
16:16:48|0.00018877
16:16:49|0.00018894
16:16:50|0.00018916
16:16:51|0.00018916
16:16:52|0.00018941
16:16:53|0.00018932
16:16:54|0.00018919
16:16:55|0.00018924
16:16:56|0.00018928
16:16:57|0.00018924
16:16:58|0.00018916
16:16:59|0.00018908
16:17:00|0.00018908
16:17:01|0.00018914
16:17:02|0.00018912
16:17:03|0.00018895
16:17:04|0.0001889
16:17:05|0.00018888
16:17:06|0.00018864
16:17:07|0.00018856
16:17:08|0.0001885
16:17:09|0.0001886
16:17:10|0.00018866
16:17:11|0.00018878
16:17:12|0.00018892
16:17:13|0.00018881
16:17:14|0.00018857
16:17:15|0.00018877
16:17:17|0.00018874
16:17:18|0.00018881
16:17:18|0.00018895
16:17:20|0.00018892
16:17:20|0.0001887
16:17:21|0.00018875
16:17:23|0.00018875
16:17:24|0.00018875
16:17:25|0.0001888
16:17:26|0.00018869
16:17:27|0.00018889
16:17:28|0.00018896
16:17:29|0.00018896
16:17:30|0.00018895
16:17:31|0.00018897
16:17:32|0.00018902
16:17:33|0.00018908
16:17:34|0.0001891
16:17:36|0.00018908
16:17:36|0.00018904
16:17:37|0.00018908
16:17:39|0.00018912
16:17:39|0.00018941
16:17:41|0.00018947
16:17:42|0.00018956
16:17:42|0.00018947
16:17:44|0.00018948
16:17:44|0.00018934
16:17:45|0.00018916
16:17:46|0.00018911
16:17:47|0.00018926
16:17:48|0.00018926
16:17:49|0.00018926
16:17:50|0.00018902
16:17:52|0.00018919
16:17:53|0.00018915
16:17:54|0.00018906
16:17:55|0.00018888
16:17:56|0.00018889
16:17:57|0.00018884
16:17:58|0.00018866
16:17:59|0.00018879
16:18:00|0.00018871
16:18:01|0.00018868
16:18:02|0.00018862
16:18:03|0.00018854
16:18:04|0.00018851
16:18:05|0.00018854
16:18:06|0.0001885
16:18:07|0.00018843
16:18:09|0.00018833
16:18:09|0.00018843
16:18:10|0.0001883
16:18:11|0.00018821
16:18:13|0.00018823
16:18:13|0.00018832
16:18:15|0.00018817
16:18:15|0.00018819
16:18:16|0.00018812
16:18:18|0.0001882
16:18:19|0.00018817
16:18:20|0.00018817
16:18:21|0.0001882
16:18:22|0.00018827
16:18:23|0.00018827
16:18:25|0.00018842
16:18:25|0.00018832
16:18:27|0.00018829
16:18:27|0.00018829
16:18:29|0.0001883
16:18:29|0.00018836
16:18:30|0.00018836
16:18:32|0.00018828
16:18:32|0.00018824
16:18:33|0.00018807
16:18:34|0.00018814
16:18:35|0.00018811
16:18:37|0.00018812
16:18:37|0.00018814
16:18:39|0.00018818
16:18:40|0.00018802
16:18:40|0.00018819
16:18:41|0.00018803
16:18:43|0.00018803
16:18:43|0.000188
16:18:44|0.0001877
16:18:45|0.0001877
16:18:46|0.00018766
16:18:47|0.00018764
16:18:49|0.00018761
16:18:49|0.00018756
16:18:50|0.00018744
16:18:52|0.00018752
16:18:52|0.00018758
16:18:53|0.0001876
16:18:54|0.00018758
16:18:55|0.00018759
16:18:56|0.00018759
16:18:57|0.00018766
16:18:59|0.00018762
16:18:59|0.00018764
16:19:01|0.00018776
16:19:02|0.00018768
16:19:02|0.00018764
16:19:03|0.00018762
16:19:04|0.00018737
16:19:05|0.00018719
16:19:06|0.00018726
16:19:08|0.00018741
16:19:09|0.00018742
16:19:09|0.00018754
16:19:11|0.00018762
16:19:12|0.00018764
16:19:13|0.0001878
16:19:13|0.00018773
16:19:15|0.00018765
16:19:15|0.00018769
16:19:16|0.0001878
16:19:18|0.00018764
16:19:19|0.00018764
16:19:19|0.00018761
16:19:20|0.00018764
16:19:22|0.00018776
16:19:23|0.00018786
16:19:25|0.00018812
16:19:26|0.00018811
16:19:26|0.00018811
16:19:27|0.00018807
16:19:28|0.00018807
16:19:29|0.00018812
16:19:30|0.00018812
16:19:31|0.00018798
16:19:33|0.00018799
16:19:34|0.00018798
16:19:35|0.00018798
16:19:36|0.00018778
16:19:37|0.00018778
16:19:38|0.00018785
16:19:39|0.00018785
16:19:40|0.00018785
16:19:41|0.00018784
16:19:42|0.00018784
16:19:43|0.00018782
16:19:44|0.00018782
16:19:45|0.00018772
16:19:46|0.00018781
16:19:47|0.00018772
16:19:48|0.00018792
16:19:49|0.0001879
16:19:50|0.00018791
16:19:51|0.00018782
16:19:52|0.00018782
16:19:53|0.00018794
16:19:54|0.00018794
16:19:55|0.00018799
16:19:56|0.00018788
16:19:57|0.00018793
16:19:58|0.00018793
16:19:59|0.00018797
16:20:00|0.000188
16:20:01|0.00018803
16:20:02|0.00018811
16:20:03|0.00018804
16:20:04|0.00018809
16:20:05|0.0001882
16:20:06|0.00018818
16:20:07|0.00018814
16:20:08|0.00018812
16:20:09|0.000188
16:20:10|0.00018777
16:20:11|0.00018777
16:20:12|0.00018774
16:20:14|0.00018774
16:20:14|0.0001875
16:20:15|0.0001875
16:20:16|0.0001875
16:20:17|0.00018756
16:20:18|0.0001877
16:20:20|0.0001877
16:20:22|0.00018759
16:20:23|0.00018758
16:20:24|0.00018757
16:20:25|0.00018757
16:20:25|0.00018757
16:20:26|0.00018753
16:20:27|0.0001874
16:20:28|0.00018737
16:20:29|0.00018729
16:20:30|0.00018719
16:20:32|0.00018718
16:20:33|0.00018716
16:20:34|0.00018714
16:20:34|0.00018714
16:20:35|0.00018704
16:20:37|0.00018704
16:20:37|0.00018704
16:20:38|0.00018704
16:20:39|0.00018702
16:20:40|0.00018702
16:20:42|0.00018699
16:20:42|0.00018683
16:20:43|0.00018683
16:20:44|0.00018681
16:20:45|0.00018685
16:20:47|0.00018674
16:20:47|0.0001869
16:20:48|0.00018685
16:20:49|0.00018688
16:20:50|0.00018688
16:20:52|0.00018723
16:20:52|0.00018709
16:20:53|0.00018696
16:20:54|0.00018712
16:20:56|0.00018709
16:20:57|0.00018709
16:20:57|0.00018713
16:20:58|0.00018713
16:21:00|0.00018702
16:21:00|0.00018688
16:21:01|0.00018698
16:21:02|0.00018697
16:21:04|0.00018699
16:21:05|0.00018708
16:21:06|0.00018708
16:21:06|0.00018718
16:21:08|0.00018733
16:21:08|0.00018707
16:21:09|0.00018714
16:21:11|0.00018725
16:21:12|0.00018714
16:21:13|0.00018714
16:21:14|0.00018725
16:21:14|0.00018744
16:21:15|0.00018747
16:21:16|0.00018747
16:21:18|0.00018742
16:21:19|0.00018747
16:21:20|0.00018742
16:21:22|0.00018708
16:21:23|0.00018718
16:21:24|0.00018722
16:21:25|0.00018722
16:21:27|0.0001872
16:21:28|0.00018711
16:21:29|0.00018695
16:21:29|0.00018695
16:21:31|0.00018695
16:21:32|0.00018695
16:21:32|0.00018695
16:21:34|0.00018688
16:21:35|0.00018681
16:21:36|0.00018676
16:21:37|0.00018676
16:21:37|0.0001869
16:21:39|0.0001869
16:21:39|0.0001869
16:21:41|0.0001869
16:21:42|0.0001869
16:21:43|0.0001869
16:21:44|0.0001869
16:21:44|0.00018668
16:21:46|0.00018679
16:21:47|0.00018679
16:21:48|0.00018681
16:21:48|0.00018681
16:21:50|0.00018681
16:21:51|0.00018687
16:21:52|0.00018684
16:21:53|0.00018684
16:21:54|0.00018671
16:21:55|0.00018667
16:21:56|0.00018658
16:21:57|0.00018669
16:21:58|0.00018661
16:21:59|0.00018657
16:22:00|0.00018641
16:22:01|0.00018639
16:22:02|0.00018634
16:22:03|0.00018627
16:22:04|0.00018608
16:22:05|0.00018583
16:22:06|0.000186
16:22:07|0.00018605
16:22:08|0.00018595
16:22:09|0.00018603
16:22:10|0.00018599
16:22:11|0.00018601
16:22:12|0.00018602
16:22:13|0.00018608
16:22:14|0.00018594
16:22:15|0.000186
16:22:16|0.000186
16:22:17|0.00018594
16:22:18|0.00018594
16:22:19|0.00018609
16:22:20|0.00018615
16:22:21|0.000186
16:22:23|0.00018588
16:22:23|0.00018586
16:22:24|0.00018588
16:22:26|0.00018604
16:22:27|0.00018619
16:22:27|0.00018597
16:22:29|0.00018597
16:22:30|0.0001862
16:22:31|0.00018632
16:22:31|0.00018625
16:22:33|0.00018634
16:22:34|0.00018633
16:22:34|0.00018635
16:22:36|0.00018637
16:22:36|0.00018607
16:22:38|0.00018605
16:22:38|0.00018597
16:22:39|0.00018574
16:22:40|0.00018562
16:22:42|0.0001856
16:22:43|0.00018562
16:22:44|0.00018563
16:22:45|0.0001855
16:22:46|0.00018554
16:22:47|0.00018554
16:22:47|0.00018553
16:22:49|0.00018554
16:22:50|0.00018557
16:22:51|0.00018555
16:22:52|0.00018557
16:22:53|0.00018569
16:22:54|0.00018586
16:22:55|0.00018569
16:22:56|0.00018583
16:22:57|0.00018573
16:22:58|0.00018601
16:22:59|0.00018601
16:23:00|0.00018573
16:23:01|0.00018565
16:23:02|0.00018566
16:23:03|0.00018578
16:23:04|0.00018578
16:23:05|0.00018577
16:23:06|0.0001859
16:23:07|0.00018592
16:23:09|0.00018579
16:23:09|0.00018592
16:23:11|0.00018576
16:23:12|0.00018579
16:23:13|0.00018585
16:23:14|0.00018574
16:23:15|0.00018583
16:23:16|0.00018582
16:23:17|0.00018571
16:23:18|0.00018578
16:23:19|0.00018573
16:23:20|0.00018578
16:23:20|0.00018574
16:23:22|0.00018574
16:23:24|0.00018575
16:23:25|0.00018573
16:23:25|0.00018569
16:23:26|0.00018565
16:23:27|0.00018565
16:23:28|0.0001858
16:23:29|0.00018578
16:23:30|0.00018594
16:23:32|0.00018577
16:23:32|0.0001858
16:23:33|0.00018589
16:23:34|0.00018596
16:23:36|0.00018585
16:23:36|0.00018585
16:23:37|0.00018571
16:23:39|0.00018568
16:23:39|0.00018569
16:23:40|0.00018557
16:23:41|0.00018558
16:23:43|0.0001856
16:23:43|0.00018564
16:23:45|0.00018565
16:23:45|0.00018565
16:23:47|0.00018554
16:23:47|0.00018553
16:23:48|0.00018554
16:23:49|0.00018561
16:23:50|0.00018558
16:23:52|0.00018558
16:23:52|0.0001855
16:23:53|0.00018535
16:23:55|0.00018533
16:23:55|0.00018537
16:23:56|0.00018541
16:23:57|0.00018541
16:23:59|0.00018539
16:24:00|0.0001853
16:24:00|0.00018526
16:24:02|0.00018526
16:24:03|0.00018528
16:24:04|0.0001853
16:24:05|0.00018532
16:24:06|0.00018533
16:24:07|0.00018534
16:24:08|0.00018534
16:24:09|0.00018527
16:24:10|0.00018527
16:24:11|0.00018519
16:24:12|0.0001851
16:24:13|0.00018505
16:24:14|0.00018512
16:24:15|0.00018501
16:24:16|0.00018515
16:24:17|0.00018518
16:24:18|0.00018518
16:24:19|0.00018528
16:24:20|0.00018542
16:24:21|0.00018542
16:24:22|0.00018528
16:24:23|0.00018529
16:24:24|0.00018519
16:24:25|0.00018519
16:24:27|0.00018516
16:24:28|0.00018519
16:24:29|0.00018528
16:24:30|0.00018527
16:24:31|0.00018538
16:24:32|0.00018538
16:24:33|0.00018537
16:24:34|0.0001855
16:24:35|0.00018546
16:24:36|0.0001855
16:24:37|0.00018541
16:24:38|0.00018524
16:24:39|0.00018526
16:24:40|0.00018526
16:24:41|0.00018524
16:24:42|0.00018526
16:24:43|0.00018525
16:24:44|0.00018518
16:24:45|0.00018514
16:24:46|0.00018511
16:24:47|0.00018512
16:24:48|0.00018509
16:24:49|0.00018514
16:24:50|0.00018509
16:24:51|0.00018509
16:24:52|0.00018509
16:24:53|0.00018509
16:24:54|0.00018509
16:24:55|0.00018521
16:24:56|0.00018521
16:24:57|0.00018528
16:24:58|0.00018519
16:24:59|0.00018519
16:25:00|0.0001852
16:25:01|0.00018521
16:25:02|0.00018509
16:25:03|0.00018501
16:25:04|0.000185
16:25:05|0.00018498
16:25:06|0.00018496
16:25:07|0.00018494
16:25:08|0.00018494
16:25:09|0.0001849
16:25:10|0.00018484
16:25:12|0.00018481
16:25:13|0.00018474
16:25:14|0.00018472
16:25:15|0.00018445
16:25:16|0.00018458
16:25:17|0.00018437
16:25:18|0.00018414
16:25:19|0.00018437
16:25:20|0.00018429
16:25:21|0.00018431
16:25:22|0.00018447
16:25:23|0.00018458
16:25:24|0.00018433
16:25:26|0.00018446
16:25:26|0.00018424
16:25:27|0.000184
16:25:28|0.00018443
16:25:29|0.00018404
16:25:31|0.00018369
16:25:32|0.00018401
16:25:33|0.00018386
16:25:34|0.00018366
16:25:35|0.0001842
16:25:36|0.0001843
16:25:37|0.00018392
16:25:38|0.00018392
16:25:39|0.00018384
16:25:40|0.00018405
16:25:41|0.00018378
16:25:42|0.00018401
16:25:43|0.00018393
16:25:45|0.00018395
16:25:45|0.0001838
16:25:47|0.00018411
16:25:48|0.00018378
16:25:49|0.00018397
16:25:50|0.00018376
16:25:51|0.00018338
16:25:52|0.00018346
16:25:53|0.00018349
16:25:54|0.00018374
16:25:55|0.00018336
16:25:56|0.00018347
16:25:57|0.00018376
16:25:58|0.0001837
16:25:59|0.00018333
16:26:00|0.00018336
16:26:01|0.00018368
16:26:02|0.00018344
16:26:03|0.00018352
16:26:04|0.00018354
16:26:05|0.00018348
16:26:06|0.00018348
16:26:07|0.00018345
16:26:08|0.00018351
16:26:09|0.00018379
16:26:10|0.00018346
16:26:11|0.00018341
16:26:12|0.00018343
16:26:13|0.0001835
16:26:14|0.00018331
16:26:15|0.00018331
16:26:16|0.00018341
16:26:17|0.0001833
16:26:18|0.0001828
16:26:19|0.00018301
16:26:20|0.00018314
16:26:21|0.00018354
16:26:22|0.00018278
16:26:23|0.00018296
16:26:24|0.00018326
16:26:26|0.00018292
16:26:26|0.00018331
16:26:28|0.00018349
16:26:30|0.00018307
16:26:30|0.00018325
16:26:31|0.00018361
16:26:32|0.00018317
16:26:33|0.00018348
16:26:34|0.00018352
16:26:35|0.00018356
16:26:36|0.00018342
16:26:37|0.0001837
16:26:39|0.00018368
16:26:40|0.00018358
16:26:41|0.00018373
16:26:42|0.00018357
16:26:42|0.00018399
16:26:43|0.00018314
16:26:45|0.00018383
16:26:45|0.00018394
16:26:46|0.00018417
16:26:48|0.00018417
16:26:49|0.00018422
16:26:50|0.00018428
16:26:51|0.00018443
16:26:51|0.00018456
16:26:53|0.00018465
16:26:54|0.00018367
16:26:54|0.00018425
16:26:55|0.00018455
16:26:56|0.00018441
16:26:58|0.00018475
16:26:59|0.0001847
16:27:00|0.00018417
16:27:01|0.00018474
16:27:01|0.0001847
16:27:02|0.00018469
16:27:04|0.00018417
16:27:05|0.00018475
16:27:06|0.00018449
16:27:07|0.00018468
16:27:08|0.00018463
16:27:09|0.00018478
16:27:10|0.00018454
16:27:11|0.00018463
16:27:12|0.0001847
16:27:13|0.00018472
16:27:14|0.00018478
16:27:15|0.0001852
16:27:16|0.00018468
16:27:17|0.00018512
16:27:18|0.00018512
16:27:19|0.0001852
16:27:20|0.0001852
16:27:21|0.00018512
16:27:22|0.00018519
16:27:23|0.00018499
16:27:24|0.00018517
16:27:25|0.000185
16:27:26|0.00018528
16:27:28|0.00018534
16:27:28|0.0001852
16:27:29|0.00018505
16:27:31|0.00018474
16:27:32|0.00018523
16:27:32|0.00018514
16:27:34|0.00018531
16:27:35|0.00018545
16:27:36|0.00018515
16:27:37|0.00018533
16:27:38|0.00018526
16:27:40|0.00018533
16:27:40|0.00018528
16:27:41|0.00018537
16:27:43|0.00018524
16:27:44|0.00018546
16:27:44|0.0001855
16:27:45|0.00018534
16:27:47|0.00018528
16:27:48|0.00018531
16:27:49|0.00018533
16:27:50|0.00018528
16:27:51|0.00018552
16:27:51|0.00018528
16:27:52|0.00018528
16:27:53|0.00018549
16:27:54|0.00018543
16:27:56|0.00018528
16:27:56|0.00018555
16:27:58|0.00018555
16:27:58|0.00018526
16:27:59|0.00018431
16:28:00|0.00018512
16:28:01|0.00018448
16:28:02|0.00018512
16:28:03|0.00018534
16:28:04|0.00018451
16:28:05|0.00018431
16:28:06|0.00018453
16:28:07|0.00018524
16:28:09|0.00018452
16:28:09|0.00018441
16:28:10|0.0001849
16:28:11|0.00018459
16:28:12|0.00018513
16:28:13|0.00018459
16:28:14|0.00018509
16:28:15|0.0001849
16:28:17|0.00018489
16:28:17|0.0001849
16:28:18|0.00018482
16:28:19|0.00018513
16:28:20|0.00018519
16:28:21|0.00018468
16:28:22|0.00018522
16:28:23|0.00018512
16:28:24|0.00018525
16:28:25|0.00018522
16:28:26|0.0001852
16:28:28|0.00018513
16:28:30|0.00018513
16:28:30|0.00018513
16:28:32|0.00018525
16:28:33|0.00018521
16:28:33|0.00018503
16:28:34|0.00018505
16:28:35|0.00018507
16:28:36|0.00018511
16:28:37|0.00018511
16:28:39|0.00018511
16:28:39|0.00018521
16:28:41|0.00018512
16:28:42|0.00018513
16:28:43|0.00018502
16:28:43|0.00018503
16:28:44|0.000185
16:28:46|0.00018505
16:28:46|0.00018505
16:28:47|0.00018492
16:28:49|0.00018496
16:28:50|0.00018474
16:28:51|0.00018474
16:28:51|0.00018474
16:28:52|0.00018485
16:28:53|0.00018485
16:28:55|0.00018485
16:28:56|0.00018485
16:28:57|0.00018491
16:28:58|0.0001849
16:28:58|0.0001849
16:28:59|0.0001849
16:29:01|0.00018487
16:29:01|0.00018479
16:29:02|0.00018486
16:29:04|0.00018488
16:29:05|0.00018486
16:29:06|0.00018474
16:29:07|0.00018467
16:29:08|0.00018473
16:29:09|0.00018484
16:29:10|0.00018484
16:29:11|0.00018492
16:29:13|0.00018492
16:29:13|0.00018492
16:29:14|0.00018493
16:29:15|0.00018493
16:29:16|0.00018494
16:29:17|0.00018492
16:29:18|0.00018492
16:29:20|0.00018492
16:29:20|0.00018492
16:29:21|0.00018492
16:29:22|0.00018492
16:29:24|0.00018492
16:29:24|0.00018497
16:29:25|0.00018496
16:29:26|0.00018493
16:29:27|0.00018484
16:29:29|0.00018477
16:29:31|0.00018441
16:29:31|0.00018445
16:29:32|0.00018437
16:29:34|0.0001844
16:29:34|0.0001844
16:29:36|0.00018406
16:29:37|0.00018417
16:29:37|0.00018413
16:29:39|0.00018419
16:29:39|0.00018433
16:29:41|0.00018433
16:29:42|0.00018432
16:29:43|0.00018433
16:29:43|0.00018432
16:29:45|0.00018445
16:29:46|0.00018437
16:29:46|0.00018466
16:29:48|0.00018463
16:29:49|0.00018457
16:29:50|0.00018458
16:29:51|0.00018458
16:29:52|0.00018468
16:29:53|0.00018472
16:29:53|0.00018483
16:29:54|0.00018474
16:29:56|0.0001846
16:29:57|0.00018461
16:29:58|0.0001846
16:29:59|0.00018461
16:30:00|0.00018461
16:30:01|0.00018474
16:30:02|0.00018479
16:30:03|0.00018479
16:30:04|0.00018478
16:30:05|0.00018453
16:30:06|0.00018458
16:30:07|0.00018466
16:30:08|0.00018452
16:30:09|0.00018452
16:30:10|0.00018449
16:30:11|0.00018447
16:30:12|0.0001845
16:30:13|0.00018462
16:30:14|0.00018462
16:30:15|0.00018468
16:30:16|0.00018466
16:30:17|0.00018472
16:30:18|0.0001845
16:30:19|0.0001845
16:30:20|0.00018452
16:30:21|0.00018452
16:30:22|0.00018457
16:30:23|0.00018462
16:30:24|0.00018457
16:30:25|0.00018476
16:30:26|0.00018476
16:30:27|0.00018464
16:30:28|0.00018464
16:30:30|0.00018451
16:30:32|0.0001844
16:30:32|0.0001843
16:30:34|0.00018441
16:30:35|0.00018438
16:30:36|0.00018453
16:30:37|0.0001845
16:30:38|0.00018437
16:30:38|0.00018439
16:30:40|0.00018439
16:30:40|0.00018414
16:30:41|0.00018409
16:30:43|0.00018409
16:30:43|0.00018409
16:30:45|0.00018369
16:30:46|0.00018363
16:30:47|0.00018358
16:30:47|0.00018358
16:30:49|0.00018359
16:30:50|0.00018352
16:30:51|0.00018346
16:30:51|0.00018345
16:30:53|0.00018352
16:30:54|0.00018347
16:30:54|0.00018344
16:30:56|0.00018347
16:30:57|0.00018343
16:30:58|0.00018333
16:30:59|0.00018331
16:30:59|0.0001833
16:31:00|0.00018327
16:31:02|0.00018331
16:31:04|0.0001834
16:31:04|0.00018351
16:31:06|0.00018357
16:31:06|0.00018381
16:31:07|0.00018369
16:31:09|0.00018387
16:31:09|0.000184
16:31:10|0.00018387
16:31:11|0.00018394
16:31:12|0.00018394
16:31:13|0.00018424
16:31:14|0.00018411
16:31:15|0.00018423
16:31:16|0.00018424
16:31:17|0.00018429
16:31:19|0.0001843
16:31:19|0.0001843
16:31:20|0.00018432
16:31:21|0.00018454
16:31:22|0.00018432
16:31:24|0.00018463
16:31:24|0.00018469
16:31:26|0.00018485
16:31:26|0.00018488
16:31:27|0.00018493
16:31:28|0.00018489
16:31:29|0.00018482
16:31:30|0.00018481
16:31:32|0.00018496
16:31:33|0.00018482
16:31:35|0.00018487
16:31:35|0.00018479
16:31:36|0.00018486
16:31:37|0.00018486
16:31:39|0.00018482
16:31:40|0.00018484
16:31:41|0.00018485
16:31:42|0.00018489
16:31:43|0.00018509
16:31:44|0.00018485
16:31:45|0.00018509
16:31:46|0.00018504
16:31:47|0.00018509
16:31:48|0.00018509
16:31:49|0.00018502
16:31:50|0.00018499
16:31:51|0.00018508
16:31:53|0.00018516
16:31:54|0.00018518
16:31:54|0.00018522
16:31:55|0.00018518
16:31:56|0.00018521
16:31:57|0.00018507
16:31:58|0.00018517
16:31:59|0.0001851
16:32:01|0.00018513
16:32:02|0.0001851
16:32:03|0.00018494
16:32:03|0.00018493
16:32:04|0.00018491
16:32:06|0.0001849
16:32:06|0.0001847
16:32:07|0.0001849
16:32:08|0.00018482
16:32:09|0.00018513
16:32:11|0.00018508
16:32:12|0.0001852
16:32:13|0.00018527
16:32:14|0.00018527
16:32:15|0.00018514
16:32:16|0.00018518
16:32:17|0.000185
16:32:18|0.00018503
16:32:19|0.000185
16:32:20|0.00018503
16:32:21|0.00018521
16:32:22|0.00018526
16:32:23|0.00018522
16:32:24|0.00018504
16:32:25|0.00018519
16:32:26|0.00018519
16:32:27|0.00018525
16:32:28|0.00018525
16:32:29|0.00018525
16:32:30|0.00018522
16:32:31|0.0001851
16:32:33|0.00018527
16:32:33|0.00018532
16:32:35|0.0001852
16:32:36|0.00018518
16:32:37|0.00018514
16:32:38|0.00018525
16:32:39|0.00018525
16:32:40|0.00018524
16:32:41|0.00018524
16:32:42|0.0001852
16:32:43|0.00018517
16:32:44|0.00018517
16:32:45|0.00018525
16:32:46|0.00018534
16:32:47|0.00018532
16:32:48|0.0001853
16:32:49|0.00018526
16:32:50|0.00018545
16:32:51|0.00018506
16:32:53|0.00018516
16:32:53|0.00018508
16:32:54|0.00018514
16:32:55|0.00018518
16:32:56|0.00018511
16:32:58|0.00018511
16:32:58|0.00018515
16:32:59|0.00018519
16:33:00|0.00018518
16:33:01|0.00018515
16:33:02|0.00018515
16:33:03|0.0001851
16:33:04|0.00018531
16:33:05|0.00018515
16:33:06|0.00018515
16:33:07|0.00018515
16:33:08|0.00018525
16:33:10|0.0001852
16:33:11|0.00018507
16:33:11|0.00018508
16:33:13|0.0001851
16:33:14|0.0001851
16:33:15|0.00018496
16:33:16|0.00018497
16:33:17|0.00018502
16:33:18|0.000185
16:33:19|0.00018483
16:33:20|0.00018489
16:33:21|0.00018489
16:33:22|0.00018482
16:33:23|0.00018485
16:33:24|0.0001848
16:33:25|0.00018476
16:33:26|0.00018464
16:33:27|0.00018451
16:33:28|0.00018442
16:33:29|0.00018444
16:33:30|0.00018435
16:33:31|0.00018454
16:33:32|0.00018462
16:33:33|0.00018464
16:33:34|0.00018471
16:33:35|0.00018468
16:33:36|0.00018465
16:33:37|0.00018467
16:33:38|0.00018479
16:33:39|0.00018486
16:33:40|0.0001849
16:33:41|0.00018489
16:33:42|0.00018505
16:33:43|0.00018495
16:33:44|0.0001848
16:33:45|0.00018476
16:33:46|0.00018481
16:33:47|0.00018486
16:33:48|0.00018496
16:33:49|0.00018494
16:33:50|0.00018493
16:33:51|0.0001849
16:33:52|0.00018476
16:33:53|0.00018477
16:33:54|0.00018485
16:33:55|0.00018483
16:33:57|0.00018483
16:33:57|0.00018486
16:33:58|0.00018485
16:33:59|0.00018478
16:34:00|0.00018485
16:34:02|0.00018486
16:34:03|0.00018482
16:34:03|0.00018489
16:34:05|0.00018487
16:34:05|0.00018485
16:34:07|0.00018489
16:34:08|0.00018485
16:34:09|0.00018495
16:34:09|0.00018496
16:34:11|0.00018491
16:34:12|0.00018492
16:34:12|0.00018493
16:34:14|0.00018491
16:34:15|0.00018489
16:34:16|0.00018492
16:34:17|0.00018493
16:34:18|0.00018486
16:34:19|0.00018491
16:34:19|0.00018491
16:34:20|0.000185
16:34:22|0.00018504
16:34:23|0.00018508
16:34:24|0.0001851
16:34:25|0.0001851
16:34:25|0.00018519
16:34:27|0.0001852
16:34:28|0.0001852
16:34:28|0.00018526
16:34:30|0.00018517
16:34:31|0.00018517
16:34:31|0.00018515
16:34:33|0.00018513
16:34:33|0.00018515
16:34:36|0.00018515
16:34:36|0.00018515
16:34:37|0.00018519
16:34:39|0.00018519
16:34:40|0.00018519
16:34:41|0.00018519
16:34:42|0.00018528
16:34:43|0.00018529
16:34:44|0.00018515
16:34:45|0.00018515
16:34:46|0.00018516
16:34:47|0.00018518
16:34:48|0.00018522
16:34:49|0.00018522
16:34:50|0.00018522
16:34:51|0.00018516
16:34:52|0.0001851
16:34:53|0.00018509
16:34:54|0.00018509
16:34:55|0.00018509
16:34:56|0.00018513
16:34:57|0.00018514
16:34:58|0.00018511
16:34:59|0.00018511
16:35:00|0.00018508
16:35:02|0.00018509
16:35:03|0.00018514
16:35:04|0.00018509
16:35:04|0.00018488
16:35:05|0.00018482
16:35:06|0.00018491
16:35:08|0.00018495
16:35:09|0.000185
16:35:09|0.00018494
16:35:11|0.000185
16:35:12|0.000185
16:35:13|0.000185
16:35:14|0.000185
16:35:15|0.00018496
16:35:16|0.00018496
16:35:17|0.00018501
16:35:18|0.00018507
16:35:19|0.0001851
16:35:20|0.00018505
16:35:21|0.00018512
16:35:22|0.00018526
16:35:23|0.00018526
16:35:24|0.00018526
16:35:25|0.00018539
16:35:26|0.00018529
16:35:27|0.00018529
16:35:28|0.00018531
16:35:29|0.00018529
16:35:30|0.00018529
16:35:31|0.00018537
16:35:32|0.00018538
16:35:33|0.00018529
16:35:34|0.00018531
16:35:36|0.00018537
16:35:37|0.0001853
16:35:38|0.00018534
16:35:39|0.00018534
16:35:40|0.00018534
16:35:41|0.00018534
16:35:42|0.00018534
16:35:43|0.00018534
16:35:44|0.00018534
16:35:45|0.00018534
16:35:46|0.00018535
16:35:47|0.00018534
16:35:49|0.00018534
16:35:50|0.00018534
16:35:51|0.00018534
16:35:52|0.00018543
16:35:53|0.0001856
16:35:54|0.00018552
16:35:55|0.0001856
16:35:56|0.0001856
16:35:57|0.00018551
16:35:58|0.00018555
16:35:59|0.00018559
16:36:00|0.00018557
16:36:01|0.0001855
16:36:02|0.00018553
16:36:03|0.00018546
16:36:05|0.00018554
16:36:05|0.00018548
16:36:06|0.00018543
16:36:08|0.00018543
16:36:09|0.00018529
16:36:09|0.00018536
16:36:11|0.00018531
16:36:11|0.00018531
16:36:13|0.00018531
16:36:13|0.00018541
16:36:14|0.00018539
16:36:16|0.00018544
16:36:16|0.00018547
16:36:17|0.0001854
16:36:19|0.00018546
16:36:20|0.00018546
16:36:20|0.00018547
16:36:21|0.00018543
16:36:22|0.00018543
16:36:23|0.00018542
16:36:25|0.00018542
16:36:25|0.00018528
16:36:27|0.00018519
16:36:28|0.00018525
16:36:29|0.00018524
16:36:30|0.00018518
16:36:31|0.00018507
16:36:32|0.00018493
16:36:33|0.0001849
16:36:34|0.00018499
16:36:35|0.00018497
16:36:36|0.00018497
16:36:37|0.00018496
16:36:38|0.00018494
16:36:39|0.00018494
16:36:40|0.00018509
16:36:41|0.00018508
16:36:42|0.00018504
16:36:43|0.00018504
16:36:44|0.00018515
16:36:45|0.00018515
16:36:46|0.00018515
16:36:47|0.00018527
16:36:48|0.00018526
16:36:49|0.00018526
16:36:50|0.00018512
16:36:51|0.00018506
16:36:52|0.00018506
16:36:53|0.000185
16:36:54|0.00018501
16:36:55|0.00018501
16:36:56|0.00018501
16:36:58|0.00018501
16:36:58|0.00018522
16:37:00|0.00018524
16:37:00|0.00018529
16:37:01|0.0001852
16:37:02|0.0001852
16:37:03|0.00018528
16:37:04|0.00018536
16:37:05|0.00018536
16:37:07|0.00018525
16:37:07|0.00018515
16:37:08|0.00018515
16:37:10|0.00018504
16:37:10|0.00018504
16:37:11|0.0001849
16:37:12|0.00018489
16:37:13|0.00018489
16:37:14|0.00018489
16:37:15|0.00018497
16:37:16|0.00018497
16:37:18|0.00018487
16:37:18|0.0001849
16:37:19|0.00018494
16:37:20|0.00018494
16:37:22|0.00018494
16:37:22|0.00018494
16:37:23|0.00018494
16:37:24|0.00018494
16:37:25|0.00018494
16:37:26|0.00018489
16:37:28|0.0001848
16:37:28|0.00018446
16:37:29|0.00018449
16:37:30|0.00018451
16:37:31|0.00018445
16:37:32|0.00018445
16:37:33|0.00018474
16:37:34|0.00018471
16:37:35|0.00018462
16:37:37|0.00018453
16:37:38|0.00018454
16:37:39|0.0001844
16:37:40|0.00018443
16:37:41|0.00018443
16:37:42|0.00018443
16:37:43|0.00018443
16:37:44|0.00018442
16:37:45|0.00018442
16:37:46|0.00018439
16:37:47|0.00018442
16:37:48|0.00018442
16:37:49|0.00018436
16:37:50|0.0001844
16:37:51|0.00018431
16:37:52|0.00018427
16:37:53|0.00018427
16:37:54|0.00018425
16:37:55|0.00018429
16:37:56|0.00018429
16:37:57|0.00018423
16:37:58|0.00018423
16:37:59|0.00018423
16:38:00|0.00018424
16:38:01|0.00018423
16:38:02|0.00018431
16:38:04|0.00018427
16:38:04|0.00018433
16:38:05|0.00018428
16:38:06|0.00018425
16:38:07|0.00018421
16:38:08|0.00018421
16:38:10|0.00018416
16:38:11|0.00018419
16:38:12|0.00018409
16:38:13|0.00018399
16:38:13|0.00018392
16:38:15|0.0001839
16:38:16|0.00018393
16:38:17|0.00018404
16:38:18|0.00018395
16:38:19|0.00018393
16:38:20|0.00018393
16:38:21|0.00018391
16:38:21|0.00018391
16:38:22|0.00018393
16:38:24|0.000184
16:38:25|0.000184
16:38:26|0.000184
16:38:27|0.00018394
16:38:28|0.00018388
16:38:29|0.0001839
16:38:30|0.00018402
16:38:31|0.00018409
16:38:32|0.00018409
16:38:33|0.00018418
16:38:34|0.0001843
16:38:35|0.00018441
16:38:36|0.00018426
16:38:37|0.00018425
16:38:38|0.00018424
16:38:39|0.00018411
16:38:40|0.00018417
16:38:41|0.00018425
16:38:42|0.00018424
16:38:43|0.00018425
16:38:44|0.00018413
16:38:45|0.00018415
16:38:46|0.00018406
16:38:47|0.00018405
16:38:48|0.00018398
16:38:49|0.00018391
16:38:50|0.00018391
16:38:51|0.00018385
16:38:53|0.00018393
16:38:54|0.00018397
16:38:55|0.00018396
16:38:56|0.00018403
16:38:56|0.00018404
16:38:58|0.00018404
16:38:59|0.00018404
16:38:59|0.00018404
16:39:01|0.00018404
16:39:01|0.00018406
16:39:03|0.00018401
16:39:04|0.00018392
16:39:05|0.00018391
16:39:06|0.00018368
16:39:06|0.00018383
16:39:07|0.00018381
16:39:09|0.00018386
16:39:10|0.00018381
16:39:10|0.00018372
16:39:12|0.00018377
16:39:13|0.00018373
16:39:14|0.0001837
16:39:15|0.00018379
16:39:16|0.00018384
16:39:17|0.00018383
16:39:18|0.00018383
16:39:19|0.00018389
16:39:20|0.00018396
16:39:21|0.0001841
16:39:22|0.00018398
16:39:23|0.00018393
16:39:24|0.00018399
16:39:25|0.00018384
16:39:26|0.00018386
16:39:27|0.00018386
16:39:28|0.00018395
16:39:29|0.00018395
16:39:30|0.00018395
16:39:31|0.00018395
16:39:32|0.00018393
16:39:33|0.00018393
16:39:34|0.00018385
16:39:35|0.00018383
16:39:36|0.00018383
16:39:37|0.0001838
16:39:38|0.0001838
16:39:40|0.0001838
16:39:41|0.00018373
16:39:42|0.00018378
16:39:43|0.00018376
16:39:44|0.00018376
16:39:45|0.00018376
16:39:46|0.00018381
16:39:47|0.00018383
16:39:48|0.00018383
16:39:50|0.00018376
16:39:50|0.00018367
16:39:51|0.00018367
16:39:52|0.00018366
16:39:53|0.00018364
16:39:55|0.00018364
16:39:55|0.00018364
16:39:56|0.0001837
16:39:57|0.0001837
16:39:58|0.00018365
16:39:59|0.00018364
16:40:00|0.00018364
16:40:01|0.00018366
16:40:03|0.00018369
16:40:03|0.00018363
16:40:04|0.00018366
16:40:05|0.0001837
16:40:06|0.00018378
16:40:07|0.00018377
16:40:08|0.00018374
16:40:09|0.00018387
16:40:10|0.00018391
16:40:11|0.00018393
16:40:12|0.00018394
16:40:13|0.00018399
16:40:14|0.000184
16:40:15|0.00018383
16:40:16|0.00018381
16:40:18|0.00018367
16:40:18|0.00018365
16:40:19|0.00018365
16:40:21|0.00018366
16:40:22|0.00018362
16:40:23|0.00018364
16:40:24|0.00018364
16:40:25|0.00018362
16:40:26|0.00018362
16:40:27|0.00018367
16:40:28|0.00018364
16:40:29|0.00018363
16:40:30|0.00018363
16:40:31|0.00018355
16:40:32|0.00018341
16:40:33|0.00018344
16:40:34|0.00018334
16:40:35|0.00018335
16:40:36|0.00018342
16:40:37|0.00018335
16:40:38|0.00018334
16:40:39|0.00018338
16:40:41|0.00018323
16:40:41|0.00018332
16:40:42|0.00018331
16:40:43|0.00018332
16:40:45|0.00018332
16:40:45|0.00018328
16:40:47|0.00018338
16:40:48|0.00018335
16:40:48|0.00018346
16:40:50|0.0001834
16:40:51|0.0001834
16:40:51|0.00018335
16:40:52|0.00018331
16:40:53|0.00018341
16:40:55|0.00018335
16:40:56|0.00018334
16:40:57|0.0001834
16:40:57|0.00018335
16:40:59|0.00018346
16:40:59|0.00018345
16:41:01|0.00018352
16:41:02|0.00018363
16:41:02|0.00018355
16:41:04|0.00018362
16:41:05|0.00018361
16:41:06|0.00018371
16:41:06|0.00018381
16:41:07|0.00018382
16:41:09|0.00018392
16:41:10|0.00018396
16:41:11|0.00018406
16:41:12|0.00018406
16:41:13|0.00018406
16:41:14|0.00018412
16:41:15|0.00018401
16:41:16|0.00018406
16:41:17|0.00018401
16:41:18|0.00018406
16:41:19|0.00018414
16:41:20|0.00018414
16:41:21|0.00018414
16:41:22|0.00018404
16:41:23|0.00018397
16:41:24|0.00018389
16:41:25|0.00018387
16:41:26|0.00018387
16:41:27|0.00018371
16:41:28|0.00018375
16:41:29|0.00018389
16:41:30|0.00018384
16:41:31|0.00018387
16:41:32|0.00018397
16:41:33|0.00018402
16:41:34|0.00018401
16:41:35|0.00018405
16:41:36|0.00018402
16:41:37|0.00018402
16:41:38|0.00018404
16:41:39|0.00018399
16:41:40|0.00018399
16:41:42|0.00018399
16:41:42|0.00018393
16:41:44|0.00018401
16:41:45|0.00018401
16:41:46|0.00018362
16:41:47|0.00018364
16:41:49|0.00018355
16:41:50|0.00018355
16:41:50|0.00018359
16:41:52|0.00018348
16:41:53|0.00018354
16:41:55|0.00018355
16:41:55|0.00018355
16:41:57|0.00018355
16:41:58|0.00018355
16:41:58|0.0001836
16:41:59|0.00018363
16:42:00|0.00018363
16:42:01|0.00018363
16:42:02|0.00018364
16:42:03|0.00018364
16:42:04|0.00018364
16:42:06|0.00018366
16:42:07|0.00018366
16:42:07|0.00018374
16:42:08|0.00018376
16:42:09|0.0001838
16:42:11|0.00018377
16:42:11|0.00018377
16:42:13|0.00018379
16:42:13|0.00018379
16:42:15|0.0001835
16:42:16|0.00018347
16:42:16|0.00018349
16:42:18|0.00018343
16:42:18|0.00018336
16:42:20|0.00018336
16:42:21|0.0001834
16:42:22|0.0001834
16:42:23|0.00018344
16:42:24|0.00018349
16:42:25|0.00018349
16:42:26|0.00018349
16:42:27|0.00018343
16:42:28|0.00018342
16:42:29|0.00018342
16:42:30|0.00018345
16:42:31|0.00018345
16:42:32|0.00018345
16:42:33|0.00018352
16:42:34|0.00018345
16:42:35|0.00018346
16:42:36|0.00018346
16:42:37|0.00018346
16:42:38|0.00018346
16:42:39|0.00018342
16:42:40|0.00018342
16:42:41|0.00018342
16:42:43|0.00018344
16:42:44|0.00018344
16:42:46|0.00018339
16:42:46|0.00018341
16:42:48|0.00018345
16:42:49|0.00018347
16:42:50|0.0001835
16:42:51|0.0001835
16:42:52|0.00018352
16:42:52|0.00018338
16:42:54|0.00018333
16:42:55|0.00018333
16:42:56|0.00018343
16:42:57|0.00018333
16:42:58|0.00018333
16:42:59|0.00018331
16:43:00|0.00018333
16:43:01|0.00018336
16:43:02|0.0001834
16:43:03|0.00018333
16:43:04|0.00018342
16:43:05|0.00018342
16:43:06|0.00018342
16:43:07|0.00018342
16:43:08|0.00018342
16:43:09|0.00018342
16:43:10|0.00018349
16:43:11|0.00018342
16:43:12|0.00018342
16:43:13|0.00018338
16:43:14|0.00018338
16:43:15|0.0001834
16:43:16|0.0001834
16:43:18|0.0001834
16:43:18|0.0001834
16:43:20|0.00018338
16:43:20|0.00018341
16:43:21|0.00018341
16:43:23|0.00018348
16:43:23|0.00018349
16:43:24|0.00018349
16:43:26|0.00018343
16:43:26|0.0001834
16:43:27|0.00018341
16:43:28|0.00018337
16:43:29|0.00018337
16:43:30|0.00018337
16:43:31|0.00018338
16:43:32|0.00018338
16:43:33|0.00018338
16:43:34|0.00018337
16:43:35|0.00018346
16:43:36|0.00018349
16:43:37|0.0001835
16:43:38|0.0001835
16:43:39|0.00018352
16:43:40|0.00018352
16:43:41|0.00018352
16:43:42|0.0001836
16:43:44|0.0001836
16:43:44|0.0001837
16:43:45|0.00018368
16:43:47|0.00018375
16:43:48|0.00018375
16:43:48|0.00018375
16:43:49|0.00018376
16:43:51|0.00018371
16:43:51|0.00018371
16:43:53|0.00018375
16:43:54|0.00018375
16:43:54|0.00018381
16:43:55|0.0001838
16:43:56|0.0001838
16:43:57|0.00018379
16:43:58|0.00018373
16:44:00|0.0001838
16:44:00|0.0001838
16:44:02|0.0001838
16:44:03|0.00018376
16:44:04|0.00018376
16:44:05|0.00018381
16:44:06|0.00018371
16:44:07|0.00018362
16:44:08|0.00018367
16:44:09|0.00018357
16:44:10|0.00018357
16:44:11|0.00018354
16:44:13|0.0001835
16:44:14|0.00018344
16:44:14|0.00018344
16:44:15|0.00018344
16:44:16|0.00018344
16:44:17|0.00018343
16:44:18|0.00018341
16:44:20|0.0001835
16:44:21|0.00018355
16:44:21|0.00018363
16:44:22|0.00018368
16:44:23|0.00018367
16:44:24|0.00018367
16:44:25|0.00018367
16:44:26|0.00018361
16:44:27|0.00018366
16:44:28|0.00018372
16:44:29|0.00018374
16:44:31|0.00018372
16:44:31|0.00018365
16:44:32|0.00018363
16:44:33|0.00018359
16:44:35|0.00018359
16:44:35|0.00018359
16:44:36|0.00018367
16:44:38|0.00018367
16:44:39|0.00018367
16:44:39|0.00018367
16:44:40|0.00018361
16:44:41|0.00018357
16:44:43|0.00018348
16:44:43|0.00018355
16:44:46|0.00018355
16:44:47|0.00018356
16:44:48|0.00018356
16:44:49|0.00018358
16:44:50|0.00018358
16:44:51|0.00018358
16:44:52|0.00018366
16:44:53|0.00018366
16:44:54|0.00018366
16:44:55|0.00018366
16:44:56|0.00018362
16:44:57|0.00018358
16:44:58|0.00018358
16:44:59|0.00018358
16:45:00|0.00018358
16:45:01|0.00018361
16:45:02|0.00018355
16:45:03|0.00018355
16:45:04|0.00018353
16:45:05|0.00018356
16:45:06|0.00018356
16:45:07|0.00018359
16:45:09|0.00018359
16:45:10|0.0001836
16:45:10|0.00018364
16:45:11|0.00018369
16:45:13|0.00018369
16:45:13|0.00018369
16:45:14|0.00018369
16:45:16|0.00018366
16:45:17|0.00018377
16:45:18|0.00018384
16:45:18|0.00018384
16:45:20|0.00018382
16:45:20|0.00018388
16:45:21|0.0001841
16:45:22|0.00018411
16:45:24|0.00018407
16:45:25|0.00018389
16:45:25|0.0001839
16:45:27|0.0001839
16:45:28|0.00018391
16:45:29|0.0001839
16:45:30|0.0001839
16:45:30|0.00018392
16:45:31|0.0001839
16:45:32|0.0001839
16:45:34|0.00018384
16:45:35|0.00018384
16:45:36|0.00018384
16:45:37|0.00018386
16:45:38|0.00018388
16:45:39|0.00018387
16:45:40|0.00018387
16:45:41|0.00018389
16:45:42|0.00018398
16:45:43|0.00018411
16:45:45|0.00018412
16:45:46|0.00018419
16:45:47|0.00018415
16:45:48|0.00018424
16:45:50|0.00018431
16:45:51|0.00018434
16:45:52|0.00018434
16:45:52|0.0001844
16:45:54|0.00018447
16:45:55|0.00018438
16:45:55|0.00018438
16:45:57|0.00018438
16:45:58|0.00018439
16:45:59|0.00018438
16:46:00|0.00018443
16:46:01|0.00018446
16:46:01|0.00018456
16:46:03|0.00018457
16:46:04|0.0001846
16:46:05|0.00018468
16:46:06|0.00018465
16:46:07|0.00018464
16:46:08|0.00018464
16:46:09|0.00018472
16:46:10|0.00018476
16:46:11|0.0001848
16:46:12|0.00018481
16:46:13|0.00018479
16:46:14|0.00018481
16:46:15|0.00018488
16:46:16|0.00018488
16:46:17|0.00018492
16:46:18|0.000185
16:46:19|0.00018505
16:46:20|0.00018515
16:46:21|0.00018512
16:46:22|0.00018517
16:46:23|0.00018518
16:46:24|0.00018513
16:46:25|0.0001852
16:46:26|0.00018516
16:46:27|0.00018516
16:46:28|0.00018519
16:46:29|0.00018519
16:46:30|0.00018521
16:46:31|0.00018519
16:46:32|0.00018519
16:46:33|0.00018518
16:46:34|0.0001851
16:46:35|0.00018508
16:46:36|0.000185
16:46:37|0.00018493
16:46:38|0.00018469
16:46:39|0.00018472
16:46:40|0.00018446
16:46:41|0.00018458
16:46:42|0.00018443
16:46:43|0.00018455
16:46:44|0.00018464
16:46:45|0.00018455
16:46:46|0.00018479
16:46:47|0.00018479
16:46:48|0.00018463
16:46:49|0.00018476
16:46:50|0.00018483
16:46:51|0.00018484
16:46:52|0.00018512
16:46:53|0.00018514
16:46:54|0.00018518
16:46:55|0.00018521
16:46:56|0.00018501
16:46:57|0.000185
16:46:59|0.000185
16:47:00|0.00018501
16:47:00|0.00018501
16:47:01|0.00018513
16:47:02|0.00018503
16:47:03|0.00018505
16:47:04|0.00018505
16:47:05|0.00018505
16:47:06|0.00018505
16:47:07|0.00018515
16:47:09|0.00018517
16:47:09|0.00018521
16:47:10|0.0001852
16:47:12|0.00018523
16:47:13|0.00018521
16:47:14|0.00018521
16:47:15|0.00018522
16:47:15|0.00018522
16:47:16|0.00018517
16:47:17|0.00018519
16:47:19|0.00018523
16:47:19|0.00018525
16:47:21|0.00018522
16:47:22|0.00018523
16:47:22|0.00018519
16:47:23|0.0001854
16:47:25|0.0001852
16:47:25|0.00018529
16:47:26|0.00018527
16:47:27|0.00018525
16:47:28|0.00018524
16:47:29|0.00018524
16:47:30|0.00018526
16:47:31|0.00018526
16:47:32|0.00018526
16:47:33|0.00018524
16:47:35|0.00018523
16:47:35|0.00018516
16:47:36|0.00018512
16:47:37|0.00018512
16:47:38|0.00018513
16:47:39|0.00018514
16:47:41|0.00018514
16:47:42|0.00018514
16:47:43|0.00018511
16:47:43|0.00018506
16:47:45|0.00018506
16:47:45|0.00018506
16:47:46|0.00018506
16:47:48|0.00018491
16:47:50|0.00018491
16:47:51|0.00018491
16:47:51|0.00018491
16:47:52|0.00018464
16:47:53|0.00018464
16:47:54|0.00018461
16:47:56|0.00018459
16:47:56|0.00018461
16:47:57|0.00018462
16:47:59|0.00018476
16:48:00|0.00018475
16:48:01|0.00018478
16:48:02|0.0001849
16:48:03|0.00018507
16:48:04|0.00018503
16:48:05|0.00018496
16:48:06|0.00018481
16:48:07|0.00018481
16:48:08|0.00018481
16:48:09|0.00018483
16:48:10|0.00018484
16:48:11|0.00018482
16:48:12|0.00018486
16:48:13|0.00018488
16:48:14|0.00018499
16:48:15|0.00018498
16:48:16|0.00018504
16:48:17|0.00018504
16:48:18|0.00018503
16:48:19|0.00018495
16:48:20|0.00018485
16:48:21|0.00018488
16:48:22|0.0001848
16:48:23|0.00018475
16:48:24|0.00018471
16:48:25|0.00018473
16:48:26|0.00018475
16:48:27|0.00018472
16:48:28|0.00018468
16:48:29|0.00018468
16:48:30|0.00018474
16:48:31|0.00018476
16:48:32|0.00018476
16:48:33|0.0001848
16:48:34|0.0001849
16:48:35|0.00018488
16:48:36|0.00018474
16:48:37|0.00018474
16:48:38|0.0001847
16:48:39|0.00018468
16:48:40|0.0001847
16:48:41|0.0001847
16:48:42|0.0001847
16:48:43|0.00018474
16:48:44|0.00018476
16:48:45|0.0001848
16:48:46|0.0001848
16:48:47|0.00018472
16:48:49|0.00018463
16:48:50|0.00018466
16:48:51|0.00018466
16:48:52|0.00018466
16:48:54|0.00018472
16:48:55|0.00018472
16:48:55|0.00018472
16:48:57|0.00018463
16:48:57|0.00018463
16:48:59|0.00018461
16:49:00|0.00018463
16:49:01|0.0001847
16:49:02|0.00018468
16:49:03|0.00018468
16:49:04|0.00018468
16:49:05|0.00018485
16:49:07|0.00018476
16:49:08|0.00018476
16:49:08|0.00018476
16:49:10|0.00018474
16:49:11|0.00018474
16:49:12|0.00018474
16:49:13|0.00018487
16:49:14|0.00018484
16:49:15|0.00018484
16:49:16|0.00018487
16:49:17|0.00018487
16:49:18|0.00018487
16:49:19|0.00018484
16:49:20|0.00018482
16:49:21|0.00018478
16:49:22|0.00018478
16:49:23|0.00018481
16:49:24|0.00018486
16:49:26|0.00018489
16:49:26|0.00018504
16:49:27|0.00018504
16:49:28|0.00018504
16:49:29|0.00018498
16:49:30|0.00018498
16:49:31|0.00018498
16:49:32|0.0001849
16:49:33|0.00018489
16:49:34|0.00018493
16:49:35|0.00018493
16:49:36|0.00018503
16:49:37|0.00018503
16:49:38|0.00018502
16:49:39|0.0001849
16:49:40|0.00018486
16:49:41|0.00018489
16:49:42|0.00018489
16:49:43|0.00018493
16:49:44|0.00018498
16:49:45|0.00018502
16:49:47|0.00018501
16:49:47|0.00018496
16:49:48|0.00018482
16:49:49|0.00018463
16:49:50|0.0001846
16:49:51|0.00018464
16:49:53|0.00018464
16:49:53|0.00018465
16:49:54|0.00018465
16:49:55|0.00018465
16:49:56|0.00018457
16:49:58|0.00018457
16:49:58|0.00018456
16:50:00|0.00018457
16:50:00|0.00018457
16:50:01|0.00018456
16:50:03|0.00018446
16:50:04|0.00018447
16:50:05|0.00018451
16:50:06|0.00018454
16:50:08|0.00018446
16:50:08|0.00018446
16:50:09|0.00018446
16:50:10|0.00018441
16:50:11|0.00018436
16:50:12|0.00018436
16:50:13|0.00018436
16:50:14|0.00018429
16:50:15|0.00018441
16:50:16|0.00018441
16:50:18|0.00018441
16:50:19|0.00018441
16:50:19|0.00018441
16:50:20|0.00018429
16:50:21|0.0001844
16:50:22|0.00018437
16:50:24|0.00018439
16:50:25|0.00018438
16:50:26|0.00018435
16:50:27|0.00018425
16:50:28|0.00018418
16:50:29|0.00018411
16:50:30|0.0001841
16:50:31|0.00018407
16:50:32|0.00018407
16:50:33|0.00018394
16:50:34|0.00018427
16:50:35|0.00018434
16:50:36|0.00018436
16:50:37|0.00018421
16:50:38|0.00018421
16:50:39|0.00018433
16:50:40|0.00018433
16:50:41|0.00018421
16:50:42|0.00018421
16:50:43|0.00018422
16:50:44|0.00018419
16:50:45|0.00018418
16:50:46|0.00018418
16:50:47|0.0001842
16:50:48|0.00018425
16:50:49|0.00018422
16:50:50|0.00018423
16:50:51|0.00018423
16:50:53|0.00018433
16:50:54|0.00018428
16:50:54|0.00018421
16:50:55|0.00018429
16:50:57|0.00018432
16:50:58|0.00018433
16:50:59|0.00018438
16:51:00|0.00018438
16:51:01|0.00018451
16:51:02|0.00018441
16:51:03|0.00018445
16:51:04|0.00018445
16:51:05|0.00018458
16:51:06|0.00018451
16:51:07|0.00018441
16:51:08|0.00018433
16:51:09|0.0001843
16:51:10|0.00018423
16:51:11|0.00018435
16:51:13|0.00018438
16:51:14|0.00018442
16:51:15|0.00018442
16:51:15|0.00018432
16:51:16|0.00018425
16:51:17|0.00018421
16:51:18|0.00018424
16:51:19|0.00018431
16:51:20|0.00018432
16:51:21|0.00018431
16:51:22|0.00018427
16:51:24|0.00018421
16:51:25|0.00018418
16:51:25|0.0001842
16:51:27|0.00018422
16:51:28|0.00018422
16:51:29|0.00018422
16:51:29|0.00018422
16:51:31|0.00018422
16:51:32|0.00018428
16:51:32|0.00018429
16:51:33|0.00018429
16:51:35|0.00018435
16:51:35|0.00018427
16:51:36|0.00018427
16:51:37|0.00018438
16:51:38|0.00018438
16:51:40|0.00018438
16:51:41|0.00018444
16:51:42|0.00018448
16:51:43|0.00018441
16:51:44|0.00018441
16:51:45|0.00018437
16:51:46|0.0001843
16:51:47|0.00018428
16:51:48|0.00018434
16:51:49|0.00018436
16:51:50|0.00018436
16:51:51|0.00018433
16:51:52|0.00018427
16:51:53|0.00018421
16:51:54|0.00018421
16:51:55|0.00018422
16:51:56|0.00018422
16:51:57|0.0001842
16:51:58|0.0001842
16:51:59|0.00018421
16:52:00|0.00018418
16:52:01|0.00018416
16:52:02|0.00018417
16:52:03|0.00018415
16:52:04|0.00018414
16:52:05|0.00018414
16:52:06|0.00018414
16:52:07|0.00018412
16:52:08|0.00018411
16:52:09|0.00018411
16:52:10|0.00018411
16:52:11|0.00018411
16:52:12|0.00018411
16:52:13|0.00018412
16:52:14|0.00018411
16:52:15|0.00018411
16:52:16|0.00018378
16:52:17|0.00018373
16:52:18|0.00018368
16:52:19|0.00018363
16:52:20|0.00018366
16:52:21|0.00018366
16:52:23|0.00018354
16:52:24|0.00018351
16:52:25|0.00018349
16:52:26|0.00018356
16:52:27|0.0001836
16:52:28|0.0001836
16:52:28|0.00018348
16:52:29|0.00018348
16:52:31|0.00018348
16:52:31|0.00018348
16:52:33|0.00018351
16:52:34|0.00018346
16:52:35|0.0001836
16:52:36|0.00018369
16:52:37|0.00018382
16:52:38|0.00018367
16:52:39|0.00018372
16:52:40|0.00018372
16:52:41|0.00018372
16:52:42|0.0001838
16:52:43|0.00018375
16:52:44|0.00018382
16:52:45|0.00018382
16:52:46|0.00018375
16:52:47|0.0001838
16:52:48|0.00018374
16:52:49|0.00018388
16:52:50|0.00018397
16:52:51|0.00018396
16:52:53|0.00018397
16:52:54|0.00018399
16:52:55|0.00018396
16:52:56|0.00018396
16:52:57|0.00018394
16:52:58|0.00018382
16:53:00|0.00018394
16:53:00|0.00018394
16:53:01|0.00018379
16:53:02|0.00018381
16:53:04|0.00018381
16:53:04|0.00018381
16:53:06|0.00018385
16:53:06|0.0001838
16:53:08|0.00018375
16:53:09|0.00018368
16:53:10|0.00018368
16:53:11|0.00018368
16:53:12|0.00018362
16:53:13|0.00018358
16:53:14|0.00018358
16:53:15|0.00018358
16:53:16|0.00018358
16:53:18|0.00018348
16:53:19|0.00018348
16:53:19|0.00018349
16:53:20|0.0001835
16:53:21|0.0001835
16:53:23|0.00018348
16:53:24|0.00018347
16:53:25|0.00018347
16:53:26|0.00018352
16:53:27|0.00018361
16:53:27|0.00018372
16:53:29|0.0001836
16:53:29|0.0001836
16:53:31|0.00018362
16:53:32|0.00018362
16:53:33|0.00018366
16:53:34|0.00018368
16:53:35|0.00018376
16:53:36|0.0001839
16:53:37|0.00018392
16:53:38|0.00018392
16:53:39|0.00018381
16:53:40|0.00018372
16:53:41|0.00018374
16:53:42|0.00018376
16:53:43|0.00018376
16:53:44|0.00018376
16:53:45|0.00018381
16:53:46|0.00018381
16:53:47|0.00018384
16:53:48|0.00018379
16:53:49|0.00018386
16:53:50|0.00018386
16:53:51|0.00018386
16:53:52|0.00018386
16:53:53|0.00018386
16:53:54|0.00018379
16:53:55|0.00018386
16:53:56|0.00018384
16:53:57|0.00018384
16:53:58|0.0001838
16:53:59|0.00018383
16:54:00|0.00018388
16:54:01|0.00018394
16:54:02|0.00018394
16:54:03|0.00018395
16:54:05|0.00018392
16:54:05|0.00018403
16:54:07|0.00018396
16:54:07|0.00018391
16:54:08|0.00018392
16:54:09|0.00018392
16:54:15|0.00018384
16:54:16|0.00018384
16:54:17|0.00018385
16:54:18|0.0001838
16:54:19|0.00018379
16:54:20|0.00018379
16:54:21|0.00018379
16:54:22|0.00018385
16:54:23|0.00018386
16:54:24|0.00018381
16:54:25|0.00018377
16:54:27|0.00018378
16:54:27|0.00018379
16:54:28|0.0001838
16:54:29|0.0001838
16:54:30|0.00018385
16:54:31|0.00018385
16:54:32|0.00018385
16:54:33|0.00018359
16:54:34|0.00018359
16:54:35|0.00018359
16:54:36|0.00018359
16:54:38|0.00018357
16:54:38|0.00018356
16:54:40|0.00018356
16:54:40|0.00018361
16:54:41|0.00018361
16:54:42|0.00018355
16:54:43|0.00018358
16:54:44|0.00018358
16:54:45|0.00018351
16:54:46|0.00018351
16:54:47|0.00018351
16:54:48|0.00018358
16:54:49|0.00018364
16:54:51|0.00018364
16:54:51|0.00018374
16:54:52|0.00018376
16:54:55|0.00018376
16:54:55|0.00018376
16:54:56|0.00018381
16:54:58|0.00018367
16:54:58|0.00018367
16:55:00|0.00018363
16:55:01|0.00018359
16:55:02|0.0001835
16:55:04|0.00018354
16:55:04|0.0001835
16:55:06|0.0001835
16:55:07|0.0001835
16:55:08|0.0001835
16:55:09|0.00018342
16:55:10|0.0001834
16:55:11|0.00018339
16:55:12|0.00018351
16:55:13|0.00018346
16:55:14|0.00018346
16:55:15|0.00018346
16:55:16|0.00018338
16:55:17|0.0001835
16:55:18|0.00018374
16:55:19|0.00018364
16:55:20|0.00018364
16:55:21|0.00018373
16:55:22|0.00018394
16:55:23|0.00018402
16:55:24|0.00018411
16:55:25|0.00018413
16:55:26|0.00018414
16:55:27|0.0001842
16:55:28|0.00018422
16:55:29|0.00018422
16:55:30|0.00018421
16:55:31|0.00018416
16:55:32|0.00018416
16:55:33|0.00018416
16:55:34|0.00018412
16:55:35|0.000184
16:55:36|0.00018397
16:55:37|0.00018392
16:55:38|0.0001838
16:55:39|0.0001838
16:55:40|0.00018366
16:55:41|0.0001835
16:55:42|0.00018354
16:55:43|0.00018354
16:55:44|0.00018348
16:55:45|0.00018336
16:55:46|0.00018338
16:55:47|0.00018338
16:55:48|0.00018341
16:55:49|0.00018343
16:55:50|0.00018334
16:55:51|0.00018328
16:55:52|0.00018336
16:55:53|0.00018335
16:55:54|0.00018325
16:55:55|0.0001833
16:55:57|0.00018328
16:55:57|0.00018331
16:55:59|0.0001833
16:56:00|0.0001833
16:56:00|0.00018317
16:56:02|0.00018343
16:56:03|0.00018351
16:56:04|0.00018358
16:56:05|0.00018357
16:56:06|0.00018371
16:56:08|0.00018376
16:56:09|0.00018382
16:56:10|0.00018386
16:56:11|0.00018382
16:56:12|0.00018378
16:56:13|0.00018362
16:56:14|0.00018359
16:56:15|0.0001835
16:56:16|0.00018352
16:56:17|0.00018344
16:56:18|0.0001835
16:56:19|0.00018362
16:56:20|0.00018354
16:56:21|0.00018358
16:56:22|0.00018366
16:56:23|0.00018366
16:56:24|0.00018376
16:56:25|0.00018373
16:56:26|0.00018364
16:56:27|0.00018364
16:56:28|0.00018364
16:56:29|0.00018352
16:56:30|0.00018354
16:56:31|0.00018353
16:56:32|0.00018356
16:56:33|0.00018355
16:56:34|0.00018357
16:56:35|0.00018364
16:56:36|0.00018354
16:56:37|0.00018356
16:56:38|0.00018342
16:56:39|0.00018339
16:56:40|0.00018334
16:56:41|0.00018334
16:56:42|0.00018336
16:56:43|0.00018336
16:56:44|0.00018354
16:56:45|0.0001836
16:56:46|0.0001836
16:56:47|0.00018359
16:56:48|0.00018354
16:56:49|0.0001835
16:56:50|0.00018353
16:56:51|0.00018356
16:56:52|0.00018362
16:56:53|0.00018362
16:56:54|0.00018368
16:56:55|0.00018368
16:56:57|0.0001837
16:56:58|0.0001837
16:56:59|0.0001837
16:57:00|0.0001837
16:57:01|0.00018374
16:57:02|0.00018373
16:57:03|0.0001837
16:57:05|0.00018366
16:57:05|0.00018365
16:57:06|0.00018365
16:57:07|0.00018364
16:57:09|0.00018364
16:57:09|0.00018349
16:57:10|0.00018349
16:57:12|0.00018353
16:57:12|0.00018356
16:57:13|0.00018357
16:57:14|0.0001836
16:57:15|0.00018358
16:57:16|0.00018356
16:57:18|0.00018365
16:57:19|0.00018367
16:57:19|0.00018356
16:57:20|0.00018356
16:57:21|0.00018356
16:57:22|0.00018362
16:57:23|0.00018362
16:57:24|0.00018366
16:57:26|0.00018366
16:57:26|0.00018368
16:57:27|0.00018365
16:57:28|0.00018365
16:57:29|0.00018361
16:57:30|0.00018361
16:57:31|0.00018356
16:57:32|0.00018353
16:57:34|0.00018348
16:57:34|0.00018348
16:57:36|0.00018337
16:57:36|0.00018344
16:57:37|0.00018342
16:57:38|0.00018341
16:57:40|0.0001834
16:57:41|0.00018336
16:57:41|0.00018336
16:57:42|0.0001834
16:57:43|0.00018344
16:57:44|0.00018344
16:57:46|0.00018344
16:57:46|0.00018346
16:57:47|0.00018346
16:57:48|0.00018346
16:57:49|0.00018342
16:57:50|0.00018342
16:57:52|0.00018343
16:57:52|0.00018344
16:57:53|0.00018341
16:57:54|0.00018342
16:57:55|0.00018335
16:57:57|0.00018335
16:57:58|0.00018334
16:57:59|0.00018334
16:58:00|0.00018333
16:58:01|0.00018332
16:58:03|0.00018326
16:58:04|0.00018326
16:58:05|0.00018326
16:58:06|0.00018332
16:58:07|0.00018333
16:58:09|0.00018333
16:58:09|0.00018338
16:58:11|0.0001834
16:58:11|0.00018345
16:58:13|0.00018347
16:58:14|0.00018349
16:58:15|0.00018342
16:58:16|0.0001834
16:58:17|0.00018336
16:58:18|0.00018337
16:58:19|0.00018337
16:58:20|0.00018329
16:58:21|0.00018329
16:58:22|0.00018329
16:58:23|0.00018331
16:58:24|0.00018328
16:58:25|0.00018328
16:58:26|0.00018328
16:58:27|0.00018327
16:58:28|0.00018326
16:58:29|0.00018322
16:58:30|0.00018322
16:58:31|0.00018318
16:58:32|0.00018318
16:58:33|0.00018318
16:58:34|0.00018316
16:58:35|0.00018318
16:58:36|0.00018321
16:58:37|0.00018324
16:58:38|0.00018324
16:58:39|0.00018324
16:58:40|0.00018328
16:58:41|0.00018328
16:58:42|0.00018312
16:58:43|0.00018318
16:58:44|0.0001832
16:58:45|0.00018318
16:58:46|0.00018317
16:58:47|0.00018317
16:58:48|0.00018317
16:58:49|0.00018316
16:58:51|0.00018316
16:58:51|0.00018317
16:58:53|0.00018315
16:58:53|0.00018316
16:58:54|0.00018316
16:58:55|0.00018316
16:58:56|0.00018318
16:58:58|0.0001832
16:59:00|0.0001832
16:59:01|0.00018321
16:59:02|0.00018322
16:59:04|0.00018325
16:59:05|0.00018323
16:59:06|0.00018323
16:59:06|0.00018325
16:59:08|0.00018325
16:59:08|0.00018328
16:59:10|0.00018332
16:59:11|0.00018333
16:59:11|0.00018333
16:59:12|0.00018337
16:59:14|0.00018331
16:59:14|0.00018339
16:59:15|0.00018336
16:59:16|0.00018336
16:59:18|0.00018332
16:59:19|0.00018333
16:59:19|0.00018333
16:59:21|0.00018334
16:59:22|0.00018334
16:59:23|0.00018334
16:59:24|0.00018334
16:59:25|0.00018334
16:59:26|0.00018334
16:59:27|0.00018332
16:59:28|0.00018332
16:59:29|0.00018332
16:59:30|0.00018331
16:59:32|0.00018331
16:59:33|0.00018325
16:59:33|0.00018325
16:59:34|0.00018325
16:59:35|0.00018325
16:59:37|0.00018325
16:59:38|0.00018325
16:59:39|0.00018325
16:59:39|0.00018325
16:59:40|0.00018326
16:59:41|0.00018321
16:59:42|0.0001832
16:59:43|0.00018326
16:59:45|0.00018326
16:59:46|0.00018326
16:59:47|0.00018322
16:59:48|0.00018322
16:59:48|0.00018318
16:59:49|0.00018312
16:59:50|0.00018316
16:59:51|0.00018318
16:59:53|0.00018317
16:59:53|0.0001832
16:59:54|0.00018318
16:59:56|0.00018318
16:59:57|0.00018318
16:59:58|0.00018318
16:59:59|0.00018318
17:00:00|0.00018287
17:00:01|0.00018287
17:00:02|0.00018295
17:00:04|0.00018308
17:00:05|0.00018319
17:00:06|0.00018334
17:00:07|0.00018328
17:00:08|0.00018311
17:00:09|0.00018309
17:00:10|0.00018301
17:00:11|0.00018299
17:00:11|0.00018303
17:00:12|0.00018298
17:00:14|0.00018305
17:00:15|0.00018305
17:00:15|0.00018305
17:00:17|0.00018305
17:00:18|0.00018298
17:00:19|0.00018294
17:00:20|0.00018294
17:00:21|0.00018313
17:00:22|0.00018302
17:00:23|0.00018302
17:00:24|0.00018305
17:00:25|0.00018311
17:00:26|0.00018327
17:00:27|0.00018327
17:00:27|0.00018329
17:00:29|0.00018334
17:00:30|0.00018336
17:00:31|0.00018356
17:00:32|0.00018359
17:00:33|0.00018361
17:00:34|0.00018361
17:00:35|0.00018353
17:00:36|0.00018343
17:00:37|0.00018343
17:00:38|0.00018344
17:00:39|0.00018344
17:00:40|0.00018347
17:00:41|0.00018345
17:00:42|0.00018339
17:00:43|0.00018339
17:00:44|0.00018319
17:00:45|0.00018326
17:00:46|0.00018328
17:00:47|0.00018334
17:00:48|0.00018344
17:00:49|0.00018346
17:00:50|0.00018345
17:00:51|0.00018345
17:00:52|0.00018345
17:00:53|0.00018345
17:00:54|0.00018345
17:00:55|0.00018345
17:00:56|0.00018349
17:00:57|0.00018357
17:00:58|0.00018357
17:00:59|0.00018355
17:01:00|0.00018357
17:01:01|0.00018357
17:01:02|0.00018364
17:01:03|0.00018365
17:01:05|0.00018364
17:01:06|0.00018364
17:01:07|0.00018343
17:01:08|0.00018343
17:01:09|0.00018337
17:01:09|0.00018337
17:01:11|0.00018338
17:01:12|0.00018338
17:01:12|0.00018339
17:01:13|0.00018339
17:01:15|0.00018339
17:01:15|0.0001833
17:01:16|0.0001833
17:01:18|0.00018316
17:01:19|0.00018312
17:01:19|0.00018323
17:01:21|0.00018325
17:01:22|0.00018325
17:01:23|0.00018325
17:01:24|0.00018332
17:01:25|0.00018339
17:01:26|0.00018343
17:01:27|0.00018353
17:01:28|0.00018353
17:01:29|0.0001837
17:01:30|0.00018374
17:01:31|0.00018378
17:01:32|0.00018388
17:01:33|0.00018382
17:01:34|0.00018386
17:01:35|0.00018386
17:01:36|0.0001839
17:01:37|0.00018397
17:01:38|0.00018404
17:01:39|0.00018403
17:01:40|0.00018402
17:01:41|0.00018402
17:01:42|0.00018402
17:01:43|0.00018402
17:01:44|0.000184
17:01:45|0.00018381
17:01:46|0.00018384
17:01:47|0.00018384
17:01:48|0.00018373
17:01:49|0.00018356
17:01:50|0.0001836
17:01:51|0.00018368
17:01:52|0.00018381
17:01:53|0.00018375
17:01:54|0.0001838
17:01:55|0.00018378
17:01:56|0.00018369
17:01:57|0.00018363
17:01:58|0.00018363
17:01:59|0.00018364
17:02:00|0.00018357
17:02:02|0.00018349
17:02:03|0.00018342
17:02:03|0.00018342
17:02:04|0.00018344
17:02:05|0.00018355
17:02:06|0.00018359
17:02:07|0.00018353
17:02:09|0.00018357
17:02:09|0.00018357
17:02:10|0.00018357
17:02:11|0.00018357
17:02:13|0.00018352
17:02:14|0.00018345
17:02:14|0.00018339
17:02:16|0.00018336
17:02:17|0.00018338
17:02:18|0.00018338
17:02:19|0.0001834
17:02:19|0.0001834
17:02:20|0.00018335
17:02:22|0.00018331
17:02:23|0.00018321
17:02:23|0.00018313
17:02:24|0.00018311
17:02:26|0.00018303
17:02:26|0.00018298
17:02:28|0.0001829
17:02:29|0.00018294
17:02:31|0.00018294
17:02:31|0.00018289
17:02:32|0.00018283
17:02:33|0.00018281
17:02:34|0.00018279
17:02:35|0.00018277
17:02:36|0.00018282
17:02:37|0.00018271
17:02:38|0.00018251
17:02:39|0.00018249
17:02:40|0.00018247
17:02:41|0.00018242
17:02:42|0.0001824
17:02:43|0.00018241
17:02:44|0.00018238
17:02:45|0.00018232
17:02:46|0.00018223
17:02:47|0.00018218
17:02:49|0.00018223
17:02:49|0.00018227
17:02:50|0.00018218
17:02:51|0.00018226
17:02:52|0.00018219
17:02:53|0.00018215
17:02:55|0.00018207
17:02:56|0.00018214
17:02:56|0.00018217
17:02:57|0.00018202
17:02:58|0.00018193
17:02:59|0.000182
17:03:00|0.00018187
17:03:02|0.00018189
17:03:04|0.00018204
17:03:04|0.00018222
17:03:06|0.00018198
17:03:07|0.00018209
17:03:08|0.00018208
17:03:09|0.00018208
17:03:11|0.00018208
17:03:11|0.00018227
17:03:12|0.00018235
17:03:14|0.0001823
17:03:14|0.00018239
17:03:16|0.0001825
17:03:16|0.00018255
17:03:17|0.00018269
17:03:18|0.00018269
17:03:19|0.00018271
17:03:20|0.00018286
17:03:21|0.0001829
17:03:22|0.00018298
17:03:23|0.000183
17:03:25|0.00018304
17:03:25|0.00018299
17:03:26|0.00018302
17:03:28|0.00018307
17:03:28|0.00018296
17:03:29|0.00018285
17:03:30|0.0001829
17:03:32|0.00018279
17:03:32|0.00018269
17:03:33|0.00018263
17:03:34|0.00018257
17:03:35|0.00018253
17:03:37|0.00018255
17:03:37|0.00018255
17:03:39|0.00018257
17:03:39|0.00018266
17:03:40|0.00018265
17:03:41|0.00018265
17:03:42|0.00018253
17:03:43|0.00018253
17:03:44|0.00018259
17:03:45|0.00018258
17:03:46|0.00018271
17:03:48|0.0001827
17:03:49|0.00018273
17:03:49|0.00018283
17:03:51|0.0001829
17:03:51|0.00018283
17:03:53|0.00018275
17:03:53|0.00018269
17:03:54|0.00018258
17:03:55|0.00018265
17:03:56|0.00018268
17:03:58|0.00018282
17:03:59|0.00018284
17:03:59|0.00018283
17:04:00|0.00018283
17:04:01|0.00018295
17:04:03|0.00018296
17:04:04|0.00018303
17:04:05|0.00018304
17:04:06|0.00018314
17:04:07|0.00018321
17:04:08|0.00018319
17:04:09|0.00018321
17:04:10|0.00018329
17:04:11|0.00018334
17:04:12|0.00018331
17:04:13|0.00018326
17:04:14|0.00018325
17:04:15|0.00018308
17:04:16|0.00018305
17:04:17|0.00018305
17:04:18|0.0001829
17:04:19|0.00018269
17:04:20|0.00018264
17:04:21|0.00018266
17:04:23|0.00018266
17:04:23|0.00018262
17:04:24|0.00018258
17:04:25|0.00018251
17:04:26|0.00018258
17:04:27|0.00018238
17:04:28|0.00018241
17:04:29|0.00018238
17:04:30|0.00018241
17:04:31|0.00018238
17:04:32|0.00018247
17:04:33|0.00018258
17:04:34|0.00018251
17:04:35|0.00018241
17:04:37|0.00018244
17:04:38|0.0001825
17:04:38|0.00018258
17:04:39|0.0001827
17:04:40|0.00018271
17:04:42|0.00018281
17:04:42|0.00018289
17:04:43|0.00018292
17:04:44|0.00018288
17:04:45|0.00018282
17:04:46|0.00018273
17:04:47|0.00018273
17:04:48|0.00018282
17:04:50|0.00018293
17:04:50|0.00018304
17:04:51|0.000183
17:04:53|0.00018273
17:04:53|0.00018272
17:04:54|0.00018274
17:04:55|0.0001827
17:04:57|0.00018267
17:04:58|0.00018272
17:04:58|0.00018272
17:04:59|0.00018272
17:05:01|0.00018269
17:05:01|0.00018282
17:05:03|0.00018284
17:05:03|0.00018276
17:05:05|0.00018279
17:05:06|0.00018272
17:05:06|0.00018276
17:05:08|0.00018277
17:05:08|0.00018275
17:05:10|0.00018274
17:05:10|0.00018256
17:05:12|0.00018256
17:05:13|0.00018256
17:05:13|0.00018256
17:05:14|0.00018256
17:05:15|0.00018256
17:05:17|0.00018267
17:05:18|0.00018251
17:05:19|0.00018244
17:05:19|0.00018247
17:05:20|0.00018242
17:05:22|0.00018248
17:05:22|0.00018242
17:05:23|0.0001824
17:05:25|0.00018233
17:05:26|0.00018227
17:05:26|0.00018223
17:05:28|0.00018219
17:05:29|0.00018216
17:05:30|0.00018207
17:05:31|0.00018208
17:05:32|0.00018209
17:05:33|0.0001821
17:05:34|0.00018225
17:05:35|0.00018204
17:05:36|0.00018198
17:05:37|0.00018196
17:05:38|0.00018198
17:05:39|0.00018198
17:05:40|0.00018193
17:05:41|0.00018194
17:05:42|0.00018182
17:05:43|0.0001818
17:05:44|0.00018176
17:05:45|0.00018174
17:05:46|0.0001818
17:05:47|0.00018166
17:05:48|0.00018156
17:05:49|0.00018164
17:05:50|0.00018153
17:05:51|0.0001815
17:05:52|0.00018147
17:05:53|0.00018147
17:05:54|0.00018125
17:05:55|0.00018125
17:05:56|0.00018161
17:05:57|0.0001814
17:05:58|0.00018137
17:05:59|0.00018126
17:06:00|0.00018127
17:06:01|0.00018135
17:06:02|0.00018115
17:06:03|0.00018137
17:06:04|0.00018134
17:06:05|0.00018119
17:06:06|0.00018135
17:06:07|0.00018125
17:06:08|0.00018114
17:06:09|0.00018119
17:06:10|0.00018116
17:06:11|0.00018119
17:06:12|0.00018116
17:06:13|0.00018111
17:06:14|0.00018086
17:06:15|0.00018086
17:06:16|0.00018063
17:06:17|0.00018082
17:06:18|0.00018088
17:06:20|0.00018045
17:06:21|0.00018042
17:06:22|0.00018042
17:06:22|0.0001804
17:06:23|0.00018024
17:06:24|0.0001805
17:06:25|0.00018024
17:06:27|0.00018075
17:06:28|0.00018021
17:06:28|0.00018035
17:06:30|0.00018035
17:06:30|0.00018025
17:06:32|0.00018022
17:06:32|0.00018031
17:06:34|0.00018045
17:06:34|0.00018023
17:06:35|0.00018
17:06:36|0.00018036
17:06:37|0.00018
17:06:38|0.00018021
17:06:39|0.00018
17:06:40|0.00018005
17:06:42|0.0001802
17:06:43|0.00018035
17:06:44|0.00018019
17:06:45|0.0001802
17:06:45|0.00018073
17:06:46|0.00018057
17:06:47|0.00018095
17:06:48|0.000181
17:06:50|0.00018071
17:06:50|0.00018051
17:06:52|0.00018078
17:06:53|0.0001809
17:06:54|0.00018095
17:06:54|0.00018058
17:06:55|0.00018078
17:06:57|0.00018068
17:06:58|0.00018069
17:06:59|0.00018078
17:06:59|0.00018034
17:07:00|0.00018078
17:07:02|0.0001808
17:07:03|0.00017984
17:07:03|0.00018111
17:07:04|0.00018111
17:07:05|0.00018105
17:07:06|0.00018104
17:07:07|0.00018099
17:07:08|0.00018115
17:07:10|0.0001816
17:07:10|0.00018111
17:07:11|0.00018126
17:07:13|0.00018115
17:07:14|0.00018111
17:07:16|0.00018105
17:07:16|0.00018099
17:07:18|0.00018174
17:07:18|0.00018182
17:07:20|0.00018191
17:07:20|0.00018127
17:07:21|0.00018175
17:07:22|0.00018171
17:07:23|0.00018141
17:07:24|0.00018141
17:07:26|0.00018196
17:07:26|0.00018187
17:07:27|0.00018165
17:07:28|0.00018149
17:07:29|0.00018168
17:07:30|0.00018196
17:07:31|0.00018166
17:07:32|0.00018174
17:07:33|0.00018136
17:07:35|0.00018109
17:07:35|0.00018168
17:07:37|0.00018172
17:07:37|0.00018144
17:07:38|0.00018166
17:07:39|0.00018166
17:07:41|0.00018164
17:07:41|0.00018109
17:07:43|0.00018173
17:07:43|0.00018173
17:07:44|0.0001819
17:07:45|0.00018164
17:07:46|0.00018192
17:07:47|0.00018157
17:07:48|0.00018175
17:07:49|0.00018173
17:07:50|0.00018159
17:07:51|0.00018197
17:07:53|0.00018173
17:07:53|0.00018158
17:07:54|0.00018174
17:07:55|0.00018164
17:07:56|0.00018144
17:07:57|0.00018158
17:07:58|0.00018153
17:08:00|0.00018149
17:08:00|0.00018159
17:08:01|0.00018149
17:08:02|0.00018162
17:08:04|0.00018179
17:08:04|0.00018158
17:08:05|0.0001816
17:08:07|0.00018158
17:08:08|0.00018149
17:08:10|0.00018139
17:08:11|0.00018135
17:08:12|0.00018149
17:08:12|0.00018077
17:08:13|0.00018134
17:08:14|0.00018122
17:08:15|0.00018121
17:08:17|0.00018106
17:08:18|0.00018072
17:08:19|0.00018041
17:08:20|0.00018039
17:08:21|0.00018037
17:08:21|0.00018036
17:08:23|0.00018175
17:08:24|0.00018033
17:08:24|0.00018029
17:08:25|0.00018029
17:08:27|0.00018153
17:08:27|0.00018022
17:08:29|0.00018029
17:08:29|0.00018009
17:08:31|0.00017993
17:08:32|0.00018031
17:08:33|0.00018082
17:08:33|0.00018025
17:08:35|0.00018029
17:08:35|0.00018027
17:08:37|0.00017993
17:08:38|0.00018106
17:08:39|0.00018058
17:08:39|0.00018092
17:08:41|0.00017995
17:08:43|0.00018027
17:08:43|0.0001803
17:08:44|0.00018061
17:08:45|0.00018084
17:08:46|0.00018086
17:08:47|0.00018104
17:08:48|0.00018055
17:08:49|0.00018107
17:08:50|0.00018033
17:08:52|0.00018047
17:08:52|0.0001811
17:08:54|0.00018086
17:08:54|0.00018057
17:08:55|0.0001806
17:08:56|0.00018037
17:08:57|0.00018073
17:08:58|0.0001804
17:08:59|0.00018045
17:09:00|0.00018107
17:09:01|0.00018059
17:09:02|0.00018045
17:09:03|0.00018079
17:09:04|0.00018028
17:09:05|0.00018039
17:09:06|0.00018043
17:09:08|0.00018036
17:09:09|0.00018057
17:09:10|0.0001804
17:09:11|0.00018043
17:09:12|0.00018039
17:09:13|0.00018007
17:09:15|0.00018073
17:09:15|0.00018015
17:09:17|0.00018043
17:09:18|0.00018079
17:09:19|0.0001804
17:09:19|0.00018041
17:09:21|0.00018015
17:09:21|0.00018022
17:09:22|0.00018046
17:09:23|0.00018033
17:09:24|0.00018027
17:09:26|0.00018019
17:09:27|0.00018009
17:09:28|0.00018004
17:09:29|0.00018021
17:09:30|0.0001801
17:09:31|0.0001801
17:09:32|0.00018005
17:09:33|0.0001801
17:09:34|0.00018009
17:09:35|0.00018013
17:09:36|0.00018019
17:09:37|0.00018019
17:09:38|0.00018005
17:09:39|0.00017995
17:09:40|0.00018016
17:09:41|0.00018024
17:09:43|0.00018029
17:09:43|0.00017998
17:09:44|0.00017965
17:09:45|0.00018038
17:09:46|0.00018007
17:09:47|0.00018031
17:09:48|0.00017991
17:09:49|0.00017994
17:09:50|0.00018003
17:09:51|0.00018018
17:09:52|0.00017957
17:09:53|0.0001798
17:09:55|0.00017976
17:09:55|0.00017912
17:09:56|0.0001799
17:09:57|0.00018018
17:09:58|0.00018018
17:09:59|0.00017925
17:10:00|0.00017923
17:10:02|0.00017925
17:10:03|0.00018009
17:10:04|0.00017993
17:10:05|0.00017909
17:10:06|0.0001798
17:10:07|0.00017947
17:10:08|0.00017978
17:10:10|0.00017938
17:10:11|0.00017962
17:10:12|0.00017942
17:10:13|0.00017946
17:10:14|0.00017965
17:10:15|0.00017909
17:10:16|0.00017993
17:10:17|0.00017909
17:10:18|0.00018
17:10:19|0.00017982
17:10:20|0.00017993
17:10:21|0.00017938
17:10:23|0.00017961
17:10:23|0.00017963
17:10:24|0.00017993
17:10:25|0.00018017
17:10:26|0.00017989
17:10:27|0.00018025
17:10:28|0.00017974
17:10:29|0.00017995
17:10:30|0.0001797
17:10:31|0.00018
17:10:32|0.00017962
17:10:33|0.00017965
17:10:34|0.00018019
17:10:35|0.00018002
17:10:36|0.00018021
17:10:37|0.00017999
17:10:39|0.00017993
17:10:39|0.00017981
17:10:40|0.00018003
17:10:41|0.00018003
17:10:43|0.00018011
17:10:43|0.00017976
17:10:44|0.00017982
17:10:45|0.00018025
17:10:46|0.00018029
17:10:47|0.00018024
17:10:48|0.00018029
17:10:50|0.00018008
17:10:50|0.00017996
17:10:51|0.0001799
17:10:52|0.00018025
17:10:54|0.00017998
17:10:55|0.00018019
17:10:56|0.00017999
17:10:56|0.00017993
17:10:58|0.00018033
17:10:59|0.00017991
17:10:59|0.00018011
17:11:00|0.00018047
17:11:02|0.00018022
17:11:04|0.00018033
17:11:04|0.00018015
17:11:05|0.00018014
17:11:06|0.00018059
17:11:07|0.00018057
17:11:08|0.00018049
17:11:10|0.00018069
17:11:12|0.00018075
17:11:13|0.00018057
17:11:13|0.00018072
17:11:14|0.00018024
17:11:16|0.00018037
17:11:17|0.00018043
17:11:18|0.00018043
17:11:18|0.00018075
17:11:19|0.00018095
17:11:20|0.00017992
17:11:22|0.00018076
17:11:22|0.00018095
17:11:23|0.00018021
17:11:24|0.00018083
17:11:26|0.00018095
17:11:27|0.00018067
17:11:27|0.00018102
17:11:29|0.00018057
17:11:29|0.00018088
17:11:31|0.00018069
17:11:32|0.00018099
17:11:34|0.00018098
17:11:34|0.00018093
17:11:35|0.00018063
17:11:36|0.00018109
17:11:37|0.00018083
17:11:38|0.00018072
17:11:39|0.0001803
17:11:40|0.00018027
17:11:41|0.00018085
17:11:42|0.00018081
17:11:43|0.00018087
17:11:44|0.00018004
17:11:46|0.00018055
17:11:46|0.00018
17:11:47|0.00018003
17:11:48|0.00018103
17:11:50|0.00017983
17:11:50|0.00018049
17:11:51|0.00018097
17:11:53|0.00018005
17:11:53|0.00017968
17:11:55|0.00017996
17:11:55|0.00018
17:11:56|0.00017979
17:11:57|0.00018003
17:11:58|0.00017968
17:11:59|0.00017934
17:12:00|0.0001795
17:12:01|0.00018004
17:12:02|0.00017989
17:12:03|0.00018015
17:12:04|0.00018013
17:12:06|0.00018027
17:12:06|0.00018037
17:12:07|0.00017996
17:12:08|0.00018029
17:12:10|0.00017961
17:12:12|0.00017968
17:12:12|0.00018071
17:12:14|0.00017991
17:12:15|0.00017957
17:12:15|0.0001808
17:12:17|0.00018015
17:12:18|0.00018088
17:12:19|0.00017953
17:12:20|0.00018064
17:12:21|0.00018018
17:12:22|0.00018057
17:12:23|0.00018048
17:12:24|0.00018035
17:12:25|0.0001808
17:12:26|0.00018091
17:12:27|0.00017953
17:12:28|0.000181
17:12:29|0.0001808
17:12:30|0.00017989
17:12:31|0.00018087
17:12:32|0.00017927
17:12:33|0.00018085
17:12:34|0.00018091
17:12:35|0.00018097
17:12:36|0.0001808
17:12:37|0.00018108
17:12:38|0.00018082
17:12:39|0.00018079
17:12:40|0.00018093
17:12:41|0.00018095
17:12:43|0.0001808
17:12:43|0.00018083
17:12:44|0.00018077
17:12:45|0.00018075
17:12:46|0.00018077
17:12:47|0.00018077
17:12:48|0.00018091
17:12:49|0.00018095
17:12:50|0.00018071
17:12:51|0.00018071
17:12:52|0.00018082
17:12:53|0.00018072
17:12:54|0.00018072
17:12:55|0.00018096
17:12:56|0.00018072
17:12:57|0.00018079
17:12:58|0.00018096
17:12:59|0.00018095
17:13:00|0.0001808
17:13:01|0.00018072
17:13:02|0.00018106
17:13:03|0.00018089
17:13:04|0.00018107
17:13:05|0.00018095
17:13:06|0.00018107
17:13:07|0.00018111
17:13:08|0.00018115
17:13:09|0.00018104
17:13:10|0.000181
17:13:12|0.00018099
17:13:12|0.00018084
17:13:14|0.0001811
17:13:15|0.00018087
17:13:16|0.00018108
17:13:17|0.00018108
17:13:18|0.00018084
17:13:19|0.00018094
17:13:20|0.00018119
17:13:22|0.00018124
17:13:22|0.00018121
17:13:23|0.00018089
17:13:24|0.00018132
17:13:26|0.00018131
17:13:26|0.00018121
17:13:28|0.00018121
17:13:28|0.00018132
17:13:29|0.00018119
17:13:30|0.0001813
17:13:32|0.0001813
17:13:32|0.00018085
17:13:34|0.00018117
17:13:34|0.00018119
17:13:35|0.00018119
17:13:36|0.00018106
17:13:37|0.00018104
17:13:38|0.00018111
17:13:39|0.00018105
17:13:40|0.00018116
17:13:41|0.00018116
17:13:43|0.00018121
17:13:43|0.00018116
17:13:44|0.00018099
17:13:45|0.00018102
17:13:46|0.00018114
17:13:47|0.00018118
17:13:48|0.00018119
17:13:49|0.00018118
17:13:50|0.00018118
17:13:52|0.00018118
17:13:52|0.00018105
17:13:54|0.00018108
17:13:55|0.00018118
17:13:55|0.00018115
17:13:56|0.00018111
17:13:57|0.00018117
17:13:58|0.00018114
17:13:59|0.00018111
17:14:00|0.00018109
17:14:02|0.00018118
17:14:02|0.0001812
17:14:03|0.00018123
17:14:04|0.00018121
17:14:05|0.00018111
17:14:06|0.00018107
17:14:08|0.00018092
17:14:08|0.00018122
17:14:10|0.00018104
17:14:10|0.00018095
17:14:11|0.00018095
17:14:14|0.00018097
17:14:16|0.00018098
17:14:17|0.00018099
17:14:17|0.00018097
17:14:18|0.00018097
17:14:19|0.00018093
17:14:21|0.00018094
17:14:21|0.00018092
17:14:22|0.00018089
17:14:23|0.00018085
17:14:25|0.00018082
17:14:25|0.00018085
17:14:26|0.00018085
17:14:27|0.00018085
17:14:28|0.0001807
17:14:29|0.00018062
17:14:30|0.00018048
17:14:31|0.00018047
17:14:32|0.0001804
17:14:33|0.00018048
17:14:35|0.00018063
17:14:36|0.00018051
17:14:36|0.00018037
17:14:38|0.00018054
17:14:38|0.00018062
17:14:39|0.00018062
17:14:40|0.00018048
17:14:41|0.00018044
17:14:43|0.0001804
17:14:44|0.00018036
17:14:45|0.00018032
17:14:46|0.00018016
17:14:47|0.00018032
