00:00:00|0.00019364
00:00:01|0.00019375
00:00:02|0.00019372
00:00:04|0.00019374
00:00:05|0.00019373
00:00:06|0.00019378
00:00:07|0.00019385
00:00:08|0.00019402
00:00:09|0.00019402
00:00:10|0.00019413
00:00:11|0.00019401
00:00:12|0.00019399
00:00:13|0.00019404
00:00:14|0.00019413
00:00:15|0.00019422
00:00:16|0.0001942
00:00:17|0.0001942
00:00:18|0.00019425
00:00:19|0.00019425
00:00:20|0.00019425
00:00:21|0.00019419
00:00:22|0.00019416
00:00:23|0.00019418
00:00:24|0.00019418
00:00:25|0.00019413
00:00:26|0.00019413
00:00:27|0.00019413
00:00:28|0.00019412
00:00:29|0.00019411
00:00:30|0.00019408
00:00:32|0.00019408
00:00:32|0.00019409
00:00:33|0.00019408
00:00:34|0.00019408
00:00:36|0.00019408
00:00:36|0.0001941
00:00:38|0.0001941
00:00:39|0.0001941
00:00:39|0.00019404
00:00:40|0.00019404
00:00:41|0.00019398
00:00:42|0.00019403
00:00:43|0.00019403
00:00:44|0.00019403
00:00:45|0.00019409
00:00:46|0.00019409
00:00:48|0.00019405
00:00:48|0.00019402
00:00:49|0.00019401
00:00:51|0.00019405
00:00:52|0.00019406
00:00:53|0.00019406
00:00:54|0.00019406
00:00:55|0.00019407
00:00:56|0.0001941
00:00:58|0.0001941
00:00:59|0.0001941
00:01:00|0.0001941
00:01:01|0.0001941
00:01:02|0.00019413
00:01:03|0.00019415
00:01:03|0.00019415
00:01:04|0.00019412
00:01:06|0.00019415
00:01:07|0.00019416
00:01:08|0.00019416
00:01:09|0.00019416
00:01:10|0.00019416
00:01:11|0.00019424
00:01:12|0.00019412
00:01:13|0.00019412
00:01:14|0.00019412
00:01:15|0.00019408
00:01:16|0.00019408
00:01:17|0.00019409
00:01:18|0.00019416
00:01:19|0.00019411
00:01:20|0.00019407
00:01:21|0.00019404
00:01:22|0.00019404
00:01:23|0.00019411
00:01:24|0.00019411
00:01:25|0.00019409
00:01:26|0.00019409
00:01:27|0.00019405
00:01:28|0.000194
00:01:29|0.00019398
00:01:30|0.00019384
00:01:31|0.00019382
00:01:32|0.00019365
00:01:33|0.00019375
00:01:34|0.0001938
00:01:35|0.00019375
00:01:36|0.00019375
00:01:37|0.00019375
00:01:38|0.00019375
00:01:39|0.00019375
00:01:40|0.00019375
00:01:41|0.00019375
00:01:42|0.00019379
00:01:43|0.00019379
00:01:44|0.00019379
00:01:45|0.00019376
00:01:46|0.00019375
00:01:47|0.00019375
00:01:48|0.00019375
00:01:49|0.00019375
00:01:50|0.00019375
00:01:52|0.00019375
00:01:53|0.00019369
00:01:54|0.00019369
00:01:55|0.00019369
00:01:56|0.00019361
00:01:57|0.00019364
00:01:58|0.00019364
00:01:59|0.00019366
00:02:01|0.00019366
00:02:02|0.00019365
00:02:02|0.00019365
00:02:03|0.00019371
00:02:05|0.00019369
00:02:06|0.00019365
00:02:07|0.00019364
00:02:08|0.00019369
00:02:09|0.00019369
00:02:10|0.00019369
00:02:10|0.00019369
00:02:12|0.00019369
00:02:13|0.00019369
00:02:14|0.00019369
00:02:15|0.00019369
00:02:16|0.00019369
00:02:17|0.00019369
00:02:18|0.00019364
00:02:19|0.00019364
00:02:20|0.00019364
00:02:21|0.00019364
00:02:22|0.00019364
00:02:23|0.00019375
00:02:24|0.00019375
00:02:25|0.00019375
00:02:26|0.00019375
00:02:27|0.00019375
00:02:28|0.00019373
00:02:29|0.00019371
00:02:30|0.00019371
00:02:31|0.00019371
00:02:32|0.00019371
00:02:33|0.00019371
00:02:34|0.00019373
00:02:35|0.00019378
00:02:36|0.0001939
00:02:37|0.0001939
00:02:38|0.0001939
00:02:39|0.00019391
00:02:40|0.00019391
00:02:41|0.00019391
00:02:42|0.00019391
00:02:43|0.00019391
00:02:44|0.00019395
00:02:45|0.0001939
00:02:46|0.00019392
00:02:47|0.00019392
00:02:49|0.00019392
00:02:49|0.00019392
00:02:50|0.00019392
00:02:51|0.00019389
00:02:53|0.00019389
00:02:54|0.00019389
00:02:55|0.00019389
00:02:56|0.00019389
00:02:57|0.0001939
00:02:58|0.0001939
00:02:59|0.00019386
00:03:00|0.00019386
00:03:01|0.00019386
00:03:02|0.00019384
00:03:03|0.00019384
00:03:04|0.00019384
00:03:06|0.00019379
00:03:06|0.0001938
00:03:07|0.00019375
00:03:09|0.00019375
00:03:09|0.00019364
00:03:11|0.00019365
00:03:11|0.00019364
00:03:12|0.00019364
00:03:13|0.00019364
00:03:14|0.00019355
00:03:16|0.00019355
00:03:17|0.00019355
00:03:17|0.00019355
00:03:19|0.00019356
00:03:19|0.0001936
00:03:21|0.0001936
00:03:21|0.00019363
00:03:23|0.00019359
00:03:24|0.00019357
00:03:25|0.00019357
00:03:26|0.00019354
00:03:27|0.00019357
00:03:28|0.00019357
00:03:29|0.00019357
00:03:30|0.00019357
00:03:31|0.00019363
00:03:32|0.00019363
00:03:33|0.00019359
00:03:34|0.00019358
00:03:35|0.00019358
00:03:36|0.0001936
00:03:37|0.0001936
00:03:38|0.0001936
00:03:39|0.0001936
00:03:40|0.0001936
00:03:41|0.0001936
00:03:42|0.0001936
00:03:43|0.00019358
00:03:44|0.0001936
00:03:45|0.0001936
00:03:46|0.00019355
00:03:47|0.00019355
00:03:48|0.00019359
00:03:49|0.00019363
00:03:50|0.00019362
00:03:51|0.00019363
00:03:53|0.00019375
00:03:53|0.00019368
00:03:55|0.00019368
00:03:56|0.00019375
00:03:57|0.00019375
00:03:58|0.00019378
00:03:59|0.00019378
00:04:00|0.00019378
00:04:01|0.00019378
00:04:02|0.00019374
00:04:03|0.00019372
00:04:04|0.00019368
00:04:05|0.00019368
00:04:06|0.00019373
00:04:07|0.00019373
00:04:08|0.00019373
00:04:09|0.00019373
00:04:10|0.00019373
00:04:12|0.00019373
00:04:12|0.00019373
00:04:13|0.00019373
00:04:14|0.00019369
00:04:15|0.00019367
00:04:17|0.00019367
00:04:17|0.00019367
00:04:19|0.00019354
00:04:20|0.00019354
00:04:21|0.00019354
00:04:21|0.00019354
00:04:22|0.00019354
00:04:23|0.00019354
00:04:24|0.00019355
00:04:26|0.0001936
00:04:26|0.0001936
00:04:27|0.0001936
00:04:28|0.00019362
00:04:29|0.00019361
00:04:30|0.00019361
00:04:31|0.00019361
00:04:32|0.00019361
00:04:33|0.00019361
00:04:34|0.00019361
00:04:35|0.00019361
00:04:37|0.00019361
00:04:38|0.00019361
00:04:38|0.00019361
00:04:39|0.00019361
00:04:40|0.00019361
00:04:41|0.00019361
00:04:43|0.00019363
00:04:43|0.00019357
00:04:45|0.00019357
00:04:45|0.00019357
00:04:46|0.00019357
00:04:47|0.00019359
00:04:49|0.00019364
00:04:49|0.00019364
00:04:51|0.00019364
00:04:52|0.00019364
00:04:52|0.00019364
00:04:54|0.00019364
00:04:55|0.0001936
00:04:56|0.0001936
00:04:58|0.00019354
00:04:59|0.00019354
00:05:00|0.00019359
00:05:01|0.00019359
00:05:01|0.00019359
00:05:03|0.00019359
00:05:03|0.00019361
00:05:05|0.00019361
00:05:06|0.00019362
00:05:07|0.00019362
00:05:08|0.00019362
00:05:08|0.00019362
00:05:10|0.00019363
00:05:11|0.00019363
00:05:11|0.00019363
00:05:13|0.00019362
00:05:14|0.00019363
00:05:15|0.00019363
00:05:16|0.00019352
00:05:17|0.00019351
00:05:18|0.00019349
00:05:19|0.00019349
00:05:19|0.00019348
00:05:21|0.00019333
00:05:22|0.00019333
00:05:23|0.00019348
00:05:24|0.00019348
00:05:25|0.00019348
00:05:26|0.0001935
00:05:27|0.00019348
00:05:28|0.00019348
00:05:29|0.00019348
00:05:30|0.00019348
00:05:31|0.00019354
00:05:32|0.00019352
00:05:33|0.00019354
00:05:34|0.00019357
00:05:36|0.00019356
00:05:37|0.00019356
00:05:38|0.00019354
00:05:38|0.00019354
00:05:39|0.00019354
00:05:40|0.00019354
00:05:41|0.00019355
00:05:42|0.00019354
00:05:43|0.00019354
00:05:45|0.00019355
00:05:45|0.00019355
00:05:46|0.00019355
00:05:47|0.00019355
00:05:48|0.00019355
00:05:49|0.00019354
00:05:50|0.00019354
00:05:51|0.00019349
00:05:53|0.00019345
00:05:54|0.00019345
00:05:56|0.00019342
00:05:57|0.00019346
00:05:58|0.00019346
00:05:59|0.00019346
00:06:00|0.00019346
00:06:01|0.00019346
00:06:01|0.00019346
00:06:03|0.00019343
00:06:04|0.0001934
00:06:05|0.0001934
00:06:06|0.00019352
00:06:08|0.00019352
00:06:08|0.00019343
00:06:09|0.00019343
00:06:10|0.00019346
00:06:11|0.0001935
00:06:12|0.00019359
00:06:13|0.00019359
00:06:15|0.00019372
00:06:15|0.00019372
00:06:16|0.00019372
00:06:18|0.00019366
00:06:19|0.00019365
00:06:19|0.00019358
00:06:20|0.00019358
00:06:22|0.00019352
00:06:22|0.00019352
00:06:23|0.00019352
00:06:24|0.00019364
00:06:25|0.00019364
00:06:26|0.00019358
00:06:27|0.00019358
00:06:28|0.00019358
00:06:29|0.00019358
00:06:31|0.00019358
00:06:31|0.00019358
00:06:32|0.00019352
00:06:33|0.00019359
00:06:35|0.00019359
00:06:36|0.00019355
00:06:36|0.00019355
00:06:37|0.00019355
00:06:38|0.00019348
00:06:39|0.00019354
00:06:41|0.00019354
00:06:41|0.00019348
00:06:43|0.00019348
00:06:43|0.00019348
00:06:44|0.00019348
00:06:45|0.00019345
00:06:46|0.00019345
00:06:47|0.00019345
00:06:48|0.00019345
00:06:49|0.00019345
00:06:50|0.00019345
00:06:51|0.00019345
00:06:52|0.00019344
00:06:54|0.00019343
00:06:55|0.00019343
00:06:57|0.00019349
00:06:58|0.00019348
00:06:59|0.00019347
00:07:00|0.00019345
00:07:01|0.00019348
00:07:02|0.00019348
00:07:03|0.00019348
00:07:04|0.00019348
00:07:06|0.00019354
00:07:06|0.00019354
00:07:07|0.00019364
00:07:08|0.00019361
00:07:10|0.00019358
00:07:10|0.00019357
00:07:12|0.00019359
00:07:12|0.0001937
00:07:13|0.0001937
00:07:15|0.0001937
00:07:15|0.00019368
00:07:16|0.00019369
00:07:18|0.00019367
00:07:18|0.00019367
00:07:19|0.00019368
00:07:20|0.0001937
00:07:22|0.00019378
00:07:22|0.00019398
00:07:24|0.00019398
00:07:25|0.00019398
00:07:26|0.00019398
00:07:26|0.00019391
00:07:28|0.00019391
00:07:29|0.00019383
00:07:30|0.00019383
00:07:31|0.00019383
00:07:31|0.00019383
00:07:33|0.00019383
00:07:34|0.00019383
00:07:34|0.00019383
00:07:35|0.00019383
00:07:37|0.00019395
00:07:37|0.00019395
00:07:39|0.00019395
00:07:40|0.00019395
00:07:41|0.00019399
00:07:41|0.000194
00:07:43|0.00019404
00:07:44|0.00019404
00:07:45|0.00019404
00:07:46|0.00019405
00:07:47|0.00019403
00:07:47|0.00019402
00:07:49|0.00019402
00:07:49|0.00019402
00:07:50|0.00019402
00:07:52|0.00019401
00:07:52|0.00019401
00:07:54|0.00019401
00:07:55|0.00019401
00:07:57|0.00019401
00:07:58|0.00019398
00:07:59|0.00019398
00:08:00|0.00019398
00:08:01|0.00019398
00:08:02|0.00019396
00:08:03|0.00019402
00:08:04|0.00019409
00:08:05|0.00019409
00:08:06|0.00019409
00:08:07|0.00019409
00:08:08|0.00019409
00:08:09|0.00019409
00:08:10|0.00019415
00:08:11|0.00019422
00:08:12|0.00019419
00:08:13|0.00019419
00:08:14|0.00019419
00:08:16|0.00019421
00:08:17|0.00019421
00:08:18|0.00019421
00:08:19|0.00019421
00:08:20|0.00019421
00:08:21|0.00019422
00:08:22|0.00019431
00:08:23|0.00019431
00:08:24|0.00019437
00:08:24|0.00019436
00:08:25|0.00019436
00:08:27|0.00019439
00:08:27|0.00019445
00:08:29|0.00019447
00:08:30|0.00019447
00:08:31|0.00019445
00:08:32|0.00019445
00:08:33|0.00019443
00:08:34|0.00019443
00:08:35|0.00019448
00:08:36|0.00019455
00:08:37|0.00019458
00:08:38|0.00019456
00:08:39|0.00019456
00:08:40|0.00019456
00:08:41|0.0001946
00:08:42|0.0001946
00:08:43|0.00019473
00:08:44|0.00019471
00:08:45|0.00019467
00:08:46|0.00019477
00:08:47|0.00019454
00:08:48|0.00019453
00:08:49|0.00019454
00:08:50|0.00019454
00:08:51|0.00019454
00:08:52|0.00019462
00:08:53|0.00019462
00:08:54|0.00019462
00:08:55|0.00019462
00:08:56|0.00019459
00:08:58|0.00019462
00:08:58|0.00019459
00:09:00|0.00019459
00:09:00|0.00019458
00:09:02|0.00019453
00:09:03|0.0001945
00:09:04|0.00019462
00:09:05|0.00019462
00:09:06|0.00019472
00:09:07|0.00019472
00:09:08|0.00019472
00:09:09|0.00019472
00:09:10|0.00019472
00:09:11|0.00019472
00:09:12|0.00019472
00:09:14|0.00019472
00:09:14|0.00019474
00:09:15|0.00019476
00:09:16|0.00019476
00:09:17|0.00019476
00:09:18|0.00019476
00:09:20|0.00019476
00:09:20|0.00019475
00:09:22|0.00019475
00:09:23|0.00019475
00:09:23|0.00019487
00:09:25|0.00019483
00:09:25|0.00019481
00:09:27|0.00019478
00:09:27|0.00019479
00:09:29|0.00019482
00:09:29|0.00019481
00:09:30|0.00019481
00:09:31|0.00019482
00:09:32|0.00019482
00:09:33|0.00019482
00:09:34|0.00019482
00:09:35|0.00019481
00:09:36|0.00019483
00:09:37|0.00019484
00:09:38|0.00019481
00:09:39|0.00019481
00:09:40|0.00019477
00:09:41|0.00019477
00:09:42|0.00019481
00:09:44|0.00019481
00:09:45|0.00019477
00:09:46|0.00019487
00:09:46|0.00019487
00:09:48|0.0001948
00:09:48|0.00019479
00:09:49|0.00019479
00:09:50|0.00019479
00:09:51|0.00019477
00:09:53|0.00019477
00:09:53|0.00019483
00:09:55|0.00019487
00:09:55|0.00019487
00:09:56|0.00019486
00:09:58|0.00019486
00:09:59|0.00019494
00:10:00|0.00019491
00:10:01|0.00019489
00:10:02|0.00019489
00:10:03|0.00019487
00:10:05|0.00019487
00:10:06|0.00019484
00:10:08|0.0001948
00:10:09|0.00019475
00:10:10|0.00019476
00:10:10|0.00019491
00:10:12|0.00019487
00:10:13|0.00019488
00:10:14|0.00019488
00:10:15|0.00019488
00:10:16|0.00019489
00:10:16|0.00019489
00:10:18|0.00019486
00:10:20|0.00019488
00:10:20|0.00019493
00:10:21|0.00019497
00:10:23|0.00019497
00:10:23|0.00019494
00:10:24|0.00019494
00:10:25|0.00019494
00:10:27|0.00019502
00:10:27|0.000195
00:10:28|0.000195
00:10:29|0.000195
00:10:30|0.00019501
00:10:31|0.00019501
00:10:33|0.0001951
00:10:34|0.00019503
00:10:35|0.00019505
00:10:37|0.0001951
00:10:38|0.00019508
00:10:39|0.00019512
00:10:39|0.00019513
00:10:40|0.00019515
00:10:41|0.0001952
00:10:43|0.00019521
00:10:44|0.00019524
00:10:44|0.00019523
00:10:46|0.00019519
00:10:47|0.00019519
00:10:48|0.00019523
00:10:49|0.00019524
00:10:50|0.00019524
00:10:51|0.00019524
00:10:52|0.00019524
00:10:53|0.00019523
00:10:54|0.00019523
00:10:55|0.00019544
00:10:56|0.00019545
00:10:58|0.00019545
00:10:59|0.00019545
00:11:00|0.00019545
00:11:00|0.00019543
00:11:02|0.00019543
00:11:02|0.00019545
00:11:03|0.00019545
00:11:05|0.00019545
00:11:05|0.00019544
00:11:07|0.00019544
00:11:08|0.00019544
00:11:08|0.00019536
00:11:09|0.00019535
00:11:10|0.00019535
00:11:11|0.00019532
00:11:13|0.00019536
00:11:13|0.00019536
00:11:15|0.00019536
00:11:16|0.00019546
00:11:17|0.00019546
00:11:18|0.00019544
00:11:19|0.00019545
00:11:20|0.00019545
00:11:20|0.00019545
00:11:21|0.00019545
00:11:22|0.00019545
00:11:23|0.00019545
00:11:25|0.00019544
00:11:25|0.00019546
00:11:26|0.00019547
00:11:27|0.00019546
00:11:28|0.00019552
00:11:29|0.0001955
00:11:30|0.0001955
00:11:32|0.00019552
00:11:33|0.00019552
00:11:35|0.00019557
00:11:35|0.00019553
00:11:37|0.00019553
00:11:38|0.00019556
00:11:39|0.00019556
00:11:40|0.00019556
00:11:42|0.00019556
00:11:42|0.00019557
00:11:44|0.00019557
00:11:45|0.00019552
00:11:46|0.00019552
00:11:47|0.00019554
00:11:48|0.00019555
00:11:49|0.00019555
00:11:50|0.00019555
00:11:51|0.00019558
00:11:52|0.00019558
00:11:53|0.00019556
00:11:54|0.00019556
00:11:55|0.00019553
00:11:56|0.00019555
00:11:57|0.00019555
00:11:59|0.00019555
00:12:00|0.00019541
00:12:01|0.00019534
00:12:01|0.00019534
00:12:02|0.00019531
00:12:04|0.00019534
00:12:04|0.0001951
00:12:05|0.00019512
00:12:07|0.00019503
00:12:07|0.00019504
00:12:08|0.00019501
00:12:09|0.00019501
00:12:10|0.00019491
00:12:11|0.00019488
00:12:12|0.0001949
00:12:13|0.00019494
00:12:14|0.00019482
00:12:15|0.00019466
00:12:17|0.00019466
00:12:17|0.00019479
00:12:18|0.00019479
00:12:19|0.00019479
00:12:21|0.00019479
00:12:21|0.00019479
00:12:23|0.00019479
00:12:24|0.00019479
00:12:24|0.00019479
00:12:26|0.00019479
00:12:27|0.00019479
00:12:28|0.00019478
00:12:28|0.0001948
00:12:29|0.0001948
00:12:30|0.0001948
00:12:32|0.0001948
00:12:33|0.0001947
00:12:35|0.00019488
00:12:35|0.00019489
00:12:36|0.00019489
00:12:37|0.00019489
00:12:39|0.00019484
00:12:40|0.00019484
00:12:42|0.00019489
00:12:42|0.00019488
00:12:44|0.00019488
00:12:45|0.0001948
00:12:45|0.00019473
00:12:47|0.0001947
00:12:48|0.0001947
00:12:48|0.0001947
00:12:50|0.0001947
00:12:51|0.00019475
00:12:51|0.00019485
00:12:53|0.00019485
00:12:53|0.00019481
00:12:55|0.00019479
00:12:56|0.00019486
00:12:56|0.00019486
00:12:57|0.00019485
00:12:59|0.00019485
00:13:00|0.00019496
00:13:01|0.00019496
00:13:02|0.00019496
00:13:03|0.00019499
00:13:04|0.00019504
00:13:05|0.00019504
00:13:06|0.00019516
00:13:07|0.00019516
00:13:08|0.00019505
00:13:09|0.00019505
00:13:10|0.00019505
00:13:11|0.00019505
00:13:12|0.00019505
00:13:13|0.00019505
00:13:14|0.00019508
00:13:15|0.00019514
00:13:16|0.00019514
00:13:17|0.00019513
00:13:18|0.00019509
00:13:20|0.00019509
00:13:21|0.00019507
00:13:22|0.00019507
00:13:22|0.00019508
00:13:23|0.00019508
00:13:24|0.00019516
00:13:26|0.00019513
00:13:26|0.00019513
00:13:28|0.00019515
00:13:28|0.00019515
00:13:29|0.00019515
00:13:30|0.00019515
00:13:31|0.00019515
00:13:33|0.00019515
00:13:34|0.00019515
00:13:35|0.00019515
00:13:37|0.00019519
00:13:37|0.00019519
00:13:39|0.00019519
00:13:40|0.00019519
00:13:41|0.00019529
00:13:42|0.00019529
00:13:43|0.00019529
00:13:44|0.00019529
00:13:45|0.00019529
00:13:46|0.00019529
00:13:47|0.00019525
00:13:49|0.00019524
00:13:50|0.00019527
00:13:50|0.00019527
00:13:51|0.00019527
00:13:52|0.0001952
00:13:53|0.0001952
00:13:54|0.00019517
00:13:56|0.00019514
00:13:57|0.00019514
00:13:57|0.00019514
00:13:59|0.00019514
00:14:00|0.0001952
00:14:01|0.00019522
00:14:02|0.00019522
00:14:03|0.00019523
00:14:04|0.00019523
00:14:05|0.00019525
00:14:06|0.00019525
00:14:06|0.00019525
00:14:08|0.00019528
00:14:08|0.00019528
00:14:09|0.00019528
00:14:11|0.00019527
00:14:12|0.00019527
00:14:12|0.00019527
00:14:13|0.00019529
00:14:14|0.00019529
00:14:16|0.00019529
00:14:16|0.00019529
00:14:18|0.0001953
00:14:19|0.00019529
00:14:19|0.00019529
00:14:21|0.00019528
00:14:21|0.00019524
00:14:23|0.00019524
00:14:23|0.00019524
00:14:26|0.00019532
00:14:26|0.00019533
00:14:27|0.00019534
00:14:29|0.00019535
00:14:30|0.00019535
00:14:30|0.00019535
00:14:31|0.00019535
00:14:33|0.00019535
00:14:33|0.00019535
00:14:35|0.00019535
00:14:35|0.00019535
00:14:37|0.00019535
00:14:39|0.00019537
00:14:39|0.00019535
00:14:40|0.00019534
00:14:41|0.00019534
00:14:42|0.00019534
00:14:44|0.00019532
00:14:45|0.00019544
00:14:46|0.00019544
00:14:47|0.00019544
00:14:48|0.00019538
00:14:49|0.00019535
00:14:50|0.00019535
00:14:51|0.00019539
00:14:52|0.00019539
00:14:54|0.00019539
00:14:55|0.00019539
00:14:55|0.00019539
00:14:57|0.00019534
00:14:57|0.00019536
00:14:59|0.00019523
00:15:00|0.00019525
00:15:01|0.00019525
00:15:02|0.0001954
00:15:02|0.0001954
00:15:04|0.0001954
00:15:05|0.00019537
00:15:06|0.00019531
00:15:07|0.00019531
00:15:07|0.00019523
00:15:08|0.00019523
00:15:10|0.00019523
00:15:10|0.00019516
00:15:11|0.0001951
00:15:12|0.0001951
00:15:13|0.0001951
00:15:14|0.0001951
00:15:16|0.00019516
00:15:16|0.00019516
00:15:17|0.00019532
00:15:18|0.00019532
00:15:20|0.00019532
00:15:21|0.00019535
00:15:22|0.00019535
00:15:23|0.00019535
00:15:24|0.00019535
00:15:24|0.00019535
00:15:26|0.00019531
00:15:27|0.00019534
00:15:28|0.00019534
00:15:29|0.00019539
00:15:30|0.00019539
00:15:30|0.00019541
00:15:32|0.00019539
00:15:34|0.00019546
00:15:34|0.00019537
00:15:36|0.00019543
00:15:37|0.00019538
00:15:38|0.00019541
00:15:39|0.00019531
00:15:40|0.00019531
00:15:41|0.00019533
00:15:42|0.00019533
00:15:43|0.00019534
00:15:44|0.00019535
00:15:45|0.00019535
00:15:46|0.00019535
00:15:47|0.00019525
00:15:48|0.00019525
00:15:49|0.0001948
00:15:50|0.00019468
00:15:51|0.00019503
00:15:52|0.00019503
00:15:53|0.00019495
00:15:54|0.00019495
00:15:55|0.00019493
00:15:56|0.00019493
00:15:57|0.00019493
00:15:58|0.00019493
00:15:59|0.00019493
00:16:00|0.00019494
00:16:01|0.00019499
00:16:03|0.00019499
00:16:03|0.00019502
00:16:04|0.00019502
00:16:05|0.00019505
00:16:06|0.00019505
00:16:08|0.00019505
00:16:09|0.00019506
00:16:09|0.00019516
00:16:10|0.00019508
00:16:11|0.00019508
00:16:13|0.00019508
00:16:14|0.00019507
00:16:15|0.00019498
00:16:15|0.000195
00:16:16|0.00019498
00:16:18|0.00019484
00:16:19|0.00019481
00:16:19|0.00019488
00:16:21|0.00019488
00:16:21|0.00019482
00:16:23|0.00019482
00:16:24|0.00019482
00:16:25|0.00019479
00:16:26|0.00019479
00:16:28|0.00019479
00:16:28|0.00019479
00:16:29|0.00019479
00:16:30|0.00019479
00:16:31|0.00019479
00:16:33|0.00019485
00:16:34|0.00019485
00:16:35|0.00019485
00:16:36|0.00019494
00:16:38|0.00019494
00:16:39|0.00019494
00:16:40|0.00019502
00:16:41|0.00019502
00:16:42|0.00019498
00:16:43|0.00019498
00:16:44|0.00019498
00:16:45|0.00019493
00:16:46|0.0001949
00:16:47|0.0001949
00:16:48|0.00019498
00:16:50|0.00019498
00:16:50|0.00019499
00:16:51|0.00019499
00:16:53|0.00019499
00:16:54|0.00019499
00:16:54|0.00019499
00:16:56|0.00019499
00:16:57|0.00019499
00:16:57|0.00019499
00:16:58|0.00019499
00:16:59|0.00019499
00:17:00|0.00019499
00:17:01|0.00019466
00:17:02|0.00019466
00:17:04|0.00019473
00:17:04|0.00019467
00:17:06|0.00019467
00:17:06|0.00019467
00:17:08|0.00019467
00:17:08|0.00019465
00:17:10|0.00019451
00:17:11|0.00019452
00:17:11|0.0001945
00:17:13|0.00019444
00:17:13|0.00019447
00:17:14|0.00019427
00:17:16|0.00019423
00:17:17|0.0001942
00:17:18|0.00019416
00:17:19|0.00019416
00:17:20|0.00019409
00:17:22|0.00019408
00:17:22|0.00019422
00:17:24|0.00019414
00:17:25|0.0001942
00:17:26|0.00019425
00:17:27|0.00019437
00:17:28|0.00019437
00:17:30|0.00019432
00:17:30|0.00019432
00:17:31|0.00019432
00:17:32|0.0001942
00:17:33|0.0001942
00:17:35|0.0001942
00:17:37|0.00019429
00:17:37|0.00019429
00:17:38|0.00019424
00:17:40|0.00019424
00:17:41|0.00019424
00:17:42|0.00019427
00:17:44|0.00019415
00:17:45|0.00019415
00:17:46|0.00019415
00:17:47|0.00019415
00:17:47|0.00019415
00:17:49|0.00019414
00:17:50|0.00019416
00:17:51|0.00019416
00:17:51|0.00019416
00:17:52|0.00019421
00:17:54|0.00019421
00:17:54|0.00019421
00:17:56|0.00019419
00:17:56|0.00019425
00:17:57|0.00019425
00:17:59|0.00019425
00:17:59|0.00019429
00:18:00|0.00019422
00:18:02|0.00019421
00:18:03|0.00019421
00:18:03|0.00019421
00:18:05|0.00019423
00:18:06|0.00019432
00:18:07|0.00019431
00:18:08|0.00019426
00:18:09|0.00019426
00:18:10|0.00019418
00:18:11|0.00019417
00:18:12|0.0001941
00:18:13|0.00019414
00:18:14|0.00019415
00:18:15|0.00019415
00:18:16|0.00019407
00:18:17|0.00019404
00:18:18|0.00019403
00:18:19|0.00019391
00:18:20|0.00019388
00:18:21|0.00019388
00:18:22|0.00019388
00:18:23|0.00019388
00:18:24|0.00019388
00:18:25|0.00019388
00:18:26|0.0001939
00:18:27|0.00019388
00:18:28|0.00019387
00:18:29|0.00019388
00:18:30|0.00019388
00:18:32|0.00019388
00:18:33|0.00019404
00:18:34|0.00019406
00:18:36|0.00019402
00:18:37|0.000194
00:18:37|0.000194
00:18:38|0.00019396
00:18:39|0.00019391
00:18:41|0.00019391
00:18:42|0.00019391
00:18:43|0.00019386
00:18:43|0.00019381
00:18:44|0.00019381
00:18:46|0.00019381
00:18:47|0.00019381
00:18:47|0.00019381
00:18:48|0.00019381
00:18:50|0.00019381
00:18:51|0.00019381
00:18:52|0.00019381
00:18:54|0.00019379
00:18:54|0.00019379
00:18:55|0.00019381
00:18:56|0.00019381
00:18:57|0.00019381
00:18:58|0.00019381
00:18:59|0.00019381
00:19:01|0.0001938
00:19:02|0.00019377
00:19:03|0.00019376
00:19:03|0.00019381
00:19:05|0.00019401
00:19:05|0.00019381
00:19:07|0.00019381
00:19:07|0.00019388
00:19:08|0.00019388
00:19:10|0.00019388
00:19:10|0.00019398
00:19:12|0.00019397
00:19:12|0.00019397
00:19:13|0.00019397
00:19:15|0.00019394
00:19:16|0.0001939
00:19:17|0.0001939
00:19:17|0.00019386
00:19:18|0.00019385
00:19:20|0.00019385
00:19:21|0.00019384
00:19:22|0.00019384
00:19:22|0.00019383
00:19:24|0.00019383
00:19:25|0.00019383
00:19:25|0.00019392
00:19:26|0.00019392
00:19:27|0.00019392
00:19:29|0.00019392
00:19:30|0.00019392
00:19:30|0.00019392
00:19:32|0.00019392
00:19:33|0.00019392
00:19:34|0.00019392
00:19:36|0.00019389
00:19:37|0.00019389
00:19:38|0.00019397
00:19:38|0.00019396
00:19:41|0.00019396
00:19:42|0.00019396
00:19:43|0.00019396
00:19:44|0.00019396
00:19:45|0.00019396
00:19:46|0.00019389
00:19:47|0.00019384
00:19:48|0.00019384
00:19:49|0.00019383
00:19:50|0.00019381
00:19:51|0.00019388
00:19:52|0.00019388
00:19:53|0.00019364
00:19:54|0.0001936
00:19:56|0.00019361
00:19:56|0.00019358
00:19:57|0.00019356
00:19:59|0.00019353
00:20:00|0.00019353
00:20:01|0.00019353
00:20:01|0.0001935
00:20:02|0.00019347
00:20:04|0.00019346
00:20:05|0.00019343
00:20:06|0.00019343
00:20:06|0.00019343
00:20:08|0.00019343
00:20:08|0.00019345
00:20:09|0.00019345
00:20:10|0.00019343
00:20:11|0.00019345
00:20:13|0.00019341
00:20:14|0.00019339
00:20:15|0.00019336
00:20:16|0.00019336
00:20:18|0.00019337
00:20:19|0.00019337
00:20:19|0.00019337
00:20:20|0.00019337
00:20:21|0.00019337
00:20:22|0.00019337
00:20:24|0.00019339
00:20:24|0.00019339
00:20:25|0.00019334
00:20:26|0.00019337
00:20:28|0.00019337
00:20:28|0.00019339
00:20:29|0.00019339
00:20:30|0.00019339
00:20:32|0.00019339
00:20:32|0.00019339
00:20:33|0.00019337
00:20:35|0.00019337
00:20:35|0.00019337
00:20:36|0.00019315
00:20:38|0.00019319
00:20:39|0.00019315
00:20:39|0.0001932
00:20:40|0.00019325
00:20:41|0.00019325
00:20:42|0.00019317
00:20:44|0.00019317
00:20:45|0.00019313
00:20:45|0.00019311
00:20:46|0.00019309
00:20:47|0.00019309
00:20:49|0.00019309
00:20:50|0.00019316
00:20:50|0.00019308
00:20:51|0.00019308
00:20:53|0.00019309
00:20:54|0.00019309
00:20:55|0.00019293
00:20:57|0.00019301
00:20:58|0.00019301
00:20:59|0.00019301
00:21:00|0.00019301
00:21:01|0.00019301
00:21:02|0.00019301
00:21:03|0.00019287
00:21:04|0.00019287
00:21:05|0.00019274
00:21:06|0.00019274
00:21:07|0.00019264
00:21:08|0.0001926
00:21:09|0.0001926
00:21:10|0.00019254
00:21:11|0.00019261
00:21:12|0.00019262
00:21:14|0.00019253
00:21:15|0.00019256
00:21:15|0.00019256
00:21:17|0.00019253
00:21:17|0.00019256
00:21:19|0.00019256
00:21:20|0.00019256
00:21:21|0.0001925
00:21:22|0.00019248
00:21:23|0.00019247
00:21:23|0.00019247
00:21:25|0.00019249
00:21:26|0.00019245
00:21:26|0.00019241
00:21:28|0.00019228
00:21:29|0.00019231
00:21:30|0.00019237
00:21:31|0.00019237
00:21:32|0.00019233
00:21:33|0.00019231
00:21:34|0.00019231
00:21:35|0.0001921
00:21:36|0.00019209
00:21:37|0.00019209
00:21:38|0.00019205
00:21:39|0.00019205
00:21:40|0.00019207
00:21:41|0.00019209
00:21:42|0.00019209
00:21:43|0.00019209
00:21:45|0.00019196
00:21:46|0.00019191
00:21:46|0.00019195
00:21:48|0.00019191
00:21:49|0.0001919
00:21:49|0.00019189
00:21:52|0.00019193
00:21:52|0.00019188
00:21:54|0.00019192
00:21:55|0.00019198
00:21:55|0.00019195
00:21:56|0.00019195
00:21:57|0.00019195
00:21:59|0.00019194
00:21:59|0.00019194
00:22:00|0.00019194
00:22:01|0.00019189
00:22:03|0.00019196
00:22:04|0.00019207
00:22:04|0.00019195
00:22:06|0.00019195
00:22:07|0.00019195
00:22:08|0.00019224
00:22:09|0.00019206
00:22:10|0.00019199
00:22:11|0.00019192
00:22:12|0.0001919
00:22:13|0.00019195
00:22:14|0.00019197
00:22:15|0.00019207
00:22:16|0.00019217
00:22:17|0.00019224
00:22:18|0.0001922
00:22:19|0.00019209
00:22:20|0.00019206
00:22:21|0.00019206
00:22:22|0.00019193
00:22:23|0.00019194
00:22:24|0.00019194
00:22:25|0.00019198
00:22:26|0.00019196
00:22:27|0.00019193
00:22:29|0.00019189
00:22:29|0.00019191
00:22:30|0.00019182
00:22:31|0.00019184
00:22:33|0.00019159
00:22:34|0.00019161
00:22:34|0.00019164
00:22:35|0.00019164
00:22:36|0.00019164
00:22:38|0.00019164
00:22:39|0.00019156
00:22:39|0.00019156
00:22:41|0.00019154
00:22:41|0.00019168
00:22:42|0.0001917
00:22:43|0.0001919
00:22:44|0.00019196
00:22:45|0.00019188
00:22:47|0.00019188
00:22:47|0.00019188
00:22:48|0.00019186
00:22:50|0.00019187
00:22:51|0.00019187
00:22:52|0.00019184
00:22:53|0.00019184
00:22:54|0.00019184
00:22:55|0.00019184
00:22:56|0.00019184
00:22:57|0.00019184
00:22:58|0.00019187
00:23:00|0.00019186
00:23:00|0.00019194
00:23:01|0.00019186
00:23:03|0.00019181
00:23:05|0.00019173
00:23:06|0.00019169
00:23:06|0.00019164
00:23:07|0.00019167
00:23:09|0.00019167
00:23:10|0.00019167
00:23:10|0.0001918
00:23:11|0.00019177
00:23:12|0.00019173
00:23:14|0.00019173
00:23:15|0.0001917
00:23:16|0.0001917
00:23:17|0.00019163
00:23:18|0.00019162
00:23:19|0.0001916
00:23:20|0.00019161
00:23:21|0.00019161
00:23:22|0.00019155
00:23:23|0.00019155
00:23:24|0.00019155
00:23:25|0.00019155
00:23:26|0.00019155
00:23:27|0.00019156
00:23:28|0.00019156
00:23:29|0.0001916
00:23:30|0.0001916
00:23:31|0.0001916
00:23:32|0.00019165
00:23:33|0.00019159
00:23:34|0.00019155
00:23:35|0.00019159
00:23:36|0.00019166
00:23:37|0.00019166
00:23:38|0.00019166
00:23:39|0.00019172
00:23:40|0.00019175
00:23:41|0.00019174
00:23:42|0.00019174
00:23:43|0.00019174
00:23:44|0.00019174
00:23:45|0.00019174
00:23:46|0.00019174
00:23:47|0.00019174
00:23:48|0.00019162
00:23:49|0.00019162
00:23:50|0.00019162
00:23:51|0.00019155
00:23:53|0.00019155
00:23:54|0.0001916
00:23:55|0.0001916
00:23:56|0.0001915
00:23:57|0.0001915
00:23:58|0.0001915
00:23:59|0.00019157
00:24:00|0.00019157
00:24:02|0.00019159
00:24:03|0.00019159
00:24:04|0.00019154
00:24:05|0.00019156
00:24:06|0.00019171
00:24:07|0.00019173
00:24:08|0.00019172
00:24:09|0.00019174
00:24:10|0.00019174
00:24:11|0.00019174
00:24:12|0.00019168
00:24:13|0.00019168
00:24:14|0.00019174
00:24:15|0.00019177
00:24:16|0.00019175
00:24:17|0.00019174
00:24:18|0.00019173
00:24:19|0.00019172
00:24:20|0.00019172
00:24:21|0.00019172
00:24:22|0.00019172
00:24:23|0.00019172
00:24:24|0.00019172
00:24:25|0.00019172
00:24:26|0.00019169
00:24:27|0.00019169
00:24:28|0.00019169
00:24:29|0.00019163
00:24:30|0.00019162
00:24:31|0.00019152
00:24:32|0.00019161
00:24:33|0.00019153
00:24:34|0.0001915
00:24:35|0.0001915
00:24:36|0.00019125
00:24:37|0.00019118
00:24:38|0.00019116
00:24:39|0.0001912
00:24:40|0.0001914
00:24:41|0.0001914
00:24:42|0.0001914
00:24:43|0.00019137
00:24:44|0.00019134
00:24:45|0.00019149
00:24:46|0.0001916
00:24:47|0.0001916
00:24:48|0.00019162
00:24:49|0.00019162
00:24:50|0.0001916
00:24:51|0.00019166
00:24:52|0.00019166
00:24:54|0.00019162
00:24:54|0.00019162
00:24:56|0.00019162
00:24:57|0.00019175
00:24:58|0.00019172
00:25:00|0.00019173
00:25:00|0.00019173
00:25:01|0.00019174
00:25:02|0.00019187
00:25:03|0.00019183
00:25:04|0.00019179
00:25:05|0.00019177
00:25:07|0.00019176
00:25:08|0.00019187
00:25:09|0.00019198
00:25:10|0.00019203
00:25:11|0.00019204
00:25:12|0.00019218
00:25:13|0.00019227
00:25:14|0.00019222
00:25:15|0.00019231
00:25:16|0.00019231
00:25:17|0.00019225
00:25:18|0.00019208
00:25:19|0.00019202
00:25:20|0.00019202
00:25:21|0.00019202
00:25:23|0.00019196
00:25:24|0.0001921
00:25:25|0.0001919
00:25:27|0.0001919
00:25:27|0.00019188
00:25:28|0.00019186
00:25:29|0.00019186
00:25:31|0.00019176
00:25:33|0.00019178
00:25:34|0.0001918
00:25:35|0.0001918
00:25:35|0.00019176
00:25:37|0.00019177
00:25:38|0.00019172
00:25:39|0.00019182
00:25:40|0.00019182
00:25:41|0.00019182
00:25:42|0.00019173
00:25:43|0.00019168
00:25:44|0.00019158
00:25:45|0.00019172
00:25:46|0.00019172
00:25:47|0.00019163
00:25:48|0.00019165
00:25:49|0.00019159
00:25:50|0.00019156
00:25:51|0.00019156
00:25:52|0.00019136
00:25:53|0.0001914
00:25:54|0.00019141
00:25:55|0.00019147
00:25:57|0.00019146
00:25:57|0.00019146
00:25:58|0.0001915
00:26:00|0.0001915
00:26:00|0.0001915
00:26:02|0.00019154
00:26:03|0.00019173
00:26:03|0.00019173
00:26:04|0.00019169
00:26:06|0.00019172
00:26:07|0.00019156
00:26:08|0.00019156
00:26:09|0.00019156
00:26:11|0.00019153
00:26:11|0.00019152
00:26:13|0.00019152
00:26:13|0.00019155
00:26:14|0.00019157
00:26:15|0.00019162
00:26:17|0.00019168
00:26:18|0.00019168
00:26:19|0.00019172
00:26:20|0.00019166
00:26:20|0.00019158
00:26:21|0.00019149
00:26:23|0.00019149
00:26:24|0.00019145
00:26:24|0.00019147
00:26:25|0.00019155
00:26:27|0.00019154
00:26:28|0.00019149
00:26:29|0.00019138
00:26:31|0.00019142
00:26:32|0.00019147
00:26:32|0.00019144
00:26:33|0.00019131
00:26:35|0.00019133
00:26:35|0.00019132
00:26:37|0.00019132
00:26:37|0.00019132
00:26:38|0.00019132
00:26:40|0.00019133
00:26:41|0.00019136
00:26:41|0.00019138
00:26:43|0.00019138
00:26:44|0.0001914
00:26:45|0.0001914
00:26:46|0.0001914
00:26:47|0.0001914
00:26:48|0.00019133
00:26:49|0.00019133
00:26:50|0.00019128
00:26:51|0.00019118
00:26:52|0.00019118
00:26:53|0.00019129
00:26:54|0.00019129
00:26:55|0.00019112
00:26:56|0.00019113
00:26:57|0.00019125
00:26:58|0.00019125
00:26:59|0.00019125
00:27:00|0.00019121
00:27:01|0.00019121
00:27:02|0.00019113
00:27:03|0.00019082
00:27:04|0.00019088
00:27:05|0.00019051
00:27:06|0.00019068
00:27:07|0.00019054
00:27:08|0.00019056
00:27:09|0.00019048
00:27:10|0.00019051
00:27:12|0.00019069
00:27:12|0.00019078
00:27:13|0.00019064
00:27:14|0.00019066
00:27:15|0.00019066
00:27:16|0.00019074
00:27:17|0.00019071
00:27:18|0.00019069
00:27:20|0.00019075
00:27:20|0.00019075
00:27:21|0.00019083
00:27:22|0.00019083
00:27:23|0.00019085
00:27:25|0.00019081
00:27:25|0.00019064
00:27:27|0.00019056
00:27:27|0.00019057
00:27:28|0.00019071
00:27:30|0.00019075
00:27:31|0.00019083
00:27:32|0.00019084
00:27:34|0.00019084
00:27:35|0.00019071
00:27:36|0.00019072
00:27:37|0.00019072
00:27:37|0.00019068
00:27:39|0.00019061
00:27:40|0.00019061
00:27:41|0.00019059
00:27:42|0.00019067
00:27:43|0.00019067
00:27:44|0.00019067
00:27:46|0.00019059
00:27:46|0.00019047
00:27:47|0.00019051
00:27:48|0.00019047
00:27:49|0.00019062
00:27:50|0.00019055
00:27:51|0.00019047
00:27:52|0.00019036
00:27:53|0.0001904
00:27:54|0.0001904
00:27:55|0.0001904
00:27:56|0.00019041
00:27:57|0.00019045
00:27:58|0.00019045
00:27:59|0.00019034
00:28:00|0.0001904
00:28:02|0.00019041
00:28:02|0.0001904
00:28:03|0.00019039
00:28:05|0.00019041
00:28:06|0.00019041
00:28:06|0.0001904
00:28:07|0.00019039
00:28:08|0.00019048
00:28:09|0.0001904
00:28:10|0.00019031
00:28:12|0.00019026
00:28:12|0.00019026
00:28:13|0.00019026
00:28:14|0.0001901
00:28:15|0.00019019
00:28:17|0.00019025
00:28:17|0.00019021
00:28:18|0.00019033
00:28:19|0.00019034
00:28:20|0.0001904
00:28:22|0.0001904
00:28:23|0.00019037
00:28:24|0.00019039
00:28:24|0.00019045
00:28:25|0.00019045
00:28:26|0.00019047
00:28:27|0.00019047
00:28:29|0.00019038
00:28:29|0.00019038
00:28:31|0.00019027
00:28:33|0.00019036
00:28:34|0.0001904
00:28:34|0.0001904
00:28:36|0.00019032
00:28:37|0.0001904
00:28:38|0.0001904
00:28:39|0.0001902
00:28:40|0.0001902
00:28:41|0.00019025
00:28:41|0.00019026
00:28:43|0.00019026
00:28:44|0.00019026
00:28:45|0.00019044
00:28:46|0.00019044
00:28:47|0.00019044
00:28:48|0.00019061
00:28:49|0.00019061
00:28:50|0.00019063
00:28:52|0.0001907
00:28:53|0.0001908
00:28:54|0.0001908
00:28:54|0.00019085
00:28:55|0.00019085
00:28:57|0.00019085
00:28:58|0.00019093
00:28:59|0.00019089
00:29:00|0.00019095
00:29:01|0.00019084
00:29:01|0.00019084
00:29:02|0.00019084
00:29:03|0.00019085
00:29:05|0.00019084
00:29:06|0.00019082
00:29:07|0.00019071
00:29:08|0.00019077
00:29:09|0.00019073
00:29:10|0.0001907
00:29:11|0.00019074
00:29:12|0.00019074
00:29:13|0.00019076
00:29:13|0.00019075
00:29:14|0.00019074
00:29:16|0.00019066
00:29:17|0.00019063
00:29:18|0.00019063
00:29:19|0.00019057
00:29:20|0.00019057
00:29:21|0.00019057
00:29:22|0.00019057
00:29:23|0.00019057
00:29:23|0.00019057
00:29:25|0.00019057
00:29:25|0.00019067
00:29:27|0.00019066
00:29:27|0.00019058
00:29:30|0.00019057
00:29:30|0.00019059
00:29:31|0.00019052
00:29:32|0.00019052
00:29:34|0.00019057
00:29:35|0.00019058
00:29:36|0.00019043
00:29:36|0.00019043
00:29:38|0.00019043
00:29:38|0.00019052
00:29:40|0.00019052
00:29:41|0.00019052
00:29:42|0.00019052
00:29:43|0.00019056
00:29:44|0.00019052
00:29:45|0.00019052
00:29:46|0.00019052
00:29:47|0.00019052
00:29:49|0.00019052
00:29:49|0.00019046
00:29:50|0.00019046
00:29:51|0.00019049
00:29:52|0.0001905
00:29:54|0.00019049
00:29:54|0.0001905
00:29:55|0.00019056
00:29:57|0.00019056
00:29:58|0.00019056
00:29:59|0.00019056
00:30:00|0.00019054
00:30:01|0.00019054
00:30:02|0.00019068
00:30:03|0.00019077
00:30:04|0.00019076
00:30:05|0.00019076
00:30:06|0.00019075
00:30:07|0.00019087
00:30:08|0.00019087
00:30:09|0.00019084
00:30:10|0.00019088
00:30:11|0.00019092
00:30:12|0.00019097
00:30:13|0.00019096
00:30:14|0.00019096
00:30:15|0.00019097
00:30:16|0.000191
00:30:17|0.000191
00:30:18|0.00019104
00:30:19|0.00019115
00:30:20|0.00019129
00:30:21|0.00019131
00:30:22|0.00019131
00:30:23|0.00019128
00:30:24|0.00019128
00:30:25|0.00019137
00:30:26|0.00019137
00:30:27|0.00019129
00:30:29|0.00019141
00:30:29|0.00019141
00:30:31|0.00019141
00:30:31|0.00019145
00:30:33|0.00019136
00:30:34|0.0001913
00:30:35|0.00019136
00:30:36|0.00019124
00:30:36|0.00019124
00:30:38|0.00019142
00:30:38|0.00019137
00:30:40|0.00019137
00:30:41|0.00019137
00:30:42|0.00019146
00:30:43|0.00019152
00:30:43|0.00019155
00:30:44|0.00019155
00:30:46|0.00019155
00:30:46|0.00019158
00:30:47|0.00019158
00:30:49|0.0001917
00:30:50|0.00019168
00:30:50|0.0001917
00:30:52|0.00019178
00:30:53|0.00019178
00:30:53|0.00019178
00:30:55|0.00019174
00:30:56|0.00019177
00:30:57|0.00019177
00:30:58|0.00019176
00:30:58|0.00019186
00:31:00|0.00019186
00:31:00|0.00019186
00:31:02|0.00019178
00:31:04|0.00019163
00:31:04|0.00019156
00:31:05|0.00019159
00:31:07|0.0001916
00:31:07|0.00019173
00:31:08|0.00019175
00:31:10|0.00019175
00:31:10|0.0001918
00:31:11|0.00019189
00:31:12|0.00019193
00:31:13|0.00019197
00:31:15|0.00019219
00:31:15|0.0001921
00:31:17|0.00019227
00:31:17|0.00019229
00:31:19|0.0001923
00:31:19|0.0001924
00:31:20|0.00019243
00:31:21|0.00019243
00:31:23|0.00019243
00:31:23|0.00019244
00:31:24|0.00019244
00:31:25|0.00019242
00:31:26|0.0001924
00:31:28|0.0001924
00:31:29|0.00019246
00:31:31|0.00019255
00:31:32|0.00019253
00:31:33|0.00019258
00:31:34|0.00019257
00:31:35|0.00019252
00:31:35|0.00019264
00:31:37|0.00019264
00:31:38|0.00019263
00:31:40|0.00019264
00:31:41|0.00019267
00:31:42|0.00019267
00:31:42|0.00019268
00:31:44|0.00019268
00:31:45|0.00019267
00:31:45|0.00019275
00:31:46|0.00019269
00:31:47|0.00019268
00:31:49|0.00019271
00:31:50|0.0001926
00:31:51|0.0001926
00:31:52|0.00019271
00:31:53|0.00019275
00:31:54|0.00019275
00:31:55|0.00019277
00:31:55|0.00019294
00:31:56|0.00019294
00:31:57|0.00019282
00:31:58|0.00019282
00:31:59|0.00019282
00:32:00|0.00019277
00:32:01|0.00019273
00:32:03|0.00019269
00:32:04|0.0001927
00:32:05|0.00019269
00:32:06|0.00019246
00:32:07|0.00019251
00:32:08|0.00019241
00:32:09|0.00019241
00:32:09|0.00019247
00:32:11|0.00019263
00:32:12|0.00019248
00:32:13|0.0001924
00:32:14|0.00019229
00:32:15|0.00019229
00:32:16|0.00019227
00:32:17|0.00019229
00:32:18|0.00019232
00:32:19|0.00019232
00:32:20|0.00019228
00:32:21|0.00019227
00:32:22|0.00019216
00:32:23|0.00019206
00:32:24|0.00019217
00:32:25|0.00019217
00:32:26|0.00019217
00:32:27|0.0001923
00:32:28|0.0001923
00:32:30|0.00019223
00:32:32|0.00019223
00:32:33|0.00019212
00:32:34|0.00019204
00:32:35|0.000192
00:32:36|0.00019201
00:32:37|0.000192
00:32:37|0.000192
00:32:40|0.000192
00:32:40|0.00019205
00:32:42|0.00019214
00:32:42|0.00019202
00:32:44|0.00019211
00:32:45|0.00019211
00:32:46|0.00019214
00:32:47|0.00019214
00:32:47|0.00019214
00:32:49|0.00019214
00:32:50|0.00019214
00:32:51|0.00019214
00:32:51|0.00019215
00:32:53|0.00019215
00:32:54|0.00019215
00:32:55|0.00019229
00:32:57|0.00019221
00:32:57|0.00019235
00:32:58|0.00019217
00:32:59|0.00019211
00:33:00|0.00019211
00:33:02|0.00019211
00:33:02|0.00019218
00:33:03|0.00019221
00:33:05|0.00019221
00:33:06|0.00019221
00:33:07|0.00019224
00:33:08|0.00019223
00:33:09|0.00019223
00:33:10|0.00019216
00:33:11|0.00019228
00:33:12|0.00019228
00:33:13|0.0001922
00:33:14|0.0001922
00:33:15|0.00019217
00:33:16|0.00019221
00:33:17|0.00019221
00:33:19|0.0001922
00:33:19|0.00019215
00:33:21|0.00019239
00:33:22|0.00019239
00:33:22|0.00019239
00:33:23|0.0001925
00:33:25|0.00019261
00:33:26|0.0001926
00:33:27|0.0001926
00:33:28|0.00019265
00:33:29|0.00019265
00:33:30|0.00019261
00:33:31|0.00019261
00:33:32|0.00019261
00:33:34|0.00019261
00:33:35|0.00019253
00:33:36|0.00019253
00:33:37|0.00019249
00:33:38|0.00019258
00:33:39|0.00019246
00:33:40|0.00019239
00:33:42|0.00019242
00:33:43|0.00019245
00:33:43|0.00019245
00:33:44|0.00019243
00:33:46|0.00019243
00:33:47|0.0001925
00:33:48|0.00019249
00:33:49|0.0001926
00:33:50|0.0001926
00:33:51|0.0001926
00:33:52|0.0001926
00:33:53|0.00019249
00:33:54|0.00019249
00:33:54|0.00019253
00:33:56|0.00019257
00:33:56|0.00019244
00:33:58|0.00019244
00:33:59|0.00019244
00:33:59|0.00019249
00:34:01|0.00019249
00:34:02|0.00019249
00:34:03|0.00019264
00:34:04|0.00019272
00:34:05|0.00019274
00:34:05|0.0001928
00:34:07|0.0001928
00:34:08|0.00019284
00:34:09|0.00019284
00:34:10|0.00019284
00:34:11|0.00019295
00:34:12|0.00019295
00:34:13|0.00019295
00:34:14|0.00019295
00:34:15|0.00019295
00:34:16|0.00019295
00:34:17|0.00019288
00:34:18|0.00019275
00:34:19|0.00019278
00:34:20|0.00019265
00:34:21|0.00019266
00:34:22|0.0001927
00:34:23|0.0001927
00:34:24|0.0001927
00:34:25|0.00019256
00:34:26|0.00019256
00:34:27|0.00019254
00:34:28|0.00019262
00:34:30|0.00019266
00:34:32|0.00019251
00:34:33|0.00019255
00:34:35|0.00019249
00:34:36|0.0001925
00:34:36|0.0001925
00:34:38|0.0001925
00:34:38|0.0001925
00:34:40|0.00019249
00:34:40|0.00019239
00:34:41|0.00019239
00:34:42|0.00019238
00:34:43|0.00019236
00:34:45|0.00019233
00:34:46|0.00019229
00:34:46|0.00019224
00:34:47|0.00019225
00:34:48|0.00019203
00:34:49|0.00019203
00:34:51|0.00019216
00:34:51|0.00019216
00:34:53|0.00019238
00:34:54|0.0001924
00:34:54|0.0001924
00:34:56|0.0001924
00:34:57|0.0001925
00:34:58|0.00019258
00:34:59|0.0001925
00:35:00|0.0001925
00:35:00|0.00019253
00:35:01|0.00019243
00:35:03|0.00019238
00:35:04|0.00019233
00:35:04|0.00019226
00:35:07|0.00019226
00:35:07|0.00019229
00:35:08|0.00019229
00:35:09|0.00019227
00:35:10|0.00019226
00:35:11|0.00019226
00:35:12|0.00019212
00:35:14|0.00019205
00:35:14|0.0001921
00:35:16|0.00019207
00:35:16|0.00019207
00:35:17|0.00019207
00:35:19|0.00019207
00:35:19|0.00019207
00:35:20|0.00019207
00:35:22|0.00019226
00:35:23|0.0001923
00:35:24|0.0001923
00:35:25|0.00019227
00:35:25|0.00019227
00:35:27|0.00019226
00:35:28|0.00019235
00:35:29|0.00019235
00:35:30|0.00019231
00:35:30|0.00019232
00:35:33|0.00019232
00:35:34|0.00019232
00:35:34|0.00019249
00:35:36|0.00019249
00:35:36|0.00019249
00:35:38|0.00019244
00:35:39|0.00019253
00:35:40|0.00019258
00:35:41|0.00019258
00:35:42|0.00019262
00:35:43|0.00019257
00:35:44|0.00019257
00:35:45|0.00019249
00:35:46|0.00019249
00:35:47|0.00019249
00:35:48|0.00019249
00:35:50|0.00019233
00:35:50|0.00019241
00:35:52|0.00019241
00:35:53|0.00019241
00:35:53|0.00019253
00:35:54|0.00019253
00:35:56|0.00019253
00:35:56|0.00019257
00:35:57|0.00019257
00:35:59|0.00019258
00:35:59|0.00019258
00:36:01|0.00019261
00:36:03|0.00019261
00:36:04|0.00019255
00:36:05|0.0001925
00:36:06|0.00019249
00:36:07|0.00019241
00:36:08|0.00019243
00:36:09|0.00019242
00:36:10|0.00019242
00:36:11|0.00019242
00:36:12|0.00019242
00:36:14|0.00019242
00:36:14|0.00019237
00:36:16|0.00019225
00:36:17|0.00019225
00:36:18|0.00019233
00:36:18|0.00019233
00:36:19|0.00019233
00:36:21|0.00019233
00:36:21|0.00019242
00:36:23|0.00019261
00:36:23|0.00019259