17:14:48|0.0001803
17:14:49|0.00018026
17:14:51|0.00018021
17:14:51|0.00018025
17:14:53|0.00018024
17:14:54|0.00018024
17:14:54|0.00018024
17:14:55|0.00018021
17:14:56|0.00018021
17:14:58|0.00018026
17:14:58|0.00018026
17:15:00|0.00018026
17:15:00|0.00018034
17:15:01|0.00018044
17:15:02|0.00018061
17:15:04|0.00018055
17:15:04|0.00018055
17:15:05|0.00018064
17:15:07|0.00018064
17:15:07|0.00018077
17:15:08|0.00018068
17:15:09|0.00018055
17:15:10|0.00018058
17:15:11|0.00018054
17:15:12|0.00018035
17:15:14|0.00018035
17:15:14|0.00018021
17:15:15|0.00018021
17:15:17|0.00018014
17:15:17|0.00018016
17:15:18|0.00018012
17:15:19|0.00018016
17:15:20|0.00018005
17:15:21|0.00017991
17:15:23|0.0001801
17:15:24|0.00018002
17:15:25|0.00017973
17:15:25|0.00017991
17:15:27|0.00017997
17:15:28|0.00017994
17:15:28|0.00018005
17:15:30|0.00018011
17:15:31|0.00018017
17:15:32|0.00018031
17:15:32|0.0001801
17:15:34|0.00018007
17:15:35|0.00018007
17:15:36|0.00018013
17:15:36|0.00018006
17:15:38|0.00018006
17:15:39|0.00017985
17:15:40|0.00017978
17:15:41|0.00017977
17:15:42|0.00017974
17:15:43|0.0001797
17:15:43|0.00017954
17:15:44|0.00017966
17:15:46|0.00017968
17:15:47|0.00017975
17:15:48|0.00017961
17:15:48|0.0001796
17:15:50|0.00017945
17:15:50|0.0001796
17:15:51|0.00017953
17:15:52|0.00017962
17:15:53|0.00017958
17:15:55|0.00017973
17:15:56|0.0001798
17:15:57|0.00017978
17:15:58|0.00017975
17:15:58|0.00017982
17:16:00|0.00017991
17:16:01|0.00017988
17:16:02|0.0001801
17:16:03|0.00018
17:16:04|0.00018035
17:16:05|0.00018017
17:16:05|0.00018033
17:16:07|0.00017994
17:16:08|0.00018007
17:16:09|0.0001798
17:16:10|0.00017981
17:16:11|0.00017967
17:16:12|0.0001798
17:16:13|0.00017981
17:16:14|0.00017954
17:16:15|0.00017954
17:16:16|0.00017954
17:16:17|0.00017967
17:16:18|0.00017992
17:16:19|0.00017992
17:16:20|0.00017979
17:16:21|0.00017992
17:16:22|0.00017947
17:16:23|0.00017947
17:16:25|0.00017939
17:16:26|0.00017946
17:16:27|0.00017947
17:16:28|0.00017953
17:16:29|0.0001795
17:16:30|0.00017946
17:16:31|0.00017946
17:16:32|0.00017928
17:16:33|0.00017938
17:16:34|0.00017927
17:16:35|0.00017942
17:16:36|0.00017936
17:16:37|0.0001793
17:16:38|0.0001793
17:16:39|0.0001793
17:16:40|0.00017949
17:16:41|0.00017947
17:16:42|0.00017961
17:16:43|0.00017969
17:16:44|0.00017962
17:16:45|0.00017962
17:16:47|0.00017978
17:16:47|0.00017972
17:16:48|0.0001798
17:16:49|0.00017986
17:16:51|0.00017991
17:16:52|0.00017993
17:16:53|0.00017993
17:16:53|0.00018
17:16:54|0.00017994
17:16:56|0.00017994
17:16:57|0.00017987
17:16:58|0.00017995
17:16:58|0.00017997
17:17:00|0.00017997
17:17:01|0.00017982
17:17:02|0.00017967
17:17:03|0.00017964
17:17:04|0.00017957
17:17:05|0.00017957
17:17:06|0.00017945
17:17:06|0.00017943
17:17:08|0.00017929
17:17:09|0.00017929
17:17:10|0.00017926
17:17:12|0.00017926
17:17:12|0.00017923
17:17:13|0.0001794
17:17:14|0.00017929
17:17:16|0.00017955
17:17:18|0.00017961
17:17:19|0.00017962
17:17:20|0.00017932
17:17:20|0.00017949
17:17:21|0.00017939
17:17:23|0.0001793
17:17:23|0.00017921
17:17:25|0.00017926
17:17:25|0.00017922
17:17:26|0.00017939
17:17:28|0.00017934
17:17:29|0.00017937
17:17:30|0.0001793
17:17:31|0.00017927
17:17:32|0.00017929
17:17:33|0.00017936
17:17:34|0.00017925
17:17:35|0.00017921
17:17:36|0.00017912
17:17:37|0.00017913
17:17:38|0.00017912
17:17:39|0.00017903
17:17:40|0.00017909
17:17:41|0.00017912
17:17:42|0.00017907
17:17:43|0.000179
17:17:44|0.00017912
17:17:45|0.00017916
17:17:46|0.00017908
17:17:47|0.00017903
17:17:48|0.00017897
17:17:49|0.00017902
17:17:50|0.000179
17:17:51|0.0001789
17:17:52|0.00017889
17:17:53|0.00017885
17:17:54|0.00017886
17:17:55|0.00017892
17:17:56|0.00017889
17:17:57|0.00017887
17:17:58|0.00017875
17:17:59|0.00017872
17:18:00|0.00017865
17:18:01|0.00017859
17:18:02|0.00017869
17:18:05|0.00017861
17:18:06|0.00017831
17:18:06|0.00017825
17:18:07|0.00017823
17:18:08|0.0001783
17:18:09|0.0001782
17:18:10|0.00017801
17:18:11|0.0001782
17:18:12|0.00017844
17:18:14|0.00017857
17:18:15|0.0001786
17:18:15|0.00017869
17:18:16|0.00017882
17:18:18|0.00017883
17:18:20|0.00017888
17:18:20|0.00017889
17:18:22|0.0001787
17:18:22|0.00017898
17:18:24|0.00017936
17:18:24|0.00017889
17:18:25|0.00017933
17:18:26|0.00017933
17:18:28|0.00017936
17:18:28|0.0001793
17:18:29|0.0001791
17:18:30|0.00017912
17:18:32|0.00017923
17:18:33|0.00017912
17:18:34|0.00017934
17:18:34|0.00017926
17:18:35|0.00017932
17:18:36|0.0001793
17:18:38|0.0001793
17:18:39|0.00017949
17:18:40|0.00017955
17:18:41|0.00017947
17:18:42|0.00017906
17:18:43|0.00017961
17:18:44|0.00017965
17:18:45|0.00017955
17:18:46|0.00017955
17:18:47|0.00017954
17:18:48|0.00017983
17:18:49|0.00017949
17:18:50|0.00017978
17:18:51|0.00017995
17:18:52|0.0001798
17:18:53|0.00017999
17:18:54|0.00017972
17:18:55|0.00018
17:18:56|0.00017972
17:18:57|0.00017995
17:18:58|0.00018
17:18:59|0.00017951
17:19:00|0.00017995
17:19:01|0.00017941
17:19:03|0.00017951
17:19:03|0.00017926
17:19:04|0.00017923
17:19:05|0.00017895
17:19:06|0.00017888
17:19:07|0.00017885
17:19:08|0.00017879
17:19:10|0.00017892
17:19:10|0.00017893
17:19:11|0.00017899
17:19:12|0.00017923
17:19:13|0.00017894
17:19:14|0.00017895
17:19:15|0.00017919
17:19:16|0.00017899
17:19:18|0.00017865
17:19:20|0.00017924
17:19:20|0.00017927
17:19:21|0.0001792
17:19:22|0.00017919
17:19:24|0.00017877
17:19:25|0.00017921
17:19:26|0.00017933
17:19:27|0.00017913
17:19:27|0.00017925
17:19:29|0.00017942
17:19:29|0.00017945
17:19:31|0.0001795
17:19:32|0.00017945
17:19:33|0.00017945
17:19:34|0.00017946
17:19:34|0.00017925
17:19:36|0.00017944
17:19:37|0.00017946
17:19:38|0.00017937
17:19:39|0.00017947
17:19:40|0.00017951
17:19:41|0.00017945
17:19:42|0.00017946
17:19:42|0.00017955
17:19:44|0.00017922
17:19:45|0.00017953
17:19:46|0.00017914
17:19:47|0.00017921
17:19:48|0.00017946
17:19:48|0.00017922
17:19:49|0.00017918
17:19:50|0.00017931
17:19:51|0.00017919
17:19:52|0.00017925
17:19:54|0.00017931
17:19:54|0.00017924
17:19:55|0.00017911
17:19:57|0.00017909
17:19:58|0.00017907
17:19:59|0.00017904
17:20:00|0.00017897
17:20:01|0.00017899
17:20:02|0.00017903
17:20:03|0.00017896
17:20:04|0.00017914
17:20:05|0.00017929
17:20:06|0.00017921
17:20:07|0.00017953
17:20:08|0.00017962
17:20:09|0.00018
17:20:10|0.00017954
17:20:11|0.000179
17:20:12|0.00017917
17:20:13|0.00017925
17:20:14|0.00017911
17:20:15|0.00017906
17:20:16|0.00017913
17:20:17|0.00017904
17:20:18|0.00017905
17:20:19|0.00017892
17:20:20|0.00017892
17:20:21|0.00017893
17:20:22|0.00017887
17:20:23|0.00017899
17:20:24|0.00017906
17:20:25|0.00017895
17:20:26|0.00017906
17:20:27|0.00017878
17:20:28|0.00017857
17:20:29|0.00017856
17:20:30|0.00017897
17:20:32|0.00017878
17:20:32|0.00017842
17:20:33|0.00017891
17:20:34|0.00017835
17:20:35|0.00017797
17:20:36|0.00017797
17:20:37|0.00017835
17:20:38|0.00017917
17:20:39|0.00017745
17:20:40|0.00017857
17:20:41|0.00017778
17:20:42|0.00017814
17:20:43|0.00017808
17:20:45|0.00017814
17:20:45|0.0001782
17:20:46|0.00017796
17:20:47|0.00017833
17:20:49|0.000178
17:20:50|0.000178
17:20:50|0.0001781
17:20:51|0.00017809
17:20:52|0.00017795
17:20:53|0.00017819
17:20:54|0.00017789
17:20:55|0.00017789
17:20:56|0.00017795
17:20:57|0.00017786
17:20:58|0.00017788
17:20:59|0.00017776
17:21:00|0.00017815
17:21:01|0.00017776
17:21:02|0.00017787
17:21:04|0.00017751
17:21:04|0.00017751
17:21:05|0.00017757
17:21:06|0.00017754
17:21:07|0.00017761
17:21:08|0.00017796
17:21:09|0.00017768
17:21:10|0.00017788
17:21:11|0.00017787
17:21:12|0.00017753
17:21:13|0.00017758
17:21:14|0.0001773
17:21:15|0.00017725
17:21:16|0.0001773
17:21:17|0.00017766
17:21:18|0.00017753
17:21:20|0.00017741
17:21:21|0.00017758
17:21:23|0.00017751
17:21:24|0.00017751
17:21:25|0.000177
17:21:26|0.00017788
17:21:27|0.00017763
17:21:28|0.00017601
17:21:29|0.00017636
17:21:31|0.00017727
17:21:32|0.000176
17:21:32|0.00017631
17:21:33|0.0001773
17:21:34|0.0001773
17:21:35|0.0001759
17:21:36|0.00017629
17:21:37|0.00017666
17:21:38|0.00017652
17:21:39|0.00017608
17:21:40|0.00017646
17:21:42|0.00017617
17:21:43|0.00017661
17:21:44|0.00017585
17:21:45|0.00017666
17:21:47|0.00017652
17:21:47|0.0001768
17:21:48|0.00017658
17:21:50|0.00017674
17:21:50|0.000176
17:21:51|0.0001765
17:21:53|0.00017669
17:21:53|0.00017688
17:21:55|0.00017684
17:21:56|0.00017636
17:21:56|0.0001766
17:21:58|0.00017684
17:21:59|0.00017658
17:22:00|0.00017617
17:22:01|0.00017608
17:22:02|0.00017609
17:22:03|0.00017655
17:22:03|0.00017606
17:22:04|0.00017601
17:22:05|0.00017631
17:22:07|0.00017681
17:22:07|0.00017674
17:22:09|0.00017627
17:22:10|0.00017644
17:22:10|0.00017653
17:22:11|0.00017646
17:22:13|0.00017644
17:22:13|0.00017631
17:22:15|0.00017675
17:22:15|0.00017629
17:22:17|0.00017642
17:22:17|0.00017642
17:22:18|0.00017605
17:22:20|0.00017661
17:22:20|0.00017639
17:22:22|0.00017661
17:22:23|0.00017652
17:22:25|0.00017652
17:22:25|0.00017641
17:22:27|0.00017676
17:22:28|0.00017646
17:22:29|0.00017673
17:22:30|0.00017643
17:22:31|0.00017628
17:22:32|0.00017605
17:22:33|0.00017664
17:22:34|0.00017648
17:22:35|0.00017661
17:22:37|0.00017635
17:22:37|0.00017621
17:22:38|0.00017664
17:22:39|0.00017556
17:22:40|0.0001765
17:22:42|0.0001751
17:22:43|0.00017559
17:22:44|0.00017532
17:22:45|0.00017623
17:22:46|0.00017511
17:22:47|0.00017624
17:22:48|0.00017519
17:22:49|0.00017641
17:22:49|0.00017532
17:22:51|0.00017526
17:22:51|0.00017528
17:22:53|0.00017651
17:22:54|0.00017635
17:22:54|0.00017528
17:22:56|0.00017557
17:22:56|0.00017532
17:22:58|0.00017481
17:22:59|0.00017528
17:22:59|0.00017499
17:23:01|0.0001745
17:23:02|0.000175
17:23:02|0.00017414
17:23:04|0.00017452
17:23:04|0.00017466
17:23:06|0.00017464
17:23:06|0.000175
17:23:07|0.00017552
17:23:09|0.00017472
17:23:10|0.00017541
17:23:11|0.00017464
17:23:12|0.00017367
17:23:13|0.00017467
17:23:14|0.00017398
17:23:15|0.00017416
17:23:16|0.00017429
17:23:17|0.00017437
17:23:18|0.00017367
17:23:19|0.00017486
17:23:20|0.00017486
17:23:21|0.00017526
17:23:23|0.00017464
17:23:24|0.0001749
17:23:25|0.0001753
17:23:26|0.00017381
17:23:27|0.00017527
17:23:28|0.0001752
17:23:29|0.00017498
17:23:30|0.00017501
17:23:31|0.00017499
17:23:32|0.00017545
17:23:33|0.0001742
17:23:34|0.00017521
17:23:35|0.0001758
17:23:36|0.0001758
17:23:37|0.00017576
17:23:38|0.00017551
17:23:39|0.0001758
17:23:40|0.00017599
17:23:41|0.00017603
17:23:43|0.00017599
17:23:43|0.00017364
17:23:45|0.00017628
17:23:45|0.00017653
17:23:48|0.00017599
17:23:48|0.00017631
17:23:49|0.00017635
17:23:50|0.00017633
17:23:51|0.0001761
17:23:52|0.00017649
17:23:53|0.00017631
17:23:54|0.00017619
17:23:55|0.00017652
17:23:56|0.00017645
17:23:58|0.00017637
17:23:58|0.00017641
17:23:59|0.00017655
17:24:00|0.0001766
17:24:01|0.00017623
17:24:02|0.00017691
17:24:03|0.00017642
17:24:04|0.00017653
17:24:05|0.00017655
17:24:06|0.00017633
17:24:07|0.00017701
17:24:08|0.00017635
17:24:09|0.00017692
17:24:10|0.00017735
17:24:11|0.00017712
17:24:12|0.0001773
17:24:13|0.00017708
17:24:14|0.00017769
17:24:15|0.00017642
17:24:16|0.00017795
17:24:17|0.00017652
17:24:18|0.00017727
17:24:19|0.00017754
17:24:20|0.00017743
17:24:21|0.00017742
17:24:23|0.00017743
17:24:25|0.00017757
17:24:26|0.00017754
17:24:27|0.0001772
17:24:29|0.00017793
17:24:29|0.00017778
17:24:30|0.00017742
17:24:32|0.00017663
17:24:33|0.00017755
17:24:34|0.00017797
17:24:35|0.00017737
17:24:36|0.0001771
17:24:38|0.00017782
17:24:38|0.00017794
17:24:39|0.00017798
17:24:40|0.000178
17:24:42|0.00017748
17:24:43|0.00017737
17:24:43|0.00017806
17:24:44|0.00017741
17:24:45|0.00017799
17:24:46|0.00017812
17:24:47|0.00017788
17:24:48|0.00017814
17:24:49|0.00017798
17:24:51|0.00017795
17:24:51|0.00017784
17:24:52|0.0001779
17:24:54|0.00017791
17:24:54|0.00017809
17:24:56|0.00017816
17:24:57|0.00017726
17:24:58|0.00017794
17:24:59|0.00017799
17:24:59|0.00017726
17:25:00|0.0001778
17:25:02|0.00017797
17:25:03|0.00017789
17:25:04|0.00017748
17:25:04|0.00017785
17:25:06|0.00017777
17:25:08|0.0001781
17:25:08|0.00017784
17:25:09|0.00017786
17:25:10|0.00017793
17:25:12|0.00017803
17:25:12|0.00017798
17:25:13|0.00017809
17:25:14|0.000178
17:25:15|0.00017796
17:25:16|0.00017809
17:25:17|0.00017783
17:25:18|0.00017792
17:25:20|0.00017776
17:25:21|0.00017777
17:25:22|0.000178
17:25:23|0.0001778
17:25:24|0.0001777
17:25:25|0.00017768
17:25:26|0.00017781
17:25:27|0.00017764
17:25:28|0.00017807
17:25:30|0.0001775
17:25:31|0.0001778
17:25:32|0.00017777
17:25:33|0.0001775
17:25:33|0.00017798
17:25:35|0.00017792
17:25:36|0.00017757
17:25:37|0.00017784
17:25:38|0.00017788
17:25:39|0.00017737
17:25:40|0.00017764
17:25:41|0.0001777
17:25:42|0.00017713
17:25:43|0.00017727
17:25:44|0.00017705
17:25:45|0.00017749
17:25:46|0.00017788
17:25:47|0.00017727
17:25:48|0.00017692
17:25:49|0.00017713
17:25:50|0.00017732
17:25:51|0.00017778
17:25:52|0.000178
17:25:53|0.00017741
17:25:54|0.00017776
17:25:55|0.0001772
17:25:56|0.0001774
17:25:57|0.00017786
17:25:58|0.000178
17:25:59|0.00017797
17:26:00|0.00017784
17:26:01|0.00017708
17:26:02|0.00017689
17:26:03|0.00017783
17:26:04|0.000178
17:26:05|0.00017801
17:26:06|0.00017785
17:26:07|0.0001778
17:26:08|0.000178
17:26:10|0.00017793
17:26:10|0.00017781
17:26:11|0.00017777
17:26:12|0.00017821
17:26:13|0.00017776
17:26:15|0.00017787
17:26:16|0.00017801
17:26:17|0.00017798
17:26:18|0.00017782
17:26:19|0.00017793
17:26:20|0.00017797
17:26:21|0.00017793
17:26:22|0.00017802
17:26:23|0.00017793
17:26:24|0.00017731
17:26:26|0.00017794
17:26:27|0.00017821
17:26:27|0.00017795
17:26:29|0.00017736
17:26:29|0.000178
17:26:31|0.00017792
17:26:32|0.00017795
17:26:33|0.00017808
17:26:34|0.00017812
17:26:35|0.00017782
17:26:35|0.00017793
17:26:37|0.00017794
17:26:38|0.0001781
17:26:39|0.00017782
17:26:40|0.00017802
17:26:41|0.00017793
17:26:42|0.000178
17:26:43|0.00017791
17:26:44|0.00017796
17:26:45|0.00017776
17:26:46|0.00017774
17:26:47|0.00017748
17:26:48|0.00017782
17:26:49|0.0001779
17:26:50|0.00017787
17:26:51|0.00017789
17:26:52|0.00017808
17:26:53|0.00017772
17:26:54|0.00017804
17:26:55|0.00017795
17:26:56|0.00017778
17:26:57|0.00017776
17:26:58|0.00017814
17:26:59|0.00017783
17:27:00|0.00017778
17:27:01|0.00017759
17:27:02|0.00017786
17:27:03|0.00017772
17:27:04|0.0001779
17:27:05|0.00017797
17:27:06|0.0001779
17:27:07|0.00017765
17:27:08|0.00017804
17:27:09|0.00017786
17:27:10|0.0001775
17:27:11|0.00017801
17:27:12|0.0001779
17:27:13|0.00017787
17:27:14|0.00017795
17:27:15|0.00017798
17:27:16|0.00017756
17:27:17|0.00017806
17:27:18|0.0001779
17:27:19|0.0001774
17:27:20|0.00017812
17:27:22|0.00017789
17:27:22|0.00017787
17:27:23|0.00017764
17:27:24|0.00017733
17:27:26|0.0001776
17:27:26|0.00017783
17:27:28|0.0001774
17:27:29|0.00017757
17:27:31|0.00017734
17:27:31|0.00017745
17:27:32|0.00017748
17:27:33|0.00017762
17:27:34|0.0001774
17:27:35|0.00017783
17:27:36|0.00017767
17:27:37|0.00017795
17:27:38|0.00017733
17:27:39|0.00017802
17:27:40|0.0001775
17:27:42|0.00017734
17:27:42|0.00017795
17:27:43|0.00017794
17:27:45|0.00017732
17:27:45|0.0001775
17:27:46|0.00017777
17:27:48|0.00017787
17:27:48|0.00017804
17:27:50|0.00017804
17:27:50|0.0001773
17:27:51|0.00017786
17:27:52|0.00017783
17:27:53|0.00017794
17:27:55|0.00017806
17:27:55|0.00017776
17:27:57|0.00017812
17:27:57|0.00017765
17:27:59|0.00017762
17:28:00|0.00017786
17:28:00|0.0001779
17:28:01|0.00017779
17:28:02|0.00017768
17:28:04|0.00017784
17:28:05|0.0001775
17:28:06|0.00017779
17:28:07|0.00017758
17:28:08|0.00017803
17:28:09|0.00017754
17:28:10|0.00017792
17:28:11|0.00017809
17:28:12|0.00017746
17:28:13|0.0001774
17:28:14|0.0001774
17:28:15|0.0001778
17:28:16|0.00017771
17:28:17|0.00017705
17:28:18|0.0001775
17:28:19|0.00017802
17:28:20|0.00017681
17:28:21|0.00017686
17:28:22|0.00017682
17:28:23|0.00017683
17:28:24|0.00017763
17:28:25|0.00017692
17:28:26|0.00017765
17:28:28|0.00017662
17:28:29|0.00017681
17:28:30|0.00017746
17:28:32|0.00017705
17:28:33|0.00017711
17:28:34|0.00017731
17:28:34|0.00017775
17:28:36|0.00017777
17:28:36|0.0001766
17:28:37|0.00017756
17:28:39|0.00017744
17:28:39|0.00017694
17:28:40|0.00017784
17:28:41|0.00017761
17:28:42|0.00017692
17:28:43|0.00017712
17:28:44|0.00017692
17:28:45|0.00017698
17:28:46|0.00017715
17:28:48|0.00017669
17:28:48|0.00017662
17:28:49|0.00017702
17:28:50|0.00017715
17:28:51|0.00017673
17:28:53|0.00017701
17:28:53|0.00017686
17:28:54|0.00017784
17:28:55|0.00017737
17:28:56|0.00017775
17:28:57|0.00017728
17:28:59|0.00017726
17:28:59|0.00017733
17:29:01|0.0001772
17:29:01|0.00017748
17:29:02|0.00017731
17:29:03|0.00017737
17:29:05|0.00017696
17:29:06|0.00017749
17:29:07|0.00017753
17:29:08|0.0001772
17:29:09|0.00017778
17:29:10|0.00017734
17:29:11|0.00017669
17:29:12|0.00017703
17:29:13|0.00017701
17:29:14|0.00017672
17:29:15|0.00017752
17:29:16|0.00017757
17:29:17|0.00017733
17:29:18|0.0001775
17:29:19|0.00017733
17:29:20|0.00017711
17:29:21|0.0001771
17:29:22|0.00017696
17:29:23|0.00017691
17:29:24|0.00017745
17:29:25|0.00017694
17:29:26|0.00017739
17:29:27|0.00017696
17:29:29|0.00017696
17:29:29|0.00017711
17:29:31|0.00017711
17:29:31|0.00017712
17:29:33|0.00017697
17:29:34|0.00017682
17:29:34|0.00017719
17:29:35|0.00017715
17:29:37|0.00017705
17:29:37|0.00017691
17:29:39|0.00017704
17:29:40|0.00017711
17:29:41|0.00017718
17:29:42|0.00017722
17:29:43|0.00017705
17:29:44|0.00017718
17:29:45|0.00017728
17:29:46|0.00017709
17:29:47|0.00017737
17:29:48|0.00017714
17:29:49|0.00017708
17:29:50|0.00017705
17:29:51|0.00017701
17:29:52|0.00017693
17:29:53|0.00017691
17:29:54|0.0001769
17:29:55|0.0001769
17:29:56|0.00017721
17:29:57|0.0001769
17:29:58|0.0001768
17:29:59|0.00017724
17:30:00|0.00017687
17:30:01|0.00017695
17:30:03|0.00017679
17:30:04|0.0001773
17:30:05|0.00017733
17:30:06|0.00017733
17:30:07|0.00017727
17:30:08|0.00017736
17:30:09|0.00017701
17:30:10|0.00017722
17:30:11|0.00017719
17:30:12|0.00017711
17:30:13|0.00017704
17:30:14|0.00017711
17:30:15|0.00017719
17:30:16|0.00017748
17:30:17|0.00017728
17:30:18|0.00017719
17:30:20|0.00017736
17:30:20|0.00017726
17:30:21|0.00017706
17:30:22|0.00017702
17:30:23|0.0001772
17:30:24|0.00017722
17:30:25|0.0001773
17:30:26|0.00017694
17:30:27|0.00017713
17:30:29|0.00017726
17:30:29|0.0001774
17:30:32|0.00017705
17:30:33|0.00017719
17:30:34|0.00017726
17:30:35|0.00017721
17:30:36|0.00017714
17:30:37|0.00017708
17:30:38|0.0001771
17:30:39|0.00017705
17:30:40|0.00017723
17:30:42|0.00017722
17:30:43|0.00017689
17:30:43|0.00017683
17:30:44|0.00017685
17:30:46|0.00017714
17:30:46|0.0001771
17:30:47|0.00017751
17:30:48|0.00017751
17:30:50|0.00017752
17:30:50|0.00017763
17:30:51|0.00017763
17:30:53|0.00017773
17:30:54|0.0001772
17:30:54|0.00017775
17:30:55|0.00017789
17:30:56|0.00017788
17:30:58|0.00017792
17:30:58|0.00017721
17:30:59|0.00017789
17:31:00|0.00017789
17:31:01|0.00017803
17:31:03|0.00017791
17:31:03|0.0001779
17:31:04|0.000178
17:31:05|0.00017802
17:31:06|0.00017791
17:31:08|0.00017787
17:31:08|0.00017795
17:31:10|0.00017796
17:31:11|0.00017782
17:31:11|0.00017786
17:31:13|0.00017803
17:31:13|0.00017781
17:31:14|0.00017776
17:31:15|0.00017794
17:31:16|0.00017683
17:31:18|0.00017689
17:31:19|0.0001779
17:31:19|0.00017784
17:31:20|0.00017713
17:31:21|0.00017785
17:31:23|0.00017777
17:31:24|0.00017774
17:31:24|0.00017775
17:31:26|0.00017765
17:31:26|0.00017761
17:31:27|0.00017774
17:31:28|0.0001778
17:31:30|0.0001782
17:31:31|0.00017776
17:31:33|0.00017809
17:31:33|0.00017809
17:31:35|0.00017826
17:31:36|0.00017824
17:31:37|0.00017827
17:31:38|0.00017838
17:31:39|0.00017838
17:31:40|0.0001784
17:31:41|0.00017837
17:31:42|0.00017832
17:31:43|0.00017835
17:31:44|0.00017824
17:31:45|0.00017817
17:31:46|0.0001783
17:31:47|0.00017832
17:31:48|0.00017822
17:31:49|0.0001777
17:31:50|0.00017813
17:31:52|0.00017818
17:31:53|0.00017818
17:31:53|0.00017822
17:31:54|0.00017819
17:31:55|0.00017797
17:31:57|0.00017819
17:31:57|0.00017795
17:31:58|0.00017814
17:32:00|0.00017828
17:32:01|0.00017819
17:32:01|0.00017814
17:32:03|0.00017814
17:32:04|0.00017823
17:32:05|0.00017823
17:32:06|0.00017818
17:32:07|0.00017825
17:32:08|0.00017821
17:32:09|0.00017823
17:32:10|0.00017839
17:32:11|0.00017818
17:32:12|0.0001782
17:32:14|0.00017812
17:32:14|0.00017827
17:32:15|0.00017827
17:32:16|0.00017833
17:32:17|0.00017833
17:32:18|0.0001785
17:32:19|0.00017846
17:32:20|0.00017842
17:32:22|0.00017845
17:32:22|0.00017857
17:32:23|0.00017865
17:32:24|0.00017863
17:32:25|0.00017863
17:32:26|0.00017849
17:32:27|0.00017854
17:32:28|0.00017847
17:32:29|0.00017851
17:32:31|0.00017851
17:32:33|0.00017853
17:32:33|0.00017849
17:32:35|0.00017849
17:32:36|0.00017865
17:32:38|0.00017867
17:32:39|0.00017859
17:32:40|0.00017866
17:32:41|0.00017869
17:32:42|0.00017869
17:32:43|0.00017868
17:32:44|0.00017857
17:32:45|0.00017856
17:32:46|0.00017857
17:32:47|0.00017846
17:32:48|0.00017852
17:32:49|0.0001786
17:32:50|0.00017865
17:32:51|0.00017859
17:32:53|0.00017864
17:32:53|0.00017861
17:32:54|0.00017865
17:32:55|0.0001787
17:32:57|0.00017861
17:32:57|0.00017872
17:32:59|0.0001788
17:32:59|0.00017906
17:33:01|0.0001789
17:33:02|0.00017852
17:33:02|0.00017906
17:33:03|0.00017905
17:33:04|0.0001792
17:33:06|0.00017925
17:33:07|0.00017919
17:33:08|0.00017913
17:33:09|0.00017913
17:33:10|0.00017932
17:33:11|0.00017931
17:33:12|0.00017932
17:33:12|0.00017932
17:33:14|0.00017934
17:33:15|0.00017925
17:33:16|0.00017925
17:33:17|0.00017929
17:33:18|0.00017935
17:33:18|0.00017941
17:33:19|0.00017941
17:33:20|0.00017943
17:33:22|0.00017944
17:33:22|0.00017947
17:33:23|0.00017952
17:33:25|0.00017949
17:33:25|0.00017945
17:33:26|0.00017945
17:33:27|0.00017952
17:33:28|0.00017959
17:33:30|0.00017954
17:33:31|0.00017953
17:33:33|0.00017961
17:33:34|0.00017962
17:33:35|0.00017954
17:33:36|0.00017954
17:33:37|0.00017975
17:33:38|0.00017965
17:33:39|0.00017987
17:33:40|0.00017992
17:33:41|0.00017999
17:33:42|0.00017996
17:33:43|0.00017997
17:33:44|0.00017998
17:33:45|0.00017998
17:33:46|0.0001802
17:33:47|0.0001802
17:33:48|0.00018
17:33:49|0.00018
17:33:50|0.00018016
17:33:51|0.00018023
17:33:52|0.00018032
17:33:53|0.00018035
17:33:54|0.00018059
17:33:55|0.00018046
17:33:56|0.00018047
17:33:57|0.00018049
17:33:58|0.00018051
17:33:59|0.00018049
17:34:00|0.00018044
17:34:01|0.00018042
17:34:02|0.00018048
17:34:03|0.00018075
17:34:04|0.00018051
17:34:05|0.00018073
17:34:06|0.00018073
17:34:08|0.00018079
17:34:08|0.00018094
17:34:09|0.00018082
17:34:10|0.00018088
17:34:11|0.00018092
17:34:12|0.0001806
17:34:13|0.00018071
17:34:15|0.0001808
17:34:15|0.0001806
17:34:16|0.0001808
17:34:18|0.00018081
17:34:19|0.00018098
17:34:20|0.00018089
17:34:21|0.00018098
17:34:22|0.00018089
17:34:23|0.00018106
17:34:24|0.00018089
17:34:25|0.00018116
17:34:26|0.00018088
17:34:27|0.00018098
17:34:28|0.00018097
17:34:29|0.00018104
17:34:30|0.00018094
17:34:31|0.00018115
17:34:33|0.0001811
17:34:34|0.00018114
17:34:35|0.00018115
17:34:36|0.00018117
17:34:37|0.00018116
17:34:39|0.00018122
17:34:40|0.00018117
17:34:41|0.00018134
17:34:42|0.00018128
17:34:43|0.00018113
17:34:44|0.00018132
17:34:44|0.00018149
17:34:45|0.00018138
17:34:46|0.00018134
17:34:47|0.0001814
17:34:48|0.00018134
17:34:49|0.00018134
17:34:50|0.0001813
17:34:51|0.00018129
17:34:52|0.00018129
17:34:54|0.00018123
17:34:54|0.00018132
17:34:55|0.00018134
17:34:56|0.00018149
17:34:58|0.00018145
17:34:59|0.00018145
17:34:59|0.00018145
17:35:01|0.00018145
17:35:02|0.00018147
17:35:02|0.00018147
17:35:04|0.00018151
17:35:04|0.00018145
17:35:05|0.00018142
17:35:06|0.0001815
17:35:08|0.00018147
17:35:08|0.00018153
17:35:10|0.0001816
17:35:11|0.00018168
17:35:11|0.00018168
17:35:12|0.00018169
17:35:14|0.00018169
17:35:15|0.00018169
17:35:15|0.00018169
17:35:16|0.00018174
17:35:18|0.00018171
17:35:19|0.00018174
17:35:19|0.00018158
17:35:20|0.00018156
17:35:22|0.00018133
17:35:22|0.00018133
17:35:23|0.0001814
17:35:25|0.00018142
17:35:26|0.00018135
17:35:27|0.00018133
17:35:27|0.00018133
17:35:29|0.00018135
17:35:30|0.00018136
17:35:31|0.00018124
17:35:31|0.00018121
17:35:33|0.00018121
17:35:35|0.00018121
17:35:36|0.00018119
17:35:37|0.00018123
17:35:38|0.00018117
17:35:39|0.000181
17:35:40|0.00018117
17:35:41|0.00018094
17:35:42|0.00018091
17:35:43|0.00018096
17:35:44|0.00018089
17:35:45|0.00018111
17:35:47|0.00018093
17:35:47|0.00018128
17:35:48|0.0001813
17:35:50|0.0001813
17:35:50|0.0001813
17:35:52|0.0001811
17:35:53|0.00018113
17:35:53|0.00018122
17:35:54|0.0001813
17:35:55|0.0001813
17:35:56|0.00018138
17:35:57|0.00018138
17:35:58|0.00018148
17:36:00|0.00018148
17:36:01|0.00018147
17:36:01|0.00018135
17:36:02|0.00018135
17:36:03|0.00018143
17:36:04|0.00018143
17:36:05|0.00018143
17:36:07|0.00018141
17:36:07|0.00018128
17:36:08|0.00018121
17:36:10|0.00018119
17:36:11|0.00018114
17:36:11|0.00018122
17:36:13|0.0001812
17:36:14|0.00018123
17:36:14|0.00018132
17:36:15|0.00018134
17:36:16|0.00018132
17:36:18|0.00018128
17:36:18|0.00018135
17:36:20|0.0001813
17:36:20|0.00018131
17:36:21|0.00018124
17:36:22|0.00018116
17:36:24|0.00018117
17:36:24|0.00018124
17:36:25|0.00018123
17:36:26|0.00018126
17:36:27|0.00018117
17:36:28|0.00018102
17:36:29|0.00018102
17:36:31|0.00018117
17:36:32|0.00018101
17:36:33|0.00018095
17:36:34|0.000181
17:36:36|0.00018094
17:36:36|0.00018086
17:36:38|0.00018091
17:36:38|0.00018094
17:36:39|0.00018094
17:36:40|0.000181
17:36:42|0.00018097
17:36:43|0.00018103
17:36:43|0.00018112
17:36:44|0.00018111
17:36:45|0.00018108
17:36:46|0.00018108
17:36:48|0.00018116
17:36:49|0.00018116
17:36:50|0.00018116
17:36:51|0.00018116
17:36:51|0.00018122
17:36:52|0.00018122
17:36:53|0.0001812
17:36:55|0.00018119
17:36:55|0.00018119
17:36:57|0.00018104
17:36:58|0.00018111
17:36:59|0.00018111
17:37:00|0.00018116
17:37:01|0.00018117
17:37:02|0.00018117
17:37:03|0.00018109
17:37:04|0.00018108
17:37:05|0.00018111
17:37:06|0.00018116
17:37:07|0.00018119
17:37:08|0.00018122
17:37:09|0.00018106
17:37:10|0.00018102
17:37:11|0.00018105
17:37:12|0.00018105
17:37:13|0.00018108
17:37:14|0.00018105
17:37:15|0.0001811
17:37:16|0.0001811
17:37:17|0.0001811
17:37:18|0.00018106
17:37:19|0.00018106
17:37:21|0.00018106
17:37:21|0.00018114
17:37:22|0.0001812
17:37:23|0.00018121
17:37:24|0.00018121
17:37:25|0.00018122
17:37:26|0.00018138
17:37:27|0.00018134
17:37:29|0.00018138
17:37:29|0.00018143
17:37:31|0.00018137
17:37:32|0.00018138
17:37:32|0.00018138
17:37:33|0.00018138
17:37:34|0.00018146
17:37:36|0.0001815
17:37:37|0.00018155
17:37:38|0.00018155
17:37:39|0.00018153
17:37:41|0.00018167
17:37:41|0.00018178
17:37:42|0.00018158
17:37:43|0.00018158
17:37:44|0.00018158
17:37:45|0.00018149
17:37:46|0.00018159
17:37:48|0.00018165
17:37:49|0.00018165
17:37:51|0.00018167
17:37:51|0.00018157
17:37:53|0.00018163
17:37:53|0.00018163
17:37:55|0.00018164
17:37:55|0.00018174
17:37:57|0.00018177
17:37:57|0.00018171
17:37:58|0.00018171
17:37:59|0.00018171
17:38:01|0.00018168
17:38:01|0.00018169
17:38:02|0.00018171
17:38:03|0.00018174
17:38:05|0.00018175
17:38:05|0.00018175
17:38:06|0.00018179
17:38:07|0.00018174
17:38:08|0.00018179
17:38:10|0.00018179
17:38:11|0.00018193
17:38:11|0.00018199
17:38:12|0.00018201
17:38:14|0.00018206
17:38:15|0.00018208
17:38:16|0.00018207
17:38:16|0.00018198
17:38:17|0.00018195
17:38:18|0.000182
17:38:19|0.000182
17:38:21|0.00018201
17:38:21|0.00018196
17:38:22|0.000182
17:38:23|0.00018198
17:38:24|0.00018196
17:38:25|0.00018198
17:38:26|0.00018191
17:38:28|0.00018208
17:38:28|0.00018212
17:38:30|0.00018212
17:38:31|0.00018202
17:38:32|0.00018202
17:38:33|0.00018202
17:38:34|0.00018204
17:38:35|0.0001821
17:38:36|0.00018209
17:38:37|0.000182
17:38:38|0.00018205
17:38:39|0.00018211
17:38:40|0.00018211
17:38:41|0.00018205
17:38:42|0.000182
17:38:43|0.000182
17:38:44|0.00018195
17:38:45|0.00018187
17:38:46|0.00018187
17:38:47|0.00018194
17:38:49|0.00018194
17:38:49|0.00018199
17:38:50|0.00018199
17:38:51|0.00018185
17:38:53|0.00018184
17:38:54|0.00018188
17:38:55|0.00018192
17:38:55|0.00018191
17:38:56|0.00018188
17:38:58|0.00018195
17:38:58|0.00018192
17:38:59|0.00018183
17:39:00|0.00018189
17:39:01|0.00018187
17:39:02|0.00018177
17:39:03|0.00018181
17:39:05|0.00018181
17:39:06|0.00018187
17:39:07|0.00018187
17:39:08|0.00018188
17:39:09|0.00018186
17:39:11|0.0001819
17:39:11|0.00018193
17:39:12|0.00018205
17:39:13|0.00018211
17:39:15|0.00018223
17:39:16|0.00018227
17:39:16|0.00018234
17:39:17|0.00018231
17:39:18|0.00018238
17:39:19|0.00018239
17:39:20|0.00018248
17:39:21|0.00018248
17:39:23|0.00018251
17:39:23|0.00018252
17:39:25|0.00018261
17:39:26|0.0001826
17:39:27|0.00018273
17:39:27|0.00018265
17:39:29|0.00018265
17:39:29|0.00018267
17:39:31|0.00018267
17:39:31|0.00018268
17:39:32|0.00018268
17:39:33|0.00018281
17:39:34|0.00018281
17:39:36|0.00018281
17:39:36|0.00018282
17:39:38|0.0001828
17:39:39|0.00018266
17:39:40|0.00018266
17:39:41|0.00018257
17:39:42|0.00018245
17:39:43|0.00018246
17:39:44|0.00018232
17:39:45|0.00018243
17:39:46|0.00018245
17:39:48|0.00018245
17:39:48|0.00018245
17:39:49|0.00018245
17:39:50|0.0001824
17:39:51|0.00018236
17:39:52|0.00018236
17:39:53|0.00018256
17:39:54|0.00018247
17:39:55|0.00018252
17:39:57|0.0001825
17:39:57|0.0001825
17:39:58|0.00018236
17:39:59|0.00018231
17:40:01|0.00018234
17:40:02|0.00018232
17:40:02|0.00018225
17:40:03|0.0001824
17:40:05|0.00018232
17:40:05|0.00018222
17:40:06|0.00018218
17:40:07|0.00018221
17:40:08|0.00018217
17:40:09|0.00018216
17:40:10|0.00018214
17:40:11|0.00018211
17:40:12|0.00018216
17:40:13|0.00018211
17:40:14|0.00018211
17:40:15|0.00018195
17:40:16|0.00018197
17:40:17|0.00018197
17:40:18|0.00018199
17:40:20|0.00018193
17:40:21|0.00018182
17:40:21|0.00018181
17:40:23|0.0001818
17:40:23|0.00018172
17:40:24|0.00018172
17:40:25|0.00018172
17:40:26|0.00018172
17:40:27|0.00018155
17:40:29|0.00018148
17:40:30|0.0001816
17:40:31|0.00018155
17:40:32|0.00018168
17:40:32|0.00018185
17:40:33|0.00018194
17:40:35|0.000182
17:40:35|0.00018197
17:40:37|0.00018194
17:40:37|0.00018194
17:40:39|0.00018194
17:40:40|0.000182
17:40:41|0.00018197
17:40:42|0.00018208
17:40:44|0.00018197
17:40:45|0.00018203
17:40:46|0.00018206
17:40:47|0.00018214
17:40:47|0.00018232
17:40:49|0.00018234
17:40:50|0.00018233
17:40:50|0.00018248
17:40:52|0.00018247
17:40:53|0.00018246
17:40:54|0.00018246
17:40:55|0.00018247
17:40:56|0.00018246
17:40:57|0.00018247
17:40:58|0.0001824
17:40:59|0.00018231
17:41:00|0.00018231
17:41:01|0.00018224
17:41:02|0.00018224
17:41:03|0.00018229
17:41:04|0.00018223
17:41:05|0.0001822
17:41:06|0.00018215
17:41:07|0.00018222
17:41:08|0.00018208
17:41:09|0.00018208
17:41:10|0.00018214
17:41:11|0.00018232
17:41:12|0.00018222
17:41:13|0.0001823
17:41:14|0.00018222
17:41:15|0.00018226
17:41:16|0.00018236
17:41:17|0.00018245
17:41:18|0.00018247
17:41:19|0.00018252
17:41:20|0.00018247
17:41:21|0.0001826
17:41:22|0.00018258
17:41:23|0.00018262
17:41:24|0.00018253
17:41:25|0.00018264
17:41:26|0.00018256
17:41:27|0.00018256
17:41:28|0.00018256
17:41:29|0.00018256
17:41:30|0.00018255
17:41:31|0.00018256
17:41:32|0.00018258
17:41:33|0.00018278
17:41:34|0.00018273
17:41:35|0.00018271
17:41:36|0.00018271
17:41:37|0.00018273
17:41:38|0.00018273
17:41:39|0.00018274
17:41:41|0.0001827
17:41:42|0.00018276
17:41:43|0.0001828
17:41:44|0.00018277
17:41:45|0.00018281
17:41:46|0.0001828
17:41:47|0.00018282
17:41:49|0.00018283
17:41:49|0.00018289
17:41:50|0.00018289
17:41:52|0.0001829
17:41:52|0.0001829
17:41:54|0.00018311
17:41:54|0.00018309
17:41:55|0.00018314
17:41:57|0.00018311
17:41:58|0.0001831
17:41:58|0.0001831
17:42:00|0.00018299
17:42:00|0.00018301
17:42:02|0.00018301
17:42:03|0.00018294
17:42:03|0.00018292
17:42:04|0.00018291
17:42:05|0.00018299
17:42:07|0.00018298
17:42:08|0.00018302
17:42:08|0.00018304
17:42:10|0.00018304
17:42:10|0.00018304
17:42:12|0.00018317
17:42:13|0.00018325
17:42:14|0.00018322
17:42:14|0.00018313
17:42:16|0.00018314
17:42:17|0.00018313
17:42:18|0.00018309
17:42:19|0.00018313
17:42:19|0.00018313
17:42:21|0.00018318
17:42:22|0.00018318
17:42:23|0.00018322
17:42:23|0.00018317
17:42:25|0.00018315
17:42:25|0.0001832
17:42:27|0.00018321
17:42:28|0.00018323
17:42:28|0.0001832
17:42:29|0.00018314
17:42:31|0.00018314
17:42:32|0.00018312
17:42:33|0.0001831
17:42:34|0.00018317
17:42:35|0.00018317
17:42:36|0.00018317
17:42:37|0.00018313
17:42:38|0.0001831
17:42:39|0.00018301
17:42:40|0.00018303
17:42:41|0.00018306
17:42:42|0.00018306
17:42:44|0.00018313
17:42:45|0.00018316
17:42:46|0.00018315
17:42:47|0.00018312
17:42:48|0.00018301
17:42:49|0.00018296
17:42:50|0.00018296
17:42:51|0.00018296
17:42:52|0.00018302
17:42:53|0.00018313
17:42:55|0.00018314
17:42:56|0.00018315
17:42:56|0.00018315
17:42:58|0.00018315
17:42:59|0.00018307
17:42:59|0.0001831
17:43:00|0.00018333
17:43:01|0.00018336
17:43:02|0.00018324
17:43:04|0.00018325
17:43:04|0.00018325
17:43:06|0.00018325
17:43:06|0.00018321
17:43:07|0.00018319
17:43:08|0.00018323
17:43:10|0.00018327
17:43:11|0.00018324
17:43:12|0.00018326
17:43:13|0.00018333
17:43:14|0.00018331
17:43:15|0.00018337
17:43:16|0.00018339
17:43:17|0.0001834
17:43:18|0.0001834
17:43:19|0.0001834
17:43:20|0.0001834
17:43:21|0.00018339
17:43:22|0.00018338
17:43:23|0.00018344
17:43:24|0.00018351
17:43:25|0.00018346
17:43:26|0.00018341
17:43:27|0.00018341
17:43:28|0.00018339
17:43:29|0.00018339
17:43:30|0.0001834
17:43:31|0.00018341
17:43:32|0.00018344
17:43:33|0.00018346
17:43:34|0.00018345
17:43:35|0.00018345
17:43:36|0.00018333
17:43:37|0.00018328
17:43:38|0.00018329
17:43:39|0.00018327
17:43:40|0.00018332
17:43:41|0.00018335
17:43:43|0.0001834
17:43:43|0.00018337
17:43:45|0.00018337
17:43:46|0.0001834
17:43:47|0.00018337
17:43:48|0.00018338
17:43:49|0.00018338
17:43:50|0.00018338
17:43:51|0.00018337
17:43:52|0.00018337
17:43:53|0.00018337
17:43:54|0.00018334
17:43:55|0.00018332
17:43:55|0.00018326
17:43:57|0.00018313
17:43:57|0.00018322
17:43:59|0.00018314
17:43:59|0.00018319
17:44:00|0.00018319
17:44:02|0.00018314
17:44:02|0.00018311
17:44:04|0.00018311
17:44:04|0.00018311
17:44:06|0.00018303
17:44:06|0.00018307
17:44:08|0.00018305
17:44:08|0.000183
17:44:10|0.000183
17:44:11|0.000183
17:44:11|0.00018297
17:44:12|0.00018297
17:44:14|0.000183
17:44:14|0.000183
17:44:15|0.00018297
17:44:16|0.00018297
17:44:18|0.00018307
17:44:18|0.00018307
17:44:19|0.00018307
17:44:20|0.00018312
17:44:21|0.00018315
17:44:23|0.00018317
17:44:24|0.00018327
17:44:25|0.00018327
17:44:26|0.00018327
17:44:26|0.00018326
17:44:28|0.0001832
17:44:30|0.00018328
17:44:30|0.00018319
17:44:31|0.00018319
17:44:32|0.00018319
17:44:33|0.00018319
17:44:34|0.00018318
17:44:35|0.00018318
17:44:36|0.00018313
17:44:37|0.00018313
17:44:38|0.00018308
17:44:39|0.00018305
17:44:40|0.000183
17:44:41|0.000183
17:44:43|0.00018298
17:44:45|0.00018311
17:44:45|0.00018314
17:44:46|0.00018313
17:44:48|0.00018313
17:44:49|0.00018315
17:44:50|0.00018315
17:44:50|0.00018314
17:44:52|0.00018314
17:44:53|0.00018314
17:44:54|0.00018314
17:44:55|0.00018311
17:44:56|0.00018314
17:44:57|0.00018314
17:44:58|0.00018315
17:44:59|0.00018315
17:45:00|0.00018315
17:45:01|0.00018308
17:45:02|0.00018305
17:45:03|0.00018302
17:45:04|0.000183
17:45:05|0.00018296
17:45:06|0.00018299
17:45:07|0.00018305
17:45:08|0.00018313
17:45:09|0.00018313
17:45:10|0.00018314
17:45:11|0.00018313
17:45:12|0.00018322
17:45:13|0.00018318
17:45:14|0.00018318
17:45:15|0.00018325
17:45:16|0.00018341
17:45:17|0.00018344
17:45:18|0.00018353
17:45:19|0.00018353
17:45:20|0.00018353
17:45:21|0.00018353
17:45:22|0.00018355
17:45:23|0.00018355
17:45:24|0.00018353
17:45:26|0.00018351
17:45:26|0.00018357
17:45:27|0.00018359
17:45:28|0.00018356
17:45:29|0.00018346
17:45:30|0.00018338
17:45:31|0.00018356
17:45:32|0.00018354
17:45:33|0.00018355
17:45:35|0.00018354
17:45:35|0.00018356
17:45:37|0.00018357
17:45:37|0.00018358
17:45:38|0.00018354
17:45:39|0.00018353
17:45:40|0.00018353
17:45:41|0.00018347
17:45:43|0.00018347
17:45:43|0.00018353
17:45:45|0.00018353
17:45:46|0.00018349
17:45:47|0.00018351
17:45:48|0.00018349
17:45:49|0.0001835
17:45:50|0.00018358
17:45:51|0.00018356
17:45:52|0.00018359
17:45:53|0.00018359
17:45:54|0.00018349
17:45:55|0.00018349
17:45:56|0.00018349
17:45:57|0.00018349
17:45:58|0.00018349
17:45:59|0.00018348
17:46:00|0.00018348
17:46:01|0.00018348
17:46:02|0.0001835
17:46:03|0.00018351
17:46:04|0.00018349
17:46:05|0.00018344
17:46:06|0.00018345
17:46:07|0.00018345
17:46:09|0.00018338
17:46:09|0.00018333
17:46:10|0.00018314
17:46:11|0.00018316
17:46:12|0.00018321
17:46:13|0.0001832
17:46:14|0.00018316
17:46:15|0.00018314
17:46:16|0.00018306
17:46:18|0.00018288
17:46:18|0.00018281
17:46:19|0.00018293
17:46:21|0.00018293
17:46:22|0.00018293
17:46:22|0.00018293
17:46:23|0.00018281
17:46:25|0.0001828
17:46:26|0.00018275
17:46:26|0.00018267
17:46:28|0.00018266
17:46:29|0.00018266
17:46:29|0.00018257
17:46:31|0.00018257
17:46:31|0.00018255
17:46:33|0.00018253
17:46:33|0.00018255
17:46:35|0.00018251
17:46:36|0.00018241
17:46:36|0.00018246
17:46:37|0.00018228
17:46:39|0.00018249
17:46:40|0.00018247
17:46:41|0.00018242
17:46:42|0.00018237
17:46:43|0.00018241
17:46:44|0.00018244
17:46:45|0.00018249
17:46:45|0.00018249
17:46:47|0.00018254
17:46:48|0.00018263
17:46:49|0.00018266
17:46:50|0.00018258
17:46:51|0.00018255
17:46:52|0.0001825
17:46:53|0.0001825
17:46:55|0.00018254
17:46:56|0.00018247
17:46:57|0.00018247
17:46:58|0.00018247
17:46:58|0.00018247
17:46:59|0.00018244
17:47:00|0.00018244
17:47:01|0.00018244
17:47:02|0.00018245
17:47:04|0.00018247
17:47:04|0.00018246
17:47:05|0.00018247
17:47:06|0.00018247
17:47:08|0.00018258
17:47:08|0.00018258
17:47:10|0.00018258
17:47:10|0.00018256
17:47:12|0.00018252
17:47:13|0.0001825
17:47:14|0.00018253
17:47:15|0.00018252
17:47:16|0.00018246
17:47:17|0.00018245
17:47:18|0.00018244
17:47:19|0.00018245
17:47:19|0.00018245
17:47:21|0.00018245
17:47:21|0.00018245
17:47:23|0.00018245
17:47:24|0.00018238
17:47:24|0.00018238
17:47:26|0.00018241
17:47:26|0.00018241
17:47:27|0.00018237
17:47:29|0.00018248
17:47:30|0.00018249
17:47:31|0.00018249
17:47:32|0.00018248
17:47:32|0.00018248
17:47:33|0.00018248
17:47:34|0.00018241
17:47:35|0.00018241
17:47:37|0.00018241
17:47:37|0.00018241
17:47:38|0.00018229
17:47:40|0.00018229
17:47:40|0.00018215
17:47:41|0.00018219
17:47:43|0.00018221
17:47:44|0.00018227
17:47:44|0.00018227
17:47:47|0.0001822
17:47:48|0.0001822
17:47:49|0.00018226
17:47:51|0.00018219
17:47:52|0.00018215
17:47:54|0.00018211
17:47:54|0.00018214
17:47:55|0.00018214
17:47:56|0.00018217
17:47:57|0.00018217
17:47:59|0.00018222
17:47:59|0.0001823
17:48:00|0.0001823
17:48:01|0.00018234
17:48:02|0.00018234
17:48:04|0.00018236
17:48:05|0.00018244
17:48:06|0.00018244
17:48:07|0.00018245
17:48:08|0.00018242
17:48:09|0.00018238
17:48:10|0.00018238
17:48:11|0.00018252
17:48:12|0.00018248
17:48:13|0.00018248
17:48:14|0.00018248
17:48:15|0.00018248
17:48:16|0.00018248
17:48:17|0.00018245
17:48:18|0.00018252
17:48:19|0.00018252
17:48:20|0.00018266
17:48:21|0.00018266
17:48:22|0.00018261
17:48:23|0.00018261
17:48:24|0.00018261
17:48:25|0.00018259
17:48:26|0.00018259
17:48:27|0.00018263
17:48:28|0.00018259
17:48:29|0.00018258
17:48:30|0.00018265
17:48:31|0.00018265
17:48:32|0.00018265
17:48:33|0.00018265
17:48:34|0.00018262
17:48:35|0.00018279
17:48:36|0.00018279
17:48:37|0.0001828
17:48:38|0.00018288
17:48:39|0.00018288
17:48:40|0.00018288
17:48:41|0.00018288
17:48:42|0.00018299
17:48:43|0.00018299
17:48:44|0.00018305
17:48:45|0.00018305
17:48:46|0.00018307
17:48:47|0.00018307
17:48:48|0.00018301
17:48:50|0.00018308
17:48:51|0.00018301
17:48:52|0.00018301
17:48:53|0.00018301
17:48:55|0.00018301
17:48:56|0.000183
17:48:56|0.00018297
17:48:57|0.00018291
17:48:58|0.00018286
17:49:00|0.00018288
17:49:00|0.00018296
17:49:01|0.00018311
17:49:02|0.00018312
17:49:04|0.00018307
17:49:05|0.00018303
17:49:06|0.00018303
17:49:07|0.00018303
17:49:08|0.00018298
17:49:09|0.00018306
17:49:10|0.00018306
17:49:11|0.00018304
17:49:12|0.00018292
17:49:13|0.00018289
17:49:14|0.00018289
17:49:15|0.00018295
17:49:16|0.00018295
17:49:17|0.00018299
17:49:18|0.00018299
17:49:19|0.0001831
17:49:20|0.0001831
17:49:21|0.00018302
17:49:22|0.00018302
17:49:23|0.00018302
17:49:24|0.00018302
17:49:25|0.00018319
17:49:26|0.00018317
17:49:27|0.0001832
17:49:28|0.0001832
17:49:29|0.0001832
17:49:30|0.00018321
17:49:31|0.00018318
17:49:32|0.00018321
17:49:33|0.00018324
17:49:34|0.00018324
17:49:35|0.00018317
17:49:37|0.00018307
17:49:37|0.00018326
17:49:38|0.00018332
17:49:39|0.00018339
17:49:40|0.00018343
17:49:41|0.00018355
17:49:42|0.00018357
17:49:43|0.00018358
17:49:44|0.00018355
17:49:45|0.0001835
17:49:46|0.0001835
17:49:48|0.00018353
17:49:49|0.00018367
17:49:50|0.00018369
17:49:51|0.00018358
17:49:52|0.00018353
17:49:54|0.00018369
17:49:54|0.00018373
17:49:56|0.00018369
17:49:56|0.00018369
17:49:58|0.00018374
17:49:59|0.00018374
17:50:00|0.00018368
17:50:01|0.0001837
17:50:02|0.00018362
17:50:04|0.00018348
17:50:05|0.00018359
17:50:05|0.00018369
17:50:06|0.00018351
17:50:07|0.00018356
17:50:08|0.00018347
17:50:09|0.00018337
17:50:11|0.00018329
17:50:11|0.00018339
17:50:12|0.00018338
17:50:13|0.00018334
17:50:14|0.00018334
17:50:15|0.00018334
17:50:16|0.00018332
17:50:17|0.00018335
17:50:18|0.00018338
17:50:19|0.00018355
17:50:21|0.00018362
17:50:22|0.00018362
17:50:22|0.00018363
17:50:24|0.00018363
17:50:25|0.0001836
17:50:25|0.00018351
17:50:27|0.00018348
17:50:27|0.00018349
17:50:28|0.00018355
17:50:29|0.00018349
17:50:31|0.00018349
17:50:32|0.0001834
17:50:33|0.0001834
17:50:33|0.0001834
17:50:35|0.00018332
17:50:36|0.00018322
17:50:36|0.00018327
17:50:37|0.00018327
17:50:38|0.00018326
17:50:39|0.00018326
17:50:41|0.00018326
17:50:42|0.00018326
17:50:42|0.00018326
17:50:44|0.00018333
17:50:44|0.0001833
17:50:45|0.00018337
17:50:47|0.0001835
17:50:48|0.00018352
17:50:50|0.0001835
17:50:50|0.00018356
17:50:51|0.00018356
17:50:52|0.00018354
17:50:53|0.00018354
17:50:55|0.00018354
17:50:56|0.00018354
17:50:56|0.00018354
17:50:57|0.00018347
17:50:58|0.00018351
17:50:59|0.00018356
17:51:01|0.00018353
17:51:02|0.00018355
17:51:02|0.00018359
17:51:03|0.00018359
17:51:04|0.00018359
17:51:06|0.00018359
17:51:07|0.00018347
17:51:08|0.00018347
17:51:09|0.00018352
17:51:10|0.00018347
17:51:11|0.00018347
17:51:12|0.00018346
17:51:13|0.00018348
17:51:14|0.00018342
17:51:15|0.00018341
17:51:16|0.00018335
17:51:17|0.00018335
17:51:18|0.00018329
17:51:19|0.00018326
17:51:20|0.00018344
17:51:21|0.0001834
17:51:22|0.0001834
17:51:23|0.00018338
17:51:24|0.00018326
17:51:25|0.00018326
17:51:26|0.00018329
17:51:27|0.00018329
17:51:28|0.00018327
17:51:29|0.00018327
17:51:30|0.00018327
17:51:31|0.00018312
17:51:32|0.00018312
17:51:33|0.00018312
17:51:34|0.00018288
17:51:35|0.00018295
17:51:36|0.00018295
17:51:37|0.00018294
17:51:38|0.00018295
17:51:39|0.00018286
17:51:41|0.00018283
17:51:41|0.00018285
17:51:42|0.00018281
17:51:43|0.00018267
17:51:44|0.00018278
17:51:46|0.00018271
17:51:46|0.00018274
17:51:47|0.00018274
17:51:48|0.00018271
17:51:50|0.00018267
17:51:52|0.00018266
17:51:53|0.00018266
17:51:53|0.00018272
17:51:55|0.00018262
17:51:57|0.00018262
17:51:58|0.00018253
17:51:59|0.00018256
17:52:00|0.00018256
17:52:01|0.00018257
17:52:02|0.00018246
17:52:03|0.00018253
17:52:04|0.00018258
17:52:05|0.0001825
17:52:06|0.0001825
17:52:07|0.00018247
17:52:08|0.00018247
17:52:09|0.0001825
17:52:10|0.00018248
17:52:12|0.00018245
17:52:12|0.00018248
17:52:13|0.00018248
17:52:14|0.00018246
17:52:15|0.00018243
17:52:16|0.00018243
17:52:17|0.00018244
17:52:18|0.00018249
17:52:19|0.00018249
17:52:20|0.00018249
17:52:21|0.00018245
17:52:22|0.00018243
17:52:24|0.00018243
17:52:24|0.00018243
17:52:26|0.00018244
17:52:26|0.00018244
17:52:28|0.00018249
17:52:28|0.00018254
17:52:29|0.00018254
17:52:30|0.00018264
17:52:31|0.00018291
17:52:33|0.00018293
17:52:33|0.00018293
17:52:34|0.00018302
17:52:35|0.00018302
17:52:37|0.00018297
17:52:37|0.00018295
17:52:38|0.00018295
17:52:40|0.00018286
17:52:40|0.0001829
17:52:41|0.0001829
17:52:42|0.00018289
17:52:43|0.00018292
17:52:45|0.00018285
17:52:45|0.00018269
17:52:46|0.00018266
17:52:47|0.00018261
17:52:48|0.00018259
17:52:49|0.00018253
17:52:51|0.00018264
17:52:52|0.00018264
17:52:53|0.00018263
17:52:54|0.00018265
17:52:56|0.00018261
17:52:56|0.00018261
17:52:57|0.00018265
17:52:58|0.00018265
17:52:59|0.00018264
17:53:01|0.00018265
17:53:02|0.00018265
17:53:03|0.00018266
17:53:04|0.00018279
17:53:05|0.00018285
17:53:06|0.00018285
17:53:07|0.00018285
17:53:08|0.00018295
17:53:09|0.00018297
17:53:10|0.00018286
17:53:11|0.000183
17:53:12|0.00018304
17:53:13|0.00018306
17:53:14|0.00018312
17:53:15|0.00018326
17:53:16|0.00018329
17:53:18|0.00018347
17:53:18|0.00018346
17:53:19|0.00018347
17:53:21|0.00018354
17:53:22|0.00018351
17:53:22|0.0001837
17:53:23|0.00018351
17:53:24|0.00018366
17:53:25|0.00018373
17:53:26|0.00018373
17:53:27|0.00018361
17:53:29|0.00018362
17:53:30|0.00018338
17:53:31|0.00018346
17:53:32|0.00018344
17:53:33|0.00018344
17:53:34|0.00018348
17:53:34|0.00018348
17:53:36|0.00018348
17:53:37|0.00018354
17:53:38|0.00018354
17:53:39|0.00018354
17:53:40|0.00018344
17:53:41|0.00018344
17:53:42|0.00018344
17:53:43|0.00018344
17:53:44|0.00018344
17:53:45|0.00018351
17:53:46|0.00018352
17:53:47|0.00018352
17:53:48|0.00018359
17:53:49|0.00018359
17:53:50|0.00018375
17:53:51|0.00018375
17:53:52|0.00018357
17:53:53|0.00018357
17:53:54|0.00018357
17:53:55|0.00018357
17:53:56|0.00018351
17:53:58|0.00018355
17:53:58|0.00018362
17:53:59|0.00018362
17:54:00|0.00018362
17:54:02|0.00018368
17:54:02|0.00018369
17:54:03|0.00018362
17:54:04|0.00018363
17:54:06|0.00018354
17:54:06|0.00018354
17:54:07|0.00018349
17:54:09|0.00018337
17:54:10|0.00018337
17:54:10|0.00018337
17:54:11|0.00018326
17:54:13|0.00018326
17:54:14|0.00018326
17:54:15|0.00018327
17:54:15|0.00018326
17:54:17|0.00018337
17:54:17|0.00018337
17:54:18|0.00018323
17:54:20|0.00018323
17:54:20|0.0001832
17:54:22|0.00018325
17:54:23|0.00018325
17:54:24|0.00018325
17:54:25|0.00018319
17:54:26|0.00018312
17:54:27|0.00018312
17:54:27|0.00018312
17:54:28|0.00018312
17:54:30|0.00018313
17:54:30|0.0001831
17:54:31|0.0001831
17:54:32|0.00018314
17:54:34|0.00018298
17:54:35|0.00018294
17:54:36|0.00018294
17:54:37|0.00018282
17:54:38|0.0001828
17:54:39|0.00018274
17:54:40|0.00018279
17:54:41|0.00018279
17:54:42|0.00018279
17:54:43|0.00018279
17:54:44|0.00018279
17:54:45|0.00018279
17:54:46|0.00018279
17:54:47|0.00018279
17:54:48|0.00018318
17:54:49|0.00018318
17:54:50|0.00018308
17:54:51|0.0001831
17:54:52|0.00018319
17:54:54|0.00018319
17:54:55|0.00018319
17:54:56|0.00018318
17:54:57|0.00018317
17:54:58|0.00018315
17:54:59|0.00018308
17:55:00|0.00018308
17:55:01|0.00018312
17:55:02|0.000183
17:55:03|0.000183
17:55:04|0.000183
17:55:05|0.00018297
17:55:07|0.00018294
17:55:07|0.00018295
17:55:08|0.00018295
17:55:09|0.00018295
17:55:10|0.00018295
17:55:12|0.00018294
17:55:12|0.00018289
17:55:14|0.0001829
17:55:15|0.00018284
17:55:15|0.00018284
17:55:17|0.00018284
17:55:17|0.00018284
17:55:19|0.00018287
17:55:20|0.00018287
17:55:20|0.00018284
17:55:22|0.00018289
17:55:23|0.00018289
17:55:24|0.00018287
17:55:24|0.00018289
17:55:26|0.00018278
17:55:27|0.00018264
17:55:28|0.00018264
17:55:29|0.00018264
17:55:30|0.00018264
17:55:31|0.00018265
17:55:32|0.00018265
17:55:33|0.0001827
17:55:34|0.00018276
17:55:35|0.00018276
17:55:36|0.00018274
17:55:37|0.0001827
17:55:38|0.0001827
17:55:39|0.00018279
17:55:40|0.00018287
17:55:41|0.00018289
17:55:42|0.0001829
17:55:43|0.00018292
17:55:44|0.00018289
17:55:45|0.00018289
17:55:46|0.00018283
17:55:47|0.00018283
17:55:48|0.0001829
17:55:49|0.00018295
17:55:50|0.00018297
17:55:51|0.00018297
17:55:52|0.00018304
17:55:54|0.00018306
17:55:55|0.00018305
17:55:56|0.00018309
17:55:58|0.00018309
17:55:59|0.00018309
17:55:59|0.00018309
17:56:01|0.00018306
17:56:02|0.00018293
17:56:03|0.00018279
17:56:04|0.00018276
17:56:05|0.00018297
17:56:06|0.00018297
17:56:07|0.00018301
17:56:08|0.00018306
17:56:09|0.00018306
17:56:10|0.00018297
17:56:11|0.00018306
17:56:12|0.00018309
17:56:13|0.00018305
17:56:14|0.00018307
17:56:15|0.00018307
17:56:16|0.00018308
17:56:17|0.00018309
17:56:18|0.00018326
17:56:19|0.00018331
17:56:20|0.00018331
17:56:21|0.00018331
17:56:22|0.00018327
17:56:23|0.00018327
17:56:24|0.00018328
17:56:25|0.00018328
17:56:26|0.00018335
17:56:27|0.00018335
17:56:28|0.00018336
17:56:29|0.00018335
17:56:30|0.00018339
17:56:31|0.00018343
17:56:32|0.00018337
17:56:33|0.00018337
17:56:34|0.00018337
17:56:35|0.00018343
17:56:36|0.00018343
17:56:37|0.00018343
17:56:38|0.00018334
17:56:39|0.00018352
17:56:40|0.00018352
17:56:41|0.00018352
17:56:42|0.00018351
17:56:44|0.00018356
17:56:45|0.00018356
17:56:45|0.00018356
17:56:46|0.00018356
17:56:47|0.00018356
17:56:48|0.00018353
17:56:50|0.00018359
17:56:50|0.00018354
17:56:51|0.00018356
17:56:52|0.00018351
17:56:53|0.00018351
17:56:55|0.00018349
17:56:55|0.00018345
17:56:57|0.00018345
17:56:58|0.00018345
17:56:59|0.00018337
17:57:01|0.00018345
17:57:02|0.00018345
17:57:02|0.00018338
17:57:04|0.00018335
17:57:04|0.00018343
17:57:05|0.00018353
17:57:06|0.00018345
17:57:08|0.00018365
17:57:08|0.00018365
17:57:10|0.00018365
17:57:11|0.00018359
17:57:11|0.00018355
17:57:12|0.00018354
17:57:13|0.00018358
17:57:14|0.00018358
17:57:16|0.00018358
17:57:17|0.00018363
17:57:17|0.00018363
17:57:18|0.00018356
17:57:19|0.00018356
17:57:20|0.00018356
17:57:21|0.00018353
17:57:23|0.00018353
17:57:23|0.00018353
17:57:25|0.00018353
17:57:25|0.00018357
17:57:26|0.00018363
17:57:27|0.00018365
17:57:28|0.00018365
17:57:29|0.00018359
17:57:31|0.00018359
17:57:31|0.00018362
17:57:32|0.00018365
17:57:33|0.00018365
17:57:35|0.00018363
17:57:36|0.00018363
17:57:36|0.00018363
17:57:38|0.00018364
17:57:39|0.00018364
17:57:40|0.00018369
17:57:40|0.00018368
17:57:41|0.00018357
17:57:43|0.00018357
17:57:44|0.00018358
17:57:44|0.00018358
17:57:45|0.00018358
17:57:46|0.00018359
17:57:48|0.00018359
17:57:49|0.00018364
17:57:50|0.00018364
17:57:51|0.00018364
17:57:51|0.00018361
17:57:52|0.00018349
17:57:53|0.00018338
17:57:55|0.00018343
17:57:55|0.00018343
17:57:57|0.00018342
17:57:58|0.0001834
17:57:59|0.00018336
17:58:00|0.00018336
17:58:01|0.0001833
17:58:02|0.0001834
17:58:03|0.00018335
17:58:04|0.00018344
17:58:05|0.00018349
17:58:06|0.0001836
17:58:07|0.0001836
17:58:08|0.0001836
17:58:09|0.00018359
17:58:10|0.00018359
17:58:11|0.00018353
17:58:13|0.00018353
17:58:13|0.00018349
17:58:15|0.00018349
17:58:16|0.00018345
17:58:16|0.00018335
17:58:17|0.00018333
17:58:18|0.00018333
17:58:19|0.00018329
17:58:20|0.00018328
17:58:21|0.00018321
17:58:23|0.00018321
17:58:24|0.00018321
17:58:25|0.00018327
17:58:25|0.00018324
17:58:27|0.00018324
17:58:27|0.00018321
17:58:28|0.00018318
17:58:29|0.00018318
17:58:31|0.00018317
17:58:31|0.00018313
17:58:32|0.00018313
17:58:33|0.00018311
17:58:34|0.00018305
17:58:35|0.00018316
17:58:36|0.00018315
17:58:37|0.00018315
17:58:38|0.00018315
17:58:39|0.00018312
17:58:41|0.00018311
17:58:41|0.00018311
17:58:42|0.00018312
17:58:44|0.00018316
17:58:44|0.00018317
17:58:45|0.00018317
17:58:47|0.00018316
17:58:47|0.00018316
17:58:48|0.00018316
17:58:49|0.00018316
17:58:50|0.00018316
17:58:52|0.00018316
17:58:53|0.00018316
17:58:54|0.00018302
17:58:55|0.00018302
17:58:56|0.00018295
17:58:57|0.00018295
17:58:59|0.00018299
17:59:00|0.00018301
17:59:00|0.00018301
17:59:02|0.00018305
17:59:03|0.00018308
17:59:04|0.00018301
17:59:05|0.00018301
17:59:07|0.00018301
17:59:08|0.00018301
17:59:08|0.00018301
17:59:09|0.00018302
17:59:10|0.00018302
17:59:11|0.00018302
17:59:12|0.00018311
17:59:13|0.00018311
17:59:14|0.00018308
17:59:15|0.00018308
17:59:16|0.00018308
17:59:17|0.00018305
17:59:18|0.00018305
17:59:19|0.00018308
17:59:20|0.00018311
17:59:21|0.00018311
17:59:23|0.00018313
17:59:23|0.00018313
17:59:24|0.0001831
17:59:25|0.0001831
17:59:27|0.0001831
17:59:27|0.0001831
17:59:29|0.00018317
17:59:29|0.00018321
17:59:30|0.00018321
17:59:32|0.00018326
17:59:33|0.00018327
17:59:33|0.00018327
17:59:35|0.00018327
17:59:35|0.00018324
17:59:37|0.00018324
17:59:37|0.00018326
17:59:39|0.00018326
17:59:40|0.00018329
17:59:41|0.00018326
17:59:41|0.0001833
17:59:43|0.0001833
17:59:43|0.0001834
17:59:44|0.00018346
17:59:46|0.00018356
17:59:46|0.00018351
17:59:47|0.00018351
17:59:49|0.00018355
17:59:50|0.00018355
17:59:50|0.0001835
17:59:51|0.00018349
17:59:53|0.00018349
17:59:54|0.00018348
17:59:55|0.00018348
17:59:56|0.00018355
17:59:56|0.00018355
17:59:57|0.00018355
17:59:59|0.00018356
17:59:59|0.00018356
18:00:01|0.00018361
18:00:01|0.00018356
18:00:03|0.00018356
18:00:05|0.00018356
18:00:05|0.00018361
18:00:06|0.00018381
18:00:07|0.00018377
18:00:08|0.00018377
18:00:10|0.00018378
18:00:10|0.00018379
18:00:11|0.00018369
18:00:13|0.00018388
18:00:13|0.00018388
18:00:14|0.00018379
18:00:15|0.00018365
18:00:16|0.00018365
18:00:17|0.00018391
18:00:18|0.00018397
18:00:19|0.000184
18:00:20|0.00018412
18:00:21|0.00018413
18:00:23|0.00018408
18:00:23|0.00018397
18:00:24|0.00018413
18:00:25|0.00018405
18:00:26|0.00018397
18:00:27|0.00018396
18:00:28|0.00018383
18:00:29|0.00018372
18:00:30|0.00018357
18:00:31|0.00018333
18:00:32|0.00018333
18:00:34|0.00018357
18:00:34|0.00018344
18:00:35|0.0001835
18:00:36|0.00018347
18:00:37|0.00018374
18:00:38|0.00018373
18:00:39|0.00018373
18:00:40|0.00018377
18:00:41|0.00018361
18:00:42|0.00018363
18:00:44|0.00018364
18:00:45|0.00018363
18:00:46|0.00018373
18:00:47|0.00018364
18:00:48|0.00018364
18:00:49|0.00018369
18:00:50|0.00018357
18:00:51|0.00018357
18:00:52|0.00018357
18:00:53|0.00018352
18:00:54|0.00018352
18:00:55|0.00018352
18:00:56|0.00018354
18:00:57|0.00018352
18:00:58|0.00018352
18:01:00|0.00018352
18:01:00|0.00018354
18:01:02|0.00018345
18:01:03|0.00018336
18:01:04|0.00018334
18:01:05|0.00018322
18:01:06|0.00018327
18:01:07|0.00018321
18:01:08|0.00018321
18:01:09|0.00018307
18:01:10|0.00018299
18:01:11|0.00018299
18:01:12|0.00018296
18:01:13|0.000183
18:01:14|0.00018303
18:01:15|0.00018306
18:01:16|0.00018306
18:01:17|0.00018306
18:01:18|0.0001831
18:01:19|0.00018302
18:01:20|0.00018297
18:01:21|0.00018297
18:01:22|0.00018297
18:01:23|0.00018305
18:01:24|0.00018303
18:01:25|0.00018306
18:01:26|0.00018299
18:01:27|0.000183
18:01:29|0.0001829
18:01:30|0.00018289
18:01:31|0.00018287
18:01:31|0.00018305
18:01:32|0.00018313
18:01:33|0.00018326
18:01:34|0.00018299
18:01:35|0.00018302
18:01:37|0.00018302
18:01:37|0.00018302
18:01:38|0.00018307
18:01:39|0.00018309
18:01:40|0.00018322
18:01:41|0.00018328
18:01:43|0.00018326
18:01:44|0.0001832
18:01:44|0.0001832
18:01:45|0.0001832
18:01:46|0.00018306
18:01:47|0.00018306
18:01:49|0.00018306
18:01:49|0.00018306
18:01:50|0.00018306
18:01:51|0.00018307
18:01:52|0.00018307
18:01:53|0.00018309
18:01:54|0.00018319
18:01:55|0.00018312
18:01:57|0.00018311
18:01:57|0.00018311
18:01:59|0.00018311
18:02:00|0.00018312
18:02:01|0.00018304
18:02:02|0.000183
18:02:03|0.00018294
18:02:04|0.00018294
18:02:05|0.00018296
18:02:06|0.00018302
18:02:07|0.00018297
18:02:08|0.00018294
18:02:09|0.00018294
18:02:10|0.00018302
18:02:11|0.00018299
18:02:12|0.00018312
18:02:13|0.00018308
18:02:14|0.00018313
18:02:15|0.00018322
18:02:16|0.00018321
18:02:17|0.00018332
18:02:18|0.00018333
18:02:19|0.00018323
18:02:20|0.00018323
18:02:21|0.00018323
18:02:22|0.00018325
18:02:24|0.00018325
18:02:25|0.00018325
18:02:26|0.00018318
18:02:26|0.00018319
18:02:27|0.00018319
18:02:29|0.00018319
18:02:30|0.00018305
18:02:31|0.00018305
18:02:32|0.00018308
18:02:33|0.00018308
18:02:34|0.00018319
18:02:35|0.00018319
18:02:36|0.00018309
18:02:37|0.00018305
18:02:38|0.00018305
18:02:39|0.00018305
18:02:40|0.00018305
18:02:41|0.00018312
18:02:42|0.00018312
18:02:43|0.00018312
18:02:44|0.00018308
18:02:45|0.00018308
18:02:47|0.00018308
18:02:47|0.00018308
18:02:48|0.00018305
18:02:49|0.00018305
18:02:50|0.00018305
18:02:51|0.00018311
18:02:52|0.00018311
18:02:53|0.00018313
18:02:54|0.00018296
18:02:55|0.00018303
18:02:56|0.00018303
18:02:57|0.00018302
18:02:58|0.00018302
18:02:59|0.00018302
18:03:01|0.00018302
18:03:02|0.00018305
18:03:02|0.00018307
18:03:04|0.00018317
18:03:05|0.00018317
18:03:06|0.00018316
18:03:07|0.0001832
18:03:08|0.0001832
18:03:09|0.00018325
18:03:10|0.00018325
18:03:11|0.00018331
18:03:12|0.00018334
18:03:13|0.00018331
18:03:14|0.00018331
18:03:15|0.00018331
18:03:16|0.00018318
18:03:17|0.00018324
18:03:18|0.00018324
18:03:19|0.00018324
18:03:20|0.00018331
18:03:21|0.00018336
18:03:22|0.00018336
18:03:23|0.00018336
18:03:24|0.00018339
18:03:25|0.00018337
18:03:26|0.00018337
18:03:27|0.00018337
18:03:28|0.00018336
18:03:29|0.00018331
18:03:30|0.00018344
18:03:31|0.00018351
18:03:32|0.00018358
18:03:33|0.00018358
18:03:34|0.00018355
18:03:35|0.00018356
18:03:36|0.00018355
18:03:37|0.00018353
18:03:38|0.00018363
18:03:39|0.00018356
18:03:40|0.00018364
18:03:41|0.00018362
18:03:42|0.00018362
18:03:43|0.00018366
18:03:45|0.0001837
18:03:46|0.00018362
18:03:46|0.00018374
18:03:47|0.00018376
18:03:48|0.0001838
18:03:49|0.00018377
18:03:51|0.00018381
18:03:51|0.00018381
18:03:52|0.00018381
18:03:53|0.00018378
18:03:54|0.00018379
18:03:55|0.0001838
18:03:56|0.00018378
18:03:57|0.00018383
18:03:58|0.00018381
18:03:59|0.00018382
18:04:00|0.00018387
18:04:02|0.00018388
18:04:02|0.00018383
18:04:03|0.00018383
18:04:04|0.00018378
18:04:05|0.00018371
18:04:06|0.0001837
18:04:07|0.00018362
18:04:08|0.00018362
18:04:10|0.00018348
18:04:11|0.00018343
18:04:12|0.00018346
18:04:13|0.00018337
18:04:14|0.00018329
18:04:15|0.00018319
18:04:16|0.00018317
18:04:17|0.00018315
18:04:18|0.00018321
18:04:19|0.00018318
18:04:20|0.00018312
18:04:21|0.00018314
18:04:22|0.00018315
18:04:23|0.00018311
18:04:24|0.00018311
18:04:25|0.00018311
18:04:26|0.00018318
18:04:27|0.00018318
18:04:28|0.00018318
18:04:29|0.00018318
18:04:30|0.00018326
18:04:31|0.0001833
18:04:32|0.0001833
18:04:33|0.00018332
18:04:34|0.00018336
18:04:35|0.00018338
18:04:36|0.00018338
18:04:37|0.0001833
18:04:38|0.00018334
18:04:39|0.00018336
18:04:40|0.00018333
18:04:41|0.0001834
18:04:42|0.0001834
18:04:43|0.0001834
18:04:44|0.00018339
18:04:45|0.00018339
18:04:46|0.00018337
18:04:47|0.00018337
18:04:48|0.00018342
18:04:49|0.00018346
18:04:50|0.00018352
18:04:51|0.00018352
18:04:52|0.00018352
18:04:53|0.00018351
18:04:54|0.00018345
18:04:55|0.00018345
18:04:56|0.00018341
18:04:57|0.00018341
18:04:58|0.0001834
18:04:59|0.0001834
18:05:00|0.0001834
18:05:01|0.0001834
18:05:02|0.00018348
18:05:03|0.00018348
18:05:04|0.00018348
18:05:05|0.00018335
18:05:06|0.00018321
18:05:07|0.0001832
18:05:08|0.00018319
18:05:09|0.00018319
18:05:10|0.00018331
18:05:11|0.00018331
18:05:12|0.00018331
18:05:13|0.00018319
18:05:14|0.00018319
18:05:15|0.00018311
18:05:16|0.00018328
18:05:17|0.00018315
18:05:18|0.00018306
18:05:19|0.000183
18:05:20|0.00018309
18:05:21|0.00018309
18:05:22|0.00018309
18:05:24|0.00018312
18:05:24|0.00018312
18:05:25|0.00018312
18:05:26|0.00018314
18:05:27|0.00018317
18:05:29|0.00018316
18:05:30|0.00018316
18:05:30|0.00018309
18:05:31|0.00018301
18:05:33|0.00018295
18:05:34|0.00018293
18:05:34|0.00018299
18:05:35|0.00018305
18:05:36|0.00018305
18:05:38|0.00018305
18:05:39|0.00018301
18:05:40|0.00018301
18:05:41|0.00018298
18:05:42|0.00018296
18:05:42|0.00018295
18:05:43|0.00018291
18:05:45|0.0001829
18:05:45|0.0001829
18:05:47|0.00018289
18:05:48|0.00018291
18:05:48|0.00018288
18:05:50|0.000183
18:05:50|0.000183
18:05:52|0.00018303
18:05:53|0.00018303
18:05:53|0.00018303
18:05:55|0.00018319
18:05:56|0.00018319
18:05:57|0.00018309
18:05:57|0.00018309
18:05:59|0.00018309
18:05:59|0.00018309
18:06:00|0.00018298
18:06:02|0.00018298
18:06:03|0.00018298
18:06:05|0.00018301
18:06:05|0.00018308
18:06:07|0.0001832
18:06:08|0.0001832
18:06:09|0.00018304
18:06:10|0.00018304
18:06:11|0.00018304
18:06:12|0.00018304
18:06:13|0.000183
18:06:14|0.00018313
18:06:15|0.00018313
18:06:16|0.00018316
18:06:17|0.00018316
18:06:18|0.00018304
18:06:19|0.00018294
18:06:20|0.00018294
18:06:21|0.00018294
18:06:22|0.00018291
18:06:23|0.00018296
18:06:24|0.00018296
18:06:25|0.00018296
18:06:26|0.00018294
18:06:27|0.00018294
18:06:28|0.00018297
18:06:29|0.00018297
18:06:30|0.00018306
18:06:31|0.00018302
18:06:32|0.00018301
18:06:33|0.00018301
18:06:34|0.00018306
18:06:35|0.0001832
18:06:36|0.00018321
18:06:37|0.00018316
18:06:38|0.00018316
18:06:39|0.00018314
18:06:40|0.00018314
18:06:41|0.00018313
18:06:42|0.00018308
18:06:43|0.00018308
18:06:44|0.00018308
18:06:45|0.00018322
18:06:46|0.00018311
18:06:47|0.00018311
18:06:48|0.00018321
18:06:49|0.00018321
18:06:50|0.00018321
18:06:51|0.0001831
18:06:52|0.0001831
18:06:53|0.00018311
18:06:54|0.00018311
18:06:55|0.00018311
18:06:56|0.00018311
18:06:57|0.00018311
18:06:58|0.00018314
18:06:59|0.0001831
18:07:00|0.00018305
18:07:01|0.0001831
18:07:02|0.00018311
18:07:03|0.00018311
18:07:04|0.00018311
18:07:05|0.00018305
18:07:06|0.0001832
18:07:07|0.00018312
18:07:08|0.00018311
18:07:09|0.00018332
18:07:10|0.00018322
18:07:11|0.00018322
18:07:12|0.00018322
18:07:13|0.00018322
18:07:14|0.00018324
18:07:15|0.00018326
18:07:16|0.00018319
18:07:17|0.00018319
18:07:18|0.00018318
18:07:19|0.00018319
18:07:20|0.00018328
18:07:21|0.00018329
18:07:22|0.00018329
18:07:23|0.00018327
18:07:24|0.00018327
18:07:25|0.00018323
18:07:26|0.00018327
18:07:27|0.00018322
18:07:28|0.00018326
18:07:29|0.00018325
18:07:30|0.00018325
18:07:31|0.0001831
18:07:32|0.0001831
18:07:33|0.0001831
18:07:34|0.00018312
18:07:35|0.00018312
18:07:36|0.00018312
18:07:37|0.00018296
18:07:38|0.00018301
18:07:39|0.00018301
18:07:40|0.00018304
18:07:41|0.00018304
18:07:42|0.00018304
18:07:43|0.00018294
18:07:44|0.00018294
18:07:45|0.0001831
18:07:46|0.00018304
18:07:47|0.00018305
18:07:48|0.00018305
18:07:50|0.00018305
18:07:50|0.00018305
18:07:51|0.00018305
18:07:52|0.00018305
18:07:53|0.00018305
18:07:54|0.00018305
18:07:55|0.00018332
18:07:56|0.00018347
18:07:57|0.00018339
18:07:58|0.00018345
18:07:59|0.00018344
18:08:00|0.00018344
18:08:01|0.0001835
18:08:02|0.00018346
18:08:03|0.0001835
18:08:04|0.00018346
18:08:05|0.00018349
18:08:07|0.00018344
18:08:09|0.00018344
18:08:09|0.00018351
18:08:10|0.00018363
18:08:11|0.0001836
18:08:12|0.00018354
18:08:13|0.0001834
18:08:15|0.0001835
18:08:16|0.00018353
18:08:17|0.00018354
18:08:18|0.00018359
18:08:19|0.00018359
18:08:20|0.00018359
18:08:21|0.00018359
18:08:22|0.00018364
18:08:23|0.00018356
18:08:24|0.00018354
18:08:25|0.00018354
18:08:26|0.0001834
18:08:27|0.00018335
18:08:28|0.00018326
18:08:29|0.00018328
18:08:30|0.00018328
18:08:31|0.00018328
18:08:32|0.00018328
18:08:33|0.00018331
18:08:34|0.00018332
18:08:35|0.00018343
18:08:36|0.00018356
18:08:37|0.00018356
18:08:38|0.00018356
18:08:39|0.00018356
18:08:40|0.00018356
18:08:41|0.00018358
18:08:42|0.00018358
18:08:43|0.00018356
18:08:44|0.00018355
18:08:45|0.00018348
18:08:46|0.00018341
18:08:47|0.00018342
18:08:48|0.00018338
18:08:49|0.00018336
18:08:50|0.0001833
18:08:51|0.00018326
18:08:52|0.00018331
18:08:54|0.00018328
18:08:54|0.00018336
18:08:55|0.00018345
18:08:56|0.0001835
18:08:57|0.00018357
18:08:58|0.00018353
18:08:59|0.00018352
18:09:00|0.00018352
18:09:01|0.00018344
18:09:02|0.00018346
18:09:03|0.00018353
18:09:04|0.00018363
18:09:05|0.00018366
18:09:07|0.00018369
18:09:09|0.00018368
18:09:09|0.00018367
18:09:11|0.00018369
18:09:11|0.00018364
18:09:12|0.00018364
18:09:13|0.00018365
18:09:15|0.0001837
18:09:15|0.00018369
18:09:17|0.00018369
18:09:18|0.00018369
18:09:19|0.0001836
18:09:20|0.0001836
18:09:21|0.00018357
18:09:22|0.00018352
18:09:24|0.00018346
18:09:24|0.00018344
18:09:25|0.00018345
18:09:26|0.00018345
18:09:28|0.00018345
18:09:28|0.00018347
18:09:30|0.00018348
18:09:30|0.00018343
18:09:31|0.00018348
18:09:32|0.00018347
18:09:33|0.00018347
18:09:35|0.00018347
18:09:35|0.00018344
18:09:37|0.00018344
18:09:37|0.00018344
18:09:38|0.00018344
18:09:39|0.00018344
18:09:41|0.00018344
18:09:41|0.00018345
18:09:42|0.00018345
18:09:44|0.00018345
18:09:44|0.00018345
18:09:45|0.00018343
18:09:46|0.00018343
18:09:47|0.00018343
18:09:48|0.00018343
18:09:49|0.00018343
18:09:50|0.00018343
18:09:51|0.00018342
18:09:53|0.00018342
18:09:54|0.00018343
18:09:54|0.00018343
18:09:56|0.00018343
18:09:56|0.00018343
18:09:58|0.00018348
18:09:58|0.00018348
18:09:59|0.00018348
18:10:00|0.00018343
18:10:01|0.00018339
18:10:02|0.00018351
18:10:04|0.00018351
18:10:04|0.00018351
18:10:05|0.00018351
18:10:07|0.00018351
18:10:08|0.00018351
18:10:09|0.0001835
18:10:10|0.0001835
18:10:11|0.00018346
18:10:12|0.00018346
18:10:13|0.00018347
18:10:14|0.00018347
18:10:15|0.00018347
18:10:16|0.00018357
18:10:17|0.00018357
18:10:18|0.00018357
18:10:19|0.00018358
18:10:20|0.00018352
18:10:21|0.00018356
18:10:23|0.00018356
18:10:23|0.00018346
18:10:24|0.00018348
18:10:25|0.00018366
18:10:26|0.00018366
18:10:27|0.00018366
18:10:29|0.00018357
18:10:29|0.00018357
18:10:30|0.00018357
18:10:31|0.00018357
18:10:32|0.00018349
18:10:33|0.00018353
18:10:34|0.00018355
18:10:35|0.00018355
18:10:36|0.00018355
18:10:37|0.00018355
18:10:38|0.00018358
18:10:40|0.00018358
18:10:40|0.00018356
18:10:41|0.00018356
18:10:42|0.00018356
18:10:43|0.00018357
18:10:45|0.00018357
18:10:45|0.00018365
18:10:46|0.00018358
18:10:48|0.0001836
18:10:48|0.0001836
18:10:49|0.00018353
18:10:50|0.00018353
18:10:51|0.00018353
18:10:52|0.00018345
18:10:53|0.00018349
18:10:54|0.00018349
18:10:55|0.00018349
18:10:56|0.00018349
18:10:58|0.0001835
18:10:58|0.0001835
18:10:59|0.0001835
18:11:01|0.00018342
18:11:01|0.00018342
18:11:02|0.00018342
18:11:03|0.00018355
18:11:04|0.00018355
18:11:05|0.00018355
18:11:07|0.00018355
18:11:07|0.00018355
18:11:09|0.00018365
18:11:11|0.00018362
18:11:11|0.00018362
18:11:12|0.00018362
18:11:13|0.00018364
18:11:15|0.00018364
18:11:15|0.00018364
18:11:17|0.00018358
18:11:17|0.00018358
18:11:19|0.0001835
18:11:20|0.0001835
18:11:21|0.00018344
18:11:22|0.0001834
18:11:23|0.0001834
18:11:23|0.0001833
18:11:25|0.0001832
18:11:26|0.00018319
18:11:26|0.00018318
18:11:28|0.00018326
18:11:28|0.00018326
18:11:30|0.00018334
18:11:31|0.00018334
18:11:32|0.0001835
18:11:33|0.0001835
18:11:34|0.00018349
18:11:35|0.00018349
18:11:36|0.00018349
18:11:37|0.00018349
18:11:37|0.00018349
18:11:39|0.00018346
18:11:40|0.00018342
18:11:41|0.00018341
18:11:42|0.00018341
18:11:43|0.00018341
18:11:44|0.00018341
18:11:45|0.00018347
18:11:46|0.00018347
18:11:47|0.00018347
18:11:48|0.00018347
18:11:49|0.00018347
18:11:50|0.00018342
18:11:51|0.00018342
18:11:52|0.00018342
18:11:53|0.00018342
18:11:54|0.00018337
18:11:55|0.00018337
18:11:56|0.00018325
18:11:57|0.00018323
18:11:58|0.00018326
18:11:59|0.00018326
18:12:00|0.00018325
18:12:01|0.00018332
18:12:02|0.00018332
18:12:03|0.00018332
18:12:04|0.00018339
18:12:05|0.00018339
18:12:06|0.00018339
18:12:07|0.00018342
18:12:08|0.00018342
18:12:10|0.00018353
18:12:11|0.00018355
18:12:12|0.00018351
18:12:13|0.00018351
18:12:14|0.00018351
18:12:15|0.00018356
18:12:16|0.00018356
18:12:17|0.00018356
18:12:18|0.00018355
18:12:19|0.00018355
18:12:20|0.00018352
18:12:22|0.00018349
18:12:23|0.00018352
18:12:24|0.00018349
18:12:24|0.00018349
18:12:26|0.00018338
18:12:27|0.00018338
18:12:27|0.00018338
18:12:28|0.00018338
18:12:29|0.00018337
18:12:31|0.00018337
18:12:32|0.00018337
18:12:33|0.0001833
18:12:33|0.0001833
18:12:35|0.00018336
18:12:36|0.00018336
18:12:37|0.00018337
18:12:38|0.00018337
18:12:39|0.00018337
18:12:40|0.00018346
18:12:41|0.00018342
18:12:42|0.00018338
18:12:43|0.00018334
18:12:44|0.00018334
18:12:45|0.00018338
18:12:46|0.00018338
18:12:47|0.00018337
18:12:48|0.00018337
18:12:49|0.00018337