00:36:24|0.00019259
00:36:26|0.00019272
00:36:27|0.00019285
00:36:28|0.00019275
00:36:30|0.0001926
00:36:31|0.00019259
00:36:32|0.00019255
00:36:33|0.00019256
00:36:34|0.00019258
00:36:35|0.00019258
00:36:35|0.0001926
00:36:37|0.00019257
00:36:38|0.00019254
00:36:40|0.00019254
00:36:40|0.00019253
00:36:42|0.00019253
00:36:43|0.00019253
00:36:44|0.0001925
00:36:44|0.0001925
00:36:46|0.0001926
00:36:46|0.0001926
00:36:47|0.00019254
00:36:48|0.00019254
00:36:50|0.00019254
00:36:51|0.00019254
00:36:51|0.00019254
00:36:53|0.00019254
00:36:53|0.00019266
00:36:55|0.00019269
00:36:56|0.00019274
00:36:57|0.00019274
00:36:58|0.00019274
00:36:59|0.0001927
00:37:01|0.0001927
00:37:02|0.00019268
00:37:03|0.00019268
00:37:04|0.00019263
00:37:05|0.00019263
00:37:06|0.00019263
00:37:07|0.00019254
00:37:08|0.0001925
00:37:09|0.00019242
00:37:10|0.00019242
00:37:11|0.00019245
00:37:12|0.00019245
00:37:13|0.00019245
00:37:14|0.00019245
00:37:15|0.00019263
00:37:16|0.00019256
00:37:17|0.00019256
00:37:18|0.00019256
00:37:20|0.00019256
00:37:21|0.0001925
00:37:22|0.00019249
00:37:23|0.00019249
00:37:24|0.00019249
00:37:25|0.00019249
00:37:26|0.00019249
00:37:28|0.00019255
00:37:29|0.00019255
00:37:30|0.00019252
00:37:31|0.00019252
00:37:32|0.00019245
00:37:33|0.00019243
00:37:34|0.00019243
00:37:35|0.00019243
00:37:36|0.00019243
00:37:37|0.00019243
00:37:38|0.00019239
00:37:39|0.00019235
00:37:40|0.00019239
00:37:41|0.00019239
00:37:42|0.00019231
00:37:43|0.00019231
00:37:44|0.00019231
00:37:45|0.00019242
00:37:46|0.00019242
00:37:47|0.00019241
00:37:48|0.00019235
00:37:49|0.00019235
00:37:50|0.00019231
00:37:51|0.00019233
00:37:52|0.0001924
00:37:53|0.0001924
00:37:54|0.0001924
00:37:55|0.00019243
00:37:56|0.00019243
00:37:57|0.00019243
00:37:58|0.00019243
00:38:00|0.0001924
00:38:01|0.0001924
00:38:03|0.0001924
00:38:03|0.0001924
00:38:04|0.0001924
00:38:05|0.0001924
00:38:07|0.0001924
00:38:08|0.0001924
00:38:08|0.0001924
00:38:10|0.0001924
00:38:10|0.0001924
00:38:12|0.0001924
00:38:13|0.0001924
00:38:13|0.00019244
00:38:15|0.00019249
00:38:16|0.0001925
00:38:17|0.0001925
00:38:19|0.00019252
00:38:19|0.00019252
00:38:20|0.00019259
00:38:21|0.00019259
00:38:23|0.00019259
00:38:24|0.00019259
00:38:25|0.00019259
00:38:25|0.00019287
00:38:28|0.00019287
00:38:29|0.00019287
00:38:30|0.00019281
00:38:31|0.00019287
00:38:31|0.00019291
00:38:33|0.00019274
00:38:33|0.00019274
00:38:34|0.00019274
00:38:35|0.00019276
00:38:36|0.00019279
00:38:37|0.00019279
00:38:38|0.00019287
00:38:39|0.00019287
00:38:41|0.00019298
00:38:41|0.00019296
00:38:42|0.00019312
00:38:44|0.00019308
00:38:44|0.00019309
00:38:45|0.00019309
00:38:46|0.00019309
00:38:47|0.00019309
00:38:48|0.00019308
00:38:49|0.00019308
00:38:51|0.00019308
00:38:51|0.00019308
00:38:52|0.00019308
00:38:54|0.00019313
00:38:55|0.00019311
00:38:56|0.00019318
00:38:57|0.00019318
00:38:57|0.00019322
00:38:59|0.00019322
00:39:01|0.00019323
00:39:01|0.00019323
00:39:03|0.00019326
00:39:03|0.0001935
00:39:04|0.00019349
00:39:06|0.00019349
00:39:07|0.00019349
00:39:08|0.00019352
00:39:09|0.00019352
00:39:10|0.00019358
00:39:11|0.00019359
00:39:11|0.0001937
00:39:12|0.00019366
00:39:13|0.00019369
00:39:15|0.00019366
00:39:15|0.00019367
00:39:17|0.0001938
00:39:18|0.0001938
00:39:19|0.00019369
00:39:20|0.00019369
00:39:21|0.00019369
00:39:23|0.00019388
00:39:23|0.00019388
00:39:25|0.00019371
00:39:25|0.00019371
00:39:26|0.00019371
00:39:27|0.00019388
00:39:28|0.00019372
00:39:29|0.00019371
00:39:31|0.00019391
00:39:32|0.00019378
00:39:33|0.00019378
00:39:34|0.00019381
00:39:35|0.00019381
00:39:36|0.00019381
00:39:36|0.00019381
00:39:37|0.00019381
00:39:38|0.00019389
00:39:39|0.00019394
00:39:41|0.00019404
00:39:41|0.00019398
00:39:42|0.00019398
00:39:43|0.00019398
00:39:45|0.00019388
00:39:45|0.00019375
00:39:47|0.00019378
00:39:48|0.00019378
00:39:49|0.00019368
00:39:50|0.00019372
00:39:51|0.00019372
00:39:52|0.00019367
00:39:53|0.00019367
00:39:54|0.00019367
00:39:54|0.0001936
00:39:56|0.00019342
00:39:56|0.00019322
00:39:57|0.00019321
00:39:59|0.00019333
00:40:00|0.00019333
00:40:01|0.00019335
00:40:02|0.00019343
00:40:04|0.00019347
00:40:05|0.00019347
00:40:07|0.00019359
00:40:07|0.00019367
00:40:08|0.00019359
00:40:10|0.00019353
00:40:10|0.00019342
00:40:11|0.00019329
00:40:13|0.00019329
00:40:13|0.00019327
00:40:15|0.00019327
00:40:15|0.00019327
00:40:16|0.00019339
00:40:18|0.00019339
00:40:19|0.00019341
00:40:20|0.00019337
00:40:20|0.00019342
00:40:21|0.00019355
00:40:23|0.00019357
00:40:24|0.0001936
00:40:25|0.0001936
00:40:26|0.00019353
00:40:27|0.0001935
00:40:28|0.00019336
00:40:29|0.00019335
00:40:31|0.00019343
00:40:32|0.00019349
00:40:33|0.00019347
00:40:34|0.00019347
00:40:35|0.00019353
00:40:37|0.00019353
00:40:38|0.00019359
00:40:39|0.00019371
00:40:40|0.00019368
00:40:41|0.00019369
00:40:42|0.00019369
00:40:44|0.00019369
00:40:44|0.00019369
00:40:45|0.00019366
00:40:46|0.00019366
00:40:48|0.00019351
00:40:49|0.00019351
00:40:50|0.00019347
00:40:50|0.00019342
00:40:52|0.0001934
00:40:52|0.0001934
00:40:54|0.00019342
00:40:54|0.00019341
00:40:55|0.00019342
00:40:56|0.00019348
00:40:57|0.00019347
00:40:58|0.00019346
00:40:59|0.00019346
00:41:00|0.00019346
00:41:01|0.00019359
00:41:02|0.00019355
00:41:04|0.00019355
00:41:05|0.00019355
00:41:06|0.00019355
00:41:07|0.00019365
00:41:08|0.00019373
00:41:09|0.00019376
00:41:10|0.00019376
00:41:10|0.00019377
00:41:12|0.00019377
00:41:13|0.00019377
00:41:14|0.00019373
00:41:15|0.00019373
00:41:16|0.00019369
00:41:17|0.00019369
00:41:17|0.0001937
00:41:20|0.0001937
00:41:21|0.00019372
00:41:22|0.00019372
00:41:22|0.00019373
00:41:24|0.00019374
00:41:25|0.00019376
00:41:25|0.00019381
00:41:27|0.00019385
00:41:28|0.00019373
00:41:29|0.00019373
00:41:30|0.00019373
00:41:31|0.00019375
00:41:31|0.00019369
00:41:33|0.00019365
00:41:35|0.00019361
00:41:35|0.00019357
00:41:36|0.00019357
00:41:38|0.00019359
00:41:39|0.00019363
00:41:39|0.00019376
00:41:40|0.00019376
00:41:42|0.00019369
00:41:42|0.0001938
00:41:43|0.0001938
00:41:45|0.0001938
00:41:47|0.00019381
00:41:48|0.00019381
00:41:48|0.00019386
00:41:49|0.00019392
00:41:51|0.00019393
00:41:52|0.00019393
00:41:53|0.00019393
00:41:54|0.00019393
00:41:55|0.00019393
00:41:55|0.0001941
00:41:57|0.00019405
00:41:58|0.00019405
00:41:58|0.00019404
00:41:59|0.00019391
00:42:01|0.00019384
00:42:02|0.00019375
00:42:03|0.00019388
00:42:04|0.00019388
00:42:05|0.00019391
00:42:06|0.00019398
00:42:07|0.00019398
00:42:09|0.00019406
00:42:10|0.00019413
00:42:11|0.00019409
00:42:11|0.0001941
00:42:13|0.00019406
00:42:14|0.00019402
00:42:15|0.00019394
00:42:15|0.000194
00:42:17|0.000194
00:42:18|0.00019401
00:42:19|0.00019401
00:42:20|0.00019394
00:42:21|0.00019394
00:42:22|0.00019404
00:42:23|0.00019404
00:42:25|0.00019416
00:42:25|0.00019416
00:42:26|0.00019414
00:42:27|0.00019416
00:42:28|0.00019412
00:42:30|0.00019404
00:42:30|0.00019413
00:42:31|0.00019423
00:42:32|0.0001942
00:42:34|0.00019421
00:42:35|0.00019421
00:42:36|0.00019422
00:42:37|0.00019423
00:42:38|0.00019423
00:42:39|0.00019424
00:42:40|0.00019426
00:42:41|0.00019427
00:42:42|0.00019434
00:42:43|0.00019434
00:42:44|0.00019436
00:42:45|0.00019435
00:42:46|0.00019434
00:42:47|0.00019431
00:42:49|0.00019433
00:42:49|0.00019436
00:42:51|0.00019426
00:42:51|0.00019427
00:42:52|0.00019431
00:42:53|0.00019421
00:42:54|0.00019421
00:42:55|0.00019421
00:42:56|0.00019421
00:42:58|0.00019421
00:42:59|0.0001943
00:42:59|0.0001943
00:43:01|0.00019427
00:43:01|0.00019438
00:43:02|0.00019434
00:43:03|0.00019439
00:43:05|0.00019439
00:43:06|0.00019439
00:43:07|0.00019439
00:43:09|0.00019441
00:43:10|0.00019447
00:43:11|0.00019445
00:43:12|0.00019445
00:43:13|0.00019448
00:43:13|0.00019448
00:43:15|0.00019452
00:43:16|0.00019453
00:43:16|0.00019452
00:43:18|0.00019452
00:43:19|0.00019452
00:43:20|0.00019452
00:43:20|0.00019445
00:43:22|0.00019447
00:43:23|0.00019447
00:43:24|0.00019452
00:43:25|0.00019453
00:43:26|0.00019451
00:43:27|0.0001945
00:43:28|0.00019452
00:43:28|0.00019452
00:43:30|0.00019452
00:43:32|0.00019452
00:43:33|0.00019468
00:43:33|0.00019466
00:43:34|0.00019469
00:43:36|0.00019468
00:43:37|0.00019468
00:43:38|0.00019457
00:43:38|0.00019457
00:43:40|0.00019457
00:43:41|0.00019459
00:43:42|0.00019452
00:43:43|0.00019452
00:43:44|0.00019448
00:43:45|0.00019448
00:43:46|0.00019451
00:43:47|0.00019452
00:43:49|0.0001945
00:43:49|0.00019455
00:43:51|0.00019455
00:43:52|0.00019455
00:43:53|0.00019455
00:43:53|0.00019455
00:43:54|0.00019455
00:43:55|0.00019455
00:43:56|0.00019449
00:43:57|0.00019445
00:43:59|0.00019447
00:43:59|0.00019442
00:44:01|0.00019442
00:44:02|0.00019442
00:44:03|0.00019447
00:44:03|0.00019446
00:44:05|0.00019446
00:44:06|0.00019446
00:44:07|0.00019446
00:44:09|0.00019446
00:44:10|0.00019449
00:44:10|0.00019449
00:44:11|0.00019449
00:44:12|0.00019449
00:44:13|0.00019449
00:44:15|0.00019441
00:44:17|0.00019427
00:44:18|0.00019426
00:44:19|0.00019422
00:44:20|0.0001942
00:44:20|0.00019414
00:44:21|0.00019422
00:44:23|0.00019422
00:44:24|0.00019422
00:44:25|0.00019425
00:44:25|0.00019424
00:44:26|0.00019406
00:44:28|0.00019404
00:44:29|0.00019403
00:44:30|0.00019403
00:44:30|0.000194
00:44:32|0.000194
00:44:33|0.000194
00:44:34|0.00019396
00:44:35|0.00019393
00:44:36|0.00019393
00:44:37|0.00019393
00:44:37|0.00019393
00:44:39|0.00019393
00:44:39|0.00019388
00:44:41|0.00019393
00:44:42|0.00019393
00:44:43|0.00019393
00:44:43|0.00019393
00:44:45|0.00019394
00:44:46|0.00019394
00:44:47|0.00019394
00:44:48|0.00019394
00:44:49|0.00019393
00:44:49|0.00019382
00:44:51|0.00019394
00:44:51|0.00019391
00:44:53|0.00019391
00:44:54|0.00019393
00:44:55|0.00019393
00:44:56|0.00019392
00:44:58|0.00019392
00:44:58|0.00019381
00:44:59|0.00019381
00:45:00|0.00019381
00:45:01|0.00019381
00:45:03|0.00019397
00:45:03|0.00019401
00:45:04|0.0001939
00:45:05|0.00019392
00:45:06|0.00019392
00:45:08|0.00019399
00:45:09|0.000194
00:45:10|0.00019402
00:45:11|0.00019402
00:45:11|0.00019402
00:45:12|0.00019402
00:45:14|0.00019388
00:45:16|0.00019388
00:45:16|0.00019393
00:45:18|0.00019393
00:45:20|0.00019393
00:45:21|0.00019393
00:45:22|0.00019393
00:45:23|0.00019374
00:45:23|0.00019379
00:45:25|0.00019385
00:45:26|0.00019386
00:45:26|0.00019386
00:45:28|0.00019386
00:45:29|0.00019392
00:45:30|0.00019392
00:45:32|0.000194
00:45:32|0.00019399
00:45:34|0.00019399
00:45:35|0.00019391
00:45:36|0.00019391
00:45:37|0.00019391
00:45:38|0.00019406
00:45:38|0.0001941
00:45:40|0.0001941
00:45:40|0.00019422
00:45:42|0.00019425
00:45:43|0.00019433
00:45:43|0.00019433
00:45:45|0.00019439
00:45:46|0.00019436
00:45:47|0.00019436
00:45:48|0.00019434
00:45:49|0.00019434
00:45:50|0.0001944
00:45:51|0.0001946
00:45:52|0.00019449
00:45:53|0.00019461
00:45:54|0.00019461
00:45:55|0.00019463
00:45:56|0.00019465
00:45:57|0.00019456
00:45:58|0.00019465
00:46:00|0.00019468
00:46:01|0.00019468
00:46:02|0.0001947
00:46:03|0.00019463
00:46:04|0.00019468
00:46:06|0.00019474
00:46:07|0.00019475
00:46:08|0.00019475
00:46:08|0.00019475
00:46:10|0.00019468
00:46:10|0.00019468
00:46:11|0.00019464
00:46:12|0.00019464
00:46:13|0.00019475
00:46:15|0.00019475
00:46:16|0.00019468
00:46:17|0.00019467
00:46:18|0.00019482
00:46:19|0.00019482
00:46:20|0.00019482
00:46:21|0.00019482
00:46:21|0.00019478
00:46:23|0.00019478
00:46:24|0.00019482
00:46:25|0.00019478
00:46:26|0.00019479
00:46:27|0.00019482
00:46:28|0.00019479
00:46:29|0.00019476
00:46:29|0.00019476
00:46:31|0.00019476
00:46:31|0.00019465
00:46:33|0.00019452
00:46:33|0.0001944
00:46:35|0.0001944
00:46:36|0.0001944
00:46:37|0.0001944
00:46:38|0.00019439
00:46:39|0.00019435
00:46:40|0.00019429
00:46:41|0.0001942
00:46:42|0.00019408
00:46:43|0.00019419
00:46:44|0.00019419
00:46:45|0.00019431
00:46:46|0.00019431
00:46:47|0.00019431
00:46:48|0.0001944
00:46:49|0.0001944
00:46:50|0.00019437
00:46:51|0.0001944
00:46:52|0.00019441
00:46:53|0.00019419
00:46:54|0.00019428
00:46:55|0.00019428
00:46:57|0.00019415
00:46:57|0.00019415
00:46:59|0.0001942
00:46:59|0.00019417
00:47:00|0.00019417
00:47:02|0.00019417
00:47:03|0.00019409
00:47:04|0.00019417
00:47:04|0.00019405
00:47:06|0.0001941
00:47:07|0.00019422
00:47:07|0.00019422
00:47:09|0.0001942
00:47:10|0.00019424
00:47:11|0.00019419
00:47:13|0.00019419
00:47:14|0.00019419
00:47:15|0.00019419
00:47:16|0.00019421
00:47:16|0.00019419
00:47:18|0.00019419
00:47:19|0.00019417
00:47:19|0.00019419
00:47:21|0.00019417
00:47:22|0.00019427
00:47:23|0.00019427
00:47:23|0.00019433
00:47:25|0.00019418
00:47:25|0.00019418
00:47:26|0.00019418
00:47:29|0.0001943
00:47:30|0.00019437
00:47:31|0.00019446
00:47:32|0.00019446
00:47:33|0.00019443
00:47:34|0.0001944
00:47:35|0.00019436
00:47:37|0.00019436
00:47:37|0.00019436
00:47:39|0.00019436
00:47:39|0.00019436
00:47:40|0.00019436
00:47:41|0.00019436
00:47:43|0.00019436
00:47:44|0.00019436
00:47:45|0.00019436
00:47:46|0.0001944
00:47:47|0.0001944
00:47:48|0.0001944
00:47:49|0.0001944
00:47:50|0.0001944
00:47:51|0.00019444
00:47:52|0.00019444
00:47:53|0.00019444
00:47:55|0.00019444
00:47:56|0.00019446
00:47:56|0.00019451
00:47:59|0.00019451
00:48:00|0.00019451
00:48:00|0.00019443
00:48:02|0.00019443
00:48:03|0.00019445
00:48:04|0.00019445
00:48:06|0.00019439
00:48:06|0.00019439
00:48:08|0.00019443
00:48:09|0.00019443
00:48:10|0.00019449
00:48:11|0.00019449
00:48:12|0.0001945
00:48:13|0.0001945
00:48:13|0.00019436
00:48:15|0.00019439
00:48:16|0.00019439
00:48:17|0.00019439
00:48:18|0.00019439
00:48:19|0.00019441
00:48:20|0.00019441
00:48:20|0.00019441
00:48:22|0.00019441
00:48:22|0.0001945
00:48:24|0.0001945
00:48:26|0.0001945
00:48:27|0.00019457
00:48:28|0.00019457
00:48:28|0.00019457
00:48:30|0.00019457
00:48:31|0.00019457
00:48:32|0.00019457
00:48:32|0.00019457
00:48:34|0.00019453
00:48:35|0.00019433
00:48:37|0.00019463
00:48:38|0.00019463
00:48:38|0.00019451
00:48:40|0.00019451
00:48:41|0.00019451
00:48:42|0.00019464
00:48:44|0.00019464
00:48:45|0.00019464
00:48:45|0.00019464
00:48:47|0.00019464
00:48:47|0.00019464
00:48:48|0.00019454
00:48:49|0.00019455
00:48:51|0.00019455
00:48:51|0.00019463
00:48:53|0.00019463
00:48:54|0.00019468
00:48:55|0.00019468
00:48:55|0.00019468
00:48:56|0.00019468
00:48:58|0.00019463
00:48:59|0.00019463
00:49:00|0.00019463
00:49:01|0.00019465
00:49:02|0.00019463
00:49:04|0.00019465
00:49:05|0.00019469
00:49:06|0.00019469
00:49:06|0.00019469
00:49:07|0.00019469
00:49:08|0.00019469
00:49:09|0.00019469
00:49:10|0.00019469
00:49:11|0.00019469
00:49:13|0.00019469
00:49:14|0.00019469
00:49:15|0.00019474
00:49:16|0.00019474
00:49:16|0.00019474
00:49:17|0.00019474
00:49:19|0.00019472
00:49:19|0.00019473
00:49:20|0.00019473
00:49:22|0.00019469
00:49:22|0.00019468
00:49:24|0.00019459
00:49:24|0.00019461
00:49:25|0.00019464
00:49:27|0.00019464
00:49:28|0.00019463
00:49:28|0.00019466
00:49:30|0.00019469
00:49:32|0.00019468
00:49:33|0.00019467
00:49:35|0.00019471
00:49:36|0.00019471
00:49:37|0.00019471
00:49:37|0.00019469
00:49:39|0.00019469
00:49:40|0.00019469
00:49:41|0.00019472
00:49:42|0.00019472
00:49:43|0.00019466
00:49:44|0.00019474
00:49:44|0.00019474
00:49:46|0.00019473
00:49:48|0.00019472
00:49:48|0.00019468
00:49:50|0.00019468
00:49:50|0.00019459
00:49:51|0.00019451
00:49:52|0.00019451
00:49:53|0.00019463
00:49:55|0.00019463
00:49:57|0.00019468
00:49:57|0.00019459
00:49:59|0.00019459
00:50:00|0.0001946
00:50:01|0.00019449
00:50:01|0.00019449
00:50:02|0.0001946
00:50:04|0.00019455
00:50:04|0.00019455
00:50:05|0.00019458
00:50:07|0.00019458
00:50:07|0.00019458
00:50:09|0.00019446
00:50:09|0.00019456
00:50:11|0.00019456
00:50:11|0.0001946
00:50:13|0.0001945
00:50:14|0.00019474
00:50:15|0.00019474
00:50:16|0.00019459
00:50:17|0.00019459
00:50:19|0.00019465
00:50:19|0.00019469
00:50:20|0.00019463
00:50:22|0.00019463
00:50:23|0.00019467
00:50:23|0.00019474
00:50:24|0.00019474
00:50:26|0.00019474
00:50:26|0.00019473
00:50:28|0.00019474
00:50:29|0.0001949
00:50:30|0.00019481
00:50:31|0.00019481
00:50:31|0.00019481
00:50:33|0.00019481
00:50:35|0.0001949
00:50:35|0.0001949
00:50:36|0.0001949
00:50:37|0.0001949
00:50:39|0.0001949
00:50:40|0.0001949
00:50:41|0.0001949
00:50:42|0.0001949
00:50:43|0.00019495
00:50:43|0.00019491
00:50:46|0.00019491
00:50:46|0.00019491
00:50:47|0.00019491
00:50:48|0.00019491
00:50:49|0.00019491
00:50:50|0.00019491
00:50:51|0.00019495
00:50:52|0.00019496
00:50:53|0.00019497
00:50:54|0.000195
00:50:56|0.00019497
00:50:57|0.00019497
00:50:57|0.00019497
00:50:58|0.00019497
00:51:00|0.000195
00:51:01|0.000195
00:51:02|0.000195
00:51:03|0.0001949
00:51:04|0.00019494
00:51:05|0.00019495
00:51:05|0.00019487
00:51:07|0.00019487
00:51:08|0.00019488
00:51:09|0.00019486
00:51:10|0.00019483
00:51:11|0.0001949
00:51:12|0.00019491
00:51:14|0.00019476
00:51:14|0.00019472
00:51:15|0.0001947
00:51:17|0.00019462
00:51:18|0.00019471
00:51:19|0.00019476
00:51:20|0.00019476
00:51:21|0.00019476
00:51:22|0.00019469
00:51:24|0.00019475
00:51:25|0.0001949
00:51:26|0.00019479
00:51:27|0.00019487
00:51:28|0.00019487
00:51:29|0.00019487
00:51:30|0.00019471
00:51:30|0.00019471
00:51:32|0.00019459
00:51:33|0.00019459
00:51:33|0.00019459
00:51:35|0.00019459
00:51:36|0.00019459
00:51:37|0.00019469
00:51:37|0.00019469
00:51:38|0.00019469
00:51:40|0.00019469
00:51:41|0.00019469
00:51:42|0.00019469
00:51:43|0.00019466
00:51:44|0.00019466
00:51:45|0.00019466
00:51:46|0.00019469
00:51:47|0.00019469
00:51:47|0.00019469
00:51:49|0.00019469
00:51:50|0.00019469
00:51:51|0.00019468
00:51:52|0.00019468
00:51:52|0.00019468
00:51:54|0.00019461
00:51:54|0.00019461
00:51:56|0.00019461
00:51:57|0.00019468
00:51:59|0.00019468
00:52:00|0.00019469
00:52:01|0.00019469
00:52:03|0.00019469
00:52:04|0.00019474
00:52:04|0.00019478
00:52:06|0.00019478
00:52:07|0.00019475
00:52:07|0.00019475
00:52:09|0.00019476
00:52:10|0.00019476
00:52:11|0.00019474
00:52:11|0.00019474
00:52:13|0.00019479
00:52:14|0.00019479
00:52:15|0.00019481
00:52:16|0.00019481
00:52:17|0.00019481
00:52:18|0.00019481
00:52:19|0.00019484
00:52:20|0.00019487
00:52:21|0.00019487
00:52:22|0.00019487
00:52:22|0.00019487
00:52:24|0.00019487
00:52:25|0.00019487
00:52:26|0.00019487
00:52:27|0.00019487
00:52:28|0.00019487
00:52:29|0.00019487
00:52:30|0.00019487
00:52:31|0.00019487
00:52:33|0.00019484
00:52:34|0.00019484
00:52:34|0.00019484
00:52:36|0.00019484
00:52:36|0.00019484
00:52:38|0.00019484
00:52:38|0.00019484
00:52:40|0.00019495
00:52:41|0.00019504
00:52:41|0.00019507
00:52:42|0.00019509
00:52:43|0.00019504
00:52:45|0.00019504
00:52:45|0.00019509
00:52:46|0.00019507
00:52:47|0.00019507
00:52:48|0.00019507
00:52:49|0.00019506
00:52:50|0.00019506
00:52:51|0.00019504
00:52:52|0.00019504
00:52:53|0.00019504
00:52:55|0.00019504
00:52:55|0.00019504
00:52:56|0.00019515
00:52:58|0.00019514
00:52:59|0.00019514
00:53:00|0.00019516
00:53:02|0.00019522
00:53:03|0.00019521
00:53:03|0.00019525
00:53:04|0.00019522
00:53:05|0.00019524
00:53:07|0.00019526
00:53:08|0.00019524
00:53:09|0.00019528
00:53:09|0.00019528
00:53:11|0.00019528
00:53:12|0.00019526
00:53:12|0.00019528
00:53:14|0.00019534
00:53:15|0.0001953
00:53:16|0.00019543
00:53:17|0.00019543
00:53:18|0.00019538
00:53:19|0.00019538
00:53:20|0.00019536
00:53:21|0.00019536
00:53:22|0.00019551
00:53:23|0.00019549
00:53:24|0.00019547
00:53:25|0.0001954
00:53:26|0.00019542
00:53:27|0.00019542
00:53:28|0.00019558
00:53:29|0.0001955
00:53:30|0.00019559
00:53:31|0.0001955
00:53:32|0.0001954
00:53:33|0.0001954
00:53:34|0.0001954
00:53:35|0.00019546
00:53:36|0.0001955
00:53:37|0.00019546
00:53:38|0.00019547
00:53:39|0.0001955
00:53:40|0.00019556
00:53:41|0.00019556
00:53:42|0.00019558
00:53:43|0.00019553
00:53:44|0.00019553
00:53:45|0.00019553
00:53:46|0.00019553
00:53:47|0.00019553
00:53:48|0.00019561
00:53:49|0.00019561
00:53:50|0.00019575
00:53:51|0.00019558
00:53:52|0.00019557
00:53:53|0.00019557
00:53:54|0.00019559
00:53:55|0.00019559
00:53:56|0.0001956
00:53:57|0.00019558
00:53:58|0.00019558
00:53:59|0.0001956
00:54:01|0.00019558
00:54:03|0.00019562
00:54:04|0.00019562
00:54:04|0.00019573
00:54:05|0.00019573
00:54:07|0.0001957
00:54:07|0.00019565
00:54:08|0.00019565
00:54:10|0.00019565
00:54:11|0.00019582
00:54:12|0.00019582
00:54:13|0.00019573
00:54:14|0.00019568
00:54:14|0.00019563
00:54:16|0.00019561
00:54:17|0.00019552
00:54:18|0.00019552
00:54:19|0.00019547
00:54:20|0.00019547
00:54:21|0.00019546
00:54:22|0.00019551
00:54:23|0.00019549
00:54:24|0.00019552
00:54:25|0.00019552
00:54:26|0.00019552
00:54:27|0.00019552
00:54:28|0.00019552
00:54:29|0.00019552
00:54:30|0.00019552
00:54:31|0.00019556
00:54:32|0.00019556
00:54:33|0.0001957
00:54:34|0.0001957
00:54:35|0.00019568
00:54:36|0.00019567
00:54:37|0.00019565
00:54:38|0.00019565
00:54:39|0.00019564
00:54:45|0.0001956
00:54:46|0.0001956
00:54:47|0.00019563
00:54:48|0.00019564
00:54:49|0.00019578
00:54:50|0.0001958
00:54:51|0.0001958
00:54:52|0.00019581
00:54:53|0.00019581
00:54:54|0.00019581
00:54:55|0.0001957
00:54:56|0.0001957
00:54:57|0.00019576
00:54:58|0.00019576
00:54:59|0.00019576
00:55:00|0.00019575
00:55:01|0.00019575
00:55:02|0.00019565
00:55:03|0.00019565
00:55:04|0.00019565
00:55:05|0.00019563
00:55:06|0.00019562
00:55:08|0.00019563
00:55:09|0.00019561
00:55:10|0.00019563
00:55:10|0.00019571
00:55:11|0.00019575
00:55:12|0.00019578
00:55:13|0.00019578
00:55:15|0.00019575
00:55:15|0.00019575
00:55:17|0.00019575
00:55:17|0.00019579
00:55:19|0.00019579
00:55:19|0.00019579
00:55:20|0.00019575
00:55:22|0.00019564
00:55:22|0.00019567
00:55:24|0.00019567
00:55:25|0.00019567
00:55:26|0.00019561
00:55:27|0.00019558
00:55:28|0.00019563
00:55:28|0.00019562
00:55:30|0.00019567
00:55:31|0.0001957
00:55:32|0.0001957
00:55:32|0.00019579
00:55:34|0.00019564
00:55:35|0.0001956
00:55:35|0.0001956
00:55:37|0.00019564
00:55:38|0.00019567
00:55:39|0.00019586
00:55:39|0.00019586
00:55:41|0.00019573
00:55:42|0.00019573
00:55:43|0.00019573
00:55:44|0.00019573
00:55:45|0.00019575
00:55:46|0.00019575
00:55:47|0.00019575
00:55:48|0.00019575
00:55:49|0.00019569
00:55:50|0.00019569
00:55:51|0.00019564
00:55:52|0.00019564
00:55:53|0.00019568
00:55:54|0.00019568
00:55:55|0.00019568
00:55:56|0.00019575
00:55:57|0.00019575
00:55:58|0.00019575
00:55:59|0.00019575
00:56:00|0.00019576
00:56:01|0.00019574
00:56:02|0.00019586
00:56:03|0.00019586
00:56:04|0.00019579
00:56:05|0.00019579
00:56:06|0.00019575
00:56:07|0.00019582
00:56:08|0.00019582
00:56:09|0.00019574
00:56:11|0.00019563
00:56:11|0.00019564
00:56:12|0.00019564
00:56:13|0.00019567
00:56:15|0.00019568
00:56:15|0.00019568
00:56:16|0.00019577
00:56:18|0.00019577
00:56:19|0.00019573
00:56:19|0.00019573
00:56:21|0.00019567
00:56:21|0.00019567
00:56:22|0.00019572
00:56:24|0.00019572
00:56:25|0.00019572
00:56:26|0.00019572
00:56:27|0.0001957
00:56:28|0.0001957
00:56:29|0.00019577
00:56:30|0.00019579
00:56:31|0.00019574
00:56:32|0.00019574
00:56:33|0.00019569
00:56:34|0.00019572
00:56:35|0.00019575
00:56:36|0.00019574
00:56:37|0.00019575
00:56:38|0.00019574
00:56:39|0.00019574
00:56:40|0.00019576
00:56:41|0.00019576
00:56:43|0.00019574
00:56:43|0.00019562
00:56:45|0.00019569
00:56:46|0.00019569
00:56:46|0.00019569
00:56:48|0.00019566
00:56:48|0.00019569
00:56:50|0.00019569
00:56:50|0.0001957
00:56:51|0.0001957
00:56:52|0.00019565
00:56:53|0.00019562
00:56:54|0.00019562
00:56:55|0.00019558
00:56:56|0.00019558
00:56:58|0.00019561
00:56:59|0.0001956
00:56:59|0.0001956
00:57:00|0.00019562
00:57:01|0.00019575
00:57:02|0.00019575
00:57:04|0.00019577
00:57:05|0.00019579
00:57:06|0.00019579
00:57:08|0.00019575
00:57:09|0.00019574
00:57:10|0.00019575
00:57:11|0.00019575
00:57:12|0.00019575
00:57:12|0.00019575
00:57:13|0.00019575
00:57:15|0.00019574
00:57:16|0.0001957
00:57:16|0.0001957
00:57:17|0.0001957
00:57:19|0.0001957
00:57:20|0.0001957
00:57:20|0.00019576
00:57:22|0.00019576
00:57:22|0.00019565
00:57:23|0.00019566
00:57:25|0.00019566
00:57:26|0.00019563
00:57:26|0.00019565
00:57:28|0.00019567
00:57:29|0.00019568
00:57:30|0.00019568
00:57:31|0.00019568
00:57:32|0.00019566
00:57:33|0.00019566
00:57:34|0.00019568
00:57:35|0.00019568
00:57:36|0.00019571
00:57:37|0.00019571
00:57:38|0.00019574
00:57:39|0.00019574
00:57:40|0.00019574
00:57:41|0.00019567
00:57:42|0.00019568
00:57:43|0.00019583
00:57:44|0.00019584
00:57:45|0.00019584
00:57:46|0.00019581
00:57:47|0.00019583
00:57:48|0.0001958
00:57:49|0.0001958
00:57:50|0.0001958
00:57:51|0.00019578
00:57:52|0.00019577
00:57:53|0.00019577
00:57:54|0.00019577
00:57:55|0.00019577
00:57:56|0.00019574
00:57:57|0.00019575
00:57:58|0.0001957
00:57:59|0.00019571
00:58:00|0.00019571
00:58:01|0.00019566
00:58:02|0.00019567
00:58:03|0.00019558
00:58:05|0.00019545
00:58:07|0.00019543
00:58:08|0.00019538
00:58:09|0.00019537
00:58:10|0.00019529
00:58:11|0.00019531
00:58:12|0.00019532
00:58:13|0.00019532
00:58:14|0.00019533
00:58:15|0.00019533
00:58:16|0.00019537
00:58:17|0.00019536
00:58:18|0.00019536
00:58:19|0.00019536
00:58:19|0.00019536
00:58:20|0.00019536
00:58:22|0.00019536
00:58:23|0.00019533
00:58:23|0.00019533
00:58:25|0.00019534
00:58:26|0.00019534
00:58:27|0.00019538
00:58:29|0.00019537
00:58:30|0.00019537
00:58:31|0.00019539
00:58:31|0.00019539
00:58:33|0.00019539
00:58:34|0.00019533
00:58:35|0.00019533
00:58:36|0.00019535
00:58:37|0.00019535
00:58:38|0.0001954
00:58:38|0.00019541
00:58:40|0.0001954
00:58:40|0.0001954
00:58:42|0.0001954
00:58:42|0.00019541
00:58:44|0.00019541
00:58:45|0.00019541
00:58:45|0.00019541
00:58:47|0.00019551
00:58:48|0.00019565
00:58:49|0.0001956
00:58:50|0.0001956
00:58:51|0.00019574
00:58:52|0.00019574
00:58:53|0.00019577
00:58:54|0.00019581
00:58:55|0.0001959
00:58:56|0.00019589
00:58:57|0.00019584
00:58:58|0.00019581
00:58:59|0.00019581
00:59:00|0.00019581
00:59:01|0.00019587
00:59:02|0.00019586
00:59:03|0.00019589
00:59:04|0.00019588
00:59:05|0.00019583
00:59:06|0.00019583
00:59:07|0.00019583
00:59:08|0.0001959
00:59:09|0.00019578
00:59:10|0.00019577
00:59:11|0.00019567
00:59:12|0.00019575
00:59:14|0.0001957
00:59:15|0.00019574
00:59:16|0.00019573
00:59:17|0.00019573
00:59:17|0.00019573
00:59:18|0.00019578
00:59:20|0.00019578
00:59:21|0.00019578
00:59:21|0.00019589
00:59:22|0.00019589
00:59:23|0.00019578
00:59:24|0.00019578
00:59:25|0.00019578
00:59:27|0.00019583
00:59:27|0.00019575
00:59:29|0.00019575
00:59:30|0.00019575
00:59:30|0.00019588
00:59:32|0.00019581
00:59:33|0.00019585
00:59:34|0.00019585
00:59:34|0.00019585
00:59:36|0.00019585
00:59:37|0.00019585
00:59:37|0.00019585
00:59:39|0.00019585
00:59:40|0.00019581
00:59:41|0.00019581
00:59:41|0.00019599
00:59:43|0.00019599
00:59:44|0.00019591
00:59:45|0.0001959
00:59:46|0.00019586
00:59:47|0.00019586
00:59:49|0.0001958
00:59:50|0.00019591
00:59:50|0.00019591
00:59:52|0.00019591
00:59:52|0.00019591
00:59:53|0.00019591
00:59:54|0.00019567
00:59:56|0.00019559
00:59:56|0.00019559
00:59:57|0.00019559
00:59:58|0.00019566
01:00:00|0.00019565
01:00:00|0.00019565
01:00:01|0.0001957
01:00:03|0.0001957
01:00:03|0.0001957
01:00:04|0.00019552
01:00:06|0.00019544
01:00:07|0.00019546
01:00:08|0.00019539
01:00:09|0.00019539
01:00:10|0.00019532
01:00:11|0.00019532
01:00:12|0.00019531
01:00:13|0.00019534
01:00:14|0.00019524
01:00:15|0.00019508
01:00:16|0.00019508
01:00:17|0.00019505
01:00:18|0.00019504
01:00:20|0.000195
01:00:21|0.00019514
01:00:21|0.00019504
01:00:22|0.000195
01:00:24|0.000195
01:00:24|0.00019498
01:00:25|0.00019483
01:00:26|0.00019478
01:00:28|0.00019476
01:00:28|0.00019482
01:00:29|0.00019481
01:00:30|0.0001948
01:00:31|0.0001948
01:00:32|0.00019484
01:00:33|0.00019483
01:00:34|0.00019481
01:00:36|0.00019473
01:00:36|0.00019473
01:00:37|0.00019473
01:00:38|0.00019474
01:00:39|0.0001947
01:00:40|0.0001947
01:00:41|0.0001947
01:00:42|0.0001947
01:00:43|0.00019471
01:00:44|0.0001947
01:00:46|0.0001947
01:00:46|0.0001947
01:00:47|0.00019469
01:00:48|0.00019469
01:00:50|0.00019465
01:00:51|0.00019462
01:00:51|0.00019462
01:00:52|0.00019462
01:00:53|0.00019453
01:00:54|0.0001944
01:00:55|0.00019439
01:00:56|0.0001944
01:00:57|0.0001944
01:00:58|0.00019433
01:00:59|0.00019438
01:01:00|0.0001944
01:01:01|0.00019446
01:01:02|0.00019453
01:01:03|0.00019455
01:01:04|0.00019453
01:01:05|0.00019449
01:01:06|0.00019449
01:01:08|0.00019456
01:01:09|0.00019456
01:01:11|0.00019456
01:01:12|0.00019456
01:01:13|0.00019454
01:01:14|0.00019454
01:01:15|0.00019458
01:01:16|0.0001947
01:01:18|0.0001947
01:01:18|0.0001947
01:01:20|0.00019467
01:01:21|0.00019463
01:01:22|0.00019458
01:01:23|0.00019474
01:01:24|0.00019473
01:01:25|0.0001948
01:01:26|0.00019467
01:01:26|0.00019458
01:01:28|0.00019453
01:01:28|0.00019453
01:01:29|0.00019453
01:01:30|0.00019453
01:01:32|0.00019454
01:01:33|0.00019458
01:01:34|0.00019459
01:01:35|0.0001947
01:01:36|0.0001947
01:01:36|0.0001947
01:01:38|0.00019482
01:01:38|0.00019475
01:01:40|0.00019475
01:01:41|0.00019475
01:01:42|0.00019473
01:01:42|0.00019458
01:01:44|0.00019446
01:01:45|0.00019442
01:01:46|0.00019442
01:01:46|0.00019437
01:01:47|0.00019436
01:01:49|0.00019436
01:01:49|0.00019449
01:01:51|0.00019449
01:01:52|0.00019449
01:01:53|0.00019441
01:01:54|0.00019438
01:01:55|0.00019438
01:01:55|0.00019438
01:01:56|0.00019436
01:01:57|0.00019435
01:01:59|0.00019431
01:02:00|0.00019435
01:02:00|0.00019435
01:02:01|0.00019429
01:02:02|0.0001942
01:02:04|0.00019426
01:02:05|0.00019424
01:02:06|0.00019433
01:02:07|0.00019431
01:02:09|0.00019426
01:02:09|0.00019426
01:02:11|0.00019432
01:02:12|0.00019432
01:02:12|0.00019432
01:02:13|0.00019432
01:02:15|0.00019432
01:02:16|0.00019431
01:02:16|0.00019431
01:02:17|0.00019431
01:02:19|0.00019428
01:02:20|0.00019424
01:02:21|0.00019416
01:02:21|0.00019416
01:02:22|0.00019414
01:02:24|0.00019414
01:02:24|0.00019414
01:02:26|0.00019415
01:02:26|0.00019415
01:02:28|0.00019415
01:02:29|0.00019415
01:02:30|0.00019417
01:02:31|0.00019414
01:02:32|0.00019413
01:02:33|0.00019413
01:02:34|0.00019413
01:02:35|0.00019413
01:02:36|0.0001942
01:02:37|0.0001942
01:02:38|0.00019422
01:02:39|0.00019422
01:02:40|0.00019422
01:02:40|0.00019421
01:02:42|0.00019421
01:02:42|0.00019421
01:02:44|0.00019424
01:02:44|0.00019434
01:02:46|0.0001943
01:02:46|0.00019435
01:02:48|0.00019427
01:02:49|0.00019435
01:02:50|0.00019436
01:02:50|0.00019436
01:02:52|0.00019459
01:02:53|0.00019452
01:02:54|0.00019449
01:02:55|0.00019449
01:02:56|0.00019449
01:02:57|0.0001944
01:02:58|0.00019442
01:02:59|0.00019442
01:03:00|0.00019441
01:03:01|0.00019441
01:03:02|0.00019441
01:03:03|0.00019444
01:03:04|0.00019445
01:03:05|0.00019445
01:03:06|0.00019455
01:03:07|0.00019453
01:03:08|0.00019453
01:03:10|0.00019453
01:03:10|0.00019453
01:03:11|0.00019453
01:03:13|0.00019453
01:03:13|0.00019453
01:03:15|0.00019421
01:03:15|0.00019421
01:03:17|0.00019423
01:03:18|0.00019411
01:03:19|0.00019409
01:03:20|0.00019404
01:03:22|0.00019404
01:03:23|0.00019409
01:03:23|0.000194
01:03:25|0.00019406
01:03:26|0.00019401
01:03:27|0.00019401
01:03:28|0.00019401
01:03:28|0.000194
01:03:30|0.00019384
01:03:31|0.00019389
01:03:32|0.00019383
01:03:33|0.00019369
01:03:33|0.00019352
01:03:35|0.00019349
01:03:36|0.00019346
01:03:37|0.00019352
01:03:38|0.0001935
01:03:38|0.00019351
01:03:40|0.00019351
01:03:41|0.00019353
01:03:42|0.00019351
01:03:43|0.00019355
01:03:44|0.0001935
01:03:45|0.00019343
01:03:46|0.00019343
01:03:47|0.00019343
01:03:48|0.00019343
01:03:49|0.00019343
01:03:50|0.00019344
01:03:51|0.00019336
01:03:52|0.00019334
01:03:53|0.00019324
01:03:54|0.00019325
01:03:55|0.00019354
01:03:56|0.00019353
01:03:57|0.00019357
01:03:58|0.00019349
01:03:59|0.00019343
01:04:00|0.00019343
01:04:01|0.00019317
01:04:02|0.00019332
01:04:03|0.00019334
01:04:04|0.00019334
01:04:05|0.00019337
01:04:06|0.00019345
01:04:07|0.00019332
01:04:08|0.00019335
01:04:09|0.00019345
01:04:11|0.00019325
01:04:12|0.00019331
01:04:13|0.00019341
01:04:14|0.0001936
01:04:16|0.00019364
01:04:17|0.00019349
01:04:18|0.00019338
01:04:19|0.00019329
01:04:19|0.00019329
01:04:21|0.0001932
01:04:22|0.0001932
01:04:22|0.0001932
01:04:24|0.00019318
01:04:25|0.00019311
01:04:26|0.000193
01:04:27|0.00019305
01:04:28|0.00019305
01:04:29|0.00019305
01:04:30|0.00019305
01:04:31|0.00019298
01:04:32|0.00019299
01:04:33|0.00019301
01:04:34|0.0001932
01:04:35|0.00019315
01:04:36|0.000193
01:04:37|0.00019292
01:04:38|0.00019297
01:04:39|0.00019304
01:04:40|0.00019299
01:04:41|0.00019299
01:04:42|0.00019287
01:04:43|0.00019287
01:04:44|0.0001928
01:04:45|0.00019281
01:04:46|0.00019281
01:04:47|0.00019278
01:04:48|0.00019278
01:04:49|0.00019282
01:04:50|0.00019281
01:04:51|0.00019312
01:04:53|0.00019312
01:04:53|0.00019296
01:04:54|0.00019299
01:04:55|0.00019299
01:04:56|0.00019299
01:04:57|0.00019287
01:04:58|0.00019287
01:04:59|0.00019287
01:05:01|0.00019284
01:05:01|0.00019289
01:05:02|0.00019281
01:05:04|0.00019284
01:05:05|0.00019274
01:05:05|0.00019263
01:05:06|0.0001926
01:05:07|0.00019269
01:05:09|0.00019279
01:05:09|0.00019284
01:05:11|0.00019277
01:05:12|0.00019281
01:05:13|0.00019277
01:05:14|0.00019277
01:05:16|0.00019263
01:05:17|0.00019256
01:05:18|0.00019253
01:05:19|0.00019259
01:05:20|0.00019259
01:05:21|0.0001925
01:05:21|0.00019251
01:05:23|0.00019251
01:05:24|0.00019253
01:05:24|0.00019273
01:05:26|0.00019273
01:05:27|0.00019268
01:05:28|0.00019265
01:05:29|0.00019268
01:05:30|0.00019262
01:05:31|0.00019263
01:05:32|0.00019255
01:05:33|0.00019257
01:05:34|0.00019261
01:05:35|0.00019261
01:05:36|0.00019245
01:05:37|0.0001924
01:05:38|0.00019241
01:05:39|0.00019256
01:05:40|0.00019252
01:05:41|0.00019242
01:05:43|0.0001924
01:05:44|0.00019238
01:05:44|0.00019234
01:05:45|0.00019232
01:05:46|0.00019224
01:05:47|0.00019233
01:05:48|0.00019233
01:05:49|0.00019233
01:05:51|0.00019231
01:05:51|0.00019255
01:05:53|0.00019259
01:05:54|0.0001924
01:05:55|0.0001924
01:05:55|0.00019223
01:05:56|0.00019224
01:05:57|0.00019224
01:05:59|0.00019218
01:06:00|0.00019218
01:06:01|0.00019211
01:06:01|0.00019214
01:06:03|0.00019214
01:06:04|0.00019211
01:06:05|0.00019215
01:06:06|0.00019219
01:06:07|0.00019222
01:06:08|0.00019222
01:06:09|0.00019193
01:06:10|0.00019213
01:06:11|0.00019217
01:06:12|0.00019202
01:06:13|0.00019209
01:06:14|0.00019209
01:06:15|0.00019217
01:06:16|0.00019222
01:06:17|0.00019224
01:06:18|0.00019235
01:06:19|0.00019214
01:06:20|0.00019257
01:06:22|0.00019258
01:06:22|0.00019258
01:06:24|0.00019277
01:06:25|0.00019272
01:06:27|0.00019272
01:06:27|0.00019289
01:06:29|0.00019283
01:06:30|0.00019279
01:06:31|0.00019283
01:06:32|0.0001931
01:06:32|0.00019305
01:06:33|0.00019323
01:06:34|0.00019322
01:06:35|0.00019315
01:06:37|0.00019315
01:06:37|0.00019308
01:06:39|0.000193
01:06:40|0.00019299
01:06:40|0.00019294
01:06:41|0.00019294
01:06:43|0.00019283
01:06:44|0.00019272
01:06:45|0.00019268
01:06:46|0.00019261
01:06:47|0.00019259
01:06:49|0.00019245
01:06:49|0.00019245
01:06:51|0.00019268
01:06:53|0.00019261
01:06:53|0.00019253
01:06:54|0.00019258
01:06:55|0.00019258
01:06:57|0.00019255
01:06:58|0.00019255
01:06:58|0.00019262
01:07:00|0.00019261
01:07:00|0.00019264
01:07:02|0.00019254
01:07:03|0.00019253
01:07:03|0.00019251
01:07:06|0.00019261
01:07:06|0.00019253
01:07:07|0.00019253
01:07:08|0.00019253
01:07:09|0.0001926
01:07:11|0.00019276
01:07:11|0.00019261
01:07:12|0.00019256
01:07:14|0.00019248
01:07:15|0.00019231
01:07:16|0.00019231
01:07:16|0.00019232
01:07:18|0.00019223
01:07:19|0.00019225
01:07:19|0.00019225
01:07:21|0.00019227
01:07:22|0.0001923
01:07:23|0.0001923
01:07:25|0.00019235
01:07:25|0.00019238
01:07:26|0.0001924
01:07:28|0.00019233
01:07:29|0.00019233
01:07:31|0.00019226
01:07:31|0.00019232
01:07:32|0.00019237
01:07:33|0.00019252
01:07:34|0.00019252
01:07:36|0.00019289
01:07:37|0.00019284
01:07:38|0.0001928
01:07:38|0.0001928
01:07:40|0.0001928
01:07:40|0.0001928
01:07:41|0.00019272
01:07:43|0.00019294
01:07:44|0.00019281
01:07:45|0.00019274
01:07:46|0.0001928
01:07:47|0.00019283
01:07:48|0.00019285
01:07:48|0.00019265
01:07:50|0.00019269
01:07:51|0.00019258
01:07:52|0.00019252
01:07:53|0.00019244
01:07:53|0.00019244
01:07:55|0.00019244
01:07:55|0.00019242
01:07:57|0.00019242
01:07:57|0.00019274
01:07:58|0.00019261
01:08:00|0.00019267
01:08:01|0.00019267
01:08:01|0.00019255
01:08:03|0.00019243
01:08:04|0.00019231
01:08:05|0.00019241
01:08:06|0.00019241
01:08:06|0.00019241
01:08:08|0.00019241
01:08:09|0.00019241
01:08:10|0.00019247
01:08:11|0.00019256
01:08:12|0.00019256
01:08:12|0.00019256
01:08:13|0.00019232
01:08:16|0.00019234
01:08:16|0.00019231
01:08:17|0.00019224
01:08:19|0.00019224
01:08:20|0.00019229
01:08:21|0.00019227
01:08:22|0.00019227
01:08:23|0.00019227
01:08:24|0.00019226
01:08:25|0.00019242
01:08:26|0.00019243
01:08:27|0.00019243
01:08:28|0.00019243
01:08:29|0.0001925
01:08:30|0.0001925
01:08:31|0.0001925
01:08:32|0.0001923
01:08:34|0.00019223
01:08:34|0.00019222
01:08:35|0.0001922
01:08:37|0.00019242
01:08:37|0.00019237
01:08:39|0.00019237
01:08:40|0.00019236
01:08:40|0.00019234
01:08:42|0.00019238
01:08:42|0.00019238
01:08:43|0.00019258
01:08:45|0.00019265
01:08:46|0.00019256
01:08:47|0.00019255
01:08:48|0.00019253
01:08:49|0.00019254
01:08:50|0.00019265
01:08:51|0.00019274
01:08:52|0.00019277
01:08:53|0.00019288
01:08:54|0.00019273
01:08:55|0.00019274
01:08:57|0.00019264
01:08:57|0.0001926
01:08:59|0.00019286
01:09:00|0.00019286
01:09:01|0.00019279
01:09:02|0.00019288
01:09:03|0.00019301
01:09:03|0.00019332
01:09:04|0.00019345
01:09:05|0.00019378
01:09:06|0.00019341
01:09:07|0.00019358
01:09:08|0.0001934
01:09:09|0.0001934
01:09:10|0.00019334
01:09:12|0.00019324
01:09:13|0.00019312
01:09:14|0.00019307
01:09:14|0.00019303
01:09:17|0.00019283
01:09:17|0.00019271
01:09:19|0.00019287
01:09:19|0.00019287
01:09:20|0.00019287
01:09:22|0.00019297
01:09:23|0.00019296
01:09:24|0.00019292
01:09:25|0.00019292
01:09:26|0.00019299
01:09:27|0.00019299
01:09:28|0.00019292
01:09:29|0.00019275
01:09:30|0.0001928
01:09:31|0.00019282
01:09:32|0.00019277
01:09:33|0.00019278
01:09:34|0.00019278
01:09:35|0.00019286
01:09:36|0.00019292
01:09:37|0.00019299
01:09:38|0.00019299
01:09:39|0.00019301
01:09:40|0.00019301
01:09:41|0.00019265
01:09:42|0.00019265
01:09:43|0.00019265
01:09:44|0.00019265
01:09:45|0.00019269
01:09:46|0.00019267
01:09:47|0.00019267
01:09:48|0.00019265
01:09:50|0.00019265
01:09:50|0.00019258
01:09:51|0.00019251
01:09:53|0.00019231
01:09:53|0.00019233
01:09:54|0.00019235
01:09:56|0.00019234
01:09:56|0.00019234
01:09:57|0.00019234
01:09:58|0.00019234
01:09:59|0.00019234
01:10:00|0.00019226
01:10:01|0.00019223
01:10:03|0.00019222
01:10:04|0.00019217
01:10:05|0.00019217
01:10:05|0.00019217
01:10:06|0.00019221
01:10:07|0.00019221
01:10:09|0.00019206
01:10:09|0.00019215
01:10:11|0.00019214
01:10:12|0.00019212
01:10:12|0.00019213
01:10:13|0.00019204
01:10:14|0.00019211
01:10:15|0.00019216
01:10:16|0.00019214
01:10:18|0.0001922
01:10:20|0.00019258
01:10:20|0.00019234
01:10:22|0.00019238
01:10:22|0.0001925
01:10:24|0.00019267
01:10:25|0.00019258
01:10:26|0.00019258
01:10:27|0.00019304
01:10:28|0.00019296
01:10:29|0.00019304
01:10:30|0.00019296
01:10:31|0.000193
01:10:32|0.00019326
01:10:33|0.00019326
01:10:35|0.00019332
01:10:36|0.00019332
01:10:37|0.00019328
01:10:37|0.00019319
01:10:38|0.00019325
01:10:39|0.00019325
01:10:40|0.00019323
01:10:41|0.00019323
01:10:43|0.00019323
01:10:44|0.00019306
01:10:45|0.00019311
01:10:46|0.00019312
01:10:47|0.00019311
01:10:48|0.0001932
01:10:49|0.0001932
01:10:50|0.00019325
01:10:51|0.00019325
01:10:52|0.00019325
01:10:53|0.00019325
01:10:54|0.00019325
01:10:55|0.0001932
01:10:56|0.0001932
01:10:57|0.00019318
01:10:58|0.00019314
01:10:59|0.00019314
01:11:00|0.00019351
01:11:01|0.00019338
01:11:02|0.00019336
01:11:03|0.00019328
01:11:04|0.00019332
01:11:05|0.0001934
01:11:06|0.00019341
01:11:07|0.00019356
01:11:08|0.00019357
01:11:09|0.00019364
01:11:10|0.00019367
01:11:11|0.00019367
01:11:12|0.00019368
01:11:13|0.00019368
01:11:14|0.00019368
01:11:15|0.00019377
01:11:16|0.00019377
01:11:18|0.00019387
01:11:18|0.00019395
01:11:20|0.00019395
01:11:20|0.00019395
01:11:21|0.00019398
01:11:23|0.00019398
01:11:24|0.00019406
01:11:25|0.000194
01:11:26|0.00019416
01:11:28|0.00019419
01:11:29|0.00019415
01:11:30|0.00019417
01:11:30|0.00019432
01:11:32|0.00019434
01:11:33|0.00019434
01:11:34|0.00019439
01:11:34|0.0001944
01:11:35|0.00019439
01:11:37|0.00019433
01:11:38|0.00019431
01:11:38|0.00019431
01:11:40|0.00019439
01:11:41|0.00019445
01:11:42|0.00019445
01:11:43|0.00019445
01:11:44|0.00019445
01:11:45|0.00019446
01:11:46|0.00019445
01:11:47|0.00019445
01:11:48|0.00019445
01:11:49|0.0001944
01:11:50|0.00019431
01:11:51|0.0001945
01:11:52|0.0001945
01:11:53|0.0001945
01:11:54|0.00019453
01:11:55|0.00019454
01:11:56|0.00019437
01:11:57|0.00019437
01:11:58|0.00019445
01:11:59|0.00019451
01:12:00|0.00019451
01:12:01|0.00019451
01:12:02|0.0001944
01:12:03|0.00019438
01:12:04|0.00019438
01:12:05|0.00019415
01:12:06|0.00019407
01:12:07|0.00019423
01:12:08|0.00019422
01:12:10|0.00019441
01:12:11|0.00019437
01:12:12|0.00019445
01:12:13|0.00019452
01:12:13|0.00019446
01:12:15|0.00019446
01:12:15|0.00019457
01:12:16|0.00019458
01:12:17|0.00019473
01:12:19|0.00019481
01:12:20|0.0001948
01:12:21|0.0001948
01:12:21|0.00019477
01:12:23|0.00019482
01:12:24|0.00019474
01:12:26|0.00019475
01:12:26|0.00019475
01:12:28|0.00019481
01:12:28|0.00019486
01:12:30|0.00019495
01:12:30|0.00019495
01:12:31|0.00019514
01:12:33|0.00019505
01:12:34|0.00019529
01:12:35|0.00019519
01:12:36|0.00019513
01:12:36|0.00019513
01:12:37|0.00019494
01:12:39|0.00019516
01:12:40|0.00019487
01:12:41|0.00019483
01:12:42|0.00019487
01:12:43|0.00019494
01:12:44|0.00019499
01:12:44|0.00019506
01:12:46|0.00019506
01:12:47|0.000195
01:12:49|0.00019498
01:12:49|0.00019506
01:12:50|0.00019506
01:12:52|0.00019529
01:12:52|0.00019533
01:12:53|0.00019533
01:12:54|0.00019524
01:12:55|0.00019524
01:12:56|0.00019539
01:12:57|0.0001955
01:12:58|0.00019542