18:12:50|0.00018337
18:12:51|0.00018337
18:12:52|0.00018337
18:12:53|0.0001834
18:12:54|0.0001834
18:12:55|0.0001834
18:12:56|0.0001834
18:12:57|0.0001834
18:12:58|0.0001834
18:12:59|0.0001834
18:13:00|0.00018334
18:13:01|0.00018334
18:13:02|0.00018334
18:13:03|0.00018334
18:13:04|0.00018336
18:13:05|0.00018336
18:13:06|0.00018334
18:13:07|0.00018336
18:13:08|0.00018332
18:13:09|0.00018332
18:13:10|0.00018332
18:13:11|0.00018332
18:13:12|0.00018332
18:13:13|0.00018332
18:13:14|0.00018332
18:13:15|0.00018332
18:13:16|0.00018332
18:13:17|0.00018333
18:13:18|0.00018329
18:13:19|0.00018329
18:13:20|0.00018329
18:13:21|0.00018329
18:13:22|0.00018329
18:13:23|0.0001834
18:13:24|0.0001834
18:13:25|0.0001834
18:13:26|0.0001834
18:13:27|0.0001834
18:13:28|0.0001834
18:13:29|0.0001834
18:13:30|0.00018342
18:13:31|0.00018342
18:13:32|0.00018342
18:13:33|0.00018342
18:13:34|0.00018339
18:13:35|0.00018335
18:13:36|0.00018335
18:13:37|0.00018335
18:13:38|0.00018335
18:13:39|0.00018335
18:13:41|0.00018335
18:13:41|0.00018332
18:13:42|0.00018332
18:13:43|0.00018332
18:13:45|0.00018332
18:13:45|0.00018332
18:13:47|0.00018332
18:13:48|0.00018334
18:13:48|0.00018334
18:13:49|0.00018335
18:13:51|0.00018335
18:13:52|0.00018335
18:13:52|0.00018332
18:13:53|0.00018332
18:13:54|0.00018332
18:13:56|0.00018332
18:13:57|0.00018331
18:13:58|0.00018331
18:13:59|0.00018332
18:14:00|0.00018329
18:14:01|0.00018329
18:14:01|0.00018328
18:14:03|0.00018328
18:14:04|0.00018328
18:14:04|0.00018328
18:14:06|0.00018334
18:14:06|0.00018337
18:14:08|0.00018337
18:14:09|0.00018338
18:14:10|0.00018338
18:14:11|0.0001833
18:14:13|0.00018325
18:14:13|0.00018323
18:14:14|0.0001832
18:14:15|0.0001832
18:14:17|0.00018318
18:14:18|0.00018318
18:14:18|0.00018317
18:14:20|0.00018317
18:14:21|0.00018317
18:14:22|0.00018309
18:14:23|0.00018309
18:14:24|0.00018309
18:14:25|0.00018306
18:14:26|0.00018306
18:14:27|0.00018308
18:14:27|0.00018308
18:14:28|0.00018315
18:14:29|0.00018318
18:14:31|0.00018305
18:14:31|0.00018305
18:14:33|0.00018305
18:14:33|0.00018299
18:14:35|0.000183
18:14:36|0.000183
18:14:36|0.000183
18:14:38|0.000183
18:14:39|0.00018292
18:14:39|0.00018292
18:14:40|0.00018292
18:14:42|0.00018291
18:14:43|0.00018288
18:14:43|0.00018292
18:14:44|0.00018292
18:14:45|0.00018292
18:14:47|0.00018287
18:14:47|0.00018287
18:14:48|0.00018297
18:14:49|0.00018297
18:14:51|0.00018297
18:14:52|0.00018306
18:14:52|0.00018306
18:14:53|0.00018306
18:14:55|0.00018306
18:14:56|0.00018306
18:14:57|0.00018303
18:14:58|0.00018303
18:14:59|0.00018303
18:15:00|0.00018302
18:15:01|0.00018303
18:15:02|0.000183
18:15:03|0.00018296
18:15:04|0.00018292
18:15:05|0.000183
18:15:06|0.000183
18:15:07|0.00018303
18:15:08|0.00018303
18:15:09|0.00018303
18:15:10|0.00018303
18:15:11|0.00018303
18:15:12|0.00018317
18:15:13|0.00018317
18:15:15|0.00018315
18:15:16|0.00018315
18:15:16|0.00018321
18:15:18|0.00018321
18:15:19|0.00018323
18:15:19|0.00018324
18:15:20|0.00018325
18:15:21|0.00018333
18:15:22|0.00018337
18:15:23|0.00018339
18:15:25|0.0001833
18:15:26|0.0001833
18:15:27|0.0001833
18:15:27|0.00018331
18:15:29|0.00018314
18:15:29|0.00018308
18:15:30|0.00018308
18:15:32|0.00018301
18:15:32|0.00018301
18:15:34|0.00018301
18:15:35|0.00018295
18:15:36|0.00018286
18:15:36|0.0001828
18:15:37|0.00018283
18:15:39|0.00018273
18:15:39|0.00018261
18:15:40|0.00018271
18:15:41|0.00018268
18:15:43|0.00018272
18:15:44|0.00018311
18:15:45|0.00018311
18:15:46|0.0001829
18:15:47|0.00018297
18:15:48|0.00018304
18:15:49|0.00018297
18:15:50|0.00018307
18:15:50|0.00018307
18:15:51|0.00018316
18:15:53|0.0001831
18:15:54|0.00018303
18:15:55|0.00018303
18:15:56|0.00018297
18:15:57|0.00018297
18:15:58|0.00018297
18:15:59|0.00018297
18:16:00|0.00018297
18:16:01|0.00018296
18:16:02|0.00018289
18:16:03|0.00018282
18:16:04|0.00018277
18:16:05|0.00018274
18:16:06|0.00018266
18:16:07|0.00018263
18:16:08|0.00018262
18:16:09|0.00018268
18:16:10|0.00018268
18:16:11|0.0001827
18:16:12|0.0001827
18:16:13|0.0001827
18:16:15|0.0001827
18:16:15|0.00018286
18:16:17|0.00018295
18:16:18|0.00018295
18:16:19|0.00018295
18:16:19|0.00018295
18:16:21|0.00018295
18:16:22|0.00018285
18:16:23|0.00018282
18:16:24|0.00018274
18:16:24|0.00018287
18:16:25|0.00018287
18:16:27|0.00018297
18:16:28|0.00018291
18:16:29|0.00018291
18:16:30|0.00018291
18:16:31|0.00018291
18:16:32|0.00018291
18:16:33|0.00018299
18:16:34|0.00018299
18:16:35|0.00018296
18:16:36|0.00018297
18:16:37|0.00018297
18:16:38|0.00018297
18:16:39|0.00018306
18:16:40|0.00018305
18:16:41|0.00018305
18:16:42|0.00018311
18:16:43|0.0001831
18:16:44|0.0001831
18:16:45|0.00018316
18:16:46|0.00018315
18:16:47|0.00018315
18:16:48|0.00018315
18:16:49|0.00018312
18:16:50|0.00018311
18:16:51|0.00018314
18:16:52|0.00018313
18:16:53|0.00018313
18:16:54|0.00018313
18:16:55|0.00018311
18:16:56|0.00018311
18:16:57|0.00018321
18:16:58|0.00018324
18:16:59|0.00018324
18:17:00|0.00018324
18:17:01|0.00018324
18:17:02|0.00018327
18:17:03|0.00018333
18:17:04|0.00018333
18:17:05|0.00018333
18:17:06|0.00018333
18:17:07|0.00018332
18:17:08|0.00018329
18:17:09|0.00018326
18:17:10|0.00018318
18:17:11|0.0001832
18:17:12|0.00018319
18:17:13|0.00018327
18:17:15|0.00018329
18:17:16|0.00018329
18:17:17|0.00018327
18:17:18|0.00018321
18:17:20|0.00018328
18:17:20|0.00018328
18:17:21|0.00018328
18:17:22|0.00018316
18:17:23|0.00018319
18:17:24|0.00018313
18:17:26|0.00018313
18:17:26|0.00018304
18:17:28|0.00018304
18:17:28|0.00018303
18:17:30|0.00018309
18:17:31|0.00018313
18:17:32|0.00018317
18:17:32|0.00018322
18:17:34|0.00018322
18:17:34|0.0001832
18:17:35|0.00018307
18:17:36|0.00018302
18:17:37|0.00018302
18:17:39|0.00018302
18:17:39|0.00018302
18:17:41|0.00018296
18:17:43|0.00018299
18:17:44|0.000183
18:17:45|0.000183
18:17:46|0.00018305
18:17:47|0.00018305
18:17:48|0.00018305
18:17:49|0.00018305
18:17:50|0.0001831
18:17:51|0.00018311
18:17:52|0.00018311
18:17:53|0.00018311
18:17:54|0.00018311
18:17:55|0.00018311
18:17:56|0.00018308
18:17:57|0.00018308
18:17:58|0.00018308
18:17:59|0.0001831
18:18:00|0.00018315
18:18:01|0.00018315
18:18:02|0.00018315
18:18:03|0.00018315
18:18:04|0.00018331
18:18:05|0.00018335
18:18:06|0.00018335
18:18:07|0.00018329
18:18:08|0.00018329
18:18:09|0.00018323
18:18:10|0.00018323
18:18:11|0.00018331
18:18:12|0.00018331
18:18:13|0.00018331
18:18:14|0.00018329
18:18:15|0.00018328
18:18:16|0.00018337
18:18:17|0.00018337
18:18:18|0.00018337
18:18:19|0.00018337
18:18:20|0.0001833
18:18:21|0.0001833
18:18:22|0.00018321
18:18:24|0.00018321
18:18:24|0.00018328
18:18:25|0.00018328
18:18:27|0.00018328
18:18:28|0.00018328
18:18:28|0.00018328
18:18:29|0.00018324
18:18:31|0.00018324
18:18:31|0.00018324
18:18:32|0.00018324
18:18:33|0.00018329
18:18:34|0.00018329
18:18:35|0.00018333
18:18:36|0.00018333
18:18:38|0.00018333
18:18:39|0.00018336
18:18:40|0.00018337
18:18:41|0.00018331
18:18:41|0.00018327
18:18:42|0.00018327
18:18:44|0.00018328
18:18:44|0.00018338
18:18:46|0.00018335
18:18:47|0.00018341
18:18:47|0.00018341
18:18:49|0.00018341
18:18:50|0.00018342
18:18:50|0.00018342
18:18:51|0.00018345
18:18:52|0.00018345
18:18:53|0.00018345
18:18:54|0.00018345
18:18:55|0.00018343
18:18:57|0.00018343
18:18:57|0.00018346
18:18:59|0.00018351
18:18:59|0.00018351
18:19:00|0.00018351
18:19:01|0.00018351
18:19:02|0.00018349
18:19:03|0.00018347
18:19:04|0.00018355
18:19:05|0.00018358
18:19:06|0.00018357
18:19:08|0.00018357
18:19:08|0.00018357
18:19:09|0.00018355
18:19:10|0.00018357
18:19:11|0.00018361
18:19:12|0.00018361
18:19:13|0.00018357
18:19:15|0.00018357
18:19:15|0.00018358
18:19:18|0.00018346
18:19:19|0.00018346
18:19:20|0.00018338
18:19:20|0.00018338
18:19:22|0.00018338
18:19:23|0.00018338
18:19:24|0.00018338
18:19:25|0.00018338
18:19:26|0.00018338
18:19:27|0.00018338
18:19:28|0.00018348
18:19:29|0.00018348
18:19:30|0.00018348
18:19:31|0.00018348
18:19:32|0.00018348
18:19:33|0.00018348
18:19:34|0.00018352
18:19:35|0.00018352
18:19:36|0.00018354
18:19:37|0.00018356
18:19:38|0.00018356
18:19:39|0.00018356
18:19:40|0.00018356
18:19:41|0.00018356
18:19:42|0.00018345
18:19:43|0.00018345
18:19:44|0.00018345
18:19:45|0.00018342
18:19:46|0.00018342
18:19:47|0.0001834
18:19:48|0.00018338
18:19:49|0.00018351
18:19:50|0.00018351
18:19:51|0.00018351
18:19:52|0.00018354
18:19:53|0.00018354
18:19:54|0.00018356
18:19:55|0.00018356
18:19:57|0.00018356
18:19:57|0.00018349
18:19:58|0.00018349
18:19:59|0.00018349
18:20:00|0.00018349
18:20:01|0.00018349
18:20:02|0.00018351
18:20:03|0.00018351
18:20:04|0.00018351
18:20:05|0.00018351
18:20:06|0.00018351
18:20:07|0.00018352
18:20:08|0.00018349
18:20:09|0.00018349
18:20:10|0.00018337
18:20:12|0.00018337
18:20:12|0.00018337
18:20:13|0.00018343
18:20:14|0.00018343
18:20:15|0.00018343
18:20:16|0.00018343
18:20:18|0.00018342
18:20:19|0.00018342
18:20:20|0.00018342
18:20:21|0.00018337
18:20:22|0.00018328
18:20:23|0.00018328
18:20:24|0.00018331
18:20:25|0.00018335
18:20:26|0.00018334
18:20:27|0.00018338
18:20:28|0.00018338
18:20:29|0.00018338
18:20:30|0.00018338
18:20:31|0.00018338
18:20:33|0.00018328
18:20:33|0.00018328
18:20:35|0.00018328
18:20:36|0.00018328
18:20:36|0.00018328
18:20:37|0.0001832
18:20:39|0.0001832
18:20:40|0.00018327
18:20:41|0.00018326
18:20:42|0.00018326
18:20:43|0.00018326
18:20:43|0.00018326
18:20:45|0.00018326
18:20:45|0.00018324
18:20:47|0.00018332
18:20:48|0.00018332
18:20:48|0.00018332
18:20:50|0.00018332
18:20:50|0.00018332
18:20:51|0.00018329
18:20:52|0.00018329
18:20:53|0.00018329
18:20:55|0.00018317
18:20:55|0.00018317
18:20:56|0.00018321
18:20:58|0.00018321
18:20:59|0.0001832
18:20:59|0.00018329
18:21:01|0.00018319
18:21:02|0.00018319
18:21:03|0.00018329
18:21:04|0.0001833
18:21:04|0.0001833
18:21:06|0.00018339
18:21:07|0.00018337
18:21:07|0.0001834
18:21:08|0.00018341
18:21:10|0.00018341
18:21:10|0.00018339
18:21:12|0.00018343
18:21:12|0.00018343
18:21:14|0.00018344
18:21:15|0.00018343
18:21:15|0.00018346
18:21:17|0.00018349
18:21:18|0.00018349
18:21:20|0.00018352
18:21:21|0.00018347
18:21:22|0.00018346
18:21:23|0.00018354
18:21:24|0.00018354
18:21:25|0.00018363
18:21:26|0.00018368
18:21:27|0.00018366
18:21:28|0.00018366
18:21:29|0.00018362
18:21:30|0.00018362
18:21:31|0.00018362
18:21:32|0.00018362
18:21:34|0.00018359
18:21:34|0.00018359
18:21:36|0.00018359
18:21:36|0.00018353
18:21:37|0.00018353
18:21:38|0.00018353
18:21:40|0.00018365
18:21:40|0.00018365
18:21:42|0.00018361
18:21:42|0.00018361
18:21:45|0.00018361
18:21:45|0.00018364
18:21:46|0.0001835
18:21:47|0.00018346
18:21:48|0.00018346
18:21:50|0.00018346
18:21:50|0.00018365
18:21:51|0.00018364
18:21:52|0.00018364
18:21:54|0.00018364
18:21:54|0.00018365
18:21:55|0.00018365
18:21:57|0.00018365
18:21:58|0.00018365
18:21:58|0.00018358
18:21:59|0.00018357
18:22:00|0.00018357
18:22:01|0.00018357
18:22:02|0.00018356
18:22:03|0.00018356
18:22:05|0.00018353
18:22:05|0.0001835
18:22:06|0.0001835
18:22:07|0.0001835
18:22:08|0.00018351
18:22:09|0.00018351
18:22:11|0.00018362
18:22:11|0.00018348
18:22:12|0.00018348
18:22:13|0.00018362
18:22:15|0.00018354
18:22:15|0.00018352
18:22:16|0.00018352
18:22:17|0.00018352
18:22:18|0.00018352
18:22:20|0.00018354
18:22:22|0.00018354
18:22:22|0.00018354
18:22:23|0.00018354
18:22:25|0.00018354
18:22:25|0.00018354
18:22:26|0.00018354
18:22:27|0.00018354
18:22:28|0.00018354
18:22:29|0.00018354
18:22:30|0.00018357
18:22:32|0.00018354
18:22:32|0.00018339
18:22:33|0.00018339
18:22:34|0.00018339
18:22:35|0.00018339
18:22:36|0.00018339
18:22:37|0.0001834
18:22:39|0.00018348
18:22:40|0.00018341
18:22:41|0.00018341
18:22:41|0.00018341
18:22:42|0.0001833
18:22:43|0.0001833
18:22:44|0.0001833
18:22:45|0.0001833
18:22:46|0.0001833
18:22:48|0.00018329
18:22:48|0.00018314
18:22:50|0.00018314
18:22:50|0.00018314
18:22:51|0.00018313
18:22:53|0.00018313
18:22:54|0.00018313
18:22:55|0.00018312
18:22:56|0.00018297
18:22:57|0.00018299
18:22:58|0.00018299
18:22:59|0.00018296
18:23:00|0.00018299
18:23:01|0.00018299
18:23:02|0.00018297
18:23:03|0.00018284
18:23:04|0.00018286
18:23:05|0.00018283
18:23:06|0.00018281
18:23:07|0.00018276
18:23:08|0.00018278
18:23:09|0.00018278
18:23:10|0.00018278
18:23:11|0.00018279
18:23:12|0.00018283
18:23:13|0.00018296
18:23:14|0.00018286
18:23:15|0.00018286
18:23:16|0.00018281
18:23:17|0.00018278
18:23:18|0.00018281
18:23:19|0.00018285
18:23:20|0.00018285
18:23:21|0.0001828
18:23:23|0.0001828
18:23:23|0.00018281
18:23:25|0.00018281
18:23:25|0.00018281
18:23:26|0.00018276
18:23:28|0.00018274
18:23:28|0.00018268
18:23:30|0.00018269
18:23:30|0.00018269
18:23:31|0.00018269
18:23:33|0.00018267
18:23:34|0.00018267
18:23:35|0.00018267
18:23:35|0.00018267
18:23:38|0.00018267
18:23:38|0.00018267
18:23:39|0.00018263
18:23:41|0.00018261
18:23:42|0.00018268
18:23:42|0.00018268
18:23:44|0.00018266
18:23:45|0.00018262
18:23:46|0.00018268
18:23:46|0.00018276
18:23:48|0.00018275
18:23:48|0.00018279
18:23:49|0.00018277
18:23:50|0.00018279
18:23:51|0.00018279
18:23:52|0.00018274
18:23:54|0.00018274
18:23:55|0.00018288
18:23:56|0.00018288
18:23:57|0.00018288
18:23:58|0.00018288
18:23:59|0.00018287
18:24:00|0.00018287
18:24:01|0.00018287
18:24:02|0.00018287
18:24:03|0.00018287
18:24:04|0.00018287
18:24:05|0.00018287
18:24:06|0.00018282
18:24:07|0.0001828
18:24:08|0.0001828
18:24:09|0.00018294
18:24:10|0.00018294
18:24:11|0.00018292
18:24:12|0.00018289
18:24:13|0.00018297
18:24:14|0.00018297
18:24:15|0.00018293
18:24:16|0.00018287
18:24:17|0.00018287
18:24:18|0.00018287
18:24:19|0.00018287
18:24:20|0.00018272
18:24:21|0.00018272
18:24:23|0.00018272
18:24:23|0.00018276
18:24:24|0.00018276
18:24:26|0.00018276
18:24:27|0.00018265
18:24:28|0.00018265
18:24:29|0.00018265
18:24:30|0.0001826
18:24:31|0.00018256
18:24:32|0.00018256
18:24:33|0.00018256
18:24:34|0.00018252
18:24:35|0.00018252
18:24:35|0.00018252
18:24:37|0.00018256
18:24:38|0.00018256
18:24:39|0.00018256
18:24:39|0.00018256
18:24:41|0.00018265
18:24:41|0.00018265
18:24:42|0.00018265
18:24:43|0.00018262
18:24:44|0.0001826
18:24:46|0.0001826
18:24:47|0.00018252
18:24:47|0.00018253
18:24:48|0.00018253
18:24:50|0.00018254
18:24:51|0.00018254
18:24:51|0.00018254
18:24:52|0.00018254
18:24:53|0.00018252
18:24:55|0.00018252
18:24:56|0.00018252
18:24:57|0.00018245
18:24:58|0.00018244
18:24:59|0.00018248
18:25:00|0.00018247
18:25:01|0.00018249
18:25:02|0.00018259
18:25:03|0.00018263
18:25:04|0.00018263
18:25:05|0.0001826
18:25:07|0.00018259
18:25:07|0.00018259
18:25:08|0.00018261
18:25:09|0.00018266
18:25:11|0.00018266
18:25:11|0.00018264
18:25:12|0.00018264
18:25:13|0.00018256
18:25:14|0.00018269
18:25:15|0.00018269
18:25:16|0.00018269
18:25:17|0.00018269
18:25:18|0.0001827
18:25:19|0.0001827
18:25:20|0.0001827
18:25:21|0.0001827
18:25:23|0.0001827
18:25:23|0.0001827
18:25:25|0.00018275
18:25:26|0.00018275
18:25:27|0.00018272
18:25:28|0.00018271
18:25:29|0.00018271
18:25:30|0.00018271
18:25:31|0.00018271
18:25:32|0.00018271
18:25:33|0.00018271
18:25:35|0.00018273
18:25:35|0.00018278
18:25:37|0.00018282
18:25:37|0.00018282
18:25:39|0.0001828
18:25:40|0.0001828
18:25:40|0.0001828
18:25:42|0.0001828
18:25:43|0.0001828
18:25:43|0.00018276
18:25:45|0.00018276
18:25:45|0.00018276
18:25:46|0.00018276
18:25:47|0.00018276
18:25:48|0.00018276
18:25:50|0.00018276
18:25:50|0.00018276
18:25:52|0.00018276
18:25:53|0.00018279
18:25:53|0.00018279
18:25:55|0.00018279
18:25:56|0.00018279
18:25:56|0.00018283
18:25:57|0.00018283
18:25:58|0.00018283
18:25:59|0.00018283
18:26:01|0.00018283
18:26:02|0.00018283
18:26:03|0.00018298
18:26:04|0.00018294
18:26:05|0.00018301
18:26:05|0.00018298
18:26:06|0.00018298
18:26:08|0.00018298
18:26:09|0.0001831
18:26:10|0.0001831
18:26:10|0.0001831
18:26:12|0.00018307
18:26:12|0.00018307
18:26:13|0.00018307
18:26:14|0.00018307
18:26:15|0.00018312
18:26:17|0.00018312
18:26:18|0.00018312
18:26:18|0.00018311
18:26:19|0.00018299
18:26:20|0.00018306
18:26:22|0.00018324
18:26:23|0.00018332
18:26:23|0.00018336
18:26:25|0.00018349
18:26:26|0.00018352
18:26:27|0.00018342
18:26:28|0.00018344
18:26:29|0.00018344
18:26:30|0.00018344
18:26:31|0.00018333
18:26:32|0.00018333
18:26:33|0.00018333
18:26:34|0.00018333
18:26:35|0.00018339
18:26:36|0.00018339
18:26:37|0.00018339
18:26:38|0.00018339
18:26:39|0.00018341
18:26:40|0.00018343
18:26:41|0.00018343
18:26:42|0.00018338
18:26:43|0.00018338
18:26:44|0.00018348
18:26:45|0.00018346
18:26:46|0.00018346
18:26:47|0.00018346
18:26:48|0.00018345
18:26:49|0.00018345
18:26:50|0.00018345
18:26:51|0.00018346
18:26:52|0.00018346
18:26:53|0.00018332
18:26:54|0.00018307
18:26:55|0.00018335
18:26:56|0.00018335
18:26:57|0.00018335
18:26:58|0.00018327
18:26:59|0.00018327
18:27:00|0.00018332
18:27:01|0.00018334
18:27:02|0.00018338
18:27:03|0.00018334
18:27:04|0.00018337
18:27:05|0.00018337
18:27:06|0.00018327
18:27:08|0.00018328
18:27:08|0.00018337
18:27:10|0.00018335
18:27:10|0.00018335
18:27:12|0.00018334
18:27:13|0.00018334
18:27:14|0.00018334
18:27:15|0.00018326
18:27:16|0.00018324
18:27:16|0.00018321
18:27:18|0.00018322
18:27:18|0.00018321
18:27:19|0.00018321
18:27:21|0.00018334
18:27:21|0.00018336
18:27:22|0.00018331
18:27:24|0.00018331
18:27:25|0.00018341
18:27:27|0.00018341
18:27:28|0.00018335
18:27:29|0.00018335
18:27:29|0.00018335
18:27:31|0.00018335
18:27:32|0.0001833
18:27:33|0.0001833
18:27:33|0.0001833
18:27:34|0.0001833
18:27:36|0.0001833
18:27:37|0.0001833
18:27:38|0.0001833
18:27:38|0.0001833
18:27:39|0.00018324
18:27:40|0.00018318
18:27:42|0.00018318
18:27:43|0.00018315
18:27:43|0.00018305
18:27:45|0.00018305
18:27:46|0.00018305
18:27:47|0.00018304
18:27:48|0.00018302
18:27:49|0.00018302
18:27:50|0.00018302
18:27:51|0.00018311
18:27:52|0.00018311
18:27:53|0.00018311
18:27:54|0.00018311
18:27:55|0.00018311
18:27:56|0.00018311
18:27:57|0.00018311
18:27:58|0.0001833
18:27:59|0.00018331
18:28:00|0.00018331
18:28:01|0.00018332
18:28:02|0.00018327
18:28:03|0.00018327
18:28:04|0.00018327
18:28:05|0.00018327
18:28:06|0.00018323
18:28:07|0.00018323
18:28:08|0.0001833
18:28:09|0.0001833
18:28:10|0.00018324
18:28:11|0.00018325
18:28:12|0.00018333
18:28:13|0.00018333
18:28:14|0.00018333
18:28:15|0.00018329
18:28:16|0.00018329
18:28:17|0.00018329
18:28:18|0.00018329
18:28:19|0.00018329
18:28:20|0.00018329
18:28:21|0.00018329
18:28:22|0.00018324
18:28:23|0.0001831
18:28:24|0.00018317
18:28:26|0.00018317
18:28:27|0.00018313
18:28:29|0.00018312
18:28:29|0.000183
18:28:31|0.000183
18:28:32|0.000183
18:28:33|0.00018292
18:28:34|0.00018301
18:28:34|0.00018301
18:28:36|0.00018301
18:28:37|0.000183
18:28:38|0.000183
18:28:39|0.000183
18:28:40|0.000183
18:28:41|0.000183
18:28:42|0.00018309
18:28:43|0.00018297
18:28:44|0.00018297
18:28:45|0.00018297
18:28:46|0.00018297
18:28:47|0.00018297
18:28:48|0.00018299
18:28:49|0.00018299
18:28:50|0.00018299
18:28:51|0.00018299
18:28:52|0.00018299
18:28:53|0.00018299
18:28:54|0.00018309
18:28:55|0.0001831
18:28:56|0.0001831
18:28:57|0.00018308
18:28:58|0.00018308
18:28:59|0.00018306
18:29:00|0.00018306
18:29:01|0.00018307
18:29:02|0.00018304
18:29:03|0.00018304
18:29:04|0.00018304
18:29:05|0.00018302
18:29:06|0.00018302
18:29:07|0.00018303
18:29:08|0.00018303
18:29:09|0.00018309
18:29:10|0.00018302
18:29:11|0.00018302
18:29:12|0.00018302
18:29:13|0.00018304
18:29:14|0.00018302
18:29:15|0.000183
18:29:16|0.000183
18:29:17|0.00018304
18:29:18|0.00018302
18:29:19|0.00018308
18:29:20|0.00018312
18:29:21|0.00018312
18:29:22|0.00018312
18:29:23|0.00018312
18:29:24|0.00018312
18:29:25|0.0001831
18:29:26|0.00018306
18:29:28|0.00018309
18:29:29|0.00018309
18:29:30|0.0001831
18:29:31|0.0001831
18:29:32|0.0001831
18:29:33|0.0001831
18:29:34|0.0001831
18:29:35|0.0001831
18:29:36|0.00018301
18:29:37|0.00018301
18:29:38|0.000183
18:29:39|0.000183
18:29:40|0.000183
18:29:41|0.00018297
18:29:42|0.00018298
18:29:43|0.00018302
18:29:44|0.00018309
18:29:45|0.00018307
18:29:46|0.0001831
18:29:47|0.0001831
18:29:48|0.0001831
18:29:49|0.00018304
18:29:50|0.00018304
18:29:51|0.00018304
18:29:53|0.00018304
18:29:54|0.00018304
18:29:54|0.00018304
18:29:55|0.00018304
18:29:56|0.00018304
18:29:57|0.00018304
18:29:58|0.00018311
18:29:59|0.00018311
18:30:01|0.00018311
18:30:01|0.00018311
18:30:02|0.00018315
18:30:03|0.00018315
18:30:04|0.00018317
18:30:05|0.00018321
18:30:06|0.00018321
18:30:07|0.00018327
18:30:08|0.0001834
18:30:09|0.00018331
18:30:10|0.00018331
18:30:11|0.00018331
18:30:12|0.0001833
18:30:13|0.00018332
18:30:14|0.00018333
18:30:15|0.00018333
18:30:17|0.00018333
18:30:17|0.00018335
18:30:18|0.00018335
18:30:19|0.00018335
18:30:20|0.00018335
18:30:21|0.00018342
18:30:22|0.00018339
18:30:23|0.00018339
18:30:24|0.0001834
18:30:25|0.0001834
18:30:26|0.00018337
18:30:28|0.00018337
18:30:29|0.00018344
18:30:30|0.00018341
18:30:31|0.00018357
18:30:32|0.00018357
18:30:33|0.0001836
18:30:34|0.00018364
18:30:35|0.00018372
18:30:36|0.0001837
18:30:37|0.00018362
18:30:38|0.00018367
18:30:39|0.00018367
18:30:40|0.00018367
18:30:41|0.0001837
18:30:42|0.00018368
18:30:43|0.00018366
18:30:44|0.00018376
18:30:45|0.00018376
18:30:46|0.00018366
18:30:47|0.00018379
18:30:48|0.00018377
18:30:49|0.00018375
18:30:50|0.00018375
18:30:51|0.00018376
18:30:52|0.00018363
18:30:53|0.00018363
18:30:54|0.00018373
18:30:55|0.00018373
18:30:56|0.00018372
18:30:57|0.00018369
18:30:58|0.00018369
18:30:59|0.00018379
18:31:00|0.00018381
18:31:02|0.00018379
18:31:03|0.00018387
18:31:03|0.00018387
18:31:04|0.00018382
18:31:05|0.0001838
18:31:06|0.00018375
18:31:07|0.00018375
18:31:08|0.00018375
18:31:09|0.00018383
18:31:11|0.00018383
18:31:12|0.00018383
18:31:13|0.00018385
18:31:14|0.00018383
18:31:14|0.00018384
18:31:15|0.00018384
18:31:16|0.00018377
18:31:17|0.00018377
18:31:18|0.00018377
18:31:19|0.00018374
18:31:20|0.00018382
18:31:21|0.00018382
18:31:23|0.00018384
18:31:23|0.00018382
18:31:24|0.00018383
18:31:26|0.00018383
18:31:26|0.00018383
18:31:27|0.00018387
18:31:30|0.00018396
18:31:30|0.00018392
18:31:32|0.00018392
18:31:33|0.00018391
18:31:35|0.00018401
18:31:35|0.00018399
18:31:37|0.00018399
18:31:37|0.00018402
18:31:38|0.00018402
18:31:40|0.000184
18:31:40|0.00018396
18:31:41|0.00018396
18:31:42|0.00018396
18:31:43|0.00018401
18:31:44|0.00018402
18:31:45|0.000184
18:31:46|0.000184
18:31:47|0.000184
18:31:49|0.000184
18:31:50|0.00018401
18:31:51|0.00018397
18:31:51|0.00018391
18:31:52|0.00018387
18:31:53|0.00018387
18:31:54|0.00018387
18:31:56|0.00018387
18:31:56|0.00018388
18:31:57|0.00018394
18:31:58|0.00018396
18:32:00|0.00018396
18:32:00|0.00018396
18:32:01|0.00018387
18:32:02|0.00018391
18:32:03|0.00018393
18:32:04|0.00018391
18:32:05|0.00018391
18:32:07|0.00018381
18:32:08|0.000184
18:32:08|0.000184
18:32:10|0.00018407
18:32:11|0.00018408
18:32:12|0.00018404
18:32:13|0.00018396
18:32:14|0.00018392
18:32:15|0.00018392
18:32:16|0.00018389
18:32:17|0.00018392
18:32:19|0.00018387
18:32:19|0.00018388
18:32:20|0.00018388
18:32:21|0.00018388
18:32:22|0.00018396
18:32:23|0.00018396
18:32:24|0.00018394
18:32:25|0.00018394
18:32:26|0.00018391
18:32:27|0.00018391
18:32:28|0.00018395
18:32:30|0.00018393
18:32:32|0.00018393
18:32:33|0.00018388
18:32:34|0.00018385
18:32:35|0.00018387
18:32:36|0.00018387
18:32:37|0.00018387
18:32:38|0.00018387
18:32:39|0.00018389
18:32:40|0.00018389
18:32:41|0.00018389
18:32:42|0.00018389
18:32:43|0.00018394
18:32:44|0.00018396
18:32:45|0.00018391
18:32:46|0.00018395
18:32:48|0.00018395
18:32:48|0.00018395
18:32:49|0.00018395
18:32:50|0.00018389
18:32:51|0.00018389
18:32:52|0.00018389
18:32:53|0.00018385
18:32:54|0.00018385
18:32:55|0.00018385
18:32:56|0.00018389
18:32:57|0.00018389
18:32:58|0.00018389
18:32:59|0.00018392
18:33:01|0.00018392
18:33:01|0.00018394
18:33:02|0.00018392
18:33:04|0.00018391
18:33:04|0.0001839
18:33:06|0.00018388
18:33:07|0.00018387
18:33:08|0.00018391
18:33:08|0.00018391
18:33:10|0.00018388
18:33:10|0.00018388
18:33:11|0.00018388
18:33:12|0.00018395
18:33:13|0.00018388
18:33:14|0.00018388
18:33:15|0.00018388
18:33:17|0.00018398
18:33:18|0.00018399
18:33:19|0.00018401
18:33:20|0.00018406
18:33:21|0.00018407
18:33:22|0.00018407
18:33:23|0.00018409
18:33:24|0.00018403
18:33:25|0.00018403
18:33:26|0.00018403
18:33:27|0.00018397
18:33:28|0.00018394
18:33:29|0.00018393
18:33:30|0.00018399
18:33:31|0.00018399
18:33:32|0.00018399
18:33:33|0.00018399
18:33:34|0.00018403
18:33:35|0.00018398
18:33:36|0.00018398
18:33:37|0.00018398
18:33:38|0.00018398
18:33:39|0.00018397
18:33:40|0.00018397
18:33:41|0.00018398
18:33:42|0.00018398
18:33:43|0.00018398
18:33:44|0.00018396
18:33:45|0.00018398
18:33:46|0.00018398
18:33:47|0.00018398
18:33:48|0.00018396
18:33:49|0.00018396
18:33:50|0.00018394
18:33:51|0.00018394
18:33:52|0.00018394
18:33:53|0.00018394
18:33:54|0.00018394
18:33:55|0.00018394
18:33:56|0.00018394
18:33:57|0.00018394
18:33:59|0.00018394
18:33:59|0.00018394
18:34:01|0.00018394
18:34:02|0.00018394
18:34:02|0.00018391
18:34:03|0.00018391
18:34:05|0.00018385
18:34:06|0.00018385
18:34:07|0.00018385
18:34:08|0.0001839
18:34:09|0.0001839
18:34:10|0.00018387
18:34:10|0.0001839
18:34:11|0.0001839
18:34:13|0.0001839
18:34:13|0.00018386
18:34:14|0.00018386
18:34:15|0.00018391
18:34:17|0.00018393
18:34:18|0.00018393
18:34:19|0.00018393
18:34:20|0.00018393
18:34:21|0.00018393
18:34:22|0.00018394
18:34:23|0.00018395
18:34:24|0.00018392
18:34:25|0.00018392
18:34:26|0.00018394
18:34:27|0.00018394
18:34:28|0.00018396
18:34:29|0.00018403
18:34:30|0.00018402
18:34:31|0.00018402
18:34:32|0.00018402
18:34:33|0.00018423
18:34:34|0.00018423
18:34:35|0.00018412
18:34:36|0.00018412
18:34:37|0.00018412
18:34:38|0.00018411
18:34:39|0.00018415
18:34:40|0.00018415
18:34:41|0.00018416
18:34:42|0.00018416
18:34:43|0.00018416
18:34:44|0.00018416
18:34:45|0.00018416
18:34:46|0.00018416
18:34:47|0.00018417
18:34:49|0.00018414
18:34:50|0.00018414
18:34:51|0.00018416
18:34:53|0.00018416
18:34:54|0.00018416
18:34:54|0.00018416
18:34:55|0.00018413
18:34:56|0.00018413
18:34:57|0.00018413
18:34:58|0.00018407
18:35:00|0.00018411
18:35:00|0.00018411
18:35:02|0.00018415
18:35:03|0.00018414
18:35:03|0.00018414
18:35:04|0.00018413
18:35:05|0.00018412
18:35:06|0.00018412
18:35:07|0.00018412
18:35:09|0.00018421
18:35:10|0.00018419
18:35:10|0.00018419
18:35:11|0.00018424
18:35:12|0.00018424
18:35:14|0.00018424
18:35:15|0.00018425
18:35:15|0.00018425
18:35:17|0.00018425
18:35:17|0.00018425
18:35:19|0.00018424
18:35:19|0.00018424
18:35:21|0.00018419
18:35:21|0.00018419
18:35:22|0.00018419
18:35:23|0.00018419
18:35:24|0.00018419
18:35:25|0.00018419
18:35:26|0.00018419
18:35:27|0.00018419
18:35:28|0.00018419
18:35:29|0.00018419
18:35:30|0.00018421
18:35:31|0.00018421
18:35:32|0.00018422
18:35:33|0.00018423
18:35:35|0.00018423
18:35:36|0.00018423
18:35:37|0.00018423
18:35:38|0.0001843
18:35:39|0.00018424
18:35:40|0.00018425
18:35:41|0.00018426
18:35:43|0.00018421
18:35:43|0.00018421
18:35:45|0.00018421
18:35:46|0.00018412
18:35:47|0.00018412
18:35:47|0.00018412
18:35:48|0.00018412
18:35:50|0.00018412
18:35:51|0.00018403
18:35:52|0.000184
18:35:52|0.000184
18:35:53|0.000184
18:35:55|0.00018388
18:35:56|0.00018405
18:35:56|0.00018405
18:35:58|0.00018405
18:35:59|0.00018384
18:36:00|0.00018384
18:36:01|0.00018384
18:36:02|0.0001838
18:36:03|0.0001838
18:36:04|0.00018383
18:36:05|0.00018383
18:36:06|0.00018384
18:36:07|0.00018377
18:36:08|0.00018377
18:36:09|0.00018373
18:36:10|0.00018373
18:36:11|0.00018373
18:36:12|0.00018377
18:36:13|0.00018377
18:36:14|0.00018377
18:36:15|0.00018372
18:36:16|0.00018377
18:36:18|0.00018372
18:36:18|0.00018372
18:36:19|0.00018372
18:36:21|0.00018355
18:36:21|0.00018355
18:36:22|0.00018348
18:36:24|0.00018343
18:36:24|0.00018343
18:36:25|0.00018339
18:36:26|0.0001834
18:36:27|0.0001834
18:36:28|0.0001834
18:36:29|0.0001834
18:36:30|0.00018339
18:36:31|0.00018331
18:36:32|0.00018331
18:36:33|0.00018338
18:36:35|0.00018333
18:36:36|0.00018333
18:36:37|0.00018333
18:36:38|0.00018338
18:36:38|0.0001834
18:36:40|0.00018363
18:36:41|0.00018361
18:36:42|0.00018361
18:36:43|0.00018349
18:36:44|0.00018347
18:36:45|0.00018349
18:36:46|0.00018348
18:36:47|0.00018341
18:36:48|0.00018344
18:36:49|0.00018346
18:36:50|0.00018349
18:36:51|0.00018349
18:36:52|0.0001835
18:36:53|0.0001836
18:36:54|0.0001836
18:36:55|0.0001836
18:36:56|0.0001836
18:36:57|0.0001836
18:36:58|0.0001836
18:36:59|0.0001836
18:37:00|0.0001836
18:37:01|0.00018351
18:37:02|0.00018356
18:37:03|0.00018356
18:37:04|0.00018359
18:37:05|0.00018363
18:37:06|0.00018366
18:37:07|0.00018366
18:37:08|0.00018365
18:37:09|0.00018362
18:37:10|0.00018357
18:37:11|0.00018349
18:37:12|0.00018352
18:37:13|0.00018349
18:37:14|0.00018349
18:37:15|0.00018351
18:37:16|0.00018349
18:37:18|0.00018346
18:37:18|0.00018343
18:37:19|0.0001834
18:37:20|0.0001834
18:37:21|0.00018335
18:37:22|0.00018334
18:37:23|0.00018334
18:37:24|0.00018334
18:37:25|0.00018337
18:37:26|0.00018337
18:37:27|0.00018337
18:37:28|0.0001833
18:37:29|0.0001833
18:37:30|0.0001833
18:37:31|0.00018336
18:37:32|0.00018339
18:37:33|0.00018339
18:37:34|0.00018344
18:37:36|0.00018344
18:37:37|0.00018344
18:37:37|0.00018343
18:37:39|0.00018346
18:37:40|0.00018346
18:37:40|0.00018346
18:37:42|0.00018346
18:37:42|0.00018346
18:37:44|0.0001835
18:37:45|0.0001835
18:37:47|0.0001835
18:37:48|0.0001835
18:37:48|0.0001835
18:37:49|0.00018347
18:37:52|0.00018347
18:37:52|0.00018347
18:37:53|0.00018347
18:37:55|0.00018348
18:37:55|0.00018348
18:37:56|0.00018348
18:37:58|0.0001835
18:37:58|0.0001835
18:38:00|0.0001835
18:38:01|0.00018354
18:38:02|0.00018354
18:38:03|0.0001836
18:38:04|0.00018361
18:38:05|0.00018361
18:38:06|0.00018366
18:38:07|0.00018364
18:38:08|0.00018354
18:38:09|0.00018357
18:38:10|0.00018361
18:38:11|0.00018361
18:38:12|0.00018367
18:38:13|0.00018372
18:38:14|0.00018366
18:38:15|0.00018364
18:38:16|0.00018361
18:38:17|0.00018361
18:38:18|0.00018361
18:38:19|0.00018365
18:38:20|0.00018361
18:38:21|0.00018363
18:38:22|0.00018363
18:38:23|0.00018363
18:38:24|0.00018363
18:38:25|0.00018363
18:38:26|0.00018358
18:38:27|0.00018359
18:38:28|0.00018359
18:38:29|0.00018359
18:38:30|0.00018359
18:38:31|0.00018355
18:38:32|0.00018362
18:38:33|0.0001837
18:38:34|0.0001837
18:38:35|0.0001837
18:38:37|0.00018371
18:38:38|0.00018371
18:38:39|0.00018371
18:38:40|0.00018371
18:38:41|0.00018371
18:38:42|0.00018366
18:38:43|0.00018366
18:38:44|0.00018366
18:38:45|0.00018366
18:38:46|0.00018366
18:38:47|0.00018366
18:38:48|0.00018356
18:38:49|0.00018362
18:38:50|0.00018362
18:38:51|0.00018358
18:38:52|0.00018358
18:38:54|0.00018358
18:38:54|0.00018355
18:38:55|0.00018355
18:38:57|0.00018355
18:38:58|0.00018355
18:38:59|0.00018355
18:39:00|0.00018355
18:39:01|0.00018355
18:39:02|0.00018355
18:39:03|0.00018355
18:39:05|0.00018355
18:39:05|0.00018367
18:39:07|0.00018367
18:39:08|0.00018367
18:39:08|0.00018367
18:39:10|0.00018367
18:39:11|0.00018367
18:39:12|0.00018367
18:39:13|0.00018367
18:39:14|0.00018367
18:39:15|0.00018367
18:39:16|0.0001835
18:39:17|0.00018362
18:39:18|0.00018364
18:39:19|0.00018364
18:39:20|0.00018364
18:39:21|0.00018364
18:39:22|0.00018364
18:39:23|0.00018359
18:39:24|0.00018359
18:39:25|0.00018354
18:39:26|0.00018354
18:39:27|0.0001835
18:39:28|0.00018351
18:39:29|0.00018353
18:39:30|0.00018357
18:39:31|0.0001837
18:39:32|0.00018368
18:39:33|0.00018363
18:39:34|0.00018363
18:39:35|0.00018363
18:39:36|0.00018363
18:39:38|0.00018351
18:39:38|0.00018353
18:39:40|0.00018356
18:39:41|0.00018356
18:39:42|0.0001836
18:39:43|0.0001836
18:39:44|0.0001836
18:39:45|0.0001836
18:39:47|0.0001836
18:39:48|0.0001836
18:39:48|0.0001836
18:39:50|0.0001836
18:39:51|0.0001836
18:39:52|0.00018358
18:39:52|0.00018358
18:39:54|0.00018362
18:39:55|0.00018362
18:39:55|0.00018362
18:39:57|0.00018364
18:39:58|0.00018364
18:39:58|0.00018363
18:40:00|0.00018363
18:40:01|0.00018363
18:40:01|0.00018363
18:40:02|0.00018363
18:40:04|0.00018359
18:40:04|0.00018359
18:40:06|0.00018359
18:40:07|0.00018358
18:40:08|0.00018358
18:40:09|0.0001836
18:40:10|0.0001836
18:40:11|0.00018361
18:40:12|0.00018361
18:40:13|0.0001836
18:40:14|0.00018362
18:40:15|0.00018362
18:40:16|0.00018361
18:40:17|0.00018364
18:40:18|0.00018364
18:40:19|0.00018364
18:40:20|0.00018364
18:40:21|0.00018366
18:40:22|0.00018366
18:40:23|0.00018366
18:40:24|0.00018366
18:40:25|0.00018367
18:40:26|0.00018367
18:40:27|0.00018366
18:40:28|0.00018366
18:40:29|0.00018366
18:40:30|0.00018358
18:40:31|0.00018356
18:40:32|0.00018356
18:40:33|0.0001836
18:40:34|0.0001836
18:40:35|0.00018359
18:40:36|0.00018359
18:40:37|0.00018359
18:40:39|0.00018366
18:40:40|0.00018371
18:40:41|0.00018371
18:40:42|0.00018373
18:40:43|0.00018373
18:40:44|0.00018373
18:40:46|0.00018374
18:40:47|0.00018374
18:40:47|0.00018379
18:40:49|0.00018379
18:40:49|0.00018379
18:40:50|0.00018379
18:40:51|0.00018379
18:40:53|0.00018379
18:40:53|0.00018379
18:40:55|0.00018379
18:40:56|0.00018372
18:40:57|0.00018372
18:40:57|0.00018372
18:40:58|0.00018372
18:41:00|0.00018375
18:41:00|0.00018375
18:41:01|0.00018371
18:41:02|0.00018371
18:41:03|0.00018371
18:41:05|0.00018371
18:41:05|0.00018362
18:41:06|0.00018362
18:41:07|0.00018361
18:41:08|0.00018361
18:41:10|0.00018361
18:41:11|0.00018361
18:41:12|0.00018357
18:41:13|0.00018357
18:41:14|0.00018357
18:41:14|0.00018357
18:41:16|0.00018357
18:41:17|0.00018362
18:41:17|0.00018368
18:41:18|0.00018368
18:41:19|0.00018368
18:41:21|0.00018368
18:41:21|0.0001836
18:41:22|0.0001836
18:41:24|0.0001836
18:41:25|0.00018366
18:41:26|0.00018363
18:41:26|0.00018363
18:41:28|0.00018362
18:41:29|0.00018362
18:41:30|0.00018355
18:41:31|0.00018355
18:41:32|0.00018356
18:41:33|0.00018362
18:41:34|0.00018362
18:41:35|0.00018363
18:41:36|0.00018363
18:41:37|0.00018363
18:41:38|0.00018358
18:41:40|0.00018357
18:41:40|0.00018357
18:41:41|0.00018357
18:41:42|0.00018346
18:41:44|0.00018346
18:41:45|0.0001836
18:41:46|0.0001836
18:41:46|0.00018348
18:41:48|0.00018348
18:41:48|0.00018346
18:41:50|0.00018347
18:41:52|0.00018347
18:41:52|0.00018347
18:41:53|0.00018345
18:41:54|0.00018345
18:41:56|0.00018346
18:41:56|0.00018346
18:41:57|0.00018348
18:41:59|0.00018348
18:41:59|0.00018348
18:42:01|0.00018348
18:42:02|0.00018349
18:42:03|0.00018349
18:42:04|0.00018349
18:42:05|0.00018349
18:42:06|0.00018353
18:42:07|0.00018353
18:42:08|0.00018353
18:42:09|0.00018353
18:42:10|0.00018353
18:42:11|0.00018353
18:42:12|0.00018353
18:42:13|0.00018353
18:42:14|0.0001836
18:42:15|0.00018357
18:42:16|0.00018355
18:42:17|0.00018369
18:42:18|0.00018369
18:42:19|0.0001836
18:42:20|0.0001836
18:42:21|0.0001836
18:42:22|0.0001836
18:42:23|0.0001836
18:42:24|0.00018363
18:42:25|0.00018363
18:42:26|0.00018363
18:42:27|0.00018363
18:42:28|0.00018363
18:42:29|0.00018363
18:42:30|0.00018363
18:42:31|0.00018363
18:42:32|0.00018363
18:42:33|0.00018363
18:42:34|0.00018363
18:42:35|0.00018373
18:42:36|0.00018373
18:42:37|0.00018373
18:42:38|0.00018373
18:42:39|0.00018373
18:42:41|0.00018373
18:42:42|0.00018375
18:42:43|0.00018376
18:42:44|0.00018376
18:42:45|0.00018376
18:42:46|0.00018376
18:42:46|0.00018376
18:42:47|0.00018376
18:42:48|0.0001837
18:42:49|0.0001837
18:42:51|0.00018375
18:42:52|0.00018371
18:42:53|0.00018368
18:42:54|0.00018368
18:42:55|0.00018368
18:42:56|0.00018367
18:42:57|0.00018367
18:42:59|0.00018367
18:43:00|0.00018367
18:43:00|0.00018367
18:43:02|0.00018367
18:43:02|0.00018367
18:43:04|0.00018367
18:43:04|0.00018367
18:43:06|0.00018367
18:43:07|0.00018367
18:43:08|0.00018361
18:43:09|0.00018361
18:43:11|0.0001836
18:43:12|0.0001836
18:43:13|0.0001836
18:43:13|0.0001836
18:43:15|0.00018364
18:43:15|0.00018364
18:43:16|0.00018364
18:43:18|0.00018361
18:43:18|0.00018361
18:43:20|0.00018362
18:43:20|0.00018366
18:43:22|0.0001837
18:43:23|0.00018368
18:43:23|0.00018368
18:43:25|0.00018368
18:43:26|0.00018368
18:43:27|0.00018368
18:43:28|0.00018368
18:43:29|0.00018368
18:43:29|0.00018368
18:43:31|0.00018368
18:43:32|0.00018368
18:43:32|0.00018368
18:43:33|0.00018368
18:43:35|0.00018367
18:43:35|0.0001836
18:43:37|0.00018365
18:43:38|0.00018365
18:43:38|0.0001835
18:43:40|0.0001835
18:43:40|0.0001835
18:43:42|0.0001835
18:43:43|0.00018366
18:43:45|0.00018354
18:43:45|0.00018353
18:43:46|0.00018355
18:43:47|0.00018356
18:43:48|0.00018356
18:43:49|0.00018356
18:43:50|0.00018356
18:43:52|0.00018356
18:43:52|0.00018356
18:43:53|0.00018356
18:43:54|0.00018356
18:43:55|0.0001836
18:43:57|0.0001836
18:43:57|0.0001836
18:43:58|0.0001836
18:43:59|0.0001836
18:44:01|0.0001836
18:44:03|0.0001836
18:44:03|0.00018358
18:44:04|0.00018357
18:44:05|0.00018359
18:44:06|0.00018359
18:44:07|0.00018359
18:44:09|0.00018359
18:44:09|0.00018359
18:44:10|0.0001836
18:44:11|0.00018363
18:44:12|0.00018363
18:44:14|0.00018363
18:44:14|0.00018363
18:44:15|0.00018362
18:44:16|0.00018362
18:44:17|0.00018362
18:44:18|0.00018362
18:44:20|0.00018362
18:44:20|0.0001837
18:44:21|0.0001837
18:44:22|0.00018371
18:44:23|0.00018371
18:44:25|0.00018371
18:44:25|0.00018372
18:44:26|0.00018375
18:44:27|0.00018375
18:44:28|0.00018375
18:44:29|0.00018375
18:44:31|0.00018375
18:44:32|0.00018374
18:44:32|0.00018374
18:44:33|0.00018374
18:44:34|0.00018371
18:44:36|0.00018371
18:44:37|0.00018371
18:44:37|0.00018371
18:44:38|0.00018371
18:44:40|0.00018371
18:44:41|0.00018371
18:44:41|0.00018371
18:44:43|0.00018371
18:44:44|0.00018371
18:44:45|0.00018371
18:44:46|0.00018371
18:44:47|0.00018371
18:44:48|0.00018371
18:44:49|0.00018372
18:44:50|0.00018372
18:44:51|0.00018371
18:44:52|0.00018371
18:44:53|0.00018371
18:44:54|0.00018371
18:44:56|0.00018371
18:44:57|0.0001837
18:44:57|0.0001837
18:44:58|0.0001837
18:45:00|0.0001837
18:45:01|0.00018369
18:45:01|0.00018373
18:45:03|0.00018373
18:45:03|0.00018374
18:45:06|0.00018376
18:45:06|0.00018381
18:45:07|0.00018391
18:45:08|0.00018391
18:45:09|0.0001839
18:45:10|0.0001839
18:45:11|0.00018388
18:45:12|0.00018389
18:45:13|0.00018394
18:45:14|0.00018399
18:45:15|0.00018399
18:45:16|0.00018399
18:45:17|0.00018394
18:45:18|0.000184
18:45:20|0.000184
18:45:20|0.00018404
18:45:21|0.00018404
18:45:22|0.00018404
18:45:23|0.00018404
18:45:24|0.00018403
18:45:25|0.00018405
18:45:26|0.00018399
18:45:27|0.00018398
18:45:28|0.00018398
18:45:30|0.00018398
18:45:30|0.00018392
18:45:31|0.00018394
18:45:32|0.00018398
18:45:33|0.000184
18:45:34|0.000184
18:45:35|0.000184
18:45:36|0.000184
18:45:37|0.000184
18:45:38|0.000184
18:45:39|0.000184
18:45:41|0.00018401
18:45:41|0.00018401
18:45:42|0.00018401
18:45:43|0.00018401
18:45:44|0.00018403
18:45:45|0.00018404
18:45:47|0.00018404
18:45:48|0.00018404
18:45:49|0.00018404
18:45:50|0.00018407
18:45:51|0.00018402
18:45:52|0.00018402
18:45:53|0.00018406
18:45:54|0.00018406
18:45:55|0.00018403
18:45:56|0.00018402
18:45:57|0.00018405
18:45:58|0.000184
18:45:59|0.00018399
18:46:00|0.00018399
18:46:02|0.00018398
18:46:03|0.00018398
18:46:03|0.00018398
18:46:05|0.00018398
18:46:05|0.00018398
18:46:06|0.00018398
18:46:08|0.00018404
18:46:09|0.00018404
18:46:09|0.00018404
18:46:11|0.00018404
18:46:12|0.00018404
18:46:12|0.00018409
18:46:13|0.00018409
18:46:15|0.00018415
18:46:16|0.00018415
18:46:16|0.00018408
18:46:18|0.00018408
18:46:19|0.00018399
18:46:19|0.00018402
18:46:21|0.00018402
18:46:21|0.00018403
18:46:23|0.00018403
18:46:24|0.00018399
18:46:25|0.00018399
18:46:26|0.00018399
18:46:27|0.00018399
18:46:28|0.00018399
18:46:29|0.00018408
18:46:30|0.00018408
18:46:31|0.00018417
18:46:32|0.00018417
18:46:33|0.00018418
18:46:34|0.00018418
18:46:35|0.000184
18:46:36|0.00018414
18:46:37|0.00018421
18:46:38|0.00018422
18:46:39|0.00018421
18:46:40|0.00018418
18:46:41|0.00018418
18:46:42|0.00018419
18:46:43|0.00018419
18:46:44|0.00018417
18:46:45|0.00018417
18:46:46|0.00018417
18:46:47|0.00018424
18:46:48|0.00018424
18:46:49|0.00018424
18:46:50|0.0001842
18:46:52|0.00018426
18:46:52|0.00018425
18:46:54|0.00018425
18:46:54|0.00018425
18:46:55|0.00018425
18:46:57|0.00018423
18:46:57|0.00018423
18:46:59|0.00018423
18:47:00|0.00018423
18:47:01|0.00018424
18:47:02|0.00018419
18:47:03|0.00018419
18:47:04|0.00018419
18:47:05|0.00018419
18:47:07|0.00018419
18:47:07|0.00018419
18:47:08|0.00018419
18:47:09|0.00018419
18:47:10|0.00018415
18:47:11|0.00018415
18:47:12|0.00018417
18:47:13|0.00018417
18:47:14|0.00018417
18:47:15|0.00018414
18:47:16|0.00018418
18:47:17|0.00018419
18:47:18|0.00018419
18:47:19|0.00018419
18:47:20|0.00018423
18:47:21|0.00018423
18:47:23|0.00018415
18:47:24|0.00018415
18:47:24|0.00018422
18:47:25|0.00018424
18:47:27|0.00018424
18:47:27|0.00018424
18:47:28|0.00018424
18:47:30|0.00018424
18:47:30|0.00018424
18:47:32|0.00018415
18:47:32|0.00018415
18:47:34|0.0001842
18:47:35|0.0001842
18:47:36|0.00018417
18:47:37|0.0001842
18:47:38|0.00018423
18:47:39|0.00018418
18:47:40|0.00018416
18:47:41|0.00018415
18:47:42|0.0001841
18:47:43|0.0001841
18:47:44|0.0001841
18:47:45|0.0001841
18:47:46|0.0001841
18:47:48|0.0001841
18:47:48|0.00018416
18:47:50|0.00018416
18:47:50|0.00018412
18:47:52|0.00018413
18:47:53|0.00018413
18:47:54|0.00018414
18:47:55|0.00018413
18:47:56|0.00018413
18:47:57|0.00018413
18:47:58|0.00018413
18:47:59|0.00018413
18:47:59|0.00018413
18:48:00|0.00018413
18:48:01|0.00018413
18:48:02|0.00018416
18:48:03|0.00018416
18:48:05|0.00018416
18:48:06|0.00018416
18:48:07|0.00018413
18:48:07|0.00018413
18:48:09|0.00018411
18:48:10|0.00018412
18:48:10|0.00018412
18:48:12|0.00018409
18:48:12|0.00018409
18:48:13|0.00018409
18:48:14|0.00018414
18:48:16|0.00018409
18:48:17|0.00018409
18:48:18|0.00018409
18:48:18|0.00018409
18:48:20|0.00018409
18:48:20|0.00018409
18:48:22|0.00018409
18:48:22|0.00018409
18:48:23|0.00018409
18:48:25|0.00018409
18:48:26|0.00018409
18:48:26|0.00018423
18:48:28|0.00018423
18:48:28|0.00018423
18:48:30|0.00018424
18:48:30|0.00018424
18:48:31|0.00018424
18:48:32|0.00018423
18:48:33|0.00018423
18:48:34|0.00018423
18:48:36|0.00018434
18:48:36|0.00018428
18:48:38|0.00018433
18:48:39|0.00018432
18:48:39|0.00018429
18:48:41|0.00018429
18:48:42|0.00018429
18:48:43|0.00018429
18:48:44|0.00018429
18:48:45|0.00018429
18:48:47|0.00018429
18:48:48|0.00018429
18:48:49|0.00018429
18:48:50|0.0001843
18:48:51|0.00018429
18:48:52|0.00018427
18:48:53|0.00018424
18:48:54|0.00018424
18:48:55|0.00018426
18:48:57|0.00018428
18:48:58|0.00018428
18:48:59|0.0001842
18:49:00|0.00018429
18:49:00|0.00018429
18:49:01|0.00018429
18:49:02|0.00018429
18:49:03|0.00018432
18:49:05|0.00018432
18:49:06|0.00018432
18:49:07|0.00018432
18:49:08|0.0001843
18:49:09|0.0001843
18:49:10|0.0001843
18:49:11|0.0001843
18:49:12|0.00018426
18:49:13|0.00018426
18:49:14|0.00018426
18:49:15|0.00018426
18:49:16|0.00018426
18:49:17|0.00018426
18:49:18|0.00018426
18:49:19|0.00018426
18:49:20|0.00018426
18:49:21|0.00018426
18:49:22|0.00018428
18:49:23|0.00018428
18:49:25|0.00018432
18:49:25|0.00018432
18:49:26|0.00018432
18:49:27|0.00018432
18:49:28|0.00018432
18:49:29|0.00018432
18:49:30|0.00018438
18:49:31|0.00018438
18:49:32|0.00018432
18:49:33|0.00018432
18:49:34|0.00018432
18:49:35|0.00018432
18:49:36|0.00018432
18:49:37|0.00018432
18:49:38|0.00018432
18:49:39|0.00018432
18:49:40|0.00018432
18:49:41|0.0001843
18:49:42|0.0001843
18:49:43|0.00018424
18:49:44|0.0001843
18:49:45|0.0001843
18:49:46|0.0001843
18:49:47|0.0001843
18:49:49|0.00018432
18:49:50|0.00018432
18:49:51|0.00018431
18:49:52|0.00018431
18:49:52|0.00018431
18:49:54|0.00018431
18:49:55|0.00018427
18:49:57|0.00018427
18:49:58|0.00018427
18:49:59|0.0001842
18:50:00|0.0001842
18:50:00|0.0001842
18:50:02|0.0001842
18:50:04|0.00018416
18:50:05|0.00018416
18:50:06|0.00018416
18:50:06|0.00018416
18:50:07|0.00018407
18:50:08|0.00018407
18:50:09|0.00018407
18:50:11|0.00018407
18:50:12|0.00018407
18:50:13|0.00018407
18:50:14|0.00018407
18:50:15|0.00018407
18:50:16|0.000184
18:50:17|0.000184
18:50:18|0.0001841
18:50:19|0.0001841
18:50:20|0.00018404
18:50:21|0.00018407
18:50:22|0.00018407
18:50:23|0.00018407
18:50:24|0.00018407
18:50:25|0.0001841
18:50:26|0.00018416
18:50:27|0.00018417
18:50:28|0.00018431
18:50:29|0.0001843
18:50:30|0.0001843
18:50:31|0.00018438
18:50:32|0.00018438
18:50:33|0.00018438
18:50:34|0.00018431
18:50:35|0.00018431
18:50:36|0.00018425
18:50:37|0.00018425
18:50:38|0.00018425
18:50:39|0.00018428
18:50:40|0.00018428
18:50:41|0.00018428
18:50:42|0.00018425
18:50:43|0.00018425
18:50:44|0.00018425
18:50:45|0.00018429
18:50:46|0.00018429
18:50:47|0.00018429
18:50:48|0.00018427
18:50:49|0.00018425
18:50:51|0.00018424
18:50:52|0.00018424
18:50:54|0.00018424
18:50:54|0.00018426
18:50:56|0.00018426
18:50:56|0.00018426
18:50:58|0.00018426
18:50:58|0.00018424
18:51:00|0.00018424
18:51:01|0.00018421
18:51:02|0.00018421
18:51:03|0.0001843
18:51:03|0.00018436
18:51:04|0.00018436
18:51:06|0.00018428
18:51:07|0.00018428
18:51:08|0.00018432
18:51:09|0.00018432
18:51:10|0.00018432
18:51:11|0.00018432
18:51:12|0.00018432
18:51:13|0.00018432
18:51:14|0.00018432
18:51:15|0.00018435
18:51:16|0.00018439
18:51:19|0.00018442
18:51:20|0.00018445
18:51:21|0.00018443
18:51:22|0.00018446
18:51:23|0.00018446
18:51:23|0.00018446
18:51:25|0.00018446
18:51:25|0.00018446
18:51:26|0.00018446
18:51:28|0.00018446
18:51:29|0.00018446
18:51:29|0.00018446
18:51:30|0.00018451
18:51:31|0.00018453
18:51:32|0.00018448
18:51:34|0.00018448
18:51:35|0.00018448
18:51:36|0.00018448
18:51:37|0.00018448
18:51:38|0.00018448
18:51:38|0.00018448
18:51:39|0.00018448
18:51:40|0.00018448
18:51:41|0.00018448
18:51:43|0.00018448
18:51:44|0.00018448
18:51:45|0.00018454
18:51:46|0.00018454
18:51:47|0.00018453
18:51:48|0.00018448
18:51:50|0.00018446
18:51:52|0.00018445
18:51:53|0.00018445
18:51:53|0.00018445
18:51:55|0.00018445
18:51:56|0.00018445
18:51:56|0.00018454
18:51:57|0.00018454
18:51:58|0.00018454
18:51:59|0.00018452
18:52:01|0.00018451
18:52:02|0.00018454
18:52:02|0.00018454
18:52:04|0.00018454
18:52:05|0.00018458
18:52:05|0.00018459
18:52:06|0.00018458
18:52:07|0.00018461
18:52:09|0.00018463
18:52:09|0.00018458
18:52:11|0.00018458
18:52:12|0.00018461
18:52:13|0.00018461
18:52:13|0.00018461
18:52:14|0.00018463
18:52:16|0.00018463
18:52:16|0.00018463
18:52:18|0.00018465
18:52:19|0.00018465
18:52:19|0.00018465
18:52:20|0.00018472
18:52:21|0.00018469
18:52:23|0.00018474
18:52:23|0.00018467
18:52:25|0.0001847
18:52:26|0.0001847
18:52:26|0.00018472
18:52:28|0.00018475
18:52:28|0.00018475
18:52:29|0.00018472
18:52:31|0.00018472
18:52:31|0.00018472
18:52:33|0.00018472
18:52:34|0.00018472
18:52:35|0.00018472
18:52:36|0.0001847
18:52:36|0.00018473
18:52:38|0.00018474
18:52:38|0.00018465
18:52:40|0.00018465
18:52:41|0.00018474
18:52:42|0.00018473
18:52:43|0.0001847
18:52:44|0.00018474
18:52:45|0.00018474
18:52:46|0.00018474
18:52:47|0.00018474
18:52:48|0.00018471
18:52:49|0.00018471
18:52:51|0.00018474
18:52:52|0.00018471
18:52:53|0.00018468
18:52:54|0.00018466
18:52:55|0.00018466
18:52:56|0.00018459
18:52:58|0.00018461
18:52:59|0.00018461
18:53:00|0.00018461
18:53:02|0.00018455
18:53:02|0.00018455
18:53:03|0.00018459
18:53:04|0.0001846
18:53:05|0.00018461
18:53:06|0.00018458
18:53:08|0.00018458
18:53:09|0.00018458
18:53:09|0.00018458
18:53:10|0.0001846
18:53:11|0.0001846
18:53:12|0.00018463
18:53:13|0.00018463
18:53:14|0.00018463
18:53:15|0.0001846
18:53:16|0.00018454
18:53:17|0.00018454
18:53:19|0.0001845
18:53:19|0.00018452
18:53:20|0.00018447
18:53:21|0.00018446
18:53:22|0.00018448
18:53:24|0.00018448
18:53:24|0.00018448
18:53:25|0.00018445
18:53:26|0.00018445
18:53:28|0.00018444
18:53:29|0.00018444
18:53:30|0.00018444
18:53:31|0.00018445
18:53:32|0.00018444
18:53:33|0.00018452
18:53:34|0.00018449
18:53:35|0.00018451
18:53:36|0.00018451
18:53:37|0.00018452
18:53:38|0.00018452
18:53:39|0.00018454
18:53:40|0.00018456
18:53:41|0.00018456
18:53:42|0.00018462
18:53:43|0.00018462
18:53:44|0.00018462
18:53:45|0.00018462
18:53:46|0.0001846
18:53:47|0.00018455
18:53:48|0.00018456
18:53:49|0.00018445
18:53:50|0.00018449
18:53:52|0.00018449
18:53:53|0.00018449
18:53:54|0.00018449
18:53:55|0.00018449
18:53:56|0.00018458
18:53:57|0.00018458
18:53:58|0.00018458
18:53:59|0.00018458
18:54:00|0.00018453
18:54:01|0.00018454
18:54:02|0.00018458
18:54:04|0.00018466
18:54:04|0.00018466
18:54:05|0.0001846
18:54:06|0.0001846
18:54:08|0.00018459
18:54:08|0.00018463
18:54:10|0.00018463
18:54:11|0.00018463
18:54:12|0.00018468
18:54:13|0.00018468
18:54:13|0.00018468
18:54:15|0.00018468
18:54:16|0.00018473
18:54:17|0.00018471
18:54:18|0.00018471
18:54:19|0.00018471
18:54:20|0.00018471
18:54:21|0.00018471
18:54:21|0.00018472
18:54:22|0.00018472
18:54:24|0.00018472
18:54:24|0.00018473
18:54:26|0.00018474
18:54:27|0.00018474
18:54:27|0.00018476
18:54:29|0.00018476
18:54:29|0.00018476
18:54:31|0.00018476
18:54:32|0.00018476
18:54:32|0.00018477
18:54:33|0.00018477
18:54:35|0.00018477
18:54:35|0.00018477
18:54:36|0.00018477
18:54:38|0.00018477
18:54:38|0.00018477
18:54:39|0.00018467
18:54:40|0.00018467
18:54:41|0.00018458
18:54:43|0.00018458
18:54:43|0.00018458
18:54:44|0.00018458
18:54:46|0.00018458
18:54:47|0.00018458
18:54:48|0.00018457
18:54:49|0.00018459
18:54:50|0.00018458
18:54:51|0.00018459
18:54:52|0.00018459
18:54:53|0.00018461
18:54:54|0.00018463
18:54:55|0.00018463
18:54:56|0.00018463
18:54:57|0.00018463
18:54:59|0.00018466
18:54:59|0.00018462
18:55:01|0.00018462
18:55:01|0.00018462
18:55:02|0.0001847
18:55:04|0.0001847
18:55:04|0.0001847
18:55:05|0.0001847
18:55:07|0.00018467
18:55:08|0.00018473
18:55:09|0.00018469
18:55:09|0.00018469
18:55:10|0.00018469
18:55:11|0.00018469
18:55:13|0.00018469
18:55:13|0.00018469
18:55:14|0.00018467
18:55:15|0.00018468
18:55:17|0.00018469
18:55:18|0.00018469
18:55:19|0.00018473
18:55:20|0.00018473
18:55:20|0.00018473
18:55:22|0.00018473
18:55:23|0.00018478
18:55:23|0.00018485
18:55:25|0.00018485
18:55:25|0.00018485
18:55:26|0.00018486
18:55:28|0.00018486
18:55:29|0.00018486
18:55:30|0.00018485
18:55:31|0.00018482
18:55:32|0.00018482
18:55:33|0.00018481
18:55:34|0.00018486
18:55:35|0.00018486
18:55:36|0.00018486
18:55:37|0.00018486
18:55:38|0.00018486
18:55:38|0.00018486
18:55:39|0.00018489
18:55:41|0.0001849
18:55:41|0.0001849
18:55:42|0.0001849
18:55:43|0.0001849
18:55:45|0.00018491
18:55:45|0.00018491
18:55:47|0.0001849
18:55:48|0.0001849
18:55:49|0.0001849
18:55:49|0.00018492
18:55:50|0.00018492
18:55:51|0.00018492
18:55:54|0.00018492
18:55:55|0.00018492
18:55:56|0.00018493
18:55:57|0.00018492
18:55:57|0.00018488
18:55:58|0.00018485
18:55:59|0.00018471
18:56:00|0.00018471
18:56:01|0.00018472
18:56:03|0.00018474
18:56:04|0.00018474
18:56:05|0.0001847
18:56:06|0.0001847
18:56:07|0.0001847
18:56:08|0.0001847
18:56:09|0.00018483
18:56:10|0.00018483
18:56:11|0.00018479
18:56:12|0.00018479
18:56:13|0.00018479
18:56:14|0.00018478
18:56:15|0.00018478
18:56:16|0.00018469
18:56:17|0.00018469
18:56:18|0.00018469
18:56:19|0.00018474
18:56:20|0.00018477
18:56:21|0.00018477
18:56:23|0.00018468
18:56:24|0.0001846
18:56:25|0.00018457
18:56:26|0.00018463
18:56:27|0.00018463
18:56:28|0.00018463
18:56:29|0.00018463
18:56:30|0.00018463
18:56:31|0.00018467
18:56:32|0.00018467
18:56:33|0.00018467
18:56:34|0.00018467
18:56:35|0.00018467
18:56:36|0.00018466
18:56:37|0.00018465
18:56:38|0.00018467
18:56:39|0.00018468
18:56:40|0.00018476
18:56:41|0.00018467
18:56:42|0.00018468
18:56:43|0.00018463
18:56:44|0.00018466
18:56:45|0.00018466
18:56:46|0.00018466
18:56:47|0.00018466
18:56:48|0.00018466
18:56:49|0.00018475
18:56:50|0.00018474
18:56:51|0.00018474
18:56:52|0.00018476
18:56:53|0.00018476
18:56:54|0.00018476
18:56:56|0.00018479
18:56:56|0.00018479
18:56:57|0.0001848
18:56:59|0.00018483
18:57:00|0.00018483
18:57:01|0.00018479
18:57:02|0.00018486
18:57:03|0.00018487
18:57:04|0.00018484
18:57:05|0.00018484
18:57:06|0.00018484
18:57:07|0.00018484
18:57:08|0.00018481
18:57:09|0.00018485
18:57:10|0.00018485
18:57:11|0.00018485
18:57:12|0.00018489
18:57:13|0.00018489
18:57:14|0.00018489
18:57:15|0.00018489
18:57:16|0.0001848
18:57:17|0.00018476
18:57:18|0.00018476
18:57:19|0.0001847
18:57:20|0.0001847
18:57:21|0.0001847
18:57:22|0.0001847
18:57:23|0.00018466
18:57:24|0.00018467
18:57:25|0.00018467
18:57:26|0.00018467
18:57:28|0.00018467
18:57:28|0.00018455
18:57:29|0.00018455
18:57:30|0.0001846
18:57:31|0.0001846
18:57:32|0.0001846
18:57:33|0.00018461
18:57:35|0.00018461
18:57:35|0.00018459
18:57:36|0.00018461
18:57:37|0.00018455
18:57:38|0.00018455
18:57:39|0.00018455
18:57:40|0.00018453
18:57:42|0.00018456
18:57:42|0.00018456
18:57:44|0.00018456
18:57:44|0.00018461
18:57:45|0.00018461
18:57:46|0.00018461
18:57:47|0.00018461
18:57:49|0.0001847
18:57:50|0.0001847
18:57:50|0.0001847
18:57:51|0.00018476
18:57:52|0.00018476
18:57:54|0.00018476
18:57:55|0.00018476
18:57:56|0.00018476
18:57:57|0.00018476
18:57:58|0.0001848
18:57:59|0.00018478
18:58:00|0.00018478
18:58:01|0.00018484
18:58:02|0.00018484
18:58:03|0.00018484
18:58:05|0.00018486
18:58:05|0.00018487
18:58:06|0.00018488
18:58:07|0.00018488
18:58:08|0.00018488
18:58:09|0.00018482
18:58:10|0.00018486
18:58:11|0.00018486
18:58:13|0.00018486
18:58:13|0.00018486
18:58:15|0.00018486
18:58:16|0.00018481
18:58:17|0.0001848
18:58:17|0.0001848
18:58:18|0.00018481
18:58:19|0.00018482
18:58:21|0.00018482
18:58:21|0.00018482
18:58:22|0.00018482
18:58:23|0.00018482
18:58:25|0.00018487
18:58:26|0.00018487
18:58:26|0.00018487
18:58:28|0.00018487
18:58:29|0.00018487
18:58:29|0.00018487
18:58:30|0.00018487
18:58:32|0.00018476
18:58:33|0.00018476
18:58:33|0.00018476
18:58:34|0.00018479
18:58:36|0.00018475
18:58:36|0.00018478
18:58:37|0.00018478
18:58:39|0.00018478
18:58:39|0.00018478
18:58:40|0.00018478
18:58:42|0.00018488
18:58:43|0.00018488
18:58:44|0.00018488
18:58:45|0.00018488
18:58:46|0.00018488
18:58:46|0.00018488
18:58:47|0.00018488
18:58:48|0.00018488
18:58:49|0.00018488
18:58:51|0.0001849
18:58:52|0.0001849
18:58:53|0.00018488
18:58:54|0.0001849
18:58:54|0.0001849
18:58:55|0.00018492
18:58:58|0.00018496
18:58:59|0.00018495
18:58:59|0.00018495
18:59:00|0.00018496
18:59:01|0.00018496
18:59:02|0.00018497
18:59:04|0.000185
18:59:05|0.000185
18:59:06|0.00018499
18:59:06|0.000185
18:59:07|0.00018499
18:59:09|0.00018499
18:59:09|0.00018499
18:59:10|0.00018499
18:59:11|0.00018506
18:59:12|0.00018509
18:59:14|0.00018509
18:59:15|0.000185
18:59:16|0.000185
18:59:16|0.000185
18:59:18|0.00018501
18:59:19|0.00018502
18:59:20|0.00018505
18:59:21|0.00018505
18:59:22|0.00018505
18:59:23|0.00018505
18:59:24|0.00018499
18:59:25|0.00018499
18:59:26|0.00018502
18:59:27|0.00018502
18:59:28|0.00018502
18:59:29|0.00018502
18:59:30|0.00018502
18:59:31|0.00018502
18:59:32|0.00018502
18:59:33|0.00018502
18:59:34|0.00018502
18:59:35|0.00018502
18:59:36|0.00018484
18:59:37|0.00018484
18:59:38|0.00018484
18:59:39|0.00018484
18:59:40|0.00018482
18:59:41|0.00018482
18:59:42|0.00018482
18:59:43|0.00018482
18:59:44|0.00018479
18:59:45|0.00018479
18:59:46|0.00018479
18:59:47|0.00018483
18:59:48|0.00018483
18:59:49|0.00018483
18:59:50|0.00018483
18:59:51|0.00018487
18:59:52|0.00018482
18:59:53|0.00018482
18:59:54|0.00018482
18:59:55|0.00018489
18:59:56|0.00018489
18:59:58|0.00018489
18:59:59|0.00018487
19:00:00|0.00018483
19:00:01|0.00018487
19:00:02|0.00018482
19:00:03|0.00018486
19:00:05|0.00018486
19:00:06|0.0001848
19:00:07|0.00018476
19:00:08|0.00018486
19:00:10|0.00018477
19:00:10|0.00018477
19:00:11|0.00018477
19:00:13|0.00018477
19:00:13|0.00018478
19:00:14|0.00018481
19:00:15|0.00018481
19:00:16|0.00018481
19:00:17|0.00018479
19:00:18|0.00018479
19:00:19|0.00018481
19:00:21|0.00018481
19:00:21|0.00018469
19:00:22|0.00018469
19:00:23|0.00018471
19:00:24|0.00018474
19:00:25|0.00018474
19:00:27|0.00018468
19:00:27|0.00018489
19:00:28|0.00018489
19:00:29|0.00018489
19:00:30|0.00018489
19:00:31|0.00018489
19:00:32|0.00018473
19:00:33|0.00018473
19:00:34|0.00018471
19:00:35|0.00018471
19:00:36|0.00018471
19:00:37|0.00018471
19:00:38|0.00018463
19:00:39|0.00018463
19:00:40|0.00018463
19:00:41|0.00018461
19:00:42|0.00018461
19:00:43|0.00018461
19:00:45|0.00018461
19:00:45|0.00018465
19:00:46|0.00018465
19:00:47|0.00018465
19:00:48|0.0001847
19:00:49|0.00018464
19:00:50|0.00018464
19:00:51|0.00018464
19:00:52|0.00018469
19:00:53|0.00018466
19:00:54|0.00018466
19:00:55|0.00018466
19:00:56|0.00018466
19:00:57|0.00018466
19:00:59|0.00018468
19:01:01|0.00018468
19:01:01|0.00018467
19:01:02|0.00018467
19:01:04|0.0001848
19:01:04|0.00018476
19:01:06|0.00018477
19:01:06|0.00018477
19:01:08|0.00018477
19:01:09|0.00018477
19:01:10|0.00018477
19:01:10|0.00018477
19:01:12|0.00018474
19:01:13|0.00018474
19:01:14|0.00018474
19:01:15|0.00018476
19:01:16|0.00018491
19:01:17|0.00018488
19:01:18|0.00018486
19:01:19|0.00018488
19:01:20|0.00018488
19:01:21|0.00018485
19:01:22|0.00018487
19:01:23|0.00018487
19:01:24|0.00018487
19:01:25|0.00018481
19:01:26|0.00018483
19:01:27|0.00018477
19:01:28|0.00018477
19:01:29|0.00018472
19:01:30|0.0001847
19:01:31|0.00018469
19:01:32|0.00018469
19:01:33|0.00018469
19:01:34|0.00018466
19:01:35|0.00018451
19:01:36|0.00018451
19:01:37|0.00018451
19:01:38|0.00018448
19:01:39|0.00018446
19:01:40|0.00018446
19:01:41|0.00018445
19:01:42|0.00018445
19:01:43|0.00018445
19:01:44|0.00018447
19:01:45|0.00018447
19:01:46|0.00018447
19:01:47|0.00018452
19:01:48|0.00018452
19:01:49|0.00018462
19:01:51|0.00018461
19:01:51|0.00018461
19:01:52|0.0001846
19:01:54|0.00018459
19:01:54|0.00018452
19:01:55|0.00018452
19:01:56|0.00018452
19:01:57|0.00018446
19:01:58|0.00018441
19:02:00|0.00018441
19:02:02|0.00018435
19:02:03|0.00018442
19:02:04|0.00018443
19:02:05|0.00018443
19:02:06|0.00018443
19:02:07|0.00018443
19:02:08|0.00018443
19:02:09|0.00018449
19:02:10|0.00018449
19:02:11|0.00018445
19:02:12|0.00018441
19:02:13|0.00018441
19:02:14|0.00018441
19:02:15|0.00018441
19:02:16|0.00018435
19:02:17|0.00018435
19:02:18|0.00018435
19:02:19|0.00018434
19:02:20|0.00018437
19:02:21|0.00018437
19:02:22|0.00018437
19:02:24|0.00018437
19:02:24|0.00018437
19:02:25|0.00018437
19:02:26|0.00018437
19:02:27|0.00018423
19:02:29|0.00018427
19:02:30|0.00018427
19:02:31|0.00018424
19:02:32|0.00018426
19:02:33|0.00018426
19:02:34|0.00018426
19:02:35|0.00018426
19:02:36|0.00018426
19:02:37|0.00018426
19:02:38|0.00018426
19:02:39|0.00018426
19:02:40|0.00018426
19:02:41|0.00018426
19:02:42|0.00018426
19:02:43|0.00018421
19:02:44|0.00018421
19:02:45|0.00018414
19:02:46|0.00018414
19:02:47|0.00018414
19:02:48|0.00018409
19:02:49|0.0001841
19:02:50|0.00018407
19:02:51|0.00018409
19:02:52|0.00018411
19:02:53|0.00018411
19:02:54|0.00018416
19:02:55|0.00018416
19:02:56|0.00018416
19:02:57|0.00018417
19:02:58|0.00018417
19:02:59|0.00018417
19:03:01|0.00018419
19:03:01|0.00018419
19:03:02|0.00018421
19:03:04|0.00018417
19:03:05|0.00018413
19:03:06|0.00018405
19:03:08|0.00018406
19:03:08|0.00018411
19:03:09|0.00018412
19:03:10|0.00018405
19:03:11|0.00018405
19:03:13|0.00018405
19:03:14|0.00018405
19:03:15|0.00018406
19:03:16|0.00018413
19:03:17|0.00018417
19:03:18|0.00018414
19:03:19|0.00018414
19:03:20|0.00018414
19:03:21|0.00018414
19:03:22|0.00018414
19:03:23|0.00018421
19:03:24|0.00018422
19:03:25|0.00018425
19:03:26|0.00018425
19:03:27|0.00018427
19:03:28|0.00018429
19:03:29|0.00018429
19:03:30|0.0001844
19:03:31|0.00018449
19:03:32|0.00018449
19:03:33|0.00018445
19:03:34|0.00018445
19:03:35|0.00018446
19:03:36|0.00018446
19:03:37|0.00018447
19:03:38|0.00018447
19:03:39|0.00018449
19:03:40|0.00018454
19:03:41|0.00018454
19:03:42|0.00018454
19:03:43|0.00018454
19:03:44|0.00018454
19:03:45|0.0001846
19:03:46|0.0001846
19:03:47|0.00018455
19:03:48|0.00018455
19:03:49|0.00018449
19:03:50|0.00018451
19:03:51|0.00018457
19:03:52|0.00018457
19:03:53|0.00018452
19:03:54|0.00018452
19:03:55|0.00018449
19:03:56|0.00018449
19:03:58|0.00018447
19:03:58|0.00018447
19:03:59|0.00018447
19:04:01|0.00018446
19:04:02|0.00018446
19:04:03|0.00018446
19:04:04|0.00018446
19:04:06|0.00018446
19:04:06|0.00018446
19:04:07|0.00018446
19:04:08|0.00018446
19:04:10|0.00018446
19:04:10|0.00018446
19:04:11|0.00018446
19:04:13|0.00018453
19:04:14|0.00018453
19:04:15|0.00018453
19:04:16|0.00018453
19:04:17|0.00018463
19:04:18|0.00018468
19:04:19|0.0001847
19:04:20|0.0001847
19:04:21|0.0001847
19:04:22|0.00018472
19:04:23|0.0001847
19:04:24|0.00018467
19:04:25|0.00018467
19:04:26|0.00018467
19:04:27|0.00018467
19:04:28|0.0001845
19:04:29|0.0001845
19:04:30|0.00018456
19:04:31|0.00018456
19:04:32|0.00018456
19:04:33|0.00018456
19:04:34|0.00018457
19:04:35|0.00018457
19:04:36|0.00018457
19:04:37|0.00018457
19:04:38|0.00018451
19:04:39|0.00018445
19:04:40|0.00018445
19:04:41|0.0001845
19:04:42|0.00018449
19:04:43|0.00018449
19:04:44|0.00018449
19:04:45|0.00018449
19:04:46|0.00018449
19:04:47|0.00018446
19:04:48|0.00018446
19:04:49|0.00018446
19:04:50|0.00018451
19:04:51|0.00018456
19:04:52|0.00018452
19:04:53|0.00018455
19:04:55|0.00018459
19:04:55|0.00018459
19:04:56|0.00018459
19:04:57|0.00018458
19:04:58|0.00018456
19:04:59|0.00018456
19:05:00|0.00018456
19:05:02|0.00018454
19:05:04|0.00018454
19:05:05|0.00018454
19:05:05|0.00018454
19:05:06|0.00018454
19:05:07|0.00018445
19:05:08|0.00018445
19:05:09|0.00018454
19:05:10|0.00018454
19:05:12|0.00018454
19:05:12|0.00018455
19:05:13|0.00018455
19:05:14|0.00018455
19:05:16|0.00018455
19:05:16|0.00018455
19:05:17|0.00018455
19:05:18|0.00018455
19:05:20|0.00018452
19:05:20|0.00018463
19:05:21|0.00018468
19:05:22|0.0001848
19:05:24|0.0001848
19:05:24|0.00018486
19:05:26|0.00018485
19:05:27|0.00018486
19:05:27|0.00018487
19:05:28|0.00018487
19:05:29|0.00018489
19:05:30|0.00018489
19:05:32|0.00018489
19:05:32|0.00018489
19:05:33|0.00018491
19:05:34|0.00018491
19:05:35|0.00018494
19:05:37|0.000185
19:05:38|0.00018504
19:05:38|0.00018507
19:05:40|0.00018507
19:05:41|0.00018507
19:05:42|0.00018507
19:05:43|0.00018507
19:05:44|0.00018507
19:05:45|0.00018507
19:05:45|0.00018507
19:05:47|0.00018504
19:05:47|0.00018504
19:05:48|0.00018504
19:05:49|0.00018504
19:05:51|0.00018504
19:05:51|0.00018508
19:05:53|0.00018508
19:05:54|0.00018508
19:05:55|0.00018508
19:05:56|0.00018496
19:05:57|0.00018495
19:05:58|0.00018499
19:05:59|0.00018499
19:06:00|0.00018499
19:06:01|0.00018499
19:06:02|0.0001849
19:06:03|0.00018492
19:06:04|0.00018494
19:06:05|0.00018494
19:06:06|0.00018497
19:06:07|0.00018497
19:06:08|0.00018497
19:06:09|0.00018497
19:06:10|0.00018497
19:06:11|0.00018497
19:06:12|0.00018497
19:06:13|0.00018497
19:06:14|0.00018497
19:06:15|0.00018497
19:06:16|0.000185
19:06:17|0.000185
19:06:18|0.000185
19:06:19|0.000185
19:06:20|0.00018488
19:06:21|0.00018489
19:06:22|0.00018489
19:06:23|0.00018489
19:06:24|0.00018489
19:06:25|0.00018489
19:06:26|0.00018493
19:06:27|0.000185
19:06:28|0.000185
19:06:29|0.000185
19:06:30|0.000185
19:06:31|0.000185
19:06:32|0.000185
19:06:33|0.00018501
19:06:34|0.00018501
19:06:35|0.00018501
19:06:36|0.00018501
19:06:37|0.00018501
19:06:38|0.00018501
19:06:39|0.00018501
19:06:40|0.00018495
19:06:41|0.00018495
19:06:42|0.000185
19:06:43|0.000185
19:06:44|0.00018499
19:06:45|0.00018503
19:06:46|0.00018503
19:06:47|0.00018494
19:06:48|0.00018498
19:06:49|0.00018498
19:06:50|0.00018501
19:06:51|0.00018501
19:06:52|0.00018488
19:06:53|0.00018496
19:06:54|0.00018496
19:06:55|0.00018503
19:06:56|0.00018503
19:06:57|0.00018503
19:06:58|0.00018503
19:06:59|0.00018496
19:07:00|0.00018508
19:07:01|0.00018503
19:07:03|0.000185
19:07:04|0.000185
19:07:04|0.00018496
19:07:05|0.0001851
19:07:07|0.0001851
19:07:08|0.000185
19:07:09|0.00018504
19:07:09|0.00018504
19:07:10|0.00018504
19:07:11|0.00018516
19:07:12|0.00018516
19:07:14|0.00018504
19:07:15|0.00018515
19:07:16|0.00018507
19:07:17|0.00018503
19:07:18|0.00018506
19:07:19|0.00018507
19:07:20|0.00018507
19:07:21|0.00018508
19:07:22|0.00018516
19:07:23|0.00018508
19:07:24|0.00018505
19:07:25|0.00018505
19:07:26|0.00018503
19:07:27|0.00018503
19:07:28|0.00018503
19:07:29|0.00018503
19:07:31|0.00018508
19:07:31|0.00018508
19:07:32|0.00018508
19:07:33|0.00018508
19:07:35|0.00018503
19:07:35|0.00018503
19:07:36|0.00018504
19:07:37|0.00018504
19:07:39|0.00018505
19:07:39|0.00018505
19:07:41|0.00018505
19:07:42|0.00018505
19:07:43|0.00018508
19:07:44|0.00018508
19:07:45|0.00018508
19:07:46|0.00018507
19:07:47|0.00018502
19:07:48|0.00018508
19:07:49|0.00018508
19:07:50|0.00018508
19:07:51|0.00018508
19:07:52|0.00018508
19:07:53|0.00018509
19:07:54|0.00018508
19:07:55|0.00018508
19:07:56|0.00018503
19:07:57|0.00018503
19:07:59|0.00018507
19:07:59|0.00018507
19:08:00|0.00018507
19:08:01|0.00018507
19:08:03|0.00018507
19:08:04|0.00018507
19:08:06|0.00018505
19:08:07|0.00018497
19:08:08|0.00018495
19:08:08|0.00018495
19:08:09|0.00018495
19:08:11|0.00018495
19:08:12|0.00018495
19:08:13|0.00018481
19:08:14|0.00018481
19:08:15|0.00018481
19:08:16|0.00018473
19:08:17|0.00018478
19:08:18|0.0001847
19:08:20|0.0001847
19:08:20|0.0001847
19:08:21|0.0001847
19:08:22|0.0001847
19:08:23|0.00018486
19:08:25|0.00018486
19:08:25|0.00018487
19:08:26|0.00018487
19:08:27|0.00018487
19:08:29|0.00018487
19:08:29|0.00018487
19:08:30|0.00018488
19:08:31|0.00018488
19:08:32|0.00018491
19:08:33|0.00018489
19:08:34|0.00018489
19:08:35|0.00018489
19:08:36|0.00018486
19:08:37|0.00018493
19:08:38|0.00018493
19:08:39|0.00018503
19:08:40|0.00018503
19:08:41|0.000185
19:08:42|0.000185
19:08:44|0.000185
19:08:44|0.000185
19:08:45|0.000185
19:08:46|0.000185
19:08:48|0.000185
19:08:48|0.00018516
19:08:50|0.00018506
19:08:50|0.00018506
19:08:52|0.00018508
19:08:52|0.00018509
19:08:53|0.00018509
19:08:54|0.00018509
19:08:56|0.00018508
19:08:56|0.00018506
19:08:58|0.00018504
19:08:58|0.00018504
19:09:00|0.00018504
19:09:00|0.00018504
19:09:01|0.00018504
19:09:02|0.00018507
19:09:04|0.00018508
19:09:05|0.00018509
19:09:06|0.00018509
19:09:08|0.00018509
19:09:08|0.00018509
19:09:10|0.00018509
19:09:10|0.00018509
19:09:12|0.00018509
19:09:12|0.00018509
19:09:14|0.00018508
19:09:15|0.00018509
19:09:16|0.00018509
19:09:17|0.0001851
19:09:19|0.00018507
19:09:20|0.00018507
19:09:21|0.00018507
19:09:22|0.00018507
19:09:23|0.00018509
19:09:24|0.00018509
19:09:25|0.00018504
19:09:26|0.00018504
19:09:27|0.0001851
19:09:28|0.0001851
19:09:29|0.00018495
19:09:30|0.00018495
19:09:31|0.00018495
19:09:33|0.00018495
19:09:33|0.00018495
19:09:34|0.00018502
19:09:35|0.000185
19:09:36|0.00018501
19:09:37|0.00018501
19:09:39|0.00018501
19:09:40|0.00018501
19:09:40|0.00018501
19:09:41|0.00018501
19:09:42|0.00018501
19:09:43|0.000185
19:09:44|0.00018501
19:09:45|0.00018505
19:09:46|0.00018505
19:09:47|0.00018505
19:09:48|0.00018507
19:09:50|0.00018509
19:09:50|0.00018509
19:09:51|0.00018506
19:09:52|0.00018504
19:09:53|0.00018504
19:09:54|0.00018506
19:09:55|0.00018506
19:09:56|0.00018506
19:09:57|0.00018509
19:09:59|0.00018507
19:09:59|0.00018508
19:10:00|0.0001851
19:10:02|0.00018509
19:10:03|0.00018509
19:10:04|0.00018509
19:10:05|0.00018509
19:10:06|0.00018509
19:10:08|0.00018509
19:10:08|0.00018507
19:10:10|0.00018507
19:10:11|0.00018507
19:10:12|0.00018507
19:10:13|0.00018507
19:10:14|0.00018509
19:10:15|0.0001851
19:10:16|0.0001851
19:10:17|0.0001851
19:10:18|0.00018509
19:10:19|0.0001851
19:10:20|0.00018513
19:10:21|0.00018508
19:10:22|0.00018508
19:10:24|0.00018508
19:10:25|0.00018508
19:10:25|0.00018506
19:10:26|0.00018506
19:10:27|0.00018506
19:10:28|0.0001851
19:10:30|0.0001851
19:10:30|0.00018506
19:10:31|0.00018512
19:10:32|0.00018512
19:10:33|0.00018512
19:10:34|0.00018509
19:10:35|0.00018509
19:10:37|0.00018509
19:10:37|0.00018509
19:10:38|0.00018512
19:10:39|0.00018512
19:10:40|0.00018512
19:10:41|0.00018513
19:10:42|0.00018513
19:10:43|0.00018513
19:10:45|0.00018513
19:10:45|0.00018514
19:10:46|0.00018514
19:10:48|0.00018512
19:10:48|0.00018512
19:10:49|0.00018512
19:10:50|0.00018514