01:12:59|0.00019561
01:13:01|0.00019538
01:13:01|0.00019547
01:13:02|0.00019552
01:13:04|0.00019558
01:13:05|0.00019555
01:13:06|0.00019541
01:13:07|0.00019539
01:13:07|0.00019545
01:13:08|0.00019545
01:13:09|0.00019552
01:13:11|0.00019555
01:13:11|0.00019552
01:13:13|0.00019558
01:13:13|0.00019562
01:13:15|0.00019562
01:13:15|0.00019562
01:13:16|0.00019562
01:13:17|0.00019562
01:13:19|0.00019548
01:13:20|0.00019548
01:13:21|0.00019532
01:13:22|0.00019532
01:13:23|0.00019516
01:13:24|0.00019549
01:13:25|0.00019552
01:13:26|0.00019556
01:13:27|0.00019542
01:13:28|0.00019542
01:13:29|0.00019538
01:13:30|0.00019539
01:13:31|0.00019539
01:13:33|0.00019539
01:13:33|0.00019539
01:13:35|0.00019527
01:13:35|0.00019523
01:13:37|0.0001951
01:13:37|0.0001951
01:13:39|0.0001951
01:13:40|0.00019508
01:13:40|0.00019506
01:13:41|0.00019504
01:13:42|0.00019504
01:13:43|0.00019507
01:13:45|0.00019507
01:13:46|0.00019507
01:13:46|0.00019507
01:13:48|0.00019503
01:13:48|0.00019534
01:13:50|0.00019534
01:13:50|0.00019536
01:13:51|0.00019533
01:13:52|0.00019529
01:13:53|0.00019529
01:13:54|0.00019529
01:13:55|0.0001952
01:13:57|0.0001952
01:13:57|0.00019516
01:13:58|0.00019516
01:13:59|0.00019516
01:14:01|0.00019516
01:14:02|0.00019508
01:14:02|0.00019501
01:14:04|0.00019496
01:14:05|0.00019499
01:14:05|0.00019507
01:14:06|0.00019507
01:14:08|0.000195
01:14:09|0.000195
01:14:10|0.000195
01:14:10|0.00019499
01:14:11|0.00019534
01:14:12|0.00019545
01:14:14|0.00019545
01:14:14|0.00019548
01:14:16|0.00019548
01:14:17|0.00019548
01:14:17|0.00019567
01:14:18|0.00019567
01:14:19|0.00019551
01:14:21|0.0001955
01:14:22|0.00019549
01:14:22|0.00019549
01:14:24|0.00019536
01:14:25|0.00019523
01:14:26|0.0001952
01:14:27|0.00019524
01:14:28|0.00019524
01:14:29|0.00019524
01:14:30|0.00019503
01:14:31|0.00019503
01:14:32|0.00019512
01:14:33|0.00019518
01:14:33|0.00019518
01:14:35|0.00019516
01:14:37|0.00019511
01:14:38|0.00019515
01:14:39|0.00019515
01:14:39|0.00019515
01:14:40|0.00019515
01:14:41|0.00019505
01:14:42|0.00019505
01:14:44|0.00019505
01:14:44|0.00019505
01:14:46|0.00019508
01:14:47|0.0001952
01:14:48|0.00019516
01:14:49|0.00019505
01:14:49|0.00019505
01:14:50|0.00019505
01:14:53|0.00019477
01:14:53|0.00019485
01:14:55|0.00019485
01:14:55|0.00019477
01:14:57|0.00019475
01:14:58|0.00019475
01:14:59|0.00019475
01:15:00|0.00019475
01:15:00|0.00019475
01:15:02|0.0001947
01:15:03|0.00019473
01:15:04|0.00019469
01:15:05|0.00019469
01:15:06|0.00019469
01:15:07|0.00019469
01:15:08|0.00019469
01:15:09|0.00019465
01:15:10|0.00019448
01:15:11|0.00019448
01:15:12|0.00019449
01:15:13|0.00019449
01:15:14|0.00019449
01:15:15|0.00019449
01:15:16|0.00019449
01:15:17|0.00019449
01:15:18|0.00019449
01:15:19|0.00019447
01:15:20|0.00019447
01:15:22|0.00019447
01:15:23|0.00019447
01:15:24|0.00019435
01:15:25|0.00019421
01:15:26|0.00019424
01:15:27|0.00019411
01:15:28|0.00019423
01:15:29|0.00019423
01:15:30|0.00019442
01:15:31|0.00019458
01:15:32|0.00019452
01:15:33|0.00019447
01:15:34|0.00019435
01:15:35|0.00019434
01:15:36|0.00019434
01:15:37|0.0001945
01:15:38|0.00019463
01:15:39|0.00019463
01:15:41|0.00019463
01:15:41|0.00019454
01:15:42|0.00019454
01:15:43|0.00019454
01:15:44|0.00019454
01:15:46|0.00019436
01:15:46|0.00019428
01:15:47|0.00019439
01:15:48|0.00019445
01:15:50|0.00019458
01:15:50|0.00019462
01:15:52|0.00019464
01:15:53|0.0001948
01:15:53|0.00019488
01:15:54|0.00019492
01:15:55|0.00019492
01:15:56|0.00019492
01:15:58|0.00019492
01:15:59|0.00019492
01:15:59|0.00019515
01:16:01|0.00019519
01:16:02|0.0001951
01:16:03|0.00019517
01:16:03|0.00019519
01:16:05|0.00019529
01:16:05|0.00019529
01:16:07|0.00019523
01:16:08|0.00019523
01:16:08|0.00019523
01:16:10|0.0001952
01:16:11|0.0001952
01:16:11|0.00019521
01:16:13|0.00019521
01:16:14|0.00019519
01:16:15|0.00019519
01:16:16|0.00019508
01:16:17|0.00019533
01:16:18|0.00019533
01:16:19|0.00019539
01:16:20|0.00019539
01:16:21|0.00019535
01:16:22|0.00019535
01:16:24|0.00019535
01:16:24|0.00019535
01:16:26|0.00019516
01:16:27|0.00019516
01:16:28|0.00019516
01:16:29|0.00019508
01:16:30|0.00019508
01:16:31|0.00019508
01:16:32|0.00019526
01:16:33|0.00019521
01:16:34|0.00019521
01:16:35|0.00019528
01:16:36|0.00019522
01:16:38|0.00019522
01:16:38|0.00019523
01:16:40|0.0001953
01:16:41|0.0001953
01:16:42|0.00019538
01:16:43|0.00019538
01:16:45|0.00019538
01:16:45|0.00019538
01:16:46|0.00019538
01:16:48|0.00019536
01:16:48|0.00019523
01:16:49|0.00019523
01:16:51|0.00019518
01:16:52|0.00019516
01:16:52|0.00019516
01:16:53|0.00019519
01:16:54|0.00019516
01:16:55|0.00019516
01:16:56|0.00019516
01:16:57|0.00019516
01:16:58|0.00019516
01:17:00|0.0001952
01:17:01|0.00019515
01:17:02|0.00019518
01:17:02|0.00019522
01:17:04|0.00019525
01:17:04|0.00019527
01:17:05|0.00019533
01:17:06|0.0001954
01:17:07|0.0001954
01:17:09|0.0001954
01:17:09|0.00019534
01:17:10|0.00019534
01:17:11|0.00019522
01:17:13|0.00019522
01:17:13|0.00019521
01:17:15|0.00019504
01:17:15|0.00019497
01:17:16|0.00019496
01:17:18|0.00019496
01:17:18|0.00019496
01:17:19|0.00019509
01:17:20|0.00019511
01:17:22|0.00019511
01:17:22|0.00019511
01:17:23|0.00019503
01:17:25|0.00019503
01:17:26|0.00019503
01:17:27|0.00019525
01:17:28|0.00019532
01:17:29|0.00019531
01:17:30|0.00019531
01:17:31|0.00019534
01:17:32|0.00019534
01:17:34|0.00019539
01:17:35|0.00019537
01:17:35|0.00019537
01:17:36|0.00019534
01:17:38|0.00019526
01:17:38|0.00019525
01:17:39|0.00019525
01:17:40|0.00019525
01:17:41|0.00019525
01:17:42|0.00019525
01:17:43|0.00019532
01:17:44|0.00019532
01:17:45|0.00019527
01:17:46|0.00019527
01:17:47|0.00019527
01:17:48|0.00019527
01:17:50|0.00019526
01:17:51|0.00019526
01:17:51|0.00019526
01:17:52|0.00019528
01:17:54|0.00019531
01:17:54|0.00019529
01:17:55|0.00019524
01:17:56|0.00019524
01:17:57|0.00019524
01:17:59|0.00019511
01:17:59|0.00019511
01:18:01|0.00019519
01:18:01|0.00019516
01:18:03|0.00019526
01:18:03|0.00019526
01:18:04|0.00019526
01:18:06|0.00019525
01:18:07|0.00019532
01:18:07|0.00019532
01:18:08|0.00019532
01:18:09|0.00019537
01:18:10|0.00019537
01:18:11|0.00019537
01:18:13|0.00019537
01:18:13|0.00019537
01:18:14|0.00019525
01:18:15|0.00019521
01:18:16|0.00019522
01:18:17|0.00019522
01:18:18|0.00019522
01:18:19|0.00019522
01:18:20|0.00019522
01:18:22|0.00019522
01:18:23|0.00019522
01:18:25|0.00019522
01:18:25|0.00019522
01:18:26|0.00019529
01:18:27|0.00019529
01:18:29|0.00019529
01:18:29|0.00019529
01:18:31|0.00019515
01:18:32|0.00019515
01:18:33|0.00019515
01:18:34|0.00019515
01:18:34|0.00019515
01:18:36|0.00019515
01:18:37|0.00019515
01:18:38|0.00019515
01:18:39|0.0001951
01:18:40|0.000195
01:18:41|0.00019507
01:18:42|0.00019503
01:18:43|0.000195
01:18:43|0.00019505
01:18:44|0.00019507
01:18:46|0.00019507
01:18:47|0.00019505
01:18:48|0.00019508
01:18:49|0.00019508
01:18:49|0.0001951
01:18:51|0.0001951
01:18:52|0.0001951
01:18:53|0.0001951
01:18:54|0.0001951
01:18:55|0.0001951
01:18:56|0.0001951
01:18:57|0.0001951
01:18:58|0.00019501
01:18:59|0.00019502
01:18:59|0.00019502
01:19:01|0.00019502
01:19:01|0.00019506
01:19:02|0.00019506
01:19:03|0.00019515
01:19:05|0.00019523
01:19:06|0.00019523
01:19:07|0.00019523
01:19:08|0.00019531
01:19:09|0.00019531
01:19:09|0.00019537
01:19:11|0.00019537
01:19:12|0.00019537
01:19:13|0.00019537
01:19:14|0.00019537
01:19:15|0.00019537
01:19:16|0.00019537
01:19:17|0.00019538
01:19:18|0.00019538
01:19:20|0.00019539
01:19:21|0.00019539
01:19:22|0.00019539
01:19:23|0.00019546
01:19:24|0.00019545
01:19:25|0.00019545
01:19:26|0.00019545
01:19:27|0.00019538
01:19:28|0.00019538
01:19:29|0.00019537
01:19:30|0.00019537
01:19:31|0.00019539
01:19:32|0.00019539
01:19:33|0.00019539
01:19:35|0.0001954
01:19:35|0.0001954
01:19:36|0.0001954
01:19:37|0.00019545
01:19:38|0.00019545
01:19:39|0.00019545
01:19:40|0.00019545
01:19:41|0.00019543
01:19:43|0.00019543
01:19:43|0.00019529
01:19:44|0.00019529
01:19:45|0.00019529
01:19:46|0.00019529
01:19:47|0.00019523
01:19:48|0.00019523
01:19:49|0.0001952
01:19:50|0.0001952
01:19:51|0.0001952
01:19:52|0.0001952
01:19:54|0.0001952
01:19:54|0.0001952
01:19:55|0.0001952
01:19:56|0.00019505
01:19:57|0.00019506
01:19:59|0.0001951
01:19:59|0.00019509
01:20:00|0.00019514
01:20:01|0.0001952
01:20:02|0.00019522
01:20:03|0.00019523
01:20:04|0.00019523
01:20:05|0.00019533
01:20:06|0.00019527
01:20:07|0.00019514
01:20:09|0.00019514
01:20:10|0.00019514
01:20:10|0.00019504
01:20:11|0.00019505
01:20:12|0.00019503
01:20:13|0.00019504
01:20:14|0.00019504
01:20:16|0.00019504
01:20:16|0.00019513
01:20:17|0.00019511
01:20:19|0.00019518
01:20:21|0.00019518
01:20:22|0.00019521
01:20:23|0.00019521
01:20:24|0.0001953
01:20:26|0.0001953
01:20:26|0.0001953
01:20:28|0.00019532
01:20:29|0.00019532
01:20:30|0.00019535
01:20:31|0.00019523
01:20:32|0.00019523
01:20:33|0.00019523
01:20:34|0.00019532
01:20:35|0.0001953
01:20:36|0.0001953
01:20:37|0.00019536
01:20:38|0.0001955
01:20:39|0.0001955
01:20:40|0.00019547
01:20:41|0.00019547
01:20:42|0.00019544
01:20:43|0.00019544
01:20:44|0.00019544
01:20:45|0.00019544
01:20:46|0.00019544
01:20:47|0.00019544
01:20:48|0.00019541
01:20:49|0.00019541
01:20:50|0.00019541
01:20:51|0.00019535
01:20:52|0.00019535
01:20:53|0.00019535
01:20:54|0.00019535
01:20:55|0.00019535
01:20:56|0.00019535
01:20:57|0.00019528
01:20:58|0.00019534
01:20:59|0.00019534
01:21:00|0.00019534
01:21:01|0.00019536
01:21:02|0.00019534
01:21:03|0.00019534
01:21:04|0.00019534
01:21:05|0.00019534
01:21:06|0.00019534
01:21:07|0.00019539
01:21:08|0.00019539
01:21:09|0.00019539
01:21:10|0.00019539
01:21:11|0.00019539
01:21:12|0.00019537
01:21:13|0.00019539
01:21:14|0.00019539
01:21:15|0.00019539
01:21:16|0.0001953
01:21:17|0.0001953
01:21:19|0.0001953
01:21:20|0.00019521
01:21:21|0.00019521
01:21:22|0.00019527
01:21:22|0.00019519
01:21:24|0.00019529
01:21:25|0.00019528
01:21:26|0.00019528
01:21:27|0.00019528
01:21:28|0.00019528
01:21:29|0.00019528
01:21:30|0.00019528
01:21:31|0.00019518
01:21:32|0.00019518
01:21:32|0.00019521
01:21:33|0.00019516
01:21:34|0.00019512
01:21:36|0.00019508
01:21:37|0.00019512
01:21:38|0.00019512
01:21:39|0.00019512
01:21:40|0.00019497
01:21:41|0.00019492
01:21:42|0.00019483
01:21:43|0.0001948
01:21:44|0.00019482
01:21:45|0.00019482
01:21:47|0.00019482
01:21:48|0.00019482
01:21:49|0.00019483
01:21:50|0.00019486
01:21:51|0.00019502
01:21:52|0.00019502
01:21:53|0.00019502
01:21:54|0.00019487
01:21:55|0.00019487
01:21:56|0.00019487
01:21:56|0.00019487
01:21:58|0.00019487
01:21:58|0.00019487
01:22:00|0.00019487
01:22:01|0.00019487
01:22:02|0.00019485
01:22:03|0.00019492
01:22:04|0.00019478
01:22:05|0.00019471
01:22:06|0.00019468
01:22:07|0.00019468
01:22:08|0.00019468
01:22:08|0.00019476
01:22:09|0.00019477
01:22:11|0.00019485
01:22:11|0.00019487
01:22:12|0.00019487
01:22:14|0.00019485
01:22:15|0.00019485
01:22:16|0.00019478
01:22:17|0.00019468
01:22:17|0.00019473
01:22:19|0.00019461
01:22:19|0.00019458
01:22:20|0.00019458
01:22:23|0.00019456
01:22:24|0.00019456
01:22:25|0.00019449
01:22:26|0.00019446
01:22:27|0.00019445
01:22:28|0.00019445
01:22:29|0.00019445
01:22:30|0.00019445
01:22:31|0.00019445
01:22:32|0.00019445
01:22:33|0.00019445
01:22:34|0.00019445
01:22:35|0.00019445
01:22:36|0.00019445
01:22:37|0.00019441
01:22:38|0.00019441
01:22:39|0.00019441
01:22:40|0.00019444
01:22:41|0.00019444
01:22:42|0.00019444
01:22:44|0.00019444
01:22:44|0.00019444
01:22:45|0.00019444
01:22:47|0.00019444
01:22:48|0.00019444
01:22:49|0.00019445
01:22:49|0.00019441
01:22:50|0.00019441
01:22:52|0.00019441
01:22:52|0.00019441
01:22:54|0.00019441
01:22:54|0.00019441
01:22:55|0.00019441
01:22:56|0.00019441
01:22:58|0.00019441
01:22:59|0.00019441
01:22:59|0.00019429
01:23:00|0.00019429
01:23:01|0.00019428
01:23:02|0.00019428
01:23:03|0.00019428
01:23:04|0.00019428
01:23:06|0.00019428
01:23:06|0.00019426
01:23:08|0.00019428
01:23:08|0.00019428
01:23:09|0.00019428
01:23:10|0.00019418
01:23:12|0.00019418
01:23:13|0.00019418
01:23:13|0.00019418
01:23:14|0.00019419
01:23:15|0.00019428
01:23:16|0.00019428
01:23:18|0.00019428
01:23:18|0.00019436
01:23:19|0.00019436
01:23:21|0.00019436
01:23:22|0.00019436
01:23:23|0.00019446
01:23:25|0.00019456
01:23:25|0.00019461
01:23:27|0.00019457
01:23:28|0.00019457
01:23:28|0.00019457
01:23:29|0.00019449
01:23:31|0.00019449
01:23:31|0.00019449
01:23:33|0.00019449
01:23:33|0.0001944
01:23:35|0.0001944
01:23:36|0.0001944
01:23:37|0.0001944
01:23:38|0.00019444
01:23:39|0.00019442
01:23:40|0.00019449
01:23:41|0.00019449
01:23:41|0.00019449
01:23:43|0.00019449
01:23:44|0.00019449
01:23:45|0.00019449
01:23:47|0.00019449
01:23:48|0.00019449
01:23:48|0.00019463
01:23:49|0.00019463
01:23:50|0.00019449
01:23:51|0.00019449
01:23:52|0.00019437
01:23:53|0.00019437
01:23:54|0.00019437
01:23:56|0.00019431
01:23:56|0.00019426
01:23:57|0.00019422
01:23:58|0.00019422
01:23:59|0.00019422
01:24:00|0.00019418
01:24:01|0.00019418
01:24:03|0.00019411
01:24:03|0.00019411
01:24:05|0.00019411
01:24:05|0.0001941
01:24:06|0.00019409
01:24:07|0.00019412
01:24:08|0.00019412
01:24:10|0.00019412
01:24:11|0.00019412
01:24:11|0.00019412
01:24:12|0.00019413
01:24:14|0.00019413
01:24:14|0.00019413
01:24:16|0.00019413
01:24:16|0.00019408
01:24:17|0.00019408
01:24:18|0.00019417
01:24:19|0.00019417
01:24:21|0.00019416
01:24:21|0.00019416
01:24:23|0.0001942
01:24:23|0.0001942
01:24:24|0.0001942
01:24:26|0.0001942
01:24:27|0.00019416
01:24:28|0.00019412
01:24:29|0.00019407
01:24:30|0.00019407
01:24:31|0.000194
01:24:32|0.000194
01:24:34|0.00019405
01:24:35|0.00019405
01:24:36|0.00019403
01:24:37|0.00019403
01:24:37|0.00019404
01:24:39|0.00019404
01:24:40|0.00019401
01:24:41|0.00019401
01:24:42|0.00019407
01:24:42|0.00019407
01:24:44|0.00019407
01:24:45|0.00019407
01:24:46|0.00019407
01:24:46|0.00019407
01:24:48|0.00019407
01:24:48|0.00019407
01:24:50|0.00019407
01:24:51|0.00019411
01:24:51|0.00019411
01:24:52|0.00019411
01:24:53|0.00019411
01:24:54|0.00019411
01:24:56|0.00019411
01:24:56|0.00019411
01:24:57|0.00019404
01:24:58|0.00019404
01:25:00|0.00019408
01:25:01|0.00019408
01:25:02|0.00019406
01:25:03|0.00019402
01:25:04|0.00019402
01:25:05|0.00019402
01:25:06|0.00019402
01:25:07|0.00019402
01:25:08|0.00019402
01:25:09|0.000194
01:25:10|0.00019396
01:25:11|0.00019396
01:25:12|0.00019396
01:25:14|0.00019391
01:25:14|0.00019396
01:25:16|0.00019396
01:25:16|0.0001939
01:25:17|0.00019396
01:25:18|0.00019404
01:25:19|0.00019404
01:25:20|0.000194
01:25:21|0.00019394
01:25:23|0.00019387
01:25:24|0.00019371
01:25:26|0.00019377
01:25:27|0.00019374
01:25:28|0.00019378
01:25:29|0.00019371
01:25:30|0.00019375
01:25:30|0.00019375
01:25:32|0.00019375
01:25:32|0.00019389
01:25:33|0.00019388
01:25:34|0.00019404
01:25:36|0.00019413
01:25:36|0.0001943
01:25:37|0.00019434
01:25:38|0.00019434
01:25:39|0.00019441
01:25:40|0.00019444
01:25:42|0.00019445
01:25:42|0.00019445
01:25:44|0.00019445
01:25:44|0.00019445
01:25:45|0.00019456
01:25:46|0.00019456
01:25:47|0.00019454
01:25:48|0.00019454
01:25:50|0.00019454
01:25:50|0.00019454
01:25:52|0.00019451
01:25:53|0.00019451
01:25:54|0.00019465
01:25:55|0.00019465
01:25:56|0.0001946
01:25:57|0.0001946
01:25:58|0.00019473
01:25:59|0.00019473
01:26:00|0.00019473
01:26:01|0.00019473
01:26:02|0.00019478
01:26:03|0.00019476
01:26:04|0.00019475
01:26:05|0.00019462
01:26:06|0.00019462
01:26:07|0.00019454
01:26:08|0.00019448
01:26:09|0.00019442
01:26:10|0.00019444
01:26:11|0.00019444
01:26:12|0.00019458
01:26:13|0.00019458
01:26:14|0.0001945
01:26:15|0.00019449
01:26:16|0.00019454
01:26:17|0.00019458
01:26:18|0.00019458
01:26:19|0.00019462
01:26:20|0.00019473
01:26:21|0.00019473
01:26:22|0.00019476
01:26:23|0.00019475
01:26:24|0.00019471
01:26:26|0.00019484
01:26:26|0.00019482
01:26:27|0.00019482
01:26:28|0.00019485
01:26:29|0.00019487
01:26:31|0.00019486
01:26:31|0.00019483
01:26:33|0.00019483
01:26:34|0.00019483
01:26:35|0.00019489
01:26:36|0.00019489
01:26:37|0.00019489
01:26:38|0.00019493
01:26:39|0.00019491
01:26:39|0.00019491
01:26:40|0.00019485
01:26:42|0.00019485
01:26:43|0.00019488
01:26:44|0.00019488
01:26:45|0.00019488
01:26:46|0.00019487
01:26:47|0.000195
01:26:48|0.000195
01:26:49|0.000195
01:26:50|0.000195
01:26:51|0.00019501
01:26:51|0.00019501
01:26:53|0.000195
01:26:54|0.000195
01:26:55|0.000195
01:26:56|0.00019504
01:26:57|0.00019504
01:26:57|0.00019504
01:26:59|0.00019504
01:27:00|0.00019509
01:27:01|0.00019502
01:27:02|0.00019504
01:27:03|0.00019502
01:27:04|0.00019505
01:27:05|0.00019503
01:27:06|0.00019501
01:27:07|0.000195
01:27:08|0.000195
01:27:09|0.000195
01:27:10|0.00019501
01:27:11|0.00019501
01:27:12|0.00019502
01:27:13|0.00019502
01:27:14|0.00019501
01:27:15|0.00019501
01:27:16|0.00019503
01:27:17|0.00019503
01:27:18|0.00019503
01:27:19|0.000195
01:27:20|0.00019497
01:27:21|0.00019497
01:27:22|0.00019501
01:27:23|0.00019493
01:27:24|0.00019493
01:27:25|0.00019488
01:27:27|0.00019478
01:27:28|0.00019475
01:27:29|0.00019475
01:27:30|0.00019479
01:27:31|0.00019479
01:27:32|0.00019478
01:27:34|0.00019478
01:27:35|0.00019478
01:27:36|0.00019478
01:27:37|0.00019492
01:27:38|0.00019487
01:27:39|0.00019492
01:27:40|0.00019492
01:27:40|0.00019492
01:27:41|0.00019492
01:27:42|0.00019492
01:27:44|0.00019489
01:27:45|0.00019489
01:27:46|0.00019489
01:27:46|0.00019489
01:27:48|0.00019489
01:27:49|0.00019489
01:27:50|0.00019489
01:27:51|0.00019489
01:27:52|0.00019489
01:27:53|0.00019489
01:27:54|0.00019489
01:27:55|0.00019489
01:27:56|0.00019485
01:27:57|0.00019484
01:27:58|0.00019484
01:27:59|0.00019489
01:28:00|0.00019494
01:28:01|0.0001949
01:28:02|0.0001949
01:28:03|0.00019482
01:28:04|0.00019482
01:28:05|0.00019483
01:28:06|0.00019483
01:28:07|0.00019483
01:28:08|0.00019479
01:28:09|0.00019479
01:28:10|0.00019479
01:28:11|0.00019479
01:28:12|0.00019479
01:28:13|0.00019479
01:28:14|0.00019479
01:28:15|0.00019492
01:28:16|0.00019482
01:28:17|0.00019482
01:28:18|0.0001948
01:28:19|0.00019481
01:28:20|0.00019481
01:28:21|0.00019476
01:28:22|0.00019476
01:28:23|0.00019471
01:28:24|0.00019471
01:28:25|0.00019471
01:28:26|0.00019464
01:28:27|0.00019454
01:28:29|0.00019454
01:28:29|0.00019456
01:28:32|0.00019456
01:28:33|0.0001946
01:28:33|0.0001946
01:28:34|0.00019459
01:28:36|0.00019459
01:28:37|0.00019459
01:28:38|0.00019459
01:28:39|0.00019449
01:28:39|0.00019454
01:28:40|0.00019454
01:28:41|0.00019454
01:28:43|0.00019459
01:28:44|0.00019459
01:28:44|0.00019459
01:28:45|0.00019464
01:28:47|0.00019464
01:28:48|0.00019481
01:28:48|0.00019481
01:28:50|0.00019492
01:28:50|0.00019502
01:28:52|0.00019504
01:28:52|0.00019512
01:28:53|0.00019512
01:28:55|0.000195
01:28:55|0.00019499
01:28:56|0.00019499
01:28:57|0.00019508
01:28:58|0.00019508
01:28:59|0.00019503
01:29:00|0.00019506
01:29:01|0.00019506
01:29:03|0.00019502
01:29:03|0.00019502
01:29:04|0.00019502
01:29:05|0.00019501
01:29:06|0.00019501
01:29:08|0.00019501
01:29:09|0.00019501
01:29:09|0.00019501
01:29:11|0.00019493
01:29:11|0.00019495
01:29:12|0.00019493
01:29:14|0.000195
01:29:14|0.000195
01:29:15|0.000195
01:29:16|0.00019507
01:29:17|0.00019507
01:29:18|0.00019503
01:29:19|0.00019503
01:29:20|0.00019504
01:29:21|0.00019504
01:29:22|0.00019507
01:29:24|0.00019517
01:29:25|0.00019516
01:29:25|0.00019516
01:29:26|0.00019516
01:29:28|0.00019512
01:29:29|0.00019512
01:29:30|0.00019512
01:29:31|0.00019505
01:29:31|0.00019505
01:29:33|0.00019505
01:29:33|0.00019509
01:29:34|0.00019509
01:29:36|0.00019509
01:29:36|0.00019509
01:29:38|0.00019509
01:29:39|0.00019509
01:29:40|0.00019509
01:29:41|0.00019509
01:29:42|0.00019509
01:29:43|0.00019509
01:29:44|0.00019513
01:29:45|0.00019513
01:29:46|0.00019513
01:29:48|0.00019513
01:29:48|0.00019508
01:29:49|0.00019508
01:29:51|0.00019508
01:29:52|0.00019508
01:29:53|0.00019508
01:29:54|0.00019508
01:29:55|0.00019508
01:29:56|0.00019508
01:29:57|0.00019511
01:29:57|0.00019511
01:29:59|0.00019511
01:30:00|0.00019514
01:30:00|0.00019526
01:30:02|0.00019534
01:30:03|0.00019534
01:30:03|0.00019534
01:30:04|0.00019529
01:30:06|0.00019523
01:30:06|0.00019523
01:30:08|0.00019523
01:30:09|0.00019523
01:30:10|0.00019523
01:30:11|0.00019523
01:30:12|0.00019523
01:30:13|0.00019506
01:30:14|0.00019506
01:30:15|0.00019513
01:30:16|0.00019517
01:30:17|0.00019517
01:30:18|0.00019517
01:30:19|0.0001952
01:30:20|0.0001952
01:30:21|0.00019523
01:30:22|0.00019513
01:30:23|0.00019513
01:30:24|0.00019506
01:30:25|0.00019506
01:30:26|0.000195
01:30:27|0.00019488
01:30:28|0.00019485
01:30:30|0.00019485
01:30:31|0.00019496
01:30:32|0.00019503
01:30:33|0.0001951
01:30:34|0.00019509
01:30:35|0.00019509
01:30:36|0.00019509
01:30:37|0.00019519
01:30:38|0.00019522
01:30:40|0.00019531
01:30:40|0.00019531
01:30:42|0.0001953
01:30:43|0.0001953
01:30:43|0.00019527
01:30:44|0.00019527
01:30:45|0.00019527
01:30:46|0.00019522
01:30:47|0.00019517
01:30:48|0.0001951
01:30:49|0.00019501
01:30:50|0.000195
01:30:51|0.00019492
01:30:52|0.00019492
01:30:53|0.00019492
01:30:55|0.0001947
01:30:55|0.00019449
01:30:57|0.00019451
01:30:57|0.00019441
01:30:59|0.00019441
01:30:59|0.00019461
01:31:00|0.00019455
01:31:01|0.00019454
01:31:02|0.0001944
01:31:03|0.00019441
01:31:04|0.00019441
01:31:06|0.00019423
01:31:06|0.00019415
01:31:07|0.00019415
01:31:08|0.00019425
01:31:09|0.00019425
01:31:10|0.00019425
01:31:11|0.00019425
01:31:12|0.00019425
01:31:13|0.00019425
01:31:14|0.00019415
01:31:15|0.00019421
01:31:17|0.00019421
01:31:17|0.00019421
01:31:18|0.00019421
01:31:20|0.00019421
01:31:20|0.00019415
01:31:21|0.00019415
01:31:23|0.00019415
01:31:24|0.00019409
01:31:24|0.000194
01:31:25|0.000194
01:31:26|0.000194
01:31:28|0.00019404
01:31:28|0.00019404
01:31:29|0.00019404
01:31:31|0.00019405
01:31:32|0.00019402
01:31:33|0.00019402
01:31:34|0.00019412
01:31:36|0.00019412
01:31:37|0.00019412
01:31:37|0.00019412
01:31:38|0.00019407
01:31:40|0.00019407
01:31:41|0.00019409
01:31:42|0.00019416
01:31:42|0.00019416
01:31:44|0.00019418
01:31:45|0.00019416
01:31:46|0.00019402
01:31:46|0.00019394
01:31:48|0.00019394
01:31:49|0.00019405
01:31:49|0.00019405
01:31:51|0.00019433
01:31:52|0.00019437
01:31:53|0.00019433
01:31:54|0.00019426
01:31:55|0.00019417
01:31:56|0.00019412
01:31:57|0.00019421
01:31:58|0.00019453
01:31:59|0.00019469
01:32:00|0.00019465
01:32:01|0.00019455
01:32:02|0.00019447
01:32:03|0.00019455
01:32:04|0.00019455
01:32:05|0.00019455
01:32:06|0.00019455
01:32:07|0.00019455
01:32:08|0.00019455
01:32:09|0.00019446
01:32:10|0.00019441
01:32:11|0.00019435
01:32:12|0.00019431
01:32:13|0.00019424
01:32:14|0.00019424
01:32:15|0.00019425
01:32:16|0.00019423
01:32:17|0.00019422
01:32:18|0.00019422
01:32:19|0.00019425
01:32:20|0.00019425
01:32:21|0.0001943
01:32:22|0.00019432
01:32:23|0.00019437
01:32:24|0.00019437
01:32:25|0.00019437
01:32:26|0.00019437
01:32:28|0.00019444
01:32:28|0.00019444
01:32:29|0.00019444
01:32:31|0.00019439
01:32:31|0.00019447
01:32:34|0.00019455
01:32:34|0.00019449
01:32:36|0.00019448
01:32:36|0.00019448
01:32:38|0.00019449
01:32:39|0.00019444
01:32:39|0.00019444
01:32:40|0.00019426
01:32:41|0.00019426
01:32:43|0.00019426
01:32:44|0.00019422
01:32:45|0.00019423
01:32:45|0.00019416
01:32:46|0.00019416
01:32:47|0.00019417
01:32:48|0.00019417
01:32:50|0.00019416
01:32:50|0.00019406
01:32:52|0.00019406
01:32:52|0.00019403
01:32:53|0.00019403
01:32:54|0.00019403
01:32:55|0.00019403
01:32:57|0.00019391
01:32:58|0.00019388
01:32:58|0.00019383
01:33:00|0.00019379
01:33:00|0.00019383
01:33:01|0.00019383
01:33:03|0.00019379
01:33:04|0.00019377
01:33:05|0.00019372
01:33:06|0.00019377
01:33:06|0.00019377
01:33:08|0.0001938
01:33:09|0.00019375
01:33:10|0.00019375
01:33:11|0.00019375
01:33:12|0.00019375
01:33:12|0.00019372
01:33:14|0.00019372
01:33:15|0.00019372
01:33:16|0.00019372
01:33:17|0.00019373
01:33:18|0.00019372
01:33:19|0.00019372
01:33:20|0.00019372
01:33:21|0.00019372
01:33:22|0.00019373
01:33:23|0.00019373
01:33:24|0.00019345
01:33:25|0.00019349
01:33:26|0.00019352
01:33:27|0.00019352
01:33:28|0.00019369
01:33:29|0.00019379
01:33:30|0.00019383
01:33:31|0.00019379
01:33:32|0.00019386
01:33:34|0.00019409
01:33:35|0.00019389
01:33:36|0.00019363
01:33:37|0.00019362
01:33:38|0.00019372
01:33:39|0.00019361
01:33:40|0.00019366
01:33:41|0.00019372
01:33:42|0.0001937
01:33:44|0.00019373
01:33:45|0.00019357
01:33:46|0.00019357
01:33:46|0.00019357
01:33:48|0.00019374
01:33:48|0.00019378
01:33:49|0.00019378
01:33:50|0.00019386
01:33:52|0.00019386
01:33:53|0.00019383
01:33:54|0.00019372
01:33:54|0.00019372
01:33:56|0.00019373
01:33:56|0.00019381
01:33:57|0.00019381
01:33:59|0.00019393
01:33:59|0.00019393
01:34:01|0.00019398
01:34:01|0.00019391
01:34:02|0.00019391
01:34:03|0.00019402
01:34:05|0.00019413
01:34:05|0.00019414
01:34:06|0.00019414
01:34:07|0.00019409
01:34:09|0.00019411
01:34:09|0.00019413
01:34:10|0.00019413
01:34:11|0.00019413
01:34:13|0.00019402
01:34:14|0.0001941
01:34:15|0.00019403
01:34:16|0.00019407
01:34:17|0.00019413
01:34:18|0.00019413
01:34:19|0.00019413
01:34:20|0.00019413
01:34:21|0.0001941
01:34:22|0.00019407
01:34:23|0.00019393
01:34:24|0.00019401
01:34:25|0.00019401
01:34:26|0.00019387
01:34:27|0.00019402
01:34:28|0.00019403
01:34:29|0.00019403
01:34:30|0.00019415
01:34:32|0.00019424
01:34:33|0.00019429
01:34:34|0.00019429
01:34:34|0.00019426
01:34:36|0.00019426
01:34:36|0.00019436
01:34:38|0.00019439
01:34:39|0.00019446
01:34:40|0.00019447
01:34:41|0.00019453
01:34:42|0.00019459
01:34:43|0.00019456
01:34:44|0.00019456
01:34:45|0.00019456
01:34:46|0.00019456
01:34:47|0.00019456
01:34:48|0.00019457
01:34:49|0.00019449
01:34:50|0.00019455
01:34:51|0.00019447
01:34:52|0.00019458
01:34:53|0.00019447
01:34:54|0.00019433
01:34:55|0.00019453
01:34:56|0.00019453
01:34:57|0.00019453
01:34:58|0.00019453
01:34:59|0.00019452
01:35:00|0.00019482
01:35:01|0.00019473
01:35:02|0.00019473
01:35:03|0.00019467
01:35:04|0.00019462
01:35:05|0.00019467
01:35:07|0.00019469
01:35:08|0.00019481
01:35:08|0.00019472
01:35:10|0.00019495
01:35:10|0.00019494
01:35:12|0.0001949
01:35:12|0.00019493
01:35:14|0.000195
01:35:14|0.00019499
01:35:16|0.00019497
01:35:16|0.00019498
01:35:18|0.00019498
01:35:18|0.00019499
01:35:20|0.00019502
01:35:20|0.00019498
01:35:21|0.00019503
01:35:22|0.00019517
01:35:23|0.00019531
01:35:25|0.00019518
01:35:26|0.00019518
01:35:26|0.00019521
01:35:28|0.00019514
01:35:28|0.00019514
01:35:30|0.00019503
01:35:30|0.00019488
01:35:31|0.00019482
01:35:33|0.00019489
01:35:34|0.00019489
01:35:35|0.00019491
01:35:36|0.00019497
01:35:37|0.000195
01:35:38|0.00019499
01:35:39|0.00019493
01:35:41|0.0001949
01:35:42|0.0001949
01:35:43|0.0001949
01:35:44|0.00019492
01:35:45|0.0001949
01:35:45|0.00019502
01:35:47|0.00019502
01:35:48|0.00019505
01:35:49|0.00019512
01:35:50|0.00019515
01:35:51|0.0001952
01:35:52|0.00019518
01:35:53|0.0001951
01:35:55|0.0001951
01:35:56|0.00019509
01:35:56|0.0001951
01:35:58|0.00019509
01:35:59|0.00019502
01:36:00|0.00019494
01:36:01|0.00019485
01:36:02|0.00019478
01:36:02|0.00019456
01:36:04|0.00019462
01:36:05|0.00019467
01:36:06|0.00019469
01:36:07|0.00019469
01:36:08|0.00019462
01:36:10|0.00019462
01:36:11|0.00019467
01:36:12|0.0001947
01:36:12|0.0001947
01:36:14|0.00019457
01:36:15|0.00019457
01:36:16|0.00019446
01:36:16|0.00019446
01:36:18|0.00019447
01:36:19|0.00019447
01:36:20|0.00019447
01:36:21|0.00019447
01:36:22|0.00019447
01:36:28|0.0001945
01:36:28|0.00019445
01:36:29|0.00019445
01:36:30|0.00019433
01:36:32|0.00019432
01:36:32|0.00019435
01:36:34|0.00019435
01:36:35|0.00019425
01:36:36|0.0001942
01:36:37|0.00019416
01:36:38|0.00019414
01:36:39|0.00019411
01:36:40|0.00019411
01:36:41|0.00019411
01:36:42|0.00019401
01:36:44|0.000194
01:36:45|0.00019403
01:36:46|0.00019405
01:36:48|0.00019407
01:36:48|0.00019407
01:36:49|0.00019409
01:36:51|0.00019412
01:36:51|0.00019414
01:36:53|0.00019419
01:36:53|0.00019422
01:36:54|0.00019421
01:36:55|0.00019402
01:36:56|0.00019408
01:36:57|0.000194
01:36:58|0.00019399
01:36:59|0.00019389
01:37:00|0.0001939
01:37:02|0.00019401
01:37:02|0.00019388
01:37:03|0.00019392
01:37:04|0.000194
01:37:05|0.00019404
01:37:07|0.00019404
01:37:07|0.00019401
01:37:09|0.000194
01:37:09|0.00019395
01:37:11|0.00019395
01:37:11|0.00019392
01:37:13|0.00019391
01:37:14|0.00019385
01:37:15|0.00019385
01:37:16|0.00019385
01:37:16|0.00019407
01:37:17|0.00019414
01:37:18|0.00019409
01:37:20|0.00019407
01:37:20|0.00019403
01:37:21|0.00019399
01:37:22|0.00019389
01:37:23|0.00019385
01:37:24|0.00019388
01:37:26|0.00019388
01:37:27|0.00019391
01:37:27|0.00019391
01:37:29|0.00019393
01:37:30|0.00019393
01:37:31|0.00019393
01:37:31|0.00019393
01:37:32|0.00019385
01:37:33|0.00019379
01:37:34|0.00019378
01:37:36|0.00019378
01:37:38|0.00019378
01:37:40|0.00019381
01:37:40|0.0001938
01:37:42|0.0001938
01:37:42|0.00019376
01:37:44|0.00019373
01:37:45|0.00019376
01:37:45|0.00019359
01:37:47|0.0001937
01:37:47|0.0001937
01:37:49|0.0001937
01:37:49|0.0001937
01:37:51|0.00019368
01:37:52|0.00019368
01:37:53|0.00019365
01:37:53|0.0001937
01:37:55|0.00019373
01:37:56|0.00019371
01:37:57|0.00019371
01:37:57|0.00019371
01:37:59|0.00019371
01:38:00|0.00019382
01:38:01|0.00019382
01:38:02|0.0001938
01:38:02|0.00019377
01:38:03|0.00019377
01:38:05|0.00019378
01:38:06|0.00019385
01:38:07|0.00019385
01:38:07|0.00019386
01:38:08|0.00019366
01:38:10|0.00019366
01:38:11|0.00019366
01:38:11|0.00019366
01:38:13|0.00019366
01:38:13|0.00019366
01:38:14|0.00019366
01:38:16|0.00019366
01:38:17|0.00019365
01:38:18|0.00019365
01:38:19|0.00019356
01:38:20|0.00019361
01:38:20|0.00019361
01:38:21|0.00019357
01:38:22|0.00019357
01:38:23|0.00019364
01:38:25|0.00019364
01:38:26|0.00019364
01:38:26|0.00019364
01:38:28|0.00019364
01:38:29|0.00019366
01:38:30|0.00019366
01:38:31|0.00019366
01:38:33|0.00019393
01:38:33|0.000194
01:38:34|0.000194
01:38:36|0.00019374
01:38:37|0.00019384
01:38:38|0.0001937
01:38:39|0.0001937
01:38:41|0.00019366
01:38:42|0.00019366
01:38:42|0.00019379
01:38:43|0.00019379
01:38:44|0.00019379
01:38:45|0.00019379
01:38:47|0.00019384
01:38:48|0.00019384
01:38:49|0.00019384
01:38:51|0.00019384
01:38:52|0.00019384
01:38:53|0.00019384
01:38:54|0.00019384
01:38:55|0.00019384
01:38:56|0.00019384
01:38:57|0.00019384
01:38:58|0.00019384
01:38:59|0.00019391
01:39:00|0.00019393
01:39:01|0.00019393
01:39:02|0.00019393
01:39:03|0.00019393
01:39:04|0.000194
01:39:05|0.0001943
01:39:06|0.00019417
01:39:07|0.00019417
01:39:08|0.00019417
01:39:09|0.00019417
01:39:10|0.00019441
01:39:11|0.00019424
01:39:12|0.00019424
01:39:13|0.00019424
01:39:14|0.00019426
01:39:15|0.00019411
01:39:17|0.00019394
01:39:17|0.00019394
01:39:18|0.00019394
01:39:20|0.00019395
01:39:20|0.00019395
01:39:22|0.00019395
01:39:23|0.00019395
01:39:24|0.00019378
01:39:25|0.00019387
01:39:26|0.00019387
01:39:27|0.00019383
01:39:27|0.00019383
01:39:29|0.00019383
01:39:29|0.00019382
01:39:31|0.00019382
01:39:31|0.00019382
01:39:33|0.00019382
01:39:34|0.00019382
01:39:34|0.00019381
01:39:36|0.00019381
01:39:37|0.00019382
01:39:39|0.00019381
01:39:40|0.00019381
01:39:41|0.00019381
01:39:42|0.0001938
01:39:43|0.00019379
01:39:44|0.00019373
01:39:45|0.00019373
01:39:47|0.00019393
01:39:47|0.00019393
01:39:49|0.00019393
01:39:49|0.00019385
01:39:51|0.00019385
01:39:51|0.00019388
01:39:53|0.00019388
01:39:53|0.00019388
01:39:55|0.00019365
01:39:55|0.00019365
01:39:57|0.00019357
01:39:57|0.00019348
01:39:59|0.00019366
01:40:00|0.00019366
01:40:01|0.00019366
01:40:02|0.00019366
01:40:02|0.00019367
01:40:05|0.00019367
01:40:05|0.00019366
01:40:07|0.00019366
01:40:07|0.00019366
01:40:08|0.00019366
01:40:09|0.00019367
01:40:10|0.00019367
01:40:12|0.00019367
01:40:12|0.00019367
01:40:13|0.00019393
01:40:14|0.00019393
01:40:15|0.00019393
01:40:17|0.00019392
01:40:18|0.00019392
01:40:19|0.00019392
01:40:19|0.00019388
01:40:21|0.00019397
01:40:21|0.00019397
01:40:22|0.00019392
01:40:23|0.00019392
01:40:24|0.00019392
01:40:26|0.00019376
01:40:27|0.00019376
01:40:27|0.00019392
01:40:29|0.00019392
01:40:30|0.00019384
01:40:31|0.00019403
01:40:31|0.00019403
01:40:33|0.00019389
01:40:34|0.00019389
01:40:35|0.00019406
01:40:36|0.00019406
01:40:37|0.00019406
01:40:38|0.00019406
01:40:40|0.00019406
01:40:41|0.00019406
01:40:42|0.00019415
01:40:43|0.00019418
01:40:44|0.00019412
01:40:45|0.00019412
01:40:46|0.00019409
01:40:47|0.00019419
01:40:48|0.00019419
01:40:49|0.00019419
01:40:51|0.00019419
01:40:51|0.00019419
01:40:52|0.00019391
01:40:54|0.00019393
01:40:55|0.00019393
01:40:56|0.00019393
01:40:57|0.00019394
01:40:57|0.00019395
01:40:58|0.00019398
01:41:00|0.00019388
01:41:01|0.00019388
01:41:02|0.00019387
01:41:02|0.000194
01:41:03|0.00019398
01:41:04|0.00019398
01:41:05|0.00019398
01:41:06|0.00019414
01:41:08|0.00019414
01:41:09|0.00019405
01:41:10|0.00019415
01:41:11|0.00019415
01:41:12|0.00019422
01:41:13|0.00019422
01:41:14|0.00019422
01:41:15|0.0001943
01:41:16|0.0001943
01:41:17|0.0001943
01:41:18|0.0001943
01:41:19|0.0001943
01:41:20|0.0001943
01:41:21|0.00019435
01:41:22|0.00019435
01:41:23|0.00019435
01:41:24|0.00019441
01:41:25|0.00019441
01:41:26|0.00019446
01:41:27|0.0001945
01:41:28|0.0001945
01:41:29|0.0001945
01:41:30|0.00019445
01:41:31|0.00019445
01:41:32|0.00019445
01:41:34|0.00019445
01:41:34|0.00019431
01:41:36|0.00019438
01:41:36|0.00019438
01:41:37|0.00019437
01:41:38|0.00019438
01:41:40|0.00019438
01:41:42|0.00019438
01:41:43|0.00019438
01:41:44|0.00019438
01:41:45|0.00019438
01:41:47|0.00019438
01:41:47|0.00019438
01:41:49|0.00019438
01:41:50|0.00019438
01:41:51|0.00019438
01:41:52|0.00019438
01:41:53|0.00019438
01:41:54|0.00019438
01:41:55|0.00019439
01:41:56|0.00019439
01:41:58|0.0001944
01:41:59|0.0001944
01:42:00|0.0001944
01:42:01|0.0001944
01:42:01|0.0001944
01:42:03|0.00019428
01:42:04|0.00019436
01:42:06|0.00019436
01:42:07|0.00019436
01:42:07|0.00019436
01:42:08|0.00019436
01:42:09|0.00019436
01:42:10|0.00019435
01:42:11|0.00019435
01:42:13|0.00019436
01:42:13|0.00019437
01:42:15|0.00019439
01:42:16|0.0001944
01:42:16|0.0001944
01:42:17|0.00019435
01:42:19|0.0001944
01:42:20|0.0001944
01:42:20|0.00019441
01:42:21|0.00019442
01:42:23|0.00019434
01:42:23|0.00019433
01:42:24|0.00019433
01:42:25|0.00019433
01:42:26|0.00019433
01:42:27|0.00019431
01:42:29|0.00019431
01:42:29|0.00019431
01:42:30|0.00019431
01:42:31|0.0001943
01:42:32|0.0001943
01:42:33|0.0001943
01:42:34|0.0001943
01:42:36|0.0001942
01:42:36|0.0001942
01:42:38|0.00019419
01:42:38|0.00019419
01:42:39|0.00019419
01:42:41|0.00019418
01:42:43|0.0001943
01:42:43|0.00019448
01:42:45|0.00019448
01:42:46|0.0001944
01:42:47|0.0001944
01:42:48|0.0001944
01:42:49|0.0001944
01:42:49|0.0001944
01:42:51|0.0001944
01:42:51|0.0001944
01:42:52|0.0001944
01:42:53|0.00019455
01:42:55|0.00019455
01:42:56|0.00019455
01:42:56|0.00019455
01:42:58|0.00019455
01:42:59|0.00019455
01:43:00|0.00019455
01:43:01|0.00019454
01:43:02|0.00019445
01:43:02|0.00019445
01:43:04|0.00019445
01:43:05|0.00019445
01:43:06|0.00019445
01:43:07|0.00019445
01:43:07|0.00019445
01:43:09|0.00019447
01:43:09|0.00019447
01:43:11|0.00019447
01:43:12|0.00019447
01:43:13|0.00019447
01:43:13|0.00019447
01:43:15|0.00019447
01:43:16|0.00019447
01:43:17|0.00019447
01:43:18|0.00019447
01:43:19|0.00019463
01:43:20|0.00019459
01:43:21|0.00019467
01:43:22|0.00019467
01:43:23|0.00019467
01:43:24|0.00019467
01:43:25|0.00019472
01:43:26|0.0001947
01:43:27|0.0001947
01:43:28|0.0001947
01:43:29|0.0001947
01:43:30|0.00019473
01:43:31|0.0001948
01:43:32|0.0001948
01:43:33|0.0001948
01:43:34|0.0001948
01:43:35|0.0001948
01:43:36|0.0001948
01:43:37|0.00019479
01:43:38|0.00019491
01:43:39|0.00019493
01:43:40|0.00019496
01:43:41|0.00019497
01:43:42|0.00019508
01:43:43|0.00019508
01:43:44|0.00019508
01:43:46|0.00019511
01:43:46|0.00019528
01:43:48|0.00019512
01:43:49|0.00019512
01:43:50|0.00019512
01:43:51|0.00019517
01:43:52|0.00019522
01:43:53|0.0001952
01:43:54|0.0001952
01:43:55|0.0001952
01:43:56|0.0001952
01:43:57|0.00019528
01:43:58|0.00019522
01:43:58|0.00019518
01:44:00|0.00019512
01:44:02|0.00019516
01:44:02|0.00019516
01:44:03|0.0001952
01:44:05|0.00019518
01:44:06|0.00019522
01:44:06|0.0001951
01:44:07|0.00019506
01:44:08|0.00019506
01:44:09|0.00019506
01:44:10|0.00019508
01:44:12|0.00019528
01:44:13|0.00019528
01:44:14|0.00019527
01:44:15|0.00019523
01:44:16|0.00019528
01:44:17|0.00019525
01:44:18|0.00019526
01:44:19|0.00019528
01:44:20|0.00019525
01:44:21|0.00019523
01:44:22|0.00019523
01:44:23|0.00019523
01:44:25|0.00019523
01:44:26|0.00019523
01:44:26|0.00019527
01:44:27|0.00019527
01:44:29|0.00019527
01:44:29|0.00019525
01:44:30|0.00019525
01:44:31|0.00019525
01:44:32|0.00019524
01:44:33|0.00019524
01:44:34|0.00019524
01:44:35|0.00019524
01:44:36|0.00019524
01:44:37|0.00019524
01:44:38|0.00019528
01:44:40|0.00019528
01:44:40|0.00019528
01:44:42|0.00019528
01:44:43|0.00019527
01:44:44|0.00019527
01:44:46|0.00019527
01:44:46|0.00019508
01:44:48|0.00019508
01:44:49|0.00019513
01:44:50|0.00019513
01:44:50|0.00019497
01:44:51|0.00019499
01:44:52|0.00019499
01:44:53|0.00019509
01:44:55|0.00019509
01:44:55|0.00019501
01:44:56|0.00019501
01:44:57|0.00019503
01:44:59|0.00019503
01:45:00|0.00019503
01:45:01|0.00019503
01:45:02|0.00019503
01:45:03|0.00019505
01:45:04|0.00019505
01:45:05|0.00019505
01:45:05|0.00019497
01:45:07|0.0001949
01:45:07|0.00019495
01:45:09|0.000195
01:45:10|0.00019506
01:45:11|0.00019511
01:45:12|0.00019504
01:45:13|0.00019504
01:45:14|0.00019501
01:45:15|0.00019501
01:45:15|0.00019501
01:45:17|0.00019502
01:45:18|0.00019502
01:45:19|0.00019501
01:45:19|0.00019501
01:45:21|0.000195
01:45:22|0.000195
01:45:22|0.000195
01:45:23|0.00019489
01:45:25|0.0001949
01:45:26|0.0001949
01:45:27|0.0001949
01:45:27|0.00019491
01:45:29|0.00019494
01:45:30|0.00019493
01:45:30|0.00019493
01:45:31|0.00019493
01:45:32|0.00019491
01:45:34|0.00019489
01:45:35|0.00019483
01:45:36|0.00019483
01:45:37|0.00019483
01:45:38|0.0001948
01:45:38|0.00019486
01:45:39|0.00019486
01:45:41|0.00019486
01:45:42|0.00019486
01:45:43|0.00019486
01:45:45|0.00019486
01:45:45|0.00019481
01:45:47|0.00019481
01:45:48|0.00019481
01:45:49|0.00019486
01:45:50|0.00019486
01:45:51|0.00019486
01:45:53|0.00019486
01:45:53|0.00019477
01:45:54|0.00019474
01:45:56|0.00019452
01:45:57|0.00019452
01:45:57|0.00019457
01:45:59|0.00019457
01:46:00|0.00019457
01:46:01|0.00019457
01:46:02|0.00019447
01:46:02|0.00019442
01:46:04|0.0001944
01:46:05|0.00019434
01:46:06|0.00019434
01:46:07|0.00019434
01:46:08|0.00019436
01:46:09|0.00019436
01:46:10|0.00019445
01:46:11|0.00019445
01:46:12|0.00019445
01:46:12|0.00019445
01:46:13|0.00019447
01:46:15|0.00019456
01:46:15|0.00019451
01:46:17|0.00019451
01:46:18|0.00019451
01:46:19|0.00019446
01:46:20|0.00019448
01:46:21|0.00019448
01:46:22|0.0001944
01:46:23|0.0001944
01:46:24|0.0001944
01:46:25|0.0001944
01:46:26|0.0001944
01:46:27|0.00019438
01:46:28|0.00019438
01:46:29|0.00019444
01:46:30|0.0001944
01:46:31|0.00019444
01:46:32|0.00019451
01:46:33|0.00019451
01:46:34|0.00019439
01:46:35|0.00019423
01:46:36|0.00019417
01:46:37|0.00019424
01:46:38|0.00019424
01:46:39|0.00019424
01:46:41|0.00019424
01:46:41|0.00019402
01:46:43|0.00019402
01:46:43|0.0001943
01:46:44|0.0001943
01:46:46|0.0001943
01:46:46|0.00019422
01:46:47|0.00019422
01:46:49|0.00019421
01:46:50|0.00019418
01:46:51|0.00019416
01:46:52|0.00019422
01:46:53|0.00019419
01:46:54|0.00019419
01:46:55|0.00019433
01:46:56|0.00019433
01:46:57|0.00019433
01:46:58|0.00019433
01:46:59|0.00019433
01:47:00|0.00019433
01:47:01|0.00019437
01:47:02|0.00019436
01:47:03|0.00019445
01:47:04|0.00019443
01:47:05|0.00019431
01:47:06|0.00019433
01:47:07|0.00019433
01:47:08|0.00019433
01:47:09|0.00019431
01:47:10|0.00019444
01:47:12|0.00019444
01:47:12|0.00019444
01:47:13|0.00019444
01:47:14|0.0001944
01:47:16|0.0001944
01:47:16|0.00019444
01:47:17|0.00019444
01:47:19|0.00019444
01:47:19|0.00019461
01:47:20|0.00019461
01:47:21|0.00019461
01:47:22|0.00019464
01:47:23|0.00019464
01:47:24|0.00019464
01:47:26|0.00019464
01:47:27|0.00019464
01:47:27|0.00019464
01:47:29|0.00019464
01:47:29|0.00019464
01:47:30|0.00019463
01:47:31|0.0001945
01:47:33|0.00019452
01:47:33|0.0001945
01:47:35|0.0001945
01:47:36|0.00019446
01:47:36|0.00019439
01:47:38|0.00019434
01:47:39|0.00019436
01:47:40|0.00019447
01:47:41|0.00019455
01:47:42|0.00019455
01:47:43|0.00019451
01:47:44|0.00019451
01:47:45|0.00019439
01:47:46|0.00019446
01:47:47|0.00019445
01:47:48|0.00019445
01:47:49|0.00019445
01:47:51|0.00019445
01:47:51|0.00019464
01:47:53|0.00019464
01:47:54|0.00019464
01:47:55|0.00019464
01:47:56|0.00019464
01:47:57|0.00019464
01:47:57|0.00019464
01:47:59|0.0001946
01:48:00|0.0001946
01:48:01|0.0001946
01:48:02|0.00019469
01:48:03|0.00019468
01:48:04|0.00019474
01:48:05|0.00019476
01:48:06|0.00019486
01:48:07|0.00019488
01:48:08|0.00019488
01:48:09|0.00019488
01:48:10|0.00019488
01:48:11|0.00019488
01:48:12|0.00019484
01:48:13|0.00019484
01:48:14|0.00019477
01:48:15|0.00019477
01:48:16|0.00019474
01:48:17|0.00019474
01:48:18|0.00019474
01:48:19|0.00019465
01:48:20|0.00019471
01:48:21|0.00019471
01:48:22|0.00019471
01:48:23|0.00019478
01:48:24|0.00019478
01:48:25|0.00019478
01:48:26|0.00019483
01:48:27|0.00019483
01:48:28|0.00019491
01:48:29|0.00019478
01:48:30|0.00019477
01:48:31|0.00019474
01:48:32|0.00019474
01:48:33|0.0001948
01:48:35|0.0001948
01:48:36|0.0001948
01:48:37|0.0001948
01:48:38|0.0001948
01:48:39|0.00019482
01:48:40|0.00019482
01:48:41|0.00019482
01:48:41|0.00019485
01:48:42|0.00019485
01:48:45|0.00019485
01:48:45|0.00019487
01:48:47|0.00019487
01:48:47|0.00019487
01:48:49|0.00019487
01:48:49|0.00019487
01:48:51|0.00019488
01:48:51|0.00019488
01:48:53|0.00019495
01:48:54|0.00019495
01:48:54|0.00019495
01:48:55|0.00019495
01:48:57|0.00019491
01:48:57|0.00019491
01:48:58|0.00019491
01:48:59|0.00019494
01:49:00|0.00019503
01:49:01|0.00019508
01:49:03|0.00019508
01:49:03|0.00019507
01:49:05|0.00019507
01:49:05|0.00019507
01:49:06|0.00019496
01:49:07|0.00019499