19:10:51|0.00018515
19:10:53|0.00018515
19:10:53|0.00018512
19:10:54|0.00018511
19:10:56|0.00018511
19:10:56|0.00018511
19:10:57|0.00018514
19:10:59|0.00018512
19:10:59|0.00018512
19:11:00|0.00018508
19:11:01|0.00018508
19:11:03|0.00018508
19:11:03|0.00018508
19:11:04|0.00018508
19:11:05|0.00018506
19:11:06|0.00018506
19:11:09|0.00018506
19:11:10|0.00018506
19:11:10|0.00018508
19:11:11|0.00018506
19:11:13|0.00018506
19:11:13|0.00018506
19:11:15|0.00018506
19:11:15|0.00018504
19:11:16|0.00018503
19:11:18|0.00018503
19:11:18|0.00018503
19:11:19|0.00018503
19:11:20|0.00018506
19:11:22|0.00018506
19:11:22|0.00018505
19:11:23|0.00018505
19:11:24|0.00018506
19:11:26|0.00018505
19:11:26|0.00018506
19:11:28|0.00018508
19:11:29|0.00018508
19:11:30|0.00018508
19:11:31|0.00018508
19:11:32|0.00018508
19:11:33|0.00018509
19:11:34|0.00018514
19:11:34|0.00018514
19:11:36|0.00018514
19:11:37|0.00018514
19:11:38|0.00018514
19:11:39|0.00018514
19:11:40|0.00018514
19:11:41|0.00018514
19:11:42|0.00018514
19:11:43|0.00018515
19:11:44|0.00018517
19:11:45|0.00018517
19:11:46|0.00018517
19:11:47|0.00018517
19:11:48|0.00018517
19:11:49|0.00018517
19:11:50|0.00018514
19:11:51|0.00018514
19:11:52|0.00018514
19:11:53|0.00018514
19:11:54|0.00018514
19:11:55|0.00018514
19:11:56|0.00018514
19:11:57|0.00018515
19:11:58|0.00018515
19:11:59|0.00018515
19:12:00|0.00018515
19:12:01|0.00018515
19:12:02|0.00018515
19:12:03|0.00018513
19:12:04|0.00018513
19:12:05|0.00018512
19:12:06|0.0001851
19:12:07|0.00018508
19:12:08|0.00018508
19:12:10|0.00018508
19:12:11|0.00018508
19:12:12|0.00018507
19:12:13|0.00018507
19:12:13|0.00018507
19:12:15|0.00018507
19:12:15|0.00018503
19:12:17|0.00018505
19:12:17|0.0001851
19:12:18|0.0001851
19:12:19|0.0001851
19:12:21|0.00018514
19:12:22|0.00018514
19:12:23|0.00018514
19:12:24|0.00018514
19:12:25|0.00018514
19:12:26|0.00018514
19:12:27|0.00018514
19:12:29|0.00018514
19:12:30|0.00018514
19:12:30|0.00018514
19:12:32|0.00018514
19:12:32|0.00018514
19:12:33|0.00018514
19:12:35|0.00018511
19:12:35|0.00018514
19:12:36|0.00018514
19:12:37|0.00018514
19:12:39|0.00018514
19:12:39|0.00018514
19:12:41|0.00018514
19:12:42|0.00018511
19:12:42|0.0001851
19:12:44|0.0001851
19:12:44|0.0001851
19:12:45|0.00018509
19:12:46|0.00018509
19:12:48|0.00018509
19:12:48|0.00018509
19:12:49|0.00018509
19:12:50|0.00018509
19:12:51|0.00018505
19:12:53|0.00018505
19:12:53|0.00018505
19:12:55|0.00018505
19:12:56|0.00018505
19:12:57|0.00018505
19:12:58|0.00018505
19:12:59|0.00018505
19:12:59|0.00018515
19:13:01|0.00018511
19:13:02|0.00018511
19:13:02|0.00018511
19:13:03|0.00018511
19:13:05|0.00018508
19:13:05|0.00018508
19:13:06|0.00018507
19:13:07|0.00018507
19:13:09|0.00018506
19:13:10|0.00018507
19:13:11|0.00018511
19:13:12|0.00018513
19:13:13|0.00018513
19:13:15|0.00018513
19:13:16|0.00018513
19:13:16|0.00018513
19:13:18|0.00018513
19:13:18|0.00018512
19:13:19|0.00018513
19:13:21|0.00018513
19:13:21|0.00018513
19:13:23|0.00018513
19:13:23|0.00018513
19:13:24|0.00018513
19:13:26|0.00018512
19:13:27|0.00018512
19:13:28|0.00018513
19:13:29|0.00018513
19:13:29|0.00018511
19:13:30|0.00018513
19:13:31|0.00018513
19:13:33|0.00018511
19:13:33|0.00018511
19:13:35|0.00018511
19:13:35|0.00018502
19:13:37|0.00018502
19:13:38|0.00018502
19:13:38|0.00018502
19:13:40|0.00018502
19:13:41|0.00018502
19:13:41|0.00018502
19:13:43|0.00018502
19:13:43|0.00018506
19:13:44|0.00018506
19:13:45|0.00018506
19:13:46|0.00018506
19:13:48|0.00018506
19:13:49|0.00018508
19:13:49|0.00018508
19:13:50|0.00018502
19:13:53|0.00018502
19:13:53|0.00018508
19:13:54|0.00018508
19:13:55|0.00018508
19:13:56|0.00018508
19:13:57|0.00018508
19:13:58|0.00018508
19:13:59|0.00018507
19:14:00|0.00018507
19:14:02|0.00018504
19:14:02|0.00018505
19:14:03|0.00018505
19:14:04|0.00018505
19:14:05|0.00018505
19:14:06|0.00018505
19:14:07|0.00018506
19:14:08|0.00018506
19:14:09|0.00018506
19:14:11|0.00018505
19:14:11|0.00018502
19:14:13|0.00018502
19:14:14|0.00018501
19:14:15|0.000185
19:14:16|0.000185
19:14:17|0.00018494
19:14:18|0.00018494
19:14:19|0.00018494
19:14:20|0.00018502
19:14:21|0.00018502
19:14:22|0.00018508
19:14:24|0.00018509
19:14:24|0.00018509
19:14:25|0.00018509
19:14:27|0.00018509
19:14:28|0.00018509
19:14:28|0.00018509
19:14:29|0.00018509
19:14:30|0.00018509
19:14:32|0.00018509
19:14:32|0.00018509
19:14:34|0.00018509
19:14:34|0.00018513
19:14:35|0.00018513
19:14:36|0.00018513
19:14:37|0.00018512
19:14:38|0.00018512
19:14:39|0.00018512
19:14:41|0.00018512
19:14:42|0.00018513
19:14:43|0.00018513
19:14:43|0.00018513
19:14:44|0.00018513
19:14:46|0.00018513
19:14:47|0.00018513
19:14:48|0.00018513
19:14:49|0.00018513
19:14:50|0.00018513
19:14:50|0.00018513
19:14:52|0.00018513
19:14:52|0.00018513
19:14:53|0.00018513
19:14:55|0.00018513
19:14:56|0.00018513
19:14:57|0.00018513
19:14:58|0.00018513
19:14:58|0.00018513
19:15:00|0.00018512
19:15:01|0.00018512
19:15:02|0.00018512
19:15:02|0.00018513
19:15:03|0.00018513
19:15:05|0.00018513
19:15:06|0.00018513
19:15:06|0.00018513
19:15:07|0.00018513
19:15:08|0.00018511
19:15:09|0.00018511
19:15:11|0.00018511
19:15:12|0.00018511
19:15:14|0.00018511
19:15:14|0.00018511
19:15:16|0.00018511
19:15:16|0.00018511
19:15:17|0.00018507
19:15:19|0.00018507
19:15:20|0.00018506
19:15:21|0.00018506
19:15:22|0.00018507
19:15:23|0.00018507
19:15:24|0.00018507
19:15:25|0.00018507
19:15:26|0.00018498
19:15:27|0.00018498
19:15:28|0.00018507
19:15:29|0.00018502
19:15:30|0.00018502
19:15:31|0.00018502
19:15:32|0.00018502
19:15:33|0.00018509
19:15:34|0.00018509
19:15:35|0.00018509
19:15:36|0.00018509
19:15:37|0.00018509
19:15:38|0.00018509
19:15:40|0.00018509
19:15:41|0.00018509
19:15:41|0.00018509
19:15:42|0.00018501
19:15:43|0.00018501
19:15:44|0.00018504
19:15:46|0.00018504
19:15:47|0.00018504
19:15:47|0.00018504
19:15:48|0.00018504
19:15:50|0.00018505
19:15:50|0.00018502
19:15:51|0.00018504
19:15:52|0.00018507
19:15:53|0.00018508
19:15:54|0.00018508
19:15:55|0.00018506
19:15:57|0.00018506
19:15:57|0.00018506
19:15:58|0.00018506
19:15:59|0.00018506
19:16:00|0.00018506
19:16:02|0.00018503
19:16:02|0.00018503
19:16:03|0.00018503
19:16:05|0.00018502
19:16:05|0.00018502
19:16:07|0.00018502
19:16:08|0.00018502
19:16:08|0.00018506
19:16:09|0.00018506
19:16:11|0.00018503
19:16:12|0.00018503
19:16:13|0.00018503
19:16:14|0.00018503
19:16:15|0.00018502
19:16:17|0.00018502
19:16:17|0.00018502
19:16:19|0.00018504
19:16:20|0.00018504
19:16:20|0.00018513
19:16:22|0.00018513
19:16:22|0.00018513
19:16:23|0.00018513
19:16:24|0.00018513
19:16:26|0.00018521
19:16:27|0.00018521
19:16:28|0.00018521
19:16:29|0.00018521
19:16:29|0.00018521
19:16:30|0.00018521
19:16:31|0.00018521
19:16:32|0.00018521
19:16:33|0.00018521
19:16:34|0.00018519
19:16:35|0.00018523
19:16:37|0.00018526
19:16:37|0.00018525
19:16:39|0.00018525
19:16:40|0.00018525
19:16:41|0.00018524
19:16:42|0.00018516
19:16:43|0.00018516
19:16:44|0.00018522
19:16:45|0.00018522
19:16:46|0.00018521
19:16:47|0.00018522
19:16:48|0.00018522
19:16:49|0.00018522
19:16:51|0.00018522
19:16:51|0.00018522
19:16:52|0.00018522
19:16:53|0.00018522
19:16:54|0.00018522
19:16:55|0.00018522
19:16:56|0.00018522
19:16:58|0.00018522
19:16:58|0.00018522
19:16:59|0.00018522
19:17:00|0.00018524
19:17:01|0.00018525
19:17:02|0.00018526
19:17:03|0.00018523
19:17:04|0.00018523
19:17:05|0.00018526
19:17:07|0.00018526
19:17:07|0.00018526
19:17:08|0.0001853
19:17:09|0.0001853
19:17:10|0.0001853
19:17:11|0.0001853
19:17:12|0.00018521
19:17:14|0.00018518
19:17:15|0.00018518
19:17:16|0.00018518
19:17:17|0.00018514
19:17:18|0.00018514
19:17:20|0.00018514
19:17:20|0.00018514
19:17:21|0.00018512
19:17:22|0.00018512
19:17:23|0.00018512
19:17:24|0.00018527
19:17:25|0.00018519
19:17:26|0.00018534
19:17:27|0.00018534
19:17:29|0.00018521
19:17:30|0.00018511
19:17:30|0.00018511
19:17:31|0.00018512
19:17:33|0.00018512
19:17:33|0.00018511
19:17:34|0.00018511
19:17:35|0.00018511
19:17:36|0.00018511
19:17:37|0.00018511
19:17:38|0.00018511
19:17:39|0.00018515
19:17:40|0.00018515
19:17:41|0.00018513
19:17:42|0.00018516
19:17:43|0.00018516
19:17:44|0.00018512
19:17:46|0.00018516
19:17:47|0.00018516
19:17:48|0.00018516
19:17:49|0.00018514
19:17:50|0.00018514
19:17:51|0.00018515
19:17:51|0.00018513
19:17:53|0.00018513
19:17:53|0.0001851
19:17:54|0.0001851
19:17:56|0.0001851
19:17:57|0.00018511
19:17:58|0.00018511
19:17:59|0.00018511
19:18:00|0.00018513
19:18:01|0.00018514
19:18:02|0.00018514
19:18:03|0.00018518
19:18:04|0.0001852
19:18:05|0.00018526
19:18:06|0.00018523
19:18:10|0.00018523
19:18:11|0.0001852
19:18:12|0.00018522
19:18:14|0.00018523
19:18:16|0.00018519
19:18:17|0.00018519
19:18:19|0.00018518
19:18:19|0.00018522
19:18:21|0.00018527
19:18:22|0.00018527
19:18:23|0.00018527
19:18:23|0.00018532
19:18:24|0.00018517
19:18:26|0.00018517
19:18:27|0.00018522
19:18:28|0.00018516
19:18:29|0.00018516
19:18:30|0.00018521
19:18:31|0.00018517
19:18:32|0.00018518
19:18:33|0.00018518
19:18:34|0.00018518
19:18:35|0.00018518
19:18:36|0.00018518
19:18:37|0.00018514
19:18:38|0.00018514
19:18:39|0.00018511
19:18:40|0.00018511
19:18:41|0.00018511
19:18:42|0.00018511
19:18:43|0.00018511
19:18:44|0.00018511
19:18:45|0.00018511
19:18:46|0.00018511
19:18:47|0.00018511
19:18:48|0.00018511
19:18:49|0.00018511
19:18:50|0.00018515
19:18:51|0.00018511
19:18:52|0.00018514
19:18:53|0.00018511
19:18:54|0.00018511
19:18:55|0.00018511
19:18:56|0.00018516
19:18:57|0.00018518
19:18:58|0.0001851
19:18:59|0.0001851
19:19:00|0.0001851
19:19:01|0.0001851
19:19:02|0.0001851
19:19:03|0.0001851
19:19:04|0.00018518
19:19:05|0.00018516
19:19:06|0.00018516
19:19:07|0.00018516
19:19:08|0.00018516
19:19:09|0.00018511
19:19:10|0.00018513
19:19:11|0.00018513
19:19:12|0.00018513
19:19:13|0.00018513
19:19:14|0.00018513
19:19:15|0.00018513
19:19:16|0.00018513
19:19:17|0.00018513
19:19:19|0.00018516
19:19:19|0.00018516
19:19:20|0.00018513
19:19:22|0.00018513
19:19:22|0.0001851
19:19:24|0.0001851
19:19:25|0.0001851
19:19:26|0.0001851
19:19:27|0.0001851
19:19:28|0.00018504
19:19:29|0.000185
19:19:30|0.00018496
19:19:31|0.00018496
19:19:32|0.00018496
19:19:33|0.00018497
19:19:34|0.000185
19:19:35|0.00018509
19:19:36|0.00018509
19:19:37|0.00018503
19:19:38|0.00018495
19:19:39|0.00018495
19:19:40|0.00018495
19:19:41|0.00018495
19:19:42|0.00018495
19:19:43|0.00018495
19:19:44|0.00018495
19:19:45|0.00018505
19:19:46|0.00018505
19:19:47|0.0001851
19:19:48|0.0001851
19:19:49|0.0001851
19:19:50|0.0001851
19:19:51|0.00018506
19:19:52|0.00018506
19:19:53|0.00018506
19:19:54|0.00018507
19:19:55|0.00018507
19:19:56|0.00018507
19:19:57|0.00018508
19:19:59|0.00018508
19:20:00|0.00018508
19:20:00|0.00018508
19:20:01|0.00018508
19:20:02|0.00018504
19:20:03|0.00018509
19:20:04|0.00018509
19:20:05|0.00018509
19:20:06|0.00018509
19:20:07|0.00018506
19:20:08|0.00018506
19:20:09|0.00018506
19:20:11|0.00018502
19:20:11|0.00018502
19:20:12|0.00018502
19:20:13|0.00018502
19:20:14|0.00018502
19:20:16|0.00018496
19:20:18|0.00018498
19:20:18|0.000185
19:20:19|0.000185
19:20:21|0.00018498
19:20:22|0.00018497
19:20:22|0.00018497
19:20:23|0.00018495
19:20:24|0.00018494
19:20:25|0.00018496
19:20:27|0.00018496
19:20:28|0.00018496
19:20:29|0.000185
19:20:30|0.000185
19:20:31|0.000185
19:20:32|0.00018498
19:20:33|0.00018498
19:20:34|0.00018498
19:20:35|0.00018493
19:20:36|0.00018493
19:20:38|0.00018496
19:20:38|0.00018496
19:20:39|0.00018496
19:20:40|0.00018496
19:20:41|0.00018496
19:20:42|0.00018496
19:20:43|0.00018496
19:20:45|0.00018496
19:20:46|0.00018496
19:20:46|0.00018496
19:20:47|0.00018496
19:20:48|0.00018494
19:20:50|0.00018496
19:20:50|0.000185
19:20:51|0.00018496
19:20:52|0.000185
19:20:53|0.000185
19:20:54|0.000185
19:20:55|0.000185
19:20:56|0.000185
19:20:57|0.000185
19:20:58|0.00018507
19:20:59|0.00018507
19:21:00|0.00018491
19:21:01|0.00018498
19:21:02|0.00018498
19:21:03|0.00018495
19:21:04|0.00018495
19:21:05|0.00018491
19:21:06|0.00018491
19:21:07|0.0001849
19:21:08|0.0001849
19:21:09|0.0001849
19:21:10|0.0001849
19:21:11|0.00018493
19:21:12|0.00018493
19:21:13|0.00018493
19:21:14|0.00018493
19:21:15|0.00018493
19:21:16|0.00018496
19:21:17|0.00018496
19:21:19|0.00018498
19:21:20|0.00018502
19:21:21|0.00018506
19:21:22|0.00018506
19:21:23|0.00018506
19:21:25|0.00018506
19:21:25|0.00018501
19:21:26|0.00018501
19:21:27|0.00018501
19:21:28|0.00018501
19:21:30|0.00018501
19:21:31|0.00018501
19:21:31|0.00018501
19:21:32|0.00018501
19:21:33|0.00018501
19:21:34|0.00018501
19:21:35|0.00018501
19:21:36|0.00018493
19:21:38|0.00018486
19:21:38|0.00018489
19:21:39|0.00018501
19:21:40|0.00018501
19:21:41|0.00018501
19:21:42|0.00018501
19:21:43|0.00018501
19:21:44|0.00018501
19:21:46|0.00018494
19:21:46|0.00018494
19:21:47|0.00018492
19:21:48|0.00018492
19:21:49|0.00018492
19:21:51|0.00018494
19:21:51|0.00018494
19:21:53|0.00018495
19:21:54|0.00018495
19:21:54|0.00018495
19:21:55|0.00018497
19:21:56|0.00018497
19:21:57|0.00018497
19:21:58|0.00018495
19:21:59|0.00018492
19:22:00|0.00018492
19:22:02|0.00018492
19:22:02|0.00018492
19:22:04|0.00018492
19:22:04|0.00018491
19:22:06|0.00018491
19:22:07|0.00018491
19:22:07|0.00018491
19:22:09|0.00018488
19:22:09|0.00018489
19:22:10|0.00018491
19:22:12|0.00018492
19:22:12|0.00018498
19:22:14|0.00018498
19:22:15|0.00018498
19:22:15|0.00018498
19:22:16|0.00018498
19:22:18|0.00018498
19:22:19|0.00018496
19:22:21|0.00018498
19:22:23|0.00018497
19:22:24|0.00018497
19:22:25|0.00018496
19:22:26|0.00018499
19:22:27|0.00018494
19:22:28|0.00018494
19:22:29|0.00018494
19:22:30|0.00018504
19:22:31|0.000185
19:22:32|0.00018499
19:22:34|0.00018496
19:22:35|0.00018493
19:22:36|0.00018493
19:22:37|0.00018493
19:22:37|0.00018493
19:22:39|0.00018493
19:22:40|0.00018493
19:22:41|0.00018493
19:22:42|0.00018493
19:22:43|0.00018493
19:22:43|0.00018493
19:22:45|0.00018493
19:22:46|0.00018493
19:22:47|0.00018492
19:22:48|0.00018492
19:22:49|0.00018493
19:22:50|0.00018493
19:22:51|0.00018493
19:22:52|0.00018493
19:22:53|0.00018493
19:22:54|0.00018493
19:22:55|0.00018491
19:22:56|0.00018491
19:22:57|0.00018491
19:22:58|0.00018491
19:22:59|0.00018491
19:23:00|0.00018491
19:23:01|0.00018491
19:23:02|0.00018497
19:23:03|0.00018492
19:23:04|0.00018492
19:23:05|0.00018492
19:23:06|0.00018492
19:23:07|0.00018491
19:23:08|0.00018491
19:23:09|0.00018491
19:23:10|0.00018493
19:23:11|0.00018493
19:23:12|0.00018493
19:23:13|0.00018488
19:23:14|0.00018489
19:23:15|0.00018489
19:23:16|0.00018489
19:23:17|0.00018489
19:23:18|0.00018489
19:23:19|0.00018489
19:23:20|0.00018489
19:23:21|0.00018489
19:23:23|0.000185
19:23:24|0.000185
19:23:24|0.000185
19:23:26|0.00018506
19:23:26|0.00018506
19:23:27|0.00018506
19:23:29|0.00018507
19:23:30|0.00018514
19:23:31|0.00018514
19:23:32|0.00018514
19:23:33|0.00018514
19:23:34|0.00018514
19:23:35|0.00018514
19:23:36|0.00018521
19:23:37|0.00018517
19:23:38|0.0001852
19:23:39|0.00018519
19:23:41|0.00018513
19:23:42|0.0001852
19:23:43|0.00018517
19:23:43|0.00018517
19:23:45|0.00018517
19:23:46|0.0001851
19:23:47|0.00018517
19:23:47|0.00018508
19:23:49|0.00018507
19:23:49|0.00018507
19:23:51|0.00018507
19:23:52|0.00018507
19:23:53|0.00018507
19:23:54|0.00018509
19:23:55|0.00018509
19:23:56|0.00018508
19:23:57|0.00018509
19:23:58|0.00018509
19:23:59|0.00018509
19:24:00|0.00018509
19:24:01|0.00018509
19:24:02|0.00018505
19:24:03|0.00018505
19:24:04|0.00018505
19:24:05|0.00018506
19:24:06|0.00018504
19:24:07|0.00018504
19:24:08|0.00018504
19:24:09|0.00018506
19:24:10|0.00018499
19:24:11|0.000185
19:24:12|0.000185
19:24:13|0.000185
19:24:14|0.000185
19:24:15|0.000185
19:24:16|0.000185
19:24:17|0.000185
19:24:18|0.00018506
19:24:19|0.00018505
19:24:20|0.00018505
19:24:21|0.00018508
19:24:22|0.00018508
19:24:23|0.00018514
19:24:24|0.00018519
19:24:25|0.00018511
19:24:26|0.00018512
19:24:27|0.00018512
19:24:28|0.00018512
19:24:29|0.00018512
19:24:30|0.00018514
19:24:31|0.00018514
19:24:33|0.00018514
19:24:33|0.00018514
19:24:35|0.00018514
19:24:35|0.00018514
19:24:36|0.00018516
19:24:38|0.00018515
19:24:39|0.00018518
19:24:39|0.00018518
19:24:41|0.00018518
19:24:42|0.00018518
19:24:43|0.00018518
19:24:44|0.0001852
19:24:45|0.0001852
19:24:46|0.0001852
19:24:47|0.0001852
19:24:48|0.0001852
19:24:49|0.00018518
19:24:50|0.00018518
19:24:51|0.00018518
19:24:52|0.00018517
19:24:53|0.00018512
19:24:54|0.00018508
19:24:55|0.00018511
19:24:56|0.00018511
19:24:57|0.00018511
19:24:58|0.00018511
19:24:59|0.00018511
19:25:00|0.00018511
19:25:02|0.00018511
19:25:02|0.00018504
19:25:03|0.00018504
19:25:04|0.00018504
19:25:05|0.00018509
19:25:06|0.00018509
19:25:07|0.00018509
19:25:09|0.00018509
19:25:09|0.00018509
19:25:10|0.00018509
19:25:11|0.00018509
19:25:12|0.00018514
19:25:13|0.00018514
19:25:14|0.00018518
19:25:15|0.00018521
19:25:17|0.00018521
19:25:17|0.00018521
19:25:18|0.00018517
19:25:20|0.00018517
19:25:20|0.00018517
19:25:21|0.0001852
19:25:23|0.00018537
19:25:24|0.00018537
19:25:25|0.00018537
19:25:28|0.00018539
19:25:28|0.00018537
19:25:32|0.00018537
19:25:33|0.00018532
19:25:34|0.00018537
19:25:35|0.00018537
19:25:37|0.00018538
19:25:37|0.00018536
19:25:39|0.00018535
19:25:40|0.00018535
19:25:40|0.00018536
19:25:42|0.00018536
19:25:42|0.00018536
19:25:43|0.00018536
19:25:44|0.00018536
19:25:46|0.00018536
19:25:47|0.00018536
19:25:47|0.00018536
19:25:48|0.00018538
19:25:49|0.00018538
19:25:51|0.00018538
19:25:52|0.00018538
19:25:53|0.00018538
19:25:54|0.00018536
19:25:55|0.00018535
19:25:56|0.0001853
19:25:57|0.0001853
19:25:58|0.0001853
19:25:59|0.0001853
19:26:00|0.00018531
19:26:01|0.00018531
19:26:02|0.00018531
19:26:03|0.0001853
19:26:04|0.0001853
19:26:05|0.00018526
19:26:06|0.00018529
19:26:07|0.00018529
19:26:08|0.00018536
19:26:09|0.00018536
19:26:10|0.00018536
19:26:11|0.00018536
19:26:12|0.00018536
19:26:13|0.00018536
19:26:14|0.00018536
19:26:15|0.00018536
19:26:16|0.00018536
19:26:17|0.00018536
19:26:18|0.00018536
19:26:19|0.00018519
19:26:20|0.00018514
19:26:21|0.00018514
19:26:22|0.00018517
19:26:23|0.00018517
19:26:25|0.00018517
19:26:26|0.00018517
19:26:27|0.00018517
19:26:28|0.00018517
19:26:29|0.00018515
19:26:30|0.00018512
19:26:31|0.00018521
19:26:32|0.00018521
19:26:33|0.0001852
19:26:34|0.0001852
19:26:35|0.0001852
19:26:36|0.0001852
19:26:37|0.0001852
19:26:38|0.0001852
19:26:39|0.0001852
19:26:40|0.0001852
19:26:41|0.0001852
19:26:42|0.0001852
19:26:43|0.0001852
19:26:44|0.0001852
19:26:45|0.0001852
19:26:46|0.0001852
19:26:48|0.0001852
19:26:48|0.0001852
19:26:49|0.0001851
19:26:50|0.0001851
19:26:51|0.0001851
19:26:52|0.0001851
19:26:53|0.00018504
19:26:54|0.00018504
19:26:55|0.0001851
19:26:56|0.0001851
19:26:57|0.0001851
19:26:58|0.0001851
19:26:59|0.0001851
19:27:01|0.0001851
19:27:02|0.00018507
19:27:03|0.00018507
19:27:03|0.00018501
19:27:05|0.00018499
19:27:05|0.00018505
19:27:06|0.00018505
19:27:08|0.00018498
19:27:09|0.00018498
19:27:10|0.00018498
19:27:11|0.00018498
19:27:12|0.00018495
19:27:13|0.00018488
19:27:14|0.00018488
19:27:15|0.00018488
19:27:16|0.00018488
19:27:17|0.00018491
19:27:18|0.00018491
19:27:19|0.00018491
19:27:20|0.00018491
19:27:21|0.00018491
19:27:22|0.00018492
19:27:23|0.00018492
19:27:24|0.00018491
19:27:25|0.00018491
19:27:26|0.00018484
19:27:27|0.00018484
19:27:28|0.00018484
19:27:29|0.00018484
19:27:30|0.00018482
19:27:31|0.00018482
19:27:32|0.00018484
19:27:33|0.00018484
19:27:34|0.00018484
19:27:35|0.00018484
19:27:36|0.00018484
19:27:37|0.00018484
19:27:39|0.00018484
19:27:39|0.00018484
19:27:41|0.00018484
19:27:42|0.00018484
19:27:43|0.00018484
19:27:43|0.00018484
19:27:44|0.00018482
19:27:45|0.00018482
19:27:47|0.00018482
19:27:48|0.00018482
19:27:48|0.00018482
19:27:49|0.00018481
19:27:50|0.00018488
19:27:51|0.00018486
19:27:53|0.00018486
19:27:54|0.00018484
19:27:55|0.00018484
19:27:56|0.00018484
19:27:57|0.00018484
19:27:58|0.00018484
19:27:59|0.00018483
19:28:00|0.00018483
19:28:01|0.00018483
19:28:02|0.00018493
19:28:03|0.00018493
19:28:04|0.00018493
19:28:05|0.00018496
19:28:06|0.00018496
19:28:07|0.00018496
19:28:08|0.00018496
19:28:09|0.00018496
19:28:10|0.00018496
19:28:12|0.00018501
19:28:12|0.00018501
19:28:13|0.00018498
19:28:15|0.00018498
19:28:15|0.00018488
19:28:17|0.00018488
19:28:17|0.00018488
19:28:18|0.00018488
19:28:20|0.00018487
19:28:20|0.00018487
19:28:21|0.00018487
19:28:22|0.0001849
19:28:23|0.000185
19:28:25|0.00018497
19:28:26|0.00018497
19:28:27|0.00018492
19:28:28|0.00018494
19:28:29|0.00018494
19:28:30|0.00018496
19:28:31|0.00018496
19:28:32|0.00018492
19:28:33|0.00018492
19:28:34|0.00018492
19:28:36|0.00018492
19:28:37|0.00018495
19:28:38|0.00018495
19:28:39|0.00018495
19:28:40|0.00018495
19:28:41|0.00018497
19:28:41|0.00018499
19:28:43|0.00018499
19:28:44|0.00018499
19:28:45|0.00018499
19:28:46|0.00018499
19:28:47|0.00018499
19:28:48|0.000185
19:28:49|0.000185
19:28:50|0.000185
19:28:51|0.000185
19:28:52|0.000185
19:28:53|0.000185
19:28:54|0.000185
19:28:55|0.00018504
19:28:56|0.00018504
19:28:57|0.00018504
19:28:59|0.00018504
19:28:59|0.00018504
19:29:00|0.00018502
19:29:01|0.00018502
19:29:02|0.00018502
19:29:03|0.00018502
19:29:04|0.00018502
19:29:05|0.00018502
19:29:06|0.00018502
19:29:07|0.00018499
19:29:08|0.00018499
19:29:09|0.00018499
19:29:10|0.00018495
19:29:12|0.00018495
19:29:12|0.00018495
19:29:13|0.00018495
19:29:14|0.00018495
19:29:15|0.00018495
19:29:16|0.00018495
19:29:17|0.00018495
19:29:18|0.00018495
19:29:19|0.00018498
19:29:20|0.000185
19:29:21|0.00018505
19:29:22|0.00018505
19:29:23|0.00018505
19:29:24|0.00018503
19:29:26|0.000185
19:29:27|0.000185
19:29:27|0.000185
19:29:30|0.000185
19:29:30|0.000185
19:29:31|0.000185
19:29:32|0.000185
19:29:33|0.00018497
19:29:34|0.00018495
19:29:36|0.00018497
19:29:37|0.00018497
19:29:37|0.00018496
19:29:38|0.00018496
19:29:39|0.00018496
19:29:41|0.00018497
19:29:42|0.00018497
19:29:42|0.00018499
19:29:43|0.00018499
19:29:45|0.00018502
19:29:45|0.00018502
19:29:46|0.00018502
19:29:48|0.00018502
19:29:49|0.00018502
19:29:50|0.00018502
19:29:50|0.00018502
19:29:52|0.00018498
19:29:53|0.00018498
19:29:54|0.00018505
19:29:55|0.00018505
19:29:56|0.00018505
19:29:57|0.00018506
19:29:58|0.00018506
19:29:59|0.00018506
19:30:00|0.00018505
19:30:01|0.00018505
19:30:02|0.00018505
19:30:03|0.00018505
19:30:04|0.00018505
19:30:05|0.00018505
19:30:06|0.00018507
19:30:07|0.00018507
19:30:08|0.00018507
19:30:09|0.00018502
19:30:10|0.00018499
19:30:11|0.00018503
19:30:12|0.00018503
19:30:13|0.00018503
19:30:14|0.00018499
19:30:15|0.00018499
19:30:16|0.00018499
19:30:17|0.00018499
19:30:18|0.00018499
19:30:19|0.00018499
19:30:20|0.0001851
19:30:21|0.0001851
19:30:22|0.00018518
19:30:23|0.00018518
19:30:24|0.00018517
19:30:25|0.00018519
19:30:26|0.00018519
19:30:27|0.00018519
19:30:28|0.00018519
19:30:29|0.00018519
19:30:30|0.00018519
19:30:32|0.00018521
19:30:33|0.00018522
19:30:33|0.00018522
19:30:35|0.00018522
19:30:35|0.00018522
19:30:36|0.00018523
19:30:38|0.0001852
19:30:38|0.0001852
19:30:39|0.0001852
19:30:40|0.0001852
19:30:42|0.00018529
19:30:43|0.00018529
19:30:44|0.00018529
19:30:45|0.00018522
19:30:46|0.00018522
19:30:47|0.00018526
19:30:48|0.00018525
19:30:49|0.00018523
19:30:50|0.00018523
19:30:51|0.00018523
19:30:52|0.00018523
19:30:54|0.00018523
19:30:54|0.00018523
19:30:55|0.00018524
19:30:56|0.00018524
19:30:58|0.00018522
19:30:59|0.00018522
19:30:59|0.00018516
19:31:00|0.00018516
19:31:01|0.00018516
19:31:03|0.00018519
19:31:03|0.00018519
19:31:04|0.00018517
19:31:05|0.00018517
19:31:06|0.00018517
19:31:07|0.00018513
19:31:08|0.00018513
19:31:09|0.00018513
19:31:11|0.00018508
19:31:11|0.00018504
19:31:12|0.00018504
19:31:14|0.00018512
19:31:14|0.00018512
19:31:15|0.00018514
19:31:17|0.00018514
19:31:18|0.00018512
19:31:19|0.00018512
19:31:20|0.00018512
19:31:21|0.00018512
19:31:22|0.0001851
19:31:23|0.0001851
19:31:24|0.0001851
19:31:25|0.0001851
19:31:26|0.00018502
19:31:27|0.00018502
19:31:29|0.00018498
19:31:29|0.00018498
19:31:30|0.00018507
19:31:31|0.00018507
19:31:33|0.00018504
19:31:34|0.00018504
19:31:35|0.00018504
19:31:35|0.00018504
19:31:37|0.00018495
19:31:37|0.00018497
19:31:39|0.00018496
19:31:39|0.00018496
19:31:40|0.00018496
19:31:41|0.00018505
19:31:43|0.00018505
19:31:44|0.00018505
19:31:45|0.00018515
19:31:46|0.00018515
19:31:47|0.00018515
19:31:48|0.00018515
19:31:49|0.00018515
19:31:50|0.00018515
19:31:51|0.00018515
19:31:52|0.00018515
19:31:53|0.00018512
19:31:54|0.00018512
19:31:55|0.00018512
19:31:56|0.00018515
19:31:57|0.00018515
19:31:58|0.00018515
19:31:59|0.00018516
19:32:00|0.00018522
19:32:01|0.0001852
19:32:02|0.0001852
19:32:03|0.00018513
19:32:04|0.00018513
19:32:05|0.00018513
19:32:07|0.00018514
19:32:08|0.00018514
19:32:09|0.00018514
19:32:09|0.00018514
19:32:10|0.00018516
19:32:11|0.00018516
19:32:12|0.00018511
19:32:14|0.00018513
19:32:14|0.00018505
19:32:15|0.00018505
19:32:16|0.00018505
19:32:18|0.00018505
19:32:18|0.00018508
19:32:19|0.00018507
19:32:20|0.00018515
19:32:21|0.00018515
19:32:22|0.00018515
19:32:24|0.00018515
19:32:25|0.00018515
19:32:26|0.00018515
19:32:27|0.00018515
19:32:28|0.00018513
19:32:30|0.0001851
19:32:31|0.00018516
19:32:32|0.00018508
19:32:33|0.00018508
19:32:34|0.00018513
19:32:35|0.00018513
19:32:36|0.00018513
19:32:37|0.00018516
19:32:38|0.00018516
19:32:39|0.0001851
19:32:40|0.0001851
19:32:41|0.0001851
19:32:42|0.0001851
19:32:43|0.00018509
19:32:44|0.00018509
19:32:45|0.00018509
19:32:46|0.00018508
19:32:47|0.00018508
19:32:48|0.00018508
19:32:49|0.00018503
19:32:50|0.00018503
19:32:51|0.00018503
19:32:52|0.00018503
19:32:53|0.00018503
19:32:54|0.00018503
19:32:55|0.00018507
19:32:56|0.00018507
19:32:57|0.00018508
19:32:58|0.00018509
19:32:59|0.00018509
19:33:01|0.00018508
19:33:01|0.00018511
19:33:02|0.00018511
19:33:04|0.00018511
19:33:04|0.00018509
19:33:06|0.00018509
19:33:07|0.00018509
19:33:07|0.00018509
19:33:09|0.00018506
19:33:10|0.00018508
19:33:11|0.00018506
19:33:12|0.00018504
19:33:13|0.00018504
19:33:14|0.00018504
19:33:15|0.00018505
19:33:16|0.00018505
19:33:17|0.00018505
19:33:18|0.00018505
19:33:19|0.00018505
19:33:20|0.00018505
19:33:21|0.00018507
19:33:22|0.00018507
19:33:23|0.00018507
19:33:24|0.00018507
19:33:25|0.00018509
19:33:26|0.00018515
19:33:27|0.00018517
19:33:28|0.00018517
19:33:29|0.00018517
19:33:30|0.00018517
19:33:31|0.00018517
19:33:32|0.00018513
19:33:33|0.00018513
19:33:34|0.00018513
19:33:35|0.00018513
19:33:37|0.00018513
19:33:37|0.00018513
19:33:39|0.0001851
19:33:39|0.00018504
19:33:40|0.00018501
19:33:41|0.00018501
19:33:42|0.00018504
19:33:44|0.00018504
19:33:44|0.00018501
19:33:45|0.00018501
19:33:46|0.00018501
19:33:47|0.00018501
19:33:49|0.00018501
19:33:50|0.00018505
19:33:51|0.00018505
19:33:52|0.00018513
19:33:52|0.00018511
19:33:54|0.00018511
19:33:55|0.00018511
19:33:56|0.00018509
19:33:57|0.00018509
19:33:57|0.00018509
19:33:58|0.00018508
19:33:59|0.00018508
19:34:01|0.00018508
19:34:02|0.00018508
19:34:02|0.00018508
19:34:04|0.00018508
19:34:04|0.00018506
19:34:06|0.00018506
19:34:06|0.00018504
19:34:08|0.00018503
19:34:09|0.00018501
19:34:09|0.00018501
19:34:11|0.00018501
19:34:12|0.00018502
19:34:13|0.00018502
19:34:14|0.00018502
19:34:15|0.00018524
19:34:16|0.00018524
19:34:17|0.00018528
19:34:18|0.0001853
19:34:19|0.00018539
19:34:20|0.00018535
19:34:21|0.00018535
19:34:22|0.00018535
19:34:23|0.00018535
19:34:24|0.00018536
19:34:25|0.00018536
19:34:26|0.00018538
19:34:27|0.00018535
19:34:28|0.00018534
19:34:29|0.00018534
19:34:30|0.0001853
19:34:32|0.00018532
19:34:33|0.00018532
19:34:34|0.00018532
19:34:34|0.00018532
19:34:36|0.00018532
19:34:37|0.00018532
19:34:38|0.00018532
19:34:39|0.00018532
19:34:40|0.00018535
19:34:41|0.00018536
19:34:42|0.00018536
19:34:43|0.00018536
19:34:44|0.00018536
19:34:45|0.00018536
19:34:46|0.00018536
19:34:47|0.00018532
19:34:48|0.00018532
19:34:49|0.00018526
19:34:50|0.00018521
19:34:51|0.00018516
19:34:52|0.00018516
19:34:53|0.00018517
19:34:54|0.00018512
19:34:55|0.00018512
19:34:56|0.00018507
19:34:57|0.00018508
19:34:58|0.00018505
19:34:59|0.00018505
19:35:00|0.00018505
19:35:01|0.00018501
19:35:02|0.00018501
19:35:03|0.00018501
19:35:04|0.00018501
19:35:06|0.00018505
19:35:07|0.00018505
19:35:07|0.00018505
19:35:09|0.00018505
19:35:09|0.00018505
19:35:11|0.00018505
19:35:12|0.00018505
19:35:13|0.00018502
19:35:13|0.00018516
19:35:15|0.00018508
19:35:15|0.00018508
19:35:17|0.00018508
19:35:17|0.00018508
19:35:18|0.00018502
19:35:19|0.00018497
19:35:21|0.00018502
19:35:22|0.00018501
19:35:22|0.00018502
19:35:24|0.00018502
19:35:24|0.00018502
19:35:25|0.00018502
19:35:26|0.00018502
19:35:27|0.00018502
19:35:28|0.00018502
19:35:29|0.00018502
19:35:30|0.00018502
19:35:32|0.00018502
19:35:34|0.000185
19:35:35|0.00018502
19:35:35|0.00018502
19:35:36|0.00018502
19:35:38|0.000185
19:35:38|0.000185
19:35:40|0.00018505
19:35:40|0.00018505
19:35:42|0.00018505
19:35:43|0.00018506
19:35:44|0.00018506
19:35:45|0.00018506
19:35:46|0.00018506
19:35:47|0.00018509
19:35:48|0.00018517
19:35:49|0.00018516
19:35:50|0.00018517
19:35:51|0.0001851
19:35:52|0.00018513
19:35:53|0.00018513
19:35:54|0.00018518
19:35:55|0.00018518
19:35:56|0.00018518
19:35:57|0.00018518
19:35:58|0.00018518
19:35:59|0.00018509
19:36:00|0.00018509
19:36:01|0.00018509
19:36:02|0.00018509
19:36:03|0.00018509
19:36:04|0.00018509
19:36:05|0.00018509
19:36:07|0.00018509
19:36:07|0.00018522
19:36:08|0.00018522
19:36:09|0.00018524
19:36:10|0.00018522
19:36:11|0.00018522
19:36:12|0.00018523
19:36:13|0.00018523
19:36:15|0.00018521
19:36:16|0.00018521
19:36:17|0.00018521
19:36:18|0.00018524
19:36:19|0.00018525
19:36:20|0.00018525
19:36:21|0.00018525
19:36:22|0.00018536
19:36:23|0.00018536
19:36:24|0.00018536
19:36:25|0.00018536
19:36:26|0.00018545
19:36:27|0.00018545
19:36:28|0.00018545
19:36:29|0.00018538
19:36:30|0.00018538
19:36:32|0.00018538
19:36:33|0.00018545
19:36:35|0.0001854
19:36:35|0.0001854
19:36:37|0.00018545
19:36:37|0.00018545
19:36:38|0.00018544
19:36:39|0.00018544
19:36:40|0.00018544
19:36:41|0.00018544
19:36:43|0.00018544
19:36:44|0.00018544
19:36:45|0.00018544
19:36:46|0.00018543
19:36:47|0.00018543
19:36:47|0.00018536
19:36:49|0.00018536
19:36:49|0.00018536
19:36:50|0.00018536
19:36:51|0.00018536
19:36:53|0.00018536
19:36:53|0.00018536
19:36:55|0.00018536
19:36:56|0.00018528
19:36:57|0.00018528
19:36:58|0.00018528
19:36:58|0.00018528
19:37:00|0.00018528
19:37:01|0.00018525
19:37:02|0.00018525
19:37:03|0.00018525
19:37:04|0.00018525
19:37:05|0.00018525
19:37:06|0.00018527
19:37:07|0.00018527
19:37:08|0.00018527
19:37:09|0.00018526
19:37:10|0.00018528
19:37:11|0.00018528
19:37:12|0.00018528
19:37:13|0.00018528
19:37:14|0.00018528
19:37:15|0.00018528
19:37:16|0.0001853
19:37:17|0.00018534
19:37:18|0.00018534
19:37:19|0.00018534
19:37:20|0.00018534
19:37:21|0.00018536
19:37:22|0.00018536
19:37:23|0.00018535
19:37:24|0.00018535
19:37:25|0.00018535
19:37:26|0.00018536
19:37:27|0.00018536
19:37:28|0.00018536
19:37:29|0.00018536
19:37:30|0.00018537
19:37:31|0.00018537
19:37:32|0.00018537
19:37:33|0.00018537
19:37:34|0.00018537
19:37:35|0.00018534
19:37:36|0.00018534
19:37:38|0.00018534
19:37:39|0.00018526
19:37:40|0.00018526
19:37:41|0.00018525
19:37:41|0.00018525
19:37:42|0.00018525
19:37:43|0.00018526
19:37:45|0.00018525
19:37:46|0.00018525
19:37:47|0.00018523
19:37:48|0.00018523
19:37:48|0.00018523
19:37:50|0.00018523
19:37:50|0.00018523
19:37:52|0.00018528
19:37:52|0.00018528
19:37:54|0.00018526
19:37:55|0.00018529
19:37:56|0.00018529
19:37:57|0.00018529
19:37:58|0.0001853
19:37:59|0.0001853
19:38:00|0.0001853
19:38:01|0.0001853
19:38:02|0.00018531
19:38:03|0.00018531
19:38:04|0.00018531
19:38:05|0.00018526
19:38:06|0.00018526
19:38:07|0.00018526
19:38:08|0.00018526
19:38:09|0.00018522
19:38:10|0.00018522
19:38:11|0.00018521
19:38:12|0.00018521
19:38:13|0.00018521
19:38:14|0.00018515
19:38:15|0.00018515
19:38:16|0.00018515
19:38:17|0.00018515
19:38:18|0.00018515
19:38:19|0.00018511
19:38:20|0.00018511
19:38:21|0.00018511
19:38:22|0.00018511
19:38:23|0.00018511
19:38:24|0.00018514
19:38:25|0.00018514
19:38:26|0.00018517
19:38:27|0.00018518
19:38:28|0.00018518
19:38:29|0.00018518
19:38:30|0.00018518
19:38:31|0.00018516
19:38:32|0.00018516
19:38:33|0.00018516
19:38:34|0.00018516
19:38:36|0.00018516
19:38:37|0.00018516
19:38:38|0.00018513
19:38:39|0.00018513
19:38:40|0.00018513
19:38:41|0.00018533
19:38:42|0.00018533
19:38:43|0.00018533
19:38:44|0.00018533
19:38:45|0.00018533
19:38:46|0.00018533
19:38:47|0.00018519
19:38:48|0.00018527
19:38:49|0.00018524
19:38:50|0.00018524
19:38:51|0.00018524
19:38:52|0.00018516
19:38:53|0.00018519
19:38:54|0.0001851
19:38:55|0.0001851
19:38:56|0.00018525
19:38:57|0.00018525
19:38:58|0.00018525
19:38:59|0.00018521
19:39:00|0.00018521
19:39:01|0.00018521
19:39:02|0.00018521
19:39:03|0.00018521
19:39:04|0.00018521
19:39:05|0.00018521
19:39:06|0.00018518
19:39:07|0.00018512
19:39:08|0.00018515
19:39:09|0.00018515
19:39:10|0.00018514
19:39:11|0.00018514
19:39:12|0.00018516
19:39:14|0.00018515
19:39:14|0.00018516
19:39:16|0.00018516
19:39:16|0.00018516
19:39:17|0.00018516
19:39:18|0.00018516
19:39:19|0.00018516
19:39:20|0.00018516
19:39:21|0.00018516
19:39:22|0.00018516
19:39:23|0.00018516
19:39:24|0.00018516
19:39:25|0.00018516
19:39:26|0.00018516
19:39:27|0.00018508
19:39:28|0.00018508
19:39:29|0.00018508
19:39:30|0.00018509
19:39:31|0.00018509
19:39:32|0.00018508
19:39:33|0.00018508
19:39:34|0.00018508
19:39:36|0.00018508
19:39:37|0.000185
19:39:38|0.000185
19:39:39|0.000185
19:39:40|0.000185
19:39:41|0.00018501
19:39:42|0.00018501
19:39:43|0.00018508
19:39:44|0.00018508
19:39:45|0.00018508
19:39:46|0.00018508
19:39:47|0.00018508
19:39:48|0.00018508
19:39:49|0.00018508
19:39:50|0.00018508
19:39:51|0.00018508
19:39:52|0.00018508
19:39:53|0.00018509
19:39:54|0.00018509
19:39:55|0.00018509
19:39:56|0.00018509
19:39:57|0.00018509
19:39:58|0.00018509
19:40:00|0.00018509
19:40:00|0.00018514
19:40:01|0.00018514
19:40:02|0.00018513
19:40:03|0.00018513
19:40:04|0.00018513
19:40:05|0.00018517
19:40:06|0.00018523
19:40:07|0.00018519
19:40:08|0.00018515
19:40:09|0.00018515
19:40:11|0.00018515
19:40:11|0.00018515
19:40:12|0.00018515
19:40:13|0.0001852
19:40:15|0.00018527
19:40:16|0.00018525
19:40:17|0.00018519
19:40:17|0.00018519
19:40:18|0.00018522
19:40:20|0.00018522
19:40:21|0.00018522
19:40:22|0.00018525
19:40:23|0.00018523
19:40:23|0.00018523
19:40:25|0.00018523
19:40:26|0.00018523
19:40:27|0.00018523
19:40:28|0.00018524
19:40:29|0.00018524
19:40:30|0.00018524
19:40:31|0.00018524
19:40:32|0.00018521
19:40:33|0.00018521
19:40:34|0.00018521
19:40:35|0.00018521
19:40:36|0.00018521
19:40:37|0.00018523
19:40:38|0.00018523
19:40:39|0.00018523
19:40:40|0.00018521
19:40:41|0.00018521
19:40:42|0.00018521
19:40:43|0.00018521
19:40:44|0.0001852
19:40:46|0.0001852
19:40:46|0.00018518
19:40:48|0.00018518
19:40:48|0.00018518
19:40:50|0.00018518
19:40:51|0.00018513
19:40:51|0.00018513
19:40:52|0.00018513
19:40:53|0.00018513
19:40:55|0.00018516
19:40:55|0.00018516
19:40:56|0.00018516
19:40:57|0.00018513
19:40:59|0.00018517
19:41:00|0.00018517
19:41:00|0.00018517
19:41:01|0.00018517
19:41:03|0.00018519
19:41:03|0.00018518
19:41:05|0.00018517
19:41:05|0.00018517
19:41:07|0.00018517
19:41:07|0.00018517
19:41:08|0.00018513
19:41:10|0.00018515
19:41:10|0.00018515
19:41:11|0.00018515
19:41:12|0.00018515
19:41:13|0.00018515
19:41:14|0.00018515
19:41:15|0.00018518
19:41:16|0.00018515
19:41:17|0.00018511
19:41:18|0.00018511
19:41:19|0.00018515
19:41:20|0.00018516
19:41:22|0.00018516
19:41:23|0.00018514
19:41:24|0.00018514
19:41:25|0.00018514
19:41:26|0.00018514
19:41:27|0.00018514
19:41:27|0.00018516
19:41:28|0.00018516
19:41:30|0.00018516
19:41:31|0.00018516
19:41:31|0.00018508
19:41:33|0.00018516
19:41:33|0.00018517
19:41:35|0.00018517
19:41:35|0.00018516
19:41:36|0.0001852
19:41:39|0.0001852
19:41:39|0.00018525
19:41:40|0.00018528
19:41:41|0.00018528
19:41:42|0.00018532
19:41:43|0.00018533
19:41:44|0.00018533
19:41:45|0.00018533
19:41:46|0.00018533
19:41:47|0.00018533
19:41:49|0.00018533
19:41:50|0.00018535
19:41:51|0.00018553
19:41:52|0.00018551
19:41:53|0.00018551
19:41:53|0.00018553
19:41:55|0.00018553
19:41:55|0.00018553
19:41:57|0.00018555
19:41:58|0.0001855
19:41:58|0.0001855
19:42:00|0.0001855
19:42:01|0.0001855
19:42:01|0.00018549
19:42:03|0.00018545
19:42:04|0.00018545
19:42:04|0.00018548
19:42:05|0.00018548
19:42:06|0.00018548
19:42:08|0.00018548
19:42:09|0.00018546
19:42:09|0.00018546
19:42:11|0.00018548
19:42:12|0.00018548
19:42:13|0.00018548
19:42:14|0.00018548
19:42:15|0.00018548
19:42:16|0.00018548
19:42:17|0.00018548
19:42:18|0.0001855
19:42:19|0.0001855
19:42:20|0.00018553
19:42:21|0.00018553
19:42:22|0.00018554
19:42:23|0.00018554
19:42:24|0.00018554
19:42:25|0.00018553
19:42:26|0.00018553
19:42:27|0.00018553
19:42:28|0.00018553
19:42:29|0.00018553
19:42:30|0.00018553
19:42:31|0.00018553
19:42:32|0.00018553
19:42:33|0.00018553
19:42:34|0.00018551
19:42:35|0.0001855
19:42:36|0.0001855
19:42:37|0.0001855
19:42:38|0.0001855
19:42:40|0.00018551
19:42:40|0.0001855
19:42:42|0.00018552
19:42:44|0.00018552
19:42:44|0.00018552
19:42:45|0.00018552
19:42:47|0.00018552
19:42:47|0.00018548
19:42:48|0.00018548
19:42:49|0.00018548
19:42:50|0.00018552
19:42:52|0.00018552
19:42:53|0.00018552
19:42:54|0.00018552
19:42:54|0.00018552
19:42:55|0.00018552
19:42:56|0.00018547
19:42:57|0.00018546
19:42:59|0.00018546
19:42:59|0.00018546
19:43:01|0.00018546
19:43:01|0.00018546
19:43:02|0.00018546
19:43:04|0.00018546
19:43:05|0.00018546
19:43:06|0.00018546
19:43:06|0.00018542
19:43:08|0.00018542
19:43:09|0.00018542
19:43:09|0.00018541
19:43:11|0.00018541
19:43:12|0.00018535
19:43:13|0.00018535
19:43:14|0.00018535
19:43:17|0.00018535
19:43:17|0.00018532
19:43:19|0.00018532
19:43:19|0.00018533
19:43:20|0.00018533
19:43:22|0.00018533
19:43:23|0.00018533
19:43:23|0.00018533
19:43:24|0.00018535
19:43:26|0.00018535
19:43:26|0.00018535
19:43:27|0.00018539
19:43:29|0.00018539
19:43:29|0.00018539
19:43:31|0.00018539
19:43:32|0.00018539
19:43:32|0.00018539
19:43:34|0.00018539
19:43:35|0.00018539
19:43:36|0.00018539
19:43:36|0.00018539
19:43:37|0.00018538
19:43:39|0.00018538
19:43:40|0.00018538
19:43:42|0.00018538
19:43:43|0.00018538
19:43:44|0.00018538
19:43:44|0.00018538
19:43:45|0.00018538
19:43:47|0.00018538
19:43:48|0.00018538
19:43:49|0.00018538
19:43:50|0.00018538
19:43:51|0.00018538
19:43:52|0.00018544
19:43:53|0.00018544
19:43:54|0.00018544
19:43:55|0.00018544
19:43:56|0.00018544
19:43:57|0.00018543
19:43:58|0.00018543
19:43:59|0.00018543
19:44:00|0.00018547
19:44:01|0.00018547
19:44:02|0.00018547
19:44:03|0.00018547
19:44:04|0.00018547
19:44:05|0.00018551
19:44:06|0.00018551
19:44:07|0.00018551
19:44:08|0.00018551
19:44:09|0.00018549
19:44:10|0.0001855
19:44:11|0.0001855
19:44:12|0.0001855
19:44:13|0.0001855
19:44:14|0.00018547
19:44:15|0.00018547
19:44:17|0.00018553
19:44:17|0.00018554
19:44:18|0.0001855
19:44:20|0.0001855
19:44:21|0.0001855
19:44:21|0.0001855
19:44:22|0.00018557
19:44:23|0.00018553
19:44:24|0.0001856
19:44:25|0.0001856
19:44:27|0.0001856
19:44:28|0.0001856
19:44:29|0.0001856
19:44:30|0.00018559
19:44:31|0.00018559
19:44:32|0.00018559
19:44:33|0.00018561
19:44:34|0.00018561
19:44:35|0.0001856
19:44:37|0.0001856
19:44:37|0.0001856
19:44:38|0.0001856
19:44:39|0.0001856
19:44:40|0.00018561
19:44:41|0.00018561
19:44:42|0.00018561
19:44:43|0.00018561
19:44:44|0.00018561
19:44:46|0.00018561
19:44:47|0.00018561
19:44:48|0.00018561
19:44:48|0.00018561
19:44:49|0.0001855
19:44:50|0.0001855
19:44:52|0.0001855
19:44:53|0.0001855
19:44:54|0.00018549
19:44:55|0.00018549
19:44:56|0.00018551
19:44:57|0.00018551
19:44:58|0.00018552
19:44:59|0.00018552
19:45:00|0.00018552
19:45:01|0.00018559
19:45:02|0.00018561
19:45:03|0.00018558
19:45:04|0.00018558
19:45:06|0.00018563
19:45:06|0.00018563
19:45:07|0.00018563
19:45:08|0.00018563
19:45:09|0.00018564
19:45:10|0.00018564
19:45:11|0.00018565
19:45:12|0.00018566
19:45:13|0.00018569
19:45:14|0.00018569
19:45:15|0.00018569
19:45:16|0.00018568
19:45:17|0.00018568
19:45:18|0.00018568
19:45:19|0.00018568
19:45:20|0.00018568
19:45:21|0.00018568
19:45:22|0.00018568
19:45:23|0.00018568
19:45:24|0.00018585
19:45:25|0.00018579
19:45:26|0.0001858
19:45:27|0.0001858
19:45:28|0.00018574
19:45:29|0.00018574
19:45:30|0.00018572
19:45:31|0.00018568
19:45:32|0.00018568
19:45:33|0.00018568
19:45:34|0.00018557
19:45:35|0.00018551
19:45:36|0.00018551
19:45:37|0.00018558
19:45:38|0.0001856
19:45:39|0.00018589
19:45:41|0.00018589
19:45:42|0.00018589
19:45:42|0.00018588
19:45:45|0.00018588
19:45:46|0.0001859
19:45:47|0.00018593
19:45:48|0.0001859
19:45:49|0.00018587
19:45:51|0.00018584
19:45:52|0.00018587
19:45:53|0.00018587
19:45:53|0.00018587
19:45:55|0.00018587
19:45:57|0.00018585
19:45:57|0.00018585
19:45:58|0.00018582
19:45:59|0.00018582
19:46:01|0.00018582
19:46:01|0.00018584
19:46:03|0.00018583
19:46:03|0.00018582
19:46:04|0.00018582
19:46:05|0.00018582
19:46:07|0.0001858
19:46:07|0.0001858
19:46:09|0.0001858
19:46:09|0.0001858
19:46:10|0.0001858
19:46:11|0.0001858
19:46:12|0.0001858
19:46:13|0.00018576
19:46:14|0.00018576
19:46:16|0.00018568
19:46:17|0.00018566
19:46:17|0.00018566
19:46:18|0.00018566
19:46:20|0.00018566
19:46:21|0.00018565
19:46:21|0.00018568
19:46:22|0.00018568
19:46:23|0.00018568
19:46:24|0.00018565
19:46:25|0.00018561
19:46:26|0.00018561
19:46:27|0.00018558
19:46:28|0.00018566
19:46:29|0.00018564
19:46:30|0.00018564
19:46:31|0.00018564
19:46:32|0.00018564
19:46:33|0.00018564
19:46:34|0.00018565
19:46:35|0.0001856
19:46:36|0.0001856
19:46:37|0.0001856
19:46:38|0.00018564
19:46:39|0.00018568
19:46:40|0.00018571
19:46:41|0.00018571
19:46:43|0.00018573
19:46:44|0.00018572
19:46:45|0.00018572
19:46:46|0.00018572
19:46:48|0.00018572
19:46:49|0.00018576
19:46:50|0.00018576
19:46:51|0.00018578
19:46:52|0.00018578
19:46:53|0.00018578
19:46:54|0.00018579
19:46:55|0.00018579
19:46:56|0.00018579
19:46:57|0.00018577
19:46:58|0.00018577
19:46:59|0.00018577
19:47:00|0.00018577
19:47:01|0.0001858
19:47:02|0.0001858
19:47:03|0.0001858
19:47:04|0.00018583
19:47:05|0.00018583
19:47:06|0.00018583
19:47:07|0.00018584
19:47:08|0.00018584
19:47:09|0.00018584
19:47:10|0.00018584
19:47:11|0.00018584
19:47:12|0.00018581
19:47:13|0.00018579
19:47:14|0.00018585
19:47:15|0.00018585
19:47:16|0.00018586
19:47:17|0.00018586
19:47:18|0.00018582
19:47:19|0.00018586
19:47:20|0.00018586
19:47:21|0.00018586
19:47:22|0.00018586
19:47:23|0.00018586
19:47:24|0.00018584
19:47:25|0.00018584
19:47:26|0.00018584
19:47:27|0.00018584
19:47:28|0.00018584
19:47:29|0.00018584
19:47:30|0.00018584
19:47:31|0.00018584
19:47:32|0.00018584
19:47:33|0.00018583
19:47:34|0.00018583
19:47:35|0.0001858
19:47:36|0.00018584
19:47:37|0.00018584
19:47:38|0.00018584
19:47:39|0.00018584
19:47:40|0.00018584
19:47:42|0.00018584
19:47:42|0.00018584
19:47:44|0.00018587
19:47:45|0.00018587
19:47:46|0.00018587
19:47:48|0.00018589
19:47:49|0.00018589
19:47:49|0.00018589
19:47:50|0.00018589
19:47:51|0.00018593
19:47:53|0.00018593
19:47:53|0.00018593
19:47:54|0.00018591
19:47:55|0.00018591
19:47:57|0.00018591
19:47:58|0.00018591
19:47:59|0.00018591
19:48:00|0.00018591
19:48:01|0.00018591
19:48:02|0.00018591
19:48:03|0.00018591
19:48:04|0.00018591
19:48:05|0.00018591
19:48:06|0.0001859
19:48:07|0.00018583
19:48:08|0.00018591
19:48:09|0.00018591
19:48:10|0.00018599
19:48:11|0.00018599
19:48:12|0.00018599
19:48:13|0.00018599
19:48:14|0.00018595
19:48:15|0.00018595
19:48:16|0.00018598
19:48:17|0.00018598
19:48:18|0.00018597
19:48:19|0.00018597
19:48:20|0.00018597
19:48:21|0.00018597
19:48:22|0.00018597
19:48:23|0.00018597
19:48:24|0.00018597
19:48:25|0.00018596
19:48:26|0.00018596
19:48:27|0.00018596
19:48:28|0.00018596
19:48:29|0.00018596
19:48:30|0.00018596
19:48:31|0.00018596
19:48:32|0.00018596
19:48:33|0.00018597
19:48:34|0.00018597
19:48:35|0.00018596
19:48:36|0.00018595
19:48:37|0.00018595
19:48:38|0.00018595
19:48:39|0.00018597
19:48:40|0.00018597
19:48:41|0.00018597
19:48:42|0.00018597
19:48:43|0.00018597
19:48:44|0.00018597
19:48:46|0.00018597
19:48:47|0.00018597
19:48:48|0.00018597
19:48:48|0.00018597
19:48:50|0.00018597
19:48:51|0.00018597
19:48:52|0.00018597
19:48:53|0.00018599
19:48:54|0.00018599
19:48:55|0.00018599
19:48:55|0.00018599
19:48:57|0.000186
19:48:57|0.000186
19:48:59|0.000186
19:49:00|0.000186
19:49:01|0.000186
19:49:02|0.000186
19:49:03|0.000186
19:49:04|0.000186
19:49:05|0.000186
19:49:06|0.000186
19:49:07|0.00018601
19:49:08|0.0001861
19:49:09|0.00018618
19:49:10|0.00018619
19:49:11|0.00018619
19:49:12|0.00018619
19:49:13|0.00018619
19:49:14|0.00018619
19:49:15|0.00018619
19:49:16|0.00018619
19:49:17|0.00018619
19:49:18|0.00018619
19:49:19|0.00018619
19:49:20|0.00018619
19:49:21|0.00018619
19:49:22|0.00018613
19:49:23|0.00018613
19:49:24|0.00018613
19:49:25|0.00018613
19:49:26|0.00018613
19:49:27|0.00018611
19:49:28|0.00018609
19:49:29|0.00018609
19:49:30|0.00018609
19:49:31|0.00018609
19:49:32|0.00018608
19:49:33|0.00018607
19:49:35|0.00018609
19:49:36|0.00018609
19:49:36|0.00018609
19:49:37|0.000186
19:49:39|0.000186
19:49:39|0.000186
19:49:40|0.000186
19:49:41|0.000186
19:49:42|0.00018599
19:49:43|0.000186
19:49:44|0.000186
19:49:46|0.000186
19:49:48|0.000186
19:49:48|0.000186
19:49:50|0.00018602
19:49:51|0.00018602
19:49:52|0.00018601
19:49:53|0.00018601
19:49:54|0.00018601
19:49:55|0.00018601
19:49:57|0.00018601
19:49:58|0.00018601
19:49:59|0.00018601
19:50:00|0.00018601
19:50:00|0.00018601
19:50:02|0.00018599
19:50:02|0.00018599
19:50:04|0.00018599
19:50:04|0.00018599
19:50:05|0.00018599
19:50:06|0.00018599
19:50:08|0.00018599
19:50:08|0.00018599
19:50:09|0.00018599
19:50:11|0.00018599
19:50:11|0.00018589
19:50:12|0.00018589
19:50:13|0.00018589
19:50:15|0.00018576
19:50:15|0.00018558
19:50:16|0.00018558
19:50:17|0.00018566
19:50:18|0.00018568
19:50:20|0.00018569
19:50:21|0.00018573
19:50:22|0.00018582
19:50:22|0.00018582
19:50:24|0.00018582
19:50:24|0.00018582
19:50:25|0.00018582
19:50:27|0.00018582
19:50:27|0.00018568
19:50:29|0.0001857
19:50:29|0.0001857
19:50:31|0.0001857
19:50:31|0.0001857
19:50:32|0.0001857
19:50:34|0.0001857
19:50:35|0.0001857
19:50:36|0.0001857
19:50:37|0.0001857
19:50:38|0.00018568
19:50:38|0.00018568
19:50:40|0.00018568
19:50:41|0.00018568
19:50:42|0.00018568
19:50:43|0.00018568
19:50:43|0.00018568
19:50:44|0.00018568
19:50:46|0.00018567
19:50:46|0.00018567
19:50:49|0.00018567
19:50:49|0.00018567
19:50:51|0.00018567
19:50:51|0.00018567
19:50:52|0.00018567
19:50:53|0.0001857
19:50:55|0.00018569
19:50:56|0.00018569
19:50:56|0.00018569
19:50:58|0.00018575
19:50:59|0.00018562
19:51:00|0.00018562
19:51:01|0.00018562
19:51:02|0.0001857
19:51:02|0.0001857
19:51:04|0.0001857
19:51:05|0.0001857
19:51:06|0.00018568
19:51:07|0.00018567
19:51:08|0.00018562
19:51:09|0.00018557
19:51:10|0.00018558
19:51:11|0.00018558
19:51:12|0.00018556
19:51:14|0.00018556
19:51:14|0.00018556
19:51:16|0.00018556
19:51:16|0.00018565
19:51:17|0.00018554
19:51:19|0.00018554
19:51:19|0.0001855
19:51:20|0.0001856
19:51:21|0.00018559
19:51:22|0.00018559
19:51:23|0.00018556
19:51:24|0.00018556
19:51:25|0.00018556
19:51:27|0.00018556
19:51:27|0.00018556
19:51:28|0.00018556
19:51:30|0.00018556
19:51:31|0.00018556
19:51:32|0.00018556
19:51:33|0.00018556
19:51:34|0.00018556
19:51:35|0.00018556
19:51:36|0.00018556
19:51:37|0.00018556
19:51:38|0.00018551
19:51:39|0.00018551
19:51:40|0.00018551
19:51:41|0.00018551
19:51:42|0.00018551
19:51:43|0.00018551
19:51:44|0.00018546
19:51:45|0.00018546
19:51:46|0.00018546
19:51:47|0.00018546
19:51:49|0.00018546
19:51:50|0.00018546
19:51:51|0.00018546
19:51:52|0.00018546
19:51:54|0.00018546
19:51:54|0.00018546
19:51:56|0.00018547
19:51:56|0.00018547
19:51:58|0.00018546
19:51:59|0.00018546
19:52:00|0.00018546
19:52:01|0.00018539
19:52:02|0.00018545
19:52:03|0.00018545
19:52:04|0.00018541
19:52:05|0.00018538
19:52:06|0.00018538
19:52:08|0.00018529
19:52:08|0.00018529
19:52:10|0.00018529
19:52:10|0.00018529
19:52:12|0.00018528
19:52:13|0.00018528
19:52:13|0.0001853
19:52:14|0.00018529
19:52:15|0.00018529
19:52:16|0.00018533
19:52:17|0.00018538
19:52:18|0.00018546
19:52:19|0.00018541
19:52:20|0.00018541
19:52:22|0.00018541
19:52:23|0.00018544
19:52:24|0.00018544
19:52:24|0.00018545
19:52:26|0.00018541
19:52:26|0.00018541
19:52:28|0.00018541
19:52:29|0.00018541
19:52:30|0.00018533
19:52:31|0.00018544
19:52:32|0.00018544
19:52:33|0.00018544
19:52:34|0.00018555
19:52:35|0.00018555
19:52:36|0.00018555
19:52:37|0.00018555
19:52:38|0.00018555
19:52:39|0.00018555
19:52:40|0.00018555
19:52:41|0.00018555
19:52:42|0.00018555
19:52:43|0.00018555
19:52:44|0.00018553
19:52:45|0.00018553
19:52:46|0.00018553
19:52:47|0.00018553
19:52:48|0.00018556
19:52:50|0.00018556
19:52:51|0.00018552
19:52:52|0.00018553
19:52:53|0.00018553
19:52:54|0.00018553
19:52:55|0.00018553
19:52:56|0.00018553
19:52:57|0.00018553
19:52:58|0.00018552
19:52:59|0.00018552
19:53:00|0.00018545
19:53:01|0.00018544
19:53:02|0.00018544
19:53:03|0.00018544
19:53:04|0.00018553
19:53:05|0.00018553
19:53:06|0.00018553
19:53:07|0.00018548
19:53:08|0.00018553
19:53:09|0.00018556
19:53:10|0.00018552
19:53:11|0.00018552
19:53:12|0.00018552
19:53:13|0.00018552
19:53:14|0.00018552
19:53:15|0.00018552
19:53:16|0.00018552
19:53:17|0.00018552
19:53:18|0.00018552
19:53:19|0.00018545
19:53:20|0.00018545
19:53:21|0.00018544
19:53:22|0.00018544
19:53:23|0.00018544
19:53:24|0.00018542
19:53:25|0.00018542
19:53:26|0.00018538
19:53:27|0.00018538
19:53:28|0.00018538
19:53:29|0.00018538
19:53:30|0.00018538
19:53:31|0.00018545
19:53:32|0.00018545
19:53:33|0.00018545
19:53:34|0.00018545
19:53:35|0.00018545
19:53:36|0.00018545
19:53:37|0.00018545
19:53:38|0.00018545
19:53:39|0.00018545
19:53:40|0.00018545
19:53:41|0.00018545
19:53:42|0.00018545
19:53:43|0.00018545
19:53:44|0.00018553
19:53:45|0.00018553
19:53:46|0.00018553
19:53:47|0.00018553
19:53:49|0.00018553
19:53:50|0.00018553
19:53:52|0.00018553
19:53:53|0.00018553
19:53:54|0.00018555
19:53:54|0.00018561
19:53:56|0.00018561
19:53:57|0.00018564
19:53:58|0.00018563
19:53:59|0.00018563
19:54:00|0.00018563
19:54:01|0.00018563
19:54:03|0.0001856
19:54:03|0.0001856
19:54:04|0.0001856
19:54:05|0.0001856
19:54:06|0.0001856
19:54:07|0.0001856
19:54:09|0.0001856
19:54:09|0.0001856
19:54:11|0.0001856
19:54:11|0.0001856
19:54:12|0.0001856
19:54:13|0.0001856
19:54:15|0.0001856
19:54:15|0.00018564
19:54:16|0.00018564
19:54:17|0.00018564
19:54:19|0.00018564
19:54:19|0.0001856
19:54:20|0.0001856
19:54:21|0.0001856
19:54:22|0.0001856
19:54:23|0.0001856
19:54:24|0.0001856
19:54:26|0.0001856
19:54:26|0.0001856
19:54:28|0.0001856
19:54:28|0.00018552
19:54:30|0.00018552
19:54:30|0.00018549
19:54:31|0.00018549
19:54:32|0.00018548
19:54:34|0.00018548
19:54:35|0.00018548
19:54:36|0.00018548
19:54:37|0.00018548
19:54:38|0.00018548
19:54:38|0.00018548
19:54:39|0.00018548
19:54:40|0.00018548
19:54:41|0.00018548
19:54:43|0.00018548
19:54:44|0.00018548
19:54:44|0.00018548
19:54:46|0.00018548
19:54:47|0.00018548
19:54:48|0.00018548
19:54:48|0.00018548
19:54:50|0.00018555
19:54:51|0.00018555
19:54:52|0.00018555
19:54:53|0.00018555
19:54:54|0.00018555
19:54:55|0.00018555
19:54:56|0.00018555
19:54:58|0.00018555
19:54:59|0.00018555
19:55:00|0.00018555
19:55:00|0.00018555
19:55:01|0.00018555
19:55:02|0.00018554
19:55:03|0.00018554
19:55:05|0.00018555
19:55:05|0.00018555
19:55:06|0.00018555
19:55:07|0.00018555
19:55:08|0.0001855
19:55:10|0.0001855
19:55:10|0.0001855
19:55:12|0.0001855
19:55:12|0.00018549
19:55:13|0.00018549
19:55:14|0.00018549
19:55:15|0.00018549
19:55:16|0.00018549
19:55:17|0.00018549
19:55:18|0.00018535
19:55:20|0.00018539
19:55:20|0.00018539
19:55:22|0.00018542
19:55:23|0.00018542
19:55:24|0.00018542
19:55:24|0.00018542
19:55:25|0.00018542
19:55:27|0.00018543
19:55:27|0.00018543
19:55:29|0.00018543
19:55:29|0.00018543
19:55:30|0.00018536
19:55:31|0.00018536
19:55:32|0.00018539
19:55:33|0.00018539
19:55:34|0.0001854
19:55:36|0.0001854
19:55:36|0.00018537
19:55:38|0.00018537
19:55:38|0.00018537
19:55:39|0.00018537
19:55:41|0.00018537
19:55:42|0.0001853
19:55:42|0.00018529
19:55:43|0.00018526
19:55:44|0.00018526
19:55:45|0.00018527
19:55:47|0.00018527
19:55:48|0.00018527
19:55:49|0.00018527
19:55:50|0.00018526
19:55:50|0.00018526
19:55:52|0.00018528
19:55:52|0.00018528
19:55:54|0.00018526
19:55:55|0.00018526
19:55:56|0.00018527
19:55:57|0.00018527
19:55:58|0.00018531
19:55:59|0.00018531
19:56:01|0.00018531
19:56:02|0.00018531
19:56:02|0.0001853
19:56:03|0.00018526
19:56:05|0.00018526
19:56:06|0.00018526
19:56:06|0.00018526
19:56:07|0.00018526
19:56:08|0.00018532
19:56:09|0.00018531
19:56:10|0.00018531
19:56:11|0.00018527
19:56:13|0.00018527
19:56:13|0.00018529
19:56:14|0.0001853
19:56:15|0.0001853
19:56:16|0.00018536
19:56:17|0.00018535
19:56:18|0.00018535
19:56:19|0.00018533
19:56:20|0.00018535
19:56:21|0.00018535
19:56:22|0.00018535
19:56:24|0.00018535
19:56:24|0.00018535
19:56:25|0.00018535
19:56:26|0.0001854
19:56:27|0.0001854
19:56:28|0.0001854
19:56:30|0.00018545
19:56:31|0.00018545
19:56:31|0.00018546
19:56:32|0.00018546
19:56:33|0.00018546
19:56:34|0.00018546
19:56:35|0.00018545
19:56:36|0.00018545
19:56:37|0.00018542
19:56:38|0.00018542
19:56:40|0.00018542
19:56:41|0.00018544
19:56:41|0.00018544
19:56:42|0.00018543
19:56:43|0.00018543
19:56:44|0.00018543
19:56:45|0.00018542
19:56:46|0.00018538
19:56:47|0.00018538
19:56:48|0.00018538
19:56:49|0.00018538
19:56:50|0.00018537
19:56:52|0.00018539
19:56:53|0.00018538
19:56:54|0.00018538
19:56:55|0.00018538
19:56:57|0.00018538
19:56:58|0.00018538
19:56:59|0.00018538
19:56:59|0.00018538
19:57:00|0.00018538
19:57:02|0.00018538
19:57:03|0.00018535
19:57:04|0.00018535
19:57:05|0.00018535
19:57:06|0.00018535
19:57:08|0.00018535
19:57:08|0.00018534
19:57:10|0.00018534
19:57:11|0.00018534
19:57:12|0.00018531
19:57:13|0.00018531
19:57:14|0.00018531
19:57:15|0.00018531
19:57:16|0.00018537
19:57:17|0.00018537
19:57:19|0.00018537
19:57:20|0.00018533
19:57:21|0.00018533
19:57:21|0.00018556
19:57:22|0.00018557
19:57:24|0.00018553
19:57:25|0.00018553
19:57:26|0.00018553
19:57:27|0.00018553
19:57:28|0.00018553
19:57:29|0.00018553
19:57:30|0.00018553
19:57:31|0.00018553
19:57:32|0.00018554
19:57:33|0.00018554
19:57:34|0.00018554
19:57:35|0.00018554
19:57:36|0.00018553
19:57:37|0.00018553
19:57:38|0.00018553
19:57:39|0.00018553
19:57:40|0.00018553
19:57:41|0.00018553
19:57:42|0.00018553
19:57:43|0.00018552
19:57:44|0.00018553
19:57:45|0.00018553
19:57:46|0.00018553
19:57:47|0.00018553
19:57:48|0.00018553
19:57:49|0.00018552
19:57:50|0.00018552
19:57:51|0.00018552
19:57:52|0.00018548
19:57:53|0.00018548
19:57:55|0.00018548
19:57:55|0.00018556
19:57:57|0.00018556
19:57:58|0.00018555
19:57:59|0.00018557
19:58:00|0.00018557
19:58:01|0.00018556
19:58:02|0.00018556
19:58:03|0.00018556
19:58:04|0.00018556
19:58:05|0.00018556
19:58:06|0.00018556
19:58:07|0.00018556
19:58:08|0.00018556
19:58:09|0.00018557
19:58:10|0.00018557
19:58:11|0.00018557
19:58:12|0.00018557
19:58:13|0.00018557
19:58:14|0.00018557
19:58:15|0.00018556
19:58:17|0.00018556
19:58:18|0.00018556
19:58:18|0.00018556
19:58:19|0.00018556
19:58:20|0.0001856
19:58:22|0.0001856
19:58:23|0.0001856
19:58:23|0.0001856
19:58:25|0.0001856
19:58:25|0.00018559
19:58:26|0.00018559
19:58:27|0.00018559
19:58:28|0.00018559
19:58:29|0.00018557
19:58:30|0.00018557
19:58:31|0.00018557
19:58:32|0.0001856
19:58:34|0.0001856
19:58:34|0.0001856
19:58:35|0.0001856
19:58:36|0.0001856
19:58:37|0.0001856
19:58:38|0.0001856
19:58:40|0.0001856
19:58:41|0.0001856
19:58:42|0.0001856
19:58:43|0.0001856
19:58:44|0.00018559
19:58:44|0.00018558
19:58:46|0.00018556
19:58:46|0.00018556
19:58:47|0.00018559
19:58:49|0.00018559
19:58:49|0.00018559
19:58:50|0.00018559
19:58:52|0.00018559
19:58:53|0.00018559
19:58:54|0.00018557
19:58:54|0.00018557
19:58:56|0.00018557
19:58:56|0.00018557
19:58:57|0.00018557
19:58:59|0.00018557
19:59:00|0.00018557
19:59:01|0.00018557
19:59:02|0.00018557
19:59:03|0.00018557
19:59:04|0.00018557
19:59:05|0.00018557
19:59:06|0.00018557
19:59:07|0.00018557
19:59:09|0.00018557
19:59:10|0.00018557
19:59:10|0.00018557
19:59:11|0.00018557
19:59:13|0.00018557
19:59:13|0.00018557
19:59:14|0.00018557
19:59:16|0.00018557
19:59:16|0.00018557
19:59:17|0.00018557
19:59:18|0.00018557
19:59:20|0.00018557
19:59:20|0.00018556
19:59:21|0.00018556
19:59:22|0.00018556
19:59:23|0.00018556
19:59:24|0.00018556
19:59:25|0.00018556
19:59:26|0.00018556
19:59:27|0.00018556
19:59:28|0.00018556
19:59:29|0.00018557
19:59:30|0.00018557
19:59:31|0.00018557
19:59:32|0.00018557
19:59:33|0.00018557
19:59:35|0.00018557
19:59:36|0.00018557
19:59:37|0.00018557
19:59:37|0.00018562
19:59:39|0.00018562
19:59:39|0.0001856
19:59:40|0.0001856
19:59:42|0.0001856
19:59:43|0.0001856
19:59:44|0.0001856
19:59:45|0.0001856
19:59:46|0.00018562
19:59:47|0.00018562
19:59:48|0.00018562
19:59:49|0.00018562
19:59:50|0.00018562
19:59:51|0.00018571
19:59:52|0.00018571
19:59:54|0.00018571
19:59:54|0.00018571
19:59:56|0.00018571
19:59:58|0.00018571
19:59:58|0.00018569
20:00:00|0.00018569
20:00:00|0.00018569
20:00:02|0.0001857
20:00:03|0.0001857
20:00:04|0.00018573
20:00:05|0.00018573
20:00:06|0.00018573
20:00:08|0.00018571
20:00:08|0.00018575
20:00:09|0.00018575
20:00:11|0.00018582
20:00:12|0.00018579
20:00:12|0.00018579
20:00:13|0.00018578
20:00:14|0.00018573
20:00:15|0.00018573
20:00:16|0.00018562
20:00:17|0.00018562
20:00:18|0.00018562
20:00:19|0.00018559
20:00:20|0.00018559
20:00:21|0.00018557
20:00:22|0.00018553
20:00:23|0.0001855
20:00:24|0.00018552
20:00:25|0.00018552
20:00:27|0.00018556
20:00:28|0.00018556
20:00:29|0.00018561
20:00:30|0.00018561
20:00:31|0.00018562
20:00:32|0.00018562
20:00:33|0.00018562
20:00:34|0.00018557
20:00:35|0.00018549
20:00:36|0.00018549
20:00:37|0.00018549
20:00:38|0.00018548
20:00:39|0.00018545
20:00:40|0.00018545
20:00:41|0.00018545
20:00:42|0.00018547
20:00:43|0.00018547
20:00:44|0.00018547
20:00:45|0.00018547
20:00:46|0.00018552
20:00:47|0.00018552
20:00:48|0.00018552
20:00:49|0.00018552
20:00:50|0.00018552
20:00:51|0.00018552
20:00:52|0.00018552
20:00:54|0.00018554
20:00:54|0.00018554
20:00:55|0.00018557
20:00:56|0.00018557
20:00:57|0.00018557
20:00:59|0.00018556
20:01:00|0.00018553
20:01:01|0.00018554
20:01:03|0.00018554
20:01:03|0.00018567
20:01:05|0.00018567
20:01:05|0.00018553
20:01:07|0.00018546
20:01:08|0.00018546
20:01:09|0.00018539
20:01:10|0.00018539
20:01:11|0.00018539
20:01:12|0.00018539
20:01:13|0.00018539
20:01:14|0.00018539
20:01:15|0.00018539
20:01:16|0.00018517
20:01:17|0.00018517
20:01:18|0.00018518
20:01:19|0.00018516
20:01:20|0.00018516
20:01:21|0.00018516
20:01:22|0.00018516
20:01:23|0.00018517
20:01:24|0.00018518
20:01:25|0.00018518
20:01:26|0.00018518
20:01:27|0.00018518
20:01:28|0.00018529
20:01:29|0.00018525
20:01:30|0.00018523
20:01:31|0.00018523
20:01:32|0.00018523
20:01:33|0.00018523
20:01:34|0.00018523
20:01:35|0.00018539
20:01:36|0.00018539
20:01:37|0.00018539
20:01:38|0.00018539
20:01:39|0.00018539
20:01:40|0.00018539
20:01:41|0.00018539
20:01:42|0.00018544
20:01:43|0.00018544
20:01:44|0.00018544
20:01:45|0.00018544
20:01:46|0.00018544
20:01:47|0.00018542
20:01:48|0.0001854
20:01:49|0.0001854
20:01:50|0.00018539
20:01:51|0.00018539
20:01:52|0.00018539
20:01:53|0.00018539
20:01:54|0.00018539
20:01:55|0.00018539
20:01:56|0.00018539
20:01:58|0.00018539
20:01:59|0.00018538
20:02:00|0.00018538
20:02:01|0.00018538
20:02:01|0.00018538
20:02:03|0.00018538
20:02:05|0.00018538
20:02:06|0.00018538
20:02:07|0.00018538
20:02:08|0.0001854
20:02:09|0.0001854
20:02:10|0.0001854
20:02:11|0.00018545
20:02:12|0.00018545
20:02:13|0.00018545
20:02:14|0.00018545
20:02:15|0.00018545
20:02:16|0.00018546
20:02:17|0.00018546
20:02:18|0.00018546
20:02:19|0.00018546
20:02:20|0.0001855
20:02:21|0.00018547
20:02:22|0.00018547
20:02:23|0.00018547
20:02:24|0.00018547
20:02:25|0.00018545
20:02:26|0.00018545
20:02:27|0.00018545
20:02:28|0.00018545
20:02:30|0.00018545
20:02:30|0.00018545
20:02:31|0.00018545
20:02:32|0.00018545
20:02:33|0.00018545
20:02:34|0.00018545
20:02:36|0.00018545
20:02:37|0.00018545
20:02:37|0.00018539
20:02:38|0.00018539
20:02:39|0.00018539
20:02:40|0.00018539
20:02:41|0.00018535
20:02:42|0.00018539
20:02:44|0.00018539
20:02:44|0.00018539
20:02:45|0.00018539
20:02:46|0.00018539
20:02:47|0.00018539
20:02:49|0.00018532
20:02:49|0.00018532
20:02:50|0.00018531
20:02:51|0.0001853
20:02:53|0.0001853
20:02:53|0.0001852
20:02:54|0.00018522
20:02:55|0.00018526
20:02:56|0.00018526
20:02:57|0.00018531
20:02:59|0.00018531
20:03:00|0.00018521
20:03:02|0.00018523
20:03:02|0.00018531
20:03:04|0.00018487
20:03:05|0.00018498
20:03:06|0.00018497
20:03:07|0.00018498
20:03:08|0.00018499
20:03:09|0.00018498
20:03:10|0.00018468
20:03:11|0.00018493
20:03:12|0.00018465
20:03:13|0.00018454
20:03:14|0.0001845
20:03:15|0.00018448
20:03:16|0.00018447
20:03:17|0.00018447
20:03:19|0.0001845
20:03:19|0.00018434
20:03:21|0.00018435
20:03:22|0.00018435
20:03:23|0.00018443
20:03:24|0.00018446
20:03:25|0.00018453
20:03:26|0.00018457
20:03:27|0.00018453
20:03:28|0.00018453
20:03:29|0.00018453
20:03:30|0.00018452
20:03:31|0.00018452
20:03:32|0.00018447
20:03:33|0.00018447
20:03:34|0.00018435
20:03:35|0.00018439
20:03:36|0.00018441
20:03:37|0.00018437
20:03:38|0.00018437
20:03:39|0.00018426
20:03:40|0.00018427
20:03:41|0.00018435
20:03:42|0.00018434
20:03:43|0.00018432
20:03:44|0.0001843
20:03:45|0.0001843
20:03:46|0.00018428
20:03:47|0.00018428
20:03:48|0.00018419
20:03:49|0.00018419
20:03:50|0.00018419
20:03:51|0.00018421
20:03:52|0.00018421
20:03:53|0.00018421
20:03:54|0.00018421
20:03:55|0.00018423
20:03:56|0.00018423
20:03:57|0.00018424
20:03:58|0.00018424
20:03:59|0.00018424
20:04:01|0.00018424
20:04:01|0.00018432
20:04:03|0.0001844
20:04:04|0.00018443
20:04:05|0.00018443
20:04:06|0.0001846
20:04:07|0.00018456
20:04:08|0.00018456
20:04:09|0.00018467
20:04:10|0.00018467
20:04:11|0.00018467
20:04:12|0.00018467
20:04:14|0.00018467
20:04:15|0.00018467
20:04:16|0.00018468
20:04:16|0.00018468
20:04:17|0.00018466
20:04:18|0.00018466
20:04:20|0.00018463
20:04:20|0.00018463
20:04:21|0.00018463
20:04:22|0.00018466
20:04:23|0.00018466
20:04:24|0.00018469
20:04:25|0.00018463
20:04:26|0.00018459
20:04:27|0.00018459
20:04:28|0.00018455
20:04:29|0.00018456
20:04:30|0.00018452
20:04:31|0.00018455
20:04:33|0.00018455
20:04:33|0.00018455
20:04:35|0.00018454
20:04:35|0.00018454
20:04:37|0.00018454
20:04:38|0.00018454
20:04:38|0.00018454
20:04:40|0.00018454
20:04:41|0.00018454
20:04:41|0.0001846
20:04:42|0.0001846
20:04:44|0.00018457
20:04:44|0.00018457
20:04:45|0.00018462
20:04:46|0.00018462
20:04:48|0.00018462
20:04:49|0.0001846
20:04:50|0.0001846
20:04:51|0.0001846
20:04:52|0.00018464
20:04:53|0.00018464
20:04:53|0.00018464
20:04:54|0.00018459
20:04:56|0.00018473
20:04:56|0.00018473
20:04:58|0.00018473
20:04:59|0.00018473
20:05:00|0.00018473
20:05:02|0.00018458
20:05:03|0.0001846
20:05:04|0.00018461
20:05:04|0.00018457
20:05:05|0.00018457
20:05:07|0.00018457
20:05:07|0.00018457
20:05:09|0.00018457
20:05:10|0.00018457
20:05:11|0.00018457
20:05:12|0.00018466
20:05:14|0.00018462
20:05:15|0.0001846
20:05:16|0.0001846
20:05:17|0.0001846
20:05:18|0.0001846
20:05:18|0.0001846
20:05:20|0.0001846
20:05:21|0.0001846
20:05:22|0.00018456
20:05:23|0.00018447
20:05:23|0.00018436
20:05:25|0.00018436
20:05:25|0.00018438
20:05:26|0.00018442
20:05:28|0.00018442
20:05:28|0.00018442
20:05:30|0.00018442
20:05:31|0.00018442
20:05:32|0.00018439
20:05:33|0.00018439
20:05:34|0.00018439
20:05:35|0.00018439
20:05:36|0.00018438
20:05:37|0.00018434
20:05:39|0.00018434
20:05:39|0.00018434
20:05:41|0.00018431
20:05:41|0.0001843
20:05:43|0.0001843
20:05:43|0.0001843
20:05:44|0.00018429
20:05:45|0.00018429
20:05:47|0.00018429
20:05:47|0.00018429
20:05:48|0.00018429
20:05:49|0.00018429
20:05:51|0.00018429
20:05:51|0.0001843
20:05:52|0.0001843
20:05:54|0.00018431
20:05:55|0.00018431
20:05:56|0.00018431
20:05:57|0.00018431
20:05:58|0.00018431
20:05:59|0.00018429
20:06:00|0.00018429
20:06:01|0.00018429
20:06:02|0.00018429
20:06:03|0.00018429
20:06:04|0.00018433
20:06:05|0.0001844
20:06:06|0.00018436
20:06:07|0.00018436
20:06:08|0.00018441
20:06:09|0.00018441
20:06:10|0.00018441
20:06:11|0.00018435
20:06:12|0.00018434
20:06:13|0.00018436
20:06:14|0.00018439
20:06:15|0.00018439
20:06:16|0.0001844
20:06:17|0.0001844
20:06:18|0.0001844
20:06:19|0.0001844
20:06:21|0.0001844
20:06:21|0.00018439
20:06:22|0.00018433
20:06:23|0.00018433
20:06:24|0.00018433
20:06:25|0.00018433
20:06:26|0.00018433
20:06:27|0.00018435
20:06:28|0.00018435
20:06:30|0.0001843
20:06:30|0.0001843
20:06:32|0.0001843
20:06:32|0.0001843
20:06:33|0.00018428
20:06:34|0.00018428
20:06:35|0.00018428
20:06:36|0.00018428
20:06:37|0.00018424
20:06:38|0.00018423
20:06:39|0.00018423
20:06:41|0.00018416
20:06:41|0.00018422
20:06:42|0.00018427
20:06:43|0.00018427
20:06:44|0.00018427
20:06:45|0.00018427
20:06:46|0.00018427
20:06:47|0.00018419
20:06:48|0.00018422
20:06:49|0.00018417
20:06:50|0.00018415
20:06:51|0.00018418
20:06:52|0.00018425
20:06:54|0.00018416
20:06:55|0.00018416
20:06:55|0.00018416
20:06:56|0.00018416
20:06:57|0.00018416
20:06:58|0.00018427
20:06:59|0.00018431
20:07:01|0.0001841
20:07:01|0.00018421
20:07:02|0.00018421
20:07:04|0.00018424
20:07:05|0.00018416
20:07:05|0.00018435
20:07:06|0.00018435
20:07:08|0.00018415
20:07:08|0.00018415
20:07:10|0.00018441
20:07:11|0.0001844
20:07:11|0.00018427
20:07:12|0.00018434
20:07:14|0.00018436
20:07:15|0.00018436
20:07:16|0.00018439
20:07:17|0.00018441
20:07:18|0.00018441
20:07:19|0.00018441
20:07:20|0.00018447
20:07:22|0.00018438
20:07:22|0.00018438
20:07:23|0.00018438
20:07:25|0.00018433
20:07:26|0.00018433
20:07:26|0.00018433
20:07:27|0.00018434
20:07:28|0.0001843
20:07:29|0.0001843
20:07:30|0.00018429
20:07:31|0.00018429
20:07:32|0.00018432
20:07:33|0.00018432
20:07:34|0.00018432
20:07:35|0.00018432
20:07:36|0.00018428
20:07:37|0.00018431
20:07:38|0.00018431
20:07:39|0.00018431
20:07:41|0.00018431
20:07:41|0.0001843
20:07:43|0.00018431
20:07:43|0.00018434
20:07:44|0.00018436
20:07:45|0.00018435
20:07:47|0.00018437
20:07:48|0.00018437
20:07:48|0.00018437
20:07:49|0.00018435
20:07:50|0.00018435
20:07:52|0.00018432
20:07:52|0.00018432
20:07:53|0.00018432
20:07:55|0.00018432
20:07:56|0.00018432
20:07:56|0.00018434
20:07:58|0.00018434
20:07:58|0.00018429
20:07:59|0.00018437
20:08:00|0.00018437
20:08:02|0.00018435
20:08:02|0.00018434
20:08:04|0.00018434
20:08:05|0.00018434
20:08:06|0.00018434
20:08:07|0.00018434
20:08:08|0.00018445
20:08:09|0.00018445
20:08:10|0.00018445
20:08:11|0.00018445
20:08:12|0.00018445
20:08:13|0.00018445
20:08:14|0.00018445
20:08:15|0.00018444
20:08:16|0.00018444
20:08:17|0.00018445
20:08:18|0.00018445
20:08:19|0.00018447
20:08:21|0.00018451
20:08:21|0.00018454
20:08:23|0.00018454
20:08:23|0.00018459
20:08:24|0.00018459
20:08:25|0.00018459
20:08:26|0.00018459
20:08:27|0.00018459
20:08:28|0.00018459
20:08:29|0.00018459
20:08:30|0.00018463
20:08:31|0.00018463
20:08:32|0.00018463
20:08:33|0.00018463
20:08:34|0.00018466
20:08:35|0.00018466
20:08:36|0.00018467
20:08:37|0.00018467
20:08:38|0.0001847
20:08:40|0.0001847
20:08:40|0.00018469
20:08:41|0.00018469
20:08:42|0.00018469
20:08:43|0.00018469
20:08:44|0.00018469
20:08:46|0.00018466
20:08:46|0.00018464
20:08:47|0.00018464
20:08:48|0.00018464
20:08:49|0.00018464
20:08:50|0.00018464
20:08:51|0.00018464
20:08:53|0.00018461
20:08:54|0.00018461
20:08:54|0.00018461
20:08:56|0.00018457
20:08:57|0.00018452
20:08:57|0.00018452
20:08:58|0.00018452