01:49:08|0.00019501
01:49:09|0.00019501
01:49:10|0.00019506
01:49:11|0.000195
01:49:13|0.00019489
01:49:14|0.00019485
01:49:15|0.00019471
01:49:15|0.00019471
01:49:17|0.00019471
01:49:18|0.00019482
01:49:18|0.00019482
01:49:20|0.00019482
01:49:21|0.00019497
01:49:21|0.00019502
01:49:23|0.00019502
01:49:24|0.00019502
01:49:25|0.00019494
01:49:26|0.00019494
01:49:27|0.00019494
01:49:27|0.00019494
01:49:30|0.00019494
01:49:30|0.00019501
01:49:31|0.00019491
01:49:32|0.00019491
01:49:34|0.00019504
01:49:34|0.0001951
01:49:36|0.00019517
01:49:37|0.00019516
01:49:38|0.00019516
01:49:39|0.00019516
01:49:40|0.00019522
01:49:40|0.00019542
01:49:42|0.00019543
01:49:43|0.00019543
01:49:44|0.00019539
01:49:45|0.00019549
01:49:46|0.00019543
01:49:47|0.00019543
01:49:48|0.00019539
01:49:49|0.00019539
01:49:50|0.00019539
01:49:51|0.00019539
01:49:52|0.00019538
01:49:53|0.00019536
01:49:54|0.00019536
01:49:55|0.0001954
01:49:56|0.0001954
01:49:57|0.0001954
01:49:58|0.0001954
01:49:59|0.00019541
01:50:00|0.00019541
01:50:01|0.00019541
01:50:02|0.00019541
01:50:03|0.00019541
01:50:04|0.00019541
01:50:05|0.00019548
01:50:06|0.00019548
01:50:07|0.00019548
01:50:08|0.00019541
01:50:09|0.00019535
01:50:10|0.00019535
01:50:11|0.00019532
01:50:12|0.00019532
01:50:13|0.00019527
01:50:14|0.00019523
01:50:15|0.00019508
01:50:16|0.00019515
01:50:17|0.00019515
01:50:18|0.00019515
01:50:19|0.00019518
01:50:20|0.00019529
01:50:21|0.00019513
01:50:22|0.0001952
01:50:23|0.0001952
01:50:24|0.0001952
01:50:25|0.00019541
01:50:26|0.00019536
01:50:27|0.00019536
01:50:29|0.00019536
01:50:30|0.00019511
01:50:32|0.00019511
01:50:33|0.00019511
01:50:34|0.00019522
01:50:35|0.00019522
01:50:36|0.00019522
01:50:37|0.00019522
01:50:38|0.00019522
01:50:39|0.00019533
01:50:40|0.00019533
01:50:40|0.00019533
01:50:42|0.00019533
01:50:42|0.00019532
01:50:43|0.00019532
01:50:45|0.00019532
01:50:46|0.00019534
01:50:47|0.00019532
01:50:48|0.00019536
01:50:49|0.0001954
01:50:50|0.00019547
01:50:51|0.00019543
01:50:52|0.00019543
01:50:53|0.00019543
01:50:54|0.0001955
01:50:55|0.00019552
01:50:56|0.00019547
01:50:57|0.00019555
01:50:59|0.00019569
01:51:00|0.00019569
01:51:00|0.00019569
01:51:01|0.00019569
01:51:03|0.00019569
01:51:04|0.00019569
01:51:04|0.00019569
01:51:06|0.00019569
01:51:06|0.00019561
01:51:07|0.00019561
01:51:09|0.00019557
01:51:11|0.00019562
01:51:11|0.00019562
01:51:12|0.00019562
01:51:13|0.00019562
01:51:14|0.00019562
01:51:15|0.00019562
01:51:16|0.00019561
01:51:17|0.00019557
01:51:18|0.00019546
01:51:20|0.00019546
01:51:20|0.00019546
01:51:21|0.00019536
01:51:22|0.00019536
01:51:24|0.00019536
01:51:24|0.00019548
01:51:25|0.00019549
01:51:26|0.00019549
01:51:28|0.00019553
01:51:28|0.00019553
01:51:30|0.00019553
01:51:31|0.0001956
01:51:32|0.0001956
01:51:34|0.00019559
01:51:34|0.0001956
01:51:35|0.00019561
01:51:37|0.00019561
01:51:37|0.00019561
01:51:38|0.00019562
01:51:39|0.00019562
01:51:40|0.00019562
01:51:42|0.00019562
01:51:43|0.00019562
01:51:44|0.00019566
01:51:45|0.0001956
01:51:46|0.00019559
01:51:47|0.00019559
01:51:47|0.00019559
01:51:48|0.0001955
01:51:50|0.00019551
01:51:51|0.00019543
01:51:51|0.00019543
01:51:52|0.00019544
01:51:53|0.00019544
01:51:54|0.00019544
01:51:55|0.00019544
01:51:57|0.00019544
01:51:58|0.00019533
01:51:59|0.00019536
01:52:00|0.00019536
01:52:00|0.00019544
01:52:02|0.00019549
01:52:02|0.00019544
01:52:04|0.00019532
01:52:05|0.00019531
01:52:05|0.00019531
01:52:07|0.00019538
01:52:08|0.0001954
01:52:09|0.0001954
01:52:09|0.00019508
01:52:11|0.00019508
01:52:12|0.00019508
01:52:13|0.00019516
01:52:14|0.00019523
01:52:15|0.00019516
01:52:16|0.00019516
01:52:17|0.00019516
01:52:18|0.00019516
01:52:19|0.00019516
01:52:20|0.00019516
01:52:21|0.00019516
01:52:22|0.00019516
01:52:23|0.00019517
01:52:24|0.00019517
01:52:25|0.00019513
01:52:26|0.00019513
01:52:27|0.00019513
01:52:28|0.00019508
01:52:29|0.00019512
01:52:31|0.00019515
01:52:32|0.00019515
01:52:33|0.00019516
01:52:34|0.00019516
01:52:35|0.00019516
01:52:36|0.00019524
01:52:37|0.00019524
01:52:38|0.00019524
01:52:39|0.00019524
01:52:40|0.00019524
01:52:41|0.0001952
01:52:43|0.00019528
01:52:43|0.00019528
01:52:44|0.00019528
01:52:46|0.00019534
01:52:46|0.00019534
01:52:48|0.00019534
01:52:48|0.00019533
01:52:49|0.00019531
01:52:50|0.00019531
01:52:52|0.00019531
01:52:52|0.00019531
01:52:53|0.00019542
01:52:54|0.00019542
01:52:55|0.0001954
01:52:56|0.00019539
01:52:58|0.00019541
01:52:58|0.0001955
01:53:00|0.0001955
01:53:00|0.00019548
01:53:01|0.00019548
01:53:02|0.00019548
01:53:04|0.00019565
01:53:04|0.00019565
01:53:05|0.00019565
01:53:07|0.00019565
01:53:07|0.00019565
01:53:08|0.00019565
01:53:10|0.00019565
01:53:10|0.00019565
01:53:11|0.00019565
01:53:12|0.00019572
01:53:13|0.00019572
01:53:14|0.00019572
01:53:15|0.00019572
01:53:16|0.00019565
01:53:17|0.00019563
01:53:18|0.00019563
01:53:20|0.00019573
01:53:20|0.00019547
01:53:22|0.00019547
01:53:22|0.00019552
01:53:23|0.00019549
01:53:24|0.0001955
01:53:25|0.0001955
01:53:26|0.0001955
01:53:28|0.0001955
01:53:28|0.00019553
01:53:29|0.00019553
01:53:30|0.00019558
01:53:32|0.00019556
01:53:32|0.00019559
01:53:34|0.00019559
01:53:35|0.00019561
01:53:35|0.00019561
01:53:36|0.0001956
01:53:37|0.00019553
01:53:39|0.00019553
01:53:40|0.00019561
01:53:40|0.00019573
01:53:42|0.00019573
01:53:42|0.00019573
01:53:44|0.00019575
01:53:44|0.00019575
01:53:46|0.00019575
01:53:47|0.00019583
01:53:48|0.00019583
01:53:49|0.00019587
01:53:50|0.00019587
01:53:51|0.00019589
01:53:52|0.00019589
01:53:53|0.00019592
01:53:54|0.00019592
01:53:55|0.00019592
01:53:56|0.00019592
01:53:57|0.00019592
01:53:58|0.00019594
01:53:59|0.00019599
01:54:00|0.00019599
01:54:01|0.00019596
01:54:02|0.00019594
01:54:03|0.00019589
01:54:04|0.00019588
01:54:05|0.00019576
01:54:06|0.00019576
01:54:07|0.00019576
01:54:08|0.00019575
01:54:09|0.00019563
01:54:10|0.00019563
01:54:11|0.00019566
01:54:12|0.00019566
01:54:13|0.00019566
01:54:14|0.00019566
01:54:15|0.00019556
01:54:16|0.0001955
01:54:17|0.00019541
01:54:18|0.00019544
01:54:19|0.00019544
01:54:20|0.00019552
01:54:22|0.00019552
01:54:22|0.00019552
01:54:23|0.00019551
01:54:25|0.00019549
01:54:25|0.00019549
01:54:27|0.00019549
01:54:27|0.00019549
01:54:29|0.00019549
01:54:30|0.00019546
01:54:31|0.00019546
01:54:33|0.00019546
01:54:33|0.00019546
01:54:34|0.00019539
01:54:35|0.00019539
01:54:37|0.00019539
01:54:38|0.00019553
01:54:39|0.00019553
01:54:40|0.00019553
01:54:42|0.00019553
01:54:42|0.00019537
01:54:44|0.00019542
01:54:45|0.00019562
01:54:47|0.00019557
01:54:48|0.00019567
01:54:49|0.00019566
01:54:49|0.00019566
01:54:51|0.00019566
01:54:51|0.00019569
01:54:53|0.0001957
01:54:54|0.00019574
01:54:55|0.00019579
01:54:57|0.00019579
01:54:57|0.00019579
01:54:58|0.0001958
01:54:59|0.0001958
01:55:00|0.0001958
01:55:01|0.00019581
01:55:03|0.00019582
01:55:04|0.00019584
01:55:05|0.00019593
01:55:06|0.00019593
01:55:06|0.00019595
01:55:08|0.00019595
01:55:08|0.00019597
01:55:10|0.00019604
01:55:10|0.00019604
01:55:11|0.00019605
01:55:12|0.00019609
01:55:14|0.00019606
01:55:15|0.00019599
01:55:15|0.00019599
01:55:17|0.00019586
01:55:18|0.00019588
01:55:18|0.000196
01:55:19|0.00019609
01:55:20|0.00019611
01:55:22|0.00019611
01:55:23|0.00019611
01:55:24|0.00019611
01:55:24|0.00019614
01:55:25|0.00019614
01:55:27|0.00019611
01:55:27|0.00019611
01:55:29|0.00019617
01:55:29|0.00019625
01:55:31|0.00019623
01:55:32|0.00019626
01:55:34|0.00019616
01:55:35|0.00019627
01:55:36|0.00019628
01:55:37|0.00019628
01:55:39|0.00019631
01:55:40|0.0001963
01:55:41|0.00019635
01:55:42|0.00019638
01:55:43|0.00019638
01:55:44|0.00019642
01:55:45|0.00019642
01:55:46|0.00019643
01:55:47|0.00019643
01:55:48|0.00019645
01:55:49|0.00019645
01:55:50|0.00019645
01:55:51|0.00019651
01:55:52|0.0001965
01:55:53|0.00019652
01:55:55|0.00019652
01:55:55|0.00019653
01:55:56|0.00019654
01:55:58|0.00019654
01:55:58|0.00019653
01:55:59|0.00019657
01:56:00|0.00019657
01:56:01|0.00019658
01:56:02|0.0001966
01:56:03|0.00019664
01:56:04|0.0001966
01:56:05|0.00019663
01:56:06|0.00019663
01:56:08|0.00019663
01:56:08|0.00019664
01:56:09|0.0001967
01:56:10|0.00019668
01:56:11|0.00019668
01:56:12|0.00019667
01:56:13|0.00019666
01:56:14|0.00019662
01:56:15|0.00019662
01:56:16|0.00019652
01:56:17|0.00019652
01:56:18|0.00019667
01:56:20|0.00019667
01:56:20|0.00019658
01:56:21|0.0001965
01:56:22|0.0001965
01:56:24|0.00019655
01:56:24|0.00019655
01:56:25|0.00019653
01:56:27|0.00019658
01:56:28|0.00019658
01:56:28|0.00019648
01:56:29|0.00019651
01:56:31|0.00019641
01:56:31|0.00019634
01:56:32|0.0001964
01:56:34|0.00019647
01:56:35|0.00019647
01:56:36|0.00019647
01:56:37|0.00019644
01:56:38|0.00019659
01:56:39|0.00019659
01:56:40|0.00019659
01:56:41|0.00019661
01:56:42|0.00019657
01:56:43|0.00019657
01:56:44|0.00019657
01:56:46|0.00019665
01:56:46|0.00019665
01:56:48|0.00019666
01:56:49|0.00019656
01:56:49|0.00019654
01:56:50|0.00019654
01:56:52|0.00019655
01:56:53|0.00019652
01:56:53|0.00019644
01:56:54|0.00019644
01:56:56|0.00019652
01:56:56|0.00019645
01:56:58|0.00019645
01:56:59|0.00019652
01:57:00|0.00019652
01:57:01|0.00019648
01:57:02|0.00019648
01:57:03|0.00019654
01:57:04|0.00019665
01:57:05|0.00019658
01:57:06|0.00019649
01:57:08|0.00019649
01:57:08|0.00019652
01:57:10|0.00019652
01:57:11|0.00019665
01:57:11|0.00019665
01:57:13|0.00019665
01:57:13|0.00019665
01:57:14|0.00019659
01:57:15|0.00019658
01:57:17|0.00019665
01:57:18|0.00019666
01:57:19|0.00019658
01:57:20|0.00019665
01:57:21|0.00019665
01:57:22|0.00019659
01:57:23|0.00019659
01:57:24|0.00019648
01:57:25|0.00019648
01:57:26|0.00019651
01:57:27|0.00019647
01:57:28|0.00019643
01:57:29|0.00019635
01:57:30|0.00019635
01:57:31|0.00019628
01:57:32|0.00019621
01:57:33|0.00019618
01:57:35|0.00019622
01:57:36|0.00019625
01:57:37|0.00019626
01:57:37|0.00019632
01:57:39|0.00019631
01:57:40|0.00019631
01:57:41|0.00019628
01:57:41|0.00019628
01:57:43|0.00019616
01:57:44|0.00019616
01:57:45|0.00019622
01:57:47|0.0001962
01:57:47|0.00019617
01:57:49|0.00019617
01:57:49|0.00019617
01:57:51|0.00019617
01:57:51|0.00019615
01:57:52|0.00019615
01:57:54|0.00019607
01:57:54|0.00019603
01:57:55|0.00019607
01:57:57|0.00019611
01:57:58|0.00019611
01:57:59|0.00019622
01:57:59|0.00019622
01:58:00|0.00019622
01:58:01|0.00019632
01:58:03|0.00019632
01:58:04|0.00019632
01:58:05|0.00019621
01:58:06|0.00019621
01:58:07|0.00019625
01:58:08|0.00019625
01:58:09|0.0001961
01:58:10|0.0001961
01:58:11|0.00019609
01:58:12|0.00019599
01:58:13|0.00019599
01:58:14|0.00019599
01:58:15|0.00019599
01:58:17|0.00019612
01:58:18|0.00019618
01:58:18|0.00019618
01:58:19|0.00019616
01:58:20|0.00019616
01:58:21|0.00019609
01:58:22|0.0001962
01:58:23|0.00019628
01:58:25|0.00019628
01:58:25|0.00019628
01:58:26|0.00019628
01:58:28|0.00019628
01:58:29|0.00019631
01:58:29|0.00019638
01:58:30|0.00019636
01:58:31|0.00019636
01:58:32|0.00019636
01:58:33|0.00019633
01:58:34|0.00019633
01:58:35|0.00019633
01:58:37|0.00019644
01:58:39|0.00019647
01:58:40|0.00019647
01:58:41|0.00019652
01:58:42|0.00019652
01:58:43|0.00019656
01:58:43|0.00019656
01:58:44|0.00019656
01:58:46|0.00019656
01:58:46|0.00019653
01:58:47|0.0001967
01:58:48|0.00019666
01:58:50|0.00019657
01:58:51|0.0001966
01:58:52|0.0001966
01:58:53|0.0001966
01:58:54|0.0001966
01:58:55|0.00019675
01:58:56|0.00019669
01:58:57|0.00019675
01:58:58|0.00019668
01:59:00|0.00019668
01:59:01|0.00019668
01:59:01|0.00019671
01:59:02|0.00019675
01:59:03|0.00019675
01:59:05|0.00019679
01:59:05|0.00019679
01:59:06|0.00019675
01:59:07|0.00019675
01:59:09|0.0001967
01:59:10|0.0001967
01:59:10|0.0001967
01:59:11|0.0001967
01:59:13|0.0001967
01:59:13|0.00019675
01:59:14|0.00019675
01:59:16|0.00019675
01:59:17|0.00019675
01:59:17|0.00019675
01:59:18|0.00019675
01:59:19|0.00019675
01:59:21|0.00019679
01:59:21|0.00019679
01:59:22|0.00019679
01:59:24|0.00019674
01:59:24|0.00019674
01:59:25|0.00019675
01:59:26|0.00019679
01:59:28|0.0001968
01:59:29|0.00019678
01:59:29|0.00019678
01:59:30|0.00019678
01:59:31|0.00019677
01:59:32|0.00019677
01:59:34|0.00019677
01:59:34|0.00019677
01:59:35|0.00019677
01:59:37|0.00019677
01:59:38|0.00019677
01:59:39|0.00019675
01:59:40|0.00019661
01:59:41|0.00019661
01:59:42|0.0001968
01:59:43|0.0001968
01:59:44|0.0001968
01:59:45|0.0001968
01:59:46|0.00019675
01:59:47|0.00019678
01:59:48|0.00019679
01:59:49|0.00019669
01:59:50|0.00019677
01:59:52|0.00019671
01:59:52|0.0001967
01:59:53|0.00019671
01:59:54|0.00019671
01:59:56|0.00019671
01:59:57|0.00019671
01:59:58|0.00019671
01:59:59|0.00019678
02:00:00|0.00019682
02:00:01|0.00019679
02:00:01|0.0001968
02:00:03|0.00019673
02:00:04|0.00019683
02:00:04|0.00019681
02:00:05|0.00019673
02:00:07|0.00019668
02:00:08|0.00019667
02:00:09|0.00019667
02:00:09|0.0001963
02:00:10|0.00019626
02:00:12|0.00019626
02:00:13|0.00019626
02:00:13|0.00019621
02:00:15|0.00019621
02:00:15|0.00019618
02:00:16|0.0001962
02:00:17|0.0001962
02:00:19|0.0001962
02:00:19|0.00019626
02:00:20|0.00019629
02:00:21|0.00019629
02:00:22|0.00019629
02:00:24|0.00019626
02:00:24|0.00019626
02:00:26|0.00019626
02:00:26|0.00019626
02:00:27|0.00019626
02:00:28|0.00019626
02:00:29|0.00019619
02:00:30|0.00019619
02:00:32|0.00019619
02:00:32|0.00019619
02:00:33|0.00019615
02:00:34|0.00019611
02:00:35|0.00019611
02:00:37|0.00019611
02:00:38|0.00019632
02:00:39|0.00019631
02:00:40|0.00019631
02:00:41|0.00019631
02:00:43|0.00019634
02:00:44|0.0001965
02:00:44|0.00019633
02:00:45|0.00019633
02:00:46|0.00019633
02:00:48|0.00019633
02:00:49|0.00019648
02:00:50|0.00019666
02:00:51|0.00019662
02:00:52|0.00019664
02:00:53|0.00019663
02:00:54|0.00019663
02:00:55|0.00019659
02:00:57|0.00019659
02:00:58|0.00019659
02:00:58|0.00019659
02:00:59|0.00019657
02:01:00|0.0001966
02:01:01|0.00019654
02:01:03|0.00019655
02:01:03|0.00019649
02:01:04|0.00019643
02:01:05|0.00019636
02:01:06|0.00019635
02:01:07|0.00019635
02:01:08|0.00019626
02:01:09|0.00019622
02:01:10|0.00019622
02:01:11|0.00019622
02:01:12|0.00019613
02:01:13|0.00019613
02:01:15|0.00019613
02:01:16|0.00019611
02:01:16|0.00019611
02:01:17|0.00019611
02:01:18|0.00019616
02:01:19|0.00019616
02:01:20|0.00019616
02:01:21|0.0001963
02:01:22|0.0001964
02:01:23|0.0001964
02:01:24|0.00019637
02:01:25|0.0001963
02:01:26|0.0001963
02:01:28|0.00019625
02:01:28|0.0001962
02:01:29|0.00019603
02:01:30|0.00019603
02:01:31|0.00019603
02:01:33|0.00019603
02:01:34|0.00019613
02:01:34|0.00019612
02:01:35|0.00019612
02:01:36|0.00019604
02:01:38|0.00019603
02:01:38|0.00019625
02:01:39|0.00019608
02:01:41|0.00019604
02:01:41|0.00019604
02:01:42|0.00019602
02:01:44|0.00019602
02:01:45|0.00019602
02:01:46|0.00019624
02:01:47|0.00019624
02:01:48|0.0001961
02:01:49|0.0001961
02:01:50|0.0001961
02:01:51|0.00019623
02:01:52|0.00019623
02:01:54|0.0001964
02:01:55|0.00019644
02:01:55|0.00019652
02:01:56|0.00019648
02:01:58|0.00019636
02:01:58|0.00019636
02:02:00|0.00019639
02:02:01|0.0001964
02:02:02|0.0001964
02:02:03|0.00019646
02:02:04|0.00019638
02:02:06|0.00019633
02:02:07|0.00019627
02:02:08|0.00019612
02:02:08|0.00019608
02:02:10|0.00019608
02:02:11|0.00019608
02:02:11|0.00019608
02:02:12|0.00019608
02:02:14|0.00019611
02:02:15|0.00019611
02:02:15|0.00019617
02:02:17|0.00019617
02:02:18|0.00019612
02:02:19|0.00019612
02:02:20|0.00019606
02:02:21|0.00019622
02:02:22|0.00019618
02:02:23|0.00019619
02:02:25|0.00019615
02:02:25|0.00019615
02:02:26|0.00019615
02:02:27|0.0001961
02:02:28|0.00019604
02:02:29|0.00019597
02:02:31|0.00019601
02:02:32|0.00019591
02:02:32|0.00019593
02:02:33|0.00019593
02:02:34|0.00019585
02:02:35|0.0001959
02:02:36|0.0001959
02:02:37|0.00019597
02:02:38|0.00019599
02:02:40|0.00019599
02:02:40|0.000196
02:02:42|0.00019602
02:02:43|0.00019602
02:02:44|0.00019612
02:02:45|0.00019612
02:02:45|0.00019612
02:02:47|0.00019612
02:02:48|0.00019599
02:02:49|0.000196
02:02:50|0.00019604
02:02:51|0.00019601
02:02:52|0.00019604
02:02:53|0.00019604
02:02:54|0.00019604
02:02:55|0.00019604
02:02:56|0.00019601
02:02:58|0.00019598
02:02:58|0.00019598
02:03:00|0.00019604
02:03:01|0.00019604
02:03:02|0.00019606
02:03:02|0.00019606
02:03:04|0.00019598
02:03:05|0.00019598
02:03:05|0.0001959
02:03:07|0.00019589
02:03:07|0.00019586
02:03:08|0.00019586
02:03:10|0.00019586
02:03:10|0.00019586
02:03:12|0.00019586
02:03:13|0.00019586
02:03:13|0.00019578
02:03:15|0.00019571
02:03:16|0.00019571
02:03:16|0.00019564
02:03:18|0.00019563
02:03:19|0.00019565
02:03:19|0.00019565
02:03:21|0.00019566
02:03:21|0.00019566
02:03:23|0.00019566
02:03:23|0.00019566
02:03:25|0.00019581
02:03:26|0.00019587
02:03:27|0.00019587
02:03:28|0.00019587
02:03:28|0.00019587
02:03:30|0.00019587
02:03:31|0.00019587
02:03:32|0.00019587
02:03:33|0.00019588
02:03:34|0.00019588
02:03:35|0.00019578
02:03:36|0.00019582
02:03:37|0.00019592
02:03:38|0.00019596
02:03:39|0.00019593
02:03:40|0.00019593
02:03:41|0.00019593
02:03:42|0.00019595
02:03:44|0.00019595
02:03:45|0.00019595
02:03:45|0.00019594
02:03:46|0.00019594
02:03:47|0.00019594
02:03:48|0.00019594
02:03:49|0.00019597
02:03:50|0.000196
02:03:51|0.000196
02:03:53|0.00019611
02:03:54|0.00019616
02:03:55|0.00019618
02:03:55|0.00019619
02:03:57|0.00019619
02:03:57|0.00019619
02:03:59|0.00019612
02:04:00|0.00019612
02:04:01|0.0001961
02:04:02|0.0001961
02:04:04|0.00019612
02:04:05|0.00019622
02:04:06|0.00019622
02:04:06|0.00019622
02:04:07|0.00019622
02:04:09|0.00019611
02:04:10|0.00019611
02:04:10|0.00019623
02:04:12|0.00019619
02:04:13|0.00019619
02:04:14|0.00019619
02:04:14|0.00019617
02:04:16|0.0001961
02:04:17|0.0001961
02:04:18|0.00019614
02:04:19|0.0001962
02:04:20|0.0001962
02:04:21|0.0001962
02:04:22|0.00019624
02:04:23|0.00019623
02:04:23|0.00019613
02:04:24|0.00019595
02:04:26|0.00019589
02:04:27|0.00019589
02:04:28|0.00019589
02:04:28|0.00019589
02:04:29|0.00019589
02:04:31|0.00019603
02:04:32|0.00019603
02:04:33|0.00019605
02:04:34|0.00019605
02:04:35|0.00019605
02:04:36|0.00019605
02:04:36|0.00019605
02:04:38|0.00019605
02:04:38|0.000196
02:04:40|0.000196
02:04:41|0.000196
02:04:43|0.000196
02:04:44|0.000196
02:04:45|0.00019599
02:04:46|0.00019599
02:04:47|0.00019599
02:04:49|0.00019607
02:04:50|0.00019607
02:04:51|0.00019607
02:04:51|0.00019602
02:04:53|0.00019602
02:04:54|0.00019602
02:04:55|0.00019602
02:04:56|0.00019602
02:04:57|0.00019602
02:04:57|0.00019602
02:05:00|0.00019598
02:05:01|0.00019598
02:05:01|0.00019598
02:05:02|0.00019598
02:05:04|0.00019605
02:05:04|0.0001961
02:05:05|0.00019611
02:05:06|0.00019611
02:05:07|0.00019621
02:05:08|0.00019614
02:05:10|0.00019614
02:05:10|0.00019619
02:05:11|0.00019619
02:05:12|0.00019622
02:05:13|0.00019612
02:05:15|0.00019612
02:05:15|0.00019592
02:05:16|0.00019594
02:05:17|0.00019594
02:05:18|0.00019589
02:05:19|0.00019589
02:05:21|0.00019589
02:05:21|0.00019594
02:05:22|0.000196
02:05:23|0.000196
02:05:25|0.00019618
02:05:26|0.0001962
02:05:27|0.00019621
02:05:28|0.00019643
02:05:29|0.00019639
02:05:30|0.00019637
02:05:31|0.0001963
02:05:32|0.00019627
02:05:33|0.00019627
02:05:34|0.00019627
02:05:35|0.00019627
02:05:36|0.00019627
02:05:37|0.00019627
02:05:38|0.00019627
02:05:39|0.00019627
02:05:40|0.00019632
02:05:41|0.00019638
02:05:42|0.00019643
02:05:44|0.00019653
02:05:45|0.00019648
02:05:46|0.00019637
02:05:47|0.00019627
02:05:48|0.00019626
02:05:49|0.00019622
02:05:50|0.00019612
02:05:51|0.00019613
02:05:52|0.00019606
02:05:54|0.00019603
02:05:54|0.00019599
02:05:56|0.00019599
02:05:56|0.00019599
02:05:58|0.00019603
02:05:59|0.00019603
02:06:01|0.00019604
02:06:02|0.00019604
02:06:02|0.00019609
02:06:03|0.00019608
02:06:05|0.00019608
02:06:06|0.00019608
02:06:07|0.00019608
02:06:08|0.000196
02:06:09|0.000196
02:06:10|0.00019603
02:06:11|0.00019603
02:06:12|0.00019603
02:06:13|0.00019603
02:06:14|0.00019608
02:06:15|0.00019603
02:06:16|0.00019597
02:06:17|0.00019597
02:06:18|0.00019597
02:06:19|0.00019597
02:06:20|0.00019609
02:06:21|0.00019609
02:06:23|0.00019609
02:06:23|0.00019592
02:06:24|0.00019599
02:06:25|0.00019599
02:06:26|0.00019599
02:06:27|0.00019599
02:06:28|0.00019599
02:06:29|0.00019598
02:06:31|0.00019598
02:06:32|0.00019598
02:06:32|0.00019599
02:06:34|0.00019599
02:06:34|0.00019599
02:06:35|0.00019599
02:06:37|0.00019599
02:06:37|0.00019598
02:06:39|0.00019601
02:06:39|0.00019601
02:06:40|0.00019596
02:06:42|0.00019591
02:06:43|0.00019591
02:06:45|0.00019594
02:06:46|0.00019593
02:06:47|0.00019595
02:06:48|0.00019595
02:06:49|0.00019595
02:06:50|0.00019595
02:06:51|0.00019595
02:06:52|0.00019595
02:06:53|0.00019595
02:06:54|0.00019595
02:06:55|0.00019595
02:06:56|0.00019593
02:06:57|0.00019593
02:06:58|0.00019593
02:06:59|0.00019599
02:07:00|0.00019599
02:07:01|0.00019604
02:07:02|0.00019604
02:07:03|0.00019596
02:07:05|0.00019596
02:07:05|0.00019591
02:07:06|0.00019591
02:07:07|0.00019592
02:07:08|0.00019592
02:07:09|0.00019592
02:07:10|0.00019592
02:07:12|0.00019592
02:07:12|0.00019592
02:07:13|0.00019603
02:07:14|0.00019601
02:07:16|0.00019613
02:07:16|0.00019614
02:07:18|0.00019609
02:07:19|0.00019614
02:07:19|0.00019614
02:07:21|0.00019615
02:07:22|0.00019609
02:07:22|0.00019601
02:07:24|0.00019602
02:07:24|0.00019602
02:07:26|0.00019602
02:07:27|0.00019609
02:07:28|0.00019614
02:07:29|0.00019614
02:07:30|0.00019614
02:07:31|0.00019613
02:07:32|0.00019613
02:07:33|0.00019612
02:07:34|0.00019627
02:07:35|0.00019627
02:07:36|0.00019636
02:07:37|0.00019637
02:07:39|0.00019635
02:07:39|0.00019635
02:07:41|0.00019635
02:07:41|0.00019635
02:07:43|0.00019634
02:07:44|0.00019634
02:07:44|0.00019634
02:07:45|0.00019634
02:07:47|0.00019632
02:07:47|0.00019632
02:07:49|0.00019632
02:07:50|0.00019643
02:07:51|0.00019643
02:07:53|0.00019643
02:07:53|0.00019643
02:07:54|0.00019643
02:07:55|0.00019634
02:07:57|0.00019638
02:07:58|0.00019636
02:07:59|0.00019641
02:08:00|0.00019653
02:08:02|0.00019649
02:08:02|0.00019656
02:08:03|0.00019644
02:08:04|0.00019644
02:08:05|0.00019644
02:08:07|0.00019635
02:08:07|0.00019635
02:08:08|0.00019619
02:08:09|0.00019627
02:08:10|0.00019627
02:08:11|0.00019627
02:08:13|0.00019627
02:08:13|0.00019627
02:08:14|0.00019627
02:08:15|0.00019622
02:08:16|0.00019627
02:08:17|0.00019626
02:08:18|0.00019636
02:08:19|0.00019636
02:08:21|0.00019639
02:08:21|0.00019632
02:08:23|0.00019637
02:08:23|0.00019637
02:08:24|0.00019626
02:08:25|0.00019619
02:08:26|0.00019613
02:08:27|0.00019613
02:08:28|0.00019613
02:08:29|0.00019602
02:08:30|0.00019612
02:08:31|0.00019623
02:08:32|0.00019628
02:08:33|0.00019635
02:08:34|0.00019635
02:08:35|0.00019646
02:08:36|0.00019657
02:08:37|0.00019656
02:08:38|0.00019656
02:08:39|0.00019656
02:08:40|0.00019666
02:08:41|0.00019678
02:08:42|0.00019679
02:08:43|0.00019679
02:08:44|0.00019671
02:08:46|0.00019671
02:08:48|0.00019671
02:08:49|0.00019671
02:08:50|0.00019671
02:08:50|0.00019672
02:08:52|0.0001968
02:08:53|0.0001968
02:08:54|0.0001968
02:08:55|0.0001968
02:08:55|0.0001968
02:08:58|0.00019679
02:08:59|0.00019678
02:08:59|0.00019679
02:09:00|0.00019679
02:09:01|0.00019679
02:09:03|0.00019679
02:09:04|0.00019662
02:09:04|0.00019655
02:09:06|0.00019656
02:09:07|0.0001965
02:09:08|0.0001965
02:09:09|0.0001965
02:09:10|0.00019654
02:09:10|0.00019652
02:09:11|0.00019657
02:09:12|0.00019657
02:09:14|0.00019657
02:09:14|0.00019654
02:09:15|0.00019644
02:09:16|0.00019647
02:09:17|0.00019648
02:09:18|0.00019635
02:09:19|0.00019635
02:09:20|0.00019629
02:09:21|0.00019633
02:09:22|0.00019632
02:09:24|0.00019631
02:09:25|0.00019632
02:09:25|0.00019632
02:09:26|0.00019632
02:09:28|0.00019623
02:09:28|0.00019626
02:09:30|0.00019627
02:09:30|0.00019629
02:09:31|0.00019627
02:09:32|0.00019627
02:09:33|0.00019627
02:09:34|0.00019627
02:09:36|0.00019641
02:09:36|0.00019641
02:09:37|0.00019641
02:09:38|0.00019644
02:09:39|0.00019647
02:09:41|0.00019633
02:09:41|0.00019636
02:09:43|0.00019636
02:09:44|0.0001963
02:09:44|0.0001963
02:09:45|0.0001963
02:09:47|0.00019627
02:09:49|0.00019627
02:09:50|0.00019618
02:09:51|0.00019618
02:09:52|0.00019618
02:09:53|0.00019613
02:09:54|0.00019613
02:09:55|0.000196
02:09:56|0.000196
02:09:57|0.000196
02:09:58|0.000196
02:09:59|0.00019597
02:10:00|0.00019592
02:10:01|0.00019592
02:10:02|0.00019592
02:10:03|0.00019603
02:10:04|0.00019588
02:10:05|0.00019588
02:10:06|0.0001959
02:10:07|0.00019587
02:10:08|0.00019588
02:10:10|0.0001959
02:10:10|0.0001959
02:10:12|0.00019588
02:10:12|0.00019575
02:10:13|0.00019573
02:10:14|0.00019572
02:10:15|0.00019573
02:10:17|0.00019583
02:10:17|0.00019588
02:10:18|0.00019588
02:10:19|0.00019588
02:10:20|0.00019596
02:10:21|0.00019596
02:10:22|0.00019596
02:10:24|0.00019598
02:10:25|0.00019596
02:10:26|0.00019598
02:10:26|0.00019598
02:10:28|0.00019598
02:10:29|0.00019598
02:10:30|0.00019598
02:10:31|0.00019588
02:10:32|0.00019588
02:10:33|0.00019596
02:10:34|0.00019596
02:10:35|0.00019596
02:10:36|0.00019596
02:10:37|0.00019598
02:10:38|0.00019598
02:10:39|0.000196
02:10:40|0.000196
02:10:41|0.000196
02:10:42|0.000196
02:10:43|0.000196
02:10:44|0.00019599
02:10:45|0.00019613
02:10:46|0.00019618
02:10:47|0.0001962
02:10:49|0.00019639
02:10:50|0.00019641
02:10:51|0.00019635
02:10:52|0.00019647
02:10:54|0.00019641
02:10:55|0.00019636
02:10:56|0.00019636
02:10:57|0.00019636
02:10:57|0.00019636
02:10:59|0.00019636
02:11:00|0.00019626
02:11:01|0.00019617
02:11:02|0.00019614
02:11:03|0.00019615
02:11:04|0.00019608
02:11:05|0.00019609
02:11:06|0.00019609
02:11:07|0.00019609
02:11:08|0.00019609
02:11:09|0.00019609
02:11:10|0.00019609
02:11:11|0.00019622
02:11:12|0.00019622
02:11:13|0.00019626
02:11:14|0.00019626
02:11:16|0.00019626
02:11:17|0.00019612
02:11:18|0.00019618
02:11:18|0.00019618
02:11:19|0.00019597
02:11:20|0.00019597
02:11:21|0.000196
02:11:23|0.0001959
02:11:24|0.00019593
02:11:24|0.00019598
02:11:26|0.00019603
02:11:26|0.00019603
02:11:27|0.00019603
02:11:29|0.0001961
02:11:29|0.00019616
02:11:30|0.0001961
02:11:31|0.00019599
02:11:32|0.00019607
02:11:34|0.00019607
02:11:35|0.00019609
02:11:35|0.00019609
02:11:37|0.00019609
02:11:38|0.00019614
02:11:39|0.00019614
02:11:40|0.00019614
02:11:41|0.00019616
02:11:42|0.00019635
02:11:43|0.00019635
02:11:44|0.00019639
02:11:44|0.00019648
02:11:45|0.00019648
02:11:47|0.00019645
02:11:48|0.00019655
02:11:50|0.00019644
02:11:51|0.00019644
02:11:52|0.00019651
02:11:52|0.00019645
02:11:53|0.0001965
02:11:55|0.0001965
02:11:56|0.00019648
02:11:57|0.00019646
02:11:58|0.00019647
02:11:59|0.00019647
02:12:00|0.00019647
02:12:01|0.00019651
02:12:02|0.00019662
02:12:04|0.00019662
02:12:05|0.0001966
02:12:06|0.0001966
02:12:07|0.00019656
02:12:08|0.00019655
02:12:09|0.00019656
02:12:10|0.00019658
02:12:11|0.00019657
02:12:13|0.00019657
02:12:13|0.00019656
02:12:14|0.00019651
02:12:16|0.00019645
02:12:17|0.00019656
02:12:18|0.00019657
02:12:19|0.00019656
02:12:20|0.00019656
02:12:21|0.00019655
02:12:22|0.0001965
02:12:23|0.00019645
02:12:24|0.00019645
02:12:25|0.00019645
02:12:26|0.00019645
02:12:27|0.00019645
02:12:28|0.00019645
02:12:29|0.00019636
02:12:30|0.00019635
02:12:31|0.00019635
02:12:32|0.00019627
02:12:33|0.00019627
02:12:34|0.00019618
02:12:35|0.00019609
02:12:36|0.00019609
02:12:37|0.00019609
02:12:38|0.00019611
02:12:39|0.00019608
02:12:40|0.00019604
02:12:41|0.00019615
02:12:42|0.00019615
02:12:43|0.00019618
02:12:44|0.00019616
02:12:45|0.00019604
02:12:46|0.00019604
02:12:47|0.00019605
02:12:48|0.000196
02:12:49|0.00019593
02:12:50|0.00019604
02:12:51|0.00019602
02:12:52|0.00019602
02:12:53|0.00019605
02:12:54|0.00019607
02:12:56|0.00019607
02:12:56|0.0001961
02:12:57|0.00019605
02:12:59|0.00019605
02:13:00|0.0001961
02:13:01|0.00019606
02:13:02|0.00019606
02:13:03|0.00019606
02:13:04|0.00019624
02:13:05|0.00019633
02:13:06|0.00019633
02:13:07|0.00019633
02:13:08|0.00019634
02:13:09|0.00019634
02:13:10|0.00019634
02:13:11|0.00019634
02:13:12|0.00019631
02:13:13|0.0001963
02:13:14|0.0001963
02:13:16|0.0001963
02:13:16|0.00019624
02:13:17|0.00019624
02:13:18|0.00019626
02:13:19|0.00019626
02:13:20|0.00019626
02:13:22|0.00019626
02:13:22|0.0001963
02:13:23|0.00019636
02:13:24|0.00019639
02:13:26|0.00019639
02:13:27|0.0001964
02:13:27|0.0001964
02:13:28|0.0001964
02:13:30|0.00019639
02:13:30|0.00019638
02:13:32|0.00019638
02:13:33|0.00019638
02:13:34|0.00019638
02:13:35|0.00019638
02:13:36|0.00019638
02:13:36|0.00019652
02:13:37|0.00019652
02:13:38|0.00019652
02:13:40|0.00019652
02:13:41|0.00019652
02:13:41|0.00019642
02:13:43|0.00019642
02:13:44|0.00019643
02:13:46|0.00019643
02:13:46|0.00019643
02:13:48|0.00019643
02:13:48|0.00019643
02:13:49|0.00019643
02:13:52|0.00019643
02:13:53|0.00019643
02:13:55|0.00019643
02:13:55|0.00019643
02:13:57|0.00019643
02:13:58|0.00019643
02:13:59|0.00019643
02:14:00|0.00019643
02:14:01|0.00019648
02:14:02|0.00019652
02:14:03|0.00019649
02:14:04|0.00019649
02:14:05|0.00019649
02:14:06|0.00019649
02:14:08|0.00019649
02:14:09|0.00019649
02:14:10|0.00019649
02:14:11|0.00019655
02:14:12|0.00019655
02:14:13|0.00019655
02:14:14|0.00019655
02:14:15|0.00019663
02:14:16|0.00019664
02:14:17|0.00019665
02:14:18|0.00019666
02:14:19|0.00019666
02:14:20|0.00019671
02:14:22|0.00019671
02:14:22|0.00019669
02:14:23|0.00019669
02:14:24|0.00019663
02:14:26|0.00019663
02:14:27|0.00019664
02:14:28|0.00019664
02:14:29|0.00019663
02:14:30|0.00019664
02:14:31|0.00019664
02:14:32|0.00019664
02:14:34|0.00019664
02:14:34|0.00019664
02:14:36|0.00019671
02:14:37|0.00019671
02:14:37|0.00019676
02:14:39|0.00019676
02:14:40|0.00019676
02:14:41|0.00019676
02:14:42|0.00019676
02:14:43|0.00019676
02:14:45|0.00019676
02:14:46|0.0001965
02:14:46|0.00019657
02:14:47|0.00019657
02:14:48|0.0001966
02:14:50|0.0001966
02:14:50|0.00019662
02:14:52|0.00019662
02:14:53|0.00019662
02:14:54|0.00019658
02:14:56|0.00019658
02:14:57|0.00019658
02:14:58|0.00019658
02:14:59|0.00019657
02:15:00|0.00019657
02:15:01|0.0001966
02:15:02|0.0001966
02:15:04|0.0001966
02:15:05|0.0001966
02:15:05|0.0001966
02:15:07|0.0001966
02:15:08|0.0001966
02:15:09|0.0001966
02:15:11|0.00019673
02:15:11|0.00019673
02:15:12|0.00019673
02:15:14|0.00019673
02:15:14|0.00019673
02:15:15|0.0001967
02:15:16|0.00019671
02:15:17|0.00019671
02:15:19|0.00019671
02:15:19|0.00019671
02:15:20|0.00019671
02:15:21|0.00019671
02:15:22|0.00019671
02:15:23|0.00019671
02:15:24|0.00019671
02:15:25|0.0001967
02:15:26|0.00019668
02:15:27|0.00019668
02:15:28|0.0001967
02:15:30|0.0001967
02:15:30|0.00019673
02:15:31|0.00019673
02:15:32|0.00019673
02:15:34|0.00019675
02:15:35|0.00019675
02:15:36|0.00019675
02:15:37|0.00019675
02:15:38|0.00019671
02:15:38|0.00019671
02:15:40|0.00019671
02:15:41|0.00019671
02:15:41|0.00019675
02:15:43|0.00019678
02:15:43|0.00019676
02:15:44|0.0001967
02:15:46|0.0001967
02:15:47|0.0001967
02:15:48|0.00019672
02:15:49|0.00019673
02:15:50|0.00019678
02:15:51|0.0001968
02:15:52|0.0001968
02:15:52|0.00019695
02:15:55|0.00019693
02:15:56|0.0001969
02:15:56|0.00019686
02:15:58|0.00019687
02:15:58|0.0001969
02:16:00|0.0001969
02:16:00|0.0001969
02:16:01|0.0001969
02:16:03|0.00019693
02:16:04|0.0001969
02:16:05|0.00019692
02:16:07|0.00019688
02:16:08|0.00019688
02:16:08|0.00019688
02:16:10|0.00019688
02:16:10|0.00019688
02:16:11|0.00019688
02:16:12|0.00019688
02:16:14|0.00019687
02:16:15|0.00019687
02:16:15|0.00019688
02:16:17|0.00019691
02:16:17|0.00019695
02:16:19|0.00019691
02:16:20|0.00019695
02:16:20|0.00019701
02:16:22|0.00019697
02:16:22|0.00019688
02:16:23|0.00019685
02:16:24|0.00019658
02:16:26|0.00019673
02:16:26|0.00019655
02:16:28|0.00019655
02:16:29|0.00019655
02:16:30|0.00019655
02:16:31|0.00019641
02:16:32|0.00019641
02:16:33|0.0001966
02:16:34|0.00019659
02:16:35|0.00019653
02:16:36|0.00019653
02:16:37|0.00019653
02:16:38|0.00019653
02:16:39|0.00019625
02:16:40|0.00019636
02:16:41|0.00019636
02:16:42|0.00019636
02:16:43|0.00019636
02:16:44|0.00019636
02:16:45|0.00019638
02:16:46|0.00019625
02:16:47|0.00019628
02:16:48|0.00019623
02:16:49|0.00019619
02:16:50|0.00019618
02:16:51|0.00019601
02:16:52|0.00019616
02:16:53|0.00019629
02:16:55|0.00019615
02:16:55|0.00019618
02:16:57|0.00019615
02:16:57|0.00019615
02:16:58|0.00019615
02:17:00|0.00019615
02:17:01|0.00019615
02:17:02|0.00019615
02:17:03|0.00019612
02:17:04|0.00019612
02:17:05|0.0001961
02:17:06|0.00019601
02:17:07|0.00019596
02:17:08|0.00019596
02:17:09|0.00019595
02:17:10|0.00019595
02:17:11|0.00019591
02:17:12|0.00019592
02:17:13|0.00019596
02:17:15|0.00019594
02:17:16|0.00019598
02:17:16|0.00019589
02:17:18|0.00019587
02:17:19|0.0001957
02:17:19|0.00019571
02:17:21|0.00019576
02:17:21|0.00019572
02:17:22|0.0001957
02:17:24|0.00019563
02:17:24|0.00019563
02:17:25|0.00019559
02:17:27|0.00019561
02:17:27|0.00019559
02:17:28|0.00019552
02:17:29|0.00019551
02:17:30|0.00019556
02:17:32|0.00019556
02:17:33|0.00019556
02:17:34|0.00019556
02:17:35|0.00019556
02:17:35|0.00019556
02:17:36|0.00019569
02:17:37|0.00019569
02:17:39|0.00019575
02:17:40|0.00019574
02:17:41|0.00019571
02:17:42|0.00019571
02:17:43|0.00019566
02:17:43|0.00019566
02:17:45|0.00019561
02:17:46|0.00019561
02:17:47|0.00019561
02:17:48|0.00019564
02:17:49|0.00019562
02:17:49|0.00019566
02:17:51|0.0001955
02:17:52|0.00019553
02:17:53|0.00019552
02:17:53|0.00019543
02:17:55|0.00019543
02:17:56|0.00019552
02:17:57|0.00019552
02:17:58|0.00019552
02:17:59|0.00019527
02:18:00|0.00019527
02:18:01|0.00019527
02:18:03|0.00019535
02:18:04|0.00019534
02:18:05|0.00019534
02:18:05|0.00019534
02:18:06|0.00019534
02:18:07|0.00019533
02:18:09|0.00019533
02:18:09|0.00019531
02:18:11|0.00019531
02:18:12|0.00019531
02:18:13|0.00019527
02:18:14|0.00019532
02:18:14|0.00019532
02:18:16|0.00019541
02:18:17|0.00019563
02:18:18|0.00019557
02:18:19|0.00019549
02:18:20|0.00019537
02:18:21|0.00019537
02:18:22|0.00019536
02:18:23|0.00019528
02:18:24|0.00019528
02:18:25|0.00019527
02:18:26|0.00019531
02:18:27|0.00019527
02:18:28|0.00019535
02:18:29|0.0001953
02:18:30|0.00019537
02:18:31|0.00019543
02:18:32|0.00019543
02:18:33|0.00019543
02:18:34|0.00019543
02:18:35|0.00019543
02:18:36|0.00019543
02:18:37|0.00019543
02:18:38|0.00019543
02:18:39|0.00019543
02:18:40|0.0001953
02:18:41|0.00019534
02:18:42|0.00019535
02:18:43|0.00019535
02:18:44|0.00019535
02:18:45|0.00019535
02:18:47|0.00019535
02:18:48|0.00019535
02:18:48|0.00019535
02:18:50|0.0001954
02:18:52|0.0001954
02:18:52|0.00019544
02:18:53|0.00019539
02:18:54|0.00019539
02:18:56|0.00019532
02:18:57|0.00019532
02:18:57|0.0001954
02:18:58|0.00019538
02:19:00|0.00019543
02:19:01|0.00019538
02:19:02|0.00019561
02:19:03|0.00019565
02:19:04|0.00019565
02:19:05|0.00019565
02:19:06|0.00019565
02:19:07|0.00019573
02:19:08|0.00019581
02:19:09|0.00019591
02:19:10|0.00019593
02:19:11|0.00019593
02:19:12|0.00019593
02:19:13|0.00019569
02:19:15|0.00019582
02:19:15|0.00019582
02:19:16|0.00019584
02:19:18|0.00019577
02:19:18|0.00019577
02:19:19|0.00019577
02:19:21|0.00019569
02:19:21|0.00019557
02:19:22|0.00019557
02:19:24|0.00019557
02:19:24|0.00019557
02:19:26|0.00019557
02:19:26|0.00019557
02:19:27|0.00019557
02:19:28|0.00019569
02:19:29|0.00019573
02:19:31|0.00019575
02:19:31|0.00019575
02:19:32|0.00019575
02:19:33|0.00019569
02:19:34|0.00019571
02:19:35|0.00019571
02:19:36|0.00019571
02:19:37|0.00019567
02:19:38|0.00019561
02:19:39|0.00019561
02:19:40|0.00019561
02:19:41|0.00019556
02:19:42|0.00019556
02:19:44|0.00019558
02:19:44|0.00019561
02:19:45|0.00019561
02:19:47|0.00019561
02:19:48|0.0001956
02:19:49|0.00019555
02:19:51|0.00019555
02:19:51|0.00019557
02:19:53|0.00019557
02:19:53|0.00019563
02:19:54|0.00019563
02:19:55|0.00019566
02:19:57|0.00019566
02:19:58|0.0001956
02:19:59|0.0001956
02:20:00|0.0001956
02:20:01|0.00019556
02:20:02|0.00019556
02:20:04|0.00019557
02:20:05|0.00019557
02:20:05|0.00019553
02:20:06|0.00019539
02:20:07|0.00019539
02:20:09|0.00019546
02:20:11|0.00019546
02:20:11|0.00019541
02:20:12|0.0001954
02:20:13|0.0001954
02:20:15|0.0001955
02:20:16|0.0001955
02:20:16|0.0001955
02:20:17|0.0001955
02:20:18|0.00019556
02:20:19|0.00019556
02:20:20|0.00019556
02:20:21|0.00019552
02:20:22|0.0001954
02:20:23|0.0001954
02:20:24|0.00019533
02:20:26|0.00019533
02:20:27|0.00019533
02:20:27|0.00019536
02:20:28|0.00019536
02:20:29|0.00019536
02:20:30|0.00019536
02:20:31|0.00019531
02:20:32|0.00019524
02:20:33|0.00019524
02:20:34|0.00019529
02:20:36|0.00019545
02:20:36|0.00019545
02:20:37|0.00019535
02:20:39|0.00019535
02:20:39|0.00019535
02:20:40|0.00019535
02:20:41|0.00019528
02:20:42|0.0001952
02:20:44|0.00019518
02:20:45|0.00019517
02:20:46|0.00019517
02:20:47|0.00019514
02:20:48|0.00019513
02:20:49|0.00019513
02:20:50|0.00019505
02:20:51|0.00019512
02:20:52|0.00019517
02:20:53|0.00019506
02:20:54|0.00019506
02:20:55|0.00019506
02:20:56|0.00019506
02:20:58|0.00019505
02:20:58|0.00019504
02:20:59|0.000195
02:21:00|0.000195
02:21:02|0.00019486
02:21:02|0.00019499
02:21:03|0.0001951
02:21:04|0.00019514
02:21:05|0.00019511
02:21:06|0.00019511
02:21:08|0.00019511
02:21:08|0.00019522
02:21:10|0.00019521
02:21:10|0.00019521
02:21:11|0.00019522
02:21:12|0.00019529
02:21:14|0.00019529
02:21:14|0.00019529
02:21:15|0.00019529
02:21:17|0.00019506
02:21:17|0.00019506
02:21:18|0.00019506
02:21:20|0.00019504
02:21:20|0.00019504
02:21:22|0.00019502
02:21:23|0.00019501
02:21:23|0.000195
02:21:25|0.000195
02:21:25|0.000195
02:21:27|0.00019501
02:21:27|0.000195
02:21:29|0.00019503
02:21:30|0.000195
02:21:30|0.000195
02:21:32|0.000195
02:21:33|0.000195
02:21:34|0.000195
02:21:34|0.000195
02:21:36|0.00019489
02:21:37|0.00019487
02:21:38|0.00019489
02:21:39|0.00019467
02:21:40|0.00019468
02:21:42|0.0001946
02:21:42|0.0001946
02:21:44|0.0001945
02:21:46|0.00019452
02:21:46|0.0001945
02:21:47|0.00019459
02:21:48|0.00019459
02:21:49|0.00019456
02:21:50|0.00019456
02:21:52|0.00019469
02:21:53|0.00019471
02:21:54|0.00019471
02:21:55|0.00019474
02:21:56|0.00019484
02:21:56|0.00019485
02:21:57|0.00019492
02:21:58|0.00019492
02:21:59|0.00019496
02:22:01|0.00019475
02:22:01|0.00019475
02:22:03|0.00019489
02:22:03|0.00019489
02:22:05|0.0001948
02:22:05|0.00019486
02:22:06|0.00019481
02:22:08|0.00019479
02:22:09|0.00019485
02:22:10|0.00019484
02:22:10|0.00019485
02:22:12|0.00019482
02:22:13|0.00019475
02:22:14|0.00019483
02:22:15|0.00019483
02:22:16|0.00019468
02:22:17|0.00019459
02:22:18|0.00019462
02:22:19|0.00019465
02:22:20|0.00019468
02:22:21|0.00019468
02:22:22|0.00019468
02:22:23|0.00019491
02:22:24|0.00019491
02:22:25|0.00019491
02:22:26|0.00019469
02:22:27|0.0001949
02:22:28|0.00019481
02:22:29|0.00019479
02:22:30|0.00019479
02:22:31|0.00019476
02:22:32|0.00019476
02:22:33|0.00019476
02:22:34|0.0001948
02:22:35|0.0001948
02:22:36|0.0001948
02:22:37|0.0001948
02:22:38|0.00019483
02:22:39|0.00019483
02:22:40|0.0001948
02:22:41|0.00019491
02:22:42|0.00019507
02:22:43|0.00019504
02:22:45|0.00019517
02:22:46|0.00019521
02:22:47|0.00019522
02:22:48|0.00019522
02:22:49|0.00019523
02:22:50|0.00019523
02:22:51|0.00019525
02:22:52|0.00019528
02:22:53|0.00019527
02:22:54|0.00019531
02:22:55|0.00019532
02:22:56|0.00019531
02:22:57|0.00019531
02:22:59|0.00019531
02:23:00|0.00019518
02:23:01|0.00019502
02:23:02|0.00019504
02:23:03|0.00019503
02:23:04|0.00019501
02:23:05|0.00019497
02:23:06|0.00019497
02:23:07|0.00019497
02:23:08|0.00019491
02:23:09|0.00019485
02:23:10|0.00019485
02:23:11|0.00019479
02:23:12|0.00019476
02:23:13|0.00019462
02:23:14|0.00019457
02:23:15|0.00019457
02:23:17|0.00019453
02:23:17|0.00019452
02:23:18|0.00019452
02:23:19|0.00019457
02:23:20|0.00019457
02:23:21|0.00019447
02:23:22|0.00019451
02:23:23|0.00019451
02:23:24|0.00019451
02:23:25|0.00019446
02:23:26|0.00019447
02:23:27|0.00019448
02:23:28|0.0001945
02:23:29|0.00019454
02:23:30|0.00019453
02:23:32|0.00019448
02:23:32|0.00019448
02:23:34|0.00019454
02:23:34|0.00019469
02:23:35|0.00019469
02:23:36|0.00019459
02:23:37|0.00019455
02:23:38|0.00019463
02:23:39|0.00019462
02:23:40|0.00019462
02:23:41|0.00019462
02:23:42|0.00019462
02:23:43|0.00019465
02:23:44|0.00019459
02:23:46|0.00019454
02:23:47|0.00019454
02:23:47|0.00019454
02:23:48|0.00019461
02:23:50|0.00019461
02:23:50|0.00019443
02:23:52|0.00019454
02:23:54|0.00019454
02:23:55|0.00019456
02:23:55|0.00019456
02:23:57|0.00019452
02:23:58|0.00019452
02:23:58|0.00019452
02:24:00|0.00019452
02:24:00|0.00019437
02:24:02|0.00019442
02:24:02|0.00019455
02:24:04|0.00019454
02:24:04|0.00019449
02:24:05|0.00019449
02:24:07|0.00019449
02:24:08|0.0001944
02:24:09|0.00019445
02:24:10|0.00019498
02:24:11|0.00019462
02:24:11|0.00019462
02:24:13|0.00019462
02:24:14|0.00019446
02:24:15|0.00019444
02:24:16|0.00019464
02:24:17|0.00019464
02:24:18|0.00019464
02:24:19|0.00019464
02:24:20|0.00019451
02:24:21|0.00019448
02:24:22|0.00019448
02:24:23|0.00019452
02:24:24|0.00019452
02:24:25|0.00019444
02:24:26|0.00019444
02:24:27|0.00019445
02:24:28|0.00019445
02:24:29|0.00019445
02:24:30|0.00019445
02:24:31|0.00019436
02:24:32|0.00019429
02:24:33|0.00019436
02:24:34|0.00019436
02:24:35|0.00019446
02:24:36|0.00019446
02:24:37|0.00019442
02:24:38|0.00019452
02:24:39|0.00019457
02:24:40|0.00019457
02:24:41|0.00019465
02:24:42|0.00019459
02:24:43|0.00019459
02:24:44|0.00019466
02:24:45|0.00019473
02:24:46|0.00019464
02:24:47|0.00019473
02:24:48|0.00019473
02:24:49|0.00019473
02:24:51|0.00019478
02:24:51|0.00019478
02:24:53|0.00019471
02:24:54|0.00019467
02:24:55|0.00019467
02:24:56|0.00019464
02:24:57|0.0001946
02:24:58|0.00019446
02:25:00|0.00019446
02:25:01|0.00019442
02:25:02|0.00019436
02:25:03|0.00019429
02:25:04|0.00019429
02:25:05|0.0001943
02:25:06|0.00019425
02:25:07|0.00019438
02:25:08|0.00019454
02:25:09|0.00019447
02:25:10|0.00019443
02:25:11|0.00019437
02:25:12|0.00019437
02:25:14|0.00019437
02:25:15|0.00019429
02:25:15|0.00019429
02:25:16|0.00019429
02:25:17|0.00019431
02:25:18|0.00019431
02:25:19|0.00019392
02:25:20|0.00019395
02:25:22|0.00019393
02:25:22|0.00019393
02:25:23|0.00019393
02:25:24|0.00019391
02:25:25|0.00019392
02:25:26|0.00019382
02:25:27|0.00019382
02:25:28|0.00019392
02:25:29|0.00019391
02:25:30|0.00019391
02:25:31|0.00019392
02:25:32|0.00019394
02:25:33|0.00019386
02:25:34|0.00019386
02:25:36|0.00019386
02:25:36|0.00019384
02:25:37|0.00019385
02:25:38|0.00019388
02:25:39|0.00019389
02:25:40|0.00019389
02:25:42|0.00019389
02:25:42|0.00019389
02:25:43|0.00019388
02:25:44|0.00019382
02:25:45|0.00019394
02:25:48|0.00019384
02:25:49|0.00019383
02:25:50|0.00019382
02:25:50|0.00019388
02:25:52|0.0001939
02:25:53|0.00019391
02:25:54|0.00019391
02:25:55|0.00019406
02:25:56|0.00019406
02:25:57|0.00019406
02:25:59|0.00019401
02:25:59|0.00019349
02:26:00|0.00019369
02:26:02|0.00019372
02:26:02|0.00019388
02:26:04|0.00019398
02:26:04|0.00019405
02:26:05|0.00019405
02:26:06|0.000194
02:26:08|0.00019406
02:26:09|0.00019406
02:26:09|0.00019407
02:26:10|0.00019404
02:26:11|0.00019402
02:26:13|0.00019411
02:26:13|0.00019407
02:26:15|0.00019402
02:26:16|0.00019398
02:26:16|0.00019398
02:26:18|0.00019412
02:26:19|0.00019412
02:26:19|0.00019412
02:26:20|0.00019408
02:26:21|0.00019422
02:26:22|0.00019426
02:26:23|0.00019428
02:26:24|0.00019432
02:26:26|0.00019434
02:26:27|0.00019434
02:26:28|0.00019436
02:26:29|0.0001944
02:26:30|0.00019436
02:26:31|0.00019436
02:26:32|0.00019439
02:26:33|0.00019434
02:26:34|0.00019434
02:26:35|0.00019434
02:26:36|0.00019421
02:26:37|0.00019421
02:26:38|0.0001942
02:26:39|0.0001942
02:26:40|0.0001942
02:26:41|0.0001942
02:26:42|0.0001942
02:26:43|0.0001942
02:26:44|0.00019425
02:26:45|0.00019425
02:26:46|0.00019427
02:26:47|0.00019427
02:26:48|0.00019425
02:26:49|0.00019428
02:26:51|0.00019429
02:26:51|0.00019429
02:26:52|0.00019429
02:26:53|0.00019429
02:26:55|0.00019429
02:26:55|0.00019429
02:26:56|0.0001942
02:26:58|0.0001942
02:26:59|0.0001942
02:27:00|0.0001942
02:27:01|0.00019407
02:27:02|0.00019412
02:27:03|0.00019406
02:27:04|0.00019406
02:27:04|0.00019397
02:27:06|0.00019397
02:27:06|0.00019388
02:27:07|0.00019412
02:27:09|0.00019412
02:27:09|0.00019408
02:27:11|0.00019404
02:27:11|0.00019403
02:27:12|0.00019402
02:27:13|0.00019401
02:27:15|0.00019405
02:27:16|0.00019405
02:27:17|0.00019405
02:27:18|0.00019399
02:27:19|0.000194
02:27:20|0.0001939
02:27:21|0.00019375
02:27:22|0.00019375
02:27:22|0.00019382
02:27:23|0.00019381
02:27:24|0.0001938
02:27:26|0.00019377
02:27:26|0.00019377
02:27:28|0.00019377
02:27:28|0.00019377
02:27:30|0.00019377
02:27:31|0.00019377
02:27:32|0.00019382
02:27:33|0.00019386
02:27:34|0.00019381
02:27:35|0.00019374
02:27:36|0.00019374
02:27:37|0.00019369
02:27:38|0.00019369
02:27:39|0.00019372
02:27:40|0.00019382
02:27:41|0.00019388
02:27:42|0.00019382
02:27:43|0.00019382
02:27:44|0.00019382
02:27:45|0.00019372
02:27:46|0.00019368
02:27:47|0.00019373
02:27:48|0.00019373
02:27:49|0.00019367
02:27:50|0.00019367
02:27:51|0.00019367
02:27:53|0.00019373
02:27:54|0.00019374
02:27:54|0.00019374
02:27:55|0.00019373
02:27:56|0.00019373
02:27:57|0.00019373
02:27:59|0.00019386
02:27:59|0.00019382
02:28:00|0.00019382
02:28:02|0.00019373
02:28:03|0.00019374
02:28:03|0.00019374
02:28:04|0.00019374
02:28:05|0.00019376
02:28:07|0.00019371
02:28:08|0.00019371
02:28:09|0.00019371
02:28:10|0.00019371
02:28:11|0.00019371
02:28:12|0.00019371
02:28:13|0.00019371
02:28:14|0.00019368
02:28:15|0.00019363
02:28:16|0.00019363
02:28:17|0.00019359
02:28:18|0.00019355
02:28:19|0.00019355
02:28:20|0.00019358
02:28:21|0.00019358
02:28:22|0.00019358
02:28:23|0.00019358
02:28:24|0.00019358
02:28:25|0.00019358
02:28:26|0.00019354
02:28:27|0.00019351
02:28:28|0.00019351
02:28:29|0.00019346
02:28:31|0.00019346
02:28:31|0.00019344
02:28:32|0.00019339
02:28:33|0.00019339
02:28:34|0.00019339
02:28:35|0.00019339
02:28:36|0.00019339
02:28:37|0.00019339
02:28:38|0.00019342
02:28:39|0.00019342
02:28:40|0.00019342
02:28:41|0.00019342
02:28:42|0.00019342
02:28:44|0.00019352
02:28:45|0.00019346
02:28:46|0.00019346
02:28:46|0.00019348
02:28:47|0.00019348
02:28:48|0.00019348
02:28:50|0.00019372
02:28:51|0.00019384
02:28:52|0.00019386
02:28:53|0.00019386
02:28:53|0.00019386
02:28:55|0.00019368
02:28:56|0.00019368
02:28:57|0.00019368
02:28:58|0.00019372
02:28:59|0.00019372
02:29:00|0.00019368
02:29:01|0.00019357
02:29:02|0.00019375
02:29:03|0.00019368
02:29:04|0.00019368
02:29:05|0.0001936
02:29:07|0.00019359
02:29:07|0.00019362
02:29:08|0.00019362
02:29:10|0.00019362
02:29:11|0.00019364
02:29:12|0.00019364
02:29:12|0.00019358
02:29:13|0.00019348
02:29:14|0.00019338
02:29:15|0.00019338
02:29:16|0.00019342
02:29:18|0.00019342
02:29:18|0.00019342
02:29:19|0.00019348
02:29:21|0.00019348
02:29:22|0.00019349
02:29:23|0.00019351
02:29:24|0.00019351
02:29:25|0.00019351
02:29:26|0.00019351
02:29:27|0.00019351
02:29:28|0.00019351
02:29:29|0.00019351
02:29:30|0.00019357
02:29:31|0.00019367
02:29:32|0.00019367
02:29:33|0.00019373
02:29:34|0.00019378
02:29:35|0.00019378
02:29:36|0.00019371
02:29:37|0.00019371
02:29:38|0.00019371
02:29:39|0.00019383
02:29:40|0.00019383
02:29:41|0.00019381
02:29:42|0.00019373
02:29:43|0.00019373
02:29:44|0.00019373
02:29:45|0.00019373
02:29:46|0.00019373
02:29:47|0.00019374
02:29:48|0.00019383
02:29:49|0.00019385
02:29:50|0.00019385
02:29:52|0.00019372
02:29:53|0.00019372
02:29:54|0.00019372
02:29:55|0.00019372
02:29:56|0.00019372
02:29:57|0.00019382
02:29:58|0.00019382
02:29:59|0.00019382
02:30:00|0.00019376
02:30:01|0.00019379
02:30:03|0.00019379
02:30:03|0.00019373
02:30:04|0.00019371
02:30:06|0.00019392
02:30:06|0.00019392
02:30:08|0.0001939
02:30:08|0.00019394
02:30:09|0.00019399
02:30:11|0.00019398
02:30:12|0.00019394
02:30:13|0.00019389
02:30:14|0.0001939
02:30:15|0.00019384
02:30:16|0.00019385
02:30:17|0.0001939
02:30:18|0.00019399
02:30:19|0.000194
02:30:21|0.00019394
02:30:21|0.00019381
02:30:22|0.00019377
02:30:24|0.00019371
02:30:24|0.0001938
02:30:25|0.0001938
02:30:27|0.00019363
02:30:27|0.00019366
02:30:28|0.00019366
02:30:29|0.00019366
02:30:31|0.00019359
02:30:31|0.00019362
02:30:32|0.00019354
02:30:34|0.00019348
02:30:34|0.00019341
02:30:36|0.00019341
02:30:36|0.00019343
02:30:37|0.00019343
02:30:38|0.00019343
02:30:39|0.00019349
02:30:41|0.00019346
02:30:41|0.00019346
02:30:43|0.00019346
02:30:43|0.00019342
02:30:44|0.00019367
02:30:46|0.0001936
02:30:47|0.00019367
02:30:47|0.00019371
02:30:48|0.00019371
02:30:50|0.00019371
02:30:50|0.00019371
02:30:52|0.00019371
02:30:53|0.00019382
02:30:55|0.00019375
02:30:56|0.00019379
02:30:57|0.00019379
02:30:58|0.0001937
02:30:59|0.00019362
02:31:00|0.00019362
02:31:01|0.00019343
02:31:02|0.00019343
02:31:03|0.00019332
02:31:04|0.00019337
02:31:06|0.00019337
02:31:07|0.00019337
02:31:07|0.00019335
02:31:09|0.00019335
02:31:10|0.00019344
02:31:11|0.00019335
02:31:12|0.00019334
02:31:13|0.00019331
02:31:14|0.00019338
02:31:15|0.00019338
02:31:16|0.00019338
02:31:17|0.00019338
02:31:18|0.00019338
02:31:20|0.00019338
02:31:20|0.00019328
02:31:21|0.00019324
02:31:23|0.00019315
02:31:23|0.00019304
02:31:24|0.00019307
02:31:25|0.0001931
02:31:27|0.0001931
02:31:27|0.0001931
02:31:28|0.0001931
02:31:29|0.00019314
02:31:31|0.00019314
02:31:32|0.00019305
02:31:32|0.00019301
02:31:33|0.00019301
02:31:34|0.00019301
02:31:35|0.00019301
02:31:37|0.00019306
02:31:37|0.00019311
02:31:38|0.00019316
02:31:39|0.00019338
02:31:40|0.00019345
02:31:41|0.00019353
02:31:42|0.00019357
02:31:43|0.00019357
02:31:44|0.00019352
02:31:45|0.00019352
02:31:46|0.00019352
02:31:48|0.00019355
02:31:49|0.00019355
02:31:50|0.00019354
02:31:50|0.00019379
02:31:51|0.00019379
02:31:53|0.00019379
02:31:53|0.00019379
02:31:54|0.00019379
02:31:56|0.00019378
02:31:58|0.00019378
02:31:58|0.00019381
02:31:59|0.00019384
02:32:01|0.00019366
02:32:01|0.00019377
02:32:02|0.00019397
02:32:04|0.00019397
02:32:05|0.00019403
02:32:05|0.00019399
02:32:06|0.00019406
02:32:07|0.00019412
02:32:08|0.00019407
02:32:10|0.00019407
02:32:11|0.00019392
02:32:12|0.00019392
02:32:13|0.00019411
02:32:14|0.00019411
02:32:15|0.00019414
02:32:16|0.00019411
02:32:16|0.00019418
02:32:18|0.00019425
02:32:19|0.00019427
02:32:19|0.00019437
02:32:21|0.00019437
02:32:22|0.00019434
02:32:23|0.00019434
02:32:24|0.00019451
02:32:25|0.00019449
02:32:25|0.00019447
02:32:27|0.00019444
02:32:28|0.00019445
02:32:29|0.00019448
02:32:30|0.00019447
02:32:31|0.0001945
02:32:32|0.0001945
02:32:34|0.0001945
02:32:34|0.00019458
02:32:35|0.00019458
02:32:36|0.00019458
02:32:37|0.00019458
02:32:38|0.00019461
02:32:39|0.00019461
02:32:40|0.00019461
02:32:41|0.00019461
02:32:43|0.00019461
02:32:43|0.00019472
02:32:44|0.00019469
02:32:46|0.00019469
02:32:46|0.00019469
02:32:48|0.00019456
02:32:49|0.00019469
02:32:49|0.00019465
02:32:50|0.00019466
02:32:51|0.00019466
02:32:53|0.00019468
02:32:54|0.0001947
02:32:55|0.0001947
02:32:56|0.00019463
02:32:57|0.00019463
02:32:58|0.00019463
02:32:59|0.00019474
02:33:00|0.00019471
02:33:02|0.00019474
02:33:02|0.00019474
02:33:04|0.00019493
02:33:05|0.00019485
02:33:06|0.00019483
02:33:07|0.00019506
02:33:08|0.00019504
02:33:09|0.00019518
02:33:10|0.00019517
02:33:11|0.00019506
02:33:12|0.00019538
02:33:13|0.00019588
02:33:14|0.00019568
02:33:15|0.00019551
02:33:16|0.00019551
02:33:17|0.00019549
02:33:18|0.00019565
02:33:19|0.0001957
02:33:20|0.00019563
02:33:21|0.00019564
02:33:22|0.00019547
02:33:23|0.00019566
02:33:24|0.00019566
02:33:25|0.00019566
02:33:26|0.00019567
02:33:27|0.00019589
02:33:28|0.00019585
02:33:29|0.00019571
02:33:30|0.00019572
02:33:32|0.00019579
02:33:32|0.00019586
02:33:33|0.00019596
02:33:34|0.0001959
02:33:35|0.00019589
02:33:37|0.00019592
02:33:37|0.00019595
02:33:39|0.00019595
02:33:40|0.00019595
02:33:40|0.00019597
02:33:41|0.00019595
02:33:42|0.00019597
02:33:43|0.00019587
02:33:44|0.00019587
02:33:45|0.00019587
02:33:47|0.00019587
02:33:47|0.00019587
02:33:48|0.00019588
02:33:50|0.00019588
02:33:50|0.00019571
02:33:51|0.00019571
02:33:52|0.00019544
02:33:54|0.00019556
02:33:55|0.00019555
02:33:56|0.00019557
02:33:57|0.00019557
02:33:59|0.00019533
02:34:00|0.00019528
02:34:00|0.00019528
02:34:01|0.00019528
02:34:03|0.00019503
02:34:04|0.00019496
02:34:05|0.00019507
02:34:06|0.00019507
02:34:07|0.00019507
02:34:09|0.00019507
02:34:09|0.000195
02:34:10|0.000195
02:34:11|0.000195
02:34:12|0.000195
02:34:13|0.00019501
02:34:14|0.00019495
02:34:16|0.00019495
02:34:16|0.00019495
02:34:17|0.00019491
02:34:18|0.00019491
02:34:19|0.00019491
02:34:20|0.00019491
02:34:22|0.00019491
02:34:22|0.00019486
02:34:23|0.0001949
02:34:24|0.0001949
02:34:26|0.0001949
02:34:27|0.00019486
02:34:28|0.00019491
02:34:29|0.00019497
02:34:30|0.00019497
02:34:31|0.0001949
02:34:32|0.00019502
02:34:33|0.00019502
02:34:34|0.00019494
02:34:35|0.00019491
02:34:36|0.00019491
02:34:37|0.00019491
02:34:38|0.00019499
02:34:39|0.00019499
02:34:40|0.00019499
02:34:41|0.00019499
02:34:42|0.00019499
02:34:43|0.00019499
02:34:44|0.00019485
02:34:45|0.00019485
02:34:46|0.00019485
02:34:47|0.00019485
02:34:48|0.00019491
02:34:49|0.00019491
02:34:50|0.00019491
02:34:51|0.00019489
02:34:52|0.00019489
02:34:54|0.0001949
02:34:54|0.0001949
02:34:56|0.0001949
02:34:57|0.00019499
02:34:58|0.00019499
02:35:00|0.00019499
02:35:01|0.00019491
02:35:01|0.00019491
02:35:03|0.00019481
02:35:04|0.00019484
02:35:06|0.00019484
02:35:07|0.00019484
02:35:07|0.00019479
02:35:08|0.00019479
02:35:10|0.00019479
02:35:10|0.00019479
02:35:12|0.00019472
02:35:12|0.00019472
02:35:13|0.00019472
02:35:14|0.00019472
02:35:15|0.00019472
02:35:16|0.00019471
02:35:17|0.00019469
02:35:19|0.00019471
02:35:19|0.00019471
02:35:20|0.00019471
02:35:22|0.00019471
02:35:22|0.00019471
02:35:24|0.00019468
02:35:24|0.00019461
02:35:25|0.00019461
02:35:27|0.00019461
02:35:27|0.00019461
02:35:29|0.00019471
02:35:30|0.00019471
02:35:30|0.00019471
02:35:31|0.00019471
02:35:33|0.00019471
02:35:33|0.00019471
02:35:34|0.00019472
02:35:36|0.00019471
02:35:37|0.00019472
02:35:38|0.00019472
02:35:39|0.00019474
02:35:40|0.00019472
02:35:40|0.00019472
02:35:42|0.00019471
02:35:43|0.00019471
02:35:45|0.00019471
02:35:45|0.00019472
02:35:46|0.00019471
02:35:48|0.00019471
02:35:48|0.00019471
02:35:49|0.00019471
02:35:50|0.00019474
02:35:51|0.00019474
02:35:53|0.00019484
02:35:53|0.00019484
02:35:55|0.00019493
02:35:57|0.00019498
02:35:57|0.00019496
02:35:58|0.00019494
02:35:59|0.00019494
02:36:00|0.00019485
02:36:01|0.00019485
02:36:03|0.00019485
02:36:03|0.00019485
02:36:04|0.0001948
02:36:06|0.0001948
02:36:06|0.0001948
02:36:08|0.0001948
02:36:09|0.00019481
02:36:10|0.00019481
02:36:10|0.00019498
02:36:12|0.00019498
02:36:13|0.00019498
02:36:14|0.00019498
02:36:14|0.00019498
02:36:16|0.00019494
02:36:17|0.00019494
02:36:18|0.00019497
02:36:19|0.00019497
02:36:20|0.00019493
02:36:21|0.00019493
02:36:23|0.00019498
02:36:24|0.00019503
02:36:25|0.00019507
02:36:25|0.00019507
02:36:26|0.00019503
02:36:27|0.00019519
02:36:28|0.00019519
02:36:30|0.00019511
02:36:30|0.00019518
02:36:31|0.00019518
02:36:33|0.0001952
02:36:34|0.0001952
02:36:35|0.00019524
02:36:36|0.00019524
02:36:37|0.00019524
02:36:38|0.00019524
02:36:39|0.00019524
02:36:40|0.00019524
02:36:41|0.00019519
02:36:42|0.00019509
02:36:43|0.00019509
02:36:44|0.00019509
02:36:45|0.00019509
02:36:46|0.00019509
02:36:47|0.00019509
02:36:48|0.00019529
02:36:49|0.00019529
02:36:50|0.00019529
02:36:51|0.00019529
02:36:52|0.00019529
02:36:54|0.00019523
02:36:54|0.00019523
02:36:56|0.00019523
02:36:57|0.00019523
02:36:59|0.00019512
02:37:00|0.00019498
02:37:01|0.00019502
02:37:02|0.00019502
02:37:03|0.00019502
02:37:03|0.00019502
02:37:05|0.00019502
02:37:06|0.00019493
02:37:07|0.00019509
02:37:08|0.00019513
02:37:09|0.00019515
02:37:10|0.00019509
02:37:11|0.00019513
02:37:12|0.00019515
02:37:13|0.00019518
02:37:15|0.00019518
02:37:15|0.00019518
02:37:17|0.00019506
02:37:18|0.00019506
02:37:18|0.00019506
02:37:20|0.00019507
02:37:20|0.00019511
02:37:21|0.00019517
02:37:22|0.00019517
02:37:24|0.00019511
02:37:24|0.00019511
02:37:26|0.00019511
02:37:27|0.00019525
02:37:28|0.00019525
02:37:28|0.00019525
02:37:29|0.00019537
02:37:31|0.00019537
02:37:32|0.0001953
02:37:32|0.0001953
02:37:34|0.0001953
02:37:35|0.00019524
02:37:35|0.00019525
02:37:37|0.00019526
02:37:38|0.00019526
02:37:39|0.00019525
02:37:40|0.00019525
02:37:41|0.00019514
02:37:41|0.00019514
02:37:42|0.00019514
02:37:43|0.00019514
02:37:45|0.00019506
02:37:45|0.00019504
02:37:48|0.00019496
02:37:48|0.00019496
02:37:49|0.00019496
02:37:50|0.00019496
02:37:51|0.00019496
02:37:52|0.00019496
02:37:54|0.0001948
02:37:55|0.00019466
02:37:57|0.00019466
02:37:57|0.00019463
02:37:58|0.00019461
02:38:00|0.00019461
02:38:01|0.0001946
02:38:01|0.00019458
02:38:03|0.00019455
02:38:04|0.00019452
02:38:05|0.00019452
02:38:06|0.00019452
02:38:07|0.0001945
02:38:08|0.0001945
02:38:09|0.00019449
02:38:10|0.00019451
02:38:11|0.00019452
02:38:12|0.00019461
02:38:13|0.00019461
02:38:14|0.00019461
02:38:16|0.00019465
02:38:17|0.00019459
02:38:18|0.00019459
02:38:18|0.00019466
02:38:20|0.00019477
02:38:20|0.00019486
02:38:22|0.00019486
02:38:23|0.0001947
02:38:23|0.0001947
02:38:24|0.00019465
02:38:25|0.00019465
02:38:26|0.00019465
02:38:27|0.00019465
02:38:29|0.00019465
02:38:29|0.00019465
02:38:30|0.00019465
02:38:31|0.00019474
02:38:33|0.00019474
02:38:33|0.00019474
02:38:34|0.0001947
02:38:36|0.00019463
02:38:36|0.00019463
02:38:38|0.00019463
02:38:39|0.00019463
02:38:39|0.00019463
02:38:41|0.00019465
02:38:42|0.00019465
02:38:42|0.00019465
02:38:43|0.00019466
02:38:44|0.00019468
02:38:45|0.00019468
02:38:46|0.00019483
02:38:47|0.00019483
02:38:48|0.00019483
02:38:49|0.00019478
02:38:50|0.00019478
02:38:51|0.00019478
02:38:52|0.00019482
02:38:54|0.00019483
02:38:55|0.00019483
02:38:57|0.0001948
02:38:57|0.0001948
02:38:59|0.00019483
02:39:00|0.00019483
02:39:01|0.00019483
02:39:02|0.00019478
02:39:03|0.00019478
02:39:04|0.00019478
02:39:05|0.00019466
02:39:07|0.00019475
02:39:07|0.00019472
02:39:09|0.00019472
02:39:09|0.00019473
02:39:10|0.00019473
02:39:11|0.00019473
02:39:13|0.00019473
02:39:14|0.00019468
02:39:14|0.00019468
02:39:15|0.00019466
02:39:16|0.00019459
02:39:18|0.00019459
02:39:18|0.00019459
02:39:20|0.00019467
02:39:20|0.00019467
02:39:21|0.00019467
02:39:22|0.00019467
02:39:23|0.00019467
02:39:24|0.00019467
02:39:25|0.00019467
02:39:26|0.00019473
02:39:28|0.00019459
02:39:28|0.00019461
02:39:30|0.00019458
02:39:30|0.00019457
02:39:31|0.00019457
02:39:33|0.00019459
02:39:34|0.00019462
02:39:35|0.0001946
02:39:36|0.00019459
02:39:37|0.00019459
02:39:39|0.00019458
02:39:39|0.00019458
02:39:40|0.00019458
02:39:42|0.00019458
02:39:42|0.00019459
02:39:43|0.00019459
02:39:44|0.00019459
02:39:45|0.00019459
02:39:46|0.00019459
02:39:48|0.00019457
02:39:48|0.00019452
02:39:49|0.00019452
02:39:51|0.00019452
02:39:51|0.00019452
02:39:53|0.00019451
02:39:53|0.00019451
02:39:54|0.00019451
02:39:56|0.00019456
02:39:57|0.00019456
02:39:59|0.00019456
02:40:01|0.00019458
02:40:02|0.00019458
02:40:02|0.00019458
02:40:04|0.00019453
02:40:05|0.00019453
02:40:06|0.00019453
02:40:08|0.0001945
02:40:09|0.0001945
02:40:10|0.0001945
02:40:11|0.00019451
02:40:12|0.00019451
02:40:13|0.00019451
02:40:14|0.00019451
02:40:15|0.00019451
02:40:16|0.00019451
02:40:17|0.00019451
02:40:18|0.00019451
02:40:19|0.00019451
02:40:20|0.00019451
02:40:21|0.00019451
02:40:22|0.00019451
02:40:23|0.00019445
02:40:24|0.00019445
02:40:25|0.00019445
02:40:26|0.00019445
02:40:27|0.00019445
02:40:28|0.0001944
02:40:29|0.00019439
02:40:30|0.00019432
02:40:31|0.00019432
02:40:32|0.00019428
02:40:33|0.00019429
02:40:34|0.00019421
02:40:35|0.0001942
02:40:36|0.00019412
02:40:37|0.00019412
02:40:38|0.00019409
02:40:39|0.00019408
02:40:40|0.00019408
02:40:41|0.00019405
02:40:42|0.000194
02:40:43|0.000194
02:40:44|0.00019399
02:40:45|0.00019399
02:40:46|0.00019396
02:40:47|0.00019396
02:40:48|0.000194
02:40:49|0.000194
02:40:50|0.00019396
02:40:51|0.000194
02:40:52|0.00019395
02:40:53|0.00019382
02:40:54|0.00019382
02:40:55|0.00019382
02:40:56|0.00019382
02:40:58|0.00019382
02:40:59|0.00019391
02:41:01|0.00019391
02:41:02|0.00019386
02:41:02|0.00019386
02:41:04|0.00019387
02:41:05|0.00019396
02:41:06|0.00019397
02:41:06|0.00019397
02:41:07|0.00019397
02:41:09|0.00019397
02:41:10|0.00019393
02:41:12|0.00019393
02:41:13|0.00019393
02:41:13|0.00019382
02:41:15|0.00019381
02:41:16|0.00019377
02:41:17|0.00019377
02:41:18|0.00019377
02:41:19|0.00019366
02:41:20|0.00019374
02:41:21|0.00019374
02:41:22|0.00019374
02:41:23|0.00019369
02:41:24|0.00019369
02:41:25|0.00019373
02:41:26|0.00019374
02:41:27|0.00019384
02:41:28|0.00019376
02:41:29|0.00019376
02:41:30|0.00019376
02:41:31|0.00019376
02:41:32|0.00019376
02:41:33|0.00019376
02:41:34|0.00019371
02:41:35|0.00019365
02:41:37|0.00019365
02:41:37|0.00019365
02:41:39|0.00019365
02:41:39|0.00019365
02:41:40|0.00019386
02:41:41|0.00019404
02:41:42|0.00019408
02:41:44|0.00019393
02:41:45|0.00019382
02:41:46|0.00019382
02:41:47|0.00019365
02:41:48|0.00019365
02:41:49|0.00019379
02:41:50|0.00019379
02:41:51|0.00019379
02:41:52|0.00019379
02:41:53|0.00019379
02:41:54|0.00019379
02:41:55|0.00019376
02:41:56|0.00019387
02:41:57|0.00019387
02:41:58|0.00019378
02:41:59|0.0001938
02:42:01|0.00019391
02:42:02|0.00019378
02:42:03|0.00019365
02:42:04|0.00019365
02:42:04|0.00019378
02:42:05|0.00019378
02:42:07|0.00019378
02:42:08|0.00019378
02:42:09|0.00019372
02:42:10|0.00019371
02:42:11|0.00019365
02:42:12|0.00019365
02:42:13|0.00019365
02:42:14|0.00019369
02:42:15|0.00019365
02:42:16|0.00019365
02:42:17|0.00019365
02:42:19|0.00019365
02:42:20|0.00019365
02:42:21|0.00019367
02:42:21|0.0001937
02:42:23|0.0001937
02:42:24|0.0001937
02:42:25|0.0001937
02:42:26|0.0001937
02:42:26|0.0001937
02:42:27|0.0001937
02:42:28|0.0001937
02:42:30|0.0001937
02:42:31|0.0001937
02:42:32|0.0001937
02:42:33|0.00019369
02:42:34|0.00019369
02:42:36|0.00019374
02:42:36|0.0001937
02:42:38|0.0001937
02:42:38|0.00019372
02:42:39|0.00019377
02:42:40|0.00019377
02:42:41|0.00019377
02:42:43|0.00019377
02:42:43|0.00019377
02:42:44|0.00019377
02:42:47|0.00019377
02:42:48|0.00019379
02:42:48|0.00019392
02:42:50|0.00019392
02:42:51|0.00019392
02:42:51|0.00019392
02:42:52|0.00019398
02:42:54|0.00019403
02:42:54|0.00019403
02:42:56|0.00019403
02:42:56|0.00019402
02:42:58|0.00019405
02:42:58|0.00019405
02:43:00|0.00019409
02:43:01|0.00019403
02:43:03|0.00019403
02:43:03|0.00019399
02:43:05|0.00019384
02:43:05|0.00019382
02:43:06|0.00019386
02:43:08|0.00019386
02:43:08|0.00019386
02:43:10|0.00019379
02:43:11|0.00019377
02:43:12|0.00019377
02:43:12|0.0001937
02:43:14|0.00019365
02:43:15|0.00019365
02:43:16|0.00019365
02:43:17|0.00019365
02:43:18|0.00019365
02:43:19|0.00019369
02:43:20|0.00019369
02:43:20|0.00019369
02:43:22|0.00019374
02:43:23|0.00019374
02:43:23|0.00019374
02:43:25|0.00019374
02:43:26|0.00019386
02:43:27|0.00019391
02:43:28|0.00019391
02:43:29|0.00019391
02:43:30|0.00019391
02:43:31|0.00019391
02:43:32|0.00019385
02:43:33|0.00019385
02:43:35|0.00019385
02:43:37|0.00019376
02:43:38|0.00019376
02:43:39|0.00019376
02:43:39|0.00019376
02:43:40|0.00019376
02:43:41|0.00019376
02:43:42|0.00019376
02:43:43|0.0001937
02:43:44|0.00019371
02:43:45|0.0001937
02:43:46|0.0001937
02:43:47|0.0001937
02:43:48|0.0001937
02:43:50|0.00019372
02:43:50|0.0001937
02:43:51|0.0001937
02:43:52|0.0001937
02:43:54|0.0001937
02:43:54|0.00019371
02:43:55|0.00019373
02:43:57|0.00019378
02:43:57|0.00019378
02:43:59|0.00019378
02:44:00|0.00019385
02:44:02|0.00019385
02:44:02|0.00019385
02:44:04|0.00019373
02:44:05|0.00019375
02:44:06|0.00019376
02:44:06|0.00019379
02:44:08|0.00019379
02:44:08|0.00019374
02:44:10|0.00019374
02:44:10|0.00019377
02:44:11|0.00019381
02:44:13|0.00019381
02:44:13|0.00019381
02:44:15|0.00019381
02:44:16|0.00019381
02:44:17|0.00019382
02:44:18|0.00019382
02:44:19|0.00019394
02:44:20|0.000194
02:44:21|0.00019384
02:44:22|0.00019384
02:44:23|0.00019375
02:44:24|0.00019375
02:44:25|0.00019368
02:44:27|0.00019377
02:44:27|0.00019377
02:44:28|0.00019377
02:44:30|0.00019377
02:44:30|0.00019377
02:44:32|0.00019377
02:44:33|0.00019377
02:44:33|0.00019372
02:44:35|0.00019365
02:44:36|0.00019365
02:44:37|0.00019352
02:44:38|0.00019354
02:44:39|0.00019362
02:44:40|0.00019362
02:44:41|0.00019362
02:44:42|0.00019363
02:44:43|0.00019363
02:44:44|0.00019363
02:44:45|0.00019363
02:44:46|0.00019363
02:44:47|0.00019361
02:44:48|0.00019368
02:44:49|0.00019368
02:44:50|0.00019368
02:44:51|0.00019363
02:44:52|0.00019363
02:44:53|0.00019363
02:44:55|0.00019363
02:44:55|0.00019355
02:44:57|0.00019358
02:44:57|0.00019352
02:44:59|0.00019352
02:45:00|0.0001935
02:45:01|0.00019359
02:45:02|0.00019354
02:45:03|0.00019349
02:45:04|0.00019347
02:45:06|0.00019339
02:45:06|0.0001934
02:45:08|0.0001934
02:45:09|0.0001934
02:45:09|0.0001934
02:45:11|0.0001934
02:45:12|0.00019344
02:45:13|0.0001934
02:45:14|0.0001934
02:45:15|0.00019352
02:45:15|0.00019359
02:45:17|0.00019359
02:45:18|0.00019359
02:45:18|0.00019359
02:45:20|0.00019359
02:45:21|0.00019362
02:45:23|0.00019362
02:45:23|0.00019355
02:45:24|0.00019355
02:45:26|0.00019348
02:45:26|0.00019348
02:45:27|0.00019348
02:45:28|0.00019348
02:45:30|0.00019348
02:45:30|0.00019348
02:45:31|0.00019342
02:45:32|0.00019342
02:45:33|0.00019342
02:45:35|0.0001935
02:45:35|0.0001935
02:45:36|0.0001935
02:45:37|0.0001935
02:45:39|0.0001935
02:45:39|0.0001935
02:45:40|0.00019352
02:45:41|0.00019352
02:45:43|0.00019345
02:45:44|0.00019337
02:45:44|0.00019337
02:45:45|0.00019337
02:45:47|0.00019342
02:45:48|0.00019342
02:45:48|0.00019344
02:45:50|0.00019344
02:45:50|0.00019344
02:45:51|0.00019344
02:45:53|0.00019344
02:45:54|0.00019342
02:45:54|0.00019342
02:45:56|0.00019332
02:45:56|0.00019336
02:45:58|0.00019336
02:45:59|0.00019339
02:46:00|0.00019339
02:46:01|0.00019342
02:46:02|0.00019351
02:46:03|0.00019355
02:46:04|0.00019365
02:46:05|0.00019365
02:46:07|0.00019364
02:46:07|0.0001938
02:46:08|0.0001938
02:46:10|0.00019378
02:46:11|0.00019374
02:46:11|0.00019375
02:46:13|0.00019375
02:46:13|0.00019378
02:46:14|0.00019383
02:46:15|0.00019392
02:46:17|0.00019392
02:46:17|0.00019385
02:46:19|0.00019385
02:46:20|0.00019384
02:46:21|0.00019402
02:46:22|0.00019402
02:46:23|0.00019402
02:46:24|0.00019402
02:46:25|0.00019395
02:46:26|0.00019395
02:46:27|0.00019408
02:46:28|0.00019408
02:46:29|0.00019408
02:46:30|0.00019398
02:46:31|0.00019398
02:46:32|0.00019398
02:46:33|0.00019398
02:46:34|0.0001941
02:46:35|0.0001941
02:46:36|0.0001941
02:46:37|0.0001941
02:46:38|0.00019408
02:46:39|0.00019408
02:46:41|0.00019408
02:46:41|0.00019403
02:46:43|0.00019408
02:46:43|0.00019405
02:46:44|0.00019405
02:46:45|0.00019408
02:46:46|0.00019411
02:46:47|0.00019411
02:46:48|0.00019411
02:46:49|0.00019411
02:46:50|0.00019407
02:46:51|0.00019407
02:46:52|0.00019407
02:46:54|0.00019409
02:46:54|0.00019409
02:46:55|0.00019411
02:46:56|0.00019411
02:46:57|0.00019419
02:46:58|0.00019419
02:47:00|0.00019409
02:47:00|0.00019409
02:47:01|0.00019411
02:47:02|0.00019411
02:47:04|0.0001941
02:47:05|0.0001941
02:47:06|0.00019396
02:47:07|0.00019396
02:47:08|0.00019416
02:47:10|0.00019417
02:47:11|0.00019414
02:47:12|0.00019414
02:47:12|0.00019402
02:47:14|0.00019415
02:47:15|0.0001942
02:47:15|0.00019418
02:47:16|0.00019418
02:47:17|0.00019418
02:47:19|0.00019414
02:47:20|0.00019414
02:47:21|0.00019416
02:47:23|0.00019416
02:47:24|0.00019416
02:47:25|0.00019416
02:47:26|0.00019416
02:47:27|0.00019416
02:47:28|0.00019416
02:47:29|0.00019416
02:47:30|0.00019416
02:47:31|0.00019418
02:47:32|0.00019417
02:47:33|0.00019417
02:47:34|0.00019417
02:47:35|0.00019414
02:47:36|0.0001941
02:47:37|0.0001941
02:47:38|0.0001941
02:47:39|0.0001941
02:47:41|0.0001941
02:47:41|0.00019407
02:47:43|0.00019404
02:47:43|0.00019402
02:47:44|0.00019402
02:47:45|0.00019402
02:47:46|0.00019402
02:47:47|0.00019402
02:47:48|0.00019406
02:47:50|0.00019406
02:47:50|0.00019406
02:47:51|0.00019406
02:47:52|0.000194
02:47:53|0.000194
02:47:54|0.00019397
02:47:55|0.00019397
02:47:56|0.00019397
02:47:58|0.00019392
02:47:58|0.00019393
02:47:59|0.00019393
02:48:00|0.00019398
02:48:01|0.00019398
02:48:03|0.0001939
02:48:04|0.00019404
02:48:05|0.00019387
02:48:06|0.00019387
02:48:07|0.00019387
02:48:08|0.00019386
02:48:09|0.0001939
02:48:10|0.00019387
02:48:11|0.00019387
02:48:12|0.00019379
02:48:13|0.00019382
02:48:14|0.00019387
02:48:15|0.00019387
02:48:16|0.00019387
02:48:17|0.00019376
02:48:18|0.00019376
02:48:19|0.00019382
02:48:20|0.00019382
02:48:21|0.00019382
02:48:22|0.00019393
02:48:23|0.00019401
02:48:24|0.00019383
02:48:25|0.00019383
02:48:26|0.00019377
02:48:27|0.00019377
02:48:28|0.00019377
02:48:29|0.00019377
02:48:30|0.00019376
02:48:31|0.00019376
02:48:32|0.00019376
02:48:33|0.00019376
02:48:34|0.00019377
02:48:35|0.00019378
02:48:36|0.00019378
02:48:38|0.0001938
02:48:39|0.0001938
02:48:40|0.00019381
02:48:41|0.00019379
02:48:42|0.00019379
02:48:43|0.00019379
02:48:45|0.00019379
02:48:45|0.00019379
02:48:46|0.00019379
02:48:47|0.00019379
02:48:48|0.00019379
02:48:49|0.00019383
02:48:50|0.00019383
02:48:51|0.00019383
02:48:52|0.00019383
02:48:54|0.00019383
02:48:55|0.00019383
02:48:56|0.00019383
02:48:57|0.00019383
02:48:58|0.00019383
02:48:59|0.00019379
02:49:00|0.00019379
02:49:02|0.00019379
02:49:03|0.00019379
02:49:03|0.00019379
02:49:05|0.0001937
02:49:06|0.0001937
02:49:07|0.0001937
02:49:09|0.00019368
02:49:10|0.00019368
02:49:11|0.00019368
02:49:12|0.00019364
02:49:13|0.00019364
02:49:14|0.00019364
02:49:14|0.00019364
02:49:15|0.0001936
02:49:16|0.00019359
02:49:17|0.00019356
02:49:18|0.00019356
02:49:19|0.00019349
02:49:20|0.00019349
02:49:21|0.00019349
02:49:23|0.00019349
02:49:24|0.00019348
02:49:24|0.00019348
02:49:26|0.00019349
02:49:27|0.00019349
02:49:28|0.00019346
02:49:29|0.00019338
02:49:30|0.00019338
02:49:31|0.00019338
02:49:32|0.00019342
02:49:33|0.00019342
02:49:34|0.00019338
02:49:35|0.00019338
02:49:36|0.00019349
02:49:37|0.00019349
02:49:38|0.00019349
02:49:39|0.00019367
02:49:40|0.00019367
02:49:41|0.00019367
02:49:42|0.00019367
02:49:43|0.00019365
02:49:44|0.00019365
02:49:45|0.00019365
02:49:46|0.00019365
02:49:47|0.00019365
02:49:48|0.0001937
02:49:49|0.00019384
02:49:50|0.00019386
02:49:51|0.00019386
02:49:52|0.00019386
02:49:53|0.00019386
02:49:54|0.00019386
02:49:55|0.00019386
02:49:56|0.00019386
02:49:57|0.00019386
02:49:58|0.00019386
02:50:00|0.00019401
02:50:01|0.000194
02:50:02|0.000194
02:50:02|0.000194
02:50:04|0.000194
02:50:04|0.000194
02:50:06|0.000194
02:50:07|0.00019404
02:50:08|0.00019415
02:50:09|0.00019415
02:50:10|0.00019415
02:50:11|0.00019415
02:50:12|0.00019405
02:50:13|0.00019397
02:50:14|0.00019394
02:50:15|0.00019376
02:50:16|0.00019386
02:50:17|0.00019386
02:50:19|0.00019395
02:50:19|0.00019404
02:50:20|0.00019406
02:50:21|0.00019406
02:50:22|0.00019404
02:50:24|0.00019404
02:50:24|0.00019415
02:50:25|0.00019415
02:50:26|0.00019421
02:50:28|0.00019416
02:50:28|0.00019416
02:50:29|0.00019416
02:50:30|0.0001942
02:50:31|0.00019429
02:50:33|0.00019437
02:50:33|0.00019434
02:50:34|0.00019431
02:50:36|0.00019431
02:50:36|0.00019437
02:50:37|0.00019437
02:50:39|0.00019442
02:50:39|0.00019446
02:50:40|0.00019453
02:50:41|0.00019457
02:50:42|0.00019457
02:50:43|0.00019461
02:50:44|0.00019466
02:50:45|0.00019466
02:50:47|0.00019466
02:50:47|0.00019458
02:50:48|0.00019463
02:50:49|0.00019464
02:50:50|0.00019464
02:50:51|0.00019464
02:50:52|0.00019473
02:50:53|0.00019473
02:50:55|0.00019472
02:50:56|0.00019472
02:50:57|0.00019463
02:50:58|0.00019463
02:51:00|0.00019466
02:51:00|0.00019465
02:51:02|0.00019465
02:51:03|0.0001946
02:51:03|0.0001946
02:51:05|0.0001946
02:51:06|0.0001946
02:51:06|0.0001946
02:51:07|0.0001946
02:51:09|0.0001946
02:51:10|0.00019451
02:51:11|0.00019456
02:51:12|0.00019456
02:51:13|0.00019468
02:51:14|0.00019468
02:51:15|0.00019468
02:51:16|0.00019469
02:51:17|0.00019469
02:51:18|0.00019477
02:51:19|0.0001948
02:51:20|0.0001948
02:51:22|0.00019492
02:51:23|0.00019502
02:51:24|0.000195
02:51:25|0.00019498
02:51:26|0.00019501
02:51:27|0.00019503
02:51:28|0.00019503
02:51:29|0.00019503
02:51:31|0.00019495
02:51:32|0.00019495
02:51:32|0.00019481
02:51:34|0.00019478
02:51:35|0.00019478
02:51:35|0.00019478
02:51:36|0.00019489
02:51:37|0.00019489
02:51:39|0.00019493
02:51:39|0.00019493
02:51:40|0.00019482
02:51:42|0.0001947
02:51:42|0.0001947
02:51:44|0.00019467
02:51:44|0.00019462
02:51:45|0.0001945
02:51:47|0.0001945
02:51:48|0.00019453
02:51:49|0.00019453
02:51:49|0.00019466
02:51:51|0.00019466
02:51:52|0.00019466
02:51:53|0.00019453
02:51:55|0.00019453
02:51:55|0.00019455
02:51:56|0.00019455
02:51:57|0.00019455
02:51:58|0.00019455
02:51:59|0.00019446
02:52:01|0.0001944
02:52:01|0.0001944
02:52:03|0.00019459
02:52:03|0.00019459
02:52:04|0.00019459
02:52:05|0.00019451
02:52:07|0.00019459
02:52:08|0.00019464
02:52:09|0.0001947
02:52:09|0.00019475
02:52:10|0.00019475
02:52:11|0.00019475
02:52:13|0.00019475
02:52:13|0.00019468
02:52:14|0.00019467
02:52:16|0.00019467
02:52:16|0.00019467
02:52:17|0.00019468
02:52:19|0.00019476
02:52:20|0.00019479
02:52:20|0.00019479
02:52:21|0.00019479
02:52:22|0.00019475
02:52:23|0.00019476
02:52:24|0.00019476
02:52:25|0.00019476
02:52:27|0.00019458
02:52:27|0.00019458
02:52:28|0.00019458
02:52:29|0.00019459
02:52:31|0.00019459
02:52:31|0.00019455
02:52:33|0.0001945
02:52:33|0.00019444
02:52:35|0.00019444
02:52:35|0.00019444
02:52:36|0.00019444
02:52:38|0.00019432
02:52:38|0.00019432
02:52:40|0.00019426
02:52:40|0.00019426
02:52:41|0.00019422
02:52:43|0.00019422
02:52:44|0.00019422
02:52:44|0.00019422
02:52:46|0.00019422
02:52:47|0.00019422
02:52:47|0.00019422
02:52:49|0.00019422
02:52:50|0.00019422
02:52:51|0.00019422
02:52:51|0.00019426
02:52:52|0.00019428
02:52:53|0.00019428
02:52:55|0.00019428
02:52:56|0.00019428
02:52:57|0.00019428
02:52:58|0.00019428
02:53:00|0.00019428
02:53:01|0.00019428
02:53:03|0.00019428
02:53:04|0.00019428
02:53:04|0.00019428
02:53:06|0.00019428
02:53:07|0.00019432
02:53:07|0.00019428
02:53:08|0.00019422
02:53:09|0.00019428
02:53:10|0.00019428
02:53:11|0.00019429
02:53:12|0.00019429
02:53:14|0.00019424
02:53:15|0.00019428
02:53:16|0.00019429
02:53:16|0.00019431
02:53:18|0.00019431
02:53:19|0.00019431
02:53:19|0.00019431
02:53:20|0.00019429
02:53:21|0.00019429
02:53:23|0.00019429
02:53:24|0.00019429
02:53:25|0.00019429
02:53:25|0.00019429
02:53:27|0.00019429
02:53:28|0.00019429
02:53:29|0.00019429
02:53:30|0.00019429
02:53:31|0.00019429
02:53:31|0.00019429
02:53:32|0.00019429
02:53:34|0.00019426
02:53:35|0.00019426
02:53:36|0.00019426
02:53:36|0.0001942
02:53:38|0.00019421
02:53:38|0.00019421
02:53:39|0.00019421
02:53:41|0.00019424
02:53:42|0.00019424
02:53:42|0.00019424
02:53:43|0.00019421
02:53:45|0.00019421
02:53:46|0.00019421
02:53:47|0.00019421
02:53:48|0.00019421
02:53:49|0.00019421
02:53:50|0.00019421
02:53:50|0.00019422
02:53:52|0.00019422
02:53:53|0.00019422
02:53:54|0.00019425
02:53:55|0.00019425
02:53:56|0.00019425
02:53:57|0.00019425
02:53:58|0.00019425
02:53:59|0.00019425
02:54:01|0.00019425
02:54:02|0.00019425
02:54:03|0.00019422
02:54:04|0.00019429
02:54:05|0.00019445
02:54:06|0.0001945
02:54:07|0.00019461
02:54:09|0.00019459
02:54:10|0.00019459
02:54:11|0.00019476
02:54:11|0.00019475
02:54:12|0.00019472
02:54:13|0.00019473
02:54:14|0.00019472
02:54:15|0.00019465
02:54:16|0.00019465
02:54:17|0.00019465
02:54:18|0.00019462
02:54:19|0.00019459
02:54:21|0.00019459
02:54:21|0.00019474
02:54:23|0.00019473
02:54:23|0.00019469
02:54:24|0.00019473
02:54:25|0.00019483
02:54:26|0.00019483
02:54:28|0.00019483
02:54:28|0.00019483
02:54:29|0.00019483
02:54:30|0.00019483
02:54:31|0.00019483
02:54:32|0.00019483
02:54:33|0.0001948
02:54:34|0.0001948
02:54:35|0.0001948
02:54:37|0.0001948
02:54:37|0.0001948
02:54:38|0.00019477
02:54:39|0.00019481
02:54:41|0.00019485
02:54:42|0.00019485
02:54:42|0.00019485
02:54:44|0.00019485
02:54:44|0.00019484
02:54:45|0.00019483
02:54:47|0.00019483
02:54:47|0.00019483
02:54:48|0.00019483
02:54:49|0.00019483
02:54:50|0.00019484
02:54:51|0.00019483
02:54:52|0.00019483
02:54:53|0.00019483
02:54:54|0.00019483
02:54:55|0.00019483
02:54:56|0.00019481
02:54:57|0.00019475
02:54:58|0.00019478
02:55:00|0.00019478
02:55:01|0.00019473
02:55:02|0.00019473
02:55:03|0.00019473
02:55:04|0.00019473
02:55:05|0.00019473
02:55:06|0.00019475
02:55:07|0.00019475
02:55:09|0.00019478
02:55:09|0.00019477
02:55:10|0.00019474
02:55:11|0.00019486
02:55:12|0.00019486
02:55:14|0.0001946
02:55:15|0.0001946
02:55:16|0.00019461
02:55:16|0.00019461
02:55:18|0.00019461
02:55:19|0.00019458
02:55:19|0.00019455
02:55:20|0.00019462
02:55:21|0.00019462
02:55:22|0.00019462
02:55:24|0.00019453
02:55:25|0.00019453
02:55:26|0.00019453
02:55:28|0.0001945
02:55:29|0.0001945
02:55:29|0.0001945
02:55:30|0.0001945
02:55:31|0.0001945
02:55:33|0.00019443
02:55:33|0.0001944
02:55:34|0.00019445
02:55:35|0.00019445
02:55:37|0.0001944
02:55:38|0.00019444
02:55:39|0.00019443
02:55:39|0.00019448
02:55:41|0.00019448
02:55:41|0.00019448
02:55:42|0.00019448
02:55:43|0.00019448
02:55:44|0.0001945
02:55:45|0.00019458
02:55:46|0.00019464
02:55:47|0.00019464
02:55:49|0.00019464
02:55:49|0.00019464
02:55:50|0.00019464
02:55:51|0.00019464
02:55:53|0.00019464
02:55:53|0.00019461
02:55:54|0.00019463
02:55:55|0.00019463
02:55:57|0.0001946
02:55:58|0.0001946
02:55:59|0.0001946
02:56:00|0.00019468
02:56:01|0.00019468
02:56:02|0.00019466
02:56:03|0.00019465
02:56:05|0.00019465
02:56:06|0.00019465
02:56:06|0.00019438
02:56:08|0.00019438
02:56:09|0.00019438
02:56:10|0.00019443
02:56:11|0.00019443
02:56:12|0.00019443
02:56:13|0.00019443
02:56:14|0.00019443
02:56:15|0.00019444
02:56:16|0.00019444
02:56:17|0.00019444
02:56:18|0.00019444
02:56:20|0.00019444
02:56:20|0.00019444
02:56:22|0.00019444
02:56:23|0.00019444
02:56:23|0.00019439
02:56:25|0.00019437
02:56:26|0.00019441
02:56:27|0.00019441
02:56:27|0.00019441
02:56:29|0.00019441
02:56:29|0.00019441
02:56:30|0.00019441
02:56:32|0.00019441
02:56:33|0.00019441
02:56:33|0.00019431
02:56:35|0.00019432
02:56:36|0.00019424
02:56:37|0.00019424
02:56:38|0.00019424
02:56:38|0.00019427
02:56:40|0.00019419
02:56:41|0.00019423
02:56:42|0.00019423
02:56:42|0.00019423
02:56:44|0.00019427
02:56:45|0.00019444
02:56:46|0.00019448
02:56:47|0.00019462
02:56:47|0.00019461
02:56:49|0.0001946
02:56:50|0.00019466
02:56:50|0.00019465
02:56:52|0.00019466
02:56:53|0.00019466
02:56:54|0.0001946
02:56:55|0.0001946
02:56:56|0.0001946
02:56:57|0.00019448
02:56:58|0.00019448
02:56:59|0.00019448
02:57:00|0.00019453
02:57:01|0.00019446
02:57:02|0.00019446
02:57:04|0.00019446
02:57:05|0.00019446
02:57:07|0.00019446
02:57:08|0.00019446
02:57:08|0.00019446
02:57:10|0.0001943
02:57:10|0.00019422
02:57:11|0.00019422
02:57:12|0.00019425
02:57:13|0.00019426
02:57:16|0.0001943
02:57:17|0.0001943
02:57:17|0.00019426
02:57:18|0.00019427
02:57:19|0.00019429
02:57:20|0.00019428
02:57:21|0.00019428
02:57:23|0.00019418
02:57:23|0.0001942
02:57:25|0.00019415
02:57:25|0.00019415
02:57:27|0.00019418
02:57:27|0.00019421
02:57:29|0.00019421
02:57:30|0.00019421
02:57:31|0.00019421
02:57:31|0.00019421
02:57:33|0.00019415
02:57:33|0.00019415
02:57:35|0.00019415
02:57:36|0.00019415
02:57:37|0.00019415
02:57:37|0.00019422
02:57:38|0.00019422
02:57:40|0.00019425
02:57:40|0.0001942
02:57:42|0.00019429
02:57:43|0.00019429
02:57:44|0.00019429
02:57:45|0.00019429
02:57:46|0.00019429
02:57:46|0.00019429
02:57:48|0.00019429
02:57:49|0.00019419
02:57:50|0.00019419
02:57:51|0.00019419
02:57:52|0.00019419
02:57:53|0.00019421
02:57:54|0.00019421
02:57:55|0.00019421
02:57:56|0.0001941
02:57:57|0.0001941
02:57:58|0.00019412
02:57:59|0.00019412
02:58:00|0.00019412
02:58:01|0.00019412
02:58:02|0.00019409
02:58:03|0.00019405
02:58:05|0.00019401
02:58:06|0.00019398
02:58:07|0.000194
02:58:08|0.00019401
02:58:09|0.00019401
02:58:10|0.00019403
02:58:11|0.00019404
02:58:12|0.00019402
02:58:13|0.00019402
02:58:14|0.00019402
02:58:15|0.00019402
02:58:16|0.00019397
02:58:17|0.00019397
02:58:18|0.00019393
02:58:19|0.00019393
02:58:20|0.00019393
02:58:22|0.00019393
02:58:23|0.00019393
02:58:23|0.00019393
02:58:24|0.00019393
02:58:25|0.00019393
02:58:26|0.00019393
02:58:28|0.00019392
02:58:29|0.00019392
02:58:29|0.00019391
02:58:30|0.00019386
02:58:32|0.00019386
02:58:33|0.00019376
02:58:34|0.00019384
02:58:35|0.00019383
02:58:35|0.00019383
02:58:37|0.0001938
02:58:38|0.00019373
02:58:39|0.00019373
02:58:40|0.00019373
02:58:41|0.00019373
02:58:42|0.00019381
02:58:43|0.00019382
02:58:44|0.00019382
02:58:45|0.00019372
02:58:46|0.0001937
02:58:47|0.0001937
02:58:48|0.00019366
02:58:49|0.00019366
02:58:50|0.00019366
02:58:51|0.00019366
02:58:52|0.00019366
02:58:53|0.00019366
02:58:54|0.00019366
02:58:55|0.00019365
02:58:56|0.00019366
02:58:57|0.00019366
02:58:58|0.0001936
02:58:59|0.0001936
02:59:00|0.0001936
02:59:01|0.00019361
02:59:02|0.00019356
02:59:03|0.00019353
02:59:04|0.00019353
02:59:06|0.00019353
02:59:07|0.00019353
02:59:08|0.00019353
02:59:08|0.00019353
02:59:10|0.00019353
02:59:11|0.00019353
02:59:13|0.0001936
02:59:14|0.0001936
02:59:14|0.0001936
02:59:16|0.00019356
02:59:17|0.00019356
02:59:18|0.00019356
02:59:19|0.00019352
02:59:20|0.00019352
02:59:21|0.00019352
02:59:22|0.00019352
02:59:23|0.00019352
02:59:24|0.00019351
02:59:25|0.00019351
02:59:26|0.00019341
02:59:28|0.0001935
02:59:29|0.00019359
02:59:29|0.00019371
02:59:30|0.00019366
02:59:31|0.00019366
02:59:33|0.00019366
02:59:33|0.00019366
02:59:35|0.00019365
02:59:36|0.00019365
02:59:36|0.00019365
02:59:38|0.0001937
02:59:39|0.00019373
02:59:39|0.00019373
02:59:40|0.00019368
02:59:41|0.00019368
02:59:43|0.00019368
02:59:44|0.0001936
02:59:44|0.0001937
02:59:46|0.0001937
02:59:47|0.0001937
02:59:48|0.00019373
02:59:49|0.00019373
02:59:50|0.00019373
02:59:51|0.0001937
02:59:52|0.0001937
02:59:53|0.00019371
02:59:54|0.00019378
02:59:55|0.00019384
02:59:56|0.00019384
02:59:57|0.00019384
02:59:58|0.00019384
02:59:59|0.00019384
03:00:00|0.00019384
03:00:02|0.0001938
03:00:02|0.0001938
03:00:04|0.00019379
03:00:04|0.00019375
03:00:06|0.0001938
03:00:08|0.00019378
03:00:09|0.00019384
03:00:10|0.00019386
03:00:11|0.00019383
03:00:12|0.00019386
03:00:13|0.00019377
03:00:14|0.00019378
03:00:15|0.00019382
03:00:16|0.00019382
03:00:17|0.00019366
03:00:18|0.00019366
03:00:20|0.00019366
03:00:21|0.00019374
03:00:22|0.00019386
03:00:22|0.00019386
03:00:23|0.00019386
03:00:24|0.00019389
03:00:26|0.00019389
03:00:26|0.00019386
03:00:27|0.0001939
03:00:28|0.00019407
03:00:30|0.00019405
03:00:30|0.00019405
03:00:32|0.00019405
03:00:33|0.00019395
03:00:34|0.00019395
03:00:35|0.00019395
03:00:36|0.00019395
03:00:37|0.00019395
03:00:38|0.00019397
03:00:39|0.00019389
03:00:40|0.00019389
03:00:41|0.00019387
03:00:42|0.00019395
03:00:44|0.00019389
03:00:45|0.00019389
03:00:45|0.00019389
03:00:46|0.00019391
03:00:48|0.00019391
03:00:49|0.00019376
03:00:50|0.00019366
03:00:50|0.00019367
03:00:51|0.0001934
03:00:52|0.00019352
03:00:53|0.0001935
03:00:55|0.0001935
03:00:56|0.0001935
03:00:57|0.0001935
03:00:58|0.00019324
03:00:59|0.00019336
03:01:00|0.00019341
03:01:01|0.00019334
03:01:02|0.00019334
03:01:03|0.00019334
03:01:04|0.00019334
03:01:05|0.00019334
03:01:06|0.00019334
03:01:08|0.00019334
03:01:09|0.00019344
03:01:10|0.0001934
03:01:11|0.0001934
03:01:13|0.00019346
03:01:14|0.00019346
03:01:15|0.00019346
03:01:16|0.00019347
03:01:17|0.00019347
03:01:18|0.00019352
03:01:19|0.00019353
03:01:20|0.00019353
03:01:21|0.00019353
03:01:22|0.00019349
03:01:23|0.00019349
03:01:24|0.00019342
03:01:25|0.00019342
03:01:26|0.00019342
03:01:28|0.00019342
03:01:29|0.00019339
03:01:30|0.00019336
03:01:31|0.00019334
03:01:32|0.0001933
03:01:33|0.0001933
03:01:34|0.0001933
03:01:35|0.00019319
03:01:36|0.00019319
03:01:37|0.00019316
03:01:38|0.00019315
03:01:39|0.0001931
03:01:40|0.00019313
03:01:41|0.00019311
03:01:42|0.00019311
03:01:43|0.00019311
03:01:44|0.00019311
03:01:45|0.00019307
03:01:46|0.00019306
03:01:47|0.00019304
03:01:48|0.00019305
03:01:49|0.00019308