20:09:00|0.00018452
20:09:01|0.00018451
20:09:02|0.00018453
20:09:03|0.00018453
20:09:05|0.00018455
20:09:05|0.00018455
20:09:06|0.00018454
20:09:08|0.00018454
20:09:08|0.00018447
20:09:10|0.00018443
20:09:11|0.00018443
20:09:11|0.00018443
20:09:13|0.00018445
20:09:14|0.00018437
20:09:15|0.00018437
20:09:16|0.00018441
20:09:17|0.00018441
20:09:18|0.00018441
20:09:19|0.00018441
20:09:20|0.0001844
20:09:21|0.0001844
20:09:22|0.0001844
20:09:23|0.00018438
20:09:24|0.00018438
20:09:25|0.00018434
20:09:26|0.00018428
20:09:27|0.00018428
20:09:28|0.00018429
20:09:29|0.00018429
20:09:30|0.00018434
20:09:31|0.00018434
20:09:32|0.00018431
20:09:33|0.00018431
20:09:34|0.00018427
20:09:35|0.00018428
20:09:36|0.00018428
20:09:37|0.0001843
20:09:38|0.0001843
20:09:39|0.0001843
20:09:40|0.00018429
20:09:41|0.00018426
20:09:42|0.00018426
20:09:43|0.00018426
20:09:44|0.00018426
20:09:45|0.00018426
20:09:46|0.00018426
20:09:47|0.00018426
20:09:48|0.00018426
20:09:49|0.00018425
20:09:51|0.00018425
20:09:51|0.00018426
20:09:52|0.00018432
20:09:53|0.00018432
20:09:54|0.00018432
20:09:56|0.00018432
20:09:56|0.00018432
20:09:57|0.00018432
20:09:58|0.00018432
20:09:59|0.00018432
20:10:01|0.0001843
20:10:01|0.0001843
20:10:02|0.0001843
20:10:03|0.00018426
20:10:04|0.00018429
20:10:06|0.00018429
20:10:07|0.00018429
20:10:08|0.00018431
20:10:09|0.00018431
20:10:10|0.00018431
20:10:12|0.00018431
20:10:12|0.00018429
20:10:13|0.00018426
20:10:14|0.00018426
20:10:15|0.00018426
20:10:16|0.00018426
20:10:18|0.00018426
20:10:18|0.00018427
20:10:19|0.00018427
20:10:20|0.00018428
20:10:21|0.00018428
20:10:22|0.00018432
20:10:24|0.00018432
20:10:24|0.00018431
20:10:25|0.00018431
20:10:27|0.00018431
20:10:27|0.00018431
20:10:28|0.00018431
20:10:30|0.00018431
20:10:30|0.00018431
20:10:32|0.00018431
20:10:32|0.00018431
20:10:33|0.00018431
20:10:34|0.0001843
20:10:36|0.00018431
20:10:36|0.00018431
20:10:37|0.00018431
20:10:39|0.00018431
20:10:39|0.00018431
20:10:41|0.0001843
20:10:42|0.0001843
20:10:42|0.00018432
20:10:44|0.00018432
20:10:44|0.00018448
20:10:46|0.00018448
20:10:47|0.00018448
20:10:47|0.00018448
20:10:48|0.0001844
20:10:50|0.0001844
20:10:51|0.00018437
20:10:52|0.00018437
20:10:53|0.00018434
20:10:54|0.00018427
20:10:55|0.00018427
20:10:55|0.00018427
20:10:56|0.00018427
20:10:57|0.00018427
20:10:58|0.00018427
20:11:00|0.00018427
20:11:01|0.00018427
20:11:01|0.00018429
20:11:03|0.00018429
20:11:03|0.00018429
20:11:05|0.0001843
20:11:06|0.00018428
20:11:07|0.00018429
20:11:08|0.00018429
20:11:08|0.00018429
20:11:10|0.00018429
20:11:11|0.0001843
20:11:12|0.0001843
20:11:13|0.0001843
20:11:14|0.0001843
20:11:15|0.0001844
20:11:16|0.00018437
20:11:17|0.00018437
20:11:18|0.00018437
20:11:19|0.00018437
20:11:20|0.00018437
20:11:21|0.00018437
20:11:22|0.00018437
20:11:23|0.00018437
20:11:24|0.00018437
20:11:25|0.00018437
20:11:26|0.00018437
20:11:27|0.00018437
20:11:28|0.0001843
20:11:29|0.0001843
20:11:30|0.00018427
20:11:31|0.00018427
20:11:32|0.00018428
20:11:33|0.00018428
20:11:34|0.00018428
20:11:35|0.00018428
20:11:36|0.00018428
20:11:37|0.00018429
20:11:38|0.00018429
20:11:39|0.00018428
20:11:40|0.00018428
20:11:41|0.00018428
20:11:42|0.00018428
20:11:43|0.00018428
20:11:44|0.00018428
20:11:45|0.00018428
20:11:46|0.00018428
20:11:47|0.00018428
20:11:48|0.00018428
20:11:49|0.00018428
20:11:50|0.00018426
20:11:51|0.00018426
20:11:52|0.00018426
20:11:53|0.00018427
20:11:54|0.00018427
20:11:55|0.00018427
20:11:56|0.00018427
20:11:57|0.00018423
20:11:58|0.00018423
20:11:59|0.00018423
20:12:00|0.00018425
20:12:01|0.00018422
20:12:02|0.00018422
20:12:03|0.00018422
20:12:04|0.00018422
20:12:05|0.00018422
20:12:06|0.00018422
20:12:07|0.00018422
20:12:09|0.00018422
20:12:10|0.00018422
20:12:11|0.00018419
20:12:12|0.00018419
20:12:13|0.00018419
20:12:14|0.00018419
20:12:15|0.00018415
20:12:16|0.00018416
20:12:17|0.00018416
20:12:17|0.00018416
20:12:18|0.00018416
20:12:20|0.0001842
20:12:21|0.0001842
20:12:22|0.0001842
20:12:23|0.0001842
20:12:24|0.0001842
20:12:25|0.0001842
20:12:25|0.0001842
20:12:27|0.0001842
20:12:27|0.00018417
20:12:28|0.00018417
20:12:30|0.00018413
20:12:30|0.00018413
20:12:33|0.00018413
20:12:33|0.00018413
20:12:34|0.00018413
20:12:35|0.00018413
20:12:36|0.00018414
20:12:37|0.00018414
20:12:38|0.00018415
20:12:39|0.00018415
20:12:40|0.00018415
20:12:41|0.00018415
20:12:42|0.00018415
20:12:43|0.00018415
20:12:44|0.0001842
20:12:45|0.0001842
20:12:47|0.0001842
20:12:47|0.0001842
20:12:49|0.0001842
20:12:50|0.0001842
20:12:50|0.0001842
20:12:51|0.0001842
20:12:52|0.0001842
20:12:53|0.0001842
20:12:54|0.0001842
20:12:55|0.0001842
20:12:56|0.0001842
20:12:57|0.0001842
20:12:58|0.00018421
20:13:00|0.00018421
20:13:01|0.00018419
20:13:02|0.00018418
20:13:03|0.00018418
20:13:04|0.00018418
20:13:05|0.00018418
20:13:06|0.00018412
20:13:07|0.00018412
20:13:08|0.00018412
20:13:10|0.00018412
20:13:12|0.00018412
20:13:12|0.00018412
20:13:13|0.00018412
20:13:15|0.00018412
20:13:15|0.00018412
20:13:16|0.00018412
20:13:18|0.00018412
20:13:18|0.00018412
20:13:20|0.00018412
20:13:21|0.00018412
20:13:22|0.00018418
20:13:23|0.00018418
20:13:24|0.00018418
20:13:25|0.00018418
20:13:26|0.00018418
20:13:27|0.00018418
20:13:28|0.00018419
20:13:29|0.00018419
20:13:30|0.00018419
20:13:31|0.00018419
20:13:32|0.00018419
20:13:33|0.00018418
20:13:34|0.00018418
20:13:35|0.00018418
20:13:36|0.00018418
20:13:37|0.00018416
20:13:38|0.00018416
20:13:39|0.00018416
20:13:40|0.00018414
20:13:42|0.00018414
20:13:42|0.00018414
20:13:43|0.00018414
20:13:44|0.00018414
20:13:45|0.00018414
20:13:46|0.00018414
20:13:48|0.00018414
20:13:48|0.00018414
20:13:49|0.00018414
20:13:50|0.00018414
20:13:51|0.00018414
20:13:52|0.00018414
20:13:53|0.00018414
20:13:54|0.00018414
20:13:55|0.00018414
20:13:56|0.00018414
20:13:57|0.00018414
20:13:58|0.00018418
20:13:59|0.00018418
20:14:01|0.00018418
20:14:01|0.00018418
20:14:02|0.00018417
20:14:03|0.00018417
20:14:04|0.00018417
20:14:05|0.00018426
20:14:06|0.00018424
20:14:07|0.00018424
20:14:09|0.00018424
20:14:09|0.00018423
20:14:11|0.00018424
20:14:13|0.00018424
20:14:14|0.00018424
20:14:15|0.00018423
20:14:15|0.00018423
20:14:16|0.00018423
20:14:18|0.00018424
20:14:18|0.00018424
20:14:20|0.00018439
20:14:20|0.00018437
20:14:22|0.00018437
20:14:23|0.00018437
20:14:23|0.00018444
20:14:25|0.00018442
20:14:26|0.00018438
20:14:27|0.00018438
20:14:27|0.00018452
20:14:28|0.0001844
20:14:30|0.0001844
20:14:31|0.0001844
20:14:31|0.0001844
20:14:33|0.0001844
20:14:34|0.0001844
20:14:35|0.0001844
20:14:36|0.00018444
20:14:37|0.00018444
20:14:38|0.00018444
20:14:39|0.00018444
20:14:40|0.00018444
20:14:41|0.00018447
20:14:42|0.00018448
20:14:43|0.00018443
20:14:44|0.00018443
20:14:45|0.00018443
20:14:46|0.00018443
20:14:47|0.00018443
20:14:48|0.00018443
20:14:49|0.00018443
20:14:50|0.00018443
20:14:51|0.00018443
20:14:52|0.00018443
20:14:53|0.00018443
20:14:54|0.00018443
20:14:55|0.00018443
20:14:56|0.00018443
20:14:57|0.00018445
20:14:58|0.00018446
20:14:59|0.00018446
20:15:00|0.00018443
20:15:01|0.00018443
20:15:02|0.00018446
20:15:03|0.00018446
20:15:04|0.00018445
20:15:05|0.00018445
20:15:06|0.00018445
20:15:07|0.00018445
20:15:08|0.00018445
20:15:09|0.00018446
20:15:10|0.00018446
20:15:12|0.00018446
20:15:12|0.00018446
20:15:13|0.00018446
20:15:15|0.00018446
20:15:15|0.00018445
20:15:16|0.00018442
20:15:17|0.00018441
20:15:18|0.00018441
20:15:19|0.00018435
20:15:20|0.00018424
20:15:22|0.00018424
20:15:22|0.00018424
20:15:24|0.00018424
20:15:24|0.00018424
20:15:25|0.0001842
20:15:27|0.0001842
20:15:28|0.0001842
20:15:28|0.0001842
20:15:30|0.0001842
20:15:30|0.0001842
20:15:32|0.0001842
20:15:33|0.0001842
20:15:34|0.0001842
20:15:35|0.00018428
20:15:35|0.00018428
20:15:36|0.00018429
20:15:37|0.00018429
20:15:39|0.00018423
20:15:40|0.00018423
20:15:40|0.00018421
20:15:41|0.00018421
20:15:43|0.00018421
20:15:44|0.00018413
20:15:45|0.00018413
20:15:46|0.0001841
20:15:46|0.00018408
20:15:48|0.00018405
20:15:48|0.00018405
20:15:50|0.00018405
20:15:51|0.00018405
20:15:52|0.00018409
20:15:52|0.00018408
20:15:54|0.00018409
20:15:55|0.00018409
20:15:56|0.00018411
20:15:57|0.00018404
20:15:58|0.00018404
20:15:59|0.00018404
20:16:01|0.00018404
20:16:01|0.00018403
20:16:02|0.00018404
20:16:03|0.00018404
20:16:04|0.00018404
20:16:05|0.000184
20:16:06|0.000184
20:16:07|0.000184
20:16:09|0.000184
20:16:09|0.000184
20:16:10|0.000184
20:16:11|0.00018405
20:16:13|0.00018405
20:16:14|0.00018398
20:16:14|0.000184
20:16:16|0.00018403
20:16:17|0.00018407
20:16:18|0.00018398
20:16:18|0.00018404
20:16:19|0.00018408
20:16:21|0.00018408
20:16:22|0.00018412
20:16:23|0.00018411
20:16:24|0.0001841
20:16:25|0.00018413
20:16:26|0.00018406
20:16:27|0.00018406
20:16:28|0.00018407
20:16:29|0.0001841
20:16:30|0.0001841
20:16:31|0.0001841
20:16:32|0.0001841
20:16:33|0.0001841
20:16:34|0.00018405
20:16:35|0.00018405
20:16:36|0.00018395
20:16:37|0.00018401
20:16:38|0.00018401
20:16:39|0.00018401
20:16:40|0.00018401
20:16:41|0.00018401
20:16:42|0.00018401
20:16:43|0.00018401
20:16:44|0.00018401
20:16:45|0.00018401
20:16:46|0.00018413
20:16:47|0.00018408
20:16:48|0.00018408
20:16:49|0.00018408
20:16:50|0.00018411
20:16:51|0.00018411
20:16:52|0.00018416
20:16:53|0.00018416
20:16:54|0.00018416
20:16:55|0.00018417
20:16:56|0.00018417
20:16:57|0.00018417
20:16:58|0.00018417
20:16:59|0.00018411
20:17:00|0.00018395
20:17:01|0.00018395
20:17:02|0.00018395
20:17:03|0.00018395
20:17:05|0.00018395
20:17:06|0.00018395
20:17:06|0.00018395
20:17:07|0.00018412
20:17:08|0.00018412
20:17:09|0.00018412
20:17:10|0.00018412
20:17:11|0.00018417
20:17:12|0.00018417
20:17:14|0.00018415
20:17:15|0.0001841
20:17:16|0.00018409
20:17:17|0.00018409
20:17:18|0.00018409
20:17:19|0.00018409
20:17:20|0.00018409
20:17:21|0.00018409
20:17:22|0.00018407
20:17:23|0.00018407
20:17:24|0.00018387
20:17:25|0.00018391
20:17:26|0.00018391
20:17:27|0.00018391
20:17:28|0.00018391
20:17:29|0.00018392
20:17:30|0.00018392
20:17:31|0.00018388
20:17:32|0.00018388
20:17:33|0.00018388
20:17:34|0.00018386
20:17:35|0.00018386
20:17:36|0.00018386
20:17:37|0.00018386
20:17:38|0.00018386
20:17:39|0.00018386
20:17:40|0.00018386
20:17:41|0.00018386
20:17:42|0.00018391
20:17:43|0.00018389
20:17:44|0.00018389
20:17:45|0.00018391
20:17:46|0.00018394
20:17:47|0.00018394
20:17:48|0.00018395
20:17:49|0.00018395
20:17:50|0.00018395
20:17:51|0.00018395
20:17:52|0.00018395
20:17:53|0.00018394
20:17:54|0.00018394
20:17:55|0.00018394
20:17:56|0.000184
20:17:57|0.000184
20:17:58|0.000184
20:17:59|0.000184
20:18:00|0.000184
20:18:01|0.000184
20:18:02|0.00018405
20:18:03|0.0001841
20:18:04|0.0001841
20:18:05|0.0001841
20:18:06|0.0001841
20:18:07|0.000184
20:18:08|0.000184
20:18:09|0.000184
20:18:10|0.000184
20:18:11|0.000184
20:18:12|0.000184
20:18:13|0.000184
20:18:14|0.000184
20:18:15|0.000184
20:18:17|0.00018401
20:18:18|0.00018401
20:18:19|0.00018401
20:18:19|0.00018402
20:18:21|0.00018402
20:18:22|0.00018397
20:18:23|0.00018401
20:18:24|0.00018404
20:18:24|0.00018403
20:18:27|0.00018403
20:18:28|0.00018403
20:18:29|0.00018403
20:18:30|0.00018403
20:18:31|0.00018403
20:18:32|0.00018402
20:18:33|0.00018402
20:18:35|0.00018403
20:18:35|0.00018403
20:18:36|0.00018403
20:18:37|0.00018403
20:18:39|0.00018403
20:18:39|0.00018403
20:18:40|0.00018403
20:18:42|0.00018403
20:18:42|0.00018407
20:18:44|0.00018407
20:18:45|0.00018408
20:18:45|0.00018405
20:18:47|0.00018399
20:18:48|0.00018399
20:18:48|0.00018399
20:18:50|0.00018402
20:18:51|0.00018402
20:18:51|0.00018402
20:18:52|0.00018402
20:18:53|0.00018402
20:18:54|0.00018399
20:18:55|0.00018399
20:18:57|0.00018399
20:18:57|0.00018399
20:18:59|0.00018399
20:18:59|0.00018399
20:19:00|0.00018396
20:19:02|0.00018396
20:19:03|0.00018396
20:19:04|0.00018402
20:19:05|0.00018402
20:19:06|0.00018402
20:19:07|0.00018402
20:19:08|0.00018401
20:19:09|0.00018401
20:19:10|0.00018401
20:19:11|0.00018401
20:19:12|0.00018401
20:19:13|0.00018399
20:19:14|0.00018399
20:19:16|0.00018399
20:19:16|0.00018399
20:19:17|0.00018399
20:19:19|0.00018399
20:19:20|0.00018399
20:19:21|0.00018399
20:19:22|0.00018397
20:19:23|0.00018397
20:19:24|0.00018397
20:19:25|0.00018397
20:19:27|0.00018399
20:19:27|0.00018399
20:19:28|0.00018399
20:19:30|0.00018399
20:19:31|0.00018399
20:19:31|0.00018399
20:19:33|0.00018399
20:19:34|0.00018401
20:19:35|0.00018401
20:19:36|0.00018401
20:19:36|0.00018401
20:19:37|0.00018402
20:19:39|0.00018402
20:19:40|0.00018402
20:19:40|0.00018402
20:19:41|0.00018402
20:19:42|0.00018402
20:19:44|0.00018402
20:19:45|0.00018402
20:19:45|0.00018402
20:19:47|0.00018402
20:19:48|0.00018402
20:19:48|0.00018393
20:19:50|0.00018398
20:19:50|0.00018394
20:19:52|0.00018394
20:19:53|0.00018394
20:19:54|0.00018394
20:19:55|0.00018394
20:19:55|0.00018394
20:19:57|0.00018394
20:19:58|0.00018394
20:19:59|0.00018394
20:19:59|0.00018394
20:20:01|0.00018394
20:20:02|0.00018401
20:20:03|0.00018394
20:20:03|0.00018405
20:20:05|0.00018405
20:20:06|0.00018405
20:20:07|0.00018405
20:20:08|0.00018405
20:20:09|0.00018409
20:20:10|0.00018409
20:20:11|0.00018409
20:20:12|0.00018409
20:20:13|0.00018409
20:20:14|0.0001841
20:20:15|0.00018409
20:20:17|0.00018403
20:20:17|0.00018401
20:20:19|0.00018405
20:20:20|0.00018405
20:20:21|0.00018405
20:20:22|0.00018401
20:20:23|0.00018401
20:20:24|0.00018401
20:20:25|0.00018403
20:20:26|0.000184
20:20:27|0.000184
20:20:28|0.000184
20:20:29|0.000184
20:20:30|0.000184
20:20:31|0.000184
20:20:32|0.000184
20:20:33|0.000184
20:20:34|0.000184
20:20:35|0.000184
20:20:36|0.00018399
20:20:37|0.00018399
20:20:38|0.00018394
20:20:39|0.00018394
20:20:40|0.00018394
20:20:41|0.00018394
20:20:42|0.00018394
20:20:44|0.00018394
20:20:44|0.00018394
20:20:45|0.00018389
20:20:46|0.00018389
20:20:47|0.00018389
20:20:48|0.0001839
20:20:49|0.0001839
20:20:50|0.0001839
20:20:51|0.0001839
20:20:52|0.00018392
20:20:53|0.00018392
20:20:54|0.0001839
20:20:55|0.00018386
20:20:57|0.00018382
20:20:57|0.00018382
20:20:58|0.00018382
20:21:00|0.00018388
20:21:00|0.00018388
20:21:01|0.00018388
20:21:03|0.00018391
20:21:03|0.00018391
20:21:04|0.00018391
20:21:05|0.00018391
20:21:06|0.0001839
20:21:08|0.0001839
20:21:08|0.0001839
20:21:09|0.0001839
20:21:10|0.0001839
20:21:12|0.00018387
20:21:13|0.00018387
20:21:13|0.00018385
20:21:14|0.0001838
20:21:16|0.00018376
20:21:17|0.00018376
20:21:18|0.00018376
20:21:19|0.00018371
20:21:20|0.00018376
20:21:21|0.00018375
20:21:22|0.00018376
20:21:23|0.00018376
20:21:24|0.00018376
20:21:25|0.00018376
20:21:27|0.00018376
20:21:27|0.00018376
20:21:29|0.00018376
20:21:29|0.00018376
20:21:31|0.00018376
20:21:32|0.00018376
20:21:33|0.00018376
20:21:34|0.00018376
20:21:35|0.00018376
20:21:35|0.00018376
20:21:37|0.00018374
20:21:38|0.00018375
20:21:39|0.00018375
20:21:40|0.00018376
20:21:41|0.00018376
20:21:42|0.00018376
20:21:43|0.00018376
20:21:44|0.00018376
20:21:45|0.00018376
20:21:46|0.00018376
20:21:47|0.00018378
20:21:48|0.00018378
20:21:49|0.00018379
20:21:50|0.00018385
20:21:51|0.00018385
20:21:52|0.00018386
20:21:53|0.00018386
20:21:54|0.00018384
20:21:55|0.00018384
20:21:57|0.00018384
20:21:57|0.00018384
20:21:58|0.00018384
20:21:59|0.00018385
20:22:00|0.00018385
20:22:01|0.0001838
20:22:02|0.00018385
20:22:04|0.00018385
20:22:04|0.00018385
20:22:05|0.00018383
20:22:06|0.00018383
20:22:08|0.00018385
20:22:09|0.00018385
20:22:10|0.00018385
20:22:11|0.00018385
20:22:12|0.00018385
20:22:13|0.00018384
20:22:14|0.0001838
20:22:15|0.00018377
20:22:16|0.00018377
20:22:17|0.00018377
20:22:18|0.00018377
20:22:19|0.00018377
20:22:20|0.00018384
20:22:21|0.00018384
20:22:22|0.00018377
20:22:23|0.00018377
20:22:24|0.00018377
20:22:25|0.00018377
20:22:26|0.00018378
20:22:27|0.00018378
20:22:28|0.00018378
20:22:29|0.00018378
20:22:30|0.00018378
20:22:31|0.0001838
20:22:32|0.00018381
20:22:33|0.00018381
20:22:34|0.00018376
20:22:35|0.00018376
20:22:36|0.00018376
20:22:37|0.00018376
20:22:38|0.00018376
20:22:39|0.00018376
20:22:40|0.00018376
20:22:41|0.00018376
20:22:42|0.00018384
20:22:43|0.00018383
20:22:45|0.00018383
20:22:45|0.00018383
20:22:46|0.00018383
20:22:47|0.00018383
20:22:48|0.00018382
20:22:49|0.00018378
20:22:51|0.00018378
20:22:52|0.00018378
20:22:52|0.00018378
20:22:53|0.00018378
20:22:54|0.00018387
20:22:55|0.00018387
20:22:56|0.00018387
20:22:57|0.00018391
20:22:58|0.00018391
20:22:59|0.00018391
20:23:00|0.00018391
20:23:01|0.00018392
20:23:02|0.00018391
20:23:03|0.00018391
20:23:04|0.00018391
20:23:05|0.00018397
20:23:06|0.000184
20:23:07|0.000184
20:23:08|0.000184
20:23:09|0.00018404
20:23:11|0.00018404
20:23:11|0.00018403
20:23:12|0.0001841
20:23:13|0.0001841
20:23:15|0.00018404
20:23:15|0.00018404
20:23:17|0.00018404
20:23:17|0.00018404
20:23:18|0.00018406
20:23:19|0.00018406
20:23:21|0.00018406
20:23:22|0.00018409
20:23:23|0.0001841
20:23:24|0.0001841
20:23:25|0.00018409
20:23:26|0.00018413
20:23:27|0.00018413
20:23:29|0.00018413
20:23:30|0.00018413
20:23:31|0.00018412
20:23:32|0.00018415
20:23:33|0.00018415
20:23:34|0.00018415
20:23:35|0.00018415
20:23:36|0.00018412
20:23:37|0.00018412
20:23:39|0.00018412
20:23:39|0.00018412
20:23:40|0.0001842
20:23:42|0.0001842
20:23:42|0.00018422
20:23:44|0.00018422
20:23:45|0.00018422
20:23:45|0.00018422
20:23:46|0.00018422
20:23:48|0.00018422
20:23:49|0.00018422
20:23:49|0.00018421
20:23:51|0.00018421
20:23:51|0.00018416
20:23:52|0.00018416
20:23:53|0.00018416
20:23:55|0.00018416
20:23:55|0.00018415
20:23:57|0.00018415
20:23:58|0.00018415
20:23:58|0.00018415
20:24:00|0.00018415
20:24:01|0.00018415
20:24:02|0.00018415
20:24:03|0.0001841
20:24:04|0.00018408
20:24:05|0.00018418
20:24:06|0.00018408
20:24:07|0.00018408
20:24:08|0.00018411
20:24:09|0.00018411
20:24:10|0.00018413
20:24:11|0.0001842
20:24:12|0.00018416
20:24:13|0.00018416
20:24:14|0.00018414
20:24:15|0.00018412
20:24:16|0.00018417
20:24:17|0.00018417
20:24:18|0.00018417
20:24:19|0.00018417
20:24:21|0.00018416
20:24:22|0.00018416
20:24:23|0.00018416
20:24:24|0.00018416
20:24:25|0.00018416
20:24:27|0.00018415
20:24:28|0.00018415
20:24:29|0.00018416
20:24:29|0.00018416
20:24:30|0.00018416
20:24:32|0.00018416
20:24:33|0.00018421
20:24:33|0.00018422
20:24:35|0.00018424
20:24:35|0.00018424
20:24:36|0.00018434
20:24:37|0.00018434
20:24:38|0.00018426
20:24:40|0.00018426
20:24:41|0.00018426
20:24:41|0.00018426
20:24:43|0.00018426
20:24:43|0.00018421
20:24:44|0.00018421
20:24:45|0.00018422
20:24:47|0.00018422
20:24:48|0.00018422
20:24:49|0.00018422
20:24:50|0.00018422
20:24:51|0.00018422
20:24:52|0.00018422
20:24:53|0.00018422
20:24:54|0.00018422
20:24:55|0.00018422
20:24:56|0.00018422
20:24:57|0.00018422
20:24:58|0.0001842
20:24:59|0.00018418
20:25:00|0.00018418
20:25:01|0.00018418
20:25:02|0.00018417
20:25:03|0.00018418
20:25:04|0.00018414
20:25:05|0.00018414
20:25:06|0.00018414
20:25:07|0.00018414
20:25:08|0.00018414
20:25:09|0.00018411
20:25:10|0.00018403
20:25:11|0.00018403
20:25:12|0.00018403
20:25:13|0.00018404
20:25:15|0.00018397
20:25:15|0.00018397
20:25:16|0.00018393
20:25:17|0.00018393
20:25:19|0.00018393
20:25:20|0.00018393
20:25:21|0.00018393
20:25:22|0.00018393
20:25:23|0.00018394
20:25:24|0.00018397
20:25:25|0.00018397
20:25:26|0.00018392
20:25:27|0.0001839
20:25:28|0.00018392
20:25:29|0.00018393
20:25:31|0.00018392
20:25:32|0.00018392
20:25:32|0.00018392
20:25:33|0.00018392
20:25:34|0.00018393
20:25:35|0.00018395
20:25:36|0.00018395
20:25:37|0.00018391
20:25:38|0.0001839
20:25:39|0.0001839
20:25:40|0.00018388
20:25:42|0.00018388
20:25:42|0.00018382
20:25:43|0.00018382
20:25:45|0.00018382
20:25:45|0.00018383
20:25:47|0.00018383
20:25:47|0.00018383
20:25:49|0.00018383
20:25:50|0.00018383
20:25:50|0.00018383
20:25:52|0.00018383
20:25:52|0.00018383
20:25:53|0.00018382
20:25:55|0.00018382
20:25:56|0.0001838
20:25:57|0.0001838
20:25:58|0.00018382
20:25:59|0.00018371
20:26:00|0.00018369
20:26:01|0.0001837
20:26:02|0.00018379
20:26:03|0.00018383
20:26:04|0.00018386
20:26:05|0.00018379
20:26:06|0.00018379
20:26:07|0.00018379
20:26:08|0.00018379
20:26:09|0.00018379
20:26:10|0.00018379
20:26:11|0.00018379
20:26:12|0.00018379
20:26:13|0.00018378
20:26:14|0.00018378
20:26:15|0.00018381
20:26:16|0.00018383
20:26:17|0.0001838
20:26:18|0.0001838
20:26:19|0.00018378
20:26:20|0.0001839
20:26:21|0.00018387
20:26:23|0.00018388
20:26:24|0.00018388
20:26:25|0.00018389
20:26:26|0.00018389
20:26:27|0.00018383
20:26:29|0.00018382
20:26:29|0.00018383
20:26:31|0.00018383
20:26:31|0.00018383
20:26:32|0.00018378
20:26:33|0.00018378
20:26:34|0.00018378
20:26:35|0.00018381
20:26:37|0.00018381
20:26:37|0.00018381
20:26:38|0.00018373
20:26:40|0.00018373
20:26:40|0.00018381
20:26:42|0.00018381
20:26:42|0.00018381
20:26:43|0.00018381
20:26:44|0.00018381
20:26:45|0.00018381
20:26:47|0.00018381
20:26:48|0.00018381
20:26:49|0.00018375
20:26:50|0.00018375
20:26:51|0.00018375
20:26:52|0.00018371
20:26:53|0.0001837
20:26:54|0.0001837
20:26:55|0.00018371
20:26:56|0.00018371
20:26:57|0.0001837
20:26:58|0.0001837
20:26:59|0.00018369
20:27:00|0.00018369
20:27:01|0.0001837
20:27:02|0.00018372
20:27:03|0.00018374
20:27:04|0.00018376
20:27:05|0.00018376
20:27:06|0.00018378
20:27:07|0.00018379
20:27:08|0.00018379
20:27:09|0.00018379
20:27:10|0.00018379
20:27:11|0.00018379
20:27:12|0.00018379
20:27:13|0.00018409
20:27:14|0.00018406
20:27:15|0.00018392
20:27:16|0.00018393
20:27:17|0.00018393
20:27:18|0.00018393
20:27:19|0.00018393
20:27:20|0.00018393
20:27:21|0.00018403
20:27:22|0.00018402
20:27:23|0.00018402
20:27:24|0.00018402
20:27:25|0.00018394
20:27:26|0.00018389
20:27:28|0.00018389
20:27:28|0.00018389
20:27:30|0.00018391
20:27:30|0.00018391
20:27:32|0.00018391
20:27:33|0.00018381
20:27:33|0.00018381
20:27:35|0.00018377
20:27:36|0.00018369
20:27:37|0.00018369
20:27:38|0.00018369
20:27:39|0.00018369
20:27:40|0.0001837
20:27:41|0.00018369
20:27:42|0.00018363
20:27:44|0.00018355
20:27:44|0.0001836
20:27:46|0.00018355
20:27:46|0.00018366
20:27:48|0.00018366
20:27:49|0.00018366
20:27:50|0.00018362
20:27:51|0.00018356
20:27:51|0.00018356
20:27:53|0.00018355
20:27:53|0.0001835
20:27:54|0.00018348
20:27:55|0.00018348
20:27:57|0.00018347
20:27:57|0.00018347
20:27:59|0.00018348
20:27:59|0.00018346
20:28:01|0.00018345
20:28:01|0.00018338
20:28:03|0.00018342
20:28:04|0.00018343
20:28:05|0.00018343
20:28:06|0.0001834
20:28:07|0.0001834
20:28:08|0.0001834
20:28:09|0.00018338
20:28:10|0.00018338
20:28:11|0.00018338
20:28:12|0.00018337
20:28:13|0.00018336
20:28:14|0.00018335
20:28:15|0.00018333
20:28:16|0.00018331
20:28:17|0.00018313
20:28:18|0.00018318
20:28:19|0.00018317
20:28:20|0.00018298
20:28:21|0.00018307
20:28:22|0.00018307
20:28:23|0.00018299
20:28:24|0.00018301
20:28:25|0.00018331
20:28:26|0.00018338
20:28:28|0.00018341
20:28:28|0.00018336
20:28:29|0.00018345
20:28:31|0.00018346
20:28:32|0.00018346
20:28:33|0.00018354
20:28:33|0.00018348
20:28:35|0.00018345
20:28:35|0.00018342
20:28:37|0.0001834
20:28:39|0.0001834
20:28:39|0.00018343
20:28:40|0.00018343
20:28:41|0.00018343
20:28:43|0.0001834
20:28:43|0.00018343
20:28:44|0.0001834
20:28:45|0.0001834
20:28:46|0.00018343
20:28:48|0.00018343
20:28:49|0.00018342
20:28:49|0.0001834
20:28:51|0.0001834
20:28:52|0.00018341
20:28:53|0.00018342
20:28:54|0.00018343
20:28:54|0.00018345
20:28:56|0.00018345
20:28:57|0.00018343
20:28:58|0.00018352
20:28:59|0.00018351
20:29:01|0.0001835
20:29:01|0.00018355
20:29:02|0.00018351
20:29:03|0.00018366
20:29:04|0.00018361
20:29:05|0.00018356
20:29:06|0.00018364
20:29:07|0.00018358
20:29:08|0.00018358
20:29:10|0.00018358
20:29:10|0.00018372
20:29:11|0.00018373
20:29:12|0.00018373
20:29:13|0.00018373
20:29:14|0.00018381
20:29:15|0.0001838
20:29:16|0.00018379
20:29:17|0.0001838
20:29:18|0.00018378
20:29:20|0.00018375
20:29:21|0.00018376
20:29:22|0.00018373
20:29:23|0.00018373
20:29:24|0.00018373
20:29:25|0.00018373
20:29:26|0.00018361
20:29:27|0.00018365
20:29:28|0.00018361
20:29:29|0.00018363
20:29:31|0.00018362
20:29:31|0.00018362
20:29:33|0.00018366
20:29:33|0.00018366
20:29:35|0.0001837
20:29:36|0.00018371
20:29:37|0.00018373
20:29:37|0.00018368
20:29:39|0.00018369
20:29:40|0.00018371
20:29:40|0.00018373
20:29:42|0.00018382
20:29:42|0.00018382
20:29:44|0.00018385
20:29:44|0.00018385
20:29:46|0.00018385
20:29:47|0.00018385
20:29:47|0.00018384
20:29:49|0.00018384
20:29:50|0.00018388
20:29:50|0.00018402
20:29:52|0.00018405
20:29:52|0.00018398
20:29:54|0.00018396
20:29:54|0.00018392
20:29:56|0.00018392
20:29:57|0.00018392
20:29:57|0.00018392
20:29:58|0.00018392
20:30:00|0.00018392
20:30:00|0.00018392
20:30:03|0.00018393
20:30:03|0.00018396
20:30:04|0.00018401
20:30:05|0.00018403
20:30:06|0.00018399
20:30:07|0.00018399
20:30:08|0.000184
20:30:09|0.000184
20:30:10|0.00018414
20:30:11|0.00018423
20:30:12|0.0001842
20:30:13|0.0001842
20:30:14|0.00018421
20:30:15|0.00018421
20:30:16|0.00018424
20:30:17|0.00018414
20:30:18|0.00018414
20:30:19|0.00018414
20:30:20|0.00018424
20:30:21|0.00018423
20:30:22|0.00018423
20:30:23|0.00018423
20:30:24|0.000184
20:30:26|0.00018393
20:30:28|0.00018393
20:30:28|0.000184
20:30:29|0.00018396
20:30:31|0.00018396
20:30:31|0.00018396
20:30:32|0.00018401
20:30:33|0.00018402
20:30:35|0.00018401
20:30:35|0.00018396
20:30:36|0.00018396
20:30:37|0.00018386
20:30:38|0.00018378
20:30:39|0.00018378
20:30:41|0.00018379
20:30:42|0.00018379
20:30:43|0.00018375
20:30:44|0.00018365
20:30:45|0.00018363
20:30:46|0.00018363
20:30:47|0.00018363
20:30:49|0.00018362
20:30:49|0.00018349
20:30:51|0.00018349
20:30:52|0.00018349
20:30:53|0.00018349
20:30:53|0.00018349
20:30:54|0.00018349
20:30:56|0.00018349
20:30:56|0.00018352
20:30:57|0.00018352
20:30:58|0.00018352
20:30:59|0.00018353
20:31:00|0.00018355
20:31:01|0.00018361
20:31:02|0.00018361
20:31:03|0.00018368
20:31:04|0.00018369
20:31:05|0.00018385
20:31:06|0.0001838
20:31:08|0.00018386
20:31:08|0.00018386
20:31:09|0.00018384
20:31:10|0.00018384
20:31:11|0.00018374
20:31:13|0.00018365
20:31:13|0.00018359
20:31:14|0.00018359
20:31:15|0.00018359
20:31:16|0.00018359
20:31:17|0.00018359
20:31:18|0.00018359
20:31:19|0.00018363
20:31:21|0.00018366
20:31:21|0.00018368
20:31:22|0.00018369
20:31:23|0.00018365
20:31:24|0.00018365
20:31:25|0.00018365
20:31:27|0.00018365
20:31:28|0.00018351
20:31:30|0.00018355
20:31:31|0.00018355
20:31:32|0.00018355
20:31:34|0.00018358
20:31:35|0.00018352
20:31:35|0.00018352
20:31:36|0.00018343
20:31:37|0.00018333
20:31:38|0.00018333
20:31:39|0.00018333
20:31:41|0.00018333
20:31:42|0.00018333
20:31:42|0.00018332
20:31:44|0.0001833
20:31:44|0.00018327
20:31:45|0.00018325
20:31:46|0.00018325
20:31:47|0.00018325
20:31:48|0.00018325
20:31:50|0.00018324
20:31:50|0.00018324
20:31:51|0.00018322
20:31:53|0.00018324
20:31:54|0.00018331
20:31:55|0.00018331
20:31:55|0.00018325
20:31:56|0.00018328
20:31:58|0.00018328
20:31:59|0.0001833
20:32:00|0.00018329
20:32:01|0.00018333
20:32:02|0.00018343
20:32:03|0.00018343
20:32:04|0.0001834
20:32:05|0.00018336
20:32:06|0.00018335
20:32:07|0.00018335
20:32:08|0.00018332
20:32:09|0.00018332
20:32:11|0.00018331
20:32:12|0.00018331
20:32:12|0.00018338
20:32:13|0.00018338
20:32:14|0.00018338
20:32:15|0.00018335
20:32:16|0.00018332
20:32:17|0.00018329
20:32:18|0.00018323
20:32:19|0.00018323
20:32:20|0.00018323
20:32:21|0.00018314
20:32:22|0.00018312
20:32:23|0.00018311
20:32:24|0.00018311
20:32:25|0.00018311
20:32:26|0.00018308
20:32:28|0.00018308
20:32:30|0.00018306
20:32:30|0.00018309
20:32:31|0.00018313
20:32:32|0.00018311
20:32:33|0.0001831
20:32:35|0.00018303
20:32:36|0.00018303
20:32:37|0.00018296
20:32:38|0.00018298
20:32:39|0.00018298
20:32:40|0.00018298
20:32:42|0.00018306
20:32:42|0.00018306
20:32:43|0.00018305
20:32:44|0.00018305
20:32:45|0.00018303
20:32:46|0.00018303
20:32:47|0.00018303
20:32:48|0.00018303
20:32:50|0.00018307
20:32:50|0.00018307
20:32:51|0.00018309
20:32:53|0.00018313
20:32:53|0.00018311
20:32:54|0.00018311
20:32:55|0.00018311
20:32:56|0.00018312
20:32:57|0.00018311
20:32:58|0.00018312
20:33:00|0.00018312
20:33:00|0.0001831
20:33:02|0.00018309
20:33:03|0.00018309
20:33:04|0.00018311
20:33:04|0.00018315
20:33:06|0.00018316
20:33:06|0.00018318
20:33:08|0.00018318
20:33:08|0.00018311
20:33:09|0.00018311
20:33:11|0.00018311
20:33:11|0.00018308
20:33:12|0.00018301
20:33:13|0.00018301
20:33:14|0.00018301
20:33:15|0.00018303
20:33:16|0.00018303
20:33:18|0.00018303
20:33:19|0.00018309
20:33:19|0.00018309
20:33:21|0.00018304
20:33:21|0.00018304
20:33:23|0.00018304
20:33:24|0.00018302
20:33:25|0.00018301
20:33:26|0.00018301
20:33:27|0.00018301
20:33:27|0.00018301
20:33:29|0.00018301
20:33:30|0.00018299
20:33:32|0.00018296
20:33:32|0.00018286
20:33:34|0.00018286
20:33:35|0.00018284
20:33:36|0.00018287
20:33:37|0.00018287
20:33:38|0.00018287
20:33:39|0.00018297
20:33:41|0.00018292
20:33:41|0.00018286
20:33:42|0.00018284
20:33:43|0.00018281
20:33:44|0.00018273
20:33:45|0.00018277
20:33:46|0.00018275
20:33:47|0.00018275
20:33:48|0.00018278
20:33:49|0.00018271
20:33:51|0.00018278
20:33:52|0.00018278
20:33:52|0.00018279
20:33:53|0.00018279
20:33:54|0.00018279
20:33:55|0.00018277
20:33:57|0.00018279
20:33:57|0.00018282
20:33:59|0.00018282
20:33:59|0.00018286
20:34:01|0.00018285
20:34:01|0.0001828
20:34:03|0.0001829
20:34:03|0.00018307
20:34:04|0.00018307
20:34:05|0.00018307
20:34:06|0.00018316
20:34:07|0.00018325
20:34:08|0.00018325
20:34:09|0.00018328
20:34:10|0.00018328
20:34:11|0.00018323
20:34:13|0.00018326
20:34:13|0.0001832
20:34:14|0.00018325
20:34:15|0.00018325
20:34:16|0.00018325
20:34:17|0.00018323
20:34:18|0.00018323
20:34:19|0.00018316
20:34:20|0.00018323
20:34:22|0.00018325
20:34:23|0.00018326
20:34:23|0.00018331
20:34:24|0.00018332
20:34:25|0.00018331
20:34:26|0.00018331
20:34:27|0.00018331
20:34:28|0.00018331
20:34:29|0.00018328
20:34:31|0.00018332
20:34:32|0.00018335
20:34:33|0.00018335
20:34:34|0.00018335
20:34:36|0.00018332
20:34:37|0.00018332
20:34:37|0.00018338
20:34:39|0.00018338
20:34:40|0.00018339
20:34:41|0.00018339
20:34:42|0.00018339
20:34:42|0.00018339
20:34:44|0.00018339
20:34:45|0.00018339
20:34:47|0.00018334
20:34:47|0.00018332
20:34:48|0.00018332
20:34:49|0.00018332
20:34:50|0.00018332
20:34:52|0.00018331
20:34:52|0.00018336
20:34:54|0.00018336
20:34:54|0.00018337
20:34:55|0.00018337
20:34:56|0.00018337
20:34:57|0.00018332
20:34:58|0.00018332
20:34:59|0.00018332
20:35:00|0.00018332
20:35:01|0.00018332
20:35:02|0.00018333
20:35:04|0.00018333
20:35:04|0.00018333
20:35:06|0.00018331
20:35:06|0.00018331
20:35:07|0.00018331
20:35:09|0.00018324
20:35:10|0.00018317
20:35:10|0.00018317
20:35:11|0.00018317
20:35:12|0.00018318
20:35:14|0.00018322
20:35:15|0.00018324
20:35:16|0.00018325
20:35:17|0.00018329
20:35:18|0.00018329
20:35:19|0.00018326
20:35:20|0.00018323
20:35:21|0.00018323
20:35:22|0.00018323
20:35:23|0.00018313
20:35:24|0.00018313
20:35:25|0.00018313
20:35:26|0.00018314
20:35:27|0.00018318
20:35:28|0.00018317
20:35:29|0.00018323
20:35:30|0.00018323
20:35:31|0.00018323
20:35:33|0.00018331
20:35:33|0.00018332
20:35:34|0.00018328
20:35:35|0.00018328
20:35:37|0.00018328
20:35:38|0.00018328
20:35:38|0.00018321
20:35:39|0.00018322
20:35:41|0.00018322
20:35:41|0.00018322
20:35:43|0.00018322
20:35:44|0.00018322
20:35:45|0.00018322
20:35:45|0.00018323
20:35:46|0.00018324
20:35:48|0.00018325
20:35:49|0.00018325
20:35:50|0.00018325
20:35:51|0.00018326
20:35:52|0.00018326
20:35:53|0.00018326
20:35:54|0.00018326
20:35:55|0.00018326
20:35:56|0.00018329
20:35:57|0.00018325
20:35:59|0.00018325
20:35:59|0.00018325
20:36:00|0.00018318
20:36:01|0.00018321
20:36:03|0.00018316
20:36:03|0.00018317
20:36:04|0.00018311
20:36:05|0.00018305
20:36:06|0.00018304
20:36:07|0.00018304
20:36:08|0.00018306
20:36:09|0.00018306
20:36:10|0.00018302
20:36:11|0.00018302
20:36:12|0.00018302
20:36:13|0.00018306
20:36:14|0.00018306
20:36:15|0.00018307
20:36:16|0.00018305
20:36:17|0.00018305
20:36:18|0.00018307
20:36:19|0.00018307
20:36:20|0.00018307
20:36:21|0.00018307
20:36:22|0.00018307
20:36:23|0.00018307
20:36:24|0.00018303
20:36:25|0.00018292
20:36:26|0.00018293
20:36:27|0.00018292
20:36:28|0.00018292
20:36:29|0.00018294
20:36:30|0.00018295
20:36:32|0.00018298
20:36:33|0.00018302
20:36:34|0.00018302
20:36:36|0.00018302
20:36:36|0.00018309
20:36:38|0.00018309
20:36:39|0.00018309
20:36:40|0.00018314
20:36:41|0.00018314
20:36:42|0.00018314
20:36:43|0.00018309
20:36:44|0.00018315
20:36:45|0.00018315
20:36:46|0.00018315
20:36:47|0.00018312
20:36:48|0.0001831
20:36:49|0.00018302
20:36:50|0.00018302
20:36:51|0.00018302
20:36:52|0.00018304
20:36:53|0.00018299
20:36:54|0.00018299
20:36:55|0.00018292
20:36:56|0.00018292
20:36:57|0.000183
20:36:58|0.00018298
20:36:59|0.00018298
20:37:00|0.00018295
20:37:01|0.00018298
20:37:02|0.00018298
20:37:03|0.00018297
20:37:04|0.00018302
20:37:05|0.00018304
20:37:06|0.00018298
20:37:07|0.00018307
20:37:08|0.00018307
20:37:09|0.00018304
20:37:10|0.00018309
20:37:11|0.00018315
20:37:12|0.00018315
20:37:13|0.00018315
20:37:14|0.00018315
20:37:15|0.00018315
20:37:16|0.00018324
20:37:17|0.00018324
20:37:18|0.00018322
20:37:19|0.00018322
20:37:20|0.00018323
20:37:21|0.00018323
20:37:22|0.00018325
20:37:23|0.00018325
20:37:24|0.00018325
20:37:25|0.00018328
20:37:26|0.00018323
20:37:27|0.00018323
20:37:28|0.00018322
20:37:29|0.00018322
20:37:30|0.00018304
20:37:31|0.0001831
20:37:32|0.0001831
20:37:33|0.0001832
20:37:34|0.00018321
20:37:35|0.00018321
20:37:36|0.00018321
20:37:38|0.00018328
20:37:39|0.00018328
20:37:41|0.00018328
20:37:41|0.00018328
20:37:43|0.00018328
20:37:43|0.00018328
20:37:45|0.00018326
20:37:45|0.00018326
20:37:46|0.00018334
20:37:48|0.0001833
20:37:49|0.0001833
20:37:50|0.00018332
20:37:50|0.00018332
20:37:52|0.00018334
20:37:53|0.00018334
20:37:54|0.00018337
20:37:54|0.00018337
20:37:55|0.00018349
20:37:57|0.0001835
20:37:57|0.00018351
20:37:59|0.00018355
20:38:00|0.00018355
20:38:02|0.00018362
20:38:02|0.0001836
20:38:03|0.00018357
20:38:04|0.00018353
20:38:05|0.00018353
20:38:07|0.00018353
20:38:07|0.00018353
20:38:09|0.00018354
20:38:10|0.00018356
20:38:12|0.00018355
20:38:12|0.00018351
20:38:14|0.00018351
20:38:14|0.00018351
20:38:15|0.00018351
20:38:16|0.00018351
20:38:17|0.00018347
20:38:18|0.00018348
20:38:19|0.00018357
20:38:20|0.00018357
20:38:21|0.00018359
20:38:22|0.00018359
20:38:23|0.00018359
20:38:24|0.00018359
20:38:25|0.00018359
20:38:26|0.00018358
20:38:27|0.00018362
20:38:28|0.00018362
20:38:30|0.00018362
20:38:31|0.00018365
20:38:31|0.00018365
20:38:32|0.00018365
20:38:33|0.00018365
20:38:35|0.00018365
20:38:36|0.00018365
20:38:37|0.00018363
20:38:38|0.00018364
20:38:39|0.00018357
20:38:40|0.00018356
20:38:41|0.00018356
20:38:42|0.0001835
20:38:43|0.0001835
20:38:44|0.0001835
20:38:45|0.0001835
20:38:47|0.0001835
20:38:48|0.0001835
20:38:48|0.00018342
20:38:49|0.00018345
20:38:50|0.00018341
20:38:51|0.00018341
20:38:53|0.00018341
20:38:54|0.00018341
20:38:54|0.00018341
20:38:55|0.00018341
20:38:57|0.00018339
20:38:57|0.00018339
20:38:58|0.00018339
20:38:59|0.00018339
20:39:01|0.0001834
20:39:01|0.0001834
20:39:02|0.00018337
20:39:04|0.00018337
20:39:04|0.00018335
20:39:05|0.00018343
20:39:06|0.00018343
20:39:07|0.00018343
20:39:09|0.00018343
20:39:09|0.00018343
20:39:11|0.0001834
20:39:12|0.0001834
20:39:13|0.00018341
20:39:14|0.00018344
20:39:15|0.0001834
20:39:16|0.0001834
20:39:17|0.00018342
20:39:18|0.00018342
20:39:19|0.00018342
20:39:20|0.00018342
20:39:21|0.00018342
20:39:22|0.00018342
20:39:23|0.00018342
20:39:24|0.00018342
20:39:25|0.00018348
20:39:26|0.00018348
20:39:27|0.00018348
20:39:28|0.00018348
20:39:29|0.00018348
20:39:30|0.00018348
20:39:31|0.00018348
20:39:32|0.00018347
20:39:33|0.00018347
20:39:34|0.00018347
20:39:35|0.00018347
20:39:37|0.00018347
20:39:37|0.00018348
20:39:39|0.00018348
20:39:39|0.00018348
20:39:41|0.00018349
20:39:42|0.00018348
20:39:43|0.00018348
20:39:44|0.00018348
20:39:45|0.0001835
20:39:46|0.0001835
20:39:47|0.0001835
20:39:48|0.0001835
20:39:49|0.0001835
20:39:50|0.00018352
20:39:51|0.00018353
20:39:52|0.00018353
20:39:54|0.00018353
20:39:54|0.00018353
20:39:55|0.00018359
20:39:57|0.00018359
20:39:57|0.00018359
20:39:58|0.00018359
20:39:59|0.00018359
20:40:00|0.00018363
20:40:01|0.00018363
20:40:02|0.00018371
20:40:04|0.00018374
20:40:04|0.00018374
20:40:05|0.00018374
20:40:06|0.00018374
20:40:07|0.00018374
20:40:08|0.00018374
20:40:09|0.00018374
20:40:10|0.00018374
20:40:12|0.00018374
20:40:12|0.00018374
20:40:13|0.00018371
20:40:14|0.00018373
20:40:15|0.00018373
20:40:16|0.00018375
20:40:17|0.00018375
20:40:18|0.00018375
20:40:19|0.00018375
20:40:20|0.00018375
20:40:21|0.00018375
20:40:22|0.00018375
20:40:23|0.00018373
20:40:25|0.00018373
20:40:25|0.00018373
20:40:26|0.0001838
20:40:27|0.00018378
20:40:28|0.00018378
20:40:29|0.00018378
20:40:30|0.00018378
20:40:31|0.00018378
20:40:32|0.00018375
20:40:33|0.00018378
20:40:34|0.00018378
20:40:36|0.00018378
20:40:38|0.00018378
20:40:38|0.00018371
20:40:40|0.00018371
20:40:41|0.00018368
20:40:42|0.00018362
20:40:43|0.00018362
20:40:44|0.00018362
20:40:46|0.0001836
20:40:47|0.00018359
20:40:47|0.00018365
20:40:48|0.00018365
20:40:49|0.00018365
20:40:50|0.00018369
20:40:52|0.00018369
20:40:53|0.00018369
20:40:53|0.00018379
20:40:55|0.00018379
20:40:55|0.00018379
20:40:57|0.00018379
20:40:58|0.00018379
20:40:59|0.00018379
20:41:00|0.00018379
20:41:00|0.00018379
20:41:02|0.00018372
20:41:03|0.0001837
20:41:05|0.0001837
20:41:06|0.0001837
20:41:06|0.0001837
20:41:07|0.0001837
20:41:08|0.0001837
20:41:09|0.0001837
20:41:10|0.00018366
20:41:11|0.00018366
20:41:12|0.00018366
20:41:13|0.00018366
20:41:14|0.00018366
20:41:15|0.00018363
20:41:16|0.00018363
20:41:17|0.00018363
20:41:19|0.00018363
20:41:19|0.00018363
20:41:20|0.00018363
20:41:21|0.00018363
20:41:22|0.00018363
20:41:23|0.00018362
20:41:25|0.0001836
20:41:25|0.00018354
20:41:27|0.00018354
20:41:27|0.00018354
20:41:28|0.00018354
20:41:29|0.00018354
20:41:30|0.00018357
20:41:31|0.00018357
20:41:32|0.00018357
20:41:33|0.00018357
20:41:35|0.00018367
20:41:36|0.00018367
20:41:36|0.00018367
20:41:38|0.00018367
20:41:39|0.00018367
20:41:40|0.00018378
20:41:41|0.00018378
20:41:42|0.00018378
20:41:43|0.00018379
20:41:44|0.00018378
20:41:45|0.00018376
20:41:46|0.00018376
20:41:47|0.00018376
20:41:48|0.00018376
20:41:49|0.00018376
20:41:51|0.00018376
20:41:52|0.00018376
20:41:52|0.00018376
20:41:53|0.00018376
20:41:54|0.00018377
20:41:55|0.00018377
20:41:56|0.00018377
20:41:57|0.00018378
20:41:58|0.00018378
20:41:59|0.00018378
20:42:00|0.00018378
20:42:02|0.00018378
20:42:03|0.00018378
20:42:03|0.00018378
20:42:04|0.00018378
20:42:06|0.00018378
20:42:07|0.00018378
20:42:07|0.00018375
20:42:09|0.00018375
20:42:10|0.00018382
20:42:10|0.00018382
20:42:11|0.00018384
20:42:13|0.00018384
20:42:13|0.00018384
20:42:15|0.00018383
20:42:16|0.00018381
20:42:16|0.00018381
20:42:17|0.00018381
20:42:18|0.00018381
20:42:20|0.00018381
20:42:20|0.00018381
20:42:22|0.00018381
20:42:22|0.00018381
20:42:24|0.0001838
20:42:25|0.00018378
20:42:25|0.00018378
20:42:27|0.00018378
20:42:27|0.00018378
20:42:28|0.00018379
20:42:30|0.00018379
20:42:31|0.00018379
20:42:31|0.00018379
20:42:33|0.00018379
20:42:34|0.00018378
20:42:35|0.00018378
20:42:36|0.00018378
20:42:38|0.00018378
20:42:39|0.00018378
20:42:39|0.00018377
20:42:41|0.00018377
20:42:41|0.00018377
20:42:42|0.00018373
20:42:44|0.00018373
20:42:45|0.00018372
20:42:47|0.00018372
20:42:47|0.00018372
20:42:48|0.00018372
20:42:49|0.00018372
20:42:51|0.00018372
20:42:51|0.00018372
20:42:52|0.00018372
20:42:54|0.00018373
20:42:54|0.00018373
20:42:55|0.00018373
20:42:56|0.00018372
20:42:58|0.00018372
20:42:58|0.00018372
20:43:00|0.00018372
20:43:01|0.00018372
20:43:02|0.00018375
20:43:03|0.00018375
20:43:04|0.00018363
20:43:05|0.00018363
20:43:05|0.00018363
20:43:07|0.00018363
20:43:07|0.00018372
20:43:08|0.00018371
20:43:09|0.00018371
20:43:10|0.00018371
20:43:12|0.00018371
20:43:12|0.00018372
20:43:14|0.00018371
20:43:15|0.00018371
20:43:15|0.00018371
20:43:17|0.00018371
20:43:18|0.00018371
20:43:19|0.00018371
20:43:19|0.0001837
20:43:21|0.00018368
20:43:22|0.00018369
20:43:23|0.00018369
20:43:23|0.00018372
20:43:24|0.00018372
20:43:25|0.00018372
20:43:26|0.00018372
20:43:27|0.00018372
20:43:29|0.0001837
20:43:30|0.0001837
20:43:31|0.00018371
20:43:31|0.00018371
20:43:32|0.00018369
20:43:34|0.00018367
20:43:35|0.00018367
20:43:36|0.00018367
20:43:37|0.00018367
20:43:37|0.00018367
20:43:38|0.00018367
20:43:40|0.00018367
20:43:41|0.00018367
20:43:41|0.00018367
20:43:43|0.00018367
20:43:44|0.00018367
20:43:45|0.00018367
20:43:46|0.00018367
20:43:47|0.00018367
20:43:48|0.00018367
20:43:49|0.00018367
20:43:50|0.00018372
20:43:51|0.00018372
20:43:52|0.00018359
20:43:53|0.00018359
20:43:54|0.00018359
20:43:56|0.00018359
20:43:57|0.00018359
20:43:57|0.00018359
20:43:58|0.00018359
20:43:59|0.00018369
20:44:00|0.00018369
20:44:01|0.00018369
20:44:02|0.00018369
20:44:04|0.00018375
20:44:04|0.00018375
20:44:06|0.00018375
20:44:07|0.00018375
20:44:08|0.00018372
20:44:09|0.00018372
20:44:10|0.00018372
20:44:10|0.00018372
20:44:12|0.00018373
20:44:13|0.00018373
20:44:14|0.00018373
20:44:15|0.00018375
20:44:16|0.00018375
20:44:17|0.00018373
20:44:18|0.00018373
20:44:19|0.00018373
20:44:20|0.00018383
20:44:21|0.00018383
20:44:22|0.00018383
20:44:23|0.00018377
20:44:24|0.00018377
20:44:25|0.00018382
20:44:26|0.00018376
20:44:27|0.00018375
20:44:28|0.00018375
20:44:29|0.00018375
20:44:30|0.00018375
20:44:31|0.00018375
20:44:32|0.00018375
20:44:33|0.00018375
20:44:34|0.00018375
20:44:35|0.00018375
20:44:36|0.00018375
20:44:37|0.00018375
20:44:38|0.00018378
20:44:39|0.00018375
20:44:41|0.00018375
20:44:41|0.00018375
20:44:42|0.00018381
20:44:44|0.00018377
20:44:45|0.00018377
20:44:46|0.00018377
20:44:47|0.00018377
20:44:49|0.00018377
20:44:49|0.00018377
20:44:50|0.00018377
20:44:52|0.00018377
20:44:52|0.00018387
20:44:53|0.00018387
20:44:54|0.00018387
20:44:55|0.00018387
20:44:56|0.00018387
20:44:57|0.00018387
20:44:58|0.00018387
20:44:59|0.00018387
20:45:00|0.0001838
20:45:01|0.00018382
20:45:02|0.00018382
20:45:03|0.00018382
20:45:04|0.00018382
20:45:06|0.00018382
20:45:06|0.00018382
20:45:08|0.00018379
20:45:08|0.00018379
20:45:09|0.00018379
20:45:10|0.00018379
20:45:11|0.00018379
20:45:12|0.00018379
20:45:14|0.00018379
20:45:14|0.00018376
20:45:15|0.00018376
20:45:16|0.00018376
20:45:17|0.00018371
20:45:18|0.00018371
20:45:19|0.00018375
20:45:20|0.00018375
20:45:21|0.00018371
20:45:22|0.00018371
20:45:23|0.00018371
20:45:25|0.00018374
20:45:25|0.00018371
20:45:26|0.00018371
20:45:27|0.00018371
20:45:28|0.00018371
20:45:30|0.00018371
20:45:30|0.00018371
20:45:31|0.00018369
20:45:32|0.00018369
20:45:34|0.00018369
20:45:34|0.00018369
20:45:36|0.00018369
20:45:37|0.00018369
20:45:37|0.00018369
20:45:38|0.00018369
20:45:40|0.00018369
20:45:41|0.00018373
20:45:42|0.00018373
20:45:44|0.00018373
20:45:45|0.00018373
20:45:45|0.00018373
20:45:48|0.00018374
20:45:48|0.00018374
20:45:49|0.00018374
20:45:51|0.00018374
20:45:51|0.00018374
20:45:52|0.00018374
20:45:53|0.00018374
20:45:54|0.00018368
20:45:56|0.00018371
20:45:56|0.00018366
20:45:57|0.00018366
20:45:59|0.00018366
20:45:59|0.00018366
20:46:01|0.00018366
20:46:02|0.00018366
20:46:02|0.00018366
20:46:03|0.00018359
20:46:04|0.00018359
20:46:06|0.00018359
20:46:06|0.00018359
20:46:07|0.00018349
20:46:09|0.00018349
20:46:09|0.00018349
20:46:10|0.00018349
20:46:11|0.00018349
20:46:12|0.00018349
20:46:14|0.00018344
20:46:14|0.00018344
20:46:15|0.0001834
20:46:16|0.0001834
20:46:17|0.0001834
20:46:18|0.0001834
20:46:19|0.0001834
20:46:21|0.0001834
20:46:21|0.0001834
20:46:22|0.00018345
20:46:23|0.00018345
20:46:25|0.0001834
20:46:25|0.0001834
20:46:26|0.0001834
20:46:27|0.0001834
20:46:29|0.0001834
20:46:29|0.0001834
20:46:30|0.0001834
20:46:31|0.0001834
20:46:32|0.0001834
20:46:33|0.0001834
20:46:34|0.00018323
20:46:35|0.0001832
20:46:37|0.00018311
20:46:37|0.00018311
20:46:39|0.00018306
20:46:39|0.00018306
20:46:41|0.000183
20:46:41|0.00018298
20:46:43|0.00018301
20:46:45|0.00018295
20:46:46|0.00018295
20:46:47|0.00018295
20:46:48|0.00018295
20:46:49|0.00018294
20:46:50|0.00018298
20:46:50|0.00018299
20:46:52|0.00018303
20:46:54|0.00018303
20:46:54|0.00018303
20:46:55|0.00018302
20:46:56|0.00018302
20:46:57|0.00018302
20:46:58|0.00018302
20:46:59|0.00018302
20:47:01|0.00018302
20:47:01|0.00018302
20:47:03|0.00018299
20:47:04|0.00018294
20:47:05|0.00018297
20:47:06|0.00018299
20:47:07|0.00018299
20:47:08|0.00018299
20:47:09|0.000183
20:47:10|0.000183
20:47:11|0.000183
20:47:12|0.000183
20:47:13|0.000183
20:47:14|0.000183
20:47:15|0.000183
20:47:16|0.00018308
20:47:17|0.00018308
20:47:18|0.00018312
20:47:19|0.00018312
20:47:20|0.00018312
20:47:21|0.00018315
20:47:22|0.00018315
20:47:23|0.00018315
20:47:24|0.00018315
20:47:25|0.00018315
20:47:26|0.00018315
20:47:27|0.00018307
20:47:28|0.00018311
20:47:29|0.00018307
20:47:30|0.00018306
20:47:31|0.00018305
20:47:32|0.00018305
20:47:33|0.00018305
20:47:34|0.00018305
20:47:35|0.00018301
20:47:37|0.00018301
20:47:37|0.00018301
20:47:38|0.00018295
20:47:39|0.00018295
20:47:41|0.00018298
20:47:41|0.00018299
20:47:43|0.00018303
20:47:43|0.00018303
20:47:44|0.00018303
20:47:45|0.00018303
20:47:46|0.00018303
20:47:48|0.00018303
20:47:49|0.00018311
20:47:50|0.00018311
20:47:50|0.00018311
20:47:51|0.00018311
20:47:52|0.00018311
20:47:53|0.00018311
20:47:54|0.00018311
20:47:56|0.00018305
20:47:56|0.00018305
20:47:58|0.00018303
20:47:58|0.00018301
20:47:59|0.00018301
20:48:00|0.00018301
20:48:01|0.00018301
20:48:02|0.00018301
20:48:04|0.00018301
20:48:04|0.00018301
20:48:05|0.00018301
20:48:07|0.00018302
20:48:07|0.00018302
20:48:09|0.00018302
20:48:09|0.00018302
20:48:11|0.00018302
20:48:12|0.00018302
20:48:12|0.000183
20:48:14|0.000183
20:48:15|0.00018295
20:48:16|0.00018292
20:48:17|0.00018292
20:48:17|0.00018292
20:48:18|0.00018292
20:48:19|0.00018292
20:48:21|0.00018292
20:48:22|0.00018292
20:48:22|0.00018292
20:48:24|0.00018292
20:48:25|0.00018292
20:48:26|0.00018294
20:48:27|0.00018294
20:48:28|0.00018294
20:48:28|0.00018294
20:48:30|0.00018294
20:48:30|0.00018294
20:48:32|0.00018294
20:48:33|0.00018296
20:48:34|0.00018302
20:48:35|0.00018293
20:48:36|0.00018293
20:48:37|0.00018293
20:48:38|0.00018307
20:48:39|0.00018302
20:48:40|0.00018302
20:48:41|0.00018302
20:48:42|0.00018302
20:48:43|0.00018302
20:48:44|0.00018305
20:48:45|0.00018305
20:48:46|0.00018305
20:48:47|0.00018305
20:48:48|0.00018305
20:48:49|0.00018305
20:48:50|0.00018305
20:48:51|0.00018305
20:48:52|0.00018305
20:48:53|0.00018305
20:48:54|0.00018305
20:48:55|0.00018305
20:48:56|0.00018305
20:48:57|0.00018305
20:48:58|0.00018305
20:48:59|0.00018305
20:49:00|0.00018305
20:49:01|0.00018305
20:49:02|0.00018308
20:49:03|0.00018308
20:49:04|0.00018308
20:49:05|0.00018308
20:49:06|0.00018316
20:49:07|0.00018314
20:49:08|0.00018314
20:49:09|0.00018308
20:49:10|0.00018316
20:49:11|0.0001831
20:49:12|0.0001831
20:49:14|0.00018316
20:49:15|0.00018316
20:49:15|0.00018318
20:49:16|0.00018318
20:49:17|0.00018314
20:49:18|0.00018314
20:49:19|0.00018314
20:49:21|0.00018319
20:49:21|0.00018318
20:49:22|0.00018318
20:49:23|0.00018318
20:49:24|0.00018319
20:49:26|0.00018319
20:49:26|0.00018319
20:49:27|0.00018319
20:49:28|0.00018319
20:49:29|0.00018319
20:49:30|0.00018316
20:49:31|0.00018316
20:49:32|0.00018316
20:49:33|0.00018316
20:49:34|0.00018316
20:49:35|0.00018317
20:49:36|0.00018317
20:49:37|0.00018317
20:49:38|0.00018316
20:49:39|0.00018316
20:49:40|0.00018316
20:49:41|0.00018316
20:49:42|0.00018316
20:49:43|0.00018316
20:49:45|0.00018315
20:49:46|0.00018318
20:49:47|0.00018323
20:49:48|0.00018323
20:49:49|0.00018323
20:49:50|0.00018323
20:49:51|0.00018315
20:49:52|0.00018315
20:49:53|0.00018315
20:49:54|0.00018315
20:49:55|0.00018315
20:49:56|0.00018317
20:49:57|0.00018316
20:49:58|0.00018316
20:49:59|0.00018316
20:50:00|0.00018316
20:50:01|0.00018314
20:50:02|0.00018311
20:50:03|0.00018311
20:50:05|0.00018311
20:50:05|0.00018311
20:50:06|0.00018309
20:50:08|0.00018306
20:50:09|0.00018306
20:50:10|0.00018305
20:50:11|0.00018305
20:50:12|0.00018305
20:50:12|0.00018306
20:50:14|0.00018306
20:50:14|0.00018306
20:50:16|0.00018306
20:50:17|0.00018306
20:50:18|0.00018306
20:50:19|0.00018306
20:50:19|0.00018306
20:50:20|0.00018306
20:50:22|0.00018306
20:50:23|0.00018306
20:50:24|0.00018306
20:50:25|0.00018306
20:50:26|0.00018311
20:50:26|0.00018311
20:50:28|0.00018311
20:50:28|0.00018311
20:50:30|0.00018311
20:50:30|0.00018311
20:50:31|0.00018311
20:50:33|0.00018311
20:50:33|0.00018311
20:50:35|0.00018293
20:50:36|0.00018293
20:50:36|0.00018293
20:50:38|0.00018294
20:50:39|0.00018294
20:50:39|0.00018294
20:50:40|0.00018294
20:50:42|0.00018294
20:50:43|0.00018289
20:50:43|0.00018289
20:50:44|0.00018289
20:50:47|0.00018286
20:50:47|0.00018285
20:50:49|0.00018283
20:50:49|0.00018283
20:50:50|0.00018284
20:50:51|0.00018286
20:50:52|0.00018286
20:50:53|0.00018289
20:50:54|0.00018289
20:50:55|0.00018289
20:50:57|0.00018289
20:50:58|0.00018289
20:50:58|0.00018284
20:50:59|0.00018285
20:51:00|0.00018284
20:51:02|0.00018286
20:51:03|0.00018286
20:51:04|0.00018281
20:51:05|0.00018281
20:51:06|0.00018275
20:51:07|0.0001828
20:51:08|0.00018279
20:51:09|0.0001828
20:51:11|0.00018278
20:51:11|0.00018278
20:51:12|0.00018278
20:51:14|0.00018278
20:51:14|0.00018278
20:51:15|0.0001828
20:51:17|0.00018281
20:51:17|0.00018288
20:51:19|0.0001828
20:51:20|0.0001828
20:51:20|0.0001828
20:51:22|0.0001828
20:51:22|0.00018291
20:51:24|0.00018283
20:51:24|0.00018283
20:51:26|0.00018284
20:51:26|0.00018284
20:51:28|0.0001828
20:51:29|0.0001828
20:51:30|0.0001828
20:51:31|0.00018283
20:51:31|0.00018283
20:51:33|0.00018283
20:51:34|0.00018283
20:51:35|0.00018283
20:51:36|0.00018292
20:51:37|0.00018292
20:51:37|0.00018292
20:51:38|0.00018292
20:51:39|0.00018283
20:51:41|0.0001828
20:51:42|0.0001828
20:51:43|0.0001828
20:51:43|0.00018277
20:51:45|0.00018279
20:51:46|0.00018279
20:51:47|0.00018279
20:51:49|0.00018279
20:51:50|0.00018292
20:51:51|0.000183
20:51:51|0.00018297
20:51:52|0.00018298
20:51:53|0.00018298
20:51:55|0.00018295
20:51:56|0.00018295
20:51:57|0.00018295
20:51:57|0.00018295
20:51:58|0.00018295
20:52:00|0.00018295
20:52:00|0.00018294
20:52:01|0.00018297
20:52:02|0.00018301
20:52:03|0.00018301
20:52:04|0.00018304
20:52:05|0.00018304
20:52:07|0.00018304
20:52:08|0.00018307
20:52:08|0.00018307
20:52:10|0.00018302
20:52:10|0.00018307
20:52:11|0.00018307
20:52:13|0.00018307
20:52:14|0.00018307
20:52:14|0.00018307
20:52:15|0.00018307
20:52:17|0.00018307
20:52:18|0.00018307
20:52:19|0.00018307
20:52:20|0.00018307
20:52:21|0.00018306
20:52:21|0.00018306
20:52:22|0.00018306
20:52:24|0.00018306
20:52:24|0.00018306
20:52:25|0.00018306
20:52:27|0.00018306
20:52:27|0.00018306
20:52:29|0.00018306
20:52:30|0.00018306
20:52:31|0.00018306
20:52:31|0.00018306
20:52:33|0.00018306
20:52:33|0.00018306
20:52:35|0.00018306
20:52:36|0.00018297
20:52:36|0.00018294
20:52:37|0.00018294
20:52:39|0.00018294
20:52:39|0.00018294
20:52:40|0.00018298
20:52:41|0.00018298
20:52:42|0.00018298
20:52:44|0.00018298
20:52:45|0.00018291
20:52:46|0.00018292
20:52:47|0.00018292
20:52:49|0.00018292
20:52:49|0.00018292
20:52:50|0.00018292
20:52:52|0.00018292
20:52:53|0.00018292
20:52:54|0.00018292
20:52:54|0.00018293
20:52:56|0.00018293
20:52:56|0.00018296
20:52:58|0.00018296
20:52:58|0.00018296
20:52:59|0.00018296
20:53:00|0.00018296
20:53:02|0.00018297
20:53:02|0.00018302
20:53:04|0.00018302
20:53:04|0.00018302
20:53:05|0.00018302
20:53:06|0.00018313
20:53:08|0.00018293
20:53:08|0.00018293
20:53:10|0.00018293
20:53:10|0.00018293
20:53:12|0.00018293
20:53:13|0.00018293
20:53:14|0.00018313
20:53:14|0.00018313
20:53:16|0.00018313
20:53:17|0.00018313
20:53:18|0.00018313
20:53:18|0.00018313
20:53:20|0.00018313
20:53:21|0.00018313
20:53:21|0.000183
20:53:23|0.00018319
20:53:23|0.00018319
20:53:24|0.00018327
20:53:25|0.00018327
20:53:26|0.00018328
20:53:27|0.00018328
20:53:29|0.00018328
20:53:30|0.00018328
20:53:31|0.00018328
20:53:32|0.00018328
20:53:32|0.00018328
20:53:34|0.00018328
20:53:35|0.00018329
20:53:36|0.00018334
20:53:37|0.00018334
20:53:38|0.00018334
20:53:39|0.0001833
20:53:40|0.00018331
20:53:41|0.00018331
20:53:42|0.00018331
20:53:43|0.00018331
20:53:44|0.00018331
20:53:45|0.00018331
20:53:46|0.00018331
20:53:47|0.00018331
20:53:48|0.00018331
20:53:49|0.00018331
20:53:50|0.00018331
20:53:51|0.00018331
20:53:52|0.00018331
20:53:53|0.00018329
20:53:54|0.00018329
20:53:55|0.00018329
20:53:56|0.00018329
20:53:57|0.00018327
20:53:58|0.00018323
20:53:59|0.00018323
20:54:00|0.00018327
20:54:01|0.00018327
20:54:02|0.00018328
20:54:03|0.00018328
20:54:05|0.00018328
20:54:05|0.00018328
20:54:07|0.0001833
20:54:07|0.0001833
20:54:09|0.0001833
20:54:09|0.0001833
20:54:10|0.0001833
20:54:11|0.0001833
20:54:13|0.0001833
20:54:13|0.00018341
20:54:14|0.00018343
20:54:15|0.00018343
20:54:16|0.00018351
20:54:17|0.00018348
20:54:18|0.00018351
20:54:19|0.00018351
20:54:20|0.00018351
20:54:21|0.00018355
20:54:22|0.00018355
20:54:24|0.00018355
20:54:24|0.00018355
20:54:25|0.00018355
20:54:26|0.00018355
20:54:27|0.00018355
20:54:29|0.00018355
20:54:29|0.00018355
20:54:30|0.00018355
20:54:31|0.00018355
20:54:32|0.00018355
20:54:34|0.00018355
20:54:34|0.00018355
20:54:35|0.00018355
20:54:36|0.00018355
20:54:37|0.00018357
20:54:39|0.00018357
20:54:39|0.00018357
20:54:40|0.00018357
20:54:41|0.00018359
20:54:43|0.00018359
20:54:43|0.00018358
20:54:44|0.00018358
20:54:45|0.00018358
20:54:46|0.00018358
20:54:47|0.00018358
20:54:48|0.00018358
20:54:50|0.00018358
20:54:52|0.00018358
20:54:52|0.00018358
20:54:53|0.00018358
20:54:54|0.00018358
20:54:56|0.00018358
20:54:56|0.00018358
20:54:57|0.00018358
20:54:59|0.00018358
20:55:00|0.00018358
20:55:01|0.00018358
20:55:02|0.00018355
20:55:03|0.00018355
20:55:04|0.00018357
20:55:04|0.0001835
20:55:06|0.0001835
20:55:07|0.00018341
20:55:08|0.00018341
20:55:08|0.00018341
20:55:09|0.00018341
20:55:11|0.00018341
20:55:11|0.00018339
20:55:13|0.0001834
20:55:13|0.0001834
20:55:15|0.0001834
20:55:16|0.0001834
20:55:17|0.0001834
20:55:18|0.0001834
20:55:19|0.0001834
20:55:20|0.0001834
20:55:21|0.0001834
20:55:22|0.0001834
20:55:23|0.00018345
20:55:24|0.00018343
20:55:25|0.00018343
20:55:26|0.00018343
20:55:29|0.00018345
20:55:29|0.00018345
20:55:30|0.00018345
20:55:31|0.00018345
20:55:32|0.00018345
20:55:33|0.00018345
20:55:34|0.00018345
20:55:35|0.0001835
20:55:36|0.0001835
20:55:37|0.0001835
20:55:38|0.0001835
20:55:39|0.00018349
20:55:41|0.00018349
20:55:42|0.00018349
20:55:43|0.00018355
20:55:44|0.00018355
20:55:45|0.00018353
20:55:46|0.00018353
20:55:47|0.00018353
20:55:48|0.00018353
20:55:49|0.00018353
20:55:50|0.00018353
20:55:51|0.00018344
20:55:52|0.00018344
20:55:53|0.00018344
20:55:54|0.00018344
20:55:55|0.00018344
20:55:56|0.00018344
20:55:57|0.00018344
20:55:58|0.00018344
20:55:59|0.00018341
20:56:00|0.00018341
20:56:01|0.00018341
20:56:02|0.00018344
20:56:03|0.00018344
20:56:04|0.00018344
20:56:05|0.00018346
20:56:06|0.00018345
20:56:07|0.00018345
20:56:08|0.00018345
20:56:09|0.00018345
20:56:11|0.00018348
20:56:11|0.0001835
20:56:12|0.0001835
20:56:13|0.0001835
20:56:14|0.0001835
20:56:15|0.0001835
20:56:16|0.0001835
20:56:17|0.0001835
20:56:18|0.0001835
20:56:19|0.0001835
20:56:20|0.0001835
20:56:21|0.0001835
20:56:22|0.0001835
20:56:23|0.0001835
20:56:24|0.00018345
20:56:25|0.00018345
20:56:26|0.00018345
20:56:28|0.00018345
20:56:28|0.00018345
20:56:29|0.00018345
20:56:30|0.00018345
20:56:31|0.00018345
20:56:32|0.00018345
20:56:33|0.00018336
20:56:34|0.00018336
20:56:35|0.00018336
20:56:37|0.00018336
20:56:38|0.0001833
20:56:38|0.0001833
20:56:39|0.0001833
20:56:41|0.0001833
20:56:41|0.0001833
20:56:42|0.0001833
20:56:43|0.0001833
20:56:44|0.0001833
20:56:45|0.00018329
20:56:47|0.00018329
20:56:47|0.00018329
20:56:48|0.0001833
20:56:49|0.0001833
20:56:50|0.00018331
20:56:52|0.00018331
20:56:54|0.00018327
20:56:54|0.00018327
20:56:56|0.00018327
20:56:57|0.00018327
20:56:57|0.00018327
20:56:59|0.00018325
20:56:59|0.00018325
20:57:01|0.00018325
20:57:01|0.00018325
20:57:03|0.00018325
20:57:03|0.00018325
20:57:04|0.00018325
20:57:05|0.00018328
20:57:06|0.00018328
20:57:07|0.00018325
20:57:09|0.00018325
20:57:10|0.00018325
20:57:10|0.00018325
20:57:12|0.00018325
20:57:13|0.0001833
20:57:14|0.0001833
20:57:15|0.0001833
20:57:16|0.00018329
20:57:17|0.00018329
20:57:18|0.00018329
20:57:19|0.00018329
20:57:20|0.00018329
20:57:21|0.00018329
20:57:22|0.00018329
20:57:23|0.00018329
20:57:24|0.00018329
20:57:25|0.00018329
20:57:26|0.00018329
20:57:27|0.00018329
20:57:28|0.00018329
20:57:29|0.00018329
20:57:30|0.00018329
20:57:31|0.00018329
20:57:32|0.00018329
20:57:33|0.00018329
20:57:34|0.00018329
20:57:35|0.00018329
20:57:36|0.00018329
20:57:37|0.00018329
20:57:38|0.00018329
20:57:39|0.00018329
20:57:41|0.00018325
20:57:41|0.00018323
20:57:42|0.00018321
20:57:43|0.00018325
20:57:44|0.00018325
20:57:45|0.00018325
20:57:46|0.00018325
20:57:48|0.00018325
20:57:49|0.00018325
20:57:50|0.00018327
20:57:51|0.00018327
20:57:52|0.00018327
20:57:53|0.00018327
20:57:54|0.0001833
20:57:55|0.0001833
20:57:56|0.0001833
20:57:57|0.0001833
20:57:58|0.00018328
20:57:59|0.00018328
20:58:00|0.00018328
20:58:01|0.00018328
20:58:02|0.00018328
20:58:03|0.00018328
20:58:04|0.00018328
20:58:05|0.00018328
20:58:06|0.00018328
20:58:07|0.00018325
20:58:08|0.00018328
20:58:09|0.00018328
20:58:10|0.00018329
20:58:11|0.00018329
20:58:12|0.00018329
20:58:13|0.00018329
20:58:14|0.00018328
20:58:15|0.00018328
20:58:16|0.00018328
20:58:17|0.00018328
20:58:19|0.00018326
20:58:19|0.00018328
20:58:20|0.00018329
20:58:22|0.00018329
20:58:22|0.00018329
20:58:23|0.00018329
20:58:24|0.00018329
20:58:26|0.00018329
20:58:26|0.00018329
20:58:28|0.00018331
20:58:28|0.00018331
20:58:30|0.00018331
20:58:30|0.00018335
20:58:31|0.00018335
20:58:32|0.00018335
20:58:34|0.00018335
20:58:35|0.00018335
20:58:36|0.00018335
20:58:37|0.00018335
20:58:38|0.00018335
20:58:38|0.0001834
20:58:39|0.0001834
20:58:40|0.0001834
20:58:42|0.0001834
20:58:42|0.0001834
20:58:43|0.00018341
20:58:45|0.00018341
20:58:46|0.00018341
20:58:46|0.00018341
20:58:48|0.00018341
20:58:48|0.00018341
20:58:49|0.00018341
20:58:50|0.00018341
20:58:51|0.00018341
20:58:53|0.00018341
20:58:53|0.00018341
20:58:55|0.00018341
20:58:56|0.00018341
20:58:57|0.00018341
20:58:58|0.00018341
20:58:59|0.00018341
20:59:00|0.00018342
20:59:01|0.00018342
20:59:02|0.00018342
20:59:04|0.00018344
20:59:04|0.00018345
20:59:06|0.00018345
20:59:06|0.00018345
20:59:07|0.00018341
20:59:08|0.00018341
20:59:09|0.00018341
20:59:10|0.00018341
20:59:11|0.00018341
20:59:12|0.00018341
20:59:13|0.00018341
20:59:14|0.00018341
20:59:16|0.00018341
20:59:16|0.00018341
20:59:17|0.00018341
20:59:18|0.00018341
20:59:19|0.00018341
20:59:21|0.00018341
20:59:21|0.00018341
20:59:22|0.00018343
20:59:23|0.00018343
20:59:24|0.00018343
20:59:25|0.00018343
20:59:26|0.00018343
20:59:27|0.00018341
20:59:28|0.00018341
20:59:29|0.00018341
20:59:30|0.00018341
20:59:31|0.00018341
20:59:32|0.00018341
20:59:33|0.00018342
20:59:34|0.00018342
20:59:35|0.00018342
20:59:36|0.00018343
20:59:37|0.00018343
20:59:38|0.00018342
20:59:39|0.00018342
20:59:41|0.00018342
20:59:41|0.00018344
20:59:42|0.00018342
20:59:43|0.00018342
20:59:44|0.00018342
20:59:46|0.00018342
20:59:46|0.00018342
20:59:47|0.00018342
20:59:48|0.00018345
20:59:49|0.00018345
20:59:50|0.00018342
20:59:51|0.00018342
20:59:53|0.00018342
20:59:53|0.00018342
20:59:55|0.00018342
20:59:56|0.00018342
20:59:57|0.00018342
20:59:58|0.00018342
20:59:59|0.00018342
21:00:01|0.00018342
21:00:02|0.00018342
21:00:03|0.00018342
21:00:03|0.00018342
21:00:05|0.00018342
21:00:05|0.00018342
21:00:07|0.00018342
21:00:08|0.00018341
21:00:09|0.00018341
21:00:10|0.00018341
21:00:10|0.00018341
21:00:12|0.00018341
21:00:12|0.00018341
21:00:14|0.00018341
21:00:14|0.00018341
21:00:16|0.00018341
21:00:17|0.0001834
21:00:18|0.0001834
21:00:19|0.0001834
21:00:20|0.00018339
21:00:21|0.00018339
21:00:22|0.00018339
21:00:22|0.00018339
21:00:24|0.00018339
21:00:25|0.0001834
21:00:26|0.0001834
21:00:26|0.00018342
21:00:28|0.00018342
21:00:29|0.00018342
21:00:30|0.00018342
21:00:30|0.00018342
21:00:32|0.00018342
21:00:33|0.00018338
21:00:34|0.00018338
21:00:34|0.00018338
21:00:36|0.00018338
21:00:37|0.00018338
21:00:38|0.00018338
21:00:38|0.00018338
21:00:40|0.00018325
21:00:40|0.00018325
21:00:42|0.00018327
21:00:43|0.00018329
21:00:44|0.00018329
21:00:45|0.00018329
21:00:46|0.00018329
21:00:47|0.00018329
21:00:48|0.00018329
21:00:49|0.00018329
21:00:50|0.00018329
21:00:51|0.00018329
21:00:52|0.00018329
21:00:53|0.00018328
21:00:54|0.00018328
21:00:55|0.00018328
21:00:57|0.00018328
21:00:58|0.00018335
21:00:59|0.00018337
21:00:59|0.00018337
21:01:01|0.00018337
21:01:02|0.00018337
21:01:02|0.00018337
21:01:04|0.00018335
21:01:05|0.00018335
21:01:05|0.00018335
21:01:07|0.00018337
21:01:08|0.00018333
21:01:09|0.00018336
21:01:10|0.00018335
21:01:12|0.00018335
21:01:12|0.00018335
21:01:13|0.00018335
21:01:14|0.00018334
21:01:15|0.00018336
21:01:17|0.00018336
21:01:18|0.00018336
21:01:18|0.00018336
21:01:20|0.00018336
21:01:20|0.00018335
21:01:21|0.00018332
21:01:23|0.00018345
21:01:23|0.00018345
21:01:24|0.00018345
21:01:25|0.00018344
21:01:26|0.00018344
21:01:28|0.00018341
21:01:28|0.00018339
21:01:29|0.00018341
21:01:30|0.00018341
21:01:32|0.00018341
21:01:32|0.00018338
21:01:34|0.00018341
21:01:34|0.00018341
21:01:35|0.0001834
21:01:37|0.0001834
21:01:38|0.00018341
21:01:38|0.00018341
21:01:39|0.00018341
21:01:40|0.00018341
21:01:42|0.00018338
21:01:42|0.00018334
21:01:43|0.00018334
21:01:44|0.00018334
21:01:46|0.00018334
21:01:46|0.00018334
21:01:47|0.00018334
21:01:49|0.00018334
21:01:50|0.00018334
21:01:50|0.00018334
21:01:51|0.00018334
21:01:52|0.00018334
21:01:53|0.00018334
21:01:55|0.00018336
21:01:55|0.00018338
21:01:57|0.00018337
21:01:58|0.00018337
21:01:59|0.00018337
21:02:00|0.00018337
21:02:01|0.00018337
21:02:02|0.00018337
21:02:03|0.00018337
21:02:04|0.00018338
21:02:05|0.00018339
21:02:06|0.00018339
21:02:07|0.00018339
21:02:08|0.00018339
21:02:09|0.00018339
21:02:10|0.00018338
21:02:11|0.00018338
21:02:13|0.00018338
21:02:13|0.00018338
21:02:14|0.00018338
21:02:15|0.00018339
21:02:16|0.00018339
21:02:17|0.00018339
21:02:18|0.0001833
21:02:19|0.0001833
21:02:20|0.0001833
21:02:22|0.0001833
21:02:23|0.0001833
21:02:23|0.00018325
21:02:24|0.00018324
21:02:26|0.00018324
21:02:26|0.00018324
21:02:27|0.00018324
21:02:29|0.00018324
21:02:29|0.00018327
21:02:30|0.00018327
21:02:31|0.00018327
21:02:32|0.00018327
21:02:33|0.00018327
21:02:34|0.00018327
21:02:35|0.00018327
21:02:36|0.00018327
21:02:38|0.00018327
21:02:39|0.00018327
21:02:39|0.00018327
21:02:41|0.00018327
21:02:41|0.00018327
21:02:42|0.00018327
21:02:44|0.00018327
21:02:44|0.00018327
21:02:45|0.00018327
21:02:46|0.00018327
21:02:48|0.00018327
21:02:49|0.00018326
21:02:49|0.00018326
21:02:50|0.00018327
21:02:51|0.00018326
21:02:53|0.00018326
21:02:53|0.00018326
21:02:54|0.00018327
21:02:55|0.00018323
21:02:56|0.00018323
21:02:58|0.00018324
21:02:59|0.00018324
21:03:01|0.00018329
21:03:02|0.00018329
21:03:02|0.00018329
21:03:04|0.00018329
21:03:05|0.00018329
21:03:05|0.00018328
21:03:07|0.00018332
21:03:08|0.00018336
21:03:09|0.00018336
21:03:09|0.00018336
21:03:11|0.00018336
21:03:12|0.00018338
21:03:12|0.00018337
21:03:14|0.00018335
21:03:15|0.00018332
21:03:16|0.00018332
21:03:17|0.00018332
21:03:18|0.00018334
21:03:19|0.00018336
21:03:20|0.00018333
21:03:21|0.00018336
21:03:22|0.00018336
21:03:23|0.00018336
21:03:24|0.00018339
21:03:25|0.00018338
21:03:26|0.00018338
21:03:27|0.00018336
21:03:28|0.00018336
21:03:29|0.00018336
21:03:30|0.00018336
21:03:31|0.00018339
21:03:32|0.00018338
21:03:33|0.00018338
21:03:34|0.00018336
21:03:35|0.00018336
21:03:36|0.00018338
21:03:37|0.00018338
21:03:38|0.00018338
21:03:39|0.00018338
21:03:40|0.00018336
21:03:41|0.00018335
21:03:42|0.00018335
21:03:43|0.00018336
21:03:44|0.00018336
21:03:45|0.00018336
21:03:46|0.00018336
21:03:47|0.00018339
21:03:48|0.00018338
21:03:49|0.00018338
21:03:50|0.00018339
21:03:51|0.00018338
21:03:52|0.00018338
21:03:53|0.00018339
21:03:54|0.00018339
21:03:56|0.00018339
21:03:56|0.00018339
21:03:57|0.00018339
21:03:59|0.0001834
21:04:00|0.0001834
21:04:01|0.0001834
21:04:02|0.00018342
21:04:03|0.00018339
21:04:04|0.00018344
21:04:05|0.00018342
21:04:06|0.00018342
21:04:07|0.00018345
21:04:08|0.00018346
21:04:09|0.0001834
21:04:10|0.00018352
21:04:11|0.00018351
21:04:12|0.00018355
21:04:13|0.00018351
21:04:15|0.00018346
21:04:15|0.00018346
21:04:16|0.00018357
21:04:17|0.00018365
21:04:18|0.00018368
21:04:20|0.00018368
21:04:20|0.00018368
21:04:21|0.00018368
21:04:22|0.00018369
21:04:23|0.00018405
21:04:24|0.000184
21:04:26|0.000184
21:04:26|0.000184
21:04:27|0.00018401
21:04:28|0.00018401
21:04:29|0.00018401
21:04:30|0.00018401
21:04:31|0.00018399
21:04:32|0.00018399
21:04:33|0.00018392
21:04:34|0.00018395
21:04:36|0.00018399
21:04:36|0.00018399
21:04:37|0.00018399
21:04:38|0.00018399
21:04:39|0.00018399
21:04:40|0.00018398
21:04:41|0.0001838
21:04:42|0.00018381
21:04:44|0.00018381
21:04:44|0.00018381
21:04:45|0.00018381
21:04:46|0.00018383
21:04:47|0.00018383
21:04:48|0.00018389
21:04:49|0.00018389
21:04:50|0.00018398
21:04:51|0.00018398
21:04:53|0.00018396
21:04:54|0.00018396
21:04:54|0.00018396
21:04:55|0.00018396
21:04:56|0.00018397
21:04:57|0.0001839
21:04:58|0.0001839
21:05:00|0.00018387
21:05:01|0.00018387
21:05:02|0.0001839
21:05:03|0.00018393
21:05:04|0.00018393
21:05:05|0.00018393
21:05:06|0.00018393
21:05:07|0.00018388
21:05:08|0.00018384
21:05:09|0.00018384
21:05:10|0.00018384
21:05:11|0.00018384
21:05:12|0.00018384
21:05:13|0.00018384
21:05:14|0.00018384
21:05:15|0.00018384
21:05:16|0.00018386
21:05:17|0.00018386
21:05:18|0.00018386
21:05:19|0.00018385
21:05:20|0.00018385
21:05:21|0.00018385
21:05:22|0.00018385
21:05:23|0.00018385
21:05:24|0.00018386
21:05:25|0.00018386
21:05:26|0.00018386
21:05:27|0.00018385
21:05:28|0.00018385
21:05:29|0.00018385
21:05:31|0.00018386
21:05:31|0.00018387
21:05:32|0.00018389
21:05:33|0.00018395
21:05:34|0.00018395
21:05:35|0.00018391
21:05:36|0.00018391
21:05:37|0.00018391
21:05:38|0.00018387
21:05:39|0.00018387
21:05:40|0.00018387
21:05:41|0.00018386
21:05:42|0.00018386
21:05:44|0.00018386
21:05:44|0.00018384
21:05:45|0.0001838
21:05:46|0.0001838
21:05:47|0.00018384
21:05:48|0.00018384
21:05:49|0.00018385
21:05:50|0.00018385
21:05:51|0.00018385
21:05:52|0.00018385
21:05:53|0.00018385
21:05:54|0.00018385
21:05:55|0.00018384
21:05:56|0.00018384
21:05:57|0.00018384
21:05:58|0.00018384
21:05:59|0.00018384
21:06:01|0.00018382
21:06:01|0.00018382
21:06:02|0.0001838
21:06:04|0.0001839
21:06:05|0.0001839
21:06:05|0.0001839
21:06:07|0.00018389
21:06:08|0.00018389
21:06:09|0.00018389
21:06:10|0.00018389
21:06:11|0.00018389
21:06:12|0.00018389
21:06:13|0.00018391
21:06:14|0.00018391
21:06:15|0.00018398
21:06:16|0.00018398
21:06:17|0.00018391
21:06:18|0.00018391
21:06:19|0.00018396
21:06:20|0.00018396
21:06:21|0.00018396
21:06:22|0.00018396
21:06:23|0.00018401
21:06:24|0.00018399
21:06:25|0.00018399
21:06:26|0.000184
21:06:27|0.000184
21:06:28|0.000184
21:06:29|0.00018395
21:06:31|0.0001839
21:06:31|0.0001839
21:06:33|0.0001839
21:06:33|0.00018389
21:06:34|0.00018389
21:06:35|0.00018389
21:06:36|0.0001839
21:06:37|0.0001839
21:06:38|0.00018386
21:06:39|0.00018389
21:06:40|0.00018389
21:06:41|0.00018392
21:06:42|0.00018389
21:06:43|0.00018389
21:06:44|0.00018389
21:06:45|0.00018389
21:06:46|0.00018389
21:06:47|0.00018393
21:06:48|0.00018393
21:06:49|0.00018395
21:06:50|0.00018393
21:06:52|0.00018389
21:06:52|0.0001839
21:06:53|0.0001839
21:06:54|0.00018389
21:06:55|0.00018377
21:06:56|0.00018375
21:06:57|0.00018374
21:06:58|0.00018372
21:06:59|0.00018372
21:07:00|0.00018372
21:07:02|0.00018372
21:07:04|0.00018363
21:07:05|0.00018363
21:07:06|0.00018357
21:07:07|0.00018357
21:07:08|0.00018362
21:07:08|0.00018362
21:07:10|0.00018362
21:07:10|0.00018363
21:07:12|0.00018365
21:07:13|0.00018362
21:07:14|0.00018362
21:07:14|0.00018362
21:07:16|0.00018356
21:07:17|0.0001835
21:07:18|0.0001835
21:07:19|0.0001835
21:07:20|0.00018342
21:07:20|0.00018345
21:07:21|0.00018345
21:07:23|0.00018345
21:07:24|0.00018345
21:07:25|0.00018349
21:07:26|0.00018345
21:07:27|0.00018339
21:07:28|0.00018337
21:07:29|0.00018329
21:07:30|0.00018329
21:07:31|0.00018329
21:07:32|0.00018329
21:07:33|0.00018329
21:07:34|0.00018329
21:07:35|0.00018329
21:07:36|0.00018329
21:07:37|0.00018322
21:07:38|0.00018322
21:07:39|0.00018322
21:07:40|0.00018322
21:07:41|0.00018323
21:07:42|0.00018326
21:07:43|0.00018332
21:07:45|0.0001833
21:07:45|0.00018335
21:07:46|0.00018331
21:07:47|0.00018331
21:07:48|0.00018331
21:07:49|0.00018331
21:07:50|0.00018331
21:07:51|0.00018335
21:07:52|0.00018335
21:07:53|0.00018336
21:07:54|0.00018336
21:07:55|0.00018333
21:07:56|0.00018333
21:07:57|0.00018333
21:07:59|0.00018333
21:07:59|0.00018332
21:08:01|0.0001833
21:08:01|0.00018336
21:08:03|0.00018338
21:08:04|0.00018344
21:08:06|0.00018343
21:08:06|0.0001835
21:08:08|0.0001835
21:08:08|0.0001835
21:08:10|0.0001835
21:08:11|0.00018349
21:08:11|0.00018352
21:08:12|0.00018343
21:08:14|0.00018343
21:08:15|0.00018343
21:08:16|0.00018341
21:08:16|0.00018341
21:08:17|0.00018341
21:08:18|0.00018336
21:08:20|0.00018341
21:08:20|0.00018341
21:08:22|0.00018341
21:08:23|0.00018341
21:08:24|0.00018341
21:08:24|0.00018346
21:08:26|0.00018342
21:08:27|0.00018337
21:08:28|0.00018337
21:08:29|0.00018345
21:08:30|0.00018345
21:08:31|0.00018348
21:08:32|0.00018345
21:08:33|0.00018353
21:08:34|0.00018353
21:08:35|0.00018353
21:08:36|0.00018353
21:08:37|0.00018353
21:08:38|0.00018353
21:08:39|0.00018353
21:08:40|0.00018353
21:08:41|0.00018353
21:08:42|0.00018353
21:08:43|0.00018348
21:08:44|0.00018348
21:08:45|0.00018346
21:08:46|0.00018346
21:08:47|0.00018346
21:08:48|0.00018346
21:08:49|0.00018346
21:08:50|0.00018347
21:08:51|0.00018344
21:08:52|0.00018345
21:08:53|0.00018345
21:08:54|0.0001834
21:08:55|0.00018329
21:08:56|0.00018327
21:08:57|0.00018324
21:08:58|0.0001832
21:08:59|0.00018317
21:09:00|0.00018317
21:09:01|0.00018317
21:09:02|0.00018299
21:09:04|0.00018298
21:09:05|0.00018302
21:09:07|0.00018302
21:09:08|0.00018312
21:09:09|0.00018314
21:09:09|0.00018308
21:09:11|0.00018308
21:09:11|0.00018307
21:09:12|0.00018312
21:09:14|0.00018313
21:09:14|0.00018315
21:09:16|0.00018309
21:09:17|0.00018309
21:09:18|0.00018307
21:09:19|0.00018308
21:09:20|0.0001831
21:09:21|0.00018311
21:09:22|0.00018311
21:09:22|0.00018309
21:09:23|0.00018315
21:09:25|0.00018315
21:09:26|0.00018315
21:09:27|0.00018315
21:09:27|0.00018315
21:09:28|0.00018312
21:09:29|0.00018312
21:09:30|0.000183
21:09:32|0.000183
21:09:33|0.00018307
21:09:34|0.00018314
21:09:34|0.00018314
21:09:36|0.00018317
21:09:36|0.00018321
21:09:38|0.00018325
21:09:38|0.00018316
21:09:39|0.00018316
21:09:40|0.00018316
21:09:42|0.00018316
21:09:43|0.0001832
21:09:44|0.0001832
21:09:45|0.00018315
21:09:45|0.00018315
21:09:47|0.00018314
21:09:47|0.00018312
21:09:49|0.00018312
21:09:49|0.0001832
21:09:50|0.00018323
21:09:52|0.00018323
21:09:53|0.00018323
21:09:53|0.00018323
21:09:55|0.00018323
21:09:55|0.00018323
21:09:57|0.00018323
21:09:58|0.00018323
21:09:59|0.00018323
21:10:00|0.00018323
21:10:01|0.00018323
21:10:02|0.00018323
21:10:03|0.00018333
21:10:04|0.00018345
21:10:05|0.00018347
21:10:06|0.00018348
21:10:07|0.00018348
21:10:08|0.00018348
21:10:09|0.00018348
21:10:10|0.00018352
21:10:11|0.00018352
21:10:12|0.00018349
21:10:13|0.00018339
21:10:14|0.00018339
21:10:15|0.00018339
21:10:16|0.00018339
21:10:17|0.00018339
21:10:18|0.00018341
21:10:19|0.00018341
21:10:20|0.00018344
21:10:21|0.0001835
21:10:22|0.00018348
21:10:23|0.00018348
21:10:24|0.00018348
21:10:25|0.00018348
21:10:26|0.00018348
21:10:27|0.00018356
21:10:28|0.00018354
21:10:29|0.00018354
21:10:30|0.00018354
21:10:31|0.00018354
21:10:32|0.00018351
21:10:33|0.00018351
21:10:34|0.00018351
21:10:35|0.00018351
21:10:36|0.00018351
21:10:37|0.00018347
21:10:38|0.00018347
21:10:39|0.00018347
21:10:40|0.00018347
21:10:41|0.00018342
21:10:42|0.00018343
21:10:43|0.00018347
21:10:44|0.00018347
21:10:45|0.00018347
21:10:46|0.00018347
21:10:47|0.00018347
21:10:48|0.00018347
21:10:49|0.00018347
21:10:50|0.00018347
21:10:52|0.00018346
21:10:52|0.00018346
21:10:54|0.00018355
21:10:54|0.00018355
21:10:55|0.00018355
21:10:56|0.00018346
21:10:57|0.00018346
21:10:58|0.00018346
21:10:59|0.00018346
21:11:00|0.00018346
21:11:01|0.00018346
21:11:03|0.00018345
21:11:03|0.00018345
21:11:04|0.00018344
21:11:06|0.00018343
21:11:07|0.00018342
21:11:08|0.00018338
21:11:09|0.00018342
21:11:10|0.00018346
21:11:11|0.00018347
21:11:12|0.00018359
21:11:13|0.00018359
21:11:14|0.00018359
21:11:15|0.00018359
21:11:16|0.00018356
21:11:17|0.00018356
21:11:18|0.00018351
21:11:19|0.00018347
21:11:20|0.00018347
21:11:21|0.00018347
21:11:22|0.00018347
21:11:23|0.0001835
21:11:24|0.0001835
21:11:25|0.00018358
21:11:26|0.00018358
21:11:27|0.00018358
21:11:28|0.00018343
21:11:29|0.00018343
21:11:30|0.00018347
21:11:31|0.00018347
21:11:32|0.00018347
21:11:33|0.00018347
21:11:34|0.00018349
21:11:35|0.00018349
21:11:36|0.00018344
21:11:37|0.00018344
21:11:38|0.00018344
21:11:39|0.00018344
21:11:40|0.00018344
21:11:41|0.00018344
21:11:42|0.0001833
21:11:43|0.0001833
21:11:44|0.0001833
21:11:45|0.0001833
21:11:46|0.0001833
21:11:47|0.00018327
21:11:48|0.00018327
21:11:49|0.00018327
21:11:50|0.00018327
21:11:51|0.00018327
21:11:52|0.00018335
21:11:53|0.00018335
21:11:54|0.00018335
21:11:56|0.00018335
21:11:56|0.00018335
21:11:57|0.00018335
21:11:58|0.00018335
21:11:59|0.00018335
21:12:00|0.00018335
21:12:01|0.00018335
21:12:02|0.0001834
21:12:03|0.0001834
21:12:04|0.0001834
21:12:05|0.0001834
21:12:06|0.00018341
21:12:08|0.00018335
21:12:10|0.00018335
21:12:11|0.00018335
21:12:12|0.00018335
21:12:13|0.00018335
21:12:14|0.00018335
21:12:15|0.00018345
21:12:16|0.00018345
21:12:17|0.00018345
21:12:18|0.00018345
21:12:19|0.00018345
21:12:20|0.00018345
21:12:21|0.00018345
21:12:22|0.00018346
21:12:23|0.00018346
21:12:24|0.00018338
21:12:25|0.00018338
21:12:26|0.00018338
21:12:27|0.00018338
21:12:28|0.00018337
21:12:29|0.00018339
21:12:30|0.00018341
21:12:31|0.00018341
21:12:32|0.00018341
21:12:33|0.00018341
21:12:34|0.00018341
21:12:35|0.00018341
21:12:36|0.00018343
21:12:37|0.00018341
21:12:38|0.00018341
21:12:39|0.00018341
21:12:40|0.00018341
21:12:41|0.00018343
21:12:42|0.00018343
21:12:43|0.00018346
21:12:44|0.00018338
21:12:45|0.00018338
21:12:46|0.00018338
21:12:47|0.00018338
21:12:48|0.00018338
21:12:49|0.00018338
21:12:50|0.00018338
21:12:51|0.00018338
21:12:52|0.00018345
21:12:53|0.00018345
21:12:54|0.00018335
21:12:55|0.00018335
21:12:56|0.00018335
21:12:57|0.00018335
21:12:58|0.00018335
21:12:59|0.00018335
21:13:00|0.00018335
21:13:01|0.00018335
21:13:02|0.00018335
21:13:03|0.00018335
21:13:04|0.00018335
21:13:05|0.00018335
21:13:07|0.00018337
21:13:08|0.00018337
21:13:09|0.00018337
21:13:10|0.00018337
21:13:11|0.00018335
21:13:12|0.00018335
21:13:14|0.00018335
21:13:15|0.00018335
21:13:16|0.00018334
21:13:16|0.00018334
21:13:18|0.00018334
21:13:19|0.00018334
21:13:20|0.00018334
21:13:20|0.00018335
21:13:22|0.00018335
21:13:23|0.00018335
21:13:24|0.00018335
21:13:25|0.00018335
21:13:26|0.00018335
21:13:27|0.00018335
21:13:28|0.00018332
21:13:29|0.00018332
21:13:30|0.00018332
21:13:31|0.00018332
21:13:32|0.00018332
21:13:33|0.00018332
21:13:34|0.00018332
21:13:35|0.0001833
21:13:36|0.0001833
21:13:37|0.00018338
21:13:38|0.00018338
21:13:39|0.00018338
21:13:40|0.00018338
21:13:41|0.00018341
21:13:42|0.00018341
21:13:43|0.00018341
21:13:44|0.00018341
21:13:45|0.00018339
21:13:46|0.00018339
21:13:47|0.00018339
21:13:48|0.00018339
21:13:49|0.00018339
21:13:50|0.00018339
21:13:51|0.00018348
21:13:52|0.00018348
21:13:53|0.00018348
21:13:54|0.00018348
21:13:55|0.00018348
21:13:56|0.00018347
21:13:57|0.00018342
21:13:58|0.00018342
21:13:59|0.00018342
21:14:01|0.00018343
21:14:01|0.00018341
21:14:02|0.00018341
21:14:03|0.00018341
21:14:04|0.00018341
21:14:05|0.00018338
21:14:06|0.00018338
21:14:07|0.00018339
21:14:08|0.00018342
21:14:09|0.00018342
21:14:10|0.00018342
21:14:11|0.00018342
21:14:12|0.00018342
21:14:13|0.00018342
21:14:14|0.00018342
21:14:16|0.0001834
21:14:16|0.00018341
21:14:17|0.00018339
21:14:18|0.00018339
21:14:19|0.00018339
21:14:20|0.00018342
21:14:22|0.00018347
21:14:23|0.00018349
21:14:23|0.00018349
21:14:24|0.00018357
21:14:25|0.0001836
21:14:27|0.0001836
21:14:27|0.0001836
21:14:28|0.0001836
21:14:29|0.00018353
21:14:31|0.00018353
21:14:32|0.00018353
21:14:33|0.00018355
21:14:34|0.00018355
21:14:35|0.00018355
21:14:36|0.00018354
21:14:37|0.00018349
21:14:38|0.00018349
21:14:39|0.00018349
21:14:40|0.00018348
21:14:41|0.00018348
21:14:42|0.00018346
21:14:43|0.00018346
21:14:44|0.00018346
21:14:45|0.00018346
21:14:46|0.00018346
21:14:47|0.00018346
21:14:48|0.0001834
21:14:49|0.0001834
21:14:50|0.00018343
21:14:51|0.00018343
21:14:52|0.00018343
21:14:53|0.00018344
21:14:54|0.00018344
21:14:55|0.00018348
21:14:56|0.00018349
21:14:57|0.00018349
21:14:58|0.00018349
21:14:59|0.00018349
21:15:00|0.00018347
21:15:01|0.00018347
21:15:02|0.00018347
21:15:03|0.0001835
21:15:04|0.0001835
21:15:05|0.0001835
21:15:06|0.0001835
21:15:07|0.00018349
21:15:08|0.00018353
21:15:09|0.00018352
21:15:10|0.00018349
21:15:11|0.00018346
21:15:12|0.00018346
21:15:13|0.00018346
21:15:14|0.00018346
21:15:15|0.00018348
21:15:16|0.00018348
21:15:17|0.00018348
21:15:18|0.00018346
21:15:19|0.00018346
21:15:20|0.00018352
21:15:21|0.00018352
21:15:22|0.00018352
21:15:23|0.00018352
21:15:24|0.00018352
21:15:25|0.00018352
21:15:26|0.00018352
21:15:27|0.00018349
21:15:28|0.00018349
21:15:29|0.00018352
21:15:30|0.00018352
21:15:31|0.00018352
21:15:32|0.0001835
21:15:33|0.0001835
21:15:34|0.00018352
21:15:35|0.00018352
21:15:37|0.00018352
21:15:37|0.00018354
21:15:39|0.00018354
21:15:39|0.00018354
21:15:40|0.00018354
21:15:41|0.00018354
21:15:42|0.00018353
21:15:43|0.00018353
21:15:44|0.00018352
21:15:45|0.00018353
21:15:46|0.00018353
21:15:47|0.00018353
21:15:48|0.00018353
21:15:49|0.00018353
21:15:50|0.00018353
21:15:51|0.00018355
21:15:52|0.00018353
21:15:53|0.00018355
21:15:54|0.00018355
21:15:55|0.00018352
21:15:56|0.00018351
21:15:57|0.0001835
21:15:58|0.0001835
21:15:59|0.00018349
21:16:00|0.00018349
21:16:01|0.00018349
21:16:02|0.00018351
21:16:03|0.0001835
21:16:04|0.00018354
21:16:05|0.00018349
21:16:06|0.0001835
21:16:07|0.0001835
21:16:08|0.00018351
21:16:09|0.00018354
21:16:10|0.00018354
21:16:12|0.00018354
21:16:14|0.00018353
21:16:14|0.00018353
21:16:16|0.00018353
21:16:17|0.00018353
21:16:18|0.00018352
21:16:18|0.00018353
21:16:19|0.00018353
21:16:20|0.00018353
21:16:21|0.00018353
21:16:22|0.00018352
21:16:23|0.00018352
21:16:24|0.00018352
21:16:25|0.00018352
21:16:26|0.00018353
21:16:28|0.00018345
21:16:29|0.00018345
21:16:29|0.00018345
21:16:30|0.00018345
21:16:31|0.00018348
21:16:32|0.00018348
21:16:33|0.00018348
21:16:34|0.00018348
21:16:36|0.00018347
21:16:37|0.00018347
21:16:38|0.00018347
21:16:39|0.00018344
21:16:39|0.00018346
21:16:40|0.00018346
21:16:41|0.00018342
21:16:42|0.00018348
21:16:44|0.00018346
21:16:44|0.00018346
21:16:45|0.00018345
21:16:47|0.00018345
21:16:47|0.00018344
21:16:49|0.00018344
21:16:49|0.00018344
21:16:51|0.00018342
21:16:51|0.00018342
21:16:52|0.0001834
21:16:53|0.0001834
21:16:55|0.0001834
21:16:55|0.0001834
21:16:57|0.0001834
21:16:57|0.0001834
21:16:58|0.0001834
21:16:59|0.0001834
21:17:01|0.0001834
21:17:01|0.0001834
21:17:03|0.0001834
21:17:04|0.00018334
21:17:05|0.00018333
21:17:05|0.00018333
21:17:07|0.00018334
21:17:07|0.00018336
21:17:08|0.00018335
21:17:10|0.00018335
21:17:10|0.00018333
21:17:13|0.00018335
21:17:13|0.0001833
21:17:14|0.00018329
21:17:16|0.00018329
21:17:17|0.00018327
21:17:17|0.00018306
21:17:18|0.0001831
21:17:19|0.00018309
21:17:20|0.00018314
21:17:22|0.00018314
21:17:23|0.00018314
21:17:23|0.00018314
21:17:24|0.00018314
21:17:26|0.00018314
21:17:26|0.00018314
21:17:27|0.00018313
21:17:29|0.00018313
21:17:29|0.00018313
21:17:30|0.00018313
21:17:32|0.00018318
21:17:32|0.00018316
21:17:34|0.00018316
21:17:35|0.00018316
21:17:35|0.00018316
21:17:36|0.00018316
21:17:38|0.00018316
21:17:39|0.00018312
21:17:39|0.00018312
21:17:40|0.00018312
21:17:41|0.00018312
21:17:42|0.00018312
21:17:44|0.00018318
21:17:44|0.00018318
21:17:45|0.00018318
21:17:46|0.00018317
21:17:48|0.00018317
21:17:48|0.00018317
21:17:49|0.00018317
21:17:50|0.00018317
21:17:51|0.0001832
21:17:52|0.00018317
21:17:53|0.00018321
21:17:54|0.00018321
21:17:55|0.00018321
21:17:56|0.00018321
21:17:58|0.00018321
21:17:58|0.00018318
21:18:00|0.00018318
21:18:00|0.0001832
21:18:01|0.0001832
21:18:02|0.0001832
21:18:03|0.0001832
21:18:05|0.0001832
21:18:05|0.00018319
21:18:06|0.00018319
21:18:07|0.00018325
21:18:08|0.00018324
21:18:10|0.00018324
21:18:10|0.00018324
21:18:11|0.00018325
21:18:14|0.00018325
21:18:15|0.00018325
21:18:16|0.00018325
21:18:17|0.00018325
21:18:18|0.00018327
21:18:19|0.00018327
21:18:20|0.00018327
21:18:21|0.00018327
21:18:22|0.00018327
21:18:23|0.00018327
21:18:24|0.00018327
21:18:25|0.00018329
21:18:26|0.00018327
21:18:27|0.00018327
21:18:28|0.00018325
21:18:29|0.00018326
21:18:30|0.00018326
21:18:31|0.00018326
21:18:32|0.00018325
21:18:33|0.00018325
21:18:34|0.00018325
21:18:35|0.00018326
21:18:36|0.00018326
21:18:37|0.00018326
21:18:38|0.00018326
21:18:39|0.00018326
21:18:40|0.00018325
21:18:41|0.00018325
21:18:42|0.00018325
21:18:43|0.00018319
21:18:44|0.00018319
21:18:45|0.00018317
21:18:46|0.00018317
21:18:47|0.00018317
21:18:48|0.00018317
21:18:49|0.00018317
21:18:50|0.00018317
21:18:51|0.00018317
21:18:52|0.00018318
21:18:53|0.00018318
21:18:54|0.00018318
21:18:55|0.00018318
21:18:56|0.00018315
21:18:57|0.00018315
21:18:58|0.00018315
21:18:59|0.00018315
21:19:00|0.00018315
21:19:01|0.00018315
21:19:02|0.00018315
21:19:03|0.00018315
21:19:04|0.00018317
21:19:05|0.00018317
21:19:06|0.00018321
21:19:07|0.00018321
21:19:08|0.00018321
21:19:09|0.00018321
21:19:10|0.00018326
21:19:11|0.00018326
21:19:12|0.00018326
21:19:13|0.00018325
21:19:15|0.00018325
21:19:15|0.00018325
21:19:17|0.00018325
21:19:18|0.00018325
21:19:18|0.00018325
21:19:19|0.00018325
21:19:21|0.00018325
21:19:22|0.00018324
21:19:23|0.00018325
21:19:24|0.00018325
21:19:25|0.00018325
21:19:26|0.00018325
21:19:28|0.0001832
21:19:28|0.0001832
21:19:30|0.0001832
21:19:31|0.00018315
21:19:31|0.00018315
21:19:32|0.00018315
21:19:33|0.00018314
21:19:35|0.00018314
21:19:36|0.00018314
21:19:36|0.00018314
21:19:37|0.00018314
21:19:39|0.00018314
21:19:40|0.00018314
21:19:40|0.00018314
21:19:42|0.00018305
21:19:42|0.00018305
21:19:43|0.00018305
21:19:45|0.00018305
21:19:46|0.00018309
21:19:46|0.00018309
21:19:47|0.00018309
21:19:48|0.00018309
21:19:50|0.00018311
21:19:50|0.00018315
21:19:51|0.00018315
21:19:52|0.00018315
21:19:54|0.00018314
21:19:54|0.0001831
21:19:55|0.00018305
21:19:57|0.00018313
21:19:57|0.00018316
21:19:59|0.00018316
21:19:59|0.00018314
21:20:01|0.00018313
21:20:01|0.00018313
21:20:02|0.00018314
21:20:04|0.00018314
21:20:04|0.00018314
21:20:05|0.00018311
21:20:06|0.00018311
21:20:07|0.00018309
21:20:09|0.00018315
21:20:09|0.00018311
21:20:11|0.00018311
21:20:11|0.00018311
21:20:12|0.00018311
21:20:14|0.00018311
21:20:15|0.00018308
21:20:17|0.00018309
21:20:18|0.00018309
21:20:19|0.00018309
21:20:20|0.00018311
21:20:21|0.00018309
21:20:22|0.00018311
21:20:24|0.00018307
21:20:24|0.00018303
21:20:25|0.000183
21:20:27|0.00018295
21:20:27|0.00018294
21:20:28|0.00018295
21:20:29|0.00018295
21:20:30|0.00018295
21:20:31|0.00018294
21:20:32|0.00018294
21:20:34|0.00018286
21:20:34|0.00018286
21:20:35|0.00018285
21:20:36|0.00018285
21:20:37|0.00018284
21:20:38|0.0001828
21:20:40|0.0001828
21:20:40|0.0001828
21:20:41|0.0001828
21:20:42|0.00018277
21:20:43|0.00018277
21:20:45|0.00018281
21:20:46|0.00018281
21:20:47|0.00018281
21:20:48|0.00018281
21:20:49|0.00018281
21:20:50|0.00018281
21:20:51|0.00018287
21:20:52|0.00018287
21:20:53|0.00018286
21:20:54|0.00018286
21:20:55|0.00018286
21:20:56|0.00018287
21:20:57|0.0001829
21:20:58|0.00018296
21:20:59|0.00018296
21:21:00|0.00018296
21:21:01|0.00018296
21:21:02|0.00018295
21:21:03|0.00018296
21:21:04|0.00018294
21:21:05|0.0001829
21:21:06|0.00018286
21:21:07|0.00018284
21:21:08|0.00018287
21:21:09|0.00018291
21:21:10|0.00018285
21:21:11|0.00018291
21:21:13|0.00018288
21:21:13|0.00018291
21:21:14|0.00018291
21:21:15|0.00018289
21:21:17|0.00018286
21:21:17|0.00018289
21:21:18|0.0001829
21:21:20|0.0001829
21:21:20|0.0001829
21:21:21|0.0001829
21:21:22|0.0001829
21:21:24|0.00018291
21:21:25|0.00018285
21:21:25|0.00018284
21:21:26|0.00018284
21:21:28|0.00018284
21:21:29|0.00018284
21:21:30|0.00018284
21:21:30|0.00018284
21:21:32|0.00018284
21:21:33|0.00018284
21:21:33|0.00018284
21:21:35|0.00018286
21:21:35|0.00018286
21:21:36|0.00018286
21:21:38|0.00018289
21:21:39|0.00018289
21:21:40|0.00018284
21:21:41|0.00018284
21:21:42|0.00018284
21:21:43|0.00018284
21:21:44|0.00018286
21:21:45|0.00018286
21:21:46|0.00018286
21:21:47|0.00018286
21:21:48|0.00018286
21:21:49|0.00018287
21:21:50|0.00018287
21:21:51|0.00018287
21:21:52|0.00018286
21:21:53|0.00018287
21:21:54|0.00018287
21:21:55|0.00018285
21:21:56|0.00018285
21:21:57|0.00018284
21:21:58|0.00018286
21:21:59|0.00018286
21:22:00|0.00018286
21:22:01|0.00018286
21:22:02|0.00018287
21:22:03|0.00018287
21:22:04|0.00018287
21:22:05|0.0001829
21:22:06|0.00018288
21:22:07|0.00018289
21:22:08|0.00018289
21:22:09|0.0001829
21:22:10|0.0001829
21:22:11|0.00018288
21:22:12|0.00018288
21:22:13|0.00018288
21:22:14|0.00018288
21:22:15|0.00018288
21:22:16|0.00018287
21:22:18|0.00018288
21:22:18|0.00018288
21:22:19|0.00018288
21:22:21|0.00018288
21:22:22|0.00018298
21:22:22|0.00018298
21:22:24|0.00018293
21:22:25|0.00018293
21:22:26|0.00018289
21:22:27|0.00018289
21:22:28|0.00018289
21:22:28|0.0001829
21:22:29|0.00018291
21:22:30|0.00018291
21:22:31|0.00018295
21:22:32|0.00018299
21:22:34|0.00018297
21:22:35|0.00018297
21:22:36|0.00018297
21:22:36|0.00018297
21:22:37|0.00018298
21:22:38|0.00018298
21:22:40|0.00018298
21:22:41|0.00018298
21:22:41|0.00018298
21:22:43|0.00018298
21:22:44|0.00018298
21:22:44|0.00018299
21:22:46|0.00018299
21:22:47|0.00018299
21:22:48|0.00018299
21:22:49|0.00018299
21:22:50|0.00018298
21:22:51|0.00018298
21:22:52|0.00018298
21:22:53|0.00018298
21:22:54|0.00018299
21:22:55|0.00018299
21:22:56|0.00018299
21:22:57|0.00018298
21:22:58|0.00018295
21:22:59|0.00018295
21:23:00|0.00018295
21:23:01|0.00018295
21:23:02|0.00018295
21:23:03|0.00018295
21:23:04|0.00018295
21:23:05|0.00018279
21:23:06|0.00018276
21:23:07|0.00018274
21:23:08|0.00018274
21:23:09|0.00018274
21:23:10|0.00018274
21:23:11|0.0001827
21:23:12|0.0001827
21:23:13|0.00018269
21:23:14|0.00018269
21:23:15|0.00018269
21:23:16|0.00018269
21:23:17|0.00018269
21:23:18|0.00018269
21:23:20|0.00018267
21:23:20|0.00018267
21:23:22|0.00018266
21:23:23|0.00018266
21:23:24|0.00018266
21:23:24|0.00018265
21:23:26|0.00018265
21:23:26|0.00018265
21:23:27|0.00018265
21:23:28|0.00018265
21:23:29|0.00018265
21:23:30|0.00018265
21:23:31|0.00018265
21:23:32|0.0001826
21:23:33|0.00018251
21:23:34|0.00018249
21:23:35|0.00018247
21:23:37|0.00018249
21:23:37|0.00018249
21:23:39|0.00018249
21:23:39|0.00018249
21:23:41|0.0001825
21:23:41|0.0001825
21:23:43|0.00018254
21:23:43|0.00018253
21:23:45|0.00018253
21:23:46|0.00018253
21:23:46|0.00018253
21:23:47|0.00018253
21:23:49|0.00018255
21:23:49|0.00018255
21:23:50|0.00018255
21:23:52|0.0001827
21:23:53|0.0001827
21:23:54|0.00018269
21:23:54|0.00018275
21:23:56|0.00018275
21:23:56|0.00018275
21:23:57|0.00018275
21:23:59|0.00018275
21:24:00|0.0001827
21:24:01|0.0001827
21:24:02|0.0001827
21:24:03|0.0001827
21:24:04|0.0001827
21:24:04|0.0001827
21:24:06|0.0001827
21:24:06|0.00018269
21:24:07|0.00018276
21:24:08|0.00018278
21:24:10|0.00018278
21:24:11|0.00018277
21:24:11|0.00018277
21:24:12|0.00018277
21:24:14|0.00018273
21:24:14|0.00018274
21:24:16|0.00018274
21:24:17|0.00018274
21:24:17|0.00018276
21:24:18|0.00018276
21:24:21|0.00018277
21:24:22|0.00018279
21:24:23|0.00018279
21:24:24|0.00018278
21:24:25|0.00018278
21:24:26|0.00018278
21:24:28|0.00018278
21:24:28|0.00018278
21:24:29|0.00018278
21:24:31|0.00018278
21:24:32|0.00018278
21:24:33|0.00018278
21:24:35|0.00018277
21:24:36|0.00018277
21:24:36|0.00018277
21:24:37|0.00018277
21:24:38|0.00018278
21:24:39|0.00018278
21:24:41|0.00018278
21:24:42|0.00018285
21:24:43|0.00018277
21:24:44|0.00018279
21:24:44|0.00018279
21:24:46|0.00018279
21:24:47|0.00018279
21:24:48|0.00018278
21:24:48|0.00018278
21:24:50|0.0001828
21:24:51|0.0001828
21:24:52|0.0001828
21:24:53|0.0001828
21:24:53|0.00018279
21:24:55|0.00018279
21:24:55|0.00018279
21:24:57|0.0001828
21:24:57|0.00018279
21:24:58|0.00018279
21:25:00|0.0001828
21:25:00|0.0001828
21:25:01|0.0001828
21:25:03|0.0001828
21:25:03|0.0001828
21:25:04|0.0001828
21:25:06|0.0001828
21:25:06|0.0001828
21:25:08|0.0001828
21:25:08|0.0001828
21:25:09|0.0001828
21:25:10|0.0001828
21:25:12|0.00018279
21:25:13|0.00018279
21:25:14|0.00018278
21:25:15|0.00018278
21:25:16|0.00018278
21:25:17|0.00018278
21:25:17|0.00018275
21:25:19|0.00018275
21:25:21|0.00018275
21:25:22|0.00018271
21:25:23|0.00018276
21:25:24|0.00018276
21:25:25|0.00018276
21:25:26|0.00018276
21:25:27|0.00018276
21:25:28|0.00018276
21:25:29|0.00018276
21:25:30|0.00018276
21:25:31|0.00018276
21:25:32|0.00018276
21:25:33|0.00018276
21:25:34|0.00018276
21:25:35|0.00018276
21:25:36|0.00018276
21:25:37|0.00018276
21:25:38|0.00018276
21:25:39|0.00018276
21:25:40|0.00018276
21:25:41|0.00018276
21:25:42|0.00018276
21:25:43|0.00018276
21:25:44|0.00018276
21:25:45|0.00018276
21:25:46|0.00018276
21:25:47|0.00018276
21:25:48|0.00018278
21:25:49|0.00018277
21:25:50|0.00018278
21:25:51|0.00018284
21:25:52|0.00018285
21:25:53|0.00018288
21:25:54|0.00018288
21:25:55|0.00018289
21:25:56|0.00018289
21:25:57|0.00018292
21:25:58|0.00018292
21:25:59|0.00018292
21:26:00|0.00018292
21:26:01|0.00018291
21:26:02|0.00018291
21:26:03|0.00018291
21:26:04|0.00018288
21:26:05|0.00018289
21:26:06|0.0001829
21:26:07|0.00018293
21:26:08|0.000183
21:26:09|0.000183
21:26:10|0.000183
21:26:11|0.000183
21:26:12|0.00018301
21:26:13|0.00018301
21:26:14|0.00018301
21:26:15|0.00018301
21:26:16|0.00018301
21:26:17|0.00018301
21:26:19|0.00018303
21:26:20|0.00018306
21:26:22|0.00018308
21:26:23|0.00018308
21:26:23|0.00018308
21:26:25|0.00018308
21:26:26|0.00018308
21:26:28|0.00018308
21:26:28|0.00018318
21:26:30|0.00018314
21:26:30|0.00018315
21:26:32|0.00018315
21:26:33|0.00018315
21:26:33|0.00018319
21:26:34|0.00018321
21:26:35|0.0001832
21:26:36|0.00018322
21:26:37|0.00018322
21:26:39|0.00018322
21:26:39|0.00018324
21:26:40|0.00018324
21:26:41|0.00018324
21:26:42|0.00018324
21:26:43|0.00018324
21:26:44|0.00018324
21:26:45|0.00018324
21:26:46|0.00018324
21:26:48|0.00018324
21:26:49|0.00018324
21:26:50|0.00018324
21:26:51|0.00018324
21:26:52|0.00018324
21:26:53|0.00018324
21:26:54|0.00018321
21:26:55|0.00018318
21:26:56|0.00018318
21:26:57|0.00018318
21:26:58|0.00018318
21:26:59|0.00018321
21:27:00|0.00018321
21:27:01|0.00018315
21:27:02|0.00018317
21:27:03|0.00018317
21:27:04|0.00018317
21:27:05|0.00018316
21:27:06|0.0001832
21:27:07|0.00018316
21:27:08|0.00018317
21:27:09|0.00018317
21:27:10|0.00018317
21:27:11|0.00018317
21:27:12|0.00018319
21:27:13|0.00018319
21:27:14|0.00018318
21:27:15|0.00018318
21:27:16|0.00018318
21:27:17|0.00018318
21:27:18|0.00018316
21:27:19|0.00018316
21:27:20|0.00018317
21:27:21|0.00018317
21:27:23|0.00018317
21:27:24|0.00018317
21:27:24|0.00018314
21:27:25|0.00018314
21:27:27|0.00018315
21:27:27|0.00018315
21:27:29|0.00018315
21:27:30|0.00018315
21:27:30|0.00018315
21:27:32|0.00018315
21:27:33|0.00018316
21:27:34|0.00018316
21:27:35|0.00018317
21:27:36|0.00018317
21:27:36|0.00018317
21:27:37|0.00018317
21:27:39|0.00018316
21:27:39|0.00018316
21:27:40|0.00018316
21:27:41|0.00018316
21:27:43|0.00018316
21:27:44|0.00018316
21:27:45|0.00018316
21:27:46|0.00018315
21:27:47|0.0001832
21:27:48|0.0001832
21:27:49|0.0001832
21:27:50|0.0001832
21:27:51|0.0001832
21:27:52|0.0001832
21:27:53|0.0001832
21:27:54|0.0001832
21:27:55|0.0001832
21:27:56|0.0001832
21:27:57|0.0001832
21:27:58|0.00018328
21:27:59|0.00018328
21:28:00|0.00018328
21:28:01|0.00018328
21:28:02|0.00018327
21:28:03|0.00018327
21:28:04|0.00018327
21:28:05|0.00018329
21:28:06|0.00018335
21:28:07|0.00018335
21:28:08|0.00018333
21:28:09|0.00018338
21:28:10|0.00018338
21:28:11|0.00018339
21:28:12|0.00018339
21:28:13|0.00018345
21:28:14|0.00018343
21:28:15|0.00018346
21:28:16|0.00018346
21:28:17|0.00018346
21:28:18|0.00018346
21:28:19|0.00018346
21:28:20|0.00018346
21:28:21|0.00018347
21:28:22|0.00018347
21:28:24|0.00018344
21:28:25|0.00018344
21:28:25|0.00018344
21:28:26|0.00018344
21:28:27|0.00018347
21:28:29|0.00018347
21:28:30|0.00018347
21:28:31|0.00018347
21:28:31|0.00018347
21:28:32|0.00018346
21:28:34|0.00018346
21:28:35|0.00018345
21:28:35|0.00018345
21:28:37|0.0001834
21:28:37|0.0001834
21:28:38|0.00018344
21:28:40|0.0001834
21:28:40|0.0001834
21:28:41|0.00018352
21:28:42|0.00018352
21:28:44|0.0001835
21:28:45|0.00018347
21:28:46|0.00018351
21:28:47|0.00018351
21:28:48|0.00018351
21:28:49|0.00018352
21:28:50|0.00018349
21:28:51|0.00018349
21:28:52|0.00018349
21:28:53|0.0001835
21:28:54|0.00018349
21:28:55|0.00018352
21:28:56|0.00018352
21:28:57|0.00018352
21:28:58|0.00018352
21:28:59|0.00018347
21:29:00|0.00018347
21:29:01|0.00018347
21:29:02|0.00018348
21:29:03|0.00018351
21:29:04|0.00018351
21:29:05|0.00018352
21:29:06|0.00018348
21:29:07|0.00018348
21:29:08|0.00018348
21:29:09|0.0001834
21:29:10|0.0001834
21:29:11|0.0001834
21:29:12|0.00018337
21:29:13|0.00018333
21:29:14|0.00018333
21:29:15|0.00018335
21:29:16|0.00018335
21:29:17|0.00018336
21:29:18|0.00018336
21:29:19|0.00018336
21:29:20|0.00018336
21:29:21|0.00018336
21:29:22|0.00018336
21:29:23|0.00018336
21:29:25|0.00018335
21:29:26|0.00018335
21:29:27|0.00018335
21:29:28|0.00018335
21:29:29|0.00018333
21:29:30|0.00018333
21:29:31|0.00018333
21:29:32|0.00018335
21:29:32|0.00018335
21:29:34|0.00018335
21:29:35|0.00018335
21:29:36|0.00018335
21:29:37|0.00018335
21:29:38|0.00018335
21:29:39|0.00018333
21:29:40|0.00018335
21:29:41|0.00018333
21:29:42|0.00018328
21:29:43|0.00018324
21:29:44|0.00018325
21:29:45|0.00018325
21:29:46|0.00018325
21:29:47|0.00018325
21:29:48|0.00018325
21:29:49|0.00018335
21:29:50|0.00018335
21:29:51|0.00018335
21:29:52|0.00018335
21:29:53|0.00018335
21:29:54|0.00018335
21:29:55|0.00018329
21:29:56|0.00018329
21:29:57|0.00018329
21:29:58|0.00018329
21:29:59|0.00018329
21:30:00|0.00018329
21:30:01|0.00018328
21:30:02|0.00018328
21:30:03|0.00018328
21:30:04|0.00018328
21:30:06|0.00018324
21:30:06|0.00018324
21:30:07|0.00018324
21:30:08|0.00018324
21:30:10|0.00018324
21:30:10|0.00018324
21:30:11|0.00018319
21:30:13|0.00018319
21:30:13|0.00018319
21:30:14|0.00018319
21:30:15|0.00018319
21:30:17|0.00018319
21:30:18|0.00018319
21:30:19|0.00018319
21:30:19|0.00018319
21:30:20|0.00018315
21:30:22|0.00018317
21:30:23|0.00018317
21:30:23|0.00018315
21:30:26|0.00018315
21:30:27|0.00018315
21:30:28|0.00018317
21:30:28|0.00018317
21:30:30|0.00018317
21:30:31|0.00018317
21:30:32|0.00018317
21:30:33|0.0001832
21:30:33|0.0001832
21:30:34|0.0001832
21:30:36|0.0001832
21:30:36|0.0001832
21:30:38|0.0001832
21:30:38|0.0001832
21:30:39|0.0001832
21:30:41|0.00018327
21:30:41|0.00018327
21:30:42|0.00018327
21:30:44|0.00018326
21:30:44|0.00018326
21:30:45|0.00018326
21:30:47|0.00018326
21:30:47|0.00018326
21:30:49|0.00018326
21:30:50|0.00018326
21:30:51|0.00018326
21:30:51|0.00018329
21:30:53|0.00018329
21:30:54|0.00018329
21:30:55|0.00018328
21:30:56|0.0001833
21:30:57|0.0001833
21:30:58|0.0001833
21:30:59|0.0001833
21:31:00|0.0001833
21:31:01|0.0001833
21:31:02|0.00018341
21:31:03|0.00018333
21:31:05|0.00018334
21:31:05|0.00018337
21:31:06|0.0001834
21:31:07|0.0001834
21:31:08|0.0001834
21:31:10|0.0001834
21:31:10|0.0001834
21:31:12|0.00018343
21:31:12|0.00018342
21:31:13|0.00018342
21:31:14|0.00018342
21:31:15|0.00018342
21:31:16|0.00018342
21:31:17|0.00018342
21:31:18|0.00018342
21:31:20|0.00018342
21:31:21|0.00018342
21:31:21|0.00018342
21:31:22|0.00018347
21:31:23|0.00018347
21:31:24|0.00018347
21:31:26|0.00018347
21:31:28|0.00018347
21:31:28|0.00018348
21:31:29|0.00018344
21:31:30|0.00018344
21:31:32|0.00018344
21:31:33|0.00018344
21:31:34|0.00018344
21:31:34|0.00018345
21:31:36|0.00018345
21:31:36|0.00018345
21:31:38|0.00018345
21:31:39|0.00018345
21:31:41|0.00018346
21:31:41|0.00018346
21:31:42|0.00018346
21:31:43|0.00018346
21:31:45|0.00018346
21:31:45|0.00018346
21:31:46|0.00018346
21:31:47|0.00018346
21:31:49|0.00018347
21:31:49|0.00018346
21:31:51|0.00018346
21:31:51|0.00018346
21:31:53|0.00018346
21:31:54|0.00018346
21:31:54|0.00018346
21:31:55|0.00018347
21:31:57|0.00018347
21:31:57|0.00018347
21:31:59|0.00018347
21:31:59|0.0001835
21:32:00|0.0001835
21:32:02|0.00018352
21:32:02|0.00018351
21:32:03|0.00018345
21:32:05|0.00018345
21:32:05|0.00018345
21:32:07|0.00018345
21:32:08|0.00018345
21:32:09|0.00018356
21:32:10|0.00018356
21:32:10|0.00018356
21:32:12|0.00018354
21:32:14|0.00018357
21:32:14|0.00018357
21:32:16|0.00018362
21:32:16|0.00018362
21:32:17|0.00018371
21:32:18|0.00018371
21:32:19|0.00018371
21:32:20|0.00018374
21:32:21|0.00018373
21:32:22|0.00018374
21:32:23|0.00018375
21:32:24|0.00018373
21:32:25|0.00018373
21:32:27|0.00018375
21:32:27|0.00018375
21:32:28|0.00018376
21:32:30|0.00018376
21:32:31|0.00018376
21:32:32|0.00018376
21:32:33|0.00018376
21:32:34|0.00018376
21:32:35|0.00018375
21:32:36|0.00018374
21:32:37|0.00018373
21:32:38|0.00018373
21:32:39|0.00018371
21:32:40|0.00018371
21:32:41|0.00018371
21:32:42|0.00018371
21:32:43|0.00018371
21:32:44|0.00018371
21:32:45|0.00018371
21:32:46|0.00018365
21:32:47|0.00018363
21:32:48|0.00018352
21:32:49|0.00018345
21:32:50|0.00018345
21:32:51|0.00018345
21:32:52|0.00018361
21:32:53|0.00018347
21:32:54|0.00018339
21:32:55|0.00018334
21:32:56|0.00018334
21:32:57|0.00018334
21:32:58|0.0001833
21:32:59|0.00018328
21:33:00|0.00018328
21:33:01|0.00018328
21:33:02|0.00018328
21:33:03|0.00018328
21:33:04|0.00018328
21:33:05|0.00018328
21:33:06|0.00018328
21:33:07|0.00018328
21:33:08|0.00018333
21:33:09|0.00018338
21:33:10|0.00018338
21:33:11|0.00018338
21:33:12|0.0001834
21:33:13|0.0001834
21:33:14|0.0001834
21:33:15|0.0001834
21:33:16|0.0001834
21:33:17|0.0001834
21:33:18|0.00018339
21:33:19|0.00018338
21:33:20|0.0001834
21:33:21|0.0001834
21:33:22|0.0001834
21:33:23|0.00018336
21:33:24|0.00018336
21:33:25|0.00018336
21:33:26|0.00018331
21:33:27|0.00018324
21:33:28|0.00018324
21:33:29|0.00018324
21:33:30|0.00018325
21:33:31|0.00018325
21:33:32|0.00018325
21:33:33|0.00018325
21:33:34|0.00018322
21:33:35|0.00018326
21:33:36|0.00018324
21:33:37|0.00018324
21:33:38|0.00018324
21:33:39|0.00018324
21:33:40|0.00018324
21:33:41|0.00018324
21:33:42|0.00018324
21:33:43|0.00018324
21:33:44|0.00018327
21:33:45|0.00018327
21:33:46|0.00018327
21:33:47|0.00018325
21:33:48|0.00018323
21:33:49|0.00018321
21:33:50|0.00018321
21:33:51|0.00018315
21:33:52|0.00018315
21:33:53|0.00018314
21:33:54|0.00018314
21:33:55|0.00018312
21:33:56|0.00018312
21:33:57|0.00018312
21:33:58|0.00018312
21:33:59|0.00018312
21:34:00|0.00018312
21:34:01|0.00018312
21:34:02|0.00018315
21:34:03|0.00018314
21:34:04|0.00018314
21:34:05|0.00018314
21:34:06|0.00018314
21:34:07|0.00018314
21:34:08|0.00018313
21:34:09|0.00018313
21:34:10|0.0001831
21:34:11|0.0001831
21:34:12|0.00018306
21:34:13|0.00018306
21:34:14|0.00018306
21:34:15|0.00018306
21:34:16|0.00018306
21:34:17|0.00018306
21:34:18|0.00018306
21:34:19|0.00018306
21:34:20|0.00018306
21:34:21|0.00018301
21:34:22|0.00018301
21:34:23|0.00018301
21:34:24|0.00018301
21:34:25|0.000183
21:34:26|0.000183
21:34:27|0.000183
21:34:28|0.000183
21:34:29|0.00018301
21:34:30|0.00018301
21:34:32|0.00018301
21:34:32|0.000183
21:34:33|0.000183
21:34:34|0.00018297
21:34:35|0.00018297
21:34:36|0.00018295
21:34:37|0.00018293
21:34:39|0.00018293
21:34:39|0.00018293
21:34:41|0.00018292
21:34:41|0.00018291
21:34:43|0.00018289
21:34:44|0.00018289
21:34:44|0.00018288
21:34:46|0.00018286
21:34:46|0.00018286
21:34:48|0.00018286
21:34:49|0.00018285
21:34:50|0.00018285
21:34:50|0.00018285
21:34:51|0.00018285
21:34:53|0.00018285
21:34:54|0.00018285
21:34:54|0.00018283
21:34:56|0.00018283
21:34:57|0.00018283
21:34:58|0.00018285
21:34:58|0.00018285
21:35:00|0.00018285
21:35:00|0.00018291
21:35:01|0.00018294
21:35:03|0.00018294
21:35:04|0.0001829
21:35:05|0.0001829
21:35:06|0.00018292
21:35:07|0.00018296
21:35:08|0.00018296
21:35:09|0.000183
21:35:10|0.00018298
21:35:11|0.00018298
21:35:12|0.00018297
21:35:13|0.00018297
21:35:14|0.00018297
21:35:15|0.00018295
21:35:16|0.00018295
21:35:17|0.00018295
21:35:18|0.00018293
21:35:20|0.00018292
21:35:20|0.00018292
21:35:21|0.00018292
21:35:22|0.00018292
21:35:23|0.00018292
21:35:24|0.00018292
21:35:25|0.00018292
21:35:26|0.00018292
21:35:27|0.00018292
21:35:28|0.00018292
21:35:29|0.00018294
21:35:30|0.00018292
21:35:32|0.00018292
21:35:33|0.0001829
21:35:35|0.0001829
21:35:36|0.0001829
21:35:37|0.0001829
21:35:37|0.00018289
21:35:39|0.00018294
21:35:40|0.00018294
21:35:41|0.00018296
21:35:42|0.00018299
21:35:43|0.000183
21:35:44|0.00018303
21:35:45|0.000183
21:35:46|0.000183
21:35:47|0.00018301
21:35:48|0.00018301
21:35:48|0.00018301
21:35:50|0.00018301
21:35:51|0.00018305
21:35:52|0.00018305
21:35:52|0.00018304
21:35:53|0.00018304
21:35:55|0.00018306
21:35:56|0.00018308
21:35:57|0.00018306
21:35:58|0.00018306
21:35:59|0.00018306
21:36:00|0.00018314
21:36:01|0.00018314
21:36:02|0.00018318
21:36:03|0.00018318
21:36:04|0.00018322
21:36:05|0.00018324
21:36:06|0.00018324
21:36:07|0.00018325
21:36:08|0.00018334
21:36:09|0.00018334
21:36:10|0.00018328
21:36:11|0.00018327
21:36:12|0.00018328
21:36:13|0.00018329
21:36:14|0.00018329
21:36:15|0.00018329
21:36:16|0.00018329
21:36:17|0.00018329
21:36:18|0.0001833
21:36:19|0.0001833
21:36:20|0.00018334
21:36:21|0.00018332
21:36:22|0.00018332
21:36:23|0.00018331
21:36:24|0.00018331
21:36:25|0.00018332
21:36:26|0.00018332
21:36:27|0.00018325
21:36:28|0.00018324
21:36:29|0.00018324
21:36:30|0.00018324
21:36:32|0.00018324
21:36:33|0.00018318
21:36:34|0.00018318
21:36:35|0.00018321
21:36:36|0.00018321
21:36:37|0.00018316
21:36:38|0.00018316
21:36:39|0.00018316
21:36:40|0.00018316
21:36:41|0.00018314
21:36:42|0.00018314
21:36:43|0.00018314
21:36:44|0.00018314
21:36:45|0.00018314
21:36:46|0.00018314
21:36:47|0.00018317
21:36:48|0.00018319
21:36:49|0.00018319
21:36:50|0.0001832
21:36:51|0.0001832
21:36:52|0.00018323
21:36:53|0.00018329
21:36:54|0.00018329
21:36:55|0.00018329
21:36:56|0.00018329
21:36:57|0.00018333
21:36:58|0.00018333
21:36:59|0.00018333
21:37:00|0.00018333
21:37:01|0.00018333
21:37:02|0.00018336
21:37:03|0.00018342
21:37:04|0.00018342
21:37:06|0.00018341
21:37:07|0.00018341
21:37:07|0.00018341
21:37:08|0.00018344
21:37:09|0.00018344
21:37:10|0.00018344
21:37:12|0.00018344
21:37:12|0.00018348
21:37:13|0.00018348
21:37:14|0.00018348
21:37:15|0.00018348
21:37:16|0.00018348
21:37:17|0.00018348
21:37:19|0.00018348
21:37:19|0.00018348
21:37:20|0.0001835
21:37:21|0.0001835
21:37:22|0.0001835
21:37:23|0.0001835
21:37:24|0.0001835
21:37:25|0.00018349
21:37:26|0.00018349
21:37:27|0.00018349
21:37:28|0.00018349
21:37:30|0.00018349
21:37:30|0.00018349
21:37:32|0.00018349
21:37:33|0.00018349
21:37:34|0.00018349
21:37:35|0.00018349
21:37:36|0.00018349
21:37:37|0.00018349
21:37:39|0.00018349
21:37:40|0.00018349
21:37:41|0.00018349
21:37:41|0.00018349
21:37:43|0.00018349
21:37:44|0.00018349
21:37:45|0.00018349
21:37:46|0.00018349
21:37:47|0.00018349
21:37:48|0.00018349
21:37:49|0.00018349
21:37:50|0.00018347
21:37:51|0.00018347
21:37:52|0.00018347
21:37:53|0.00018347
21:37:54|0.00018347
21:37:55|0.00018347
21:37:56|0.00018347
21:37:57|0.00018347
21:37:58|0.00018347
21:37:59|0.00018347
21:38:00|0.00018347
21:38:01|0.00018347
21:38:02|0.00018347
21:38:03|0.00018347
21:38:04|0.00018347
21:38:05|0.00018347
21:38:06|0.00018347
21:38:07|0.00018347
21:38:08|0.00018347
21:38:09|0.00018347
21:38:10|0.00018348
21:38:11|0.00018348
21:38:12|0.00018348
21:38:13|0.00018348
21:38:14|0.00018348
21:38:15|0.00018349
21:38:16|0.00018349
21:38:17|0.00018349
21:38:18|0.00018349
21:38:19|0.0001835
21:38:20|0.0001835
21:38:21|0.0001835
21:38:22|0.0001835
21:38:23|0.0001835
21:38:24|0.00018354
21:38:25|0.00018354
21:38:26|0.00018354
21:38:27|0.00018354
21:38:28|0.00018358
21:38:29|0.00018359
21:38:30|0.00018359
21:38:31|0.00018359
21:38:33|0.00018362
21:38:34|0.0001837
21:38:35|0.0001837
21:38:36|0.0001837
21:38:37|0.0001837
21:38:38|0.0001837
21:38:38|0.00018368
21:38:40|0.00018368
21:38:41|0.00018363
21:38:42|0.00018363
21:38:43|0.00018363
21:38:44|0.00018363
21:38:45|0.00018366
21:38:46|0.00018364
21:38:47|0.00018364
21:38:48|0.00018364
21:38:49|0.00018364
21:38:50|0.00018364
21:38:51|0.00018364
21:38:52|0.00018364
21:38:53|0.00018364
21:38:54|0.00018364
21:38:55|0.00018364
21:38:56|0.00018364
21:38:57|0.00018368
21:38:58|0.00018368
21:39:00|0.00018368
21:39:00|0.00018367
21:39:02|0.00018367
21:39:02|0.00018367
21:39:03|0.00018367
21:39:04|0.00018367
21:39:06|0.00018367
21:39:06|0.00018367
21:39:08|0.00018367
21:39:08|0.00018367
21:39:09|0.00018367
21:39:11|0.00018367
21:39:11|0.00018367
21:39:12|0.00018355
21:39:13|0.00018355
21:39:14|0.00018351
21:39:16|0.00018351
21:39:16|0.00018351
21:39:17|0.00018351
21:39:19|0.00018351
21:39:20|0.0001835
21:39:20|0.0001835
21:39:22|0.0001835
21:39:22|0.0001835
21:39:24|0.0001835
21:39:24|0.0001835
21:39:25|0.0001835
21:39:27|0.0001835
21:39:27|0.0001835
21:39:28|0.0001835
21:39:29|0.0001835
21:39:31|0.0001835
21:39:32|0.00018349
21:39:32|0.00018349
21:39:35|0.00018349
21:39:35|0.00018347
21:39:37|0.00018349
21:39:38|0.00018348
21:39:39|0.00018348
21:39:39|0.00018348
21:39:40|0.00018348
21:39:41|0.00018348
21:39:43|0.00018347
21:39:43|0.00018347
21:39:44|0.00018349
21:39:45|0.00018349
21:39:47|0.00018349
21:39:47|0.00018349
21:39:48|0.00018349
21:39:49|0.00018349
21:39:51|0.00018349
21:39:51|0.00018349
21:39:52|0.00018351
21:39:54|0.00018351
21:39:54|0.00018353
21:39:56|0.00018346
21:39:57|0.00018346
21:39:58|0.00018346
21:39:59|0.00018346
21:40:00|0.00018346
21:40:00|0.00018343
21:40:01|0.00018345
21:40:03|0.00018349
21:40:04|0.00018339
21:40:04|0.00018339
21:40:06|0.00018339
21:40:07|0.00018339
21:40:07|0.00018347
21:40:08|0.00018346
21:40:10|0.0001835
21:40:10|0.00018346
21:40:11|0.00018345
21:40:13|0.00018345
21:40:13|0.00018345
21:40:14|0.00018348
21:40:16|0.00018348
21:40:17|0.00018353
21:40:18|0.00018355
21:40:18|0.00018355
21:40:20|0.00018353
21:40:21|0.00018362
21:40:22|0.00018362
21:40:23|0.00018362
21:40:24|0.00018362
21:40:25|0.00018362
21:40:26|0.00018362
21:40:27|0.00018362
21:40:28|0.00018362
21:40:29|0.00018363
21:40:30|0.0001836
21:40:31|0.0001836
21:40:32|0.0001836
21:40:33|0.0001836
21:40:34|0.0001836
21:40:36|0.0001836
21:40:36|0.0001836
21:40:38|0.0001836
21:40:38|0.0001836
21:40:40|0.0001836
21:40:40|0.0001836
21:40:42|0.0001836
21:40:42|0.0001836
21:40:44|0.0001836
21:40:45|0.0001836
21:40:45|0.0001836
21:40:46|0.0001836
21:40:48|0.0001836
21:40:49|0.00018358
21:40:49|0.00018358
21:40:51|0.00018358
21:40:51|0.00018358
21:40:52|0.00018356
21:40:53|0.00018358
21:40:55|0.00018359
21:40:56|0.00018359
21:40:56|0.00018359
21:40:57|0.0001836
21:40:58|0.0001836
21:41:00|0.0001836
21:41:01|0.0001836
21:41:01|0.0001836
21:41:03|0.00018358
21:41:04|0.00018355
21:41:05|0.00018355
21:41:06|0.00018355
21:41:07|0.00018354
21:41:08|0.00018354
21:41:09|0.00018354
21:41:10|0.00018352
21:41:11|0.00018352
21:41:12|0.00018352
21:41:13|0.00018352
21:41:14|0.00018352
21:41:15|0.00018352
21:41:16|0.00018352
21:41:17|0.00018352
21:41:18|0.00018352
21:41:19|0.00018351
21:41:20|0.00018352
21:41:21|0.00018352
21:41:22|0.00018353
21:41:23|0.00018353
21:41:24|0.00018354
21:41:25|0.00018354
21:41:26|0.00018354
21:41:27|0.00018362
21:41:28|0.0001836
21:41:29|0.0001836
21:41:30|0.0001836
21:41:31|0.0001836
21:41:32|0.0001836
21:41:33|0.0001836
21:41:34|0.0001836
21:41:35|0.0001836
21:41:37|0.0001836
21:41:38|0.0001836
21:41:40|0.00018363
21:41:40|0.00018364
21:41:42|0.00018364
21:41:42|0.00018367
21:41:43|0.00018367
21:41:44|0.00018367
21:41:46|0.00018363
21:41:46|0.00018363
21:41:48|0.00018363
21:41:48|0.00018363
21:41:50|0.00018363
21:41:50|0.00018363
21:41:51|0.00018363
21:41:52|0.00018363
21:41:53|0.00018363
21:41:54|0.00018366
21:41:56|0.00018366
21:41:57|0.00018367
21:41:57|0.00018367
21:41:58|0.00018367
21:42:00|0.00018367
21:42:00|0.00018367
21:42:01|0.00018367
21:42:02|0.00018368
21:42:03|0.00018368
21:42:04|0.00018367
21:42:05|0.00018369
21:42:06|0.00018369
21:42:08|0.00018368
21:42:08|0.00018368
21:42:09|0.00018368
21:42:10|0.00018368
21:42:11|0.00018368
21:42:12|0.00018368
21:42:13|0.00018368
21:42:14|0.00018368
21:42:15|0.00018368
21:42:16|0.00018368
21:42:17|0.00018368
21:42:19|0.00018368
21:42:20|0.00018368
21:42:20|0.00018368
21:42:21|0.00018368
21:42:23|0.00018368
21:42:23|0.00018368
21:42:25|0.00018368
21:42:26|0.00018368
21:42:26|0.00018368
21:42:27|0.00018368
21:42:29|0.00018368
21:42:30|0.00018368
21:42:31|0.00018367
21:42:31|0.00018367
21:42:32|0.00018367
21:42:33|0.00018367
21:42:34|0.00018367
21:42:36|0.00018367
21:42:37|0.00018367
21:42:39|0.00018367
21:42:40|0.00018371
21:42:41|0.00018369
21:42:42|0.0001837
21:42:43|0.0001837
21:42:44|0.0001837
21:42:45|0.00018369
21:42:46|0.00018369
21:42:47|0.00018369
21:42:48|0.00018369
21:42:49|0.00018369
21:42:50|0.00018369
21:42:51|0.00018369
21:42:52|0.00018369
21:42:53|0.00018371
21:42:54|0.00018371
21:42:55|0.00018369
21:42:56|0.00018369
21:42:57|0.00018369
21:42:58|0.00018369
21:42:59|0.00018369
21:43:00|0.00018369
21:43:01|0.00018369
21:43:02|0.00018369
21:43:03|0.00018369
21:43:04|0.00018369
21:43:05|0.00018369
21:43:06|0.00018415
21:43:07|0.00018411
21:43:08|0.00018412
21:43:09|0.00018413
21:43:10|0.00018402
21:43:12|0.00018402
21:43:12|0.00018401
21:43:13|0.00018402
21:43:14|0.00018402
21:43:15|0.00018402
21:43:16|0.00018402
21:43:17|0.00018403
21:43:18|0.00018403
21:43:20|0.00018403
21:43:21|0.00018403
21:43:21|0.00018403
21:43:22|0.00018403
21:43:23|0.00018403
21:43:25|0.00018404
21:43:25|0.00018404
21:43:26|0.00018403
21:43:27|0.00018403
21:43:28|0.00018403
21:43:29|0.00018403
21:43:30|0.00018403
21:43:31|0.00018403
21:43:33|0.00018402
21:43:33|0.00018402
21:43:34|0.00018403
21:43:35|0.00018402
21:43:36|0.00018402
21:43:37|0.0001841
21:43:39|0.0001841
21:43:40|0.0001841
21:43:41|0.0001841
21:43:42|0.0001841
21:43:43|0.0001841
21:43:45|0.0001841
21:43:46|0.0001841
21:43:47|0.0001841
21:43:47|0.0001841
21:43:49|0.0001841
21:43:49|0.0001841
21:43:51|0.00018412
21:43:51|0.0001841
21:43:52|0.0001841
21:43:53|0.00018412
21:43:54|0.00018412
21:43:55|0.00018411
21:43:57|0.00018411
21:43:58|0.00018414
21:43:59|0.00018414
21:44:00|0.00018411
21:44:02|0.00018406
21:44:02|0.00018405
21:44:04|0.00018402
21:44:05|0.00018408
21:44:06|0.00018408
21:44:07|0.00018408
21:44:08|0.00018408
21:44:09|0.00018408
21:44:10|0.00018408
21:44:11|0.00018408
21:44:12|0.00018403
21:44:13|0.00018403
21:44:14|0.00018403
21:44:15|0.00018401
21:44:16|0.00018401
21:44:17|0.00018401
21:44:18|0.00018401
21:44:19|0.000184
21:44:20|0.000184
21:44:21|0.000184
21:44:22|0.00018399
21:44:23|0.00018398
21:44:24|0.00018398
21:44:25|0.00018396
21:44:26|0.00018397
21:44:27|0.00018397
21:44:28|0.00018397
21:44:29|0.00018397
21:44:30|0.00018397
21:44:31|0.00018397
21:44:33|0.000184
21:44:33|0.00018394
21:44:34|0.00018394
21:44:35|0.00018394
21:44:36|0.00018394
21:44:37|0.00018394
21:44:38|0.00018394
21:44:40|0.00018394
21:44:41|0.00018394
21:44:42|0.00018394
21:44:43|0.00018394
21:44:44|0.000184
21:44:45|0.000184
21:44:46|0.000184
21:44:47|0.000184
21:44:48|0.000184
21:44:49|0.00018399
21:44:50|0.00018399
21:44:51|0.00018399
21:44:52|0.00018399
21:44:53|0.00018399
21:44:54|0.00018399
21:44:55|0.00018399
21:44:56|0.00018399
21:44:57|0.00018399
21:44:58|0.000184
21:44:59|0.000184
21:45:00|0.000184
21:45:01|0.000184
21:45:02|0.000184
21:45:03|0.000184
21:45:04|0.000184
21:45:05|0.000184
21:45:06|0.000184
21:45:07|0.000184
21:45:08|0.000184
21:45:09|0.000184
21:45:11|0.000184
21:45:11|0.00018402
21:45:12|0.00018402
21:45:14|0.00018402
21:45:14|0.00018402
21:45:15|0.00018402
21:45:17|0.00018402
21:45:18|0.0001841
21:45:19|0.0001841
21:45:19|0.0001841
21:45:20|0.00018411
21:45:22|0.00018411
21:45:23|0.00018411
21:45:24|0.00018411
21:45:24|0.00018411
21:45:26|0.00018411
21:45:27|0.00018411
21:45:27|0.00018411
21:45:29|0.00018409
21:45:29|0.00018409
21:45:30|0.00018409
21:45:32|0.00018409
21:45:32|0.00018409
21:45:34|0.00018409
21:45:35|0.00018409
21:45:36|0.00018409
21:45:37|0.0001841
21:45:38|0.0001841
21:45:39|0.00018407
21:45:40|0.00018407
21:45:42|0.00018407
21:45:42|0.00018407
21:45:43|0.00018407
21:45:45|0.00018413
21:45:46|0.00018413
21:45:47|0.00018413
21:45:48|0.00018413
21:45:49|0.00018413
21:45:50|0.00018413
21:45:51|0.00018413
21:45:52|0.00018413
21:45:53|0.00018413
21:45:54|0.00018413
21:45:55|0.00018413
21:45:56|0.00018413
21:45:57|0.00018413
21:45:58|0.00018413
21:45:59|0.00018413
21:46:00|0.00018413
21:46:01|0.00018413
21:46:02|0.00018413
21:46:03|0.00018413
21:46:04|0.00018413
21:46:05|0.00018413
21:46:06|0.00018414
21:46:07|0.00018414
21:46:08|0.00018414
21:46:09|0.00018403
21:46:10|0.0001841
21:46:11|0.0001841
21:46:12|0.0001841
21:46:13|0.0001841
21:46:14|0.0001841
21:46:15|0.00018409
21:46:16|0.00018406
21:46:17|0.00018406
21:46:18|0.0001841
21:46:19|0.0001841
21:46:20|0.0001841
21:46:21|0.0001841
21:46:22|0.0001841
21:46:23|0.0001841
21:46:24|0.0001841
21:46:25|0.0001841
21:46:26|0.00018408
21:46:27|0.00018408
21:46:28|0.00018408
21:46:29|0.00018408
21:46:30|0.00018408
21:46:31|0.00018408
21:46:32|0.00018408
21:46:33|0.00018408
21:46:34|0.00018408
21:46:35|0.00018405
21:46:36|0.00018405
21:46:37|0.000184
21:46:38|0.000184
21:46:39|0.00018403
21:46:40|0.00018403
21:46:42|0.000184
21:46:43|0.00018398
21:46:45|0.00018398
21:46:46|0.00018398
21:46:48|0.00018399
21:46:48|0.00018399
21:46:50|0.00018399
21:46:52|0.00018394
21:46:52|0.00018394
21:46:54|0.00018392
21:46:55|0.00018392
21:46:56|0.00018392
21:46:57|0.00018392
21:46:58|0.00018392
21:46:59|0.00018392
21:47:00|0.00018392
21:47:01|0.00018392
21:47:02|0.00018391
21:47:03|0.00018391
21:47:04|0.00018391
21:47:05|0.00018391
21:47:06|0.00018391
21:47:07|0.00018387
21:47:08|0.00018387
21:47:09|0.00018387
21:47:10|0.00018387
21:47:11|0.00018387
21:47:12|0.00018387
21:47:13|0.00018387
21:47:14|0.00018387
21:47:15|0.00018387
21:47:16|0.00018387
21:47:17|0.00018387
21:47:18|0.00018384
21:47:19|0.00018384
21:47:20|0.00018384
21:47:21|0.00018382
21:47:22|0.00018382
21:47:23|0.00018382
21:47:24|0.00018382
21:47:25|0.00018382
21:47:26|0.00018382
21:47:27|0.00018377
21:47:28|0.00018377
21:47:29|0.00018375
21:47:30|0.00018375
21:47:31|0.00018375
21:47:32|0.00018375
21:47:33|0.00018375
21:47:34|0.00018375
21:47:35|0.00018375
21:47:36|0.00018375
21:47:37|0.00018375
21:47:38|0.00018375
21:47:39|0.00018375
21:47:40|0.00018375
21:47:41|0.00018375
21:47:42|0.00018375
21:47:43|0.00018375
21:47:45|0.00018375
21:47:46|0.00018375
21:47:47|0.00018372
21:47:47|0.00018372
21:47:49|0.00018372
21:47:50|0.00018374
21:47:50|0.00018374
21:47:52|0.00018374
21:47:53|0.00018374
21:47:53|0.00018375
21:47:54|0.00018375
21:47:56|0.00018375
21:47:56|0.00018375
21:47:57|0.00018375
21:47:59|0.00018376
21:47:59|0.00018375
21:48:00|0.00018375
21:48:02|0.00018375
21:48:03|0.00018375
21:48:03|0.00018375
21:48:05|0.00018375
21:48:06|0.00018377
21:48:07|0.00018377
21:48:08|0.00018377
21:48:09|0.0001838
21:48:10|0.0001838
21:48:11|0.0001838
21:48:12|0.0001838
21:48:12|0.0001838
21:48:14|0.0001838
21:48:14|0.0001838
21:48:16|0.0001838
21:48:17|0.0001838
21:48:18|0.0001838
21:48:19|0.00018381
21:48:20|0.00018381
21:48:21|0.0001838
21:48:22|0.0001838
21:48:23|0.0001838
21:48:24|0.0001838
21:48:25|0.0001838
21:48:26|0.0001838
21:48:27|0.0001838
21:48:28|0.0001838
21:48:29|0.0001838
21:48:30|0.0001838
21:48:31|0.0001838
21:48:32|0.0001838
21:48:33|0.00018372
21:48:34|0.00018372
21:48:35|0.00018372
21:48:36|0.00018372
21:48:37|0.00018373
21:48:38|0.00018373
21:48:39|0.00018373
21:48:40|0.00018373
21:48:41|0.00018373
21:48:42|0.00018373
21:48:43|0.00018373
21:48:45|0.00018373
21:48:46|0.00018373
21:48:46|0.00018373
21:48:48|0.00018373
21:48:48|0.00018373
21:48:50|0.00018373
21:48:50|0.00018373
21:48:51|0.00018373
21:48:53|0.00018373
21:48:54|0.00018373
21:48:54|0.00018379
21:48:56|0.00018373
21:48:56|0.00018373
21:48:57|0.00018373
21:48:58|0.00018377
21:49:00|0.0001838
21:49:01|0.0001838
21:49:01|0.0001838
21:49:02|0.0001838
21:49:04|0.0001838
21:49:04|0.00018376
21:49:05|0.00018376
21:49:07|0.00018376
21:49:07|0.00018376
21:49:09|0.00018371
21:49:10|0.00018371
21:49:11|0.00018371
21:49:12|0.00018377
21:49:13|0.00018377
21:49:14|0.00018377
21:49:15|0.00018377
21:49:16|0.00018377
21:49:17|0.00018377
21:49:18|0.00018377
21:49:19|0.00018377
21:49:20|0.00018377
21:49:21|0.00018377
21:49:22|0.00018377
21:49:23|0.00018377
21:49:24|0.00018377
21:49:25|0.00018377
21:49:26|0.00018377
21:49:27|0.00018377
21:49:28|0.00018377
21:49:29|0.00018377
21:49:30|0.00018377
21:49:31|0.00018377
21:49:32|0.00018377
21:49:33|0.00018377
21:49:34|0.00018377
21:49:35|0.00018373
21:49:36|0.00018372
21:49:37|0.00018372
21:49:38|0.00018372
21:49:39|0.00018372
21:49:40|0.00018372
21:49:41|0.00018371
21:49:42|0.00018371
21:49:43|0.00018371
21:49:45|0.00018371
21:49:45|0.00018371
21:49:47|0.00018371
21:49:47|0.00018371
21:49:49|0.0001838
21:49:49|0.0001838
21:49:50|0.0001838
21:49:51|0.0001838
21:49:53|0.0001838
21:49:54|0.0001838
21:49:54|0.0001838
21:49:56|0.0001838
21:49:57|0.0001838
21:49:58|0.0001838
21:49:58|0.0001838
21:50:00|0.0001838
21:50:01|0.0001838
21:50:02|0.00018379
21:50:02|0.00018379
21:50:03|0.00018379
21:50:04|0.00018379
21:50:07|0.00018379
21:50:07|0.00018377
21:50:08|0.00018378
21:50:09|0.00018377
21:50:10|0.00018377
21:50:11|0.00018377
21:50:12|0.00018393
21:50:13|0.00018388
21:50:14|0.00018388
21:50:15|0.00018389
21:50:16|0.00018389
21:50:17|0.0001839
21:50:18|0.00018388
21:50:19|0.00018392
21:50:20|0.00018388
21:50:21|0.00018388
21:50:22|0.0001839
21:50:23|0.0001839
21:50:24|0.0001839
21:50:26|0.0001839
21:50:26|0.0001839
21:50:27|0.0001839
21:50:28|0.00018393
21:50:29|0.00018393
21:50:30|0.00018396
21:50:31|0.00018396
21:50:32|0.00018396
21:50:33|0.00018399
21:50:34|0.00018399
21:50:35|0.00018399
21:50:36|0.00018399
21:50:37|0.00018399
21:50:38|0.00018388
21:50:39|0.00018388
21:50:40|0.00018388
21:50:41|0.00018389
21:50:42|0.00018397
21:50:43|0.00018397
21:50:44|0.00018392
21:50:45|0.00018392
21:50:47|0.00018396
21:50:47|0.00018392
21:50:49|0.00018392
21:50:50|0.00018392
21:50:51|0.00018392
21:50:52|0.00018392
21:50:53|0.00018392
21:50:54|0.00018392
21:50:55|0.00018392
21:50:56|0.00018392
21:50:57|0.00018392
21:50:58|0.00018392
21:50:59|0.00018392
21:51:00|0.00018392
21:51:01|0.00018392
21:51:02|0.00018392
21:51:03|0.00018392
21:51:04|0.00018396
21:51:05|0.00018396
21:51:06|0.00018397
21:51:07|0.00018397
21:51:08|0.00018391
21:51:09|0.00018391
21:51:10|0.00018392
21:51:11|0.00018392
21:51:12|0.00018392
21:51:13|0.00018392
21:51:14|0.00018392
21:51:15|0.00018392
21:51:16|0.00018392
21:51:17|0.00018392
21:51:18|0.00018392
21:51:19|0.00018392
21:51:20|0.00018392
21:51:21|0.00018392
21:51:22|0.00018392
21:51:23|0.00018392
21:51:24|0.00018395
21:51:25|0.00018395
21:51:26|0.00018395
21:51:28|0.00018395
21:51:28|0.00018394
21:51:29|0.00018384
21:51:30|0.00018388
21:51:31|0.00018388
21:51:32|0.00018393
21:51:33|0.00018393
21:51:34|0.00018393
21:51:35|0.00018393
21:51:37|0.00018393
21:51:37|0.00018393
21:51:38|0.00018393
21:51:39|0.00018393
21:51:40|0.00018393
21:51:42|0.00018393
21:51:42|0.00018394
21:51:43|0.00018394
21:51:44|0.00018394
21:51:46|0.00018394
21:51:47|0.00018394
21:51:48|0.00018394
21:51:49|0.00018394
21:51:50|0.00018394
21:51:51|0.00018394
21:51:52|0.00018401
21:51:54|0.00018401
21:51:55|0.00018401
21:51:55|0.00018401
21:51:57|0.000184
21:51:58|0.00018398
21:51:59|0.00018397
21:52:00|0.00018397
21:52:01|0.00018397
21:52:02|0.00018397
21:52:03|0.00018397
21:52:04|0.00018397
21:52:05|0.00018397
21:52:06|0.00018397
21:52:07|0.00018402
21:52:08|0.00018402
21:52:10|0.000184
21:52:10|0.000184
21:52:12|0.000184
21:52:12|0.000184
21:52:13|0.000184
21:52:14|0.000184
21:52:16|0.00018401
21:52:17|0.00018401
21:52:18|0.00018401
21:52:18|0.00018401
21:52:19|0.00018401
21:52:20|0.00018401
21:52:21|0.00018403
21:52:22|0.00018404
21:52:23|0.00018404
21:52:24|0.00018404
21:52:25|0.00018407
21:52:26|0.00018407
21:52:27|0.00018399
21:52:28|0.00018407
21:52:29|0.00018407
21:52:30|0.00018407
21:52:31|0.00018406
21:52:32|0.00018406
21:52:33|0.00018413
21:52:34|0.00018413
21:52:35|0.00018413
21:52:36|0.00018413
21:52:37|0.00018422
21:52:38|0.00018422
21:52:39|0.00018422
21:52:41|0.00018422
21:52:41|0.00018422
21:52:42|0.00018422
21:52:43|0.00018418
21:52:44|0.00018418
21:52:45|0.00018418
21:52:47|0.00018412
21:52:49|0.00018417
21:52:50|0.00018417
21:52:51|0.00018417
21:52:52|0.00018417
21:52:53|0.0001842
21:52:53|0.0001842
21:52:54|0.0001842
21:52:56|0.0001842
21:52:56|0.0001842
21:52:58|0.0001842
21:52:58|0.0001842
21:53:00|0.00018423
21:53:01|0.00018423
21:53:02|0.00018423
21:53:03|0.00018423
21:53:04|0.00018423
21:53:05|0.00018423
21:53:06|0.00018425
21:53:07|0.00018425
21:53:08|0.00018426
21:53:09|0.00018426
21:53:10|0.00018426
21:53:11|0.00018429
21:53:12|0.00018436
21:53:13|0.00018435
21:53:14|0.00018461
21:53:15|0.00018452
21:53:16|0.00018452
21:53:17|0.00018451
21:53:18|0.00018457
21:53:19|0.00018457
21:53:21|0.00018456
21:53:21|0.00018456
21:53:23|0.00018455
21:53:23|0.00018455
21:53:24|0.00018454
21:53:25|0.00018455
21:53:26|0.00018455
21:53:27|0.00018444
21:53:28|0.00018444
21:53:30|0.00018444
21:53:31|0.00018453
21:53:31|0.00018451
21:53:32|0.00018451
21:53:33|0.00018451
21:53:34|0.00018451
21:53:35|0.00018451
21:53:36|0.00018451
21:53:37|0.00018451
21:53:39|0.00018451
21:53:39|0.00018451
21:53:40|0.00018451
21:53:41|0.00018462
21:53:42|0.00018462
21:53:43|0.00018462
21:53:44|0.00018462
21:53:45|0.00018462
21:53:46|0.00018462
21:53:47|0.00018462
21:53:49|0.00018462
21:53:50|0.00018462
21:53:51|0.00018461
21:53:52|0.00018461
21:53:53|0.00018461
21:53:53|0.00018461
21:53:54|0.0001846
21:53:55|0.0001846
21:53:57|0.0001846
21:53:58|0.00018458
21:53:59|0.00018455
21:54:00|0.00018455
21:54:01|0.00018455
21:54:02|0.00018451
21:54:03|0.00018452
21:54:04|0.00018454
21:54:05|0.00018454
21:54:07|0.00018454
21:54:08|0.00018454
21:54:08|0.0001844
21:54:10|0.00018443
21:54:11|0.00018443
21:54:11|0.00018443
21:54:13|0.0001844
21:54:14|0.00018433
21:54:14|0.00018433
21:54:16|0.00018427
21:54:16|0.00018427
21:54:17|0.00018427
21:54:19|0.00018427
21:54:19|0.00018427
21:54:21|0.00018427
21:54:21|0.00018427
21:54:22|0.00018427
21:54:24|0.00018429
21:54:24|0.00018429
21:54:25|0.00018429
21:54:26|0.00018429
21:54:27|0.00018429
21:54:28|0.0001843
21:54:29|0.00018429
21:54:30|0.00018429
21:54:31|0.00018429
21:54:33|0.00018429
21:54:33|0.00018429
21:54:34|0.00018428
21:54:35|0.00018428
21:54:36|0.00018429
21:54:37|0.00018429
21:54:38|0.00018429
21:54:39|0.00018432
21:54:40|0.00018432
21:54:42|0.00018433
21:54:42|0.00018433
21:54:43|0.00018441
21:54:44|0.00018434
21:54:45|0.00018434
21:54:46|0.00018438
21:54:47|0.0001844
21:54:49|0.0001844
21:54:50|0.0001844
21:54:51|0.00018445
21:54:52|0.00018445
21:54:53|0.00018445
21:54:54|0.00018445
21:54:56|0.00018445
21:54:57|0.00018445
21:54:57|0.00018445
21:54:58|0.00018445
21:55:00|0.00018445
21:55:00|0.00018445
21:55:02|0.00018445
21:55:02|0.00018446
21:55:04|0.00018446
21:55:04|0.00018446
21:55:05|0.00018446
21:55:07|0.00018446
21:55:07|0.00018446
21:55:08|0.00018446
21:55:09|0.00018446
21:55:10|0.00018446
21:55:12|0.00018446
21:55:13|0.00018446
21:55:13|0.00018446
21:55:15|0.00018446
21:55:15|0.00018448
21:55:17|0.00018448
21:55:17|0.00018448
21:55:18|0.00018451
21:55:20|0.00018451
21:55:20|0.00018451
21:55:22|0.00018451
21:55:22|0.00018451
21:55:23|0.00018453
21:55:25|0.00018453
21:55:26|0.00018453
21:55:27|0.00018453
21:55:27|0.00018453
21:55:29|0.00018465
21:55:29|0.00018465
21:55:31|0.00018465
21:55:32|0.00018465
21:55:32|0.00018465
21:55:33|0.00018465
21:55:35|0.00018465
21:55:36|0.00018459
21:55:37|0.00018459
21:55:37|0.00018453
21:55:38|0.00018453
21:55:40|0.00018453
21:55:40|0.00018453
21:55:41|0.00018453
21:55:42|0.00018453
21:55:44|0.00018453
21:55:44|0.00018453
21:55:46|0.00018453
21:55:46|0.00018454
21:55:48|0.00018454
21:55:48|0.00018454
21:55:51|0.00018453
21:55:52|0.00018453
21:55:52|0.00018453
21:55:54|0.00018453
21:55:55|0.00018453
21:55:56|0.00018453
21:55:58|0.00018453
21:55:59|0.00018453
21:56:00|0.00018449
21:56:01|0.00018449
21:56:02|0.00018449
21:56:03|0.00018449
21:56:03|0.00018449
21:56:05|0.00018449
21:56:05|0.00018439
21:56:07|0.00018439
21:56:08|0.00018439
21:56:08|0.00018439
21:56:09|0.00018437
21:56:10|0.00018437
21:56:11|0.00018437
21:56:13|0.00018437
21:56:13|0.00018437
21:56:14|0.00018437
21:56:15|0.00018434
21:56:16|0.00018435
21:56:17|0.00018435
21:56:18|0.00018435
21:56:19|0.00018435
21:56:21|0.00018435
21:56:22|0.00018433
21:56:22|0.00018433
21:56:24|0.00018433
21:56:24|0.00018433
21:56:26|0.00018433
21:56:27|0.00018433
21:56:27|0.00018432
21:56:29|0.00018432
21:56:29|0.00018432
21:56:30|0.00018432
21:56:32|0.00018432
21:56:33|0.00018432
21:56:34|0.0001843
21:56:35|0.0001843
21:56:35|0.0001843
21:56:37|0.0001843
21:56:37|0.0001843
21:56:38|0.0001843
21:56:39|0.0001843
21:56:41|0.00018428
21:56:41|0.00018427
21:56:42|0.00018427
21:56:43|0.00018424
21:56:45|0.00018424
21:56:46|0.00018424
21:56:47|0.00018423
21:56:47|0.00018423
21:56:48|0.00018423
21:56:49|0.00018418
21:56:51|0.00018418
21:56:52|0.00018431
21:56:52|0.00018428
21:56:54|0.00018428
21:56:55|0.00018423
21:56:56|0.00018423
21:56:56|0.00018423
21:56:58|0.0001842
21:56:59|0.00018418
21:57:00|0.00018418
21:57:01|0.00018418
21:57:02|0.00018418
21:57:03|0.00018418
21:57:04|0.00018418
21:57:05|0.00018418
21:57:06|0.00018418
21:57:07|0.00018406
21:57:08|0.00018407
21:57:09|0.00018407
21:57:10|0.00018407
21:57:11|0.00018404
21:57:12|0.00018404
21:57:13|0.00018397
21:57:14|0.00018397
21:57:15|0.00018397
21:57:16|0.00018397
21:57:17|0.00018397
21:57:18|0.000184
21:57:19|0.00018391
21:57:20|0.00018391
21:57:21|0.000184
21:57:22|0.00018396
21:57:23|0.00018396
21:57:24|0.00018396
21:57:25|0.00018406
21:57:26|0.00018406
21:57:27|0.00018405
21:57:28|0.00018405
21:57:29|0.00018405
21:57:30|0.00018406
21:57:31|0.00018408
21:57:32|0.00018408
21:57:33|0.00018408
21:57:34|0.00018408
21:57:35|0.00018408
21:57:36|0.00018416
21:57:37|0.00018416
21:57:38|0.00018416
21:57:39|0.00018416
21:57:40|0.00018416
21:57:41|0.00018416
21:57:42|0.00018416
21:57:43|0.00018416
21:57:45|0.00018416
21:57:45|0.00018416
21:57:46|0.00018416
21:57:47|0.00018423
21:57:48|0.00018422
21:57:49|0.00018422
21:57:50|0.00018422
21:57:52|0.00018422
21:57:54|0.00018457
21:57:54|0.00018456
21:57:56|0.00018456
21:57:56|0.00018454
21:57:58|0.00018454
21:57:58|0.00018453
21:57:59|0.00018453
21:58:00|0.00018449
21:58:01|0.00018449
21:58:02|0.0001845
21:58:03|0.00018451
21:58:05|0.00018451
21:58:05|0.00018451
21:58:06|0.00018451
21:58:08|0.00018451
21:58:08|0.00018451
21:58:09|0.00018451
21:58:10|0.00018451
21:58:11|0.00018451
21:58:12|0.00018456
21:58:13|0.00018456
21:58:14|0.00018456
21:58:15|0.00018452
21:58:16|0.00018452
21:58:17|0.00018452
21:58:18|0.00018452
21:58:19|0.00018452
21:58:21|0.00018452
21:58:21|0.00018452
21:58:22|0.00018457
21:58:23|0.00018457
21:58:24|0.00018457
21:58:25|0.00018457
21:58:26|0.00018457
21:58:27|0.00018457
21:58:29|0.00018457
21:58:29|0.00018457
21:58:30|0.00018457
21:58:31|0.00018457
21:58:32|0.00018457
21:58:33|0.00018457
21:58:34|0.00018456
21:58:36|0.00018457
21:58:36|0.00018457
21:58:38|0.00018457
21:58:38|0.00018457
21:58:39|0.00018457
21:58:41|0.00018457
21:58:42|0.00018456
21:58:43|0.00018456
21:58:43|0.00018457
21:58:45|0.00018457
21:58:45|0.00018456
21:58:47|0.00018456
21:58:48|0.00018453
21:58:49|0.00018453
21:58:50|0.00018453
21:58:50|0.00018453
21:58:52|0.00018452
21:58:53|0.00018452
21:58:55|0.00018451
21:58:55|0.00018451
21:58:56|0.00018451
21:58:57|0.00018451
21:58:59|0.00018451
21:58:59|0.00018451
21:59:00|0.00018451
21:59:01|0.00018451
21:59:03|0.00018451
21:59:04|0.00018451
21:59:04|0.00018451
21:59:05|0.00018451
21:59:06|0.0001845
21:59:07|0.00018454
21:59:08|0.00018451
21:59:10|0.00018454
21:59:11|0.00018449
21:59:12|0.00018446
21:59:13|0.00018446
21:59:14|0.00018446
21:59:15|0.00018446
21:59:16|0.00018446
21:59:17|0.00018446
21:59:18|0.00018446
21:59:19|0.00018446
21:59:20|0.00018446
21:59:21|0.00018439
21:59:22|0.00018446
21:59:23|0.00018446
21:59:24|0.00018446
21:59:25|0.00018446
21:59:26|0.00018446
21:59:27|0.00018445
21:59:28|0.00018445
21:59:29|0.00018445
21:59:30|0.00018445
21:59:31|0.00018445
21:59:32|0.00018445
21:59:33|0.00018429
21:59:34|0.00018417
21:59:35|0.0001842
21:59:36|0.00018414
21:59:37|0.00018406
21:59:38|0.00018406
21:59:39|0.00018406
21:59:40|0.00018398
21:59:41|0.00018398
21:59:42|0.00018398
21:59:43|0.00018398
21:59:44|0.00018398
21:59:45|0.00018398
21:59:46|0.00018395
21:59:47|0.00018395
21:59:48|0.00018396
21:59:49|0.00018399
21:59:50|0.00018399
21:59:51|0.00018399
21:59:52|0.00018415
21:59:53|0.00018415
21:59:55|0.00018415
21:59:56|0.00018419
21:59:57|0.00018419
21:59:58|0.00018419
21:59:59|0.00018419
22:00:00|0.00018418
22:00:02|0.00018408
22:00:03|0.00018416
22:00:04|0.00018421
22:00:05|0.00018431
22:00:06|0.00018442
22:00:07|0.00018433
22:00:08|0.00018437
22:00:09|0.00018429
22:00:10|0.00018429
22:00:11|0.0001845
22:00:12|0.00018443
22:00:13|0.0001844
22:00:14|0.0001844
22:00:15|0.00018439
22:00:16|0.00018434
22:00:17|0.00018436
22:00:18|0.00018436
22:00:19|0.00018436
22:00:20|0.00018429
22:00:21|0.00018421
22:00:22|0.0001843
22:00:23|0.0001843
22:00:24|0.00018431
22:00:25|0.00018431
22:00:26|0.00018431
22:00:27|0.00018431
22:00:28|0.00018431
22:00:29|0.00018418
22:00:30|0.00018418
22:00:31|0.00018413
22:00:32|0.00018411
22:00:33|0.000184
22:00:34|0.00018403
22:00:35|0.00018394
22:00:36|0.00018393
22:00:37|0.00018393
22:00:38|0.00018393
22:00:39|0.00018393
22:00:40|0.0001839
22:00:41|0.0001839
22:00:42|0.0001839
22:00:43|0.00018387
22:00:44|0.00018382
22:00:45|0.00018382
22:00:46|0.0001838
22:00:47|0.00018376
22:00:48|0.00018378
22:00:49|0.00018381
22:00:50|0.00018381
22:00:51|0.00018381
22:00:52|0.00018379
22:00:53|0.00018378
22:00:54|0.0001838
22:00:55|0.00018377
22:00:56|0.00018378
22:00:57|0.00018381
22:00:58|0.00018381
22:00:59|0.00018381
22:01:00|0.0001838
22:01:01|0.00018391
22:01:02|0.00018391
22:01:03|0.00018398
22:01:04|0.00018397
22:01:05|0.00018397
22:01:06|0.00018392
22:01:07|0.00018392
22:01:08|0.00018385
22:01:09|0.00018385
22:01:10|0.00018385
22:01:11|0.00018385
22:01:12|0.00018398
22:01:13|0.00018398
22:01:14|0.00018402
22:01:15|0.00018396
22:01:16|0.0001841
22:01:17|0.0001841
22:01:18|0.0001841
22:01:19|0.0001841
22:01:20|0.00018386
22:01:21|0.00018388
22:01:22|0.00018382
22:01:23|0.00018379
22:01:24|0.00018379
22:01:25|0.00018379
22:01:26|0.00018379
22:01:27|0.00018372
22:01:28|0.00018372
22:01:29|0.00018372
22:01:30|0.00018372
22:01:31|0.00018364
22:01:32|0.00018364
22:01:34|0.00018364
22:01:34|0.00018364
22:01:35|0.00018362
22:01:36|0.00018362
22:01:37|0.00018362
22:01:38|0.00018359
22:01:39|0.00018359
22:01:40|0.00018363
22:01:41|0.00018363
22:01:42|0.00018363
22:01:43|0.00018363
22:01:44|0.00018363
22:01:45|0.00018364
22:01:46|0.00018364
22:01:47|0.00018364
22:01:48|0.0001837
22:01:50|0.0001838
22:01:51|0.0001838
22:01:51|0.0001838
22:01:53|0.0001838
22:01:54|0.0001838
22:01:55|0.00018373
22:01:56|0.00018384
22:01:58|0.00018386
22:01:58|0.00018386
22:02:00|0.00018386
22:02:00|0.00018387
22:02:01|0.00018392
22:02:02|0.00018393
22:02:04|0.00018397
22:02:05|0.00018397
22:02:05|0.00018397
22:02:06|0.00018397
22:02:08|0.000184
22:02:08|0.000184
22:02:09|0.000184
22:02:11|0.000184
22:02:12|0.000184
22:02:13|0.000184
22:02:14|0.000184
22:02:15|0.00018399
22:02:16|0.00018399
22:02:17|0.000184
22:02:18|0.000184
22:02:19|0.00018396
22:02:20|0.00018398
22:02:21|0.00018398
22:02:22|0.00018398
22:02:24|0.00018398
22:02:24|0.00018392
22:02:25|0.00018383
22:02:26|0.00018381
22:02:27|0.00018381
22:02:28|0.00018384
22:02:29|0.00018385
22:02:30|0.00018385
22:02:31|0.00018385
22:02:32|0.00018385
22:02:33|0.00018385
22:02:34|0.00018385
22:02:35|0.00018385
22:02:36|0.00018385
22:02:37|0.00018385
22:02:39|0.00018385
22:02:39|0.00018383
22:02:40|0.00018383
22:02:41|0.00018383
22:02:43|0.00018375
22:02:43|0.0001837
22:02:44|0.0001837
22:02:45|0.0001837
22:02:46|0.0001837
22:02:47|0.00018368
22:02:48|0.0001837
22:02:49|0.00018368
22:02:50|0.00018368
22:02:51|0.00018369
22:02:52|0.00018361
22:02:53|0.00018361
22:02:54|0.00018361
22:02:56|0.00018367
22:02:57|0.00018369
22:02:58|0.00018365
22:02:59|0.00018364
22:03:00|0.00018365
22:03:02|0.00018365
22:03:02|0.00018374
22:03:04|0.00018364
22:03:04|0.00018364
22:03:05|0.00018364
22:03:06|0.00018371
22:03:08|0.00018371
22:03:08|0.00018371
22:03:10|0.00018371
22:03:11|0.00018368
22:03:12|0.00018368
22:03:12|0.00018362
22:03:13|0.0001836
22:03:15|0.0001836
22:03:16|0.0001836
22:03:16|0.0001836
22:03:18|0.00018361
22:03:18|0.00018363
22:03:20|0.00018363
22:03:21|0.00018363
22:03:21|0.00018363
22:03:23|0.00018363
22:03:23|0.00018361
22:03:24|0.00018361
22:03:26|0.00018357
22:03:27|0.00018359
22:03:28|0.00018362
22:03:28|0.00018362
22:03:29|0.00018362
22:03:31|0.0001836
22:03:31|0.0001836
22:03:33|0.0001836
22:03:34|0.00018361
22:03:34|0.0001835
22:03:36|0.00018362
22:03:36|0.00018365
22:03:37|0.00018366
22:03:38|0.00018379
22:03:40|0.00018375
22:03:41|0.00018375
22:03:42|0.00018375
22:03:43|0.00018375
22:03:44|0.00018375
22:03:45|0.00018375
22:03:46|0.00018375
22:03:47|0.00018375
22:03:48|0.00018375
22:03:49|0.00018375
22:03:50|0.00018377
22:03:51|0.00018377
22:03:52|0.00018377
22:03:53|0.00018377
22:03:54|0.00018377
22:03:55|0.00018389
22:03:56|0.00018389
22:03:57|0.00018393
22:03:59|0.00018393
22:03:59|0.00018393
22:04:00|0.00018394
22:04:01|0.00018383
22:04:03|0.00018412
22:04:04|0.00018412
22:04:05|0.00018412
22:04:05|0.00018412
22:04:07|0.00018412
22:04:07|0.00018418
22:04:08|0.00018421
22:04:09|0.00018426
22:04:10|0.00018431
22:04:12|0.0001844
22:04:12|0.00018452
22:04:13|0.00018452
22:04:15|0.00018453
22:04:16|0.00018453
22:04:17|0.00018453
22:04:18|0.00018453
22:04:18|0.00018455
22:04:20|0.00018458
22:04:20|0.0001845
22:04:22|0.00018444
22:04:22|0.00018444
22:04:24|0.00018435
22:04:25|0.00018435
22:04:25|0.00018435
22:04:26|0.00018424
22:04:28|0.00018427
22:04:29|0.00018427
22:04:29|0.00018408
22:04:31|0.00018408