03:01:50|0.00019308
03:01:51|0.00019308
03:01:52|0.00019308
03:01:53|0.00019308
03:01:54|0.00019308
03:01:55|0.00019344
03:01:56|0.00019334
03:01:57|0.00019332
03:01:58|0.00019332
03:01:59|0.00019332
03:02:00|0.00019332
03:02:01|0.00019332
03:02:02|0.00019332
03:02:03|0.00019318
03:02:04|0.00019319
03:02:05|0.00019328
03:02:06|0.00019342
03:02:07|0.00019347
03:02:08|0.00019346
03:02:10|0.0001934
03:02:11|0.00019337
03:02:11|0.00019337
03:02:12|0.00019337
03:02:13|0.00019329
03:02:14|0.00019329
03:02:15|0.00019326
03:02:17|0.00019326
03:02:19|0.00019333
03:02:19|0.00019333
03:02:20|0.00019333
03:02:21|0.00019325
03:02:23|0.00019331
03:02:24|0.00019331
03:02:25|0.00019327
03:02:26|0.00019323
03:02:27|0.00019323
03:02:29|0.00019323
03:02:30|0.00019319
03:02:31|0.00019319
03:02:31|0.00019313
03:02:32|0.00019313
03:02:33|0.000193
03:02:34|0.000193
03:02:35|0.000193
03:02:37|0.000193
03:02:37|0.00019318
03:02:38|0.000193
03:02:40|0.000193
03:02:40|0.0001929
03:02:42|0.00019288
03:02:43|0.0001929
03:02:43|0.00019288
03:02:45|0.00019286
03:02:45|0.0001929
03:02:47|0.00019291
03:02:47|0.0001929
03:02:49|0.00019293
03:02:49|0.00019288
03:02:51|0.00019282
03:02:52|0.00019281
03:02:52|0.00019282
03:02:54|0.00019282
03:02:55|0.00019286
03:02:55|0.00019278
03:02:57|0.00019282
03:02:58|0.00019294
03:02:59|0.00019292
03:03:00|0.00019291
03:03:00|0.00019291
03:03:02|0.00019292
03:03:02|0.00019286
03:03:03|0.00019286
03:03:04|0.00019284
03:03:06|0.00019284
03:03:07|0.00019284
03:03:07|0.00019294
03:03:09|0.00019293
03:03:10|0.0001929
03:03:11|0.0001929
03:03:12|0.00019289
03:03:14|0.00019287
03:03:14|0.00019287
03:03:16|0.00019285
03:03:17|0.00019285
03:03:18|0.00019283
03:03:19|0.00019278
03:03:20|0.00019285
03:03:21|0.00019278
03:03:22|0.00019282
03:03:23|0.00019279
03:03:24|0.00019285
03:03:25|0.00019286
03:03:27|0.00019288
03:03:27|0.00019289
03:03:28|0.00019289
03:03:29|0.0001928
03:03:30|0.00019283
03:03:31|0.00019279
03:03:33|0.00019285
03:03:33|0.00019284
03:03:34|0.00019303
03:03:35|0.00019302
03:03:37|0.00019302
03:03:37|0.00019333
03:03:38|0.00019343
03:03:40|0.00019332
03:03:41|0.00019328
03:03:41|0.00019328
03:03:42|0.00019328
03:03:43|0.00019327
03:03:44|0.00019332
03:03:46|0.00019334
03:03:46|0.00019334
03:03:47|0.00019344
03:03:49|0.0001934
03:03:49|0.0001934
03:03:50|0.00019339
03:03:52|0.00019339
03:03:52|0.00019336
03:03:53|0.00019336
03:03:54|0.00019332
03:03:56|0.00019332
03:03:56|0.00019335
03:03:57|0.00019329
03:03:58|0.00019329
03:03:59|0.00019328
03:04:00|0.00019328
03:04:01|0.00019333
03:04:03|0.00019333
03:04:03|0.0001934
03:04:05|0.0001934
03:04:05|0.00019343
03:04:06|0.0001935
03:04:07|0.0001935
03:04:08|0.0001935
03:04:10|0.00019349
03:04:11|0.00019347
03:04:12|0.00019343
03:04:13|0.0001935
03:04:15|0.0001935
03:04:15|0.00019347
03:04:17|0.00019347
03:04:17|0.00019348
03:04:19|0.00019347
03:04:19|0.00019347
03:04:21|0.00019347
03:04:21|0.00019347
03:04:23|0.00019347
03:04:24|0.00019347
03:04:24|0.00019347
03:04:25|0.0001935
03:04:27|0.00019353
03:04:28|0.00019345
03:04:29|0.00019345
03:04:30|0.00019346
03:04:31|0.00019347
03:04:32|0.00019347
03:04:33|0.00019346
03:04:34|0.00019346
03:04:35|0.00019345
03:04:36|0.0001934
03:04:37|0.0001934
03:04:38|0.00019344
03:04:39|0.00019344
03:04:40|0.00019344
03:04:41|0.00019344
03:04:42|0.00019344
03:04:43|0.00019346
03:04:44|0.00019366
03:04:45|0.00019366
03:04:46|0.00019368
03:04:47|0.00019371
03:04:48|0.00019371
03:04:49|0.00019369
03:04:50|0.00019369
03:04:51|0.00019369
03:04:52|0.00019369
03:04:54|0.00019358
03:04:54|0.00019358
03:04:55|0.00019358
03:04:56|0.00019361
03:04:57|0.00019361
03:04:58|0.00019361
03:05:00|0.00019343
03:05:00|0.00019341
03:05:02|0.00019342
03:05:03|0.0001934
03:05:04|0.0001933
03:05:05|0.0001933
03:05:06|0.00019325
03:05:07|0.0001932
03:05:08|0.00019316
03:05:09|0.0001931
03:05:10|0.00019307
03:05:12|0.00019307
03:05:14|0.00019307
03:05:15|0.000193
03:05:16|0.00019313
03:05:16|0.00019309
03:05:18|0.00019297
03:05:20|0.00019306
03:05:20|0.00019316
03:05:21|0.00019316
03:05:22|0.00019316
03:05:23|0.00019316
03:05:24|0.00019312
03:05:26|0.0001931
03:05:27|0.0001931
03:05:28|0.00019308
03:05:29|0.00019308
03:05:30|0.00019308
03:05:31|0.00019308
03:05:31|0.00019322
03:05:33|0.00019322
03:05:34|0.00019322
03:05:35|0.00019322
03:05:36|0.00019322
03:05:37|0.00019322
03:05:38|0.00019322
03:05:39|0.00019322
03:05:40|0.00019318
03:05:41|0.00019309
03:05:42|0.00019308
03:05:43|0.00019306
03:05:44|0.00019306
03:05:45|0.0001931
03:05:46|0.00019306
03:05:47|0.00019308
03:05:48|0.00019297
03:05:49|0.00019297
03:05:50|0.00019304
03:05:51|0.00019304
03:05:52|0.00019304
03:05:53|0.00019304
03:05:54|0.00019302
03:05:55|0.00019304
03:05:56|0.00019306
03:05:57|0.00019298
03:05:58|0.00019301
03:05:59|0.000193
03:06:00|0.00019299
03:06:01|0.00019285
03:06:02|0.00019283
03:06:03|0.00019281
03:06:04|0.0001928
03:06:05|0.00019279
03:06:06|0.00019269
03:06:07|0.00019274
03:06:08|0.00019277
03:06:09|0.00019278
03:06:10|0.00019275
03:06:11|0.00019278
03:06:13|0.00019278
03:06:14|0.00019278
03:06:15|0.00019272
03:06:16|0.0001928
03:06:17|0.0001928
03:06:18|0.00019292
03:06:19|0.00019288
03:06:20|0.00019298
03:06:21|0.00019296
03:06:22|0.00019292
03:06:24|0.00019292
03:06:25|0.00019292
03:06:25|0.00019291
03:06:26|0.00019296
03:06:28|0.00019292
03:06:29|0.00019292
03:06:30|0.00019292
03:06:31|0.00019293
03:06:32|0.00019311
03:06:33|0.00019321
03:06:33|0.00019321
03:06:34|0.00019321
03:06:36|0.00019314
03:06:37|0.00019314
03:06:38|0.00019309
03:06:39|0.00019303
03:06:40|0.00019303
03:06:41|0.000193
03:06:42|0.000193
03:06:43|0.0001929
03:06:44|0.00019289
03:06:45|0.00019292
03:06:46|0.00019292
03:06:47|0.00019305
03:06:48|0.00019305
03:06:49|0.00019305
03:06:50|0.00019307
03:06:51|0.00019308
03:06:52|0.00019308
03:06:53|0.0001933
03:06:54|0.0001933
03:06:55|0.00019325
03:06:56|0.00019325
03:06:58|0.00019309
03:06:59|0.0001931
03:07:00|0.0001931
03:07:01|0.0001931
03:07:01|0.00019311
03:07:02|0.00019311
03:07:03|0.00019303
03:07:04|0.00019303
03:07:05|0.00019305
03:07:07|0.00019296
03:07:07|0.00019274
03:07:08|0.00019284
03:07:10|0.00019292
03:07:10|0.00019292
03:07:12|0.00019292
03:07:13|0.00019274
03:07:14|0.00019285
03:07:15|0.00019289
03:07:16|0.00019289
03:07:17|0.00019289
03:07:18|0.00019299
03:07:20|0.00019299
03:07:20|0.00019301
03:07:22|0.00019301
03:07:23|0.00019301
03:07:24|0.00019289
03:07:25|0.00019289
03:07:26|0.00019284
03:07:27|0.00019284
03:07:28|0.00019287
03:07:29|0.00019287
03:07:30|0.00019291
03:07:31|0.00019299
03:07:32|0.00019316
03:07:33|0.00019306
03:07:34|0.0001931
03:07:35|0.00019303
03:07:37|0.00019303
03:07:37|0.00019316
03:07:38|0.00019316
03:07:39|0.00019316
03:07:41|0.00019316
03:07:41|0.00019327
03:07:43|0.00019327
03:07:44|0.0001933
03:07:45|0.0001933
03:07:45|0.00019326
03:07:46|0.00019326
03:07:48|0.00019333
03:07:49|0.00019333
03:07:49|0.00019342
03:07:51|0.00019345
03:07:51|0.00019345
03:07:52|0.0001934
03:07:53|0.00019349
03:07:55|0.0001934
03:07:56|0.00019306
03:07:56|0.00019306
03:07:57|0.00019306
03:07:59|0.00019306
03:08:00|0.00019306
03:08:01|0.00019306
03:08:02|0.00019305
03:08:03|0.00019307
03:08:04|0.00019306
03:08:05|0.0001931
03:08:06|0.0001931
03:08:07|0.0001931
03:08:08|0.0001931
03:08:09|0.0001931
03:08:10|0.0001931
03:08:12|0.00019318
03:08:12|0.00019318
03:08:14|0.00019323
03:08:14|0.0001932
03:08:16|0.00019323
03:08:18|0.00019324
03:08:18|0.00019326
03:08:20|0.00019326
03:08:21|0.00019321
03:08:22|0.00019322
03:08:23|0.00019322
03:08:25|0.00019321
03:08:26|0.00019323
03:08:27|0.00019313
03:08:29|0.00019322
03:08:30|0.00019323
03:08:31|0.00019323
03:08:31|0.0001933
03:08:33|0.0001933
03:08:33|0.0001933
03:08:34|0.00019332
03:08:35|0.00019332
03:08:37|0.00019332
03:08:38|0.00019332
03:08:38|0.00019339
03:08:39|0.00019339
03:08:41|0.0001934
03:08:42|0.0001934
03:08:43|0.00019347
03:08:43|0.00019347
03:08:45|0.00019345
03:08:45|0.00019345
03:08:46|0.00019345
03:08:48|0.00019347
03:08:48|0.00019351
03:08:50|0.00019352
03:08:50|0.00019352
03:08:51|0.00019361
03:08:52|0.00019362
03:08:53|0.00019362
03:08:55|0.00019362
03:08:55|0.00019362
03:08:56|0.00019362
03:08:57|0.00019362
03:08:58|0.00019362
03:08:59|0.00019362
03:09:01|0.00019367
03:09:01|0.00019367
03:09:02|0.00019367
03:09:03|0.00019367
03:09:04|0.00019372
03:09:05|0.00019379
03:09:07|0.00019379
03:09:07|0.00019381
03:09:08|0.00019381
03:09:10|0.00019386
03:09:10|0.00019383
03:09:11|0.00019387
03:09:13|0.00019396
03:09:13|0.00019396
03:09:15|0.00019387
03:09:16|0.00019387
03:09:18|0.00019387
03:09:19|0.00019399
03:09:19|0.00019399
03:09:21|0.00019399
03:09:22|0.00019399
03:09:24|0.00019399
03:09:24|0.00019396
03:09:26|0.00019396
03:09:27|0.00019396
03:09:28|0.00019402
03:09:29|0.00019402
03:09:30|0.00019405
03:09:31|0.00019405
03:09:32|0.00019407
03:09:33|0.000194
03:09:34|0.00019406
03:09:35|0.00019405
03:09:36|0.00019403
03:09:37|0.00019393
03:09:38|0.00019393
03:09:39|0.00019393
03:09:41|0.00019388
03:09:43|0.00019384
03:09:43|0.00019379
03:09:45|0.00019378
03:09:45|0.00019393
03:09:46|0.00019384
03:09:48|0.00019384
03:09:48|0.00019387
03:09:49|0.00019387
03:09:50|0.00019387
03:09:52|0.00019387
03:09:53|0.00019387
03:09:54|0.00019387
03:09:55|0.00019387
03:09:56|0.00019397
03:09:57|0.00019397
03:09:58|0.00019397
03:09:59|0.00019397
03:10:00|0.00019397
03:10:01|0.00019394
03:10:02|0.00019394
03:10:03|0.00019395
03:10:04|0.00019395
03:10:05|0.00019397
03:10:06|0.00019397
03:10:07|0.0001939
03:10:08|0.00019399
03:10:10|0.00019399
03:10:10|0.00019407
03:10:12|0.00019401
03:10:13|0.00019398
03:10:13|0.00019398
03:10:14|0.00019398
03:10:16|0.000194
03:10:17|0.000194
03:10:18|0.00019392
03:10:19|0.00019388
03:10:20|0.00019387
03:10:21|0.0001939
03:10:22|0.00019397
03:10:23|0.00019397
03:10:24|0.00019402
03:10:25|0.00019402
03:10:27|0.00019406
03:10:27|0.00019409
03:10:29|0.00019408
03:10:29|0.00019414
03:10:30|0.00019417
03:10:32|0.0001941
03:10:32|0.00019416
03:10:33|0.00019415
03:10:35|0.00019421
03:10:36|0.00019421
03:10:37|0.00019421
03:10:38|0.00019424
03:10:39|0.0001942
03:10:40|0.00019425
03:10:41|0.00019428
03:10:42|0.00019427
03:10:43|0.00019428
03:10:44|0.00019428
03:10:45|0.00019428
03:10:46|0.00019431
03:10:48|0.00019431
03:10:49|0.00019433
03:10:49|0.00019431
03:10:51|0.00019431
03:10:52|0.00019421
03:10:53|0.00019419
03:10:54|0.00019419
03:10:55|0.0001942
03:10:56|0.00019413
03:10:57|0.00019425
03:10:58|0.00019425
03:10:59|0.00019425
03:11:00|0.00019422
03:11:01|0.00019427
03:11:02|0.00019424
03:11:03|0.00019409
03:11:04|0.00019409
03:11:05|0.00019408
03:11:06|0.00019409
03:11:07|0.00019408
03:11:08|0.00019408
03:11:09|0.00019415
03:11:10|0.00019417
03:11:11|0.00019421
03:11:13|0.00019421
03:11:13|0.00019421
03:11:14|0.00019415
03:11:15|0.00019415
03:11:17|0.00019421
03:11:19|0.0001942
03:11:20|0.0001942
03:11:20|0.00019411
03:11:22|0.00019411
03:11:23|0.00019411
03:11:24|0.00019411
03:11:24|0.00019411
03:11:25|0.00019411
03:11:27|0.00019411
03:11:27|0.00019416
03:11:28|0.00019416
03:11:29|0.00019416
03:11:31|0.00019416
03:11:31|0.00019422
03:11:33|0.00019422
03:11:33|0.00019432
03:11:34|0.00019432
03:11:35|0.00019432
03:11:36|0.00019431
03:11:37|0.00019428
03:11:38|0.00019429
03:11:39|0.00019429
03:11:40|0.00019429
03:11:41|0.00019414
03:11:42|0.00019422
03:11:43|0.00019422
03:11:44|0.00019422
03:11:46|0.00019416
03:11:46|0.00019429
03:11:47|0.0001944
03:11:48|0.0001943
03:11:50|0.00019425
03:11:50|0.00019425
03:11:51|0.00019429
03:11:52|0.0001943
03:11:53|0.0001943
03:11:54|0.00019428
03:11:56|0.00019418
03:11:57|0.0001942
03:11:57|0.0001942
03:11:58|0.00019422
03:11:59|0.00019415
03:12:01|0.00019409
03:12:01|0.00019414
03:12:03|0.00019426
03:12:04|0.00019434
03:12:05|0.00019425
03:12:06|0.00019422
03:12:07|0.00019422
03:12:08|0.00019423
03:12:09|0.00019423
03:12:10|0.00019415
03:12:12|0.00019415
03:12:12|0.00019422
03:12:13|0.00019422
03:12:15|0.00019418
03:12:15|0.00019418
03:12:17|0.00019411
03:12:18|0.00019409
03:12:19|0.0001941
03:12:20|0.0001941
03:12:20|0.00019408
03:12:23|0.0001941
03:12:24|0.00019415
03:12:25|0.00019415
03:12:26|0.00019418
03:12:27|0.00019418
03:12:28|0.0001942
03:12:29|0.0001942
03:12:30|0.0001942
03:12:31|0.0001942
03:12:33|0.0001942
03:12:34|0.0001942
03:12:35|0.0001942
03:12:36|0.00019434
03:12:37|0.00019434
03:12:38|0.00019435
03:12:39|0.00019427
03:12:40|0.00019431
03:12:41|0.00019437
03:12:42|0.00019434
03:12:43|0.0001944
03:12:44|0.0001944
03:12:45|0.0001944
03:12:46|0.0001944
03:12:47|0.0001944
03:12:48|0.00019427
03:12:49|0.00019425
03:12:50|0.00019425
03:12:51|0.00019425
03:12:52|0.00019427
03:12:53|0.00019427
03:12:54|0.00019431
03:12:55|0.00019437
03:12:56|0.00019434
03:12:57|0.00019445
03:12:58|0.00019441
03:12:59|0.00019441
03:13:00|0.00019443
03:13:01|0.00019443
03:13:02|0.00019456
03:13:03|0.00019446
03:13:04|0.00019447
03:13:05|0.00019447
03:13:06|0.00019447
03:13:07|0.00019446
03:13:08|0.00019446
03:13:10|0.00019446
03:13:10|0.00019439
03:13:12|0.00019439
03:13:12|0.00019437
03:13:14|0.00019433
03:13:14|0.00019433
03:13:15|0.00019429
03:13:17|0.00019434
03:13:17|0.00019434
03:13:19|0.00019436
03:13:21|0.00019436
03:13:21|0.00019446
03:13:22|0.00019459
03:13:24|0.00019455
03:13:25|0.00019452
03:13:26|0.00019452
03:13:27|0.00019468
03:13:28|0.00019457
03:13:29|0.00019457
03:13:30|0.00019457
03:13:31|0.00019457
03:13:32|0.00019451
03:13:33|0.00019451
03:13:34|0.00019471
03:13:35|0.00019471
03:13:36|0.00019471
03:13:37|0.00019471
03:13:38|0.0001946
03:13:39|0.00019453
03:13:41|0.00019453
03:13:41|0.00019453
03:13:42|0.00019438
03:13:44|0.00019438
03:13:45|0.00019438
03:13:45|0.00019438
03:13:46|0.00019458
03:13:47|0.00019452
03:13:49|0.00019431
03:13:49|0.00019424
03:13:50|0.00019424
03:13:52|0.00019433
03:13:53|0.00019434
03:13:53|0.00019437
03:13:54|0.00019437
03:13:55|0.00019441
03:13:56|0.00019441
03:13:58|0.00019441
03:13:58|0.00019447
03:13:59|0.00019447
03:14:00|0.00019457
03:14:02|0.00019448
03:14:02|0.00019446
03:14:03|0.00019446
03:14:04|0.00019446
03:14:06|0.00019444
03:14:06|0.00019457
03:14:07|0.00019457
03:14:09|0.00019449
03:14:09|0.00019461
03:14:10|0.00019463
03:14:11|0.0001947
03:14:12|0.00019471
03:14:14|0.00019471
03:14:15|0.00019471
03:14:15|0.00019471
03:14:16|0.00019467
03:14:17|0.00019467
03:14:18|0.00019453
03:14:20|0.00019453
03:14:21|0.00019453
03:14:22|0.00019453
03:14:23|0.00019458
03:14:24|0.00019458
03:14:26|0.00019457
03:14:27|0.00019457
03:14:28|0.00019463
03:14:29|0.00019464
03:14:30|0.00019484
03:14:31|0.00019485
03:14:32|0.00019485
03:14:33|0.00019479
03:14:34|0.00019479
03:14:34|0.00019494
03:14:36|0.00019494
03:14:37|0.00019495
03:14:38|0.00019495
03:14:39|0.00019505
03:14:40|0.00019495
03:14:41|0.00019491
03:14:42|0.00019491
03:14:43|0.00019491
03:14:45|0.00019491
03:14:45|0.00019491
03:14:47|0.00019491
03:14:47|0.00019513
03:14:49|0.00019508
03:14:49|0.00019517
03:14:50|0.00019513
03:14:52|0.00019513
03:14:52|0.0001951
03:14:54|0.00019505
03:14:55|0.00019515
03:14:56|0.00019515
03:14:57|0.00019504
03:14:58|0.00019503
03:14:59|0.00019503
03:15:00|0.00019503
03:15:01|0.00019495
03:15:02|0.00019491
03:15:03|0.00019491
03:15:04|0.00019491
03:15:05|0.00019486
03:15:06|0.00019485
03:15:07|0.0001946
03:15:08|0.0001946
03:15:10|0.00019477
03:15:10|0.00019473
03:15:11|0.00019467
03:15:13|0.00019465
03:15:15|0.0001947
03:15:16|0.00019481
03:15:17|0.00019483
03:15:18|0.00019481
03:15:19|0.00019484
03:15:20|0.00019485
03:15:22|0.00019486
03:15:23|0.00019486
03:15:23|0.00019492
03:15:24|0.00019493
03:15:25|0.000195
03:15:27|0.0001949
03:15:27|0.00019487
03:15:29|0.00019486
03:15:29|0.00019486
03:15:30|0.00019486
03:15:31|0.00019486
03:15:33|0.00019486
03:15:34|0.00019486
03:15:35|0.00019486
03:15:36|0.00019487
03:15:36|0.00019487
03:15:37|0.00019477
03:15:39|0.00019473
03:15:40|0.00019465
03:15:41|0.00019463
03:15:42|0.00019463
03:15:43|0.00019459
03:15:44|0.00019455
03:15:45|0.00019453
03:15:46|0.0001945
03:15:47|0.00019443
03:15:48|0.00019433
03:15:49|0.00019441
03:15:50|0.0001944
03:15:51|0.00019444
03:15:52|0.00019449
03:15:53|0.00019449
03:15:54|0.00019449
03:15:55|0.00019443
03:15:56|0.00019443
03:15:57|0.00019443
03:15:58|0.00019443
03:15:59|0.00019441
03:16:00|0.00019449
03:16:01|0.00019449
03:16:02|0.00019445
03:16:03|0.00019449
03:16:04|0.00019449
03:16:06|0.00019448
03:16:07|0.00019447
03:16:07|0.00019438
03:16:09|0.00019435
03:16:10|0.00019435
03:16:10|0.00019427
03:16:11|0.00019427
03:16:12|0.00019418
03:16:13|0.00019418
03:16:15|0.00019418
03:16:16|0.00019418
03:16:17|0.00019418
03:16:19|0.00019421
03:16:19|0.00019421
03:16:20|0.00019417
03:16:22|0.00019417
03:16:23|0.00019409
03:16:24|0.0001941
03:16:25|0.0001941
03:16:27|0.0001941
03:16:28|0.0001941
03:16:28|0.0001941
03:16:30|0.0001941
03:16:30|0.00019412
03:16:33|0.00019419
03:16:34|0.00019426
03:16:35|0.00019417
03:16:37|0.00019417
03:16:37|0.00019418
03:16:39|0.00019418
03:16:39|0.00019421
03:16:40|0.00019421
03:16:41|0.0001942
03:16:43|0.0001942
03:16:43|0.0001942
03:16:45|0.0001942
03:16:45|0.0001942
03:16:47|0.0001942
03:16:47|0.0001942
03:16:48|0.0001942
03:16:50|0.0001942
03:16:50|0.00019424
03:16:52|0.00019424
03:16:52|0.00019424
03:16:54|0.00019435
03:16:55|0.00019435
03:16:55|0.00019445
03:16:57|0.00019445
03:16:58|0.00019468
03:16:58|0.00019468
03:16:59|0.00019468
03:17:00|0.00019468
03:17:01|0.00019493
03:17:02|0.00019487
03:17:03|0.00019487
03:17:05|0.00019483
03:17:05|0.00019483
03:17:06|0.00019476
03:17:07|0.00019467
03:17:08|0.00019469
03:17:10|0.00019492
03:17:10|0.00019492
03:17:11|0.00019494
03:17:12|0.00019495
03:17:13|0.00019493
03:17:14|0.0001951
03:17:16|0.00019515
03:17:17|0.00019529
03:17:18|0.00019525
03:17:19|0.0001952
03:17:20|0.00019523
03:17:20|0.00019526
03:17:21|0.00019526
03:17:22|0.00019536
03:17:24|0.00019532
03:17:25|0.00019538
03:17:25|0.00019539
03:17:27|0.00019537
03:17:28|0.00019535
03:17:29|0.00019535
03:17:29|0.00019544
03:17:31|0.00019537
03:17:32|0.00019537
03:17:32|0.0001954
03:17:34|0.00019537
03:17:35|0.00019542
03:17:36|0.00019541
03:17:38|0.00019533
03:17:38|0.00019528
03:17:40|0.00019532
03:17:40|0.00019529
03:17:42|0.00019536
03:17:42|0.00019544
03:17:44|0.00019554
03:17:45|0.00019557
03:17:45|0.00019562
03:17:46|0.0001956
03:17:48|0.00019561
03:17:49|0.00019572
03:17:49|0.00019573
03:17:50|0.00019579
03:17:52|0.00019583
03:17:52|0.00019582
03:17:53|0.00019589
03:17:55|0.00019587
03:17:55|0.00019591
03:17:56|0.00019586
03:17:57|0.00019587
03:17:58|0.00019584
03:18:00|0.00019584
03:18:01|0.00019584
03:18:02|0.00019559
03:18:02|0.00019565
03:18:04|0.00019565
03:18:04|0.00019558
03:18:06|0.0001956
03:18:06|0.00019567
03:18:08|0.00019567
03:18:08|0.00019566
03:18:10|0.00019562
03:18:11|0.00019552
03:18:12|0.00019548
03:18:13|0.00019549
03:18:14|0.00019532
03:18:15|0.00019532
03:18:15|0.00019549
03:18:17|0.00019543
03:18:18|0.00019549
03:18:18|0.00019549
03:18:19|0.00019546
03:18:21|0.00019546
03:18:22|0.00019548
03:18:22|0.00019548
03:18:24|0.00019548
03:18:26|0.00019548
03:18:26|0.00019535
03:18:28|0.00019535
03:18:29|0.00019535
03:18:30|0.00019546
03:18:31|0.00019546
03:18:32|0.00019553
03:18:33|0.00019554
03:18:34|0.00019554
03:18:35|0.00019547
03:18:36|0.00019546
03:18:37|0.00019546
03:18:38|0.00019536
03:18:39|0.0001949
03:18:40|0.00019506
03:18:41|0.00019513
03:18:42|0.00019516
03:18:43|0.00019516
03:18:44|0.00019522
03:18:45|0.00019522
03:18:46|0.00019522
03:18:47|0.00019533
03:18:48|0.00019534
03:18:49|0.00019529
03:18:50|0.00019529
03:18:51|0.00019519
03:18:52|0.00019519
03:18:53|0.00019529
03:18:55|0.00019536
03:18:55|0.00019533
03:18:56|0.00019524
03:18:57|0.00019526
03:18:58|0.00019526
03:18:59|0.00019526
03:19:01|0.00019511
03:19:01|0.0001951
03:19:02|0.0001951
03:19:03|0.0001951
03:19:04|0.00019518
03:19:06|0.00019511
03:19:06|0.00019499
03:19:07|0.00019514
03:19:09|0.00019519
03:19:09|0.00019519
03:19:11|0.00019514
03:19:12|0.00019523
03:19:12|0.00019523
03:19:13|0.00019522
03:19:15|0.00019512
03:19:15|0.00019512
03:19:16|0.00019512
03:19:17|0.00019512
03:19:18|0.00019512
03:19:20|0.00019512
03:19:20|0.00019501
03:19:22|0.00019501
03:19:22|0.00019504
03:19:23|0.0001951
03:19:24|0.00019511
03:19:26|0.00019511
03:19:27|0.00019511
03:19:28|0.00019522
03:19:30|0.00019522
03:19:30|0.00019522
03:19:31|0.00019522
03:19:32|0.00019522
03:19:34|0.00019519
03:19:34|0.00019517
03:19:35|0.00019517
03:19:36|0.00019517
03:19:38|0.00019515
03:19:38|0.00019506
03:19:39|0.00019513
03:19:40|0.00019513
03:19:41|0.00019516
03:19:42|0.00019516
03:19:44|0.00019516
03:19:44|0.00019513
03:19:45|0.00019515
03:19:46|0.00019515
03:19:47|0.00019512
03:19:48|0.00019512
03:19:50|0.000195
03:19:51|0.00019495
03:19:51|0.00019495
03:19:52|0.00019495
03:19:53|0.00019495
03:19:55|0.00019496
03:19:55|0.00019497
03:19:57|0.00019497
03:19:58|0.00019497
03:19:58|0.00019497
03:20:00|0.00019497
03:20:00|0.00019497
03:20:02|0.00019497
03:20:03|0.00019497
03:20:03|0.00019499
03:20:05|0.00019499
03:20:07|0.000195
03:20:07|0.000195
03:20:08|0.000195
03:20:09|0.000195
03:20:10|0.000195
03:20:12|0.00019496
03:20:12|0.00019494
03:20:13|0.00019494
03:20:14|0.00019494
03:20:15|0.00019494
03:20:16|0.00019492
03:20:17|0.00019479
03:20:18|0.00019484
03:20:20|0.00019484
03:20:20|0.00019476
03:20:21|0.00019481
03:20:22|0.00019495
03:20:23|0.00019495
03:20:24|0.00019503
03:20:25|0.00019503
03:20:27|0.00019513
03:20:28|0.00019513
03:20:29|0.00019504
03:20:30|0.00019505
03:20:31|0.00019496
03:20:32|0.00019496
03:20:33|0.00019496
03:20:34|0.00019496
03:20:35|0.00019489
03:20:36|0.00019489
03:20:37|0.00019493
03:20:38|0.00019493
03:20:40|0.00019494
03:20:40|0.00019493
03:20:41|0.00019493
03:20:42|0.00019492
03:20:44|0.00019493
03:20:44|0.00019493
03:20:46|0.00019493
03:20:47|0.00019493
03:20:48|0.00019493
03:20:49|0.00019504
03:20:49|0.0001951
03:20:51|0.00019507
03:20:52|0.00019507
03:20:53|0.00019507
03:20:54|0.00019507
03:20:55|0.00019509
03:20:56|0.00019509
03:20:57|0.00019509
03:20:58|0.00019511
03:20:59|0.00019514
03:21:00|0.00019515
03:21:00|0.00019517
03:21:01|0.00019521
03:21:02|0.00019514
03:21:04|0.00019506
03:21:05|0.00019506
03:21:05|0.0001951
03:21:07|0.0001951
03:21:07|0.000195
03:21:08|0.00019496
03:21:10|0.00019496
03:21:11|0.00019496
03:21:12|0.00019496
03:21:12|0.00019496
03:21:13|0.000195
03:21:14|0.00019499
03:21:16|0.00019494
03:21:17|0.00019507
03:21:18|0.00019507
03:21:19|0.00019507
03:21:19|0.00019506
03:21:20|0.00019506
03:21:21|0.00019504
03:21:23|0.00019504
03:21:24|0.00019504
03:21:25|0.00019504
03:21:26|0.00019504
03:21:28|0.00019509
03:21:28|0.00019514
03:21:29|0.00019514
03:21:30|0.000195
03:21:32|0.00019507
03:21:33|0.00019507
03:21:34|0.00019507
03:21:34|0.00019507
03:21:35|0.00019507
03:21:37|0.00019507
03:21:37|0.00019507
03:21:39|0.00019508
03:21:40|0.00019508
03:21:40|0.000195
03:21:42|0.000195
03:21:42|0.000195
03:21:43|0.000195
03:21:44|0.000195
03:21:46|0.000195
03:21:47|0.000195
03:21:48|0.00019498
03:21:48|0.000195
03:21:50|0.000195
03:21:50|0.00019496
03:21:52|0.00019496
03:21:53|0.000195
03:21:54|0.000195
03:21:55|0.000195
03:21:56|0.000195
03:21:57|0.000195
03:21:58|0.000195
03:21:59|0.00019496
03:22:00|0.00019496
03:22:01|0.00019496
03:22:02|0.00019496
03:22:03|0.00019496
03:22:04|0.00019496
03:22:05|0.00019496
03:22:06|0.00019496
03:22:08|0.00019496
03:22:09|0.00019485
03:22:10|0.00019485
03:22:10|0.00019479
03:22:11|0.00019479
03:22:12|0.00019481
03:22:14|0.00019481
03:22:14|0.00019481
03:22:15|0.00019489
03:22:17|0.00019487
03:22:18|0.00019487
03:22:18|0.00019487
03:22:19|0.00019482
03:22:21|0.00019488
03:22:21|0.00019488
03:22:22|0.00019483
03:22:23|0.00019483
03:22:24|0.00019484
03:22:25|0.00019485
03:22:27|0.00019476
03:22:28|0.00019479
03:22:29|0.00019462
03:22:30|0.00019462
03:22:31|0.00019462
03:22:32|0.00019459
03:22:33|0.00019459
03:22:34|0.0001945
03:22:35|0.00019455
03:22:36|0.00019455
03:22:37|0.00019456
03:22:38|0.00019456
03:22:39|0.00019452
03:22:40|0.00019449
03:22:41|0.00019448
03:22:42|0.0001945
03:22:43|0.0001945
03:22:44|0.0001945
03:22:45|0.00019447
03:22:46|0.00019453
03:22:47|0.00019453
03:22:48|0.00019453
03:22:49|0.00019456
03:22:51|0.00019456
03:22:52|0.00019456
03:22:52|0.00019451
03:22:53|0.00019451
03:22:55|0.0001945
03:22:55|0.0001945
03:22:57|0.0001945
03:22:58|0.00019452
03:22:58|0.00019452
03:23:00|0.00019455
03:23:01|0.00019454
03:23:01|0.00019454
03:23:03|0.00019454
03:23:04|0.00019454
03:23:05|0.00019459
03:23:06|0.00019475
03:23:07|0.00019513
03:23:08|0.00019488
03:23:09|0.00019486
03:23:10|0.00019484
03:23:10|0.00019483
03:23:12|0.00019483
03:23:13|0.00019486
03:23:13|0.00019485
03:23:15|0.00019485
03:23:15|0.00019478
03:23:17|0.00019478
03:23:17|0.00019475
03:23:19|0.00019461
03:23:20|0.00019461
03:23:20|0.00019461
03:23:22|0.00019461
03:23:22|0.00019465
03:23:24|0.00019462
03:23:25|0.00019452
03:23:26|0.00019452
03:23:27|0.00019452
03:23:28|0.00019452
03:23:30|0.00019452
03:23:32|0.00019484
03:23:33|0.00019484
03:23:34|0.00019484
03:23:35|0.00019484
03:23:36|0.00019484
03:23:37|0.00019484
03:23:39|0.0001949
03:23:40|0.00019486
03:23:40|0.00019486
03:23:41|0.00019486
03:23:42|0.0001947
03:23:43|0.0001947
03:23:45|0.0001947
03:23:45|0.00019468
03:23:46|0.00019468
03:23:47|0.00019468
03:23:49|0.00019468
03:23:49|0.00019462
03:23:50|0.00019462
03:23:51|0.0001946
03:23:53|0.0001946
03:23:53|0.0001946
03:23:54|0.00019447
03:23:55|0.00019447
03:23:57|0.00019447
03:23:57|0.00019452
03:23:58|0.00019452
03:23:59|0.00019461
03:24:01|0.00019456
03:24:01|0.00019454
03:24:02|0.00019452
03:24:04|0.00019452
03:24:05|0.00019452
03:24:06|0.00019452
03:24:07|0.00019452
03:24:07|0.00019451
03:24:09|0.0001945
03:24:09|0.0001945
03:24:11|0.0001945
03:24:12|0.00019446
03:24:13|0.00019446
03:24:13|0.00019454
03:24:15|0.00019454
03:24:15|0.00019455
03:24:17|0.00019452
03:24:18|0.00019452
03:24:19|0.00019452
03:24:20|0.00019452
03:24:21|0.00019452
03:24:22|0.00019462
03:24:23|0.00019468
03:24:24|0.00019474
03:24:24|0.00019474
03:24:26|0.00019474
03:24:27|0.00019474
03:24:28|0.00019485
03:24:28|0.0001949
03:24:29|0.0001948
03:24:31|0.0001948
03:24:32|0.0001948
03:24:33|0.00019478
03:24:34|0.00019478
03:24:35|0.00019478
03:24:36|0.00019478
03:24:37|0.00019478
03:24:39|0.00019485
03:24:39|0.00019486
03:24:40|0.00019486
03:24:42|0.00019486
03:24:43|0.00019486
03:24:44|0.00019486
03:24:45|0.00019486
03:24:46|0.0001949
03:24:47|0.0001949
03:24:48|0.0001949
03:24:49|0.0001949
03:24:50|0.0001949
03:24:51|0.0001949
03:24:52|0.00019486
03:24:53|0.00019456
03:24:54|0.00019456
03:24:55|0.00019456
03:24:56|0.00019456
03:24:57|0.00019456
03:24:58|0.00019456
03:24:59|0.00019472
03:25:00|0.00019476
03:25:01|0.00019478
03:25:02|0.00019479
03:25:03|0.0001946
03:25:04|0.00019464
03:25:05|0.00019464
03:25:06|0.00019462
03:25:07|0.0001946
03:25:08|0.0001946
03:25:09|0.0001946
03:25:10|0.0001946
03:25:11|0.0001946
03:25:12|0.0001946
03:25:13|0.00019462
03:25:14|0.0001946
03:25:15|0.00019458
03:25:16|0.00019458
03:25:17|0.00019457
03:25:18|0.00019457
03:25:19|0.00019457
03:25:20|0.00019457
03:25:21|0.00019457
03:25:23|0.00019457
03:25:23|0.00019456
03:25:24|0.00019457
03:25:25|0.00019457
03:25:26|0.00019457
03:25:27|0.00019457
03:25:28|0.0001946
03:25:29|0.0001946
03:25:30|0.0001946
03:25:32|0.0001946
03:25:33|0.0001946
03:25:34|0.00019456
03:25:35|0.00019456
03:25:36|0.00019456
03:25:37|0.00019456
03:25:38|0.00019456
03:25:39|0.00019462
03:25:39|0.00019462
03:25:41|0.00019465
03:25:42|0.00019468
03:25:43|0.00019468
03:25:44|0.00019468
03:25:45|0.00019468
03:25:46|0.00019468
03:25:47|0.00019491
03:25:48|0.00019485
03:25:50|0.00019485
03:25:51|0.00019485
03:25:51|0.00019485
03:25:52|0.00019485
03:25:54|0.00019485
03:25:54|0.00019485
03:25:55|0.00019485
03:25:56|0.0001948
03:25:57|0.00019476
03:25:59|0.00019476
03:25:59|0.00019467
03:26:01|0.00019469
03:26:02|0.00019467
03:26:02|0.00019463
03:26:03|0.00019463
03:26:04|0.00019463
03:26:05|0.00019463
03:26:07|0.00019463
03:26:07|0.00019461
03:26:09|0.00019461
03:26:09|0.00019461
03:26:10|0.00019461
03:26:12|0.00019461
03:26:12|0.00019461
03:26:13|0.00019462
03:26:15|0.0001946
03:26:16|0.0001946
03:26:17|0.0001946
03:26:18|0.00019462
03:26:19|0.00019461
03:26:20|0.00019461
03:26:20|0.0001946
03:26:21|0.0001946
03:26:22|0.0001946
03:26:24|0.0001946
03:26:25|0.0001946
03:26:26|0.0001946
03:26:27|0.0001946
03:26:28|0.00019461
03:26:29|0.00019463
03:26:30|0.0001946
03:26:31|0.00019446
03:26:33|0.00019469
03:26:34|0.00019468
03:26:35|0.00019471
03:26:37|0.0001947
03:26:38|0.00019475
03:26:39|0.00019475
03:26:41|0.00019471
03:26:42|0.00019471
03:26:43|0.00019471
03:26:44|0.0001947
03:26:45|0.0001947
03:26:47|0.00019469
03:26:48|0.00019468
03:26:48|0.00019459
03:26:49|0.00019459
03:26:51|0.00019459
03:26:51|0.00019459
03:26:52|0.0001946
03:26:54|0.00019461
03:26:55|0.00019461
03:26:56|0.00019461
03:26:57|0.00019467
03:26:58|0.00019467
03:26:58|0.00019467
03:27:00|0.00019467
03:27:01|0.00019474
03:27:02|0.00019473
03:27:03|0.00019473
03:27:04|0.00019491
03:27:05|0.00019489
03:27:06|0.0001949
03:27:07|0.00019488
03:27:07|0.00019489
03:27:09|0.00019484
03:27:10|0.00019487
03:27:11|0.00019488
03:27:12|0.00019489
03:27:13|0.00019489
03:27:14|0.00019489
03:27:15|0.00019483
03:27:16|0.00019483
03:27:17|0.00019483
03:27:18|0.0001947
03:27:19|0.0001947
03:27:20|0.00019472
03:27:21|0.0001947
03:27:22|0.0001947
03:27:23|0.00019469
03:27:24|0.00019469
03:27:25|0.00019472
03:27:26|0.00019472
03:27:27|0.00019472
03:27:28|0.00019472
03:27:29|0.00019472
03:27:30|0.00019472
03:27:31|0.00019465
03:27:32|0.00019459
03:27:34|0.00019457
03:27:35|0.00019446
03:27:36|0.0001945
03:27:37|0.00019481
03:27:39|0.0001948
03:27:41|0.0001948
03:27:41|0.00019466
03:27:43|0.00019457
03:27:43|0.0001946
03:27:45|0.0001946
03:27:45|0.00019456
03:27:46|0.00019456
03:27:47|0.00019473
03:27:48|0.00019473
03:27:49|0.00019475
03:27:51|0.00019475
03:27:52|0.00019462
03:27:53|0.0001946
03:27:54|0.00019463
03:27:55|0.00019454
03:27:56|0.00019454
03:27:57|0.00019455
03:27:58|0.00019457
03:27:59|0.00019457
03:27:59|0.00019455
03:28:00|0.00019453
03:28:02|0.00019453
03:28:03|0.00019453
03:28:04|0.0001945
03:28:05|0.00019456
03:28:06|0.00019456
03:28:07|0.00019474
03:28:08|0.00019484
03:28:09|0.00019484
03:28:10|0.00019484
03:28:11|0.00019483
03:28:12|0.00019488
03:28:14|0.00019488
03:28:15|0.00019491
03:28:15|0.0001949
03:28:16|0.0001949
03:28:17|0.00019487
03:28:18|0.0001948
03:28:20|0.0001948
03:28:21|0.0001948
03:28:21|0.00019462
03:28:22|0.00019468
03:28:23|0.00019468
03:28:24|0.00019468
03:28:26|0.00019468
03:28:27|0.00019468
03:28:27|0.00019467
03:28:28|0.00019464
03:28:29|0.00019464
03:28:31|0.00019459
03:28:32|0.00019459
03:28:33|0.00019459
03:28:34|0.00019459
03:28:36|0.00019464
03:28:37|0.00019461
03:28:38|0.00019455
03:28:39|0.00019455
03:28:40|0.00019455
03:28:41|0.00019456
03:28:42|0.00019446
03:28:43|0.00019452
03:28:44|0.00019452
03:28:46|0.00019452
03:28:47|0.00019452
03:28:48|0.00019455
03:28:49|0.00019451
03:28:50|0.00019441
03:28:51|0.00019441
03:28:52|0.00019446
03:28:53|0.00019456
03:28:54|0.00019452
03:28:55|0.00019452
03:28:56|0.00019452
03:28:57|0.00019455
03:28:58|0.00019445
03:28:59|0.00019445
03:29:00|0.00019445
03:29:01|0.00019456
03:29:03|0.00019456
03:29:03|0.00019456
03:29:05|0.00019459
03:29:05|0.00019456
03:29:06|0.00019467
03:29:07|0.00019473
03:29:08|0.00019472
03:29:10|0.00019472
03:29:10|0.00019472
03:29:11|0.00019476
03:29:13|0.00019471
03:29:13|0.00019471
03:29:15|0.00019471
03:29:15|0.00019467
03:29:17|0.00019467
03:29:17|0.00019467
03:29:19|0.00019466
03:29:19|0.00019466
03:29:20|0.00019466
03:29:21|0.00019466
03:29:22|0.00019466
03:29:23|0.00019466
03:29:25|0.00019466
03:29:25|0.00019466
03:29:26|0.00019458
03:29:27|0.00019458
03:29:29|0.00019458
03:29:30|0.0001945
03:29:31|0.0001945
03:29:32|0.0001945
03:29:33|0.0001945
03:29:34|0.00019448
03:29:35|0.00019448
03:29:36|0.00019448
03:29:37|0.00019423
03:29:38|0.00019421
03:29:39|0.00019421
03:29:40|0.00019421
03:29:42|0.00019419
03:29:43|0.00019419
03:29:44|0.00019419
03:29:45|0.00019409
03:29:46|0.00019401
03:29:47|0.00019401
03:29:48|0.00019389
03:29:49|0.00019384
03:29:50|0.00019382
03:29:51|0.00019377
03:29:53|0.00019381
03:29:54|0.00019376
03:29:54|0.00019376
03:29:55|0.00019376
03:29:57|0.00019381
03:29:58|0.00019381
03:29:59|0.00019381
03:30:00|0.00019381
03:30:01|0.00019377
03:30:02|0.00019368
03:30:04|0.00019365
03:30:05|0.00019366
03:30:06|0.00019363
03:30:07|0.00019362
03:30:08|0.00019362
03:30:09|0.00019362
03:30:10|0.00019366
03:30:12|0.00019368
03:30:12|0.00019363
03:30:13|0.00019362
03:30:14|0.0001936
03:30:15|0.00019357
03:30:17|0.00019353
03:30:17|0.00019355
03:30:18|0.00019356
03:30:20|0.00019356
03:30:20|0.00019356
03:30:22|0.00019356
03:30:23|0.00019362
03:30:23|0.00019366
03:30:25|0.00019366
03:30:26|0.00019361
03:30:27|0.00019376
03:30:28|0.00019389
03:30:29|0.00019384
03:30:30|0.0001938
03:30:31|0.00019379
03:30:32|0.00019374
03:30:33|0.00019373
03:30:34|0.00019373
03:30:35|0.00019373
03:30:37|0.00019372
03:30:38|0.00019372
03:30:39|0.00019368
03:30:41|0.00019368
03:30:43|0.00019368
03:30:43|0.00019368
03:30:45|0.00019368
03:30:46|0.00019368
03:30:46|0.00019371
03:30:47|0.00019371
03:30:48|0.00019357
03:30:49|0.00019357
03:30:50|0.00019351
03:30:52|0.00019352
03:30:52|0.00019351
03:30:53|0.00019344
03:30:55|0.0001934
03:30:55|0.0001934
03:30:58|0.0001934
03:30:59|0.00019336
03:30:59|0.00019329
03:31:00|0.00019331
03:31:02|0.00019333
03:31:02|0.00019347
03:31:03|0.00019345
03:31:04|0.00019347
03:31:05|0.00019343
03:31:06|0.00019345
03:31:07|0.00019345
03:31:08|0.00019368
03:31:09|0.00019362
03:31:10|0.00019362
03:31:11|0.00019359
03:31:13|0.00019365
03:31:13|0.00019365
03:31:14|0.00019379
03:31:16|0.00019379
03:31:16|0.00019391
03:31:17|0.00019391
03:31:19|0.00019391
03:31:20|0.00019391
03:31:20|0.00019391
03:31:21|0.00019385
03:31:22|0.00019385
03:31:23|0.00019379
03:31:25|0.00019374
03:31:25|0.00019368
03:31:27|0.00019368
03:31:27|0.00019351
03:31:29|0.00019353
03:31:29|0.00019349
03:31:31|0.0001936
03:31:31|0.00019364
03:31:32|0.00019364
03:31:34|0.00019364
03:31:34|0.00019378
03:31:35|0.00019378
03:31:37|0.00019378
03:31:38|0.00019374
03:31:40|0.00019364
03:31:41|0.00019357
03:31:42|0.00019352
03:31:42|0.00019352
03:31:44|0.00019349
03:31:45|0.00019348
03:31:45|0.0001935
03:31:47|0.0001935
03:31:48|0.00019347
03:31:49|0.00019347
03:31:50|0.00019359
03:31:51|0.00019352
03:31:52|0.00019357
03:31:53|0.00019364
03:31:54|0.00019364
03:31:55|0.00019362
03:31:56|0.00019362
03:31:57|0.00019367
03:31:57|0.00019367
03:31:59|0.00019367
03:32:00|0.00019366
03:32:01|0.00019348
03:32:01|0.00019348
03:32:03|0.00019355
03:32:04|0.00019355
03:32:06|0.0001935
03:32:06|0.00019354
03:32:07|0.00019377
03:32:08|0.00019375
03:32:09|0.00019372
03:32:10|0.0001938
03:32:11|0.0001938
03:32:12|0.0001938
03:32:13|0.0001938
03:32:15|0.0001938
03:32:15|0.00019378
03:32:17|0.00019377
03:32:18|0.00019371
03:32:18|0.00019371
03:32:19|0.00019372
03:32:20|0.00019371
03:32:22|0.00019379
03:32:22|0.00019381
03:32:24|0.00019381
03:32:25|0.00019379
03:32:26|0.00019384
03:32:27|0.00019373
03:32:28|0.00019378
03:32:29|0.00019361
03:32:29|0.00019364
03:32:31|0.00019377
03:32:32|0.00019363
03:32:32|0.00019354
03:32:34|0.00019357
03:32:34|0.00019366
03:32:36|0.00019366
03:32:37|0.00019356
03:32:39|0.00019356
03:32:40|0.00019355
03:32:41|0.00019353
03:32:42|0.00019351
03:32:43|0.00019349
03:32:44|0.00019348
03:32:45|0.00019347
03:32:46|0.00019347
03:32:48|0.00019355
03:32:48|0.00019357
03:32:50|0.00019358
03:32:50|0.00019348
03:32:51|0.00019348
03:32:53|0.00019348
03:32:53|0.00019359
03:32:55|0.00019359
03:32:56|0.00019351
03:32:57|0.00019351
03:32:57|0.00019351
03:32:59|0.00019351
03:33:00|0.00019357
03:33:01|0.00019361
03:33:02|0.00019361
03:33:04|0.00019361
03:33:04|0.00019361
03:33:05|0.00019371
03:33:07|0.00019373
03:33:07|0.00019373
03:33:08|0.00019389
03:33:10|0.00019374
03:33:11|0.00019376
03:33:12|0.00019371
03:33:13|0.00019371
03:33:14|0.00019369
03:33:15|0.00019367
03:33:16|0.00019373
03:33:17|0.00019349
03:33:18|0.00019349
03:33:19|0.00019349
03:33:20|0.00019349
03:33:21|0.00019365
03:33:22|0.00019365
03:33:24|0.00019365
03:33:24|0.00019368
03:33:26|0.00019371
03:33:26|0.00019368
03:33:28|0.00019372
03:33:29|0.00019389
03:33:29|0.0001939
03:33:30|0.0001939
03:33:31|0.00019375
03:33:33|0.00019368
03:33:33|0.00019368
03:33:35|0.00019368
03:33:35|0.00019368
03:33:36|0.00019368
03:33:37|0.00019368
03:33:39|0.00019369
03:33:41|0.00019369
03:33:42|0.00019369
03:33:43|0.00019369
03:33:45|0.00019366
03:33:45|0.00019366
03:33:47|0.00019371
03:33:48|0.00019371
03:33:49|0.0001937
03:33:49|0.0001937
03:33:50|0.0001937
03:33:52|0.0001937
03:33:53|0.0001937
03:33:54|0.00019372
03:33:55|0.00019372
03:33:55|0.0001937
03:33:56|0.0001937
03:33:58|0.00019375
03:33:59|0.00019372
03:34:00|0.00019372
03:34:01|0.00019372
03:34:02|0.00019372
03:34:02|0.00019371
03:34:04|0.00019356
03:34:05|0.00019367
03:34:06|0.00019371
03:34:07|0.00019371
03:34:07|0.00019371
03:34:09|0.00019362
03:34:10|0.00019365
03:34:11|0.00019364
03:34:12|0.00019364
03:34:13|0.00019364
03:34:15|0.00019383
03:34:16|0.00019385
03:34:17|0.00019378
03:34:18|0.00019378
03:34:18|0.00019378
03:34:19|0.00019378
03:34:21|0.00019378
03:34:21|0.00019378
03:34:23|0.00019378
03:34:24|0.00019378
03:34:24|0.00019372
03:34:26|0.00019371
03:34:26|0.00019355
03:34:28|0.00019353
03:34:28|0.00019353
03:34:30|0.00019362
03:34:30|0.00019362
03:34:32|0.00019358
03:34:32|0.0001937
03:34:33|0.00019375
03:34:35|0.00019383
03:34:36|0.00019386
03:34:37|0.0001939
03:34:37|0.00019387
03:34:39|0.00019387
03:34:39|0.00019387
03:34:41|0.00019382
03:34:41|0.00019374
03:34:43|0.00019374
03:34:44|0.00019368
03:34:45|0.00019368
03:34:46|0.00019372
03:34:47|0.00019369
03:34:49|0.00019365
03:34:49|0.00019365
03:34:51|0.00019365
03:34:52|0.00019372
03:34:52|0.00019372
03:34:53|0.00019359
03:34:55|0.00019359
03:34:56|0.00019351
03:34:57|0.00019351
03:34:57|0.00019351
03:34:58|0.00019351
03:35:00|0.00019351
03:35:01|0.00019349
03:35:02|0.00019349
03:35:03|0.00019347
03:35:04|0.00019347
03:35:05|0.00019347
03:35:06|0.00019347
03:35:07|0.00019347
03:35:08|0.00019347
03:35:09|0.00019347
03:35:10|0.00019347
03:35:11|0.00019333
03:35:12|0.00019328
03:35:13|0.00019332
03:35:14|0.00019332
03:35:15|0.00019325
03:35:16|0.00019325
03:35:17|0.00019325
03:35:18|0.00019324
03:35:19|0.00019323
03:35:20|0.00019323
03:35:21|0.00019316
03:35:22|0.00019316
03:35:23|0.00019316
03:35:24|0.00019315
03:35:25|0.00019311
03:35:27|0.00019312
03:35:27|0.00019311
03:35:29|0.00019311
03:35:29|0.00019311
03:35:30|0.00019311
03:35:31|0.00019304
03:35:32|0.00019302
03:35:33|0.00019305
03:35:34|0.00019305
03:35:35|0.00019306
03:35:36|0.00019306
03:35:37|0.00019306
03:35:38|0.0001931
03:35:39|0.00019302
03:35:41|0.000193
03:35:42|0.00019303
03:35:43|0.00019301
03:35:44|0.00019301
03:35:45|0.00019302
03:35:46|0.00019301
03:35:47|0.00019301
03:35:49|0.000193
03:35:50|0.00019303
03:35:50|0.00019301
03:35:52|0.00019301
03:35:53|0.00019301
03:35:54|0.00019294
03:35:54|0.00019292
03:35:56|0.00019289
03:35:56|0.00019294
03:35:58|0.00019289
03:35:59|0.00019289
03:36:00|0.00019289
03:36:02|0.00019288
03:36:03|0.00019283
03:36:04|0.00019279
03:36:04|0.00019281
03:36:05|0.00019281
03:36:06|0.00019281
03:36:07|0.00019278
03:36:08|0.00019277
03:36:10|0.00019279
03:36:10|0.00019276
03:36:11|0.00019275
03:36:13|0.00019276
03:36:13|0.00019276
03:36:15|0.00019272
03:36:16|0.00019286
03:36:17|0.00019278
03:36:18|0.00019276
03:36:19|0.00019279
03:36:19|0.00019271
03:36:22|0.0001927
03:36:22|0.0001927
03:36:23|0.00019269
03:36:25|0.00019269
03:36:26|0.00019268
03:36:27|0.00019262
03:36:27|0.00019262
03:36:29|0.00019262
03:36:30|0.00019262
03:36:30|0.00019275
03:36:32|0.00019275
03:36:33|0.00019264
03:36:34|0.00019266
03:36:35|0.00019266
03:36:36|0.00019265
03:36:36|0.00019265
03:36:37|0.00019265
03:36:39|0.0001926
03:36:39|0.00019263
03:36:41|0.00019272
03:36:43|0.00019279
03:36:44|0.00019279
03:36:45|0.00019279
03:36:46|0.00019279
03:36:47|0.00019279
03:36:48|0.00019275
03:36:49|0.0001927
03:36:51|0.0001927
03:36:53|0.0001927
03:36:54|0.00019269
03:36:55|0.00019269
03:36:55|0.00019264
03:36:57|0.00019271
03:36:57|0.00019271
03:36:59|0.00019281
03:37:00|0.00019297
03:37:01|0.0001931
03:37:01|0.00019317
03:37:02|0.00019307
03:37:03|0.00019299
03:37:04|0.00019293
03:37:06|0.00019289
03:37:06|0.00019293
03:37:07|0.00019311
03:37:08|0.0001931
03:37:09|0.00019301
03:37:11|0.000193
03:37:12|0.00019316
03:37:12|0.00019316
03:37:14|0.00019323
03:37:15|0.00019325
03:37:16|0.00019325
03:37:17|0.00019306
03:37:18|0.00019306
03:37:19|0.00019306
03:37:20|0.00019329
03:37:21|0.00019315
03:37:22|0.00019315
03:37:23|0.00019304
03:37:24|0.0001932
03:37:25|0.00019328
03:37:26|0.00019323
03:37:27|0.0001932
03:37:28|0.0001932
03:37:29|0.00019307
03:37:30|0.00019303
03:37:31|0.00019292
03:37:32|0.00019297
03:37:33|0.00019296
03:37:34|0.00019288
03:37:35|0.00019291
03:37:36|0.00019297
03:37:37|0.00019301
03:37:38|0.00019301
03:37:39|0.00019301
03:37:40|0.00019299
03:37:41|0.00019299
03:37:43|0.00019298
03:37:44|0.00019298
03:37:46|0.00019279
03:37:46|0.00019275
03:37:47|0.00019275
03:37:49|0.00019265
03:37:50|0.00019265
03:37:51|0.0001927
03:37:52|0.0001927
03:37:53|0.00019267
03:37:53|0.00019268
03:37:55|0.00019268
03:37:56|0.0001926
03:37:56|0.00019258
03:37:58|0.00019258
03:37:59|0.00019257
03:38:00|0.00019255
03:38:01|0.00019259
03:38:01|0.00019256
03:38:03|0.00019253
03:38:04|0.00019253
03:38:04|0.00019254
03:38:06|0.0001926
03:38:07|0.0001926
03:38:08|0.00019261
03:38:09|0.00019254
03:38:10|0.00019254
03:38:11|0.0001925
03:38:11|0.00019248
03:38:12|0.00019244
03:38:13|0.00019246
03:38:14|0.00019244
03:38:15|0.00019244
03:38:16|0.00019244
03:38:17|0.00019245
03:38:19|0.00019238
03:38:19|0.000192
03:38:21|0.00019235