22:04:31|0.00018408
22:04:32|0.00018415
22:04:35|0.00018418
22:04:35|0.00018421
22:04:36|0.00018426
22:04:37|0.00018419
22:04:38|0.00018416
22:04:40|0.00018416
22:04:41|0.00018416
22:04:41|0.00018416
22:04:42|0.00018417
22:04:43|0.00018414
22:04:44|0.00018414
22:04:45|0.00018416
22:04:46|0.00018417
22:04:48|0.00018417
22:04:48|0.00018419
22:04:49|0.00018419
22:04:52|0.00018419
22:04:53|0.00018421
22:04:54|0.00018421
22:04:55|0.00018421
22:04:56|0.00018421
22:04:57|0.00018421
22:04:58|0.00018421
22:04:59|0.00018421
22:05:01|0.00018427
22:05:01|0.00018428
22:05:02|0.00018426
22:05:03|0.00018444
22:05:04|0.00018441
22:05:05|0.00018436
22:05:06|0.00018436
22:05:08|0.00018437
22:05:09|0.00018422
22:05:10|0.00018422
22:05:10|0.00018422
22:05:11|0.00018428
22:05:13|0.00018428
22:05:14|0.00018428
22:05:15|0.00018423
22:05:16|0.00018422
22:05:17|0.00018422
22:05:17|0.00018423
22:05:19|0.00018423
22:05:20|0.00018427
22:05:21|0.00018427
22:05:22|0.00018427
22:05:22|0.00018427
22:05:24|0.00018427
22:05:24|0.00018436
22:05:26|0.00018436
22:05:27|0.00018426
22:05:28|0.00018426
22:05:29|0.00018436
22:05:30|0.00018436
22:05:32|0.00018422
22:05:32|0.00018426
22:05:33|0.00018426
22:05:34|0.00018426
22:05:35|0.00018428
22:05:36|0.00018428
22:05:38|0.0001843
22:05:38|0.0001843
22:05:39|0.0001843
22:05:40|0.0001843
22:05:41|0.0001843
22:05:42|0.0001843
22:05:43|0.00018432
22:05:44|0.00018419
22:05:45|0.0001842
22:05:46|0.00018422
22:05:47|0.00018438
22:05:48|0.00018439
22:05:49|0.00018439
22:05:50|0.00018437
22:05:51|0.0001844
22:05:52|0.0001844
22:05:53|0.0001844
22:05:54|0.0001844
22:05:55|0.0001844
22:05:56|0.0001844
22:05:57|0.00018433
22:05:58|0.00018433
22:06:00|0.00018435
22:06:01|0.00018429
22:06:02|0.00018424
22:06:03|0.00018421
22:06:04|0.00018421
22:06:05|0.00018413
22:06:06|0.00018416
22:06:07|0.00018412
22:06:08|0.00018411
22:06:09|0.00018412
22:06:10|0.00018412
22:06:11|0.00018416
22:06:12|0.00018423
22:06:13|0.00018425
22:06:14|0.00018425
22:06:15|0.00018421
22:06:16|0.00018422
22:06:17|0.00018422
22:06:18|0.00018422
22:06:19|0.00018422
22:06:20|0.00018422
22:06:21|0.00018422
22:06:22|0.00018424
22:06:23|0.00018434
22:06:24|0.00018438
22:06:25|0.00018434
22:06:26|0.00018428
22:06:27|0.00018426
22:06:28|0.00018426
22:06:29|0.00018426
22:06:30|0.00018426
22:06:31|0.00018426
22:06:32|0.00018426
22:06:33|0.00018417
22:06:34|0.00018417
22:06:35|0.00018417
22:06:36|0.00018417
22:06:37|0.00018417
22:06:38|0.00018417
22:06:39|0.00018417
22:06:40|0.00018417
22:06:41|0.00018421
22:06:42|0.00018421
22:06:43|0.00018421
22:06:44|0.00018421
22:06:45|0.00018421
22:06:46|0.00018421
22:06:47|0.00018421
22:06:48|0.00018431
22:06:49|0.00018426
22:06:50|0.00018426
22:06:51|0.00018426
22:06:52|0.00018426
22:06:53|0.00018432
22:06:54|0.00018427
22:06:55|0.00018427
22:06:56|0.00018427
22:06:57|0.00018423
22:06:58|0.00018423
22:06:59|0.00018423
22:07:01|0.00018423
22:07:02|0.00018423
22:07:03|0.00018425
22:07:05|0.00018414
22:07:06|0.00018414
22:07:06|0.00018413
22:07:07|0.00018405
22:07:08|0.00018405
22:07:09|0.00018405
22:07:11|0.00018405
22:07:12|0.00018409
22:07:12|0.0001841
22:07:14|0.0001841
22:07:14|0.0001841
22:07:16|0.00018409
22:07:17|0.00018409
22:07:17|0.00018409
22:07:18|0.00018409
22:07:20|0.00018409
22:07:20|0.00018404
22:07:21|0.00018402
22:07:22|0.00018402
22:07:24|0.00018402
22:07:25|0.00018402
22:07:26|0.00018402
22:07:27|0.00018402
22:07:27|0.00018397
22:07:28|0.00018397
22:07:29|0.00018397
22:07:30|0.00018395
22:07:31|0.00018391
22:07:32|0.00018393
22:07:34|0.00018393
22:07:35|0.00018393
22:07:35|0.00018393
22:07:36|0.00018393
22:07:37|0.00018393
22:07:39|0.00018393
22:07:39|0.00018396
22:07:40|0.00018396
22:07:42|0.000184
22:07:42|0.00018398
22:07:43|0.00018398
22:07:45|0.00018399
22:07:45|0.00018399
22:07:46|0.00018399
22:07:48|0.00018399
22:07:49|0.00018399
22:07:49|0.00018399
22:07:50|0.00018399
22:07:52|0.00018399
22:07:52|0.00018399
22:07:53|0.00018399
22:07:55|0.00018399
22:07:56|0.00018399
22:07:57|0.00018398
22:07:58|0.00018398
22:07:58|0.0001839
22:08:00|0.00018394
22:08:00|0.00018394
22:08:01|0.00018394
22:08:03|0.00018383
22:08:03|0.00018389
22:08:05|0.00018389
22:08:06|0.00018386
22:08:07|0.00018385
22:08:08|0.00018387
22:08:09|0.00018387
22:08:10|0.00018417
22:08:11|0.00018412
22:08:12|0.00018412
22:08:13|0.0001841
22:08:14|0.00018411
22:08:15|0.00018411
22:08:16|0.00018411
22:08:17|0.00018414
22:08:18|0.00018407
22:08:19|0.00018411
22:08:20|0.00018411
22:08:21|0.00018411
22:08:22|0.00018411
22:08:23|0.00018411
22:08:24|0.00018411
22:08:25|0.00018411
22:08:26|0.0001842
22:08:27|0.0001842
22:08:28|0.0001842
22:08:29|0.00018417
22:08:30|0.00018417
22:08:31|0.00018419
22:08:32|0.00018419
22:08:33|0.00018419
22:08:34|0.00018419
22:08:35|0.00018419
22:08:36|0.00018422
22:08:37|0.00018427
22:08:38|0.00018427
22:08:39|0.00018427
22:08:40|0.00018426
22:08:41|0.00018426
22:08:42|0.00018422
22:08:43|0.00018422
22:08:44|0.00018422
22:08:45|0.00018431
22:08:47|0.00018431
22:08:48|0.00018431
22:08:48|0.00018431
22:08:49|0.00018431
22:08:50|0.00018431
22:08:51|0.00018431
22:08:52|0.00018431
22:08:53|0.00018431
22:08:54|0.0001843
22:08:55|0.0001843
22:08:56|0.0001843
22:08:57|0.00018428
22:08:58|0.00018428
22:08:59|0.00018428
22:09:00|0.00018427
22:09:02|0.00018427
22:09:03|0.00018427
22:09:03|0.00018424
22:09:05|0.00018424
22:09:06|0.00018424
22:09:07|0.00018424
22:09:08|0.00018424
22:09:09|0.00018423
22:09:10|0.00018423
22:09:11|0.00018423
22:09:12|0.00018423
22:09:13|0.00018424
22:09:14|0.00018424
22:09:15|0.00018424
22:09:16|0.00018424
22:09:18|0.00018415
22:09:19|0.00018415
22:09:20|0.00018415
22:09:20|0.00018415
22:09:21|0.00018415
22:09:22|0.00018415
22:09:23|0.00018415
22:09:24|0.00018424
22:09:25|0.00018424
22:09:26|0.00018424
22:09:27|0.00018424
22:09:28|0.00018424
22:09:29|0.00018417
22:09:30|0.00018417
22:09:31|0.00018417
22:09:32|0.00018419
22:09:33|0.00018411
22:09:34|0.00018411
22:09:35|0.00018411
22:09:37|0.00018414
22:09:37|0.00018414
22:09:38|0.00018414
22:09:39|0.00018419
22:09:40|0.00018414
22:09:42|0.00018417
22:09:42|0.00018417
22:09:43|0.00018417
22:09:44|0.00018418
22:09:45|0.00018418
22:09:46|0.00018418
22:09:47|0.00018417
22:09:48|0.00018416
22:09:49|0.00018413
22:09:50|0.00018413
22:09:51|0.00018413
22:09:52|0.00018413
22:09:53|0.00018413
22:09:54|0.00018412
22:09:55|0.00018412
22:09:56|0.00018412
22:09:57|0.00018412
22:09:58|0.00018407
22:09:59|0.00018411
22:10:00|0.00018411
22:10:01|0.00018411
22:10:03|0.00018411
22:10:03|0.00018411
22:10:04|0.00018412
22:10:06|0.00018412
22:10:07|0.00018412
22:10:08|0.00018412
22:10:09|0.00018412
22:10:10|0.00018413
22:10:11|0.00018413
22:10:12|0.00018401
22:10:13|0.00018411
22:10:14|0.00018411
22:10:15|0.00018411
22:10:16|0.00018408
22:10:17|0.00018411
22:10:18|0.00018411
22:10:19|0.00018412
22:10:20|0.00018413
22:10:21|0.00018413
22:10:22|0.00018419
22:10:23|0.00018419
22:10:24|0.00018419
22:10:25|0.00018419
22:10:26|0.00018419
22:10:27|0.00018419
22:10:28|0.00018418
22:10:29|0.00018418
22:10:30|0.00018416
22:10:31|0.00018416
22:10:32|0.00018416
22:10:33|0.00018416
22:10:34|0.00018416
22:10:35|0.00018416
22:10:36|0.00018419
22:10:37|0.00018419
22:10:38|0.00018419
22:10:39|0.00018419
22:10:40|0.00018419
22:10:41|0.00018419
22:10:42|0.00018422
22:10:43|0.00018414
22:10:44|0.00018414
22:10:45|0.00018414
22:10:46|0.00018414
22:10:47|0.00018414
22:10:48|0.00018416
22:10:50|0.00018419
22:10:50|0.00018419
22:10:51|0.00018419
22:10:52|0.00018419
22:10:53|0.00018418
22:10:54|0.00018418
22:10:55|0.00018418
22:10:56|0.00018418
22:10:57|0.00018418
22:10:58|0.00018421
22:10:59|0.00018421
22:11:00|0.00018421
22:11:01|0.00018423
22:11:02|0.00018429
22:11:03|0.00018429
22:11:05|0.0001843
22:11:07|0.00018431
22:11:07|0.00018437
22:11:08|0.00018428
22:11:10|0.00018433
22:11:10|0.00018433
22:11:12|0.00018433
22:11:12|0.00018432
22:11:14|0.00018421
22:11:15|0.00018417
22:11:16|0.00018417
22:11:16|0.00018417
22:11:17|0.00018417
22:11:18|0.00018417
22:11:19|0.00018417
22:11:20|0.00018417
22:11:21|0.00018421
22:11:22|0.00018421
22:11:23|0.00018421
22:11:24|0.00018421
22:11:25|0.00018421
22:11:27|0.00018421
22:11:28|0.00018421
22:11:28|0.00018419
22:11:29|0.00018419
22:11:30|0.00018413
22:11:32|0.00018413
22:11:33|0.00018411
22:11:34|0.00018411
22:11:34|0.00018411
22:11:36|0.00018411
22:11:37|0.00018411
22:11:38|0.00018411
22:11:39|0.00018411
22:11:39|0.00018411
22:11:40|0.00018411
22:11:41|0.00018411
22:11:43|0.00018411
22:11:44|0.00018414
22:11:45|0.00018413
22:11:46|0.00018413
22:11:47|0.00018413
22:11:47|0.00018413
22:11:49|0.00018413
22:11:50|0.00018413
22:11:51|0.00018404
22:11:52|0.00018403
22:11:52|0.00018403
22:11:53|0.00018403
22:11:55|0.00018403
22:11:56|0.00018403
22:11:57|0.00018403
22:11:57|0.00018403
22:11:58|0.00018403
22:11:59|0.00018406
22:12:01|0.00018406
22:12:01|0.00018406
22:12:02|0.00018406
22:12:03|0.00018406
22:12:05|0.00018406
22:12:06|0.00018406
22:12:08|0.00018406
22:12:09|0.00018406
22:12:10|0.00018406
22:12:11|0.00018406
22:12:12|0.00018406
22:12:13|0.00018406
22:12:14|0.00018406
22:12:15|0.00018407
22:12:16|0.00018407
22:12:17|0.00018407
22:12:18|0.00018407
22:12:19|0.00018407
22:12:20|0.00018407
22:12:21|0.00018407
22:12:22|0.00018406
22:12:23|0.00018406
22:12:24|0.00018406
22:12:25|0.00018406
22:12:26|0.00018406
22:12:27|0.00018406
22:12:29|0.00018406
22:12:29|0.00018406
22:12:30|0.00018406
22:12:31|0.000184
22:12:32|0.00018403
22:12:33|0.00018403
22:12:34|0.00018403
22:12:35|0.00018402
22:12:37|0.000184
22:12:37|0.00018401
22:12:39|0.00018397
22:12:39|0.00018399
22:12:40|0.00018403
22:12:41|0.00018403
22:12:42|0.00018403
22:12:43|0.00018403
22:12:44|0.00018403
22:12:46|0.00018409
22:12:46|0.00018409
22:12:47|0.00018409
22:12:48|0.00018408
22:12:49|0.00018404
22:12:50|0.00018404
22:12:51|0.00018404
22:12:52|0.00018405
22:12:53|0.00018405
22:12:54|0.00018405
22:12:55|0.00018405
22:12:56|0.00018405
22:12:57|0.00018405
22:12:58|0.00018405
22:12:59|0.00018405
22:13:00|0.00018405
22:13:01|0.00018411
22:13:02|0.00018411
22:13:03|0.00018411
22:13:04|0.00018411
22:13:05|0.00018411
22:13:07|0.00018411
22:13:08|0.00018411
22:13:09|0.00018411
22:13:10|0.00018411
22:13:11|0.00018411
22:13:12|0.00018411
22:13:13|0.00018411
22:13:14|0.00018411
22:13:15|0.00018411
22:13:16|0.00018411
22:13:18|0.00018411
22:13:18|0.00018411
22:13:20|0.00018399
22:13:21|0.00018399
22:13:22|0.00018399
22:13:23|0.00018399
22:13:24|0.00018399
22:13:25|0.000184
22:13:26|0.000184
22:13:27|0.000184
22:13:28|0.000184
22:13:29|0.000184
22:13:30|0.000184
22:13:31|0.000184
22:13:32|0.00018398
22:13:33|0.000184
22:13:34|0.000184
22:13:35|0.00018398
22:13:36|0.00018395
22:13:37|0.00018395
22:13:38|0.00018395
22:13:39|0.00018395
22:13:40|0.00018395
22:13:41|0.00018395
22:13:42|0.00018395
22:13:43|0.00018395
22:13:44|0.00018395
22:13:45|0.00018395
22:13:46|0.00018395
22:13:47|0.00018395
22:13:48|0.00018395
22:13:49|0.00018395
22:13:50|0.00018395
22:13:51|0.00018395
22:13:52|0.00018395
22:13:53|0.00018395
22:13:54|0.00018395
22:13:55|0.00018398
22:13:56|0.00018398
22:13:57|0.00018398
22:13:58|0.00018398
22:13:59|0.00018398
22:14:00|0.00018398
22:14:01|0.00018398
22:14:02|0.00018401
22:14:03|0.00018401
22:14:04|0.00018401
22:14:05|0.00018401
22:14:06|0.00018402
22:14:07|0.00018402
22:14:08|0.00018402
22:14:09|0.000184
22:14:10|0.000184
22:14:11|0.000184
22:14:12|0.000184
22:14:14|0.00018402
22:14:14|0.00018404
22:14:16|0.00018404
22:14:17|0.00018404
22:14:18|0.00018404
22:14:18|0.00018404
22:14:20|0.00018404
22:14:21|0.00018404
22:14:21|0.00018414
22:14:22|0.00018409
22:14:24|0.00018409
22:14:25|0.00018417
22:14:26|0.00018417
22:14:27|0.00018417
22:14:28|0.00018417
22:14:29|0.00018417
22:14:30|0.00018417
22:14:31|0.00018412
22:14:32|0.00018412
22:14:33|0.00018412
22:14:34|0.00018412
22:14:35|0.0001841
22:14:36|0.00018418
22:14:37|0.00018418
22:14:38|0.00018418
22:14:40|0.00018418
22:14:40|0.00018418
22:14:41|0.00018418
22:14:42|0.0001842
22:14:43|0.0001842
22:14:45|0.00018432
22:14:45|0.00018415
22:14:46|0.00018415
22:14:47|0.00018415
22:14:48|0.00018397
22:14:49|0.00018404
22:14:50|0.00018404
22:14:52|0.00018401
22:14:52|0.00018401
22:14:53|0.00018401
22:14:55|0.00018401
22:14:55|0.00018401
22:14:56|0.00018401
22:14:57|0.00018402
22:14:58|0.00018402
22:14:59|0.00018402
22:15:00|0.00018402
22:15:01|0.00018402
22:15:02|0.00018402
22:15:03|0.00018402
22:15:04|0.00018402
22:15:05|0.00018402
22:15:06|0.00018402
22:15:07|0.00018404
22:15:08|0.00018404
22:15:09|0.00018404
22:15:11|0.00018407
22:15:12|0.00018407
22:15:13|0.00018407
22:15:14|0.00018407
22:15:15|0.00018407
22:15:16|0.00018407
22:15:17|0.00018405
22:15:18|0.00018405
22:15:19|0.000184
22:15:20|0.000184
22:15:21|0.000184
22:15:22|0.000184
22:15:23|0.000184
22:15:24|0.00018406
22:15:25|0.00018406
22:15:26|0.00018406
22:15:27|0.00018406
22:15:28|0.00018406
22:15:29|0.00018406
22:15:30|0.00018406
22:15:31|0.00018399
22:15:32|0.00018399
22:15:33|0.00018399
22:15:34|0.00018399
22:15:35|0.00018399
22:15:36|0.00018399
22:15:37|0.00018399
22:15:38|0.00018399
22:15:39|0.00018399
22:15:40|0.00018399
22:15:41|0.00018399
22:15:43|0.00018401
22:15:43|0.00018401
22:15:44|0.00018401
22:15:45|0.00018401
22:15:46|0.00018405
22:15:47|0.00018405
22:15:48|0.00018408
22:15:50|0.00018405
22:15:50|0.000184
22:15:51|0.000184
22:15:52|0.00018399
22:15:53|0.00018409
22:15:54|0.00018409
22:15:55|0.00018409
22:15:56|0.00018409
22:15:58|0.0001842
22:15:58|0.0001842
22:15:59|0.0001842
22:16:01|0.0001842
22:16:01|0.0001841
22:16:02|0.00018411
22:16:03|0.00018408
22:16:04|0.00018398
22:16:05|0.00018398
22:16:06|0.00018398
22:16:07|0.00018399
22:16:08|0.00018399
22:16:10|0.00018395
22:16:11|0.00018395
22:16:13|0.00018395
22:16:13|0.00018395
22:16:14|0.00018396
22:16:16|0.00018396
22:16:17|0.00018396
22:16:17|0.00018387
22:16:19|0.00018387
22:16:20|0.00018388
22:16:21|0.00018388
22:16:23|0.00018388
22:16:23|0.00018388
22:16:24|0.00018388
22:16:25|0.00018388
22:16:26|0.00018388
22:16:28|0.0001838
22:16:28|0.00018381
22:16:29|0.0001838
22:16:31|0.0001838
22:16:32|0.00018377
22:16:33|0.00018377
22:16:34|0.00018371
22:16:35|0.00018376
22:16:36|0.00018379
22:16:37|0.0001838
22:16:38|0.0001838
22:16:39|0.0001838
22:16:40|0.0001838
22:16:41|0.0001838
22:16:42|0.0001838
22:16:43|0.0001838
22:16:44|0.00018383
22:16:45|0.00018385
22:16:46|0.00018385
22:16:47|0.00018385
22:16:48|0.00018381
22:16:49|0.00018381
22:16:50|0.00018381
22:16:51|0.00018381
22:16:52|0.00018381
22:16:53|0.00018381
22:16:54|0.00018381
22:16:55|0.00018381
22:16:56|0.00018381
22:16:57|0.00018381
22:16:58|0.00018381
22:16:59|0.00018381
22:17:00|0.00018381
22:17:01|0.00018381
22:17:02|0.00018394
22:17:03|0.00018394
22:17:04|0.00018394
22:17:05|0.00018394
22:17:06|0.00018394
22:17:07|0.00018394
22:17:08|0.00018394
22:17:09|0.00018394
22:17:10|0.00018394
22:17:11|0.00018395
22:17:13|0.00018395
22:17:14|0.00018395
22:17:14|0.00018395
22:17:15|0.00018391
22:17:17|0.00018391
22:17:17|0.00018391
22:17:18|0.00018391
22:17:19|0.00018393
22:17:21|0.00018393
22:17:21|0.00018393
22:17:22|0.00018393
22:17:23|0.00018393
22:17:24|0.00018383
22:17:25|0.00018385
22:17:26|0.00018374
22:17:27|0.00018374
22:17:28|0.00018381
22:17:30|0.00018381
22:17:30|0.00018377
22:17:31|0.00018373
22:17:32|0.00018377
22:17:33|0.00018377
22:17:34|0.00018377
22:17:35|0.00018377
22:17:36|0.00018377
22:17:37|0.00018383
22:17:38|0.00018379
22:17:39|0.00018379
22:17:40|0.00018379
22:17:41|0.00018379
22:17:42|0.00018379
22:17:43|0.00018379
22:17:44|0.00018379
22:17:45|0.00018379
22:17:46|0.00018379
22:17:48|0.00018379
22:17:48|0.00018378
22:17:49|0.00018378
22:17:50|0.00018383
22:17:51|0.00018383
22:17:52|0.00018383
22:17:53|0.00018383
22:17:55|0.00018383
22:17:55|0.00018383
22:17:56|0.00018383
22:17:57|0.00018383
22:17:58|0.00018389
22:17:59|0.00018389
22:18:00|0.00018389
22:18:01|0.00018387
22:18:02|0.00018388
22:18:03|0.00018388
22:18:04|0.00018388
22:18:05|0.00018387
22:18:07|0.00018393
22:18:07|0.00018393
22:18:08|0.00018393
22:18:09|0.00018393
22:18:10|0.00018393
22:18:12|0.00018396
22:18:13|0.00018398
22:18:14|0.00018398
22:18:15|0.00018401
22:18:17|0.00018401
22:18:18|0.00018401
22:18:19|0.00018405
22:18:20|0.00018405
22:18:21|0.00018405
22:18:21|0.00018405
22:18:23|0.00018405
22:18:24|0.00018405
22:18:25|0.00018405
22:18:26|0.00018405
22:18:27|0.00018407
22:18:28|0.00018403
22:18:29|0.00018405
22:18:30|0.00018405
22:18:31|0.00018405
22:18:32|0.00018405
22:18:33|0.00018406
22:18:34|0.00018406
22:18:35|0.00018405
22:18:36|0.00018405
22:18:37|0.00018405
22:18:38|0.00018405
22:18:39|0.00018405
22:18:40|0.00018405
22:18:41|0.00018405
22:18:42|0.00018406
22:18:43|0.00018406
22:18:44|0.00018408
22:18:45|0.0001841
22:18:46|0.0001841
22:18:47|0.0001841
22:18:48|0.0001841
22:18:49|0.0001841
22:18:50|0.0001841
22:18:51|0.0001841
22:18:52|0.0001841
22:18:53|0.0001841
22:18:54|0.00018405
22:18:55|0.00018405
22:18:56|0.00018405
22:18:57|0.00018405
22:18:58|0.00018405
22:18:59|0.00018405
22:19:00|0.00018405
22:19:01|0.00018405
22:19:02|0.00018405
22:19:03|0.00018405
22:19:04|0.00018405
22:19:05|0.00018405
22:19:06|0.00018405
22:19:07|0.00018405
22:19:08|0.00018405
22:19:09|0.0001841
22:19:10|0.0001841
22:19:11|0.00018409
22:19:12|0.00018409
22:19:13|0.00018407
22:19:14|0.00018407
22:19:16|0.00018406
22:19:17|0.00018406
22:19:18|0.00018406
22:19:19|0.00018394
22:19:20|0.00018393
22:19:20|0.00018393
22:19:22|0.00018394
22:19:23|0.00018394
22:19:24|0.00018393
22:19:25|0.00018393
22:19:26|0.00018393
22:19:27|0.00018393
22:19:28|0.00018398
22:19:29|0.00018397
22:19:30|0.00018397
22:19:31|0.00018397
22:19:32|0.00018389
22:19:33|0.00018389
22:19:34|0.00018389
22:19:35|0.00018389
22:19:36|0.00018389
22:19:37|0.00018389
22:19:38|0.00018389
22:19:39|0.00018389
22:19:40|0.00018383
22:19:41|0.0001838
22:19:42|0.0001838
22:19:43|0.00018386
22:19:44|0.00018386
22:19:45|0.00018386
22:19:46|0.00018386
22:19:47|0.00018386
22:19:48|0.00018384
22:19:49|0.00018386
22:19:50|0.00018386
22:19:51|0.00018386
22:19:52|0.00018386
22:19:53|0.00018389
22:19:54|0.00018389
22:19:55|0.00018384
22:19:56|0.00018376
22:19:57|0.00018376
22:19:58|0.00018376
22:19:59|0.00018376
22:20:00|0.00018376
22:20:01|0.00018385
22:20:02|0.00018385
22:20:03|0.00018385
22:20:04|0.00018385
22:20:05|0.00018385
22:20:06|0.00018385
22:20:07|0.00018385
22:20:08|0.00018385
22:20:09|0.00018385
22:20:10|0.00018385
22:20:11|0.00018385
22:20:12|0.00018385
22:20:13|0.00018385
22:20:15|0.00018385
22:20:16|0.00018385
22:20:17|0.00018385
22:20:18|0.00018385
22:20:19|0.00018385
22:20:20|0.00018385
22:20:21|0.00018385
22:20:22|0.00018385
22:20:23|0.00018385
22:20:24|0.00018385
22:20:25|0.00018385
22:20:26|0.00018385
22:20:27|0.00018385
22:20:28|0.00018385
22:20:29|0.00018382
22:20:30|0.00018382
22:20:31|0.00018374
22:20:32|0.00018377
22:20:33|0.00018378
22:20:34|0.00018382
22:20:35|0.00018382
22:20:36|0.00018382
22:20:37|0.00018382
22:20:38|0.00018382
22:20:39|0.00018382
22:20:40|0.00018382
22:20:41|0.00018382
22:20:42|0.00018382
22:20:44|0.00018382
22:20:44|0.00018382
22:20:45|0.00018382
22:20:46|0.00018382
22:20:47|0.00018381
22:20:48|0.00018381
22:20:49|0.00018381
22:20:50|0.00018381
22:20:51|0.00018381
22:20:52|0.00018381
22:20:53|0.00018381
22:20:54|0.00018381
22:20:55|0.00018381
22:20:56|0.00018388
22:20:57|0.00018388
22:20:58|0.00018388
22:20:59|0.00018388
22:21:00|0.00018388
22:21:01|0.00018388
22:21:02|0.00018395
22:21:03|0.00018399
22:21:04|0.00018399
22:21:05|0.00018399
22:21:06|0.00018399
22:21:07|0.00018399
22:21:08|0.00018398
22:21:09|0.000184
22:21:10|0.000184
22:21:11|0.00018405
22:21:12|0.00018405
22:21:14|0.00018405
22:21:15|0.00018396
22:21:16|0.00018396
22:21:17|0.00018396
22:21:17|0.00018396
22:21:18|0.00018396
22:21:19|0.00018392
22:21:21|0.00018395
22:21:22|0.00018395
22:21:23|0.00018398
22:21:23|0.00018398
22:21:24|0.00018398
22:21:26|0.00018398
22:21:27|0.00018398
22:21:27|0.00018398
22:21:28|0.00018398
22:21:29|0.00018398
22:21:30|0.00018398
22:21:32|0.00018396
22:21:33|0.00018396
22:21:34|0.00018396
22:21:35|0.00018396
22:21:36|0.00018396
22:21:37|0.00018396
22:21:38|0.00018396
22:21:39|0.00018396
22:21:40|0.00018396
22:21:41|0.000184
22:21:42|0.00018409
22:21:43|0.0001841
22:21:45|0.00018408
22:21:45|0.00018408
22:21:46|0.00018408
22:21:47|0.00018408
22:21:49|0.00018408
22:21:49|0.00018405
22:21:50|0.00018405
22:21:51|0.00018405
22:21:52|0.00018405
22:21:53|0.00018405
22:21:54|0.00018405
22:21:55|0.00018403
22:21:56|0.00018403
22:21:57|0.00018403
22:21:58|0.00018403
22:21:59|0.00018403
22:22:00|0.00018405
22:22:01|0.00018405
22:22:02|0.00018403
22:22:03|0.00018403
22:22:04|0.00018403
22:22:06|0.00018403
22:22:07|0.00018403
22:22:07|0.00018403
22:22:09|0.00018403
22:22:09|0.00018408
22:22:10|0.00018407
22:22:11|0.00018407
22:22:12|0.00018406
22:22:13|0.00018406
22:22:14|0.00018406
22:22:16|0.00018404
22:22:17|0.000184
22:22:18|0.00018394
22:22:19|0.00018394
22:22:20|0.00018398
22:22:21|0.00018398
22:22:22|0.00018398
22:22:23|0.000184
22:22:24|0.000184
22:22:25|0.000184
22:22:26|0.000184
22:22:27|0.000184
22:22:28|0.00018399
22:22:29|0.00018399
22:22:30|0.00018399
22:22:31|0.00018396
22:22:32|0.00018396
22:22:33|0.00018396
22:22:35|0.00018396
22:22:35|0.00018404
22:22:36|0.00018404
22:22:38|0.00018404
22:22:38|0.00018404
22:22:40|0.00018403
22:22:41|0.00018403
22:22:41|0.00018403
22:22:42|0.00018404
22:22:44|0.00018406
22:22:45|0.00018404
22:22:46|0.00018404
22:22:47|0.00018404
22:22:49|0.00018404
22:22:49|0.00018404
22:22:50|0.00018404
22:22:51|0.00018404
22:22:52|0.00018404
22:22:53|0.00018404
22:22:55|0.00018401
22:22:56|0.00018401
22:22:56|0.000184
22:22:58|0.000184
22:22:58|0.000184
22:22:59|0.00018392
22:23:00|0.00018398
22:23:01|0.00018398
22:23:02|0.00018398
22:23:03|0.00018398
22:23:04|0.00018398
22:23:05|0.00018398
22:23:07|0.00018398
22:23:08|0.00018398
22:23:08|0.00018398
22:23:09|0.00018398
22:23:11|0.00018398
22:23:12|0.00018397
22:23:13|0.00018397
22:23:13|0.00018398
22:23:14|0.00018398
22:23:15|0.00018395
22:23:16|0.0001839
22:23:18|0.00018386
22:23:20|0.00018386
22:23:20|0.00018386
22:23:22|0.00018386
22:23:22|0.00018387
22:23:24|0.00018387
22:23:25|0.00018387
22:23:26|0.00018387
22:23:27|0.00018382
22:23:28|0.00018382
22:23:29|0.00018382
22:23:31|0.00018382
22:23:31|0.00018383
22:23:32|0.00018383
22:23:34|0.00018386
22:23:34|0.00018386
22:23:36|0.00018386
22:23:36|0.00018386
22:23:38|0.00018386
22:23:39|0.00018386
22:23:39|0.00018386
22:23:41|0.00018385
22:23:41|0.00018385
22:23:43|0.00018385
22:23:43|0.00018385
22:23:44|0.00018385
22:23:46|0.00018385
22:23:47|0.00018385
22:23:48|0.00018385
22:23:48|0.00018385
22:23:50|0.00018393
22:23:50|0.00018393
22:23:52|0.00018393
22:23:53|0.00018392
22:23:54|0.00018392
22:23:54|0.00018392
22:23:55|0.00018392
22:23:57|0.00018392
22:23:57|0.00018392
22:23:59|0.00018392
22:24:00|0.0001839
22:24:00|0.0001839
22:24:01|0.0001839
22:24:03|0.0001839
22:24:04|0.0001839
22:24:05|0.0001839
22:24:05|0.00018397
22:24:06|0.00018393
22:24:08|0.00018393
22:24:08|0.00018393
22:24:10|0.00018393
22:24:10|0.00018386
22:24:12|0.00018386
22:24:12|0.00018386
22:24:14|0.0001839
22:24:14|0.0001839
22:24:15|0.0001839
22:24:17|0.00018388
22:24:19|0.00018388
22:24:19|0.00018388
22:24:21|0.0001839
22:24:22|0.0001839
22:24:23|0.0001839
22:24:24|0.0001839
22:24:25|0.0001839
22:24:26|0.00018394
22:24:27|0.00018394
22:24:29|0.00018394
22:24:29|0.00018394
22:24:31|0.00018394
22:24:31|0.00018395
22:24:32|0.00018395
22:24:33|0.00018395
22:24:35|0.00018395
22:24:36|0.00018395
22:24:37|0.00018394
22:24:38|0.00018394
22:24:39|0.00018394
22:24:40|0.00018394
22:24:41|0.00018394
22:24:42|0.00018394
22:24:43|0.00018394
22:24:44|0.00018394
22:24:45|0.00018394
22:24:46|0.00018394
22:24:47|0.00018392
22:24:48|0.00018392
22:24:49|0.00018392
22:24:50|0.00018377
22:24:51|0.00018375
22:24:52|0.00018375
22:24:53|0.00018379
22:24:54|0.00018379
22:24:55|0.00018379
22:24:56|0.00018365
22:24:57|0.00018365
22:24:58|0.00018365
22:24:59|0.00018365
22:25:00|0.00018365
22:25:02|0.00018374
22:25:03|0.00018374
22:25:04|0.00018376
22:25:04|0.00018378
22:25:06|0.00018378
22:25:07|0.00018378
22:25:08|0.0001838
22:25:09|0.0001838
22:25:10|0.00018378
22:25:10|0.00018378
22:25:11|0.00018378
22:25:13|0.00018378
22:25:14|0.00018378
22:25:15|0.00018373
22:25:15|0.00018373
22:25:16|0.00018373
22:25:17|0.00018373
22:25:18|0.00018373
22:25:20|0.00018373
22:25:21|0.00018374
22:25:22|0.00018374
22:25:23|0.00018374
22:25:24|0.00018374
22:25:25|0.00018374
22:25:26|0.00018378
22:25:27|0.00018378
22:25:29|0.00018373
22:25:30|0.00018373
22:25:31|0.00018375
22:25:32|0.00018375
22:25:33|0.00018376
22:25:34|0.00018376
22:25:35|0.00018376
22:25:36|0.00018369
22:25:37|0.00018369
22:25:38|0.00018369
22:25:39|0.00018369
22:25:40|0.00018376
22:25:41|0.00018369
22:25:42|0.00018369
22:25:43|0.00018369
22:25:44|0.00018377
22:25:45|0.00018377
22:25:46|0.00018377
22:25:47|0.00018382
22:25:48|0.00018382
22:25:49|0.00018382
22:25:50|0.00018382
22:25:51|0.00018376
22:25:52|0.00018376
22:25:53|0.0001838
22:25:55|0.00018376
22:25:55|0.00018376
22:25:56|0.00018376
22:25:57|0.00018376
22:25:58|0.00018378
22:25:59|0.0001838
22:26:00|0.0001838
22:26:01|0.0001838
22:26:03|0.00018376
22:26:03|0.00018376
22:26:05|0.00018384
22:26:06|0.00018383
22:26:07|0.00018383
22:26:08|0.00018383
22:26:09|0.00018383
22:26:10|0.00018383
22:26:12|0.00018383
22:26:12|0.00018383
22:26:13|0.00018385
22:26:14|0.00018384
22:26:15|0.00018385
22:26:16|0.00018385
22:26:17|0.00018385
22:26:18|0.00018385
22:26:19|0.00018385
22:26:21|0.00018385
22:26:21|0.00018375
22:26:23|0.00018375
22:26:24|0.00018375
22:26:25|0.00018382
22:26:26|0.00018382
22:26:27|0.00018378
22:26:28|0.00018378
22:26:29|0.00018378
22:26:30|0.00018378
22:26:31|0.00018377
22:26:32|0.00018377
22:26:33|0.00018377
22:26:34|0.00018377
22:26:35|0.00018377
22:26:36|0.00018377
22:26:37|0.00018377
22:26:38|0.00018377
22:26:39|0.00018377
22:26:40|0.00018377
22:26:41|0.00018377
22:26:42|0.00018372
22:26:43|0.00018372
22:26:44|0.00018372
22:26:45|0.00018372
22:26:47|0.00018372
22:26:47|0.00018369
22:26:48|0.0001837
22:26:49|0.00018364
22:26:50|0.00018364
22:26:51|0.00018364
22:26:52|0.00018364
22:26:53|0.00018364
22:26:54|0.00018364
22:26:55|0.00018364
22:26:56|0.00018364
22:26:57|0.00018364
22:26:58|0.00018364
22:26:59|0.00018362
22:27:00|0.00018362
22:27:01|0.00018359
22:27:02|0.00018359
22:27:03|0.00018361
22:27:04|0.00018361
22:27:05|0.00018361
22:27:06|0.0001835
22:27:07|0.00018357
22:27:08|0.00018352
22:27:09|0.00018351
22:27:10|0.0001835
22:27:11|0.00018351
22:27:12|0.00018347
22:27:13|0.00018346
22:27:14|0.00018346
22:27:15|0.00018352
22:27:16|0.00018352
22:27:17|0.00018351
22:27:18|0.00018351
22:27:19|0.00018355
22:27:20|0.00018355
22:27:21|0.00018358
22:27:22|0.00018358
22:27:24|0.00018358
22:27:24|0.00018364
22:27:25|0.00018364
22:27:27|0.00018369
22:27:28|0.00018369
22:27:28|0.0001837
22:27:30|0.00018352
22:27:30|0.00018352
22:27:31|0.00018352
22:27:32|0.00018352
22:27:34|0.00018352
22:27:35|0.00018352
22:27:36|0.00018352
22:27:37|0.00018352
22:27:38|0.00018352
22:27:39|0.00018367
22:27:40|0.00018367
22:27:41|0.00018366
22:27:42|0.00018366
22:27:43|0.00018366
22:27:44|0.00018366
22:27:45|0.00018366
22:27:46|0.00018366
22:27:47|0.00018366
22:27:48|0.00018366
22:27:49|0.00018355
22:27:50|0.00018355
22:27:51|0.00018355
22:27:52|0.00018355
22:27:53|0.00018362
22:27:54|0.00018357
22:27:55|0.00018357
22:27:56|0.00018357
22:27:57|0.00018357
22:27:58|0.0001836
22:27:59|0.00018355
22:28:00|0.00018355
22:28:01|0.00018355
22:28:02|0.00018354
22:28:03|0.00018354
22:28:04|0.00018354
22:28:05|0.00018352
22:28:06|0.00018352
22:28:07|0.00018352
22:28:08|0.00018345
22:28:09|0.00018345
22:28:10|0.00018345
22:28:11|0.00018345
22:28:12|0.0001835
22:28:13|0.0001835
22:28:14|0.0001835
22:28:15|0.0001835
22:28:16|0.0001835
22:28:17|0.0001835
22:28:18|0.0001835
22:28:19|0.0001835
22:28:20|0.00018349
22:28:21|0.00018349
22:28:22|0.00018349
22:28:24|0.00018349
22:28:25|0.00018352
22:28:26|0.00018352
22:28:28|0.00018352
22:28:28|0.00018352
22:28:29|0.00018354
22:28:30|0.00018354
22:28:31|0.00018354
22:28:33|0.00018356
22:28:33|0.00018356
22:28:35|0.00018356
22:28:36|0.00018355
22:28:36|0.00018355
22:28:37|0.00018355
22:28:38|0.0001835
22:28:39|0.0001835
22:28:40|0.0001835
22:28:42|0.0001835
22:28:42|0.0001835
22:28:43|0.0001835
22:28:45|0.00018354
22:28:45|0.0001836
22:28:46|0.0001836
22:28:47|0.0001836
22:28:48|0.00018358
22:28:50|0.00018358
22:28:50|0.00018366
22:28:51|0.00018366
22:28:52|0.00018364
22:28:53|0.00018366
22:28:54|0.00018364
22:28:55|0.00018364
22:28:56|0.00018364
22:28:57|0.00018364
22:28:58|0.00018364
22:28:59|0.00018364
22:29:01|0.00018364
22:29:02|0.00018361
22:29:02|0.00018361
22:29:04|0.00018361
22:29:04|0.00018361
22:29:05|0.00018356
22:29:06|0.00018356
22:29:08|0.00018356
22:29:08|0.00018356
22:29:10|0.00018356
22:29:10|0.00018359
22:29:11|0.00018359
22:29:12|0.00018359
22:29:13|0.00018359
22:29:14|0.00018359
22:29:15|0.0001836
22:29:16|0.0001836
22:29:17|0.00018355
22:29:18|0.00018355
22:29:19|0.00018355
22:29:20|0.00018348
22:29:21|0.00018348
22:29:22|0.00018348
22:29:24|0.00018346
22:29:25|0.00018346
22:29:26|0.00018346
22:29:28|0.00018346
22:29:28|0.0001834
22:29:29|0.0001834
22:29:30|0.0001834
22:29:32|0.0001834
22:29:32|0.0001834
22:29:34|0.00018345
22:29:35|0.00018345
22:29:36|0.0001835
22:29:37|0.0001835
22:29:37|0.0001835
22:29:39|0.0001835
22:29:40|0.0001835
22:29:41|0.0001835
22:29:42|0.0001835
22:29:43|0.0001835
22:29:44|0.0001835
22:29:45|0.0001835
22:29:46|0.0001835
22:29:47|0.0001835
22:29:48|0.0001835
22:29:49|0.0001835
22:29:50|0.0001835
22:29:51|0.0001835
22:29:53|0.0001835
22:29:54|0.0001835
22:29:54|0.0001835
22:29:55|0.0001835
22:29:56|0.00018349
22:29:57|0.00018348
22:29:58|0.00018348
22:30:00|0.00018348
22:30:01|0.00018348
22:30:02|0.00018351
22:30:02|0.00018351
22:30:04|0.00018351
22:30:04|0.00018351
22:30:06|0.00018358
22:30:06|0.00018358
22:30:07|0.00018344
22:30:08|0.00018344
22:30:09|0.00018344
22:30:10|0.00018344
22:30:12|0.00018349
22:30:13|0.00018351
22:30:13|0.00018351
22:30:14|0.00018351
22:30:16|0.00018349
22:30:17|0.00018352
22:30:18|0.00018352
22:30:18|0.00018352
22:30:20|0.0001835
22:30:20|0.00018352
22:30:21|0.00018352
22:30:23|0.00018352
22:30:24|0.00018352
22:30:25|0.00018351
22:30:25|0.00018351
22:30:27|0.00018343
22:30:28|0.00018343
22:30:29|0.00018347
22:30:30|0.00018347
22:30:32|0.00018347
22:30:33|0.00018347
22:30:33|0.00018347
22:30:34|0.0001834
22:30:36|0.00018336
22:30:37|0.0001834
22:30:37|0.00018339
22:30:39|0.00018339
22:30:39|0.00018339
22:30:40|0.00018339
22:30:41|0.00018339
22:30:42|0.00018339
22:30:44|0.00018339
22:30:44|0.00018337
22:30:45|0.00018337
22:30:46|0.00018337
22:30:47|0.00018338
22:30:49|0.00018338
22:30:50|0.00018339
22:30:50|0.00018339
22:30:51|0.00018339
22:30:52|0.00018339
22:30:53|0.00018338
22:30:54|0.0001834
22:30:56|0.00018339
22:30:56|0.00018339
22:30:58|0.00018339
22:30:59|0.00018339
22:30:59|0.00018338
22:31:00|0.00018338
22:31:01|0.00018339
22:31:02|0.0001834
22:31:03|0.00018337
22:31:04|0.00018337
22:31:05|0.00018336
22:31:06|0.00018327
22:31:08|0.0001833
22:31:09|0.0001833
22:31:10|0.0001833
22:31:10|0.00018327
22:31:12|0.00018327
22:31:12|0.00018322
22:31:13|0.00018322
22:31:14|0.00018322
22:31:16|0.00018327
22:31:17|0.00018327
22:31:18|0.00018322
22:31:19|0.00018322
22:31:19|0.00018337
22:31:21|0.00018337
22:31:22|0.00018337
22:31:22|0.00018336
22:31:23|0.00018336
22:31:26|0.00018336
22:31:27|0.00018336
22:31:28|0.00018336
22:31:30|0.00018336
22:31:30|0.00018336
22:31:31|0.00018336
22:31:32|0.00018336
22:31:33|0.00018336
22:31:35|0.00018331
22:31:35|0.00018337
22:31:36|0.00018337
22:31:38|0.00018337
22:31:39|0.00018337
22:31:39|0.00018337
22:31:40|0.00018337
22:31:41|0.00018337
22:31:42|0.00018336
22:31:44|0.00018336
22:31:44|0.00018333
22:31:45|0.00018333
22:31:46|0.00018333
22:31:47|0.00018333
22:31:48|0.00018331
22:31:49|0.00018331
22:31:50|0.00018331
22:31:51|0.00018332
22:31:52|0.00018332
22:31:53|0.00018332
22:31:54|0.00018332
22:31:55|0.00018332
22:31:57|0.00018332
22:31:57|0.00018332
22:31:58|0.00018332
22:31:59|0.00018321
22:32:00|0.00018321
22:32:01|0.00018327
22:32:02|0.00018327
22:32:03|0.0001832
22:32:04|0.00018325
22:32:06|0.00018325
22:32:06|0.00018325
22:32:07|0.00018327
22:32:09|0.00018327
22:32:09|0.00018327
22:32:10|0.00018327
22:32:11|0.00018327
22:32:12|0.00018309
22:32:13|0.00018309
22:32:14|0.00018309
22:32:15|0.00018309
22:32:16|0.0001832
22:32:17|0.0001832
22:32:18|0.00018321
22:32:20|0.00018321
22:32:20|0.00018321
22:32:21|0.00018319
22:32:22|0.00018319
22:32:23|0.00018319
22:32:24|0.00018317
22:32:26|0.00018317
22:32:27|0.0001832
22:32:28|0.0001832
22:32:29|0.0001832
22:32:30|0.0001832
22:32:31|0.0001832
22:32:32|0.00018321
22:32:33|0.00018321
22:32:34|0.00018321
22:32:35|0.00018321
22:32:36|0.00018321
22:32:37|0.00018321
22:32:38|0.00018321
22:32:39|0.00018321
22:32:40|0.00018321
22:32:41|0.00018324
22:32:42|0.00018323
22:32:43|0.00018323
22:32:44|0.00018323
22:32:45|0.00018321
22:32:46|0.0001832
22:32:47|0.00018318
22:32:48|0.00018318
22:32:50|0.00018309
22:32:50|0.00018309
22:32:51|0.00018314
22:32:52|0.00018314
22:32:53|0.00018317
22:32:54|0.00018317
22:32:55|0.00018317
22:32:56|0.00018317
22:32:57|0.00018312
22:32:58|0.00018312
22:32:59|0.00018311
22:33:01|0.00018311
22:33:02|0.00018311
22:33:02|0.00018308
22:33:03|0.00018308
22:33:05|0.00018304
22:33:05|0.00018304
22:33:06|0.00018304
22:33:07|0.00018307
22:33:09|0.00018308
22:33:09|0.00018308
22:33:10|0.00018308
22:33:11|0.00018308
22:33:12|0.00018308
22:33:13|0.00018308
22:33:14|0.00018317
22:33:15|0.00018317
22:33:16|0.00018315
22:33:17|0.00018315
22:33:18|0.00018315
22:33:19|0.00018315
22:33:21|0.00018318
22:33:21|0.00018318
22:33:22|0.00018324
22:33:23|0.00018324
22:33:24|0.00018323
22:33:26|0.00018323
22:33:27|0.00018323
22:33:27|0.00018326
22:33:28|0.00018326
22:33:30|0.00018327
22:33:31|0.00018327
22:33:31|0.00018327
22:33:33|0.00018325
22:33:34|0.00018325
22:33:34|0.00018325
22:33:36|0.00018326
22:33:37|0.00018326
22:33:38|0.00018327
22:33:39|0.00018327
22:33:40|0.00018317
22:33:41|0.00018324
22:33:42|0.00018321
22:33:43|0.00018321
22:33:44|0.00018321
22:33:45|0.00018321
22:33:46|0.00018324
22:33:47|0.00018324
22:33:48|0.00018324
22:33:49|0.00018327
22:33:50|0.00018327
22:33:51|0.00018327
22:33:52|0.00018331
22:33:53|0.00018331
22:33:54|0.00018331
22:33:55|0.00018331
22:33:56|0.00018332
22:33:57|0.00018332
22:33:58|0.0001833
22:33:59|0.0001833
22:34:00|0.00018333
22:34:01|0.00018333
22:34:02|0.00018333
22:34:03|0.0001833
22:34:04|0.0001833
22:34:05|0.0001833
22:34:06|0.0001833
22:34:07|0.0001833
22:34:08|0.0001833
22:34:09|0.0001833
22:34:10|0.0001833
22:34:11|0.0001833
22:34:12|0.00018327
22:34:13|0.00018327
22:34:14|0.00018327
22:34:15|0.00018327
22:34:16|0.00018327
22:34:17|0.0001833
22:34:18|0.0001833
22:34:19|0.00018325
22:34:20|0.00018325
22:34:21|0.00018325
22:34:22|0.00018325
22:34:23|0.00018325
22:34:24|0.00018326
22:34:25|0.00018326
22:34:26|0.00018326
22:34:27|0.00018326
22:34:29|0.00018326
22:34:30|0.00018326
22:34:30|0.00018325
22:34:32|0.00018325
22:34:33|0.00018325
22:34:34|0.00018323
22:34:35|0.00018317
22:34:36|0.00018317
22:34:37|0.00018317
22:34:38|0.00018316
22:34:39|0.00018317
22:34:39|0.00018317
22:34:41|0.00018319
22:34:42|0.00018317
22:34:43|0.00018317
22:34:44|0.00018317
22:34:45|0.00018315
22:34:46|0.00018315
22:34:47|0.00018311
22:34:48|0.00018311
22:34:49|0.00018311
22:34:49|0.00018313
22:34:51|0.00018313
22:34:52|0.00018315
22:34:53|0.00018314
22:34:54|0.00018314
22:34:55|0.00018315
22:34:56|0.00018315
22:34:57|0.00018316
22:34:58|0.00018318
22:34:59|0.00018318
22:35:00|0.00018318
22:35:01|0.00018318
22:35:02|0.00018318
22:35:03|0.00018318
22:35:04|0.00018318
22:35:05|0.00018313
22:35:06|0.00018313
22:35:07|0.00018313
22:35:08|0.00018312
22:35:09|0.00018312
22:35:10|0.00018312
22:35:11|0.00018311
22:35:12|0.00018308
22:35:13|0.00018308
22:35:14|0.00018308
22:35:15|0.00018308
22:35:16|0.00018308
22:35:17|0.00018307
22:35:18|0.00018307
22:35:19|0.00018307
22:35:20|0.00018308
22:35:21|0.00018308
22:35:22|0.00018307
22:35:23|0.00018307
22:35:24|0.00018307
22:35:25|0.00018307
22:35:26|0.00018301
22:35:27|0.00018301
22:35:28|0.00018302
22:35:29|0.00018302
22:35:30|0.00018302
22:35:31|0.00018302
22:35:32|0.00018302
22:35:33|0.00018302
22:35:34|0.00018302
22:35:35|0.000183
22:35:36|0.000183
22:35:38|0.00018299
22:35:38|0.00018299
22:35:39|0.00018305
22:35:41|0.00018303
22:35:41|0.00018303
22:35:43|0.00018303
22:35:43|0.00018303
22:35:45|0.00018305
22:35:45|0.00018303
22:35:46|0.00018302
22:35:47|0.00018302
22:35:49|0.00018302
22:35:49|0.00018302
22:35:51|0.00018302
22:35:51|0.00018302
22:35:52|0.00018302
22:35:53|0.00018301
22:35:54|0.000183
22:35:55|0.000183
22:35:56|0.000183
22:35:58|0.000183
22:35:58|0.000183
22:36:00|0.000183
22:36:00|0.000183
22:36:01|0.00018301
22:36:03|0.00018301
22:36:04|0.00018301
22:36:04|0.00018301
22:36:05|0.00018301
22:36:07|0.00018299
22:36:08|0.00018299
22:36:08|0.00018299
22:36:09|0.00018299
22:36:11|0.00018295
22:36:11|0.00018295
22:36:12|0.00018295
22:36:13|0.00018287
22:36:14|0.00018287
22:36:15|0.00018292
22:36:16|0.00018292
22:36:18|0.00018292
22:36:19|0.0001829
22:36:20|0.00018284
22:36:21|0.00018289
22:36:22|0.00018289
22:36:24|0.00018289
22:36:24|0.00018285
22:36:25|0.00018278
22:36:26|0.00018275
22:36:27|0.00018275
22:36:28|0.00018274
22:36:29|0.00018274
22:36:31|0.00018274
22:36:32|0.00018274
22:36:33|0.00018274
22:36:34|0.00018274
22:36:35|0.00018274
22:36:35|0.00018274
22:36:37|0.00018274
22:36:38|0.00018274
22:36:39|0.00018276
22:36:40|0.00018276
22:36:41|0.00018274
22:36:42|0.00018274
22:36:43|0.0001827
22:36:44|0.0001827
22:36:46|0.0001827
22:36:46|0.00018273
22:36:48|0.00018273
22:36:48|0.00018273
22:36:49|0.00018278
22:36:50|0.00018278
22:36:51|0.00018278
22:36:53|0.00018278
22:36:53|0.00018278
22:36:55|0.00018283
22:36:55|0.00018289
22:36:56|0.00018281
22:36:57|0.00018283
22:36:59|0.00018283
22:36:59|0.00018283
22:37:00|0.00018283
22:37:02|0.00018283
22:37:02|0.00018284
22:37:03|0.00018285
22:37:04|0.00018285
22:37:05|0.00018285
22:37:06|0.00018285
22:37:07|0.00018285
22:37:08|0.00018285
22:37:09|0.00018285
22:37:10|0.00018285
22:37:11|0.00018285
22:37:12|0.00018285
22:37:13|0.00018283
22:37:14|0.00018283
22:37:15|0.00018283
22:37:16|0.00018283
22:37:18|0.0001829
22:37:18|0.00018288
22:37:19|0.00018288
22:37:20|0.00018288
22:37:21|0.00018288
22:37:22|0.00018291
22:37:23|0.00018292
22:37:24|0.00018292
22:37:25|0.00018293
22:37:27|0.00018295
22:37:27|0.00018295
22:37:28|0.00018295
22:37:29|0.00018294
22:37:31|0.00018294
22:37:33|0.00018296
22:37:34|0.00018296
22:37:35|0.00018278
22:37:36|0.00018278
22:37:37|0.0001828
22:37:38|0.0001828
22:37:39|0.0001828
22:37:40|0.0001828
22:37:41|0.0001828
22:37:42|0.00018282
22:37:43|0.00018282
22:37:44|0.00018282
22:37:45|0.00018282
22:37:46|0.00018282
22:37:47|0.00018282
22:37:48|0.00018282
22:37:49|0.0001828
22:37:50|0.0001828
22:37:51|0.0001828
22:37:52|0.00018286
22:37:53|0.00018287
22:37:54|0.00018287
22:37:55|0.00018287
22:37:56|0.00018287
22:37:57|0.00018287
22:37:58|0.00018287
22:37:59|0.00018287
22:38:00|0.00018287
22:38:01|0.00018287
22:38:02|0.00018284
22:38:03|0.00018284
22:38:04|0.00018284
22:38:05|0.00018284
22:38:06|0.00018284
22:38:07|0.00018287
22:38:08|0.00018287
22:38:09|0.00018287
22:38:10|0.00018287
22:38:11|0.00018286
22:38:12|0.00018286
22:38:13|0.00018286
22:38:14|0.00018286
22:38:15|0.00018285
22:38:16|0.00018285
22:38:17|0.00018285
22:38:18|0.00018285
22:38:19|0.00018289
22:38:20|0.00018287
22:38:21|0.0001829
22:38:22|0.0001829
22:38:23|0.0001829
22:38:24|0.00018295
22:38:25|0.00018295
22:38:26|0.00018295
22:38:27|0.00018295
22:38:28|0.00018295
22:38:29|0.00018295
22:38:30|0.00018295
22:38:32|0.00018295
22:38:32|0.00018295
22:38:34|0.00018295
22:38:35|0.00018295
22:38:35|0.00018295
22:38:37|0.00018295
22:38:37|0.00018295
22:38:39|0.00018295
22:38:39|0.00018295
22:38:41|0.00018295
22:38:41|0.00018295
22:38:43|0.00018294
22:38:44|0.00018294
22:38:45|0.00018294
22:38:46|0.00018295
22:38:46|0.00018291
22:38:48|0.00018291
22:38:49|0.00018291
22:38:51|0.00018291
22:38:51|0.00018291
22:38:52|0.00018291
22:38:53|0.0001829
22:38:54|0.0001829
22:38:55|0.00018291
22:38:57|0.00018291
22:38:57|0.00018291
22:38:58|0.00018291
22:39:00|0.00018291
22:39:00|0.00018291
22:39:01|0.00018295
22:39:02|0.00018295
22:39:03|0.00018303
22:39:04|0.00018307
22:39:05|0.00018307
22:39:06|0.00018307
22:39:07|0.00018307
22:39:08|0.00018307
22:39:09|0.00018307
22:39:10|0.00018307
22:39:11|0.00018307
22:39:12|0.00018307
22:39:13|0.00018315
22:39:15|0.00018315
22:39:16|0.00018317
22:39:17|0.00018317
22:39:18|0.00018317
22:39:19|0.00018317
22:39:20|0.00018324
22:39:21|0.00018324
22:39:22|0.00018323
22:39:23|0.00018323
22:39:24|0.00018323
22:39:25|0.00018323
22:39:26|0.00018322
22:39:27|0.00018323
22:39:28|0.00018323
22:39:29|0.00018323
22:39:30|0.00018323
22:39:31|0.00018329
22:39:32|0.00018329
22:39:34|0.00018329
22:39:35|0.00018329
22:39:35|0.00018329
22:39:36|0.0001833
22:39:38|0.0001833
22:39:39|0.0001833
22:39:39|0.0001833
22:39:42|0.00018327
22:39:42|0.00018327
22:39:43|0.00018327
22:39:44|0.00018327
22:39:45|0.00018327
22:39:46|0.00018327
22:39:47|0.00018327
22:39:48|0.00018327
22:39:49|0.00018328
22:39:50|0.00018328
22:39:51|0.00018328
22:39:52|0.00018335
22:39:54|0.00018335
22:39:54|0.00018335
22:39:55|0.00018335
22:39:56|0.00018335
22:39:57|0.00018332
22:39:58|0.00018332
22:39:59|0.00018332
22:40:01|0.00018328
22:40:01|0.00018328
22:40:02|0.00018329
22:40:03|0.00018328
22:40:05|0.00018328
22:40:05|0.0001833
22:40:06|0.00018338
22:40:07|0.00018338
22:40:08|0.00018338
22:40:09|0.00018335
22:40:10|0.00018335
22:40:11|0.00018334
22:40:12|0.00018336
22:40:13|0.00018336
22:40:15|0.00018343
22:40:15|0.00018343
22:40:16|0.00018343
22:40:17|0.00018343
22:40:18|0.00018343
22:40:20|0.00018348
22:40:20|0.0001835
22:40:21|0.0001835
22:40:23|0.0001835
22:40:23|0.0001835
22:40:24|0.0001835
22:40:25|0.0001835
22:40:26|0.00018358
22:40:28|0.00018358
22:40:28|0.00018358
22:40:29|0.00018358
22:40:30|0.00018355
22:40:31|0.00018355
22:40:32|0.00018355
22:40:34|0.00018354
22:40:36|0.00018359
22:40:36|0.00018363
22:40:38|0.0001836
22:40:39|0.0001836
22:40:39|0.0001836
22:40:41|0.0001836
22:40:42|0.0001836
22:40:43|0.0001836
22:40:43|0.0001836
22:40:45|0.0001836
22:40:45|0.0001836
22:40:47|0.00018362
22:40:48|0.00018362
22:40:49|0.00018362
22:40:50|0.00018362
22:40:51|0.00018362
22:40:52|0.00018362
22:40:53|0.00018362
22:40:54|0.00018362
22:40:55|0.00018358
22:40:56|0.00018358
22:40:57|0.00018358
22:40:58|0.00018358
22:40:59|0.00018363
22:41:00|0.00018363
22:41:01|0.00018363
22:41:02|0.00018358
22:41:03|0.0001836
22:41:04|0.0001836
22:41:05|0.0001836
22:41:06|0.00018361
22:41:07|0.00018361
22:41:08|0.00018361
22:41:09|0.00018361
22:41:10|0.00018361
22:41:11|0.00018361
22:41:12|0.00018361
22:41:13|0.00018361
22:41:14|0.00018361
22:41:15|0.00018361
22:41:16|0.00018364
22:41:17|0.00018364
22:41:18|0.00018364
22:41:19|0.00018364
22:41:20|0.00018364
22:41:21|0.00018364
22:41:22|0.00018364
22:41:23|0.00018364
22:41:24|0.00018364
22:41:25|0.00018364
22:41:26|0.00018364
22:41:27|0.00018364
22:41:28|0.00018364
22:41:29|0.00018364
22:41:30|0.00018367
22:41:31|0.00018366
22:41:32|0.00018366
22:41:33|0.00018365
22:41:34|0.00018362
22:41:35|0.0001836
22:41:37|0.0001836
22:41:37|0.0001836
22:41:39|0.0001836
22:41:40|0.0001836
22:41:41|0.00018361
22:41:42|0.00018358
22:41:42|0.00018355
22:41:44|0.00018355
22:41:44|0.00018355
22:41:46|0.00018355
22:41:48|0.00018355
22:41:49|0.00018355
22:41:49|0.00018354
22:41:51|0.00018354
22:41:51|0.00018354
22:41:52|0.00018355
22:41:53|0.00018355
22:41:54|0.00018355
22:41:55|0.00018355
22:41:56|0.0001836
22:41:57|0.0001836
22:41:59|0.00018361
22:41:59|0.00018361
22:42:00|0.00018361
22:42:02|0.00018361
22:42:02|0.00018361
22:42:04|0.00018361
22:42:04|0.00018361
22:42:05|0.00018361
22:42:06|0.00018367
22:42:07|0.00018367
22:42:08|0.00018367
22:42:09|0.00018366
22:42:10|0.00018366
22:42:12|0.00018366
22:42:12|0.00018366
22:42:13|0.00018386
22:42:14|0.00018386
22:42:15|0.00018383
22:42:16|0.00018383
22:42:17|0.0001838
22:42:18|0.0001838
22:42:19|0.00018382
22:42:20|0.00018381
22:42:21|0.00018381
22:42:22|0.00018381
22:42:23|0.00018381
22:42:24|0.00018382
22:42:25|0.00018382
22:42:27|0.00018382
22:42:27|0.00018382
22:42:28|0.00018381
22:42:29|0.00018381
22:42:30|0.00018381
22:42:31|0.00018382
22:42:32|0.00018382
22:42:34|0.00018382
22:42:34|0.00018382
22:42:36|0.00018379
22:42:37|0.00018382
22:42:39|0.00018382
22:42:39|0.00018382
22:42:40|0.00018382
22:42:41|0.00018382
22:42:43|0.00018383
22:42:44|0.00018384
22:42:44|0.00018383
22:42:45|0.00018383
22:42:46|0.00018386
22:42:47|0.00018386
22:42:49|0.00018386
22:42:50|0.00018386
22:42:51|0.00018386
22:42:52|0.00018391
22:42:52|0.00018391
22:42:54|0.00018391
22:42:54|0.0001839
22:42:56|0.0001839
22:42:57|0.0001839
22:42:58|0.0001839
22:42:58|0.00018383
22:43:00|0.00018383
22:43:01|0.00018383
22:43:02|0.00018388
22:43:03|0.00018386
22:43:04|0.00018386
22:43:05|0.00018392
22:43:06|0.0001839
22:43:07|0.0001839
22:43:08|0.0001839
22:43:09|0.0001839
22:43:10|0.0001839
22:43:11|0.0001839
22:43:12|0.0001839
22:43:13|0.0001839
22:43:14|0.00018392
22:43:15|0.00018392
22:43:16|0.00018392
22:43:17|0.00018391
22:43:18|0.00018391
22:43:19|0.00018391
22:43:20|0.00018391
22:43:21|0.00018392
22:43:22|0.00018392
22:43:23|0.00018394
22:43:24|0.00018394
22:43:25|0.00018395
22:43:26|0.00018395
22:43:27|0.00018395
22:43:28|0.00018395
22:43:29|0.00018395
22:43:30|0.00018395
22:43:31|0.00018399
22:43:32|0.00018399
22:43:33|0.00018399
22:43:34|0.00018395
22:43:35|0.00018391
22:43:36|0.00018391
22:43:38|0.00018391
22:43:39|0.00018391
22:43:40|0.00018391
22:43:41|0.00018399
22:43:42|0.00018394
22:43:43|0.00018394
22:43:44|0.00018395
22:43:45|0.00018395
22:43:46|0.00018395
22:43:48|0.00018395
22:43:48|0.00018395
22:43:50|0.00018394
22:43:50|0.00018394
22:43:51|0.00018394
22:43:52|0.00018397
22:43:53|0.00018397
22:43:54|0.00018397
22:43:55|0.00018393
22:43:56|0.00018393
22:43:57|0.00018393
22:43:58|0.00018393
22:44:00|0.00018393
22:44:01|0.00018391
22:44:01|0.00018391
22:44:02|0.00018391
22:44:03|0.00018396
22:44:04|0.00018396
22:44:06|0.00018396
22:44:07|0.00018396
22:44:07|0.00018391
22:44:08|0.00018391
22:44:09|0.00018391
22:44:10|0.00018391
22:44:12|0.00018391
22:44:12|0.00018391
22:44:13|0.00018382
22:44:15|0.00018382
22:44:16|0.00018383
22:44:16|0.00018383
22:44:18|0.00018383
22:44:18|0.00018383
22:44:19|0.00018383
22:44:20|0.00018383
22:44:22|0.00018383
22:44:22|0.00018383
22:44:24|0.00018386
22:44:24|0.00018386
22:44:25|0.00018386
22:44:26|0.00018386
22:44:27|0.00018386
22:44:28|0.00018386
22:44:30|0.00018386
22:44:30|0.00018386
22:44:31|0.00018386
22:44:32|0.00018386
22:44:34|0.00018386
22:44:34|0.00018393
22:44:35|0.00018393
22:44:36|0.00018393
22:44:38|0.00018393
22:44:40|0.00018392
22:44:41|0.00018392
22:44:42|0.00018392
22:44:43|0.00018392
22:44:44|0.00018392
22:44:45|0.00018392
22:44:46|0.00018393
22:44:47|0.00018392
22:44:49|0.00018392
22:44:50|0.00018392
22:44:51|0.00018393
22:44:51|0.00018393
22:44:52|0.00018393
22:44:53|0.00018393
22:44:54|0.00018393
22:44:55|0.00018398
22:44:56|0.00018398
22:44:58|0.00018397
22:44:58|0.00018397
22:44:59|0.00018397
22:45:00|0.00018397
22:45:01|0.00018397
22:45:03|0.00018394
22:45:03|0.00018394
22:45:04|0.00018395
22:45:05|0.00018399
22:45:06|0.00018404
22:45:07|0.00018403
22:45:08|0.00018403
22:45:10|0.00018403
22:45:11|0.00018403
22:45:12|0.00018404
22:45:13|0.00018404
22:45:14|0.00018404
22:45:15|0.00018404
22:45:16|0.00018403
22:45:17|0.00018403
22:45:18|0.00018403
22:45:19|0.00018403
22:45:20|0.00018401
22:45:21|0.00018401
22:45:22|0.00018401
22:45:23|0.00018403
22:45:24|0.00018403
22:45:25|0.00018403
22:45:26|0.00018403
22:45:27|0.00018403
22:45:28|0.00018403
22:45:29|0.00018403
22:45:30|0.00018403
22:45:31|0.00018403
22:45:32|0.00018403
22:45:33|0.00018403
22:45:34|0.00018403
22:45:35|0.00018403
22:45:36|0.00018403
22:45:37|0.00018398
22:45:38|0.00018398
22:45:40|0.00018398
22:45:41|0.00018398
22:45:42|0.00018398
22:45:43|0.00018398
22:45:44|0.00018404
22:45:45|0.00018404
22:45:46|0.00018404
22:45:47|0.00018404
22:45:48|0.00018404
22:45:49|0.00018404
22:45:50|0.00018404
22:45:52|0.00018404
22:45:52|0.00018404
22:45:54|0.00018405
22:45:54|0.00018406
22:45:55|0.00018406
22:45:57|0.00018406
22:45:57|0.00018407
22:45:58|0.00018404
22:45:59|0.00018404
22:46:00|0.00018404
22:46:01|0.00018404
22:46:03|0.00018405
22:46:03|0.00018406
22:46:04|0.00018406
22:46:06|0.00018407
22:46:07|0.00018406
22:46:08|0.00018406
22:46:08|0.00018406
22:46:10|0.00018406
22:46:11|0.00018406
22:46:11|0.00018406
22:46:12|0.00018406
22:46:14|0.00018406
22:46:14|0.00018406
22:46:16|0.00018406
22:46:16|0.00018406
22:46:17|0.00018406
22:46:19|0.00018406
22:46:19|0.00018406
22:46:20|0.00018398
22:46:21|0.00018396
22:46:23|0.00018396
22:46:24|0.00018396
22:46:25|0.00018396
22:46:25|0.00018396
22:46:26|0.00018402
22:46:27|0.00018402
22:46:28|0.00018402
22:46:30|0.00018402
22:46:31|0.00018402
22:46:32|0.00018402
22:46:32|0.00018402
22:46:33|0.00018402
22:46:34|0.00018402
22:46:36|0.00018402
22:46:37|0.00018394
22:46:37|0.00018394
22:46:38|0.00018394
22:46:39|0.00018386
22:46:41|0.00018386
22:46:42|0.00018386
22:46:44|0.00018386
22:46:44|0.00018386
22:46:46|0.00018386
22:46:46|0.00018386
22:46:48|0.00018386
22:46:49|0.00018386
22:46:49|0.00018378
22:46:50|0.00018371
22:46:52|0.00018371
22:46:52|0.00018371
22:46:53|0.00018371
22:46:55|0.00018371
22:46:55|0.00018371
22:46:57|0.00018381
22:46:57|0.00018379
22:46:58|0.00018384
22:46:59|0.00018384
22:47:01|0.00018384
22:47:02|0.00018384
22:47:03|0.00018384
22:47:04|0.00018384
22:47:05|0.00018384
22:47:06|0.00018384
22:47:07|0.00018384
22:47:08|0.00018384
22:47:09|0.00018384
22:47:10|0.00018384
22:47:11|0.00018384
22:47:12|0.00018384
22:47:13|0.00018384
22:47:14|0.0001838
22:47:15|0.0001838
22:47:16|0.0001838
22:47:17|0.0001838
22:47:18|0.0001838
22:47:19|0.0001838
22:47:20|0.0001838
22:47:21|0.0001838
22:47:22|0.0001838
22:47:23|0.0001838
22:47:24|0.0001838
22:47:25|0.0001838
22:47:26|0.0001838
22:47:27|0.0001838
22:47:28|0.0001838
22:47:29|0.00018379
22:47:30|0.00018379
22:47:31|0.00018381
22:47:32|0.00018381
22:47:33|0.00018381
22:47:34|0.00018377
22:47:35|0.00018377
22:47:36|0.00018377
22:47:37|0.00018376
22:47:38|0.00018376
22:47:40|0.00018376
22:47:41|0.00018376
22:47:42|0.00018372
22:47:43|0.00018372
22:47:44|0.00018372
22:47:45|0.00018372
22:47:46|0.00018372
22:47:47|0.00018372
22:47:48|0.00018372
22:47:49|0.00018372
22:47:50|0.00018372
22:47:51|0.00018373
22:47:52|0.00018373
22:47:53|0.00018373
22:47:54|0.00018373
22:47:55|0.00018373
22:47:56|0.00018379
22:47:57|0.00018379
22:47:58|0.00018379
22:47:59|0.00018379
22:48:00|0.00018379
22:48:02|0.00018379
22:48:02|0.00018379
22:48:04|0.00018379
22:48:04|0.00018379
22:48:05|0.00018379
22:48:06|0.00018379
22:48:08|0.00018379
22:48:08|0.00018379
22:48:10|0.00018379
22:48:11|0.00018379
22:48:11|0.00018378
22:48:12|0.00018378
22:48:13|0.00018378
22:48:14|0.00018378
22:48:15|0.00018378
22:48:16|0.00018378
22:48:18|0.00018378
22:48:19|0.00018379
22:48:21|0.00018379
22:48:21|0.00018379
22:48:22|0.00018379
22:48:23|0.00018379
22:48:24|0.00018379
22:48:25|0.00018379
22:48:26|0.00018379
22:48:27|0.00018379
22:48:28|0.00018379
22:48:29|0.00018379
22:48:30|0.00018379
22:48:31|0.00018381
22:48:32|0.00018381
22:48:33|0.00018381
22:48:34|0.00018379
22:48:35|0.00018379
22:48:36|0.00018379
22:48:37|0.00018379
22:48:38|0.00018379
22:48:39|0.00018379
22:48:40|0.00018379
22:48:42|0.00018387
22:48:44|0.00018389
22:48:44|0.00018388
22:48:45|0.00018388
22:48:46|0.00018388
22:48:48|0.00018388
22:48:48|0.00018388
22:48:49|0.0001839
22:48:51|0.0001839
22:48:51|0.0001839
22:48:53|0.0001839
22:48:53|0.0001839
22:48:55|0.0001839
22:48:55|0.00018389
22:48:56|0.00018385
22:48:57|0.00018385
22:48:58|0.00018385
22:49:00|0.00018385
22:49:00|0.00018385
22:49:01|0.00018385
22:49:03|0.00018385
22:49:04|0.00018385
22:49:04|0.00018385
22:49:06|0.00018393
22:49:07|0.00018393
22:49:08|0.00018402
22:49:09|0.00018402
22:49:09|0.00018396
22:49:10|0.00018396
22:49:12|0.00018396
22:49:12|0.00018396
22:49:14|0.00018396
22:49:15|0.00018396
22:49:16|0.00018396
22:49:17|0.000184
22:49:17|0.000184
22:49:19|0.000184
22:49:20|0.000184
22:49:21|0.000184
22:49:22|0.000184
22:49:23|0.000184
22:49:24|0.000184
22:49:25|0.000184
22:49:26|0.000184
22:49:26|0.000184
22:49:28|0.000184
22:49:29|0.000184
22:49:30|0.000184
22:49:31|0.000184
22:49:32|0.000184
22:49:33|0.000184
22:49:34|0.00018399
22:49:35|0.00018399
22:49:36|0.000184
22:49:37|0.000184
22:49:38|0.00018402
22:49:39|0.00018402
22:49:40|0.00018401
22:49:41|0.00018401
22:49:42|0.000184
22:49:44|0.00018398
22:49:45|0.00018398
22:49:46|0.00018398
22:49:47|0.00018398
22:49:48|0.00018397
22:49:49|0.00018398
22:49:50|0.00018398
22:49:52|0.00018398
22:49:53|0.00018398
22:49:54|0.00018398
22:49:54|0.00018398
22:49:56|0.00018398
22:49:57|0.00018398
22:49:57|0.00018408
22:49:58|0.00018408
22:49:59|0.00018408
22:50:01|0.00018408
22:50:02|0.00018408
22:50:02|0.00018409
22:50:04|0.00018409
22:50:05|0.00018409
22:50:06|0.00018409
22:50:06|0.00018411
22:50:08|0.0001841
22:50:10|0.00018405
22:50:10|0.00018405
22:50:11|0.00018405
22:50:12|0.00018405
22:50:13|0.00018405
22:50:14|0.00018404
22:50:15|0.00018404
22:50:16|0.00018404
22:50:17|0.00018404
22:50:18|0.00018404
22:50:19|0.00018404
22:50:20|0.00018404
22:50:21|0.00018404
22:50:22|0.00018404
22:50:23|0.00018406
22:50:24|0.00018406
22:50:25|0.00018406
22:50:27|0.00018406
22:50:27|0.00018406
22:50:28|0.00018406
22:50:29|0.00018406
22:50:30|0.00018407
22:50:31|0.00018407
22:50:32|0.00018407
22:50:33|0.00018407
22:50:34|0.00018407
22:50:35|0.00018407
22:50:37|0.00018407
22:50:37|0.00018407
22:50:38|0.00018407
22:50:39|0.00018407
22:50:41|0.00018407
22:50:41|0.00018406
22:50:43|0.00018406
22:50:44|0.00018413
22:50:45|0.00018413
22:50:46|0.0001841
22:50:47|0.0001841
22:50:48|0.0001841
22:50:49|0.0001841
22:50:50|0.00018411
22:50:51|0.00018411
22:50:52|0.00018411
22:50:53|0.0001841
22:50:54|0.0001841
22:50:55|0.0001841
22:50:56|0.0001841
22:50:57|0.0001841
22:50:58|0.0001841
22:50:59|0.0001841
22:51:00|0.0001841
22:51:01|0.0001841
22:51:02|0.0001841
22:51:03|0.0001841
22:51:04|0.0001841
22:51:05|0.0001841
22:51:06|0.00018411
22:51:07|0.00018412
22:51:08|0.00018424
22:51:09|0.00018416
22:51:10|0.00018416
22:51:11|0.00018416
22:51:12|0.00018416
22:51:13|0.00018416
22:51:14|0.00018416
22:51:15|0.00018418
22:51:16|0.00018418
22:51:17|0.00018421
22:51:18|0.00018423
22:51:19|0.00018421
22:51:20|0.00018419
22:51:21|0.00018423
22:51:22|0.00018423
22:51:23|0.00018423
22:51:25|0.00018423
22:51:25|0.00018423
22:51:27|0.00018423
22:51:27|0.00018423
22:51:28|0.00018423
22:51:29|0.00018423
22:51:30|0.00018423
22:51:32|0.00018423
22:51:32|0.0001842
22:51:33|0.0001842
22:51:34|0.0001842
22:51:35|0.0001842
22:51:37|0.0001842
22:51:38|0.00018419
22:51:38|0.00018419
22:51:40|0.00018419
22:51:41|0.00018419
22:51:42|0.00018419
22:51:43|0.00018419
22:51:44|0.00018419
22:51:46|0.00018421
22:51:47|0.00018421
22:51:48|0.00018418
22:51:49|0.00018405
22:51:49|0.00018402
22:51:51|0.00018402
22:51:52|0.00018398
22:51:53|0.00018398
22:51:54|0.00018398
22:51:55|0.00018398
22:51:56|0.00018401
22:51:56|0.00018401
22:51:58|0.00018401
22:51:59|0.00018401
22:52:00|0.00018401
22:52:01|0.00018401
22:52:02|0.00018401
22:52:03|0.00018405
22:52:04|0.00018401
22:52:05|0.00018401
22:52:06|0.00018401
22:52:07|0.00018401
22:52:08|0.00018401
22:52:09|0.00018401
22:52:10|0.00018396
22:52:11|0.00018396
22:52:12|0.00018388
22:52:14|0.00018388
22:52:14|0.00018381
22:52:15|0.00018381
22:52:16|0.00018381
22:52:17|0.00018381
22:52:18|0.00018381
22:52:19|0.00018381
22:52:20|0.00018381
22:52:21|0.00018381
22:52:22|0.00018381
22:52:23|0.00018381
22:52:24|0.00018381
22:52:25|0.00018381
22:52:26|0.0001838
22:52:27|0.0001838
22:52:28|0.0001838
22:52:29|0.0001838
22:52:30|0.0001838
22:52:31|0.0001838
22:52:32|0.0001838
22:52:33|0.0001838
22:52:34|0.0001838
22:52:35|0.0001838
22:52:37|0.0001838
22:52:37|0.0001838
22:52:38|0.0001838
22:52:40|0.0001838
22:52:41|0.0001838
22:52:41|0.00018386
22:52:42|0.00018386
22:52:44|0.00018384
22:52:44|0.00018384
22:52:46|0.00018385
22:52:48|0.0001838
22:52:49|0.0001838
22:52:49|0.0001838
22:52:51|0.00018382
22:52:51|0.00018382
22:52:52|0.00018382
22:52:54|0.00018382
22:52:55|0.00018382
22:52:55|0.00018382
22:52:57|0.00018382
22:52:58|0.00018382
22:52:58|0.00018382
22:52:59|0.0001839
22:53:00|0.00018392
22:53:01|0.00018392
22:53:02|0.00018392
22:53:04|0.0001839
22:53:04|0.0001839
22:53:06|0.0001839
22:53:07|0.0001839
22:53:08|0.0001839
22:53:09|0.0001839
22:53:10|0.0001839
22:53:11|0.0001839
22:53:12|0.0001839
22:53:13|0.0001839
22:53:14|0.0001839
22:53:15|0.0001839
22:53:17|0.0001839
22:53:17|0.0001839
22:53:18|0.0001839
22:53:19|0.0001839
22:53:21|0.0001839
22:53:21|0.0001839
22:53:22|0.0001839
22:53:23|0.0001839
22:53:24|0.0001839
22:53:25|0.0001839
22:53:27|0.0001839
22:53:27|0.0001839
22:53:29|0.0001839
22:53:29|0.0001839
22:53:30|0.0001839
22:53:31|0.0001839
22:53:32|0.0001839
22:53:33|0.0001839
22:53:34|0.0001839
22:53:35|0.0001839
22:53:36|0.00018386
22:53:37|0.00018386
22:53:38|0.00018386
22:53:39|0.00018386
22:53:40|0.00018386
22:53:41|0.00018386
22:53:42|0.00018386
22:53:43|0.00018386
22:53:44|0.00018386
22:53:45|0.00018387
22:53:46|0.00018387
22:53:47|0.00018387
22:53:48|0.00018387
22:53:50|0.00018388
22:53:51|0.00018388
22:53:51|0.00018388
22:53:53|0.00018388
22:53:54|0.00018388
22:53:55|0.00018388
22:53:56|0.00018388
22:53:57|0.00018388
22:53:58|0.00018388
22:53:59|0.00018389
22:54:00|0.00018389
22:54:01|0.000184
22:54:02|0.000184
22:54:03|0.000184
22:54:04|0.000184
22:54:05|0.000184
22:54:06|0.000184
22:54:07|0.000184
22:54:08|0.000184
22:54:09|0.000184
22:54:10|0.00018394
22:54:11|0.00018394
22:54:12|0.00018394
22:54:13|0.00018394
22:54:14|0.00018395
22:54:15|0.00018394
22:54:16|0.00018394
22:54:17|0.00018394
22:54:18|0.00018394
22:54:19|0.00018394
22:54:20|0.00018394
22:54:21|0.00018394
22:54:22|0.00018394
22:54:23|0.00018394
22:54:24|0.00018394
22:54:25|0.00018397
22:54:26|0.00018397
22:54:28|0.00018397
22:54:29|0.00018397
22:54:29|0.00018397
22:54:30|0.00018397
22:54:32|0.00018397
22:54:32|0.00018397
22:54:34|0.00018397
22:54:34|0.00018397
22:54:35|0.00018398
22:54:36|0.00018398
22:54:38|0.00018398
22:54:39|0.00018398
22:54:40|0.00018398
22:54:41|0.00018398
22:54:42|0.00018398
22:54:43|0.00018398
22:54:44|0.00018398
22:54:45|0.00018396
22:54:45|0.00018396
22:54:47|0.00018396
22:54:49|0.00018396
22:54:50|0.00018396
22:54:51|0.00018397
22:54:52|0.00018397
22:54:53|0.00018397
22:54:54|0.00018396
22:54:55|0.00018396
22:54:56|0.00018397
22:54:57|0.00018397
22:54:58|0.00018399
22:54:59|0.00018399
22:55:00|0.00018399
22:55:02|0.00018399
22:55:02|0.00018399
22:55:03|0.000184
22:55:05|0.00018402
22:55:06|0.00018402
22:55:07|0.00018402
22:55:07|0.00018402
22:55:08|0.00018402
22:55:09|0.00018399
22:55:10|0.00018399
22:55:11|0.00018399
22:55:12|0.00018399
22:55:13|0.00018399
22:55:14|0.00018401
22:55:15|0.00018388
22:55:16|0.00018397
22:55:17|0.00018397
22:55:19|0.00018397
22:55:19|0.00018397
22:55:20|0.00018397
22:55:21|0.00018397
22:55:22|0.00018397
22:55:23|0.00018392
22:55:24|0.00018392
22:55:26|0.00018392
22:55:26|0.00018392
22:55:27|0.00018392
22:55:28|0.00018397
22:55:29|0.00018397
22:55:30|0.00018397
22:55:31|0.00018396
22:55:32|0.00018396
22:55:33|0.00018396
22:55:34|0.00018396
22:55:35|0.00018396
22:55:36|0.00018397
22:55:37|0.00018397
22:55:39|0.00018397
22:55:39|0.00018397
22:55:40|0.00018397
22:55:41|0.00018395
22:55:42|0.00018395
22:55:43|0.00018394
22:55:44|0.00018394
22:55:45|0.00018395
22:55:46|0.00018398
22:55:47|0.00018398
22:55:49|0.00018398
22:55:50|0.00018398
22:55:51|0.00018398
22:55:52|0.00018398
22:55:53|0.00018402
22:55:55|0.00018398
22:55:55|0.00018403
22:55:56|0.00018403
22:55:58|0.00018403
22:55:58|0.00018402
22:56:00|0.00018402
22:56:01|0.00018402
22:56:02|0.00018402
22:56:03|0.00018402
22:56:04|0.00018402
22:56:05|0.00018402
22:56:05|0.00018402
22:56:06|0.00018402
22:56:07|0.00018402
22:56:08|0.00018402
22:56:10|0.00018402
22:56:11|0.00018402
22:56:11|0.00018402
22:56:12|0.00018398
22:56:14|0.00018398
22:56:15|0.00018398
22:56:16|0.00018398
22:56:17|0.00018395
22:56:18|0.00018395
22:56:19|0.00018394
22:56:20|0.00018394
22:56:21|0.00018394
22:56:22|0.00018394
22:56:23|0.00018394
22:56:24|0.00018394
22:56:25|0.0001839
22:56:26|0.0001839
22:56:27|0.0001839
22:56:28|0.0001839
22:56:29|0.0001839
22:56:30|0.0001839
22:56:31|0.0001839
22:56:32|0.0001839
22:56:33|0.00018394
22:56:34|0.00018394
22:56:35|0.00018394
22:56:36|0.00018394
22:56:37|0.00018393
22:56:38|0.00018393
22:56:39|0.00018393
22:56:40|0.00018393
22:56:42|0.00018393
22:56:42|0.00018393
22:56:43|0.00018396
22:56:44|0.00018396
22:56:45|0.00018396
22:56:46|0.00018396
22:56:47|0.00018396
22:56:48|0.00018396
22:56:49|0.00018396
22:56:50|0.00018396
22:56:52|0.00018396
22:56:53|0.00018396
22:56:54|0.00018396
22:56:55|0.00018398
22:56:56|0.00018398
22:56:57|0.00018398
22:56:58|0.00018395
22:56:59|0.00018395
22:57:00|0.00018395
22:57:01|0.00018395
22:57:02|0.00018395
22:57:03|0.00018395
22:57:04|0.00018395
22:57:05|0.00018395
22:57:06|0.00018395
22:57:07|0.00018394
22:57:08|0.00018394
22:57:09|0.00018394
22:57:10|0.00018394
22:57:11|0.00018396
22:57:12|0.00018396
22:57:13|0.00018396
22:57:14|0.00018399
22:57:16|0.00018399
22:57:17|0.00018399
22:57:17|0.00018399
22:57:18|0.00018399
22:57:20|0.00018402
22:57:20|0.00018402
22:57:21|0.00018402
22:57:22|0.00018402
22:57:23|0.00018402
22:57:24|0.00018402
22:57:26|0.00018401
22:57:26|0.00018401
22:57:28|0.00018401
22:57:29|0.00018401
22:57:29|0.00018401
22:57:30|0.00018401
22:57:31|0.00018401
22:57:32|0.00018401
22:57:33|0.00018401
22:57:34|0.000184
22:57:35|0.000184
22:57:36|0.000184
22:57:37|0.000184
22:57:38|0.000184
22:57:39|0.000184
22:57:40|0.000184
22:57:41|0.000184
22:57:43|0.00018402
22:57:43|0.00018402
22:57:44|0.00018402
22:57:45|0.00018402
22:57:47|0.00018402
22:57:47|0.00018402
22:57:48|0.00018402
22:57:50|0.00018402
22:57:50|0.00018402
22:57:52|0.00018399
22:57:54|0.00018399
22:57:54|0.00018399
22:57:55|0.00018399
22:57:57|0.00018398
22:57:58|0.00018398
22:57:59|0.00018398
22:58:00|0.00018398
22:58:01|0.00018398
22:58:03|0.00018398
22:58:03|0.00018398
22:58:04|0.00018398
22:58:06|0.00018398
22:58:07|0.00018398
22:58:07|0.00018398
22:58:08|0.00018398
22:58:09|0.00018398
22:58:10|0.00018398
22:58:11|0.00018399
22:58:13|0.00018399
22:58:13|0.00018399
22:58:14|0.00018399
22:58:16|0.00018399
22:58:16|0.00018399
22:58:18|0.00018399
22:58:18|0.00018399
22:58:20|0.00018398
22:58:21|0.00018398
22:58:21|0.00018398
22:58:23|0.00018398
22:58:23|0.00018398
22:58:24|0.00018398
22:58:25|0.00018398
22:58:26|0.00018398
22:58:27|0.00018398
22:58:29|0.00018398
22:58:29|0.00018398
22:58:30|0.00018398
22:58:32|0.00018398
22:58:32|0.00018398
22:58:34|0.00018398
22:58:34|0.00018398
22:58:35|0.00018398
22:58:36|0.00018398
22:58:37|0.00018398
22:58:38|0.00018398
22:58:40|0.00018402
22:58:40|0.00018404
22:58:41|0.00018404
22:58:43|0.00018408
22:58:43|0.00018408
22:58:45|0.00018408
22:58:46|0.00018408
22:58:46|0.00018408
22:58:47|0.00018408
22:58:49|0.00018407
22:58:49|0.00018407
22:58:51|0.00018407
22:58:52|0.00018407
22:58:53|0.00018407
22:58:54|0.00018407
22:58:55|0.00018407
22:58:56|0.00018407
22:58:57|0.00018407
22:58:58|0.00018407
22:58:59|0.00018407
22:59:01|0.00018407
22:59:02|0.00018408
22:59:02|0.00018407
22:59:03|0.00018406
22:59:05|0.00018406
22:59:05|0.00018406
22:59:06|0.00018405
22:59:07|0.00018407
22:59:09|0.00018407
22:59:09|0.00018407
22:59:10|0.00018407
22:59:11|0.00018407
22:59:12|0.00018405
22:59:14|0.00018405
22:59:14|0.00018405
22:59:16|0.00018405
22:59:16|0.00018405
22:59:17|0.00018411
22:59:18|0.00018411
22:59:19|0.00018411
22:59:20|0.00018411
22:59:21|0.00018409
22:59:23|0.00018409
22:59:23|0.00018409
22:59:24|0.00018409
22:59:25|0.00018409
22:59:26|0.00018409
22:59:28|0.00018409
22:59:29|0.00018409
22:59:29|0.00018409
22:59:30|0.00018407
22:59:31|0.00018409
22:59:32|0.00018409
22:59:33|0.00018409
22:59:35|0.00018409
22:59:36|0.00018409
22:59:36|0.00018409
22:59:37|0.00018409
22:59:38|0.00018411
22:59:39|0.00018411
22:59:40|0.00018411
22:59:42|0.00018411
22:59:43|0.00018411
22:59:44|0.00018411
22:59:45|0.00018411
22:59:45|0.00018411
22:59:47|0.00018411
22:59:48|0.00018411
22:59:48|0.00018411
22:59:49|0.00018411
22:59:51|0.00018411
22:59:51|0.00018411
22:59:52|0.00018411
22:59:54|0.00018411
22:59:55|0.00018411
22:59:56|0.00018411
22:59:57|0.00018414
22:59:58|0.00018414
22:59:59|0.00018414
23:00:00|0.00018414
23:00:02|0.00018414
23:00:03|0.00018414
23:00:03|0.00018417
23:00:04|0.00018419
23:00:05|0.0001842
23:00:06|0.00018426
23:00:07|0.00018417
23:00:08|0.00018417
23:00:09|0.00018417
23:00:10|0.00018417
23:00:11|0.00018417
23:00:12|0.00018417
23:00:13|0.00018414
23:00:14|0.00018414
23:00:15|0.00018414
23:00:16|0.00018414
23:00:17|0.00018414
23:00:18|0.00018414
23:00:19|0.00018414
23:00:20|0.00018414
23:00:21|0.00018414
23:00:23|0.00018411
23:00:23|0.00018411
23:00:24|0.00018411
23:00:25|0.00018411
23:00:26|0.00018406
23:00:27|0.00018406
23:00:28|0.00018406
23:00:29|0.00018398
23:00:30|0.00018398
23:00:31|0.000184
23:00:32|0.00018397
23:00:33|0.00018397
23:00:34|0.00018397
23:00:35|0.00018397
23:00:36|0.00018391
23:00:37|0.00018391
23:00:38|0.00018391
23:00:39|0.00018388
23:00:40|0.00018388
23:00:41|0.00018388
23:00:42|0.00018389
23:00:43|0.00018388
23:00:44|0.00018388
23:00:45|0.00018388
23:00:46|0.00018388
23:00:48|0.00018388
23:00:48|0.00018388
23:00:49|0.00018388
23:00:50|0.00018388
23:00:51|0.00018388
23:00:52|0.00018388
23:00:54|0.00018389
23:00:54|0.00018389
23:00:55|0.00018389
23:00:57|0.00018384
23:00:58|0.00018385
23:00:58|0.00018385
23:00:59|0.00018385
23:01:00|0.0001839
23:01:01|0.00018387
23:01:02|0.00018387
23:01:04|0.00018387
23:01:04|0.00018387
23:01:05|0.00018387
23:01:06|0.00018385
23:01:08|0.00018385
23:01:09|0.00018385
23:01:09|0.00018385
23:01:10|0.00018385
23:01:11|0.00018385
23:01:13|0.00018385
23:01:14|0.00018382
23:01:15|0.00018382
23:01:16|0.00018383
23:01:16|0.00018383
23:01:18|0.00018382
23:01:19|0.00018383
23:01:19|0.00018382
23:01:21|0.00018378
23:01:22|0.00018378
23:01:22|0.00018378
23:01:23|0.00018378
23:01:25|0.00018375
23:01:26|0.00018375
23:01:26|0.00018375
23:01:28|0.00018378
23:01:29|0.0001836
23:01:30|0.0001836
23:01:30|0.00018374
23:01:32|0.00018374
23:01:33|0.00018376
23:01:34|0.00018376
23:01:35|0.00018376
23:01:36|0.00018376
23:01:37|0.00018376
23:01:38|0.00018372
23:01:39|0.00018372
23:01:40|0.00018372
23:01:41|0.00018372
23:01:42|0.00018372
23:01:43|0.00018363
23:01:44|0.00018369
23:01:45|0.00018366
23:01:46|0.00018366
23:01:47|0.00018366
23:01:48|0.00018368
23:01:49|0.00018368
23:01:50|0.0001837
23:01:51|0.0001837
23:01:52|0.0001837
23:01:53|0.0001837
23:01:54|0.00018368
23:01:56|0.00018368
23:01:57|0.00018368
23:01:57|0.00018368
23:01:59|0.00018364
23:02:00|0.00018364
23:02:01|0.00018366
23:02:02|0.00018367
23:02:02|0.00018366
23:02:05|0.00018366
23:02:05|0.00018366
23:02:06|0.00018367
23:02:08|0.00018367
23:02:08|0.00018367
23:02:09|0.00018367
23:02:11|0.00018367
23:02:12|0.00018365
23:02:12|0.00018366
23:02:13|0.00018366
23:02:14|0.00018366
23:02:15|0.00018366