03:38:21|0.00019229
03:38:22|0.00019229
03:38:24|0.00019231
03:38:24|0.00019222
03:38:26|0.0001922
03:38:27|0.0001922
03:38:28|0.00019214
03:38:29|0.00019219
03:38:30|0.00019215
03:38:31|0.00019215
03:38:32|0.00019217
03:38:33|0.0001922
03:38:34|0.00019218
03:38:35|0.00019214
03:38:36|0.00019211
03:38:36|0.00019196
03:38:37|0.00019199
03:38:38|0.00019196
03:38:40|0.00019194
03:38:41|0.00019198
03:38:41|0.00019193
03:38:43|0.00019192
03:38:45|0.00019188
03:38:46|0.0001919
03:38:48|0.00019181
03:38:49|0.00019182
03:38:49|0.0001917
03:38:50|0.0001916
03:38:52|0.00019161
03:38:53|0.00019167
03:38:54|0.00019167
03:38:55|0.00019158
03:38:56|0.00019155
03:38:56|0.0001916
03:38:58|0.00019161
03:38:59|0.00019176
03:39:00|0.00019178
03:39:01|0.00019177
03:39:02|0.00019168
03:39:02|0.00019179
03:39:04|0.00019165
03:39:06|0.00019177
03:39:07|0.00019175
03:39:08|0.0001916
03:39:08|0.0001916
03:39:10|0.00019152
03:39:10|0.00019153
03:39:12|0.0001915
03:39:12|0.00019151
03:39:13|0.0001915
03:39:14|0.00019145
03:39:16|0.00019142
03:39:17|0.00019138
03:39:17|0.00019142
03:39:19|0.00019133
03:39:19|0.00019127
03:39:20|0.00019128
03:39:22|0.00019132
03:39:22|0.00019132
03:39:23|0.00019116
03:39:24|0.00019113
03:39:26|0.00019116
03:39:27|0.00019111
03:39:28|0.00019129
03:39:29|0.00019121
03:39:30|0.00019117
03:39:31|0.00019117
03:39:32|0.00019117
03:39:33|0.00019138
03:39:34|0.00019138
03:39:35|0.0001914
03:39:36|0.00019135
03:39:37|0.00019129
03:39:38|0.00019129
03:39:39|0.00019129
03:39:40|0.00019135
03:39:41|0.00019135
03:39:42|0.00019144
03:39:43|0.00019144
03:39:44|0.00019145
03:39:45|0.00019136
03:39:46|0.00019151
03:39:48|0.00019141
03:39:48|0.00019152
03:39:49|0.00019162
03:39:51|0.00019162
03:39:51|0.00019162
03:39:53|0.00019162
03:39:53|0.00019169
03:39:55|0.00019169
03:39:56|0.00019169
03:39:57|0.00019164
03:39:58|0.00019164
03:39:58|0.00019164
03:39:59|0.0001916
03:40:01|0.00019168
03:40:01|0.0001919
03:40:03|0.00019188
03:40:04|0.00019202
03:40:05|0.00019192
03:40:06|0.00019189
03:40:07|0.00019196
03:40:08|0.00019196
03:40:09|0.00019192
03:40:10|0.00019201
03:40:11|0.00019201
03:40:12|0.0001921
03:40:13|0.0001921
03:40:14|0.0001921
03:40:15|0.000192
03:40:16|0.00019204
03:40:17|0.00019203
03:40:18|0.00019203
03:40:19|0.00019203
03:40:20|0.00019201
03:40:21|0.00019208
03:40:22|0.00019196
03:40:23|0.00019196
03:40:24|0.000192
03:40:25|0.000192
03:40:26|0.00019178
03:40:27|0.00019178
03:40:28|0.00019168
03:40:29|0.00019162
03:40:30|0.0001916
03:40:31|0.00019152
03:40:32|0.00019144
03:40:33|0.00019143
03:40:34|0.00019152
03:40:36|0.00019152
03:40:37|0.00019143
03:40:37|0.00019143
03:40:38|0.00019143
03:40:40|0.00019143
03:40:41|0.00019134
03:40:42|0.00019141
03:40:43|0.00019141
03:40:44|0.00019151
03:40:44|0.00019145
03:40:47|0.00019148
03:40:47|0.00019148
03:40:48|0.00019155
03:40:50|0.00019161
03:40:50|0.00019159
03:40:51|0.00019158
03:40:53|0.00019149
03:40:54|0.00019151
03:40:55|0.00019151
03:40:56|0.00019153
03:40:56|0.00019158
03:40:57|0.00019156
03:40:59|0.00019152
03:41:00|0.0001915
03:41:00|0.00019148
03:41:01|0.00019119
03:41:03|0.00019124
03:41:04|0.00019118
03:41:05|0.00019129
03:41:06|0.0001913
03:41:07|0.00019152
03:41:09|0.00019155
03:41:09|0.00019159
03:41:10|0.00019162
03:41:11|0.00019183
03:41:12|0.00019176
03:41:14|0.00019184
03:41:14|0.00019185
03:41:15|0.00019191
03:41:16|0.00019196
03:41:18|0.00019205
03:41:18|0.00019215
03:41:19|0.00019196
03:41:20|0.00019196
03:41:22|0.00019208
03:41:22|0.0001923
03:41:23|0.00019231
03:41:24|0.00019236
03:41:25|0.00019249
03:41:27|0.00019235
03:41:27|0.00019238
03:41:29|0.00019233
03:41:29|0.00019236
03:41:31|0.00019235
03:41:32|0.00019235
03:41:32|0.00019235
03:41:33|0.00019235
03:41:34|0.00019235
03:41:36|0.00019232
03:41:36|0.00019228
03:41:37|0.0001922
03:41:38|0.00019212
03:41:39|0.00019218
03:41:40|0.00019218
03:41:42|0.00019218
03:41:42|0.00019224
03:41:43|0.00019212
03:41:44|0.00019212
03:41:46|0.00019212
03:41:48|0.00019206
03:41:49|0.0001921
03:41:50|0.00019212
03:41:51|0.00019212
03:41:52|0.00019216
03:41:53|0.00019214
03:41:54|0.000192
03:41:55|0.000192
03:41:57|0.00019198
03:41:57|0.00019195
03:41:58|0.00019205
03:41:59|0.00019202
03:42:01|0.00019202
03:42:01|0.00019202
03:42:03|0.00019201
03:42:04|0.0001919
03:42:05|0.0001919
03:42:06|0.000192
03:42:07|0.00019202
03:42:08|0.00019215
03:42:09|0.00019208
03:42:10|0.00019204
03:42:11|0.00019194
03:42:12|0.00019195
03:42:13|0.00019184
03:42:14|0.00019181
03:42:15|0.00019185
03:42:16|0.00019186
03:42:17|0.00019184
03:42:18|0.00019182
03:42:19|0.00019186
03:42:21|0.00019195
03:42:21|0.00019195
03:42:22|0.00019205
03:42:24|0.00019211
03:42:25|0.00019193
03:42:25|0.00019196
03:42:26|0.00019173
03:42:27|0.00019171
03:42:28|0.00019171
03:42:29|0.00019159
03:42:30|0.00019157
03:42:32|0.00019157
03:42:32|0.00019159
03:42:33|0.00019159
03:42:34|0.00019159
03:42:35|0.00019168
03:42:36|0.00019162
03:42:37|0.0001916
03:42:38|0.00019156
03:42:39|0.00019149
03:42:40|0.0001914
03:42:41|0.0001914
03:42:43|0.00019136
03:42:43|0.00019136
03:42:45|0.00019136
03:42:46|0.00019129
03:42:46|0.00019129
03:42:47|0.00019128
03:42:48|0.00019127
03:42:50|0.00019131
03:42:51|0.00019131
03:42:52|0.00019131
03:42:54|0.00019139
03:42:55|0.0001915
03:42:56|0.00019155
03:42:57|0.0001915
03:42:58|0.0001915
03:42:59|0.0001915
03:43:00|0.0001915
03:43:01|0.0001915
03:43:02|0.00019152
03:43:03|0.00019163
03:43:05|0.00019167
03:43:06|0.00019162
03:43:07|0.00019158
03:43:07|0.00019171
03:43:08|0.00019167
03:43:09|0.00019155
03:43:11|0.00019151
03:43:11|0.00019151
03:43:12|0.00019151
03:43:13|0.00019141
03:43:14|0.00019147
03:43:16|0.00019153
03:43:17|0.00019144
03:43:18|0.00019144
03:43:19|0.00019144
03:43:20|0.00019143
03:43:21|0.00019145
03:43:22|0.00019145
03:43:23|0.00019144
03:43:24|0.00019144
03:43:24|0.00019144
03:43:26|0.00019144
03:43:26|0.00019133
03:43:28|0.00019133
03:43:28|0.00019133
03:43:30|0.00019126
03:43:31|0.00019121
03:43:32|0.00019113
03:43:32|0.00019102
03:43:34|0.00019107
03:43:34|0.00019108
03:43:35|0.00019096
03:43:37|0.00019099
03:43:38|0.00019095
03:43:39|0.00019094
03:43:40|0.00019094
03:43:41|0.00019092
03:43:42|0.00019093
03:43:43|0.00019098
03:43:44|0.00019096
03:43:44|0.00019096
03:43:45|0.00019103
03:43:47|0.00019107
03:43:48|0.00019107
03:43:49|0.00019109
03:43:50|0.00019088
03:43:52|0.00019107
03:43:53|0.00019108
03:43:54|0.00019102
03:43:55|0.00019087
03:43:56|0.00019093
03:43:58|0.00019093
03:43:59|0.00019091
03:44:00|0.00019087
03:44:01|0.00019075
03:44:02|0.00019093
03:44:02|0.00019099
03:44:04|0.00019099
03:44:05|0.00019095
03:44:06|0.00019096
03:44:07|0.00019099
03:44:08|0.000191
03:44:08|0.00019097
03:44:09|0.000191
03:44:10|0.00019093
03:44:11|0.00019091
03:44:13|0.00019089
03:44:14|0.00019088
03:44:15|0.00019092
03:44:16|0.00019093
03:44:17|0.00019093
03:44:18|0.00019095
03:44:19|0.00019097
03:44:20|0.00019089
03:44:21|0.00019085
03:44:22|0.00019081
03:44:23|0.00019081
03:44:24|0.00019081
03:44:25|0.00019076
03:44:26|0.00019082
03:44:27|0.00019083
03:44:28|0.00019083
03:44:29|0.00019088
03:44:30|0.00019093
03:44:31|0.00019093
03:44:32|0.00019091
03:44:34|0.00019092
03:44:34|0.00019088
03:44:35|0.00019091
03:44:36|0.00019093
03:44:37|0.00019088
03:44:38|0.00019088
03:44:39|0.00019086
03:44:40|0.00019084
03:44:41|0.00019079
03:44:42|0.00019073
03:44:44|0.0001908
03:44:44|0.0001908
03:44:45|0.0001908
03:44:46|0.0001908
03:44:47|0.00019084
03:44:49|0.00019085
03:44:53|0.00019083
03:44:53|0.00019087
03:44:55|0.00019087
03:44:56|0.00019089
03:44:57|0.00019089
03:44:58|0.00019095
03:44:59|0.00019097
03:45:00|0.00019096
03:45:01|0.00019094
03:45:03|0.00019108
03:45:04|0.00019121
03:45:05|0.00019121
03:45:06|0.00019121
03:45:07|0.00019121
03:45:08|0.00019129
03:45:09|0.00019129
03:45:10|0.00019135
03:45:11|0.00019114
03:45:12|0.00019115
03:45:13|0.00019118
03:45:14|0.00019121
03:45:15|0.00019121
03:45:16|0.00019121
03:45:17|0.0001912
03:45:18|0.00019116
03:45:19|0.00019121
03:45:20|0.00019118
03:45:21|0.0001912
03:45:22|0.0001912
03:45:23|0.0001912
03:45:24|0.00019119
03:45:25|0.00019117
03:45:26|0.00019121
03:45:27|0.00019121
03:45:28|0.00019136
03:45:29|0.00019152
03:45:30|0.00019151
03:45:31|0.00019154
03:45:32|0.00019153
03:45:33|0.00019153
03:45:34|0.00019159
03:45:35|0.00019153
03:45:36|0.00019147
03:45:37|0.00019136
03:45:38|0.00019136
03:45:39|0.0001913
03:45:40|0.00019127
03:45:41|0.00019127
03:45:42|0.00019127
03:45:43|0.00019128
03:45:45|0.00019128
03:45:45|0.00019128
03:45:46|0.00019128
03:45:47|0.00019128
03:45:48|0.00019128
03:45:49|0.00019133
03:45:50|0.0001914
03:45:52|0.0001914
03:45:52|0.0001914
03:45:54|0.00019144
03:45:55|0.00019139
03:45:56|0.0001914
03:45:57|0.00019141
03:45:58|0.00019141
03:45:59|0.00019141
03:46:00|0.00019151
03:46:01|0.00019151
03:46:01|0.00019153
03:46:03|0.00019155
03:46:04|0.00019163
03:46:04|0.00019161
03:46:06|0.00019161
03:46:06|0.00019159
03:46:08|0.00019166
03:46:09|0.00019167
03:46:10|0.00019167
03:46:11|0.00019164
03:46:12|0.00019155
03:46:13|0.00019155
03:46:14|0.00019147
03:46:15|0.00019136
03:46:16|0.00019134
03:46:18|0.00019119
03:46:18|0.00019115
03:46:20|0.00019115
03:46:21|0.00019115
03:46:21|0.00019119
03:46:22|0.00019133
03:46:24|0.00019141
03:46:25|0.00019149
03:46:25|0.00019153
03:46:26|0.00019153
03:46:27|0.00019165
03:46:29|0.00019177
03:46:30|0.00019182
03:46:31|0.00019187
03:46:31|0.00019187
03:46:32|0.00019187
03:46:33|0.00019187
03:46:34|0.00019193
03:46:36|0.00019195
03:46:37|0.00019196
03:46:38|0.00019201
03:46:39|0.00019204
03:46:40|0.00019195
03:46:41|0.00019195
03:46:42|0.00019203
03:46:43|0.00019205
03:46:44|0.00019209
03:46:44|0.0001921
03:46:46|0.0001921
03:46:46|0.00019209
03:46:48|0.00019209
03:46:49|0.00019209
03:46:50|0.00019209
03:46:51|0.00019202
03:46:53|0.00019203
03:46:53|0.00019182
03:46:55|0.00019182
03:46:55|0.00019187
03:46:57|0.00019187
03:46:58|0.00019192
03:46:58|0.00019187
03:47:00|0.00019173
03:47:01|0.00019164
03:47:01|0.0001916
03:47:03|0.00019149
03:47:04|0.00019149
03:47:04|0.00019148
03:47:06|0.00019148
03:47:07|0.00019148
03:47:08|0.00019145
03:47:09|0.00019151
03:47:10|0.00019137
03:47:11|0.00019133
03:47:12|0.00019133
03:47:12|0.00019138
03:47:13|0.00019131
03:47:15|0.00019131
03:47:15|0.00019125
03:47:17|0.00019133
03:47:18|0.00019137
03:47:19|0.00019137
03:47:20|0.00019137
03:47:21|0.0001914
03:47:22|0.0001914
03:47:23|0.00019153
03:47:25|0.00019155
03:47:25|0.00019159
03:47:27|0.00019151
03:47:28|0.00019151
03:47:29|0.00019171
03:47:30|0.00019181
03:47:31|0.00019186
03:47:32|0.00019199
03:47:33|0.00019199
03:47:34|0.00019193
03:47:36|0.0001919
03:47:36|0.0001919
03:47:38|0.00019196
03:47:39|0.00019203
03:47:41|0.00019213
03:47:42|0.00019218
03:47:43|0.0001921
03:47:44|0.00019206
03:47:45|0.00019203
03:47:46|0.000192
03:47:47|0.000192
03:47:48|0.000192
03:47:49|0.000192
03:47:50|0.000192
03:47:51|0.000192
03:47:52|0.000192
03:47:54|0.000192
03:47:55|0.00019199
03:47:56|0.00019184
03:47:57|0.00019186
03:47:58|0.00019193
03:48:00|0.00019203
03:48:00|0.00019202
03:48:03|0.00019194
03:48:03|0.00019185
03:48:05|0.00019187
03:48:06|0.00019191
03:48:06|0.00019199
03:48:08|0.00019205
03:48:09|0.00019204
03:48:09|0.00019197
03:48:11|0.00019197
03:48:12|0.00019197
03:48:13|0.00019184
03:48:14|0.00019186
03:48:14|0.00019186
03:48:16|0.00019189
03:48:16|0.00019189
03:48:17|0.00019187
03:48:19|0.00019183
03:48:20|0.00019187
03:48:21|0.00019187
03:48:22|0.00019198
03:48:23|0.00019195
03:48:24|0.00019197
03:48:25|0.00019197
03:48:26|0.00019199
03:48:27|0.00019199
03:48:28|0.00019199
03:48:29|0.00019199
03:48:30|0.00019193
03:48:31|0.00019193
03:48:32|0.00019193
03:48:33|0.00019193
03:48:34|0.00019192
03:48:35|0.0001919
03:48:36|0.00019186
03:48:37|0.00019186
03:48:38|0.0001918
03:48:39|0.00019181
03:48:40|0.00019185
03:48:42|0.00019177
03:48:42|0.00019177
03:48:43|0.00019177
03:48:44|0.00019177
03:48:46|0.0001916
03:48:46|0.00019161
03:48:47|0.00019161
03:48:48|0.00019161
03:48:49|0.00019161
03:48:50|0.00019161
03:48:51|0.0001918
03:48:52|0.00019185
03:48:53|0.00019185
03:48:55|0.00019197
03:48:56|0.00019197
03:48:57|0.00019193
03:48:58|0.00019187
03:48:59|0.00019187
03:49:01|0.00019197
03:49:02|0.00019183
03:49:02|0.00019189
03:49:04|0.00019191
03:49:05|0.00019186
03:49:06|0.00019181
03:49:08|0.00019177
03:49:08|0.0001918
03:49:10|0.00019174
03:49:10|0.00019186
03:49:11|0.00019186
03:49:12|0.00019189
03:49:13|0.00019189
03:49:15|0.00019189
03:49:15|0.00019181
03:49:16|0.00019181
03:49:17|0.00019181
03:49:19|0.00019181
03:49:19|0.00019179
03:49:20|0.00019182
03:49:21|0.00019182
03:49:22|0.00019177
03:49:23|0.00019182
03:49:24|0.00019185
03:49:26|0.00019185
03:49:26|0.00019185
03:49:28|0.00019195
03:49:29|0.00019199
03:49:30|0.00019191
03:49:31|0.00019191
03:49:32|0.00019191
03:49:33|0.00019187
03:49:33|0.00019179
03:49:34|0.00019179
03:49:36|0.00019181
03:49:37|0.00019182
03:49:38|0.00019173
03:49:39|0.00019175
03:49:39|0.00019175
03:49:40|0.00019175
03:49:42|0.00019175
03:49:43|0.00019175
03:49:44|0.00019171
03:49:44|0.00019171
03:49:46|0.00019178
03:49:47|0.00019178
03:49:48|0.00019178
03:49:49|0.00019178
03:49:50|0.00019178
03:49:51|0.00019178
03:49:51|0.00019181
03:49:53|0.00019182
03:49:53|0.00019182
03:49:56|0.00019181
03:49:57|0.00019182
03:49:57|0.00019182
03:49:59|0.00019182
03:50:00|0.00019182
03:50:00|0.00019173
03:50:03|0.00019156
03:50:03|0.00019159
03:50:05|0.00019169
03:50:06|0.0001917
03:50:07|0.0001917
03:50:08|0.00019172
03:50:09|0.00019181
03:50:10|0.00019177
03:50:11|0.00019179
03:50:12|0.00019185
03:50:13|0.00019204
03:50:14|0.00019204
03:50:16|0.00019199
03:50:16|0.00019203
03:50:18|0.00019199
03:50:18|0.00019199
03:50:20|0.00019189
03:50:20|0.00019182
03:50:21|0.00019182
03:50:22|0.00019179
03:50:24|0.00019175
03:50:25|0.00019174
03:50:26|0.00019178
03:50:27|0.00019185
03:50:27|0.00019193
03:50:29|0.00019193
03:50:29|0.00019199
03:50:30|0.00019199
03:50:31|0.00019199
03:50:32|0.00019191
03:50:33|0.00019177
03:50:35|0.00019171
03:50:35|0.0001918
03:50:36|0.00019191
03:50:38|0.00019193
03:50:38|0.00019193
03:50:40|0.00019193
03:50:40|0.00019193
03:50:42|0.00019175
03:50:43|0.00019169
03:50:44|0.00019169
03:50:44|0.00019169
03:50:45|0.00019169
03:50:46|0.00019171
03:50:47|0.00019181
03:50:48|0.00019181
03:50:49|0.00019181
03:50:50|0.00019181
03:50:51|0.00019185
03:50:53|0.00019186
03:50:54|0.00019201
03:50:55|0.00019209
03:50:56|0.00019212
03:50:57|0.00019212
03:50:58|0.00019212
03:50:59|0.00019211
03:51:00|0.00019213
03:51:01|0.00019216
03:51:02|0.00019217
03:51:03|0.0001922
03:51:04|0.00019233
03:51:05|0.00019234
03:51:06|0.00019235
03:51:07|0.00019221
03:51:09|0.00019219
03:51:09|0.00019208
03:51:11|0.00019206
03:51:12|0.00019194
03:51:12|0.00019202
03:51:13|0.00019202
03:51:14|0.00019202
03:51:16|0.00019208
03:51:17|0.00019203
03:51:17|0.00019213
03:51:19|0.00019217
03:51:20|0.00019217
03:51:20|0.00019216
03:51:21|0.00019216
03:51:23|0.00019216
03:51:23|0.00019216
03:51:25|0.00019213
03:51:25|0.00019217
03:51:27|0.00019217
03:51:27|0.0001921
03:51:28|0.00019204
03:51:30|0.00019202
03:51:31|0.00019202
03:51:32|0.00019199
03:51:33|0.00019193
03:51:34|0.00019184
03:51:34|0.00019184
03:51:36|0.00019184
03:51:37|0.00019184
03:51:37|0.00019179
03:51:39|0.00019169
03:51:40|0.00019173
03:51:41|0.00019173
03:51:42|0.00019173
03:51:43|0.00019173
03:51:44|0.00019175
03:51:45|0.00019175
03:51:46|0.00019173
03:51:47|0.00019173
03:51:48|0.00019174
03:51:49|0.00019174
03:51:50|0.00019165
03:51:51|0.00019182
03:51:52|0.00019188
03:51:53|0.00019195
03:51:54|0.000192
03:51:55|0.00019196
03:51:56|0.00019196
03:51:58|0.00019193
03:51:59|0.00019197
03:51:59|0.00019208
03:52:01|0.00019207
03:52:03|0.00019209
03:52:03|0.00019209
03:52:05|0.00019213
03:52:06|0.00019208
03:52:07|0.00019207
03:52:08|0.00019198
03:52:09|0.00019198
03:52:09|0.00019197
03:52:10|0.00019196
03:52:11|0.00019196
03:52:13|0.00019196
03:52:13|0.00019198
03:52:15|0.00019198
03:52:15|0.00019211
03:52:17|0.00019222
03:52:17|0.00019222
03:52:19|0.00019226
03:52:19|0.00019224
03:52:20|0.00019221
03:52:21|0.00019221
03:52:23|0.0001922
03:52:23|0.0001922
03:52:25|0.00019228
03:52:26|0.00019228
03:52:26|0.00019228
03:52:28|0.00019224
03:52:28|0.00019225
03:52:29|0.00019233
03:52:31|0.00019233
03:52:32|0.00019231
03:52:33|0.00019225
03:52:34|0.00019228
03:52:34|0.00019228
03:52:35|0.00019228
03:52:37|0.00019228
03:52:37|0.00019228
03:52:39|0.00019228
03:52:40|0.00019229
03:52:40|0.00019231
03:52:42|0.00019231
03:52:43|0.0001923
03:52:44|0.00019225
03:52:45|0.00019216
03:52:46|0.00019212
03:52:46|0.00019214
03:52:48|0.00019201
03:52:48|0.00019198
03:52:50|0.00019199
03:52:51|0.00019199
03:52:51|0.00019199
03:52:53|0.00019199
03:52:54|0.000192
03:52:55|0.000192
03:52:56|0.00019205
03:52:57|0.00019205
03:52:59|0.00019205
03:53:00|0.00019205
03:53:00|0.00019205
03:53:02|0.00019203
03:53:02|0.00019211
03:53:03|0.00019211
03:53:05|0.00019211
03:53:05|0.00019208
03:53:07|0.00019211
03:53:08|0.00019223
03:53:09|0.00019223
03:53:10|0.00019218
03:53:11|0.00019207
03:53:12|0.00019207
03:53:13|0.00019207
03:53:14|0.00019207
03:53:15|0.00019205
03:53:16|0.00019193
03:53:17|0.00019193
03:53:18|0.00019194
03:53:20|0.00019197
03:53:21|0.00019197
03:53:22|0.00019202
03:53:22|0.00019205
03:53:23|0.00019211
03:53:24|0.00019211
03:53:26|0.00019219
03:53:27|0.00019225
03:53:27|0.00019223
03:53:29|0.00019223
03:53:30|0.00019211
03:53:31|0.00019211
03:53:31|0.00019211
03:53:33|0.00019212
03:53:34|0.00019212
03:53:34|0.00019223
03:53:35|0.00019218
03:53:37|0.00019222
03:53:37|0.00019222
03:53:39|0.00019219
03:53:40|0.0001922
03:53:40|0.00019212
03:53:42|0.00019214
03:53:43|0.00019221
03:53:44|0.00019221
03:53:45|0.00019221
03:53:46|0.00019217
03:53:47|0.00019217
03:53:48|0.00019217
03:53:49|0.00019217
03:53:51|0.00019217
03:53:51|0.00019217
03:53:53|0.00019217
03:53:53|0.00019212
03:53:54|0.00019201
03:53:55|0.00019199
03:53:56|0.00019189
03:53:58|0.00019189
03:53:59|0.00019189
03:54:00|0.00019189
03:54:01|0.00019189
03:54:01|0.0001918
03:54:03|0.0001918
03:54:05|0.00019173
03:54:06|0.00019164
03:54:07|0.00019164
03:54:08|0.00019164
03:54:09|0.00019168
03:54:10|0.00019176
03:54:10|0.00019171
03:54:12|0.00019172
03:54:12|0.00019172
03:54:13|0.00019166
03:54:14|0.00019166
03:54:15|0.00019158
03:54:16|0.00019158
03:54:18|0.00019158
03:54:18|0.00019162
03:54:19|0.00019169
03:54:20|0.00019169
03:54:22|0.00019169
03:54:23|0.00019169
03:54:24|0.00019176
03:54:25|0.00019165
03:54:26|0.00019167
03:54:27|0.00019165
03:54:28|0.00019165
03:54:29|0.00019165
03:54:30|0.00019165
03:54:31|0.00019157
03:54:32|0.00019157
03:54:33|0.00019157
03:54:34|0.00019157
03:54:35|0.00019156
03:54:36|0.00019156
03:54:37|0.00019154
03:54:39|0.00019161
03:54:39|0.00019159
03:54:40|0.00019166
03:54:41|0.00019166
03:54:43|0.00019166
03:54:43|0.00019168
03:54:44|0.00019168
03:54:45|0.00019167
03:54:46|0.00019166
03:54:47|0.00019166
03:54:48|0.00019166
03:54:49|0.00019166
03:54:50|0.00019182
03:54:51|0.00019182
03:54:52|0.00019193
03:54:53|0.00019189
03:54:54|0.00019189
03:54:55|0.00019194
03:54:57|0.00019194
03:54:58|0.00019194
03:54:59|0.0001919
03:55:01|0.00019189
03:55:02|0.00019194
03:55:04|0.00019205
03:55:04|0.000192
03:55:06|0.00019203
03:55:07|0.00019187
03:55:08|0.00019187
03:55:09|0.00019187
03:55:10|0.00019187
03:55:10|0.00019193
03:55:11|0.00019193
03:55:13|0.00019187
03:55:14|0.00019184
03:55:15|0.0001918
03:55:16|0.0001918
03:55:17|0.0001918
03:55:18|0.0001918
03:55:19|0.0001918
03:55:20|0.0001918
03:55:21|0.00019172
03:55:22|0.0001917
03:55:23|0.00019175
03:55:24|0.00019173
03:55:25|0.00019173
03:55:26|0.00019173
03:55:28|0.00019173
03:55:28|0.00019186
03:55:29|0.00019188
03:55:31|0.00019189
03:55:32|0.00019198
03:55:33|0.00019204
03:55:33|0.00019204
03:55:34|0.00019212
03:55:35|0.00019212
03:55:36|0.00019212
03:55:37|0.00019212
03:55:38|0.00019212
03:55:39|0.00019223
03:55:40|0.0001922
03:55:41|0.00019224
03:55:42|0.00019224
03:55:43|0.00019223
03:55:44|0.00019223
03:55:46|0.00019223
03:55:46|0.0001922
03:55:47|0.0001922
03:55:49|0.00019225
03:55:50|0.00019225
03:55:50|0.00019224
03:55:51|0.0001922
03:55:53|0.0001922
03:55:54|0.00019216
03:55:55|0.00019214
03:55:56|0.00019214
03:55:57|0.00019218
03:55:58|0.00019217
03:55:59|0.00019217
03:56:00|0.00019223
03:56:02|0.00019221
03:56:03|0.00019215
03:56:04|0.00019221
03:56:04|0.00019221
03:56:06|0.00019223
03:56:06|0.00019223
03:56:08|0.00019222
03:56:09|0.00019222
03:56:10|0.00019222
03:56:11|0.00019222
03:56:12|0.00019218
03:56:13|0.00019218
03:56:14|0.00019221
03:56:15|0.0001922
03:56:15|0.00019207
03:56:17|0.00019211
03:56:18|0.00019211
03:56:19|0.00019211
03:56:19|0.00019211
03:56:20|0.00019211
03:56:22|0.00019211
03:56:23|0.0001918
03:56:24|0.0001918
03:56:25|0.00019173
03:56:26|0.00019189
03:56:28|0.00019189
03:56:29|0.00019191
03:56:31|0.0001919
03:56:32|0.00019183
03:56:34|0.0001919
03:56:35|0.0001919
03:56:35|0.0001919
03:56:37|0.0001919
03:56:37|0.00019172
03:56:38|0.00019163
03:56:40|0.00019175
03:56:40|0.00019175
03:56:41|0.0001918
03:56:42|0.0001918
03:56:43|0.0001917
03:56:44|0.0001916
03:56:45|0.0001916
03:56:47|0.00019158
03:56:48|0.00019158
03:56:48|0.00019158
03:56:49|0.00019158
03:56:50|0.00019158
03:56:52|0.00019158
03:56:52|0.0001915
03:56:53|0.00019146
03:56:54|0.00019146
03:56:55|0.00019145
03:56:56|0.00019145
03:56:58|0.00019142
03:56:58|0.00019142
03:57:00|0.00019142
03:57:01|0.00019142
03:57:01|0.00019142
03:57:02|0.00019139
03:57:04|0.00019139
03:57:05|0.00019137
03:57:07|0.00019123
03:57:08|0.00019132
03:57:08|0.00019128
03:57:09|0.00019128
03:57:11|0.00019128
03:57:12|0.00019128
03:57:13|0.00019128
03:57:13|0.00019124
03:57:14|0.00019123
03:57:15|0.0001912
03:57:17|0.00019119
03:57:17|0.00019119
03:57:19|0.00019118
03:57:20|0.0001912
03:57:21|0.00019127
03:57:21|0.00019123
03:57:23|0.00019123
03:57:24|0.00019132
03:57:25|0.00019132
03:57:26|0.00019133
03:57:27|0.00019137
03:57:27|0.00019141
03:57:29|0.00019139
03:57:30|0.00019139
03:57:31|0.00019139
03:57:31|0.0001913
03:57:32|0.0001913
03:57:34|0.00019127
03:57:35|0.00019127
03:57:36|0.00019127
03:57:37|0.00019127
03:57:38|0.00019125
03:57:39|0.00019112
03:57:40|0.00019112
03:57:41|0.00019108
03:57:42|0.00019119
03:57:43|0.00019109
03:57:44|0.0001911
03:57:45|0.0001911
03:57:46|0.00019113
03:57:47|0.00019113
03:57:48|0.00019113
03:57:49|0.00019113
03:57:50|0.00019119
03:57:51|0.00019119
03:57:52|0.00019105
03:57:53|0.00019106
03:57:54|0.00019106
03:57:55|0.00019106
03:57:56|0.00019106
03:57:57|0.00019106
03:57:58|0.00019105
03:57:59|0.00019104
03:58:00|0.000191
03:58:01|0.00019092
03:58:02|0.00019092
03:58:04|0.00019107
03:58:04|0.00019109
03:58:06|0.00019109
03:58:06|0.00019111
03:58:08|0.00019111
03:58:09|0.00019112
03:58:10|0.00019114
03:58:11|0.0001912
03:58:12|0.0001912
03:58:13|0.0001912
03:58:14|0.0001913
03:58:15|0.0001913
03:58:16|0.00019122
03:58:18|0.00019122
03:58:19|0.00019122
03:58:20|0.00019126
03:58:20|0.00019126
03:58:21|0.00019125
03:58:23|0.00019125
03:58:23|0.00019125
03:58:25|0.00019119
03:58:26|0.00019119
03:58:26|0.00019116
03:58:27|0.0001912
03:58:29|0.00019127
03:58:29|0.00019127
03:58:30|0.00019127
03:58:32|0.00019126
03:58:32|0.00019119
03:58:34|0.00019119
03:58:35|0.00019122
03:58:36|0.00019122
03:58:37|0.0001912
03:58:38|0.00019118
03:58:39|0.00019118
03:58:40|0.00019118
03:58:41|0.00019118
03:58:42|0.00019109
03:58:43|0.00019105
03:58:44|0.000191
03:58:46|0.00019096
03:58:46|0.00019099
03:58:47|0.00019099
03:58:49|0.00019112
03:58:49|0.00019104
03:58:50|0.00019104
03:58:51|0.00019104
03:58:52|0.00019104
03:58:53|0.00019105
03:58:54|0.00019099
03:58:56|0.00019101
03:58:57|0.00019101
03:58:57|0.00019101
03:58:59|0.00019105
03:58:59|0.00019108
03:59:01|0.00019108
03:59:02|0.00019104
03:59:03|0.00019104
03:59:05|0.00019104
03:59:06|0.00019096
03:59:08|0.00019096
03:59:09|0.00019096
03:59:10|0.00019096
03:59:10|0.00019096
03:59:12|0.00019096
03:59:12|0.00019091
03:59:13|0.00019093
03:59:15|0.00019093
03:59:16|0.00019089
03:59:17|0.00019079
03:59:18|0.00019087
03:59:18|0.00019092
03:59:19|0.0001908
03:59:21|0.00019093
03:59:21|0.00019101
03:59:22|0.00019105
03:59:23|0.00019102
03:59:24|0.00019102
03:59:25|0.00019103
03:59:27|0.00019107
03:59:27|0.00019107
03:59:29|0.00019107
03:59:29|0.00019114
03:59:31|0.00019129
03:59:31|0.00019129
03:59:33|0.00019127
03:59:34|0.00019123
03:59:35|0.0001911
03:59:35|0.00019108
03:59:37|0.00019108
03:59:37|0.00019108
03:59:39|0.00019108
03:59:40|0.00019085
03:59:41|0.00019079
03:59:41|0.00019092
03:59:43|0.00019092
03:59:43|0.00019092
03:59:45|0.00019092
03:59:46|0.00019074
03:59:47|0.00019072
03:59:48|0.00019086
03:59:49|0.00019086
03:59:50|0.00019073
03:59:51|0.00019083
03:59:52|0.00019086
03:59:53|0.00019091
03:59:54|0.00019094
03:59:55|0.00019087
03:59:56|0.00019076
03:59:57|0.00019077
03:59:58|0.00019086
03:59:59|0.00019075
04:00:00|0.00019066
04:00:01|0.00019075
04:00:02|0.00019081
04:00:03|0.00019089
04:00:04|0.00019093
04:00:06|0.00019101
04:00:08|0.00019104
04:00:08|0.00019108
04:00:10|0.00019112
04:00:11|0.00019106
04:00:12|0.00019117
04:00:13|0.00019112
04:00:13|0.00019112
04:00:14|0.00019114
04:00:16|0.00019114
04:00:17|0.00019118
04:00:18|0.0001911
04:00:19|0.00019117
04:00:20|0.00019117
04:00:21|0.00019115
04:00:22|0.00019124
04:00:22|0.00019124
04:00:23|0.00019127
04:00:25|0.00019132
04:00:25|0.00019132
04:00:27|0.00019135
04:00:27|0.00019136
04:00:29|0.0001914
04:00:30|0.0001914
04:00:31|0.0001915
04:00:32|0.00019149
04:00:32|0.00019149
04:00:34|0.00019148
04:00:34|0.00019148
04:00:35|0.00019143
04:00:37|0.00019153
04:00:38|0.00019145
04:00:39|0.00019145
04:00:40|0.0001914
04:00:41|0.00019124
04:00:41|0.00019126
04:00:43|0.00019117
04:00:43|0.00019107
04:00:45|0.00019122
04:00:45|0.00019121
04:00:47|0.0001913
04:00:48|0.00019125
04:00:49|0.00019131
04:00:49|0.0001913
04:00:51|0.0001913
04:00:52|0.00019133
04:00:53|0.00019121
04:00:54|0.00019114
04:00:55|0.00019127
04:00:56|0.00019108
04:00:57|0.00019108
04:00:58|0.00019114
04:00:59|0.0001913
04:01:00|0.0001913
04:01:01|0.0001913
04:01:02|0.00019112
04:01:03|0.00019116
04:01:04|0.00019125
04:01:05|0.000191
04:01:07|0.00019105
04:01:08|0.00019105
04:01:09|0.00019117
04:01:10|0.00019123
04:01:11|0.00019123
04:01:12|0.00019123
04:01:14|0.00019136
04:01:14|0.0001915
04:01:15|0.00019153
04:01:16|0.00019161
04:01:18|0.00019154
04:01:19|0.00019153
04:01:19|0.00019152
04:01:21|0.00019152
04:01:21|0.00019143
04:01:23|0.00019155
04:01:23|0.00019163
04:01:24|0.00019159
04:01:26|0.00019159
04:01:26|0.00019164
04:01:28|0.00019164
04:01:28|0.00019155
04:01:29|0.00019155
04:01:30|0.00019146
04:01:31|0.0001914
04:01:32|0.00019135
04:01:34|0.00019136
04:01:35|0.00019136
04:01:36|0.00019131
04:01:37|0.00019128
04:01:37|0.00019128
04:01:39|0.00019136
04:01:40|0.0001912
04:01:41|0.00019107
04:01:41|0.0001912
04:01:43|0.0001912
04:01:44|0.0001912
04:01:45|0.0001912
04:01:46|0.00019133
04:01:47|0.00019133
04:01:48|0.00019139
04:01:49|0.00019149
04:01:50|0.00019155
04:01:51|0.00019157
04:01:52|0.00019171
04:01:53|0.00019167
04:01:54|0.00019171
04:01:55|0.00019148
04:01:56|0.00019135
04:01:58|0.00019148
04:01:58|0.00019148
04:01:59|0.00019149
04:02:01|0.00019149
04:02:01|0.00019149
04:02:03|0.00019157
04:02:03|0.00019157
04:02:04|0.00019157
04:02:05|0.00019167
04:02:07|0.00019157
04:02:08|0.00019157
04:02:09|0.00019157
04:02:10|0.00019152
04:02:11|0.00019125
04:02:12|0.00019128
04:02:13|0.00019128
04:02:14|0.00019127
04:02:15|0.00019127
04:02:16|0.00019132
04:02:17|0.00019132
04:02:19|0.00019116
04:02:20|0.00019115
04:02:21|0.00019115
04:02:22|0.00019115
04:02:22|0.00019116
04:02:23|0.00019114
04:02:25|0.00019114
04:02:25|0.00019106
04:02:27|0.00019106
04:02:27|0.000191
04:02:29|0.00019107
04:02:30|0.00019109
04:02:30|0.00019109
04:02:32|0.00019105
04:02:33|0.000191
04:02:34|0.00019101
04:02:35|0.00019101
04:02:35|0.000191
04:02:37|0.00019098
04:02:38|0.00019093
04:02:39|0.00019086
04:02:40|0.00019085
04:02:41|0.00019085
04:02:42|0.00019085
04:02:43|0.00019095
04:02:44|0.00019088
04:02:45|0.00019087
04:02:46|0.00019085
04:02:47|0.00019085
04:02:48|0.00019085
04:02:49|0.00019085
04:02:50|0.00019083
04:02:52|0.00019083
04:02:52|0.0001908
04:02:54|0.0001908
04:02:54|0.0001908
04:02:57|0.00019076
04:02:59|0.0001908
04:02:59|0.0001908
04:03:01|0.00019085
04:03:01|0.00019085
04:03:02|0.00019086
04:03:03|0.00019071
04:03:04|0.00019071
04:03:05|0.00019071
04:03:06|0.00019075
04:03:08|0.00019071
04:03:09|0.00019056
04:03:10|0.00019058
04:03:11|0.00019057
04:03:13|0.00019052
04:03:13|0.0001905
04:03:14|0.0001905
04:03:16|0.00019047
04:03:17|0.00019042
04:03:18|0.00019041
04:03:18|0.0001904
04:03:20|0.00019041
04:03:20|0.00019042
04:03:22|0.00019038
04:03:23|0.00019031
04:03:24|0.00019031
04:03:25|0.00019031
04:03:25|0.00019031
04:03:27|0.00019031
04:03:27|0.00019022
04:03:30|0.00019024
04:03:31|0.00019021
04:03:32|0.00019024
04:03:32|0.00019025
04:03:34|0.00019032
04:03:35|0.00019032
04:03:36|0.00019018
04:03:37|0.00019019
04:03:38|0.00019023
04:03:39|0.00019023
04:03:40|0.00019019
04:03:42|0.00019022
04:03:42|0.0001902
04:03:44|0.00019021
04:03:45|0.00019022
04:03:46|0.00019022
04:03:47|0.00019022
04:03:48|0.00019023
04:03:49|0.00019023
04:03:50|0.00019023
04:03:51|0.00019018
04:03:52|0.00019013
04:03:53|0.00019007
04:03:54|0.00019007
04:03:55|0.00019013
04:03:56|0.00019024
04:03:57|0.00019024
04:03:58|0.00019024
04:03:59|0.00019018
04:04:00|0.00019017
04:04:01|0.00019021
04:04:02|0.00019019
04:04:04|0.00019022
04:04:04|0.00019024
04:04:06|0.00019043
04:04:08|0.00019053
04:04:09|0.00019047
04:04:10|0.00019049
04:04:11|0.00019054
04:04:13|0.0001904
04:04:14|0.00019055
04:04:15|0.00019067
04:04:17|0.00019065
04:04:18|0.00019061
04:04:19|0.00019061
04:04:20|0.00019061
04:04:21|0.00019052
04:04:21|0.00019067
04:04:22|0.00019075
04:04:24|0.00019075
04:04:25|0.00019075
04:04:26|0.00019075
04:04:27|0.00019067
04:04:28|0.00019067
04:04:29|0.00019061
04:04:30|0.00019061
04:04:31|0.00019059
04:04:32|0.00019059
04:04:33|0.00019059
04:04:34|0.00019059
04:04:35|0.00019073
04:04:36|0.00019069
04:04:37|0.00019069
04:04:39|0.00019073
04:04:40|0.00019066
04:04:40|0.0001906
04:04:42|0.0001906
04:04:43|0.00019072
04:04:43|0.00019072
04:04:45|0.00019073
04:04:46|0.00019078
04:04:47|0.00019077
04:04:48|0.00019075
04:04:48|0.00019072
04:04:50|0.0001907
04:04:51|0.00019071
04:04:52|0.00019071
04:04:52|0.00019071
04:04:54|0.00019067
04:04:54|0.00019065
04:04:56|0.00019071
04:04:56|0.00019071
04:04:58|0.00019071
04:04:59|0.00019071
04:05:00|0.00019071
04:05:01|0.00019075
04:05:02|0.0001908
04:05:03|0.00019082
04:05:04|0.00019082
04:05:05|0.00019085
04:05:06|0.00019085
04:05:08|0.00019095
04:05:09|0.00019095
04:05:11|0.00019092
04:05:12|0.00019082
04:05:13|0.00019082
04:05:13|0.00019063
04:05:15|0.00019066
04:05:16|0.00019086
04:05:17|0.00019071
04:05:18|0.00019082
04:05:19|0.00019082
04:05:20|0.00019086
04:05:22|0.00019088
04:05:23|0.00019085
04:05:24|0.00019083
04:05:24|0.00019083
04:05:26|0.00019083
04:05:26|0.00019082
04:05:28|0.00019067
04:05:28|0.00019067
04:05:30|0.00019066
04:05:31|0.00019041
04:05:32|0.00019041
04:05:33|0.00019046
04:05:34|0.0001904
04:05:35|0.00019033
04:05:36|0.00019036
04:05:37|0.0001903
04:05:38|0.00019031
04:05:39|0.00019031
04:05:40|0.00019035
04:05:41|0.00019035
04:05:42|0.00019031
04:05:43|0.00019048
04:05:45|0.00019056
04:05:45|0.00019079
04:05:46|0.00019079
04:05:48|0.00019079
04:05:48|0.00019079
04:05:49|0.00019075
04:05:50|0.00019075
04:05:51|0.00019061
04:05:52|0.00019061
04:05:53|0.00019061
04:05:54|0.00019061
04:05:55|0.00019061
04:05:56|0.00019061
04:05:58|0.00019061
04:05:58|0.00019061
04:05:59|0.00019061
04:06:01|0.00019047
04:06:02|0.0001903
04:06:03|0.00019024
04:06:05|0.00019039
04:06:06|0.00019055
04:06:08|0.00019049
04:06:08|0.00019043
04:06:09|0.00019045
04:06:10|0.00019045
04:06:12|0.00019045
04:06:14|0.00019067
04:06:15|0.00019062
04:06:16|0.00019056
04:06:17|0.00019056
04:06:19|0.00019038
04:06:20|0.0001904
04:06:21|0.0001904
04:06:22|0.00019039
04:06:23|0.00019039
04:06:24|0.00019034
04:06:26|0.00019047
04:06:26|0.00019041
04:06:27|0.00019054
04:06:28|0.00019053
04:06:30|0.00019049
04:06:30|0.00019047
04:06:32|0.00019041
04:06:33|0.00019046
04:06:33|0.00019046
04:06:35|0.00019046
04:06:35|0.00019042
04:06:36|0.00019041
04:06:38|0.00019036
04:06:39|0.00019046
04:06:39|0.00019065
04:06:41|0.00019056
04:06:41|0.00019056
04:06:43|0.00019058
04:06:44|0.00019066
04:06:44|0.00019063
04:06:46|0.00019063
04:06:48|0.00019068
04:06:48|0.00019068
04:06:49|0.00019064
04:06:50|0.00019064
04:06:52|0.00019071
04:06:52|0.00019071
04:06:54|0.00019071
04:06:54|0.00019076
04:06:55|0.00019074
04:06:56|0.00019074
04:06:57|0.00019082
04:06:59|0.0001908
04:06:59|0.0001908
04:07:01|0.00019063
04:07:02|0.00019076
04:07:02|0.00019078
04:07:04|0.00019083
04:07:05|0.00019091
04:07:05|0.00019089
04:07:07|0.00019095
04:07:09|0.00019104
04:07:09|0.00019104
04:07:10|0.00019115
04:07:11|0.00019116
04:07:13|0.00019113
04:07:15|0.00019113
04:07:15|0.00019115
04:07:16|0.00019115
04:07:18|0.00019125
04:07:19|0.00019133
04:07:19|0.00019133
04:07:21|0.00019134
04:07:22|0.00019143
04:07:23|0.00019143
04:07:23|0.00019139
04:07:24|0.00019141
04:07:27|0.00019143
04:07:28|0.00019144
04:07:28|0.00019141
04:07:30|0.0001915
04:07:31|0.00019151
04:07:32|0.00019149
04:07:32|0.00019149
04:07:33|0.00019156
04:07:35|0.00019154
04:07:36|0.00019156
04:07:37|0.00019156
04:07:38|0.00019156
04:07:39|0.00019146
04:07:40|0.00019154
04:07:40|0.00019154
04:07:42|0.00019143
04:07:43|0.00019154
04:07:44|0.00019154
04:07:45|0.00019154
04:07:46|0.00019145
04:07:47|0.00019149
04:07:48|0.00019137
04:07:49|0.00019137
04:07:50|0.00019133
04:07:51|0.00019133
04:07:52|0.00019133
04:07:53|0.00019111
04:07:54|0.00019111
04:07:55|0.00019111
04:07:56|0.00019111
04:07:57|0.00019106
04:07:58|0.00019106
04:07:59|0.00019106
04:08:01|0.00019117
04:08:02|0.00019129
04:08:02|0.00019118
04:08:04|0.00019122
04:08:04|0.0001913
04:08:05|0.0001913
04:08:06|0.0001913
04:08:08|0.00019136
04:08:08|0.00019131
04:08:10|0.00019133
04:08:10|0.00019148
04:08:12|0.00019152
04:08:12|0.00019154
04:08:14|0.00019151
04:08:15|0.00019147
04:08:16|0.00019147
04:08:17|0.00019153
04:08:19|0.00019152
04:08:20|0.00019153
04:08:20|0.00019151
04:08:22|0.00019158
04:08:23|0.00019158
04:08:23|0.00019158
04:08:25|0.00019158
04:08:26|0.00019162
04:08:26|0.00019166
04:08:28|0.00019162
04:08:29|0.00019155
04:08:29|0.00019155
04:08:31|0.00019155
04:08:32|0.00019154
04:08:32|0.0001916
04:08:33|0.0001916
04:08:34|0.00019168
04:08:35|0.00019166
04:08:37|0.00019183
04:08:38|0.00019183
04:08:38|0.00019181
04:08:40|0.00019181
04:08:40|0.00019184
04:08:42|0.00019186
04:08:43|0.00019183
04:08:44|0.00019194
04:08:45|0.00019194
04:08:46|0.00019194
04:08:47|0.00019194
04:08:48|0.00019194
04:08:49|0.00019188
04:08:50|0.00019185
04:08:51|0.00019181
04:08:52|0.00019187
04:08:54|0.00019187
04:08:55|0.00019189
04:08:56|0.00019181
04:08:57|0.00019163
04:08:57|0.00019183
04:08:59|0.00019183
04:08:59|0.00019186
04:09:00|0.00019183
04:09:02|0.00019183
04:09:02|0.00019183
04:09:03|0.00019167
04:09:04|0.00019167
04:09:05|0.00019161
04:09:07|0.00019159
04:09:07|0.00019163
04:09:09|0.00019165
04:09:09|0.00019169
04:09:11|0.00019169
04:09:12|0.00019175
04:09:13|0.00019175
04:09:15|0.00019188
04:09:15|0.00019172
04:09:17|0.00019181
04:09:18|0.00019189
04:09:18|0.00019194
04:09:20|0.00019196
04:09:21|0.00019196
04:09:23|0.00019201
04:09:24|0.00019204
04:09:25|0.00019203
04:09:26|0.00019204
04:09:27|0.00019204
04:09:28|0.00019205
04:09:29|0.00019211
04:09:30|0.00019212
04:09:30|0.00019213
04:09:32|0.00019213
04:09:32|0.00019216
04:09:34|0.00019216
04:09:35|0.00019227
04:09:36|0.00019227
04:09:37|0.00019221
04:09:38|0.00019221
04:09:39|0.00019221
04:09:40|0.00019227
04:09:41|0.00019236
04:09:42|0.00019223
04:09:43|0.00019225
04:09:44|0.00019225
04:09:45|0.00019225
04:09:46|0.00019221
04:09:48|0.00019221
04:09:48|0.00019247
04:09:49|0.00019247
04:09:50|0.00019222
04:09:51|0.00019227
04:09:53|0.00019227
04:09:53|0.00019227
04:09:54|0.00019227
04:09:56|0.0001922
04:09:56|0.0001922
04:09:57|0.00019213
04:09:59|0.00019214
04:10:00|0.00019215
04:10:02|0.00019215
04:10:02|0.00019207
04:10:03|0.00019213
04:10:05|0.00019222
04:10:05|0.00019216
04:10:07|0.00019216
04:10:07|0.00019222
04:10:08|0.00019222
04:10:09|0.00019221
04:10:11|0.00019222
04:10:12|0.00019216
04:10:13|0.00019229
04:10:13|0.00019231
04:10:15|0.00019239
04:10:17|0.0001924
04:10:19|0.0001924
04:10:19|0.00019242
04:10:21|0.00019242
04:10:22|0.00019242
04:10:23|0.00019251
04:10:25|0.00019254
04:10:26|0.0001925
04:10:26|0.0001925
04:10:28|0.00019249
04:10:29|0.00019249
04:10:30|0.00019249
04:10:30|0.00019254
04:10:31|0.00019255
04:10:32|0.00019253
04:10:34|0.00019251
04:10:35|0.00019251
04:10:36|0.0001926
04:10:36|0.00019263
04:10:37|0.0001926
04:10:39|0.00019257
04:10:39|0.00019261
04:10:41|0.00019259
04:10:41|0.00019273
04:10:43|0.00019275
04:10:44|0.00019275
04:10:45|0.00019261
04:10:46|0.00019251
04:10:47|0.00019257
04:10:48|0.00019262
04:10:49|0.00019262
04:10:49|0.00019266
04:10:51|0.00019256
04:10:51|0.00019247
04:10:52|0.00019253
04:10:54|0.00019257
04:10:55|0.00019261
04:10:55|0.00019262
04:10:57|0.00019267
04:10:57|0.00019265
04:10:59|0.00019264
04:10:59|0.00019264
04:11:01|0.00019275
04:11:02|0.00019275
04:11:03|0.00019271
04:11:04|0.00019273
04:11:04|0.00019281
04:11:06|0.00019272
04:11:07|0.00019272
04:11:08|0.00019261
04:11:09|0.00019264
04:11:09|0.00019264
04:11:11|0.00019266
04:11:11|0.00019271
04:11:13|0.00019271
04:11:14|0.00019263
04:11:15|0.00019266
04:11:16|0.00019266
04:11:17|0.00019266
04:11:17|0.0001926
04:11:19|0.00019257
04:11:20|0.00019253
04:11:21|0.00019251
04:11:23|0.00019249
04:11:24|0.00019249
04:11:25|0.00019259
04:11:26|0.0001927
04:11:26|0.00019272
04:11:28|0.00019272
04:11:29|0.00019274
04:11:29|0.00019274
04:11:31|0.00019274
04:11:32|0.00019252
04:11:32|0.00019252
04:11:33|0.00019252
04:11:34|0.00019247
04:11:36|0.00019238
04:11:36|0.00019228
04:11:38|0.00019232
04:11:38|0.00019233
04:11:40|0.00019248
04:11:41|0.00019248
04:11:42|0.00019242
04:11:43|0.0001924
04:11:44|0.0001924
04:11:45|0.00019246
04:11:46|0.00019246
04:11:47|0.00019246
04:11:48|0.00019246
04:11:49|0.00019246
04:11:50|0.0001925
04:11:51|0.0001925
04:11:52|0.0001925
04:11:53|0.00019239
04:11:54|0.00019231
04:11:55|0.00019229
04:11:56|0.00019228
04:11:57|0.0001923
04:11:58|0.0001923
04:11:59|0.00019233
04:12:00|0.00019233
04:12:01|0.00019233
04:12:02|0.00019238
04:12:03|0.00019237
04:12:04|0.00019229
04:12:05|0.00019229
04:12:06|0.00019229
04:12:07|0.00019229
04:12:08|0.0001923
04:12:09|0.0001923
04:12:10|0.0001923
04:12:11|0.00019228
04:12:12|0.00019228
04:12:13|0.00019228
04:12:14|0.00019228
04:12:15|0.00019227
04:12:16|0.00019228
04:12:17|0.00019226
04:12:18|0.00019226
04:12:19|0.00019217
04:12:21|0.0001921
04:12:22|0.00019218
04:12:23|0.00019227
04:12:24|0.00019223
04:12:24|0.00019223
04:12:26|0.00019223
04:12:27|0.00019223
04:12:28|0.00019223
04:12:29|0.00019223
04:12:30|0.00019223
04:12:31|0.00019225
04:12:32|0.00019225
04:12:34|0.00019225
04:12:35|0.00019225
04:12:36|0.00019225
04:12:37|0.00019225
04:12:38|0.00019239
04:12:39|0.00019239
04:12:40|0.00019239
04:12:41|0.00019244
04:12:42|0.00019244
04:12:43|0.0001923
04:12:44|0.00019231
04:12:45|0.00019226
04:12:46|0.00019226
04:12:47|0.00019226
04:12:48|0.00019224
04:12:49|0.00019231
04:12:50|0.00019231
04:12:51|0.00019235
04:12:52|0.00019244
04:12:53|0.00019243
04:12:54|0.0001923
04:12:55|0.0001923
04:12:56|0.0001923
04:12:57|0.00019233
04:12:58|0.00019233
04:12:59|0.0001924
04:13:00|0.00019239
04:13:01|0.00019235
04:13:02|0.00019235
04:13:03|0.00019242
04:13:04|0.00019242
04:13:05|0.00019239
04:13:06|0.00019239
04:13:07|0.00019239
04:13:09|0.00019238
04:13:09|0.00019238
04:13:10|0.00019238
04:13:11|0.00019242
04:13:12|0.00019242
04:13:14|0.00019241
04:13:14|0.00019252
04:13:15|0.00019252
04:13:16|0.00019252
04:13:18|0.00019252
04:13:19|0.00019247
04:13:21|0.00019241
04:13:21|0.00019241
04:13:23|0.00019241
04:13:23|0.00019241
04:13:24|0.00019241
04:13:26|0.00019231
04:13:26|0.00019232
04:13:28|0.00019232
04:13:28|0.00019241
04:13:30|0.00019239
04:13:31|0.00019233
04:13:32|0.00019236
04:13:33|0.00019238
04:13:34|0.00019235
04:13:35|0.00019235
04:13:36|0.00019235
04:13:37|0.00019235
04:13:38|0.00019235
04:13:39|0.00019235
04:13:40|0.00019235
04:13:41|0.00019222
04:13:42|0.00019218
04:13:43|0.00019214
04:13:44|0.00019227
04:13:45|0.00019227
04:13:46|0.00019229
04:13:47|0.00019229
04:13:48|0.00019228
04:13:49|0.00019228
04:13:50|0.00019225
04:13:52|0.00019229
04:13:53|0.00019225
04:13:53|0.00019225
04:13:54|0.00019225
04:13:56|0.00019226
04:13:56|0.00019226
04:13:58|0.00019226
04:13:59|0.00019226
04:14:00|0.00019226
04:14:01|0.00019226
04:14:02|0.00019226
04:14:03|0.00019225
04:14:04|0.00019225
04:14:05|0.00019225
04:14:07|0.00019216
04:14:07|0.00019216
04:14:08|0.00019216
04:14:09|0.00019216
04:14:11|0.00019216
04:14:11|0.00019216
04:14:13|0.00019216
04:14:13|0.00019211
04:14:14|0.00019201
04:14:15|0.0001921
04:14:16|0.0001921
04:14:17|0.000192
04:14:19|0.000192
04:14:21|0.000192
04:14:21|0.00019207
04:14:22|0.00019207
04:14:23|0.00019207
04:14:25|0.00019187
04:14:26|0.00019187
04:14:27|0.00019195
04:14:28|0.00019195
04:14:28|0.00019195
04:14:30|0.00019195
04:14:31|0.00019204
04:14:32|0.00019198
04:14:33|0.00019201
04:14:34|0.00019201
04:14:35|0.000192
04:14:36|0.000192
04:14:37|0.00019198
04:14:38|0.00019193
04:14:39|0.00019193
04:14:40|0.00019193
04:14:41|0.00019193
04:14:42|0.00019193
04:14:43|0.00019193
04:14:44|0.00019193
04:14:46|0.00019193
04:14:47|0.00019187
04:14:48|0.00019196
04:14:49|0.00019177
04:14:50|0.00019177
04:14:51|0.00019181
04:14:52|0.00019181
04:14:54|0.00019181
04:14:54|0.00019189
04:14:55|0.00019181
04:14:56|0.0001918
04:14:58|0.0001918