23:02:16|0.00018366
23:02:17|0.00018364
23:02:18|0.00018364
23:02:19|0.00018364
23:02:20|0.00018364
23:02:22|0.00018361
23:02:22|0.00018361
23:02:24|0.00018364
23:02:24|0.00018364
23:02:25|0.00018364
23:02:26|0.00018364
23:02:27|0.00018364
23:02:28|0.00018364
23:02:29|0.00018364
23:02:30|0.00018364
23:02:31|0.00018364
23:02:33|0.00018345
23:02:33|0.00018344
23:02:35|0.00018344
23:02:35|0.00018352
23:02:36|0.00018352
23:02:38|0.00018353
23:02:38|0.00018354
23:02:40|0.00018354
23:02:40|0.00018354
23:02:42|0.00018354
23:02:43|0.00018354
23:02:43|0.00018354
23:02:44|0.00018354
23:02:45|0.00018354
23:02:47|0.00018354
23:02:47|0.00018353
23:02:48|0.00018353
23:02:49|0.00018353
23:02:51|0.00018353
23:02:51|0.00018353
23:02:53|0.00018353
23:02:54|0.00018353
23:02:54|0.00018353
23:02:56|0.00018353
23:02:57|0.00018353
23:02:57|0.00018353
23:02:58|0.00018365
23:03:00|0.00018365
23:03:01|0.00018365
23:03:02|0.00018365
23:03:03|0.00018365
23:03:04|0.00018365
23:03:05|0.00018365
23:03:06|0.00018363
23:03:07|0.00018363
23:03:08|0.00018363
23:03:09|0.00018362
23:03:10|0.00018362
23:03:11|0.00018362
23:03:12|0.00018362
23:03:13|0.00018351
23:03:14|0.00018351
23:03:15|0.00018351
23:03:16|0.00018351
23:03:17|0.00018351
23:03:18|0.00018351
23:03:19|0.00018345
23:03:20|0.00018345
23:03:21|0.00018345
23:03:22|0.00018345
23:03:23|0.00018345
23:03:24|0.00018345
23:03:25|0.00018345
23:03:26|0.00018352
23:03:27|0.00018352
23:03:28|0.00018352
23:03:29|0.00018353
23:03:30|0.00018353
23:03:31|0.00018352
23:03:32|0.00018352
23:03:33|0.00018352
23:03:34|0.00018361
23:03:35|0.00018361
23:03:36|0.00018361
23:03:37|0.00018361
23:03:38|0.00018356
23:03:39|0.00018356
23:03:40|0.00018356
23:03:41|0.00018356
23:03:42|0.00018356
23:03:43|0.00018355
23:03:44|0.00018355
23:03:45|0.00018355
23:03:46|0.00018355
23:03:47|0.00018355
23:03:48|0.00018355
23:03:49|0.00018355
23:03:50|0.00018355
23:03:51|0.00018355
23:03:52|0.00018355
23:03:53|0.00018355
23:03:54|0.00018355
23:03:55|0.00018355
23:03:57|0.00018355
23:03:58|0.00018359
23:03:59|0.00018358
23:04:00|0.00018358
23:04:02|0.00018359
23:04:03|0.00018358
23:04:03|0.00018358
23:04:05|0.00018358
23:04:05|0.00018358
23:04:07|0.00018358
23:04:07|0.00018358
23:04:09|0.00018358
23:04:10|0.00018358
23:04:11|0.00018358
23:04:12|0.00018359
23:04:12|0.00018359
23:04:13|0.00018359
23:04:14|0.00018359
23:04:16|0.00018359
23:04:17|0.00018359
23:04:17|0.00018359
23:04:18|0.00018359
23:04:19|0.00018366
23:04:20|0.00018366
23:04:21|0.00018366
23:04:22|0.00018366
23:04:24|0.00018366
23:04:25|0.00018366
23:04:26|0.0001837
23:04:27|0.00018372
23:04:28|0.00018369
23:04:28|0.00018369
23:04:29|0.00018369
23:04:31|0.00018366
23:04:31|0.00018368
23:04:32|0.0001837
23:04:33|0.0001837
23:04:34|0.0001837
23:04:36|0.0001837
23:04:37|0.0001837
23:04:38|0.0001837
23:04:38|0.00018369
23:04:40|0.00018369
23:04:41|0.00018369
23:04:42|0.00018369
23:04:42|0.00018369
23:04:43|0.00018368
23:04:45|0.00018369
23:04:46|0.00018369
23:04:47|0.00018369
23:04:48|0.00018369
23:04:49|0.00018369
23:04:50|0.00018369
23:04:51|0.00018369
23:04:51|0.00018369
23:04:53|0.00018364
23:04:54|0.00018364
23:04:55|0.00018365
23:04:56|0.00018365
23:04:56|0.00018363
23:04:59|0.00018363
23:04:59|0.00018363
23:05:00|0.00018363
23:05:01|0.00018363
23:05:02|0.00018363
23:05:04|0.00018356
23:05:04|0.00018356
23:05:06|0.00018356
23:05:07|0.00018353
23:05:07|0.00018354
23:05:09|0.00018354
23:05:09|0.00018354
23:05:10|0.00018354
23:05:12|0.00018354
23:05:13|0.00018354
23:05:14|0.00018354
23:05:15|0.00018354
23:05:15|0.00018355
23:05:16|0.00018354
23:05:18|0.00018354
23:05:19|0.00018355
23:05:20|0.00018355
23:05:21|0.00018355
23:05:22|0.00018354
23:05:23|0.00018354
23:05:24|0.00018357
23:05:25|0.00018357
23:05:26|0.00018357
23:05:27|0.00018357
23:05:28|0.00018357
23:05:29|0.00018357
23:05:30|0.00018361
23:05:31|0.00018361
23:05:32|0.00018361
23:05:33|0.00018361
23:05:34|0.00018361
23:05:35|0.00018361
23:05:36|0.00018361
23:05:37|0.00018362
23:05:38|0.00018362
23:05:39|0.00018362
23:05:40|0.00018362
23:05:41|0.00018362
23:05:42|0.00018362
23:05:43|0.00018365
23:05:44|0.00018363
23:05:45|0.00018363
23:05:46|0.00018363
23:05:47|0.00018363
23:05:48|0.00018363
23:05:49|0.00018363
23:05:50|0.00018363
23:05:51|0.00018371
23:05:52|0.00018373
23:05:53|0.00018376
23:05:54|0.00018377
23:05:55|0.0001838
23:05:56|0.0001838
23:05:57|0.0001838
23:05:58|0.0001838
23:05:59|0.0001838
23:06:00|0.0001838
23:06:01|0.0001838
23:06:02|0.0001838
23:06:03|0.0001838
23:06:04|0.0001838
23:06:05|0.0001838
23:06:06|0.00018383
23:06:07|0.00018383
23:06:08|0.00018383
23:06:09|0.00018383
23:06:10|0.00018383
23:06:11|0.00018383
23:06:12|0.00018383
23:06:13|0.00018383
23:06:14|0.0001838
23:06:15|0.0001838
23:06:16|0.00018379
23:06:17|0.00018379
23:06:18|0.00018379
23:06:19|0.00018377
23:06:20|0.00018377
23:06:21|0.00018377
23:06:22|0.00018378
23:06:23|0.00018378
23:06:24|0.00018378
23:06:25|0.00018378
23:06:26|0.00018378
23:06:27|0.00018375
23:06:28|0.00018375
23:06:29|0.00018376
23:06:30|0.00018376
23:06:31|0.00018375
23:06:32|0.00018375
23:06:33|0.00018375
23:06:34|0.00018375
23:06:35|0.00018375
23:06:36|0.00018375
23:06:37|0.00018375
23:06:38|0.00018375
23:06:39|0.00018375
23:06:40|0.00018375
23:06:41|0.00018383
23:06:42|0.00018383
23:06:43|0.00018383
23:06:44|0.00018381
23:06:45|0.00018381
23:06:46|0.00018382
23:06:47|0.00018382
23:06:48|0.00018387
23:06:49|0.00018387
23:06:50|0.00018387
23:06:51|0.00018387
23:06:52|0.00018387
23:06:53|0.00018387
23:06:54|0.00018387
23:06:55|0.00018387
23:06:56|0.00018387
23:06:57|0.00018387
23:06:58|0.00018387
23:06:59|0.00018387
23:07:01|0.00018387
23:07:02|0.00018387
23:07:03|0.00018387
23:07:04|0.00018387
23:07:05|0.00018387
23:07:06|0.00018387
23:07:07|0.00018393
23:07:08|0.00018391
23:07:09|0.00018391
23:07:10|0.00018391
23:07:11|0.00018391
23:07:12|0.00018391
23:07:13|0.00018391
23:07:14|0.00018388
23:07:15|0.00018388
23:07:16|0.00018388
23:07:17|0.00018388
23:07:18|0.0001839
23:07:19|0.00018391
23:07:20|0.00018391
23:07:21|0.00018391
23:07:22|0.00018391
23:07:23|0.00018391
23:07:24|0.00018391
23:07:25|0.00018394
23:07:26|0.00018394
23:07:27|0.00018394
23:07:28|0.00018391
23:07:29|0.00018387
23:07:30|0.00018387
23:07:31|0.00018387
23:07:32|0.00018382
23:07:33|0.00018382
23:07:34|0.00018382
23:07:35|0.00018378
23:07:36|0.00018377
23:07:37|0.00018377
23:07:38|0.00018377
23:07:39|0.00018377
23:07:40|0.00018377
23:07:41|0.00018377
23:07:42|0.00018377
23:07:43|0.00018375
23:07:44|0.00018374
23:07:45|0.00018374
23:07:46|0.00018374
23:07:47|0.00018374
23:07:48|0.00018374
23:07:49|0.00018371
23:07:50|0.00018371
23:07:51|0.00018371
23:07:52|0.00018371
23:07:53|0.00018371
23:07:54|0.00018371
23:07:55|0.00018371
23:07:56|0.00018371
23:07:57|0.00018371
23:07:58|0.00018371
23:07:59|0.00018371
23:08:01|0.00018371
23:08:03|0.00018371
23:08:04|0.00018371
23:08:05|0.00018371
23:08:05|0.00018373
23:08:07|0.00018374
23:08:07|0.00018374
23:08:08|0.00018372
23:08:09|0.00018372
23:08:10|0.00018372
23:08:11|0.00018373
23:08:12|0.00018373
23:08:13|0.00018373
23:08:14|0.00018373
23:08:15|0.00018373
23:08:16|0.00018373
23:08:17|0.00018373
23:08:19|0.00018373
23:08:19|0.00018373
23:08:21|0.00018373
23:08:22|0.00018377
23:08:22|0.00018377
23:08:24|0.00018377
23:08:24|0.00018377
23:08:25|0.00018377
23:08:26|0.00018377
23:08:27|0.00018377
23:08:29|0.00018378
23:08:29|0.00018378
23:08:30|0.00018378
23:08:31|0.00018378
23:08:32|0.00018378
23:08:33|0.00018378
23:08:35|0.00018376
23:08:35|0.00018376
23:08:37|0.00018376
23:08:37|0.00018376
23:08:38|0.00018376
23:08:40|0.00018376
23:08:40|0.0001838
23:08:42|0.0001838
23:08:43|0.0001838
23:08:43|0.0001838
23:08:45|0.0001838
23:08:45|0.00018385
23:08:47|0.00018385
23:08:47|0.00018385
23:08:48|0.00018385
23:08:49|0.00018385
23:08:50|0.00018385
23:08:51|0.00018385
23:08:52|0.00018385
23:08:54|0.00018381
23:08:55|0.00018381
23:08:55|0.00018381
23:08:56|0.00018381
23:08:58|0.00018381
23:08:58|0.00018383
23:08:59|0.00018383
23:09:01|0.00018383
23:09:03|0.00018383
23:09:03|0.00018383
23:09:05|0.00018384
23:09:06|0.00018384
23:09:07|0.00018384
23:09:08|0.00018384
23:09:09|0.00018384
23:09:10|0.00018384
23:09:11|0.00018384
23:09:12|0.00018384
23:09:13|0.00018383
23:09:14|0.00018383
23:09:15|0.00018386
23:09:16|0.00018386
23:09:17|0.00018386
23:09:18|0.00018386
23:09:19|0.00018386
23:09:20|0.00018386
23:09:21|0.00018386
23:09:22|0.00018386
23:09:23|0.00018386
23:09:24|0.00018386
23:09:25|0.00018385
23:09:26|0.00018385
23:09:27|0.00018386
23:09:28|0.00018386
23:09:29|0.00018386
23:09:30|0.00018386
23:09:31|0.00018386
23:09:32|0.00018385
23:09:33|0.00018386
23:09:34|0.00018386
23:09:35|0.00018386
23:09:36|0.00018379
23:09:37|0.00018379
23:09:38|0.00018379
23:09:39|0.00018379
23:09:40|0.00018379
23:09:41|0.00018379
23:09:42|0.00018379
23:09:43|0.00018379
23:09:44|0.00018379
23:09:45|0.00018379
23:09:46|0.00018379
23:09:47|0.00018379
23:09:48|0.00018379
23:09:49|0.00018385
23:09:51|0.00018388
23:09:51|0.00018385
23:09:52|0.00018385
23:09:53|0.00018385
23:09:54|0.00018386
23:09:55|0.00018386
23:09:56|0.00018386
23:09:57|0.00018386
23:09:58|0.00018386
23:09:59|0.00018386
23:10:00|0.00018386
23:10:01|0.00018386
23:10:02|0.00018386
23:10:03|0.00018386
23:10:05|0.00018386
23:10:05|0.0001839
23:10:07|0.0001839
23:10:07|0.0001839
23:10:09|0.0001839
23:10:10|0.0001839
23:10:11|0.0001839
23:10:12|0.0001839
23:10:13|0.00018388
23:10:14|0.00018388
23:10:15|0.00018388
23:10:16|0.00018388
23:10:17|0.00018386
23:10:18|0.00018375
23:10:19|0.0001837
23:10:20|0.00018363
23:10:21|0.00018363
23:10:22|0.0001836
23:10:23|0.00018357
23:10:24|0.00018357
23:10:25|0.0001836
23:10:26|0.0001836
23:10:27|0.0001836
23:10:28|0.0001836
23:10:29|0.0001836
23:10:30|0.0001836
23:10:31|0.0001836
23:10:32|0.00018356
23:10:33|0.00018356
23:10:34|0.00018356
23:10:35|0.00018356
23:10:36|0.00018355
23:10:37|0.00018355
23:10:38|0.00018358
23:10:39|0.00018358
23:10:40|0.00018358
23:10:41|0.00018358
23:10:42|0.00018358
23:10:43|0.00018358
23:10:44|0.00018358
23:10:45|0.00018365
23:10:46|0.00018365
23:10:47|0.00018365
23:10:48|0.00018365
23:10:49|0.00018365
23:10:50|0.00018359
23:10:51|0.00018359
23:10:52|0.00018359
23:10:53|0.00018359
23:10:54|0.00018359
23:10:55|0.00018357
23:10:56|0.00018357
23:10:57|0.00018357
23:10:58|0.00018357
23:10:59|0.00018357
23:11:00|0.00018357
23:11:01|0.00018353
23:11:02|0.00018353
23:11:03|0.00018353
23:11:04|0.00018357
23:11:05|0.00018358
23:11:07|0.00018358
23:11:07|0.00018358
23:11:09|0.00018361
23:11:10|0.00018359
23:11:10|0.00018359
23:11:12|0.00018357
23:11:12|0.00018354
23:11:14|0.00018351
23:11:15|0.00018352
23:11:16|0.00018353
23:11:17|0.00018353
23:11:18|0.00018349
23:11:18|0.00018349
23:11:20|0.00018352
23:11:20|0.00018352
23:11:21|0.00018358
23:11:22|0.00018358
23:11:24|0.00018358
23:11:25|0.00018358
23:11:26|0.00018363
23:11:27|0.00018363
23:11:28|0.00018363
23:11:28|0.00018363
23:11:30|0.00018363
23:11:31|0.00018363
23:11:31|0.00018363
23:11:33|0.00018363
23:11:34|0.00018363
23:11:35|0.00018364
23:11:36|0.00018364
23:11:37|0.00018364
23:11:38|0.00018364
23:11:39|0.00018364
23:11:40|0.00018364
23:11:41|0.00018364
23:11:42|0.00018364
23:11:43|0.00018364
23:11:44|0.00018364
23:11:45|0.00018364
23:11:46|0.00018358
23:11:47|0.00018358
23:11:48|0.00018358
23:11:49|0.00018358
23:11:50|0.00018358
23:11:51|0.00018355
23:11:52|0.00018355
23:11:53|0.00018357
23:11:54|0.00018357
23:11:55|0.00018357
23:11:56|0.00018355
23:11:57|0.00018358
23:11:58|0.00018358
23:11:59|0.00018358
23:12:00|0.00018358
23:12:01|0.00018358
23:12:02|0.00018358
23:12:03|0.00018358
23:12:04|0.00018358
23:12:05|0.00018358
23:12:06|0.00018358
23:12:07|0.00018358
23:12:08|0.00018358
23:12:09|0.00018359
23:12:10|0.00018359
23:12:11|0.00018359
23:12:12|0.00018359
23:12:14|0.00018357
23:12:14|0.0001835
23:12:16|0.00018354
23:12:16|0.00018354
23:12:17|0.00018354
23:12:18|0.00018354
23:12:19|0.00018354
23:12:20|0.00018355
23:12:21|0.00018355
23:12:22|0.00018355
23:12:23|0.00018355
23:12:24|0.00018355
23:12:25|0.00018363
23:12:26|0.00018363
23:12:27|0.00018363
23:12:28|0.00018363
23:12:29|0.00018363
23:12:31|0.00018363
23:12:32|0.00018363
23:12:32|0.00018363
23:12:33|0.00018357
23:12:34|0.00018357
23:12:35|0.00018357
23:12:36|0.00018357
23:12:37|0.00018357
23:12:38|0.00018357
23:12:39|0.00018357
23:12:40|0.00018357
23:12:41|0.00018357
23:12:43|0.00018357
23:12:43|0.00018357
23:12:44|0.00018357
23:12:46|0.00018357
23:12:46|0.00018357
23:12:47|0.00018357
23:12:48|0.00018357
23:12:49|0.00018367
23:12:50|0.00018367
23:12:51|0.00018367
23:12:52|0.00018367
23:12:53|0.00018367
23:12:55|0.00018361
23:12:55|0.00018361
23:12:56|0.00018361
23:12:57|0.00018361
23:12:58|0.00018361
23:12:59|0.00018361
23:13:00|0.00018361
23:13:01|0.00018361
23:13:03|0.00018367
23:13:04|0.00018371
23:13:05|0.00018376
23:13:07|0.00018376
23:13:08|0.00018374
23:13:08|0.00018374
23:13:10|0.00018374
23:13:10|0.0001838
23:13:11|0.0001838
23:13:13|0.0001838
23:13:13|0.0001838
23:13:14|0.0001838
23:13:15|0.0001838
23:13:17|0.0001838
23:13:18|0.0001838
23:13:19|0.00018369
23:13:19|0.00018369
23:13:21|0.00018369
23:13:22|0.00018369
23:13:23|0.0001837
23:13:24|0.00018368
23:13:25|0.00018368
23:13:27|0.00018369
23:13:27|0.00018369
23:13:29|0.00018369
23:13:29|0.00018369
23:13:30|0.00018369
23:13:32|0.00018369
23:13:32|0.00018369
23:13:33|0.00018369
23:13:34|0.00018369
23:13:35|0.00018369
23:13:36|0.00018369
23:13:37|0.00018369
23:13:38|0.00018369
23:13:39|0.00018369
23:13:40|0.00018369
23:13:41|0.00018373
23:13:42|0.00018377
23:13:43|0.00018377
23:13:44|0.00018377
23:13:45|0.00018377
23:13:46|0.00018377
23:13:47|0.00018377
23:13:49|0.00018377
23:13:49|0.00018377
23:13:50|0.00018377
23:13:51|0.00018377
23:13:52|0.0001837
23:13:53|0.00018377
23:13:54|0.00018377
23:13:55|0.00018378
23:13:56|0.00018376
23:13:58|0.00018376
23:13:59|0.00018376
23:14:00|0.00018379
23:14:00|0.00018379
23:14:01|0.00018379
23:14:02|0.00018379
23:14:03|0.00018379
23:14:04|0.00018379
23:14:06|0.00018379
23:14:07|0.00018379
23:14:09|0.00018379
23:14:09|0.00018379
23:14:11|0.00018379
23:14:12|0.00018379
23:14:13|0.00018379
23:14:13|0.00018379
23:14:15|0.00018379
23:14:16|0.00018379
23:14:16|0.00018379
23:14:18|0.00018379
23:14:18|0.00018367
23:14:20|0.00018373
23:14:21|0.00018373
23:14:22|0.00018376
23:14:23|0.00018373
23:14:23|0.00018373
23:14:25|0.00018373
23:14:26|0.00018377
23:14:26|0.00018373
23:14:28|0.00018373
23:14:29|0.00018373
23:14:30|0.00018373
23:14:31|0.00018377
23:14:32|0.00018376
23:14:33|0.00018377
23:14:34|0.00018386
23:14:35|0.00018386
23:14:36|0.00018386
23:14:37|0.00018386
23:14:38|0.00018386
23:14:39|0.00018386
23:14:40|0.00018386
23:14:41|0.00018386
23:14:42|0.00018384
23:14:43|0.00018384
23:14:44|0.00018384
23:14:45|0.00018384
23:14:46|0.00018384
23:14:47|0.00018386
23:14:48|0.00018386
23:14:49|0.00018386
23:14:50|0.00018386
23:14:51|0.00018386
23:14:52|0.00018386
23:14:53|0.00018385
23:14:54|0.00018385
23:14:55|0.00018385
23:14:56|0.00018385
23:14:57|0.00018384
23:14:58|0.00018383
23:14:59|0.00018383
23:15:00|0.00018383
23:15:01|0.00018383
23:15:02|0.00018383
23:15:03|0.00018383
23:15:04|0.00018381
23:15:05|0.00018384
23:15:06|0.00018388
23:15:07|0.00018388
23:15:08|0.00018388
23:15:09|0.00018388
23:15:11|0.00018387
23:15:11|0.00018387
23:15:13|0.00018392
23:15:13|0.00018392
23:15:14|0.00018392
23:15:16|0.00018392
23:15:17|0.00018392
23:15:18|0.00018392
23:15:18|0.00018395
23:15:20|0.00018404
23:15:21|0.00018404
23:15:22|0.00018403
23:15:23|0.000184
23:15:24|0.000184
23:15:25|0.000184
23:15:26|0.00018404
23:15:27|0.00018404
23:15:28|0.00018404
23:15:29|0.00018404
23:15:30|0.00018404
23:15:31|0.00018403
23:15:32|0.00018402
23:15:33|0.00018402
23:15:34|0.00018402
23:15:35|0.00018402
23:15:36|0.00018402
23:15:37|0.00018402
23:15:38|0.00018395
23:15:39|0.00018395
23:15:40|0.00018395
23:15:41|0.00018395
23:15:42|0.00018395
23:15:43|0.00018395
23:15:44|0.00018395
23:15:45|0.00018395
23:15:46|0.00018395
23:15:47|0.00018395
23:15:48|0.00018396
23:15:49|0.00018399
23:15:50|0.00018399
23:15:51|0.00018395
23:15:52|0.00018395
23:15:53|0.00018395
23:15:54|0.00018395
23:15:55|0.00018393
23:15:56|0.00018393
23:15:57|0.00018393
23:15:58|0.00018393
23:15:59|0.00018393
23:16:00|0.00018394
23:16:01|0.0001839
23:16:02|0.00018391
23:16:03|0.00018391
23:16:04|0.00018391
23:16:05|0.00018391
23:16:06|0.00018391
23:16:07|0.00018391
23:16:08|0.00018391
23:16:09|0.00018383
23:16:10|0.00018383
23:16:11|0.00018383
23:16:12|0.0001838
23:16:13|0.00018383
23:16:14|0.00018383
23:16:15|0.00018385
23:16:16|0.00018388
23:16:17|0.00018388
23:16:18|0.00018388
23:16:19|0.00018388
23:16:20|0.00018388
23:16:22|0.00018388
23:16:22|0.00018388
23:16:23|0.00018388
23:16:25|0.00018388
23:16:25|0.00018406
23:16:27|0.00018406
23:16:27|0.00018402
23:16:28|0.00018402
23:16:29|0.00018402
23:16:31|0.00018402
23:16:31|0.00018402
23:16:32|0.00018403
23:16:33|0.00018403
23:16:34|0.00018403
23:16:35|0.00018401
23:16:36|0.00018401
23:16:37|0.00018401
23:16:38|0.00018401
23:16:39|0.00018401
23:16:40|0.00018401
23:16:41|0.00018401
23:16:43|0.00018401
23:16:43|0.00018399
23:16:44|0.00018399
23:16:46|0.00018404
23:16:47|0.00018404
23:16:47|0.00018404
23:16:48|0.00018404
23:16:49|0.00018404
23:16:50|0.00018404
23:16:52|0.00018404
23:16:52|0.00018404
23:16:53|0.00018404
23:16:55|0.00018399
23:16:55|0.00018399
23:16:56|0.00018399
23:16:57|0.00018399
23:16:58|0.00018399
23:16:59|0.00018399
23:17:01|0.00018399
23:17:01|0.00018399
23:17:02|0.00018401
23:17:03|0.00018403
23:17:04|0.00018403
23:17:05|0.00018403
23:17:06|0.00018403
23:17:07|0.00018403
23:17:08|0.00018403
23:17:10|0.00018403
23:17:11|0.00018403
23:17:12|0.00018403
23:17:13|0.00018404
23:17:14|0.00018404
23:17:15|0.00018404
23:17:16|0.00018404
23:17:17|0.00018404
23:17:18|0.00018404
23:17:19|0.00018404
23:17:20|0.00018404
23:17:21|0.0001841
23:17:22|0.00018407
23:17:23|0.00018407
23:17:24|0.00018407
23:17:25|0.00018412
23:17:26|0.00018412
23:17:27|0.00018412
23:17:28|0.00018412
23:17:29|0.00018412
23:17:30|0.00018412
23:17:31|0.00018412
23:17:32|0.00018412
23:17:33|0.00018412
23:17:34|0.00018412
23:17:35|0.00018412
23:17:36|0.00018411
23:17:37|0.00018411
23:17:38|0.00018411
23:17:39|0.00018411
23:17:40|0.00018411
23:17:41|0.00018411
23:17:42|0.00018411
23:17:43|0.00018411
23:17:44|0.00018411
23:17:45|0.00018411
23:17:46|0.00018411
23:17:47|0.00018413
23:17:48|0.00018413
23:17:49|0.00018413
23:17:50|0.00018414
23:17:51|0.00018414
23:17:52|0.0001841
23:17:53|0.00018411
23:17:55|0.00018411
23:17:55|0.00018411
23:17:56|0.00018411
23:17:57|0.00018411
23:17:59|0.00018411
23:18:00|0.00018411
23:18:01|0.00018411
23:18:02|0.00018411
23:18:03|0.00018411
23:18:04|0.00018411
23:18:05|0.00018411
23:18:06|0.00018411
23:18:07|0.00018413
23:18:08|0.00018413
23:18:09|0.00018413
23:18:10|0.00018411
23:18:12|0.00018411
23:18:12|0.00018411
23:18:13|0.00018411
23:18:15|0.00018411
23:18:15|0.00018411
23:18:17|0.00018421
23:18:18|0.00018421
23:18:19|0.00018421
23:18:20|0.00018421
23:18:21|0.00018421
23:18:22|0.00018423
23:18:23|0.00018422
23:18:24|0.00018422
23:18:25|0.00018422
23:18:26|0.00018422
23:18:27|0.00018422
23:18:28|0.00018426
23:18:29|0.00018426
23:18:30|0.00018429
23:18:31|0.00018429
23:18:32|0.00018427
23:18:33|0.00018427
23:18:34|0.00018427
23:18:35|0.00018427
23:18:36|0.00018429
23:18:37|0.00018429
23:18:38|0.00018429
23:18:39|0.00018429
23:18:40|0.00018429
23:18:41|0.00018432
23:18:42|0.00018432
23:18:43|0.00018432
23:18:44|0.00018432
23:18:45|0.00018432
23:18:46|0.00018432
23:18:47|0.00018432
23:18:48|0.00018432
23:18:49|0.00018432
23:18:50|0.00018432
23:18:51|0.00018437
23:18:52|0.00018438
23:18:53|0.00018438
23:18:55|0.00018438
23:18:56|0.00018438
23:18:57|0.00018438
23:18:58|0.00018438
23:18:59|0.00018438
23:19:00|0.00018438
23:19:01|0.0001844
23:19:02|0.00018442
23:19:03|0.00018444
23:19:04|0.00018445
23:19:05|0.00018445
23:19:06|0.00018445
23:19:07|0.00018445
23:19:08|0.00018447
23:19:09|0.00018447
23:19:10|0.00018454
23:19:11|0.00018457
23:19:13|0.00018457
23:19:14|0.00018457
23:19:15|0.00018457
23:19:16|0.00018456
23:19:17|0.00018456
23:19:18|0.00018457
23:19:19|0.00018457
23:19:20|0.00018457
23:19:21|0.00018457
23:19:22|0.00018456
23:19:23|0.00018456
23:19:24|0.00018457
23:19:25|0.00018457
23:19:26|0.00018457
23:19:27|0.00018458
23:19:28|0.00018458
23:19:29|0.00018458
23:19:30|0.00018458
23:19:31|0.00018458
23:19:32|0.00018459
23:19:33|0.00018459
23:19:34|0.00018457
23:19:35|0.00018457
23:19:36|0.00018457
23:19:37|0.00018457
23:19:38|0.00018457
23:19:39|0.00018457
23:19:40|0.00018457
23:19:41|0.00018457
23:19:42|0.00018457
23:19:43|0.00018457
23:19:44|0.00018456
23:19:45|0.00018457
23:19:46|0.00018457
23:19:47|0.00018457
23:19:48|0.00018457
23:19:49|0.00018457
23:19:50|0.00018457
23:19:51|0.00018457
23:19:52|0.00018456
23:19:53|0.00018456
23:19:54|0.00018456
23:19:56|0.00018456
23:19:56|0.00018456
23:19:57|0.00018456
23:19:58|0.00018456
23:19:59|0.00018456
23:20:00|0.00018456
23:20:01|0.00018459
23:20:02|0.00018459
23:20:03|0.00018459
23:20:05|0.00018458
23:20:05|0.00018458
23:20:06|0.00018458
23:20:07|0.00018458
23:20:08|0.00018458
23:20:09|0.00018458
23:20:10|0.00018458
23:20:11|0.00018456
23:20:12|0.00018456
23:20:14|0.00018452
23:20:16|0.00018448
23:20:16|0.00018448
23:20:17|0.00018447
23:20:18|0.00018452
23:20:19|0.00018456
23:20:21|0.00018456
23:20:21|0.00018456
23:20:22|0.00018456
23:20:24|0.00018456
23:20:25|0.00018456
23:20:25|0.00018456
23:20:27|0.00018456
23:20:28|0.00018456
23:20:28|0.00018456
23:20:30|0.00018456
23:20:30|0.00018456
23:20:31|0.00018456
23:20:32|0.00018456
23:20:33|0.00018452
23:20:34|0.00018452
23:20:36|0.00018452
23:20:36|0.00018452
23:20:37|0.00018452
23:20:39|0.00018452
23:20:39|0.00018452
23:20:40|0.00018452
23:20:41|0.0001846
23:20:42|0.00018462
23:20:43|0.00018464
23:20:44|0.00018464
23:20:45|0.00018464
23:20:46|0.00018464
23:20:47|0.00018464
23:20:48|0.00018464
23:20:50|0.00018464
23:20:50|0.00018464
23:20:51|0.00018464
23:20:52|0.00018464
23:20:54|0.00018464
23:20:55|0.00018464
23:20:55|0.00018464
23:20:56|0.00018464
23:20:58|0.00018464
23:20:58|0.00018464
23:20:59|0.00018464
23:21:01|0.00018464
23:21:02|0.00018459
23:21:03|0.00018459
23:21:04|0.0001846
23:21:05|0.0001846
23:21:06|0.0001846
23:21:07|0.0001846
23:21:08|0.00018462
23:21:09|0.00018462
23:21:10|0.0001846
23:21:11|0.0001846
23:21:12|0.0001846
23:21:13|0.0001846
23:21:14|0.0001846
23:21:15|0.00018466
23:21:17|0.00018466
23:21:17|0.00018466
23:21:18|0.00018467
23:21:20|0.00018467
23:21:20|0.00018467
23:21:21|0.00018467
23:21:22|0.00018467
23:21:23|0.00018467
23:21:24|0.00018467
23:21:25|0.00018467
23:21:26|0.00018467
23:21:27|0.00018467
23:21:29|0.00018472
23:21:29|0.00018472
23:21:30|0.00018472
23:21:31|0.00018472
23:21:33|0.00018472
23:21:33|0.00018472
23:21:35|0.00018472
23:21:35|0.00018472
23:21:36|0.00018472
23:21:37|0.00018471
23:21:39|0.00018471
23:21:40|0.00018471
23:21:40|0.00018472
23:21:41|0.00018472
23:21:42|0.00018473
23:21:43|0.00018473
23:21:45|0.00018472
23:21:45|0.00018472
23:21:46|0.00018472
23:21:48|0.00018466
23:21:48|0.00018466
23:21:49|0.00018462
23:21:51|0.00018462
23:21:51|0.00018462
23:21:53|0.00018465
23:21:53|0.00018465
23:21:55|0.00018465
23:21:55|0.00018465
23:21:57|0.00018466
23:21:58|0.00018466
23:21:59|0.00018466
23:22:00|0.00018466
23:22:01|0.00018466
23:22:02|0.00018463
23:22:03|0.00018462
23:22:04|0.00018462
23:22:05|0.00018462
23:22:06|0.00018462
23:22:07|0.00018462
23:22:08|0.00018462
23:22:09|0.00018464
23:22:10|0.00018464
23:22:11|0.00018464
23:22:12|0.00018464
23:22:13|0.00018464
23:22:14|0.00018462
23:22:16|0.00018462
23:22:16|0.0001845
23:22:18|0.0001845
23:22:19|0.0001845
23:22:20|0.00018452
23:22:20|0.00018454
23:22:22|0.0001846
23:22:23|0.0001846
23:22:23|0.0001846
23:22:25|0.0001846
23:22:26|0.0001846
23:22:27|0.0001846
23:22:28|0.0001846
23:22:28|0.00018458
23:22:29|0.00018458
23:22:31|0.00018458
23:22:32|0.00018458
23:22:34|0.00018459
23:22:35|0.00018459
23:22:35|0.00018465
23:22:36|0.00018459
23:22:37|0.00018459
23:22:38|0.00018459
23:22:39|0.00018459
23:22:40|0.00018459
23:22:42|0.00018459
23:22:42|0.00018459
23:22:43|0.00018459
23:22:44|0.00018459
23:22:45|0.00018459
23:22:46|0.00018459
23:22:47|0.00018459
23:22:49|0.00018459
23:22:49|0.00018459
23:22:50|0.00018459
23:22:51|0.00018459
23:22:52|0.00018459
23:22:53|0.00018459
23:22:54|0.00018458
23:22:55|0.00018459
23:22:56|0.00018459
23:22:57|0.00018459
23:22:58|0.00018459
23:22:59|0.00018459
23:23:00|0.00018458
23:23:01|0.00018459
23:23:02|0.00018459
23:23:03|0.00018459
23:23:04|0.00018459
23:23:05|0.00018459
23:23:07|0.00018459
23:23:07|0.00018459
23:23:08|0.00018461
23:23:10|0.00018461
23:23:10|0.00018461
23:23:11|0.0001846
23:23:13|0.0001846
23:23:13|0.0001846
23:23:14|0.0001846
23:23:15|0.0001846
23:23:16|0.0001846
23:23:18|0.0001846
23:23:19|0.0001846
23:23:20|0.0001846
23:23:21|0.0001847
23:23:22|0.0001847
23:23:23|0.0001847
23:23:24|0.0001847
23:23:25|0.0001847
23:23:26|0.0001847
23:23:28|0.0001847
23:23:28|0.0001847
23:23:30|0.0001847
23:23:30|0.00018468
23:23:31|0.00018468
23:23:32|0.00018468
23:23:33|0.00018468
23:23:34|0.00018468
23:23:35|0.00018468
23:23:37|0.00018468
23:23:37|0.00018467
23:23:39|0.00018467
23:23:39|0.00018467
23:23:40|0.00018467
23:23:41|0.00018467
23:23:42|0.00018467
23:23:43|0.00018467
23:23:45|0.00018468
23:23:45|0.00018468
23:23:46|0.00018468
23:23:48|0.00018468
23:23:49|0.00018468
23:23:50|0.00018468
23:23:50|0.00018468
23:23:51|0.00018468
23:23:53|0.00018473
23:23:53|0.00018473
23:23:54|0.00018473
23:23:55|0.00018472
23:23:56|0.00018472
23:23:58|0.00018472
23:23:58|0.00018472
23:23:59|0.00018471
23:24:00|0.00018471
23:24:01|0.00018471
23:24:03|0.00018471
23:24:03|0.00018471
23:24:04|0.00018471
23:24:05|0.00018471
23:24:07|0.00018471
23:24:08|0.00018472
23:24:09|0.00018472
23:24:09|0.00018472
23:24:10|0.00018472
23:24:11|0.00018472
23:24:12|0.00018472
23:24:13|0.00018472
23:24:14|0.00018472
23:24:16|0.00018473
23:24:17|0.00018479
23:24:18|0.00018479
23:24:20|0.00018479
23:24:20|0.00018479
23:24:22|0.00018481
23:24:22|0.0001848
23:24:23|0.0001848
23:24:25|0.0001848
23:24:25|0.0001848
23:24:26|0.0001848
23:24:27|0.00018481
23:24:29|0.00018481
23:24:29|0.00018481
23:24:31|0.00018483
23:24:31|0.00018482
23:24:32|0.00018482
23:24:34|0.00018482
23:24:35|0.00018482
23:24:35|0.00018482
23:24:37|0.00018482
23:24:37|0.00018482
23:24:38|0.00018485
23:24:40|0.00018485
23:24:41|0.00018485
23:24:42|0.00018485
23:24:43|0.00018485
23:24:44|0.00018485
23:24:44|0.00018485
23:24:46|0.00018484
23:24:47|0.00018484
23:24:48|0.00018488
23:24:49|0.00018488
23:24:49|0.00018488
23:24:51|0.00018488
23:24:52|0.00018488
23:24:53|0.00018488
23:24:53|0.00018489
23:24:55|0.00018489
23:24:55|0.00018489
23:24:57|0.00018489
23:24:57|0.00018489
23:24:59|0.00018489
23:25:00|0.00018489
23:25:00|0.00018489
23:25:02|0.00018489
23:25:03|0.00018489
23:25:05|0.0001849
23:25:05|0.00018489
23:25:06|0.00018489
23:25:07|0.00018489
23:25:08|0.00018489
23:25:09|0.00018489
23:25:10|0.00018489
23:25:11|0.00018489
23:25:12|0.00018489
23:25:13|0.00018489
23:25:14|0.00018494
23:25:15|0.00018494
23:25:16|0.00018493
23:25:17|0.00018494
23:25:19|0.00018494
23:25:19|0.00018494
23:25:20|0.00018494
23:25:22|0.00018494
23:25:23|0.00018495
23:25:23|0.00018495
23:25:24|0.00018495
23:25:26|0.00018495
23:25:26|0.00018495
23:25:28|0.00018497
23:25:28|0.000185
23:25:30|0.000185
23:25:30|0.000185
23:25:31|0.000185
23:25:33|0.000185
23:25:33|0.000185
23:25:35|0.000185
23:25:35|0.000185
23:25:37|0.000185
23:25:37|0.000185
23:25:38|0.000185
23:25:39|0.000185
23:25:41|0.000185
23:25:42|0.000185
23:25:43|0.000185
23:25:44|0.000185
23:25:45|0.00018496
23:25:46|0.00018496
23:25:47|0.00018496
23:25:48|0.00018496
23:25:49|0.00018498
23:25:50|0.00018498
23:25:51|0.00018498
23:25:52|0.000185
23:25:53|0.000185
23:25:54|0.000185
23:25:55|0.000185
23:25:56|0.000185
23:25:57|0.00018499
23:25:58|0.00018497
23:25:59|0.00018497
23:26:00|0.00018497
23:26:01|0.00018497
23:26:02|0.00018497
23:26:03|0.000185
23:26:04|0.00018499
23:26:05|0.000185
23:26:06|0.000185
23:26:07|0.00018504
23:26:08|0.00018505
23:26:09|0.00018508
23:26:10|0.00018504
23:26:11|0.00018504
23:26:12|0.00018504
23:26:13|0.00018504
23:26:14|0.00018504
23:26:15|0.00018504
23:26:16|0.00018504
23:26:17|0.00018504
23:26:18|0.00018504
23:26:20|0.00018504
23:26:21|0.00018504
23:26:22|0.00018504
23:26:23|0.00018504
23:26:24|0.00018504
23:26:25|0.00018504
23:26:26|0.00018504
23:26:28|0.000185
23:26:28|0.000185
23:26:29|0.000185
23:26:30|0.00018498
23:26:32|0.00018498
23:26:32|0.00018498
23:26:33|0.00018491
23:26:35|0.00018491
23:26:35|0.00018486
23:26:36|0.00018486
23:26:37|0.00018486
23:26:39|0.00018486
23:26:40|0.00018486
23:26:41|0.00018486
23:26:42|0.0001848
23:26:42|0.00018483
23:26:44|0.00018485
23:26:45|0.00018485
23:26:46|0.00018485
23:26:47|0.00018485
23:26:48|0.00018486
23:26:49|0.00018488
23:26:50|0.00018488
23:26:51|0.00018488
23:26:52|0.00018488
23:26:53|0.00018486
23:26:54|0.00018487
23:26:55|0.0001849
23:26:56|0.0001849
23:26:57|0.0001849
23:26:58|0.0001849
23:26:59|0.0001849
23:27:00|0.00018493
23:27:01|0.00018493
23:27:02|0.00018493
23:27:03|0.00018493
23:27:04|0.00018493
23:27:05|0.00018493
23:27:06|0.00018493
23:27:07|0.00018493
23:27:08|0.00018493
23:27:09|0.00018493
23:27:10|0.00018493
23:27:11|0.00018493
23:27:12|0.00018493
23:27:13|0.00018493
23:27:14|0.00018493
23:27:15|0.00018493
23:27:16|0.00018493
23:27:17|0.00018493
23:27:18|0.000185
23:27:19|0.00018501
23:27:20|0.00018501
23:27:21|0.00018501
23:27:22|0.00018501
23:27:23|0.00018501
23:27:24|0.00018501
23:27:25|0.00018501
23:27:26|0.00018501
23:27:27|0.00018501
23:27:28|0.00018501
23:27:30|0.00018501
23:27:30|0.00018501
23:27:31|0.00018501
23:27:32|0.000185
23:27:34|0.000185
23:27:34|0.000185
23:27:35|0.000185
23:27:37|0.000185
23:27:38|0.000185
23:27:39|0.00018502
23:27:40|0.00018505
23:27:41|0.00018505
23:27:42|0.00018505
23:27:42|0.00018505
23:27:43|0.00018505
23:27:44|0.00018505
23:27:45|0.00018505
23:27:47|0.00018505
23:27:48|0.00018505
23:27:48|0.00018506
23:27:49|0.00018514
23:27:51|0.00018512
23:27:51|0.00018512
23:27:53|0.00018512
23:27:53|0.00018515
23:27:55|0.00018515
23:27:55|0.00018515
23:27:56|0.00018515
23:27:58|0.00018515
23:27:59|0.00018515
23:27:59|0.00018515
23:28:00|0.00018512
23:28:01|0.00018511
23:28:02|0.00018511
23:28:04|0.00018511
23:28:05|0.00018511
23:28:06|0.00018512
23:28:07|0.00018512
23:28:08|0.00018512
23:28:09|0.00018512
23:28:10|0.00018512
23:28:11|0.00018512
23:28:12|0.00018512
23:28:13|0.00018512
23:28:14|0.00018512
23:28:15|0.00018534
23:28:16|0.00018526
23:28:17|0.00018532
23:28:19|0.00018526
23:28:19|0.00018525
23:28:21|0.00018525
23:28:21|0.00018517
23:28:22|0.00018517
23:28:23|0.00018525
23:28:24|0.00018525
23:28:26|0.00018525
23:28:27|0.00018532
23:28:27|0.00018527
23:28:29|0.00018527
23:28:30|0.00018527
23:28:30|0.00018527
23:28:31|0.00018527
23:28:33|0.00018527
23:28:34|0.0001853
23:28:35|0.0001853
23:28:35|0.00018531
23:28:36|0.00018531
23:28:37|0.00018531
23:28:38|0.00018525
23:28:40|0.00018523
23:28:41|0.00018523
23:28:41|0.00018523
23:28:43|0.00018523
23:28:43|0.00018523
23:28:45|0.00018519
23:28:45|0.00018519
23:28:47|0.00018525
23:28:47|0.00018523
23:28:49|0.00018523
23:28:49|0.00018523
23:28:50|0.00018523
23:28:51|0.00018523
23:28:53|0.00018523
23:28:53|0.00018526
23:28:54|0.00018532
23:28:56|0.00018532
23:28:56|0.00018533
23:28:58|0.00018533
23:28:59|0.00018533
23:29:00|0.00018534
23:29:00|0.00018534
23:29:01|0.00018534
23:29:03|0.00018531
23:29:04|0.00018531
23:29:04|0.00018531
23:29:06|0.00018533
23:29:06|0.00018533
23:29:08|0.00018533
23:29:09|0.00018538
23:29:09|0.00018538
23:29:10|0.00018538
23:29:11|0.0001854
23:29:12|0.00018535
23:29:14|0.00018527
23:29:14|0.00018527
23:29:15|0.00018527
23:29:17|0.00018531
23:29:18|0.00018531
23:29:20|0.00018527
23:29:20|0.00018527
23:29:22|0.00018528
23:29:22|0.00018528
23:29:23|0.00018528
23:29:24|0.00018528
23:29:26|0.00018528
23:29:27|0.0001853
23:29:28|0.0001853
23:29:28|0.0001853
23:29:30|0.0001853
23:29:30|0.0001853
23:29:31|0.0001853
23:29:32|0.0001853
23:29:34|0.0001853
23:29:34|0.0001853
23:29:35|0.0001853
23:29:37|0.0001853
23:29:37|0.0001853
23:29:38|0.00018531
23:29:39|0.00018531
23:29:41|0.0001853
23:29:42|0.0001853
23:29:43|0.0001853
23:29:44|0.0001853
23:29:45|0.00018531
23:29:46|0.00018535
23:29:47|0.00018535
23:29:48|0.0001853
23:29:49|0.0001853
23:29:50|0.0001853
23:29:51|0.0001853
23:29:52|0.0001853
23:29:54|0.0001853
23:29:54|0.0001853
23:29:55|0.0001853
23:29:56|0.00018531
23:29:57|0.00018531
23:29:58|0.0001853
23:29:59|0.00018531
23:30:00|0.00018531
23:30:01|0.00018531
23:30:02|0.00018527
23:30:04|0.00018533
23:30:04|0.0001853
23:30:07|0.0001853
23:30:07|0.0001853
23:30:08|0.0001853
23:30:09|0.0001853
23:30:10|0.0001853
23:30:11|0.0001853
23:30:12|0.00018527
23:30:13|0.00018527
23:30:15|0.00018527
23:30:15|0.0001853
23:30:16|0.00018532
23:30:17|0.00018532
23:30:18|0.00018532
23:30:19|0.00018532
23:30:21|0.00018533
23:30:22|0.00018519
23:30:23|0.00018519
23:30:24|0.00018524
23:30:26|0.00018524
23:30:26|0.00018524
23:30:28|0.00018529
23:30:29|0.00018526
23:30:30|0.00018526
23:30:31|0.00018526
23:30:32|0.00018521
23:30:33|0.00018521
23:30:35|0.00018516
23:30:35|0.00018509
23:30:37|0.00018509
23:30:37|0.00018509
23:30:38|0.00018509
23:30:39|0.00018512
23:30:40|0.00018512
23:30:41|0.00018512
23:30:43|0.00018512
23:30:44|0.0001851
23:30:45|0.0001851
23:30:45|0.00018512
23:30:46|0.00018512
23:30:47|0.00018503
23:30:48|0.00018503
23:30:50|0.00018503
23:30:51|0.00018503
23:30:51|0.00018503
23:30:53|0.00018503
23:30:53|0.00018503
23:30:55|0.00018503
23:30:56|0.00018503
23:30:57|0.00018503
23:30:57|0.00018503
23:30:59|0.00018503
23:30:59|0.00018503
23:31:00|0.00018503
23:31:02|0.00018503
23:31:03|0.00018504
23:31:04|0.00018504
23:31:04|0.00018499
23:31:06|0.00018499
23:31:07|0.00018499
23:31:08|0.00018499
23:31:09|0.00018499
23:31:09|0.00018499
23:31:10|0.00018499
23:31:11|0.00018499
23:31:12|0.00018504
23:31:14|0.00018504
23:31:15|0.00018504
23:31:16|0.00018504
23:31:17|0.00018504
23:31:18|0.00018501
23:31:18|0.00018501
23:31:19|0.00018506
23:31:22|0.00018505
23:31:23|0.00018505
23:31:24|0.00018502
23:31:25|0.00018502
23:31:26|0.00018502
23:31:27|0.00018502
23:31:28|0.00018502
23:31:29|0.00018504
23:31:30|0.00018504
23:31:31|0.00018504
23:31:32|0.00018504
23:31:33|0.00018504
23:31:34|0.00018504
23:31:35|0.00018504
23:31:36|0.00018504
23:31:37|0.00018504
23:31:38|0.00018504
23:31:39|0.00018506
23:31:40|0.00018506
23:31:41|0.00018506
23:31:42|0.00018497
23:31:43|0.00018497
23:31:44|0.00018497
23:31:45|0.00018497
23:31:46|0.00018497
23:31:47|0.00018497
23:31:48|0.00018498
23:31:49|0.00018498
23:31:50|0.00018498
23:31:51|0.00018498
23:31:52|0.00018498
23:31:53|0.00018498
23:31:54|0.00018498
23:31:55|0.00018498
23:31:56|0.00018506
23:31:57|0.00018501
23:31:58|0.00018504
23:31:59|0.00018507
23:32:00|0.00018507
23:32:01|0.00018507
23:32:02|0.00018507
23:32:03|0.00018507
23:32:04|0.00018515
23:32:05|0.00018513
23:32:06|0.00018518
23:32:07|0.00018518
23:32:08|0.00018509
23:32:09|0.00018508
23:32:10|0.00018508
23:32:11|0.0001851
23:32:12|0.00018517
23:32:13|0.00018517
23:32:14|0.00018517
23:32:15|0.00018517
23:32:16|0.00018516
23:32:17|0.00018516
23:32:18|0.00018521
23:32:19|0.00018521
23:32:20|0.00018522
23:32:21|0.00018522
23:32:22|0.00018522
23:32:23|0.00018522
23:32:24|0.00018522
23:32:25|0.00018524
23:32:26|0.00018524
23:32:27|0.00018524
23:32:29|0.00018524
23:32:30|0.00018526
23:32:31|0.00018526
23:32:32|0.00018525
23:32:33|0.00018525
23:32:34|0.00018525
23:32:35|0.00018525
23:32:35|0.00018525
23:32:36|0.00018525
23:32:38|0.00018525
23:32:39|0.00018525
23:32:40|0.00018531
23:32:41|0.00018534
23:32:42|0.00018534
23:32:43|0.00018532
23:32:44|0.00018532
23:32:45|0.00018539
23:32:46|0.00018539
23:32:47|0.00018536
23:32:48|0.0001854
23:32:49|0.00018546
23:32:50|0.00018546
23:32:51|0.00018546
23:32:52|0.00018543
23:32:53|0.00018543
23:32:54|0.00018543
23:32:55|0.00018543
23:32:56|0.00018543
23:32:57|0.00018543
23:32:58|0.00018544
23:32:59|0.00018544
23:33:00|0.00018544
23:33:01|0.00018544
23:33:02|0.00018535
23:33:03|0.00018536
23:33:04|0.00018536
23:33:05|0.00018536
23:33:06|0.00018536
23:33:07|0.00018536
23:33:08|0.00018536
23:33:09|0.00018536
23:33:10|0.00018536
23:33:11|0.00018536
23:33:12|0.00018536
23:33:13|0.00018536
23:33:14|0.00018534
23:33:15|0.00018534
23:33:16|0.00018534
23:33:17|0.00018534
23:33:18|0.00018534
23:33:19|0.00018534
23:33:20|0.00018531
23:33:21|0.00018531
23:33:22|0.00018531
23:33:23|0.00018531
23:33:24|0.00018531
23:33:25|0.00018533
23:33:26|0.00018533
23:33:27|0.00018533
23:33:29|0.00018533
23:33:29|0.00018533
23:33:30|0.00018533
23:33:32|0.00018533
23:33:33|0.00018533
23:33:34|0.00018533
23:33:34|0.00018533
23:33:36|0.00018533
23:33:36|0.00018533
23:33:38|0.0001853
23:33:38|0.00018531
23:33:40|0.00018531
23:33:41|0.00018531
23:33:42|0.00018533
23:33:43|0.00018533
23:33:44|0.00018532
23:33:45|0.00018532
23:33:46|0.00018532
23:33:47|0.00018532
23:33:48|0.00018532
23:33:49|0.00018532
23:33:50|0.00018532
23:33:51|0.00018532
23:33:52|0.00018532
23:33:53|0.00018529
23:33:54|0.00018529
23:33:55|0.00018529
23:33:56|0.00018529
23:33:57|0.00018529
23:33:58|0.00018529
23:33:59|0.00018529
23:34:00|0.00018529
23:34:01|0.00018529
23:34:02|0.00018529
23:34:03|0.00018529
23:34:04|0.00018529
23:34:05|0.00018532
23:34:06|0.00018531
23:34:07|0.00018529
23:34:08|0.00018529
23:34:09|0.00018529
23:34:10|0.00018529
23:34:11|0.00018529
23:34:12|0.00018529
23:34:13|0.0001852
23:34:14|0.0001852
23:34:15|0.00018519
23:34:16|0.00018519
23:34:17|0.00018519
23:34:18|0.00018519
23:34:19|0.00018519
23:34:20|0.00018519
23:34:21|0.00018519
23:34:23|0.00018525
23:34:23|0.00018525
23:34:24|0.00018525
23:34:26|0.00018525
23:34:26|0.00018525
23:34:27|0.00018525
23:34:29|0.00018525
23:34:29|0.00018525
23:34:31|0.00018525
23:34:31|0.00018525
23:34:32|0.00018525
23:34:33|0.00018525
23:34:34|0.00018525
23:34:35|0.00018525
23:34:37|0.00018525
23:34:37|0.00018525
23:34:38|0.00018525
23:34:39|0.00018525
23:34:41|0.00018525
23:34:42|0.00018525
23:34:42|0.00018519
23:34:43|0.00018519
23:34:45|0.00018519
23:34:45|0.00018519
23:34:47|0.00018519
23:34:47|0.00018519
23:34:48|0.00018519
23:34:49|0.00018519
23:34:50|0.00018519
23:34:51|0.00018519
23:34:52|0.00018519
23:34:53|0.00018513
23:34:55|0.00018513
23:34:56|0.00018513
23:34:56|0.00018513
23:34:57|0.00018513
23:34:58|0.00018515
23:35:00|0.00018515
23:35:01|0.00018514
23:35:02|0.00018514
23:35:03|0.00018514
23:35:04|0.00018513
23:35:05|0.00018513
23:35:05|0.00018513
23:35:07|0.00018513
23:35:08|0.00018517
23:35:09|0.00018512
23:35:10|0.00018511
23:35:11|0.00018511
23:35:12|0.00018512
23:35:13|0.00018512
23:35:14|0.00018512
23:35:15|0.00018513
23:35:16|0.00018512
23:35:17|0.00018512
23:35:18|0.00018513
23:35:19|0.00018513
23:35:20|0.00018513
23:35:21|0.00018513
23:35:23|0.00018513
23:35:23|0.00018513
23:35:24|0.00018516
23:35:25|0.00018516
23:35:27|0.00018516
23:35:28|0.00018516
23:35:28|0.00018517
23:35:30|0.00018515
23:35:30|0.00018515
23:35:31|0.00018515
23:35:32|0.00018515
23:35:34|0.00018515
23:35:35|0.00018515
23:35:36|0.00018515
23:35:37|0.00018515
23:35:38|0.00018515
23:35:39|0.00018515
23:35:39|0.00018515
23:35:40|0.00018515
23:35:42|0.00018515
23:35:43|0.00018515
23:35:44|0.00018515
23:35:45|0.00018521
23:35:46|0.00018521
23:35:47|0.00018521
23:35:48|0.00018521
23:35:49|0.00018521
23:35:50|0.00018521
23:35:51|0.00018515
23:35:52|0.00018515
23:35:53|0.00018515
23:35:54|0.00018521
23:35:55|0.00018521
23:35:56|0.00018521
23:35:57|0.00018521
23:35:58|0.00018521
23:35:59|0.00018519
23:36:00|0.00018519
23:36:01|0.00018519
23:36:02|0.00018519
23:36:03|0.00018519
23:36:04|0.00018515
23:36:05|0.00018517
23:36:06|0.00018517
23:36:07|0.00018517
23:36:08|0.00018517
23:36:09|0.00018517
23:36:10|0.00018517
23:36:11|0.00018517
23:36:12|0.00018521
23:36:13|0.00018517
23:36:14|0.00018518
23:36:15|0.00018518
23:36:16|0.00018514
23:36:17|0.00018514
23:36:18|0.00018514
23:36:19|0.00018514
23:36:20|0.00018514
23:36:21|0.00018514
23:36:22|0.00018514
23:36:24|0.00018514
23:36:24|0.00018514
23:36:26|0.00018515
23:36:27|0.00018515
23:36:28|0.00018514
23:36:29|0.00018514
23:36:30|0.00018515
23:36:31|0.00018515
23:36:32|0.00018515
23:36:33|0.00018515
23:36:34|0.0001851
23:36:35|0.0001851
23:36:37|0.0001851
23:36:37|0.0001851
23:36:39|0.0001851
23:36:40|0.0001851
23:36:40|0.00018505
23:36:42|0.00018505
23:36:42|0.00018505
23:36:43|0.00018505
23:36:44|0.00018505
23:36:46|0.00018501
23:36:46|0.000185
23:36:48|0.000185
23:36:49|0.000185
23:36:49|0.000185
23:36:50|0.00018501
23:36:52|0.00018501
23:36:53|0.00018501
23:36:53|0.00018501
23:36:54|0.00018501
23:36:55|0.00018501
23:36:57|0.00018501
23:36:58|0.00018501
23:36:59|0.00018501
23:37:00|0.00018501
23:37:01|0.00018502
23:37:02|0.00018502
23:37:03|0.00018504
23:37:04|0.0001851
23:37:05|0.0001851
23:37:06|0.0001851
23:37:07|0.0001851
23:37:08|0.0001851
23:37:09|0.0001851
23:37:10|0.0001851
23:37:11|0.0001851
23:37:12|0.00018505
23:37:13|0.00018505
23:37:14|0.00018505
23:37:15|0.00018505
23:37:16|0.00018505
23:37:17|0.00018509
23:37:18|0.00018509
23:37:19|0.00018509
23:37:20|0.00018508
23:37:21|0.00018508
23:37:22|0.00018508
23:37:24|0.00018508
23:37:25|0.00018508
23:37:25|0.00018508
23:37:27|0.00018508
23:37:27|0.00018508
23:37:29|0.00018508
23:37:29|0.00018508
23:37:31|0.00018508
23:37:31|0.00018508
23:37:32|0.00018508
23:37:34|0.00018508
23:37:34|0.00018508
23:37:35|0.00018508
23:37:37|0.00018502
23:37:38|0.00018502
23:37:38|0.0001851
23:37:40|0.0001851
23:37:40|0.0001851
23:37:42|0.0001851
23:37:43|0.0001851
23:37:44|0.0001851
23:37:45|0.00018514
23:37:46|0.00018514
23:37:46|0.00018514
23:37:48|0.00018509
23:37:49|0.00018509
23:37:49|0.00018509
23:37:51|0.00018509
23:37:52|0.00018507
23:37:53|0.00018507
23:37:54|0.00018507
23:37:55|0.00018507
23:37:56|0.00018507
23:37:57|0.00018507
23:37:58|0.00018507
23:37:59|0.00018507
23:38:00|0.00018507
23:38:01|0.0001851
23:38:02|0.0001851
23:38:03|0.0001851
23:38:04|0.0001851
23:38:05|0.00018523
23:38:06|0.00018518
23:38:07|0.00018518
23:38:08|0.00018518
23:38:09|0.00018518
23:38:10|0.00018518
23:38:11|0.00018518
23:38:12|0.00018518
23:38:13|0.00018518
23:38:14|0.00018523
23:38:15|0.00018524
23:38:16|0.00018524
23:38:17|0.00018524
23:38:18|0.00018524
23:38:19|0.00018524
23:38:20|0.00018524
23:38:21|0.00018524
23:38:22|0.00018534
23:38:23|0.00018534
23:38:24|0.0001853
23:38:25|0.00018536
23:38:26|0.00018535
23:38:27|0.00018539
23:38:28|0.00018535
23:38:29|0.00018535
23:38:31|0.00018535
23:38:31|0.00018535
23:38:32|0.00018543
23:38:33|0.00018538
23:38:35|0.00018538
23:38:35|0.00018538
23:38:36|0.00018538
23:38:38|0.00018538
23:38:38|0.00018538
23:38:39|0.00018537
23:38:40|0.00018537
23:38:42|0.00018537
23:38:43|0.00018537
23:38:44|0.00018537
23:38:44|0.00018537
23:38:46|0.00018537
23:38:46|0.00018537
23:38:48|0.00018537
23:38:49|0.00018537
23:38:50|0.00018543
23:38:50|0.00018543
23:38:52|0.00018543
23:38:53|0.00018543
23:38:53|0.00018543
23:38:55|0.00018543
23:38:55|0.00018543
23:38:57|0.00018543
23:38:59|0.00018543
23:38:59|0.00018543
23:39:00|0.00018543
23:39:01|0.00018543
23:39:02|0.00018531
23:39:03|0.00018538
23:39:04|0.00018538
23:39:05|0.00018538
23:39:07|0.00018538
23:39:07|0.00018538
23:39:08|0.00018538
23:39:10|0.00018538
23:39:10|0.00018538
23:39:11|0.00018538
23:39:12|0.00018535
23:39:14|0.00018535
23:39:15|0.00018535
23:39:16|0.00018535
23:39:17|0.00018535
23:39:17|0.00018535
23:39:19|0.00018535
23:39:19|0.00018535
23:39:20|0.00018535
23:39:21|0.00018535
23:39:23|0.00018535
23:39:25|0.00018535
23:39:25|0.00018534
23:39:26|0.00018531
23:39:28|0.00018531
23:39:28|0.00018531
23:39:29|0.00018531
23:39:30|0.00018531
23:39:32|0.00018536
23:39:33|0.00018536
23:39:34|0.00018531
23:39:34|0.00018531
23:39:36|0.00018531
23:39:37|0.00018531
23:39:37|0.00018531
23:39:39|0.00018531
23:39:40|0.00018527
23:39:41|0.00018527
23:39:41|0.00018527
23:39:42|0.00018527
23:39:44|0.00018527
23:39:44|0.00018528
23:39:45|0.00018528
23:39:47|0.00018528
23:39:48|0.00018528
23:39:49|0.00018528
23:39:50|0.00018528
23:39:51|0.00018528
23:39:52|0.00018528
23:39:53|0.00018526
23:39:54|0.00018526
23:39:55|0.00018526
23:39:56|0.00018526
23:39:58|0.00018526
23:39:59|0.00018526
23:39:59|0.00018524
23:40:01|0.00018524
23:40:01|0.00018513
23:40:03|0.00018521
23:40:03|0.00018516
23:40:04|0.0001852
23:40:05|0.0001852
23:40:06|0.0001852
23:40:07|0.0001852
23:40:08|0.0001852
23:40:09|0.0001852
23:40:11|0.00018513
23:40:11|0.00018511
23:40:12|0.00018503
23:40:14|0.00018503
23:40:14|0.00018503
23:40:16|0.00018503
23:40:17|0.00018503
23:40:17|0.00018512
23:40:19|0.00018512
23:40:20|0.00018512
23:40:20|0.00018512
23:40:21|0.00018512
23:40:22|0.00018516
23:40:25|0.00018513
23:40:26|0.00018513
23:40:27|0.00018513
23:40:28|0.00018514
23:40:29|0.00018514
23:40:30|0.00018512
23:40:31|0.00018512
23:40:32|0.00018512
23:40:33|0.00018512
23:40:34|0.00018528
23:40:35|0.00018528
23:40:36|0.00018528
23:40:37|0.00018528
23:40:38|0.00018528
23:40:39|0.00018528
23:40:40|0.00018528
23:40:41|0.00018528
23:40:42|0.00018528
23:40:44|0.00018512
23:40:44|0.00018512
23:40:45|0.00018512
23:40:46|0.00018513
23:40:48|0.00018513
23:40:48|0.00018513
23:40:50|0.00018513
23:40:51|0.00018513
23:40:52|0.00018513
23:40:53|0.00018513
23:40:54|0.00018507
23:40:55|0.00018507
23:40:56|0.00018499
23:40:57|0.00018499
23:40:58|0.00018499
23:40:59|0.00018491
23:41:00|0.00018491
23:41:01|0.00018491
23:41:02|0.00018482
23:41:03|0.0001848
23:41:04|0.00018478
23:41:05|0.00018478
23:41:06|0.00018478
23:41:07|0.00018474
23:41:08|0.00018475
23:41:09|0.00018475
23:41:10|0.00018475
23:41:12|0.00018478
23:41:12|0.00018477
23:41:13|0.00018477
23:41:14|0.00018477
23:41:15|0.00018477
23:41:17|0.00018477
23:41:17|0.00018477
23:41:18|0.00018474
23:41:19|0.00018474
23:41:20|0.00018473
23:41:22|0.00018477
23:41:23|0.00018478
23:41:23|0.00018478
23:41:25|0.00018478
23:41:27|0.00018478
23:41:28|0.00018478
23:41:29|0.00018478
23:41:30|0.00018478
23:41:31|0.00018478
23:41:32|0.00018478
23:41:33|0.00018478
23:41:34|0.00018476
23:41:36|0.00018476
23:41:37|0.00018476
23:41:37|0.0001847
23:41:39|0.0001847
23:41:39|0.0001847
23:41:41|0.0001847
23:41:41|0.0001847
23:41:42|0.0001847
23:41:44|0.0001847
23:41:45|0.0001847
23:41:45|0.0001847
23:41:46|0.0001847
23:41:47|0.0001847
23:41:49|0.00018473
23:41:50|0.00018473
23:41:50|0.00018473
23:41:52|0.00018473
23:41:52|0.00018473
23:41:53|0.0001847
23:41:55|0.00018471
23:41:56|0.00018471
23:41:57|0.00018471
23:41:58|0.00018472
23:41:59|0.00018472
23:41:59|0.00018472
23:42:01|0.00018472
23:42:02|0.00018472
23:42:03|0.00018472
23:42:03|0.00018475
23:42:05|0.00018471
23:42:05|0.00018471
23:42:06|0.00018471
23:42:07|0.00018471
23:42:09|0.00018476
23:42:09|0.00018473
23:42:10|0.00018476
23:42:12|0.00018476
23:42:13|0.00018464
23:42:13|0.00018464
23:42:15|0.00018467
23:42:15|0.00018467
23:42:17|0.00018467
23:42:18|0.00018471
23:42:19|0.00018471
23:42:20|0.00018471
23:42:21|0.00018471
23:42:22|0.00018471
23:42:23|0.00018471
23:42:24|0.00018471
23:42:25|0.00018471
23:42:26|0.00018471
23:42:28|0.00018471
23:42:29|0.00018471
23:42:29|0.00018468
23:42:31|0.00018468
23:42:32|0.00018466
23:42:33|0.0001847
23:42:34|0.0001847
23:42:35|0.0001847
23:42:36|0.00018471
23:42:37|0.00018471
23:42:38|0.00018471
23:42:39|0.00018482
23:42:40|0.00018482
23:42:41|0.00018482
23:42:42|0.00018482
23:42:43|0.00018482
23:42:44|0.00018482
23:42:45|0.00018482
23:42:46|0.00018482
23:42:47|0.00018482
23:42:48|0.00018482
23:42:49|0.00018482
23:42:50|0.00018482
23:42:51|0.0001848
23:42:52|0.0001848
23:42:53|0.0001848
23:42:54|0.0001848
23:42:55|0.0001848
23:42:56|0.00018493
23:42:57|0.00018493
23:42:58|0.00018493
23:42:59|0.00018493
23:43:00|0.00018493
23:43:01|0.00018493
23:43:02|0.00018493
23:43:03|0.00018493
23:43:05|0.00018493
23:43:05|0.00018493
23:43:06|0.00018481
23:43:07|0.00018481
23:43:08|0.00018481
23:43:09|0.00018481
23:43:10|0.00018481
23:43:11|0.00018481
23:43:12|0.00018481
23:43:13|0.00018481
23:43:15|0.00018481
23:43:15|0.00018481
23:43:16|0.00018481
23:43:17|0.00018481
23:43:18|0.00018481
23:43:19|0.00018481
23:43:20|0.00018482
23:43:21|0.00018482
23:43:22|0.00018482
23:43:23|0.00018483
23:43:24|0.00018483
23:43:26|0.00018482
23:43:27|0.00018482
23:43:27|0.00018482
23:43:29|0.00018482
23:43:30|0.00018482
23:43:31|0.00018486
23:43:32|0.0001849
23:43:33|0.00018492
23:43:34|0.00018492
23:43:35|0.00018492
23:43:36|0.00018492
23:43:37|0.00018492
23:43:38|0.00018492
23:43:39|0.00018492
23:43:40|0.00018492
23:43:41|0.00018492
23:43:42|0.00018492
23:43:43|0.00018492
23:43:44|0.00018492
23:43:45|0.00018491
23:43:46|0.00018491
23:43:47|0.00018491
23:43:48|0.00018491
23:43:49|0.0001849
23:43:50|0.0001849
23:43:51|0.00018492
23:43:52|0.00018492
23:43:53|0.00018492
23:43:54|0.00018492
23:43:55|0.00018492
23:43:56|0.00018492
23:43:57|0.00018492
23:43:58|0.00018492
23:43:59|0.00018492
23:44:00|0.00018492
23:44:01|0.00018493
23:44:03|0.00018493
23:44:04|0.00018493
23:44:04|0.00018493
23:44:05|0.00018493
23:44:06|0.00018493
23:44:07|0.00018493
23:44:09|0.00018489
23:44:10|0.00018488
23:44:11|0.00018488
23:44:12|0.00018488
23:44:13|0.00018488
23:44:13|0.00018488
23:44:14|0.00018487
23:44:15|0.00018483
23:44:16|0.00018483
23:44:17|0.00018483
23:44:18|0.00018483
23:44:19|0.00018483
23:44:20|0.00018483
23:44:21|0.00018483
23:44:22|0.00018483
23:44:23|0.00018483
23:44:24|0.00018483
23:44:25|0.00018483
23:44:27|0.00018483
23:44:28|0.00018483
23:44:28|0.00018483
23:44:30|0.00018483
23:44:31|0.00018483
23:44:32|0.00018483
23:44:32|0.00018483
23:44:33|0.00018483
23:44:35|0.00018487
23:44:35|0.00018487
23:44:36|0.00018487
23:44:38|0.00018487
23:44:39|0.00018487
23:44:40|0.00018487
23:44:41|0.00018487
23:44:42|0.00018487
23:44:43|0.00018487
23:44:44|0.00018487
23:44:45|0.00018487
23:44:46|0.00018487
23:44:47|0.00018487
23:44:48|0.00018487
23:44:49|0.00018487
23:44:50|0.00018487
23:44:51|0.00018487
23:44:52|0.00018488
23:44:53|0.00018488
23:44:54|0.00018488
23:44:55|0.00018488
23:44:56|0.00018488
23:44:57|0.00018488
23:44:58|0.00018488
23:44:59|0.00018488
23:45:00|0.00018488
23:45:01|0.00018488
23:45:02|0.00018487
23:45:03|0.00018479
23:45:04|0.00018479
23:45:05|0.00018479
23:45:06|0.00018479
23:45:07|0.00018479
23:45:08|0.00018479
23:45:09|0.00018479
23:45:10|0.00018479
23:45:11|0.00018485
23:45:12|0.00018485
23:45:13|0.00018485
23:45:14|0.00018485
23:45:15|0.00018485
23:45:16|0.00018485
23:45:17|0.00018485
23:45:18|0.00018485
23:45:19|0.00018483
23:45:20|0.00018483
23:45:21|0.00018483
23:45:22|0.00018483
23:45:23|0.0001848
23:45:24|0.00018482
23:45:25|0.00018482
23:45:26|0.00018482
23:45:27|0.00018482
23:45:28|0.00018492
23:45:29|0.00018492
23:45:30|0.00018492
23:45:31|0.00018492
23:45:32|0.00018492
23:45:33|0.00018492
23:45:34|0.00018492
23:45:35|0.00018492
23:45:36|0.00018492
23:45:37|0.00018492
23:45:38|0.00018492
23:45:39|0.0001848
23:45:40|0.0001848
23:45:41|0.0001848
23:45:42|0.0001848
23:45:43|0.0001848
23:45:44|0.0001848
23:45:45|0.0001848
23:45:46|0.0001848
23:45:47|0.0001848
23:45:48|0.0001848
23:45:50|0.0001848
23:45:50|0.0001848
23:45:51|0.0001848
23:45:53|0.0001848
23:45:53|0.0001848
23:45:54|0.0001848
23:45:55|0.0001848
23:45:56|0.0001848
23:45:57|0.0001848
23:45:58|0.0001848
23:46:00|0.0001848
23:46:00|0.00018485
23:46:01|0.00018485
23:46:02|0.00018485
23:46:03|0.00018485
23:46:04|0.0001849
23:46:05|0.0001849
23:46:11|0.00018493
23:46:12|0.00018493
23:46:13|0.00018486
23:46:14|0.00018487
23:46:15|0.00018487
23:46:16|0.00018487
23:46:17|0.00018487
23:46:18|0.00018487
23:46:19|0.00018487
23:46:20|0.00018487
23:46:21|0.00018487
23:46:22|0.00018487
23:46:23|0.00018487
23:46:24|0.00018487
23:46:25|0.00018487
23:46:26|0.00018487
23:46:28|0.00018486
23:46:28|0.00018472
23:46:30|0.00018479
23:46:31|0.00018479
23:46:32|0.00018479
23:46:33|0.00018465
23:46:34|0.00018464
23:46:35|0.00018467
23:46:36|0.00018467
23:46:37|0.0001846
23:46:39|0.0001846
23:46:40|0.0001846
23:46:41|0.0001846
23:46:42|0.0001846
23:46:43|0.0001846
23:46:44|0.00018459
23:46:45|0.00018459
23:46:46|0.0001846
23:46:48|0.0001846
23:46:49|0.0001846
23:46:49|0.0001846
23:46:51|0.0001846
23:46:51|0.0001846
23:46:52|0.0001846
23:46:53|0.0001846
23:46:54|0.0001846
23:46:55|0.0001846
23:46:57|0.0001846
23:46:57|0.0001846
23:46:59|0.0001846
23:46:59|0.0001846
23:47:00|0.0001846
23:47:02|0.00018467
23:47:02|0.00018467
23:47:03|0.00018462
23:47:04|0.00018462
23:47:05|0.00018462
23:47:06|0.00018462
23:47:07|0.00018462
23:47:08|0.00018462
23:47:10|0.00018462
23:47:10|0.00018462
23:47:11|0.00018462
23:47:12|0.00018463
23:47:13|0.00018463
23:47:14|0.00018463
23:47:15|0.00018462
23:47:16|0.00018464
23:47:17|0.00018464
23:47:19|0.00018464
23:47:19|0.00018464
23:47:20|0.00018464
23:47:21|0.00018464
23:47:22|0.00018464
23:47:23|0.00018464
23:47:24|0.00018464
23:47:25|0.00018464
23:47:26|0.00018464
23:47:28|0.00018464
23:47:28|0.00018464
23:47:29|0.00018464
23:47:31|0.00018464
23:47:32|0.00018464
23:47:33|0.00018459
23:47:34|0.00018459
23:47:35|0.00018459
23:47:36|0.00018459
23:47:37|0.0001846
23:47:38|0.0001846
23:47:39|0.00018468
23:47:40|0.00018468
23:47:41|0.00018468
23:47:42|0.00018461
23:47:43|0.00018459
23:47:44|0.00018459
23:47:45|0.00018459
23:47:46|0.00018459
23:47:47|0.00018459
23:47:48|0.00018459
23:47:49|0.00018459
23:47:50|0.00018459
23:47:51|0.00018459
23:47:52|0.00018459
23:47:53|0.00018459
23:47:54|0.00018463
23:47:55|0.0001846
23:47:56|0.0001846
23:47:57|0.0001846
23:47:59|0.0001846
23:48:00|0.0001846
23:48:01|0.0001846
23:48:01|0.0001846
23:48:02|0.00018468
23:48:04|0.00018468
23:48:04|0.00018468
23:48:05|0.00018468
23:48:06|0.00018462
23:48:07|0.00018462
23:48:08|0.00018462
23:48:10|0.0001846
23:48:10|0.0001846
23:48:12|0.0001846
23:48:12|0.0001846
23:48:13|0.0001846
23:48:15|0.0001846
23:48:15|0.00018464
23:48:16|0.00018464
23:48:18|0.00018464
23:48:18|0.00018464
23:48:19|0.00018464
23:48:20|0.00018464
23:48:21|0.0001846
23:48:22|0.0001846
23:48:23|0.0001846
23:48:24|0.00018464
23:48:25|0.00018462
23:48:26|0.00018462
23:48:27|0.00018462
23:48:29|0.00018455
23:48:30|0.00018455
23:48:31|0.00018455
23:48:32|0.00018464
23:48:33|0.00018464
23:48:34|0.00018464
23:48:35|0.00018464
23:48:37|0.00018464
23:48:37|0.00018475
23:48:38|0.00018468
23:48:40|0.00018468
23:48:40|0.00018468
23:48:41|0.00018468
23:48:42|0.00018468
23:48:43|0.00018468
23:48:44|0.0001847
23:48:45|0.0001847
23:48:46|0.00018472
23:48:48|0.00018472
23:48:49|0.0001847
23:48:49|0.0001847
23:48:51|0.0001847
23:48:51|0.0001847
23:48:52|0.0001847
23:48:53|0.0001847
23:48:54|0.00018468
23:48:55|0.00018468
23:48:57|0.00018468
23:48:58|0.00018468
23:48:58|0.00018467
23:48:59|0.00018467
23:49:01|0.00018458
23:49:01|0.00018458
23:49:02|0.00018458
23:49:03|0.00018464
23:49:04|0.00018464
23:49:06|0.00018464
23:49:07|0.00018464
23:49:08|0.00018464
23:49:09|0.00018464
23:49:10|0.00018464
23:49:10|0.00018466
23:49:12|0.00018466
23:49:13|0.00018466
23:49:14|0.00018466
23:49:15|0.00018466
23:49:16|0.00018466
23:49:17|0.00018466
23:49:18|0.00018464
23:49:19|0.00018464
23:49:20|0.00018464
23:49:21|0.00018464
23:49:22|0.00018464
23:49:23|0.00018464
23:49:24|0.00018464
23:49:25|0.00018464
23:49:26|0.00018464
23:49:27|0.00018461
23:49:28|0.00018461
23:49:30|0.00018461
23:49:31|0.00018461
23:49:32|0.00018461
23:49:32|0.00018461
23:49:34|0.00018461
23:49:35|0.00018461
23:49:36|0.00018461
23:49:37|0.00018461
23:49:39|0.00018461
23:49:39|0.00018461
23:49:41|0.0001846
23:49:42|0.0001846
23:49:43|0.0001846
23:49:44|0.0001846
23:49:45|0.0001846
23:49:47|0.0001846
23:49:47|0.0001846
23:49:48|0.0001846
23:49:49|0.00018461
23:49:50|0.00018461
23:49:52|0.00018461
23:49:53|0.00018461
23:49:53|0.00018461
23:49:55|0.00018463
23:49:56|0.00018463
23:49:57|0.00018462
23:49:58|0.00018462
23:50:00|0.00018462
23:50:00|0.0001846
23:50:01|0.0001846
23:50:03|0.0001846
23:50:03|0.00018463
23:50:05|0.00018459
23:50:05|0.00018459
23:50:06|0.00018459
23:50:07|0.00018459
23:50:09|0.00018461
23:50:10|0.00018461
23:50:11|0.00018461
23:50:12|0.00018461
23:50:13|0.00018461
23:50:14|0.00018461
23:50:15|0.00018461
23:50:16|0.0001846
23:50:17|0.0001846
23:50:18|0.00018459
23:50:19|0.00018459
23:50:20|0.00018459
23:50:21|0.00018454
23:50:22|0.00018454
23:50:23|0.00018455
23:50:24|0.00018455
23:50:26|0.00018455
23:50:26|0.00018455
23:50:27|0.00018455
23:50:28|0.00018455
23:50:29|0.00018455
23:50:30|0.00018459
23:50:31|0.00018461
23:50:33|0.00018461
23:50:33|0.00018461
23:50:35|0.00018461
23:50:36|0.00018463
23:50:37|0.00018463
23:50:38|0.00018463
23:50:38|0.00018463
23:50:40|0.00018463
23:50:41|0.00018463
23:50:42|0.00018464
23:50:43|0.00018461
23:50:44|0.00018461
23:50:45|0.00018459
23:50:46|0.00018459
23:50:47|0.00018459
23:50:48|0.00018459
23:50:49|0.00018459
23:50:50|0.0001846
23:50:51|0.0001846
23:50:52|0.0001846
23:50:53|0.0001846
23:50:54|0.0001846
23:50:55|0.00018464
23:50:56|0.00018465
23:50:57|0.00018465
23:50:58|0.00018465
23:50:59|0.00018465
23:51:00|0.00018465
23:51:01|0.00018465
23:51:02|0.00018464
23:51:03|0.00018464
23:51:04|0.00018466
23:51:05|0.00018466
23:51:06|0.00018466
23:51:07|0.00018466
23:51:08|0.00018466
23:51:09|0.00018466
23:51:10|0.00018466
23:51:11|0.00018466
23:51:12|0.00018466
23:51:13|0.00018466
23:51:14|0.00018466
23:51:15|0.00018466
23:51:16|0.00018469
23:51:17|0.00018469
23:51:18|0.00018469
23:51:19|0.00018469
23:51:21|0.00018469
23:51:22|0.00018471
23:51:23|0.00018471
23:51:24|0.00018471
23:51:24|0.00018471
23:51:26|0.00018474
23:51:26|0.00018474
23:51:28|0.00018474
23:51:28|0.00018472
23:51:30|0.00018471
23:51:32|0.00018471
23:51:33|0.00018474
23:51:34|0.00018474
23:51:34|0.00018474
23:51:36|0.00018474
23:51:37|0.00018474
23:51:38|0.00018474
23:51:39|0.00018482
23:51:40|0.00018482
23:51:41|0.00018476
23:51:42|0.00018475
23:51:43|0.00018475
23:51:44|0.00018475
23:51:45|0.00018475
23:51:46|0.00018475
23:51:47|0.00018475
23:51:48|0.00018475
23:51:49|0.00018475
23:51:50|0.00018476
23:51:51|0.00018476
23:51:52|0.00018476
23:51:53|0.00018476
23:51:54|0.00018476
23:51:55|0.00018476
23:51:56|0.00018475
23:51:57|0.00018475
23:51:58|0.00018475
23:51:59|0.00018476
23:52:00|0.00018477
23:52:01|0.00018478
23:52:02|0.00018479
23:52:03|0.00018479
23:52:04|0.00018479
23:52:05|0.00018479
23:52:06|0.00018492
23:52:07|0.00018492
23:52:08|0.00018492
23:52:09|0.00018492
23:52:10|0.00018492
23:52:11|0.00018492
23:52:12|0.00018492
23:52:13|0.00018492
23:52:14|0.00018492
23:52:16|0.00018492
23:52:16|0.00018489
23:52:17|0.00018489
23:52:18|0.00018489
23:52:20|0.00018493
23:52:20|0.00018487
23:52:21|0.00018487
23:52:22|0.00018487
23:52:23|0.00018487
23:52:24|0.00018487
23:52:25|0.00018487
23:52:26|0.00018487
23:52:27|0.00018487
23:52:28|0.0001849
23:52:29|0.0001849
23:52:31|0.0001849
23:52:31|0.00018487
23:52:33|0.00018487
23:52:34|0.00018489
23:52:35|0.00018491
23:52:36|0.00018491
23:52:37|0.00018491
23:52:38|0.00018486
23:52:39|0.00018486
23:52:40|0.00018486
23:52:41|0.00018486
23:52:42|0.00018486
23:52:43|0.00018486
23:52:44|0.00018481
23:52:45|0.00018481
23:52:46|0.00018481
23:52:47|0.00018481
23:52:48|0.00018481
23:52:49|0.00018481
23:52:50|0.00018481
23:52:51|0.00018481
23:52:52|0.00018481
23:52:53|0.00018481
23:52:55|0.00018488
23:52:56|0.00018488
23:52:57|0.00018488
23:52:58|0.00018483
23:52:59|0.00018479
23:53:00|0.00018479
23:53:01|0.00018479
23:53:02|0.00018479
23:53:03|0.00018479
23:53:04|0.00018481
23:53:05|0.00018481
23:53:06|0.00018481
23:53:07|0.00018481
23:53:08|0.00018481
23:53:09|0.00018481
23:53:10|0.00018481
23:53:11|0.00018481
23:53:12|0.00018481
23:53:13|0.00018481
23:53:14|0.00018481
23:53:15|0.00018486
23:53:16|0.00018486
23:53:17|0.00018486
23:53:18|0.00018486
23:53:19|0.00018486
23:53:20|0.00018486
23:53:22|0.00018486
23:53:22|0.00018486
23:53:24|0.00018486
23:53:25|0.00018486
23:53:25|0.0001849
23:53:27|0.0001849
23:53:28|0.0001849
23:53:29|0.0001849
23:53:30|0.0001849
23:53:31|0.0001849
23:53:32|0.0001849
23:53:33|0.0001849
23:53:34|0.0001849
23:53:35|0.0001849
23:53:36|0.0001849
23:53:37|0.0001849
23:53:38|0.0001849
23:53:39|0.0001849
23:53:40|0.0001849
23:53:41|0.0001849
23:53:42|0.0001849
23:53:43|0.0001849
23:53:44|0.0001849
23:53:45|0.0001849
23:53:46|0.0001849
23:53:47|0.0001849
23:53:48|0.0001849
23:53:49|0.0001849
23:53:50|0.0001849
23:53:51|0.0001849
23:53:52|0.0001849
23:53:54|0.0001849
23:53:55|0.0001849
23:53:56|0.0001849
23:53:57|0.0001849
23:53:58|0.0001849
23:53:59|0.0001849
23:54:00|0.0001849
23:54:01|0.00018486
23:54:01|0.0001849
23:54:02|0.0001849
23:54:03|0.0001849
23:54:05|0.0001849
23:54:06|0.0001849
23:54:07|0.0001849
23:54:08|0.0001849
23:54:09|0.0001849
23:54:10|0.0001849
23:54:11|0.0001849
23:54:12|0.0001849
23:54:13|0.0001849
23:54:14|0.0001849
23:54:15|0.0001849
23:54:16|0.0001849
23:54:17|0.0001849
23:54:18|0.0001849
23:54:19|0.0001849
23:54:20|0.0001849
23:54:21|0.0001849
23:54:22|0.0001849
23:54:23|0.0001849
23:54:24|0.0001849
23:54:25|0.0001849
23:54:27|0.00018491
23:54:27|0.00018491
23:54:28|0.00018491
23:54:30|0.00018491
23:54:30|0.00018493
23:54:32|0.00018493
23:54:33|0.00018496
23:54:34|0.00018496
23:54:35|0.00018496
23:54:36|0.00018496
23:54:37|0.00018496
23:54:38|0.00018496
23:54:40|0.00018496
23:54:41|0.00018496
23:54:42|0.00018496
23:54:43|0.00018496
23:54:44|0.00018496
23:54:44|0.00018496
23:54:46|0.00018496
23:54:46|0.00018496
23:54:48|0.00018496
23:54:49|0.00018496
23:54:50|0.00018496
23:54:50|0.00018496
23:54:52|0.00018496
23:54:53|0.00018496
23:54:54|0.00018496
23:54:55|0.00018496
23:54:56|0.00018496
23:54:57|0.00018496
23:54:58|0.00018496
23:54:59|0.00018496
23:55:00|0.00018496
23:55:01|0.00018496
23:55:02|0.00018496
23:55:03|0.00018496
23:55:04|0.00018496
23:55:05|0.00018496
23:55:06|0.00018495
23:55:07|0.00018495
23:55:08|0.00018495
23:55:09|0.00018495
23:55:10|0.00018496
23:55:12|0.00018496
23:55:12|0.00018496
23:55:13|0.00018496
23:55:14|0.00018496
23:55:15|0.00018496
23:55:16|0.00018502
23:55:17|0.000185
23:55:18|0.000185
23:55:19|0.00018496
23:55:20|0.00018496
23:55:21|0.00018496
23:55:22|0.000185
23:55:23|0.000185
23:55:24|0.00018497
23:55:25|0.00018497
23:55:26|0.00018497
23:55:27|0.00018498
23:55:28|0.00018498
23:55:29|0.00018498
23:55:30|0.00018498
23:55:32|0.00018498
23:55:33|0.00018498
23:55:34|0.00018498
23:55:35|0.00018502
23:55:36|0.00018502
23:55:37|0.00018502
23:55:38|0.000185
23:55:39|0.00018499
23:55:40|0.00018499
23:55:42|0.00018505
23:55:43|0.00018505
23:55:44|0.00018505
23:55:45|0.00018505
23:55:45|0.00018505
23:55:46|0.00018505
23:55:48|0.00018505
23:55:48|0.00018505
23:55:50|0.00018505
23:55:50|0.00018506
23:55:52|0.00018506
23:55:53|0.00018506
23:55:54|0.00018509
23:55:54|0.00018509
23:55:55|0.00018509
23:55:57|0.00018514
23:55:58|0.0001851
23:55:59|0.0001851
23:56:00|0.0001851
23:56:01|0.00018505
23:56:02|0.00018505
23:56:03|0.00018509
23:56:04|0.00018511
23:56:05|0.00018511
23:56:06|0.00018505
23:56:07|0.00018506
23:56:08|0.00018506
23:56:09|0.00018506
23:56:10|0.00018506
23:56:11|0.00018506
23:56:12|0.00018506
23:56:13|0.00018505
23:56:14|0.00018505
23:56:15|0.00018505
23:56:16|0.00018505
23:56:17|0.00018505
23:56:18|0.00018505
23:56:19|0.00018505
23:56:20|0.00018506
23:56:21|0.00018506
23:56:22|0.00018506
23:56:23|0.00018506
23:56:24|0.00018506
23:56:25|0.00018507
23:56:26|0.00018507
23:56:27|0.00018507
23:56:28|0.00018507
23:56:29|0.00018507
23:56:30|0.00018507
23:56:31|0.00018507
23:56:32|0.00018504
23:56:34|0.00018504
23:56:35|0.00018504
23:56:36|0.00018504
23:56:36|0.00018504
23:56:37|0.00018504
23:56:39|0.00018504
23:56:40|0.00018504
23:56:41|0.00018504
23:56:42|0.00018505
23:56:43|0.00018505
23:56:44|0.00018505
23:56:45|0.00018505
23:56:46|0.00018505
23:56:47|0.00018505
23:56:48|0.00018505
23:56:49|0.00018505
23:56:50|0.00018504
23:56:51|0.00018504
23:56:52|0.00018504
23:56:53|0.00018504
23:56:54|0.00018504
23:56:55|0.00018504
23:56:56|0.00018504
23:56:57|0.00018504
23:56:58|0.00018504
23:56:59|0.00018502
23:57:00|0.00018502
23:57:01|0.00018502
23:57:02|0.00018502
23:57:03|0.00018502
23:57:04|0.00018502
23:57:05|0.00018502
23:57:06|0.00018502
23:57:07|0.00018502
23:57:08|0.00018502
23:57:09|0.00018503
23:57:10|0.00018501
23:57:11|0.00018501
23:57:12|0.00018501
23:57:13|0.00018501
23:57:14|0.00018501
23:57:15|0.00018504
23:57:16|0.00018504
23:57:17|0.00018504
23:57:18|0.00018505
23:57:19|0.00018505
23:57:20|0.00018505
23:57:21|0.00018505
23:57:22|0.00018508
23:57:23|0.00018504
23:57:24|0.00018507
23:57:25|0.00018504
23:57:26|0.00018504
23:57:27|0.00018504
23:57:28|0.00018504
23:57:29|0.00018504
23:57:30|0.00018504
23:57:31|0.00018504
23:57:33|0.00018503
23:57:34|0.00018503
23:57:35|0.00018503
23:57:36|0.000185
23:57:37|0.000185
23:57:38|0.000185
23:57:40|0.00018501
23:57:40|0.00018501
23:57:41|0.00018501
23:57:42|0.00018501
23:57:44|0.00018501
23:57:44|0.00018501
23:57:45|0.00018501
23:57:46|0.00018501
23:57:47|0.00018504
23:57:49|0.00018504
23:57:50|0.00018504
23:57:51|0.00018504
23:57:52|0.00018504
23:57:52|0.00018504
23:57:54|0.00018504
23:57:54|0.00018504
23:57:56|0.00018504
23:57:57|0.00018502
23:57:57|0.00018502
23:57:59|0.00018502
23:57:59|0.00018502
23:58:00|0.00018502
23:58:01|0.00018502
23:58:02|0.00018504
23:58:03|0.00018507
23:58:04|0.00018507
23:58:05|0.00018506
23:58:06|0.00018507
23:58:07|0.00018508
23:58:08|0.00018508
23:58:09|0.00018508
23:58:10|0.00018508
23:58:11|0.00018508
23:58:12|0.00018508
23:58:14|0.00018505
23:58:14|0.00018505
23:58:16|0.0001851
23:58:16|0.0001851
23:58:17|0.0001851
23:58:18|0.0001851
23:58:19|0.0001851
23:58:20|0.0001851
23:58:21|0.0001851
23:58:23|0.0001851
23:58:23|0.0001851
23:58:24|0.0001851
23:58:25|0.0001851
23:58:27|0.00018511
23:58:27|0.00018512
23:58:28|0.00018514
23:58:29|0.00018513
23:58:31|0.00018513
23:58:31|0.00018519
23:58:32|0.00018519
23:58:34|0.00018519
23:58:35|0.00018519
23:58:36|0.00018519
23:58:37|0.00018519
23:58:38|0.00018523
23:58:39|0.00018523
23:58:40|0.00018523
23:58:41|0.00018523
23:58:43|0.00018523
23:58:44|0.00018523
23:58:45|0.00018523
23:58:46|0.00018525
23:58:47|0.00018525
23:58:48|0.00018525
23:58:49|0.00018525
23:58:50|0.00018525
23:58:51|0.00018526
23:58:52|0.00018526
23:58:53|0.00018526
23:58:54|0.00018526
23:58:56|0.00018526
23:58:57|0.00018526
23:58:57|0.00018526
23:58:58|0.00018524
23:58:59|0.00018524
23:59:01|0.00018524
23:59:01|0.00018524
23:59:03|0.00018525
23:59:04|0.00018527
23:59:05|0.00018527
23:59:05|0.00018527
23:59:06|0.00018526
23:59:08|0.00018526
23:59:09|0.0001853
23:59:10|0.0001853
23:59:10|0.00018531
23:59:12|0.00018531
23:59:13|0.00018531
23:59:13|0.00018531
23:59:14|0.00018531
23:59:16|0.00018531
23:59:17|0.00018531
23:59:17|0.00018531
23:59:19|0.00018531
23:59:20|0.00018535
23:59:20|0.00018535
23:59:21|0.00018535
23:59:23|0.00018524
23:59:24|0.00018524
23:59:24|0.00018524
23:59:26|0.00018524
23:59:27|0.00018524
23:59:28|0.00018524
23:59:29|0.00018524
23:59:30|0.00018524
23:59:31|0.00018524
23:59:32|0.00018524
23:59:34|0.00018524
23:59:35|0.00018524
23:59:35|0.00018524
23:59:37|0.00018524
23:59:38|0.00018516
23:59:38|0.00018524
23:59:39|0.00018507
23:59:40|0.00018507
23:59:41|0.00018507
23:59:42|0.00018507
23:59:43|0.00018507
23:59:44|0.00018507
23:59:45|0.00018507
23:59:47|0.00018514
23:59:48|0.00018514
23:59:48|0.00018514
23:59:49|0.00018514
23:59:51|0.00018514
23:59:51|0.00018514
23:59:52|0.00018514
23:59:53|0.00018506
23:59:55|0.00018506
23:59:55|0.00018506
23:59:57|0.00018506
23:59:57|0.00018506
23:59:59|0.00018506