04:14:58|0.0001918
04:14:59|0.00019178
04:15:00|0.00019186
04:15:02|0.0001918
04:15:02|0.00019185
04:15:05|0.00019191
04:15:05|0.00019199
04:15:06|0.00019199
04:15:08|0.00019199
04:15:08|0.00019199
04:15:09|0.00019204
04:15:10|0.00019215
04:15:11|0.00019215
04:15:12|0.0001921
04:15:14|0.00019207
04:15:15|0.00019207
04:15:16|0.00019199
04:15:17|0.00019192
04:15:18|0.00019192
04:15:19|0.00019202
04:15:19|0.00019202
04:15:21|0.00019202
04:15:21|0.00019202
04:15:22|0.00019194
04:15:24|0.00019197
04:15:24|0.00019197
04:15:26|0.00019193
04:15:27|0.0001919
04:15:28|0.00019192
04:15:29|0.00019188
04:15:30|0.00019182
04:15:31|0.00019186
04:15:32|0.0001919
04:15:33|0.000192
04:15:34|0.00019205
04:15:35|0.00019205
04:15:37|0.00019208
04:15:37|0.00019203
04:15:39|0.000192
04:15:39|0.000192
04:15:40|0.000192
04:15:41|0.000192
04:15:43|0.00019198
04:15:44|0.00019198
04:15:45|0.00019198
04:15:46|0.00019206
04:15:47|0.00019211
04:15:48|0.00019216
04:15:49|0.00019216
04:15:50|0.00019219
04:15:51|0.00019228
04:15:52|0.00019228
04:15:53|0.00019226
04:15:54|0.00019226
04:15:55|0.00019229
04:15:56|0.00019229
04:15:57|0.00019229
04:15:58|0.00019232
04:16:00|0.00019232
04:16:01|0.00019232
04:16:02|0.00019224
04:16:02|0.00019241
04:16:03|0.00019258
04:16:04|0.00019243
04:16:05|0.00019243
04:16:07|0.00019243
04:16:07|0.0001925
04:16:08|0.0001925
04:16:10|0.00019248
04:16:11|0.00019247
04:16:11|0.00019247
04:16:12|0.00019255
04:16:13|0.00019249
04:16:14|0.00019248
04:16:16|0.00019248
04:16:16|0.00019252
04:16:18|0.00019252
04:16:19|0.00019252
04:16:20|0.00019252
04:16:22|0.00019256
04:16:22|0.00019262
04:16:24|0.00019261
04:16:25|0.0001926
04:16:26|0.00019267
04:16:27|0.00019263
04:16:28|0.00019256
04:16:29|0.0001926
04:16:30|0.00019263
04:16:31|0.00019263
04:16:32|0.00019263
04:16:33|0.00019263
04:16:34|0.00019263
04:16:35|0.00019263
04:16:36|0.00019241
04:16:37|0.00019241
04:16:39|0.00019243
04:16:39|0.00019246
04:16:41|0.00019246
04:16:43|0.00019253
04:16:44|0.00019253
04:16:46|0.00019253
04:16:46|0.00019253
04:16:47|0.00019253
04:16:48|0.00019254
04:16:49|0.00019254
04:16:51|0.00019254
04:16:51|0.00019252
04:16:53|0.00019247
04:16:54|0.0001925
04:16:55|0.0001925
04:16:56|0.00019257
04:16:56|0.00019257
04:16:58|0.00019258
04:16:58|0.00019258
04:17:00|0.00019258
04:17:02|0.00019258
04:17:03|0.00019255
04:17:03|0.00019255
04:17:05|0.00019267
04:17:06|0.00019265
04:17:07|0.00019263
04:17:08|0.00019263
04:17:09|0.00019263
04:17:10|0.00019263
04:17:11|0.00019261
04:17:12|0.0001926
04:17:13|0.00019258
04:17:14|0.00019266
04:17:15|0.00019265
04:17:16|0.0001926
04:17:17|0.0001926
04:17:18|0.00019257
04:17:19|0.00019261
04:17:21|0.00019252
04:17:22|0.00019255
04:17:23|0.00019263
04:17:23|0.00019265
04:17:25|0.00019265
04:17:26|0.00019265
04:17:27|0.00019263
04:17:28|0.00019263
04:17:28|0.00019263
04:17:29|0.00019263
04:17:30|0.00019267
04:17:31|0.00019267
04:17:32|0.00019264
04:17:33|0.00019269
04:17:34|0.00019267
04:17:35|0.00019267
04:17:36|0.00019267
04:17:37|0.0001927
04:17:38|0.0001927
04:17:39|0.00019274
04:17:40|0.00019278
04:17:41|0.00019288
04:17:43|0.00019278
04:17:45|0.00019278
04:17:46|0.00019278
04:17:47|0.00019278
04:17:49|0.00019278
04:17:50|0.00019278
04:17:50|0.00019278
04:17:52|0.00019264
04:17:52|0.00019265
04:17:54|0.00019265
04:17:55|0.00019271
04:17:56|0.00019271
04:17:57|0.00019272
04:17:58|0.00019271
04:17:59|0.00019271
04:18:00|0.00019271
04:18:01|0.00019261
04:18:03|0.00019261
04:18:04|0.00019263
04:18:04|0.00019265
04:18:06|0.00019265
04:18:07|0.00019261
04:18:08|0.00019261
04:18:08|0.00019261
04:18:09|0.00019261
04:18:11|0.00019261
04:18:12|0.00019264
04:18:13|0.00019261
04:18:14|0.00019265
04:18:15|0.00019265
04:18:16|0.00019268
04:18:17|0.00019268
04:18:18|0.00019265
04:18:19|0.00019264
04:18:20|0.00019264
04:18:22|0.00019264
04:18:22|0.00019269
04:18:23|0.00019269
04:18:25|0.00019269
04:18:25|0.00019268
04:18:26|0.00019268
04:18:27|0.00019262
04:18:29|0.00019262
04:18:29|0.00019262
04:18:30|0.00019258
04:18:32|0.00019256
04:18:33|0.00019255
04:18:33|0.00019254
04:18:35|0.00019254
04:18:35|0.0001925
04:18:36|0.0001924
04:18:37|0.0001924
04:18:38|0.0001924
04:18:39|0.00019252
04:18:40|0.00019252
04:18:41|0.00019252
04:18:44|0.00019252
04:18:45|0.00019241
04:18:46|0.00019244
04:18:46|0.00019238
04:18:48|0.00019239
04:18:49|0.00019239
04:18:50|0.00019239
04:18:51|0.00019239
04:18:52|0.00019239
04:18:53|0.00019249
04:18:54|0.00019249
04:18:55|0.00019247
04:18:56|0.00019247
04:18:57|0.00019245
04:18:58|0.00019245
04:18:59|0.00019246
04:19:00|0.00019247
04:19:01|0.00019247
04:19:02|0.00019247
04:19:03|0.00019247
04:19:05|0.00019249
04:19:06|0.00019249
04:19:07|0.00019249
04:19:07|0.00019251
04:19:08|0.00019251
04:19:10|0.00019255
04:19:11|0.00019255
04:19:12|0.00019262
04:19:13|0.00019248
04:19:14|0.00019251
04:19:15|0.00019244
04:19:16|0.00019244
04:19:17|0.00019248
04:19:18|0.00019248
04:19:19|0.00019262
04:19:20|0.00019265
04:19:21|0.00019269
04:19:22|0.00019277
04:19:23|0.00019281
04:19:24|0.00019289
04:19:26|0.00019288
04:19:27|0.000193
04:19:28|0.000193
04:19:29|0.00019308
04:19:30|0.0001931
04:19:32|0.00019311
04:19:33|0.00019318
04:19:34|0.00019325
04:19:34|0.00019321
04:19:36|0.00019319
04:19:37|0.00019319
04:19:37|0.00019319
04:19:39|0.00019319
04:19:40|0.00019302
04:19:41|0.00019302
04:19:42|0.0001931
04:19:42|0.0001931
04:19:45|0.000193
04:19:45|0.000193
04:19:47|0.00019301
04:19:48|0.00019298
04:19:49|0.00019281
04:19:49|0.00019283
04:19:51|0.00019284
04:19:52|0.00019284
04:19:53|0.00019297
04:19:54|0.00019297
04:19:55|0.00019306
04:19:56|0.00019309
04:19:57|0.00019304
04:19:58|0.00019307
04:19:59|0.00019308
04:20:00|0.00019308
04:20:01|0.00019308
04:20:02|0.000193
04:20:03|0.000193
04:20:04|0.00019292
04:20:05|0.00019292
04:20:06|0.00019296
04:20:08|0.00019295
04:20:09|0.00019295
04:20:09|0.00019295
04:20:10|0.0001929
04:20:11|0.00019284
04:20:13|0.00019287
04:20:13|0.00019287
04:20:15|0.00019291
04:20:15|0.00019291
04:20:18|0.00019294
04:20:18|0.00019295
04:20:19|0.00019293
04:20:21|0.00019297
04:20:21|0.00019296
04:20:23|0.00019296
04:20:24|0.0001929
04:20:25|0.0001929
04:20:26|0.0001929
04:20:27|0.0001929
04:20:28|0.0001929
04:20:29|0.00019282
04:20:30|0.00019282
04:20:31|0.00019282
04:20:32|0.0001927
04:20:33|0.00019272
04:20:34|0.00019272
04:20:35|0.00019272
04:20:36|0.00019279
04:20:37|0.00019285
04:20:38|0.00019285
04:20:39|0.00019285
04:20:40|0.00019287
04:20:41|0.00019287
04:20:42|0.00019277
04:20:43|0.00019277
04:20:44|0.00019275
04:20:45|0.00019275
04:20:46|0.0001928
04:20:48|0.0001928
04:20:49|0.0001928
04:20:49|0.00019269
04:20:51|0.00019269
04:20:52|0.00019269
04:20:52|0.00019268
04:20:54|0.00019257
04:20:54|0.00019252
04:20:56|0.00019252
04:20:56|0.00019252
04:20:58|0.00019249
04:20:59|0.00019249
04:21:00|0.00019249
04:21:01|0.00019249
04:21:02|0.0001924
04:21:03|0.00019249
04:21:03|0.00019247
04:21:05|0.0001924
04:21:06|0.0001924
04:21:07|0.00019235
04:21:08|0.00019239
04:21:10|0.00019237
04:21:10|0.00019243
04:21:13|0.00019243
04:21:13|0.00019231
04:21:15|0.00019231
04:21:16|0.00019225
04:21:16|0.00019226
04:21:18|0.00019226
04:21:18|0.00019226
04:21:20|0.00019215
04:21:21|0.00019206
04:21:22|0.000192
04:21:23|0.000192
04:21:24|0.00019204
04:21:26|0.00019201
04:21:27|0.00019199
04:21:28|0.00019209
04:21:29|0.00019212
04:21:30|0.00019213
04:21:31|0.0001921
04:21:33|0.00019195
04:21:33|0.00019193
04:21:35|0.00019195
04:21:36|0.00019195
04:21:37|0.00019195
04:21:37|0.00019195
04:21:39|0.00019195
04:21:40|0.00019195
04:21:40|0.00019195
04:21:41|0.00019186
04:21:42|0.00019186
04:21:44|0.00019188
04:21:45|0.00019189
04:21:46|0.00019185
04:21:46|0.00019185
04:21:48|0.00019185
04:21:48|0.00019185
04:21:50|0.00019176
04:21:51|0.00019185
04:21:52|0.00019185
04:21:52|0.00019186
04:21:54|0.00019186
04:21:55|0.00019194
04:21:56|0.00019193
04:21:57|0.000192
04:21:58|0.000192
04:21:59|0.00019198
04:22:00|0.00019198
04:22:01|0.000192
04:22:01|0.000192
04:22:03|0.000192
04:22:04|0.00019205
04:22:05|0.00019204
04:22:06|0.00019201
04:22:07|0.00019193
04:22:08|0.00019193
04:22:09|0.00019193
04:22:10|0.00019191
04:22:12|0.00019191
04:22:12|0.00019186
04:22:14|0.00019197
04:22:15|0.00019193
04:22:16|0.00019193
04:22:17|0.00019177
04:22:18|0.00019189
04:22:18|0.00019189
04:22:20|0.00019189
04:22:22|0.00019167
04:22:22|0.00019172
04:22:24|0.00019172
04:22:25|0.00019165
04:22:26|0.00019164
04:22:28|0.00019165
04:22:29|0.00019165
04:22:30|0.00019165
04:22:31|0.0001916
04:22:32|0.00019163
04:22:33|0.00019153
04:22:34|0.00019149
04:22:35|0.0001915
04:22:36|0.00019155
04:22:38|0.0001915
04:22:39|0.00019152
04:22:39|0.00019153
04:22:41|0.00019153
04:22:41|0.00019148
04:22:43|0.00019165
04:22:44|0.00019161
04:22:45|0.00019161
04:22:46|0.00019209
04:22:47|0.00019205
04:22:49|0.00019189
04:22:50|0.00019186
04:22:50|0.00019186
04:22:52|0.00019181
04:22:53|0.00019182
04:22:54|0.00019182
04:22:56|0.00019182
04:22:57|0.00019182
04:22:58|0.0001918
04:22:59|0.00019179
04:22:59|0.00019179
04:23:00|0.00019182
04:23:01|0.00019182
04:23:02|0.00019165
04:23:03|0.00019167
04:23:05|0.00019178
04:23:06|0.00019167
04:23:07|0.00019167
04:23:08|0.00019167
04:23:09|0.00019167
04:23:10|0.00019167
04:23:11|0.00019167
04:23:12|0.00019158
04:23:13|0.00019161
04:23:14|0.00019178
04:23:15|0.0001918
04:23:17|0.00019175
04:23:18|0.00019189
04:23:18|0.000192
04:23:19|0.00019211
04:23:21|0.00019198
04:23:22|0.00019195
04:23:23|0.00019194
04:23:24|0.00019194
04:23:25|0.00019194
04:23:26|0.0001919
04:23:27|0.00019189
04:23:28|0.00019189
04:23:29|0.00019189
04:23:31|0.00019183
04:23:32|0.00019182
04:23:33|0.00019182
04:23:33|0.00019193
04:23:35|0.00019193
04:23:35|0.00019187
04:23:36|0.00019187
04:23:37|0.00019195
04:23:39|0.00019196
04:23:39|0.00019191
04:23:40|0.00019191
04:23:42|0.00019198
04:23:43|0.00019207
04:23:44|0.00019215
04:23:45|0.0001922
04:23:46|0.0001922
04:23:47|0.00019227
04:23:48|0.00019227
04:23:49|0.00019225
04:23:50|0.00019225
04:23:51|0.00019223
04:23:52|0.00019231
04:23:53|0.00019231
04:23:55|0.00019232
04:23:55|0.00019232
04:23:57|0.0001923
04:23:58|0.00019222
04:23:59|0.00019223
04:23:59|0.00019223
04:24:01|0.00019223
04:24:01|0.00019221
04:24:02|0.00019221
04:24:04|0.00019221
04:24:05|0.00019234
04:24:05|0.00019234
04:24:07|0.00019238
04:24:08|0.00019245
04:24:08|0.00019241
04:24:09|0.00019241
04:24:10|0.00019241
04:24:11|0.0001924
04:24:12|0.00019242
04:24:13|0.00019242
04:24:14|0.00019242
04:24:16|0.00019244
04:24:17|0.00019248
04:24:18|0.00019248
04:24:19|0.00019248
04:24:20|0.00019253
04:24:21|0.00019253
04:24:22|0.00019261
04:24:24|0.00019258
04:24:25|0.00019263
04:24:25|0.00019263
04:24:27|0.00019257
04:24:28|0.00019253
04:24:29|0.00019253
04:24:30|0.00019253
04:24:31|0.00019253
04:24:32|0.00019253
04:24:33|0.00019251
04:24:33|0.00019251
04:24:34|0.00019252
04:24:35|0.00019252
04:24:37|0.00019245
04:24:38|0.0001924
04:24:39|0.0001924
04:24:41|0.0001924
04:24:42|0.00019235
04:24:42|0.00019233
04:24:43|0.00019233
04:24:45|0.00019233
04:24:46|0.00019233
04:24:47|0.00019233
04:24:49|0.00019232
04:24:50|0.00019232
04:24:50|0.00019231
04:24:52|0.00019231
04:24:52|0.00019227
04:24:54|0.00019221
04:24:54|0.00019221
04:24:56|0.00019216
04:24:57|0.00019216
04:24:59|0.0001922
04:24:59|0.0001922
04:25:01|0.00019221
04:25:02|0.00019221
04:25:02|0.00019222
04:25:04|0.00019238
04:25:05|0.00019233
04:25:06|0.00019233
04:25:07|0.00019233
04:25:08|0.00019233
04:25:09|0.00019234
04:25:09|0.00019241
04:25:11|0.00019241
04:25:12|0.00019241
04:25:13|0.00019241
04:25:14|0.00019241
04:25:15|0.00019247
04:25:16|0.00019244
04:25:17|0.00019244
04:25:17|0.00019245
04:25:19|0.0001925
04:25:20|0.0001925
04:25:21|0.0001925
04:25:22|0.00019252
04:25:23|0.00019252
04:25:25|0.00019252
04:25:27|0.00019252
04:25:27|0.00019252
04:25:28|0.00019267
04:25:29|0.00019267
04:25:31|0.00019267
04:25:31|0.00019257
04:25:32|0.00019257
04:25:34|0.00019255
04:25:34|0.00019255
04:25:36|0.00019255
04:25:36|0.00019253
04:25:38|0.00019252
04:25:40|0.00019245
04:25:40|0.00019247
04:25:42|0.00019252
04:25:42|0.00019255
04:25:43|0.00019257
04:25:44|0.00019253
04:25:45|0.00019253
04:25:47|0.00019253
04:25:48|0.00019253
04:25:49|0.00019253
04:25:50|0.00019253
04:25:51|0.00019253
04:25:52|0.00019272
04:25:54|0.00019272
04:25:54|0.0001926
04:25:55|0.0001926
04:25:56|0.00019275
04:25:57|0.00019275
04:25:59|0.00019275
04:25:59|0.00019281
04:26:00|0.00019281
04:26:01|0.00019281
04:26:02|0.00019284
04:26:03|0.00019283
04:26:04|0.00019279
04:26:05|0.00019294
04:26:06|0.000193
04:26:07|0.00019294
04:26:08|0.00019294
04:26:10|0.00019294
04:26:10|0.00019308
04:26:11|0.0001931
04:26:13|0.00019309
04:26:13|0.00019307
04:26:14|0.00019307
04:26:15|0.00019312
04:26:17|0.00019312
04:26:18|0.00019312
04:26:19|0.00019312
04:26:19|0.00019312
04:26:20|0.00019309
04:26:22|0.00019305
04:26:23|0.00019305
04:26:23|0.00019307
04:26:25|0.00019309
04:26:26|0.00019309
04:26:27|0.00019311
04:26:28|0.00019311
04:26:29|0.00019312
04:26:30|0.00019312
04:26:31|0.00019312
04:26:32|0.00019312
04:26:33|0.00019312
04:26:35|0.00019312
04:26:36|0.00019312
04:26:36|0.00019312
04:26:37|0.00019312
04:26:38|0.00019291
04:26:39|0.0001929
04:26:40|0.0001929
04:26:41|0.00019286
04:26:43|0.0001927
04:26:43|0.0001927
04:26:45|0.00019269
04:26:45|0.00019274
04:26:46|0.00019272
04:26:48|0.00019272
04:26:49|0.00019272
04:26:50|0.00019272
04:26:51|0.00019272
04:26:52|0.00019272
04:26:52|0.00019272
04:26:54|0.00019272
04:26:55|0.00019272
04:26:55|0.00019272
04:26:57|0.00019272
04:26:58|0.00019272
04:26:59|0.00019286
04:26:59|0.00019278
04:27:01|0.00019287
04:27:01|0.00019286
04:27:03|0.00019289
04:27:03|0.0001929
04:27:05|0.00019289
04:27:06|0.00019306
04:27:07|0.00019307
04:27:08|0.00019307
04:27:09|0.00019299
04:27:10|0.00019299
04:27:10|0.00019299
04:27:12|0.00019304
04:27:13|0.000193
04:27:14|0.000193
04:27:15|0.00019295
04:27:16|0.00019301
04:27:18|0.00019301
04:27:18|0.00019301
04:27:19|0.00019299
04:27:20|0.00019299
04:27:21|0.00019299
04:27:23|0.00019299
04:27:24|0.00019295
04:27:24|0.00019289
04:27:26|0.00019293
04:27:28|0.00019293
04:27:30|0.00019302
04:27:30|0.00019302
04:27:32|0.0001929
04:27:34|0.0001929
04:27:35|0.0001928
04:27:36|0.00019282
04:27:36|0.00019285
04:27:37|0.00019285
04:27:39|0.00019284
04:27:39|0.00019284
04:27:41|0.00019286
04:27:41|0.00019272
04:27:43|0.0001928
04:27:45|0.0001928
04:27:46|0.00019277
04:27:46|0.00019279
04:27:47|0.00019279
04:27:48|0.00019278
04:27:49|0.00019278
04:27:50|0.0001928
04:27:51|0.00019284
04:27:52|0.00019284
04:27:54|0.00019284
04:27:54|0.00019287
04:27:55|0.00019287
04:27:57|0.00019281
04:27:57|0.00019281
04:27:58|0.00019283
04:28:00|0.00019283
04:28:01|0.00019283
04:28:02|0.00019289
04:28:02|0.00019289
04:28:03|0.00019289
04:28:05|0.00019289
04:28:05|0.00019289
04:28:06|0.0001929
04:28:07|0.0001929
04:28:09|0.0001929
04:28:10|0.0001929
04:28:11|0.00019283
04:28:12|0.00019283
04:28:13|0.00019299
04:28:14|0.00019295
04:28:15|0.00019295
04:28:16|0.00019295
04:28:17|0.00019295
04:28:18|0.00019295
04:28:19|0.00019296
04:28:20|0.00019297
04:28:21|0.00019297
04:28:22|0.00019296
04:28:23|0.00019296
04:28:24|0.00019273
04:28:25|0.00019257
04:28:26|0.00019274
04:28:27|0.00019282
04:28:29|0.00019282
04:28:30|0.00019282
04:28:30|0.00019276
04:28:32|0.00019273
04:28:33|0.00019275
04:28:33|0.00019275
04:28:34|0.00019275
04:28:35|0.00019289
04:28:37|0.00019289
04:28:37|0.00019278
04:28:38|0.00019282
04:28:40|0.00019282
04:28:41|0.00019296
04:28:41|0.00019296
04:28:42|0.00019296
04:28:44|0.0001929
04:28:45|0.00019289
04:28:46|0.00019289
04:28:46|0.00019289
04:28:47|0.00019289
04:28:49|0.00019289
04:28:49|0.00019279
04:28:51|0.00019279
04:28:52|0.00019289
04:28:53|0.00019289
04:28:54|0.00019289
04:28:55|0.00019289
04:28:56|0.00019299
04:28:57|0.00019298
04:28:58|0.00019298
04:28:59|0.00019298
04:28:59|0.00019298
04:29:00|0.00019298
04:29:02|0.00019298
04:29:02|0.000193
04:29:04|0.00019293
04:29:06|0.00019288
04:29:06|0.00019288
04:29:07|0.00019288
04:29:08|0.00019288
04:29:09|0.00019281
04:29:10|0.00019281
04:29:11|0.00019279
04:29:12|0.00019279
04:29:13|0.00019279
04:29:15|0.00019279
04:29:15|0.00019278
04:29:16|0.00019282
04:29:17|0.00019282
04:29:18|0.00019282
04:29:20|0.00019282
04:29:20|0.00019282
04:29:21|0.00019276
04:29:22|0.00019269
04:29:23|0.00019269
04:29:24|0.00019269
04:29:26|0.00019269
04:29:27|0.00019263
04:29:28|0.00019263
04:29:30|0.00019268
04:29:31|0.00019268
04:29:31|0.00019268
04:29:33|0.00019268
04:29:33|0.00019268
04:29:34|0.00019268
04:29:36|0.00019265
04:29:37|0.00019265
04:29:38|0.00019269
04:29:39|0.00019269
04:29:40|0.00019277
04:29:40|0.00019277
04:29:42|0.00019277
04:29:43|0.00019277
04:29:43|0.00019277
04:29:45|0.00019277
04:29:45|0.00019277
04:29:47|0.00019277
04:29:48|0.00019277
04:29:49|0.00019277
04:29:50|0.00019278
04:29:51|0.00019278
04:29:53|0.00019287
04:29:53|0.00019287
04:29:55|0.00019287
04:29:55|0.00019287
04:29:56|0.00019287
04:29:58|0.00019288
04:29:58|0.00019288
04:30:00|0.00019288
04:30:01|0.00019281
04:30:02|0.00019279
04:30:02|0.00019279
04:30:05|0.00019297
04:30:06|0.00019286
04:30:07|0.00019285
04:30:08|0.0001929
04:30:09|0.0001929
04:30:11|0.0001929
04:30:11|0.0001929
04:30:13|0.00019286
04:30:13|0.000193
04:30:14|0.000193
04:30:15|0.00019296
04:30:16|0.00019296
04:30:18|0.00019296
04:30:19|0.00019296
04:30:21|0.00019291
04:30:21|0.000193
04:30:23|0.00019292
04:30:23|0.00019292
04:30:25|0.00019292
04:30:25|0.00019296
04:30:26|0.00019297
04:30:28|0.000193
04:30:28|0.000193
04:30:30|0.000193
04:30:30|0.00019297
04:30:31|0.00019294
04:30:32|0.00019294
04:30:34|0.00019294
04:30:35|0.00019286
04:30:36|0.00019286
04:30:37|0.00019292
04:30:38|0.00019292
04:30:40|0.00019292
04:30:41|0.00019292
04:30:41|0.00019297
04:30:42|0.00019297
04:30:44|0.00019297
04:30:45|0.00019297
04:30:46|0.00019297
04:30:47|0.00019277
04:30:48|0.00019276
04:30:50|0.0001927
04:30:51|0.00019285
04:30:52|0.00019285
04:30:53|0.00019285
04:30:54|0.00019285
04:30:54|0.00019285
04:30:55|0.00019285
04:30:57|0.00019287
04:30:58|0.00019287
04:30:58|0.00019287
04:30:59|0.00019287
04:31:01|0.00019287
04:31:01|0.00019287
04:31:03|0.00019293
04:31:04|0.00019289
04:31:05|0.00019293
04:31:06|0.00019293
04:31:06|0.00019286
04:31:08|0.00019286
04:31:09|0.00019288
04:31:10|0.00019286
04:31:11|0.00019286
04:31:12|0.00019277
04:31:13|0.00019277
04:31:14|0.00019275
04:31:15|0.00019268
04:31:16|0.0001926
04:31:17|0.00019261
04:31:18|0.00019261
04:31:19|0.00019241
04:31:21|0.00019254
04:31:22|0.00019254
04:31:22|0.00019255
04:31:24|0.00019257
04:31:25|0.00019257
04:31:25|0.00019259
04:31:27|0.00019259
04:31:28|0.00019255
04:31:30|0.00019259
04:31:31|0.00019259
04:31:31|0.00019259
04:31:32|0.00019259
04:31:34|0.00019254
04:31:34|0.00019254
04:31:35|0.00019248
04:31:36|0.00019248
04:31:37|0.00019248
04:31:39|0.00019257
04:31:40|0.00019257
04:31:41|0.00019261
04:31:42|0.00019269
04:31:42|0.00019269
04:31:44|0.00019275
04:31:45|0.00019275
04:31:46|0.00019273
04:31:48|0.0001927
04:31:49|0.0001927
04:31:50|0.00019262
04:31:51|0.00019262
04:31:52|0.00019262
04:31:53|0.0001926
04:31:54|0.0001926
04:31:55|0.00019257
04:31:56|0.00019257
04:31:57|0.00019258
04:31:58|0.00019258
04:31:59|0.00019258
04:32:00|0.00019258
04:32:02|0.0001923
04:32:03|0.0001923
04:32:04|0.00019236
04:32:04|0.00019245
04:32:05|0.00019245
04:32:07|0.00019245
04:32:07|0.00019245
04:32:09|0.00019241
04:32:10|0.00019245
04:32:10|0.0001925
04:32:12|0.00019257
04:32:12|0.00019255
04:32:13|0.0001925
04:32:15|0.00019254
04:32:15|0.00019254
04:32:17|0.00019245
04:32:18|0.00019251
04:32:19|0.00019251
04:32:20|0.00019251
04:32:21|0.00019245
04:32:22|0.00019244
04:32:23|0.00019244
04:32:24|0.00019244
04:32:26|0.00019253
04:32:27|0.0001925
04:32:28|0.0001925
04:32:30|0.00019248
04:32:31|0.00019248
04:32:31|0.00019248
04:32:32|0.00019258
04:32:33|0.00019258
04:32:34|0.00019258
04:32:36|0.00019258
04:32:36|0.00019253
04:32:37|0.00019253
04:32:38|0.00019253
04:32:40|0.00019253
04:32:40|0.0001925
04:32:42|0.0001925
04:32:42|0.0001925
04:32:44|0.0001925
04:32:44|0.00019247
04:32:45|0.00019247
04:32:46|0.00019247
04:32:47|0.00019247
04:32:49|0.00019247
04:32:50|0.00019247
04:32:51|0.00019248
04:32:51|0.00019248
04:32:52|0.00019233
04:32:54|0.00019238
04:32:54|0.00019238
04:32:55|0.00019248
04:32:56|0.00019248
04:32:57|0.00019248
04:32:59|0.00019248
04:32:59|0.00019245
04:33:01|0.00019241
04:33:02|0.00019241
04:33:04|0.00019231
04:33:05|0.00019231
04:33:06|0.00019235
04:33:06|0.0001925
04:33:07|0.00019267
04:33:08|0.00019267
04:33:09|0.00019267
04:33:10|0.00019267
04:33:12|0.00019262
04:33:13|0.00019263
04:33:13|0.00019263
04:33:14|0.00019267
04:33:16|0.00019262
04:33:16|0.00019262
04:33:17|0.00019262
04:33:18|0.00019262
04:33:19|0.00019259
04:33:21|0.00019259
04:33:23|0.00019262
04:33:24|0.00019262
04:33:26|0.00019261
04:33:27|0.00019261
04:33:28|0.00019266
04:33:29|0.00019266
04:33:30|0.00019266
04:33:31|0.00019263
04:33:32|0.00019263
04:33:33|0.00019263
04:33:34|0.00019263
04:33:34|0.00019267
04:33:35|0.00019266
04:33:38|0.00019266
04:33:38|0.00019256
04:33:40|0.00019256
04:33:40|0.00019256
04:33:41|0.00019256
04:33:43|0.00019256
04:33:44|0.00019249
04:33:45|0.00019249
04:33:46|0.00019246
04:33:47|0.00019246
04:33:47|0.00019246
04:33:49|0.00019246
04:33:50|0.00019246
04:33:51|0.00019242
04:33:52|0.00019241
04:33:53|0.00019237
04:33:54|0.00019237
04:33:55|0.00019237
04:33:56|0.00019247
04:33:57|0.00019244
04:33:59|0.00019254
04:33:59|0.00019256
04:34:01|0.00019256
04:34:02|0.00019256
04:34:02|0.00019256
04:34:03|0.00019254
04:34:05|0.00019254
04:34:06|0.00019253
04:34:06|0.00019249
04:34:08|0.00019249
04:34:08|0.00019249
04:34:11|0.00019253
04:34:11|0.00019253
04:34:13|0.00019253
04:34:14|0.00019244
04:34:15|0.00019254
04:34:16|0.00019261
04:34:17|0.00019262
04:34:17|0.00019261
04:34:18|0.00019261
04:34:20|0.00019261
04:34:21|0.00019261
04:34:23|0.00019259
04:34:24|0.00019257
04:34:25|0.00019257
04:34:26|0.00019257
04:34:27|0.00019257
04:34:28|0.00019257
04:34:29|0.00019257
04:34:30|0.00019249
04:34:32|0.00019249
04:34:33|0.00019241
04:34:34|0.00019241
04:34:36|0.00019241
04:34:37|0.00019241
04:34:38|0.00019241
04:34:39|0.00019241
04:34:39|0.00019238
04:34:41|0.00019242
04:34:42|0.00019242
04:34:43|0.0001924
04:34:43|0.00019241
04:34:44|0.00019242
04:34:46|0.00019242
04:34:46|0.00019242
04:34:48|0.00019246
04:34:49|0.00019246
04:34:49|0.00019246
04:34:50|0.00019246
04:34:51|0.00019246
04:34:53|0.00019246
04:34:53|0.00019246
04:34:56|0.00019246
04:34:58|0.00019247
04:34:59|0.00019247
04:34:59|0.00019247
04:35:01|0.00019242
04:35:02|0.00019242
04:35:02|0.00019238
04:35:04|0.00019245
04:35:05|0.00019249
04:35:06|0.00019248
04:35:07|0.00019239
04:35:08|0.00019239
04:35:09|0.00019233
04:35:10|0.00019243
04:35:11|0.00019243
04:35:12|0.00019231
04:35:13|0.00019225
04:35:14|0.00019216
04:35:15|0.00019213
04:35:16|0.00019213
04:35:18|0.00019221
04:35:18|0.00019221
04:35:19|0.00019229
04:35:20|0.00019224
04:35:22|0.00019226
04:35:24|0.00019228
04:35:25|0.00019228
04:35:26|0.00019231
04:35:28|0.00019221
04:35:30|0.00019221
04:35:30|0.00019211
04:35:31|0.00019208
04:35:33|0.00019204
04:35:34|0.00019204
04:35:35|0.00019206
04:35:36|0.00019206
04:35:37|0.00019208
04:35:38|0.00019208
04:35:39|0.00019208
04:35:40|0.00019208
04:35:41|0.00019208
04:35:41|0.00019227
04:35:43|0.00019227
04:35:44|0.00019227
04:35:45|0.00019227
04:35:45|0.00019241
04:35:46|0.00019241
04:35:47|0.00019244
04:35:49|0.00019242
04:35:49|0.00019245
04:35:50|0.00019245
04:35:52|0.00019245
04:35:52|0.00019239
04:35:53|0.00019239
04:35:55|0.00019239
04:35:55|0.00019244
04:35:56|0.00019238
04:35:57|0.00019238
04:35:58|0.00019238
04:35:59|0.00019238
04:36:01|0.00019231
04:36:01|0.00019222
04:36:03|0.00019221
04:36:04|0.00019222
04:36:05|0.00019221
04:36:06|0.00019221
04:36:07|0.00019222
04:36:08|0.00019222
04:36:09|0.00019222
04:36:10|0.00019222
04:36:11|0.00019221
04:36:12|0.00019221
04:36:13|0.00019222
04:36:15|0.00019228
04:36:15|0.00019228
04:36:16|0.00019228
04:36:17|0.00019228
04:36:18|0.00019228
04:36:19|0.00019239
04:36:20|0.00019239
04:36:21|0.00019242
04:36:23|0.00019241
04:36:24|0.00019243
04:36:25|0.00019239
04:36:26|0.00019239
04:36:27|0.00019239
04:36:28|0.00019243
04:36:29|0.00019255
04:36:31|0.00019255
04:36:32|0.00019265
04:36:33|0.00019265
04:36:34|0.00019265
04:36:35|0.00019265
04:36:35|0.00019266
04:36:37|0.00019271
04:36:37|0.00019271
04:36:39|0.00019272
04:36:40|0.00019272
04:36:41|0.00019282
04:36:41|0.0001928
04:36:43|0.00019272
04:36:44|0.00019272
04:36:45|0.00019272
04:36:46|0.00019272
04:36:47|0.00019271
04:36:48|0.00019272
04:36:49|0.00019272
04:36:50|0.00019265
04:36:50|0.00019265
04:36:52|0.00019265
04:36:53|0.00019265
04:36:54|0.00019241
04:36:55|0.00019239
04:36:56|0.00019243
04:36:57|0.00019243
04:36:58|0.00019243
04:36:59|0.00019243
04:37:01|0.00019256
04:37:01|0.00019259
04:37:03|0.00019256
04:37:03|0.00019257
04:37:04|0.00019271
04:37:06|0.00019271
04:37:06|0.00019271
04:37:07|0.00019286
04:37:09|0.00019286
04:37:10|0.00019287
04:37:10|0.00019285
04:37:11|0.00019285
04:37:12|0.00019289
04:37:13|0.00019289
04:37:15|0.000193
04:37:15|0.000193
04:37:16|0.00019302
04:37:18|0.00019307
04:37:18|0.00019307
04:37:20|0.00019307
04:37:20|0.00019306
04:37:21|0.00019302
04:37:22|0.00019321
04:37:23|0.00019321
04:37:24|0.00019314
04:37:26|0.00019312
04:37:27|0.00019312
04:37:28|0.00019312
04:37:29|0.00019311
04:37:30|0.00019311
04:37:31|0.00019311
04:37:32|0.00019308
04:37:33|0.00019308
04:37:35|0.00019308
04:37:36|0.00019293
04:37:37|0.00019293
04:37:38|0.00019299
04:37:39|0.000193
04:37:40|0.000193
04:37:40|0.000193
04:37:42|0.000193
04:37:42|0.00019295
04:37:43|0.00019291
04:37:45|0.00019291
04:37:46|0.00019294
04:37:47|0.00019288
04:37:48|0.00019288
04:37:50|0.00019277
04:37:51|0.00019277
04:37:51|0.00019262
04:37:52|0.00019262
04:37:54|0.00019263
04:37:54|0.00019263
04:37:55|0.00019263
04:37:56|0.00019263
04:37:58|0.00019268
04:37:59|0.00019262
04:37:59|0.00019262
04:38:00|0.00019262
04:38:01|0.00019263
04:38:02|0.00019252
04:38:03|0.00019257
04:38:05|0.00019262
04:38:05|0.00019243
04:38:06|0.00019252
04:38:07|0.00019249
04:38:09|0.00019243
04:38:10|0.00019243
04:38:11|0.00019243
04:38:11|0.00019247
04:38:12|0.00019247
04:38:14|0.00019254
04:38:15|0.00019254
04:38:16|0.00019248
04:38:17|0.00019243
04:38:18|0.00019243
04:38:19|0.00019252
04:38:20|0.00019252
04:38:21|0.00019256
04:38:22|0.00019257
04:38:24|0.00019257
04:38:24|0.00019264
04:38:26|0.00019263
04:38:28|0.00019264
04:38:28|0.00019266
04:38:30|0.00019266
04:38:30|0.00019266
04:38:31|0.00019266
04:38:32|0.00019264
04:38:34|0.00019264
04:38:35|0.00019266
04:38:35|0.00019269
04:38:37|0.00019261
04:38:38|0.00019251
04:38:38|0.00019262
04:38:40|0.00019262
04:38:41|0.00019262
04:38:42|0.00019255
04:38:43|0.00019247
04:38:44|0.00019256
04:38:46|0.00019252
04:38:47|0.00019258
04:38:47|0.00019258
04:38:49|0.00019253
04:38:50|0.00019252
04:38:50|0.00019251
04:38:51|0.00019247
04:38:52|0.00019247
04:38:54|0.0001925
04:38:54|0.00019253
04:38:56|0.00019254
04:38:57|0.00019251
04:38:58|0.00019253
04:38:59|0.00019253
04:39:00|0.00019255
04:39:01|0.00019255
04:39:03|0.00019255
04:39:04|0.00019255
04:39:04|0.00019252
04:39:05|0.00019256
04:39:06|0.00019256
04:39:07|0.00019255
04:39:09|0.00019258
04:39:10|0.00019258
04:39:10|0.00019258
04:39:11|0.00019258
04:39:12|0.00019258
04:39:13|0.00019259
04:39:14|0.0001925
04:39:15|0.00019258
04:39:16|0.00019258
04:39:17|0.00019255
04:39:18|0.00019255
04:39:20|0.00019244
04:39:21|0.00019249
04:39:22|0.00019246
04:39:22|0.00019243
04:39:24|0.00019244
04:39:25|0.0001924
04:39:25|0.00019244
04:39:28|0.00019244
04:39:29|0.00019244
04:39:30|0.00019249
04:39:31|0.00019253
04:39:32|0.0001925
04:39:33|0.0001925
04:39:34|0.0001925
04:39:35|0.00019247
04:39:36|0.00019247
04:39:37|0.00019249
04:39:38|0.00019249
04:39:39|0.00019255
04:39:41|0.00019259
04:39:42|0.00019259
04:39:43|0.00019259
04:39:44|0.00019259
04:39:45|0.00019264
04:39:46|0.00019264
04:39:47|0.00019259
04:39:48|0.00019264
04:39:49|0.00019264
04:39:50|0.00019259
04:39:51|0.00019259
04:39:52|0.00019259
04:39:53|0.00019261
04:39:54|0.00019261
04:39:55|0.00019261
04:39:56|0.00019264
04:39:57|0.00019264
04:39:59|0.00019264
04:40:00|0.00019264
04:40:00|0.00019264
04:40:02|0.00019257
04:40:03|0.00019257
04:40:03|0.00019252
04:40:05|0.00019252
04:40:05|0.00019254
04:40:06|0.00019252
04:40:07|0.00019253
04:40:09|0.00019253
04:40:10|0.00019259
04:40:11|0.00019259
04:40:13|0.00019263
04:40:13|0.00019263
04:40:15|0.00019263
04:40:15|0.00019263
04:40:17|0.00019263
04:40:18|0.00019257
04:40:19|0.00019256
04:40:19|0.00019256
04:40:20|0.00019256
04:40:21|0.00019256
04:40:22|0.00019256
04:40:24|0.00019256
04:40:24|0.00019256
04:40:26|0.00019254
04:40:27|0.0001925
04:40:28|0.00019242
04:40:29|0.00019242
04:40:30|0.00019238
04:40:32|0.00019236
04:40:33|0.00019235
04:40:34|0.00019229
04:40:35|0.00019229
04:40:36|0.00019229
04:40:37|0.00019229
04:40:38|0.00019229
04:40:40|0.00019238
04:40:40|0.00019239
04:40:41|0.00019248
04:40:42|0.00019252
04:40:43|0.00019231
04:40:45|0.00019231
04:40:46|0.00019231
04:40:47|0.0001925
04:40:48|0.0001925
04:40:49|0.00019255
04:40:49|0.00019255
04:40:51|0.00019255
04:40:52|0.00019255
04:40:53|0.00019252
04:40:54|0.0001924
04:40:55|0.00019258
04:40:56|0.00019253
04:40:57|0.00019253
04:40:58|0.00019253
04:40:59|0.00019253
04:41:00|0.00019253
04:41:01|0.00019253
04:41:03|0.00019253
04:41:04|0.00019253
04:41:05|0.00019259
04:41:05|0.00019253
04:41:07|0.00019241
04:41:07|0.00019241
04:41:08|0.0001925
04:41:09|0.0001925
04:41:10|0.0001925
04:41:12|0.0001925
04:41:12|0.0001925
04:41:13|0.00019254
04:41:14|0.0001926
04:41:15|0.0001926
04:41:16|0.00019264
04:41:17|0.0001927
04:41:18|0.00019267
04:41:20|0.00019274
04:41:20|0.00019276
04:41:21|0.0001929
04:41:22|0.00019282
04:41:24|0.00019289
04:41:24|0.00019289
04:41:25|0.00019289
04:41:26|0.00019289
04:41:27|0.00019289
04:41:29|0.00019296
04:41:31|0.00019283
04:41:31|0.00019279
04:41:32|0.00019279
04:41:34|0.00019279
04:41:35|0.00019279
04:41:36|0.00019279
04:41:37|0.00019279
04:41:38|0.00019279
04:41:40|0.00019281
04:41:40|0.00019279
04:41:42|0.00019277
04:41:43|0.00019277
04:41:44|0.00019288
04:41:45|0.00019288
04:41:46|0.00019288
04:41:46|0.00019288
04:41:48|0.00019281
04:41:49|0.00019281
04:41:50|0.00019281
04:41:51|0.00019281
04:41:52|0.00019279
04:41:53|0.00019279
04:41:54|0.00019261
04:41:54|0.00019265
04:41:56|0.00019265
04:41:57|0.00019265
04:41:57|0.00019265
04:41:59|0.00019271
04:41:59|0.00019269
04:42:01|0.00019269
04:42:02|0.00019269
04:42:03|0.00019269
04:42:04|0.00019269
04:42:05|0.00019269
04:42:06|0.00019269
04:42:07|0.00019269
04:42:08|0.00019269
04:42:09|0.00019282
04:42:10|0.00019282
04:42:11|0.00019282
04:42:12|0.00019282
04:42:13|0.00019286
04:42:15|0.00019286
04:42:16|0.00019286
04:42:17|0.00019282
04:42:17|0.00019282
04:42:18|0.00019275
04:42:20|0.00019263
04:42:21|0.00019262
04:42:22|0.00019251
04:42:23|0.00019251
04:42:24|0.00019251
04:42:25|0.00019251
04:42:26|0.00019251
04:42:27|0.00019251
04:42:28|0.00019251
04:42:29|0.00019266
04:42:31|0.00019266
04:42:33|0.00019261
04:42:34|0.00019254
04:42:35|0.0001925
04:42:36|0.00019249
04:42:37|0.00019249
04:42:38|0.00019247
04:42:39|0.00019247
04:42:40|0.00019246
04:42:40|0.00019246
04:42:42|0.00019246
04:42:43|0.00019235
04:42:44|0.00019235
04:42:45|0.00019237
04:42:46|0.00019237
04:42:47|0.00019238
04:42:48|0.00019242
04:42:49|0.00019242
04:42:50|0.00019242
04:42:51|0.00019242
04:42:52|0.00019241
04:42:53|0.00019241
04:42:54|0.00019241
04:42:55|0.00019241
04:42:56|0.00019241
04:42:58|0.00019241
04:42:59|0.00019248
04:43:00|0.00019246
04:43:01|0.00019246
04:43:02|0.0001925
04:43:03|0.0001925
04:43:04|0.00019245
04:43:05|0.00019244
04:43:06|0.00019244
04:43:07|0.00019244
04:43:09|0.00019241
04:43:09|0.00019242
04:43:10|0.00019246
04:43:12|0.00019244
04:43:12|0.00019248
04:43:13|0.00019248
04:43:15|0.00019248
04:43:15|0.00019255
04:43:16|0.00019252
04:43:17|0.00019252
04:43:18|0.00019252
04:43:19|0.00019255
04:43:20|0.00019255
04:43:21|0.00019255
04:43:23|0.00019255
04:43:24|0.00019255
04:43:24|0.00019255
04:43:26|0.00019251
04:43:26|0.00019251
04:43:27|0.00019251
04:43:29|0.00019255
04:43:29|0.00019264
04:43:31|0.00019255
04:43:32|0.00019254
04:43:33|0.00019254
04:43:34|0.00019251
04:43:36|0.00019255
04:43:36|0.00019253
04:43:37|0.00019255
04:43:39|0.00019258
04:43:40|0.00019265
04:43:40|0.00019269
04:43:41|0.00019269
04:43:42|0.00019269
04:43:43|0.00019269
04:43:45|0.00019269
04:43:46|0.00019269
04:43:47|0.00019269
04:43:48|0.00019269
04:43:50|0.00019269
04:43:51|0.00019269
04:43:51|0.00019269
04:43:52|0.00019268
04:43:54|0.00019265
04:43:54|0.00019257
04:43:55|0.00019263
04:43:56|0.00019263
04:43:57|0.00019258
04:43:58|0.00019255
04:44:00|0.00019257
04:44:00|0.00019258
04:44:01|0.00019258
04:44:02|0.00019258
04:44:04|0.0001926
04:44:04|0.0001926
04:44:05|0.00019258
04:44:07|0.0001927
04:44:08|0.00019279
04:44:09|0.00019279
04:44:10|0.00019279
04:44:12|0.00019279
04:44:12|0.00019282
04:44:13|0.00019282
04:44:14|0.00019282
04:44:16|0.00019276
04:44:16|0.00019274
04:44:17|0.00019272
04:44:18|0.00019281
04:44:19|0.00019284
04:44:20|0.00019283
04:44:22|0.00019286
04:44:23|0.00019286
04:44:24|0.00019294
04:44:25|0.00019279
04:44:26|0.00019283
04:44:27|0.00019287
04:44:29|0.00019285
04:44:30|0.00019285
04:44:30|0.00019288
04:44:32|0.00019314
04:44:33|0.00019309
04:44:34|0.00019309
04:44:36|0.00019304
04:44:36|0.00019296
04:44:37|0.00019296
04:44:38|0.00019296
04:44:39|0.00019292
04:44:40|0.0001929
04:44:42|0.0001929
04:44:43|0.00019288
04:44:44|0.00019288
04:44:45|0.0001929
04:44:46|0.0001929
04:44:47|0.0001929
04:44:48|0.0001929
04:44:49|0.0001929
04:44:50|0.0001929
04:44:51|0.0001929
04:44:52|0.00019293
04:44:53|0.00019292
04:44:55|0.00019292
04:44:55|0.00019292
04:44:57|0.00019296
04:44:57|0.00019296
04:44:58|0.00019291
04:45:00|0.00019291
04:45:01|0.00019291
04:45:01|0.00019301
04:45:03|0.00019302
04:45:03|0.00019302
04:45:04|0.00019302
04:45:05|0.00019302
04:45:06|0.00019302
04:45:08|0.00019302
04:45:09|0.00019302
04:45:09|0.00019292
04:45:11|0.00019292
04:45:12|0.00019292
04:45:13|0.00019292
04:45:15|0.00019298
04:45:16|0.00019294
04:45:16|0.00019291
04:45:17|0.00019292
04:45:19|0.00019298
04:45:19|0.00019298
04:45:21|0.00019304
04:45:22|0.00019308
04:45:23|0.00019308
04:45:23|0.00019308
04:45:25|0.00019308
04:45:26|0.00019308
04:45:27|0.00019307
04:45:29|0.00019305
04:45:30|0.00019305
04:45:30|0.00019298
04:45:32|0.00019308
04:45:33|0.00019308
04:45:34|0.00019308
04:45:36|0.00019308
04:45:37|0.00019306
04:45:37|0.00019306
04:45:39|0.00019306
04:45:40|0.00019309
04:45:40|0.00019309
04:45:41|0.00019311
04:45:43|0.00019311
04:45:44|0.00019308
04:45:45|0.00019308
04:45:46|0.00019308
04:45:47|0.00019283
04:45:49|0.00019283
04:45:49|0.0001929
04:45:50|0.00019293
04:45:52|0.00019286
04:45:53|0.00019283
04:45:54|0.00019281
04:45:55|0.00019281
04:45:56|0.00019272
04:45:57|0.00019272
04:45:58|0.00019272
04:45:59|0.00019272
04:46:00|0.00019273
04:46:01|0.00019287
04:46:02|0.00019286
04:46:03|0.00019285
04:46:05|0.00019286
04:46:05|0.00019293
04:46:06|0.00019288
04:46:08|0.00019282
04:46:09|0.00019282
04:46:10|0.00019276
04:46:10|0.00019276
04:46:12|0.00019267
04:46:13|0.00019258
04:46:14|0.00019251
04:46:15|0.00019243
04:46:15|0.0001925
04:46:16|0.00019252
04:46:18|0.00019244
04:46:19|0.00019247
04:46:20|0.00019243
04:46:21|0.00019243
04:46:23|0.00019231
04:46:23|0.0001923
04:46:25|0.0001923
04:46:26|0.00019229
04:46:27|0.00019221
04:46:27|0.00019221
04:46:29|0.00019222
04:46:30|0.00019222
04:46:31|0.00019222
04:46:32|0.00019222
04:46:33|0.00019235
04:46:35|0.00019235
04:46:36|0.00019228
04:46:36|0.00019228
04:46:38|0.00019231
04:46:39|0.00019224
04:46:40|0.00019224
04:46:41|0.00019218
04:46:42|0.00019224
04:46:43|0.00019223
04:46:44|0.00019224
04:46:46|0.00019237
04:46:46|0.00019226
04:46:48|0.00019229
04:46:48|0.00019229
04:46:49|0.00019245
04:46:50|0.00019258
04:46:51|0.00019258
04:46:52|0.00019258
04:46:53|0.00019258
04:46:54|0.00019258
04:46:55|0.00019258
04:46:56|0.00019258
04:46:58|0.00019258
04:46:59|0.00019258
04:47:00|0.00019258
04:47:01|0.00019267
04:47:02|0.00019267
04:47:03|0.00019266
04:47:04|0.00019262
04:47:05|0.0001925
04:47:06|0.0001925
04:47:07|0.0001925
04:47:08|0.00019244
04:47:09|0.00019244
04:47:10|0.0001925
04:47:11|0.00019255
04:47:12|0.00019254
04:47:13|0.00019238
04:47:14|0.00019231
04:47:15|0.00019228
04:47:16|0.00019228
04:47:17|0.0001922
04:47:18|0.00019212
04:47:19|0.00019209
04:47:20|0.00019212
04:47:21|0.00019214
04:47:22|0.00019218
04:47:24|0.00019218
04:47:25|0.00019221
04:47:26|0.00019221
04:47:28|0.00019217
04:47:29|0.00019223
04:47:30|0.0001923
04:47:31|0.00019233
04:47:32|0.00019229
04:47:33|0.00019229
04:47:34|0.00019234
04:47:34|0.00019234
04:47:35|0.00019226
04:47:37|0.0001922
04:47:38|0.0001922
04:47:39|0.00019233
04:47:40|0.00019233
04:47:41|0.00019233
04:47:43|0.00019231
04:47:43|0.00019226
04:47:44|0.0001923
04:47:45|0.0001923
04:47:46|0.00019234
04:47:47|0.00019229
04:47:48|0.0001923
04:47:49|0.00019234
04:47:50|0.00019242
04:47:51|0.00019242
04:47:53|0.00019247
04:47:53|0.00019247
04:47:55|0.0001924
04:47:56|0.00019243
04:47:57|0.00019243
04:47:58|0.00019244
04:47:58|0.00019244
04:48:00|0.00019242
04:48:01|0.00019238
04:48:02|0.0001923
04:48:03|0.0001923
04:48:04|0.00019224
04:48:05|0.00019225
04:48:06|0.00019223
04:48:07|0.00019223
04:48:08|0.00019229
04:48:09|0.00019229
04:48:10|0.00019217
04:48:11|0.00019217
04:48:12|0.00019215
04:48:13|0.00019224
04:48:14|0.00019224
04:48:15|0.00019224
04:48:16|0.00019224
04:48:18|0.00019222
04:48:19|0.00019222
04:48:19|0.00019216
04:48:21|0.00019224
04:48:21|0.00019219
04:48:22|0.00019219
04:48:24|0.00019219
04:48:25|0.00019219
04:48:26|0.00019215
04:48:27|0.00019213
04:48:28|0.00019213
04:48:30|0.00019212
04:48:31|0.00019212
04:48:32|0.00019208
04:48:33|0.00019208
04:48:34|0.00019208
04:48:34|0.00019203
04:48:36|0.0001921
04:48:37|0.0001921
04:48:37|0.0001921
04:48:39|0.0001921
04:48:40|0.0001921
04:48:42|0.0001921
04:48:42|0.0001921
04:48:43|0.0001921
04:48:44|0.00019218
04:48:45|0.00019226
04:48:46|0.00019213
04:48:48|0.00019211
04:48:48|0.00019213
04:48:49|0.00019213
04:48:50|0.00019213
04:48:51|0.00019218
04:48:53|0.00019218
04:48:53|0.00019211
04:48:54|0.00019203
04:48:55|0.00019201
04:48:57|0.00019201
04:48:57|0.00019198
04:48:58|0.00019198
04:48:59|0.00019206
04:49:00|0.000192
04:49:01|0.00019196
04:49:02|0.00019196
04:49:03|0.00019204
04:49:04|0.00019206
04:49:05|0.00019198
04:49:06|0.00019211
04:49:08|0.0001921
04:49:08|0.0001921
04:49:09|0.0001921
04:49:10|0.00019212
04:49:12|0.00019212
04:49:12|0.00019212
04:49:14|0.00019212
04:49:14|0.0001921
04:49:15|0.0001921
04:49:16|0.0001921
04:49:17|0.0001921
04:49:18|0.00019215
04:49:19|0.00019204
04:49:20|0.00019209
04:49:21|0.00019195
04:49:22|0.00019208
04:49:23|0.00019208
04:49:24|0.00019208
04:49:26|0.00019208
04:49:27|0.00019208
04:49:28|0.00019208
04:49:29|0.00019195
04:49:29|0.00019196
04:49:30|0.00019192
04:49:31|0.00019192
04:49:33|0.00019197
04:49:33|0.00019197
04:49:34|0.00019197
04:49:36|0.0001919
04:49:37|0.0001919
04:49:38|0.00019191
04:49:40|0.00019191
04:49:40|0.00019194
04:49:41|0.00019194
04:49:42|0.00019196
04:49:43|0.00019196
04:49:44|0.00019196
04:49:46|0.00019203
04:49:47|0.00019203
04:49:47|0.00019203
04:49:49|0.000192
04:49:49|0.000192
04:49:51|0.000192
04:49:52|0.00019199
04:49:53|0.000192
04:49:54|0.000192
04:49:55|0.000192
04:49:57|0.000192
04:49:58|0.00019203
04:49:58|0.00019211
04:50:00|0.00019215
04:50:01|0.00019231
04:50:02|0.00019231
04:50:03|0.00019241
04:50:05|0.00019244
04:50:05|0.00019254
04:50:07|0.0001928
04:50:08|0.00019278
04:50:10|0.00019266
04:50:11|0.00019255
04:50:12|0.00019262
04:50:12|0.00019262
04:50:13|0.00019263
04:50:14|0.00019264
04:50:16|0.00019267
04:50:16|0.00019262
04:50:17|0.00019262
04:50:18|0.00019262
04:50:19|0.00019258
04:50:20|0.00019262
04:50:22|0.0001926
04:50:22|0.0001926
04:50:23|0.0001926
04:50:25|0.00019265
04:50:27|0.00019263
04:50:28|0.00019262
04:50:28|0.00019262
04:50:30|0.00019262
04:50:31|0.0001925
04:50:33|0.00019269
04:50:33|0.00019269
04:50:35|0.00019272
04:50:37|0.00019272
04:50:37|0.00019265
04:50:38|0.00019269
04:50:40|0.00019265
04:50:41|0.00019253
04:50:42|0.00019257
04:50:43|0.00019251
04:50:44|0.00019257
04:50:44|0.00019257
04:50:47|0.00019257
04:50:47|0.00019257
04:50:49|0.00019257
04:50:50|0.00019257
04:50:51|0.00019257
04:50:51|0.0001927
04:50:53|0.00019267
04:50:54|0.00019267
04:50:55|0.00019251
04:50:56|0.00019238
04:50:57|0.00019243
04:50:58|0.00019243
04:50:59|0.00019243
04:51:00|0.00019243
04:51:01|0.00019243
04:51:02|0.00019241
04:51:03|0.00019241
04:51:04|0.00019235
04:51:05|0.00019234
04:51:06|0.00019234
04:51:07|0.00019238
04:51:08|0.00019221
04:51:10|0.00019217
04:51:10|0.00019212
04:51:11|0.00019216
04:51:13|0.00019216
04:51:13|0.00019218
04:51:14|0.00019218
04:51:16|0.00019218
04:51:16|0.00019222
04:51:18|0.00019222
04:51:18|0.00019226
04:51:19|0.00019226
04:51:21|0.00019216
04:51:22|0.00019213
04:51:23|0.00019213
04:51:24|0.000192
04:51:25|0.000192
04:51:26|0.00019196
04:51:27|0.00019197
04:51:28|0.00019198
04:51:29|0.00019196
04:51:30|0.00019185
04:51:32|0.00019193
04:51:33|0.0001919
04:51:34|0.0001919
04:51:35|0.00019183
04:51:36|0.00019183
04:51:37|0.0001918
04:51:38|0.00019179
04:51:39|0.00019167
04:51:40|0.00019161
04:51:42|0.00019159
04:51:43|0.00019163
04:51:44|0.0001915
04:51:45|0.00019145
04:51:47|0.00019129
04:51:47|0.00019133
04:51:48|0.00019137
04:51:50|0.00019137
04:51:51|0.00019135
04:51:52|0.00019137
04:51:53|0.00019137
04:51:54|0.00019133
04:51:55|0.00019131
04:51:56|0.00019137
04:51:57|0.00019137
04:51:58|0.00019139
04:51:59|0.00019135
04:52:00|0.00019135
04:52:01|0.00019139
04:52:02|0.00019156
04:52:03|0.00019173
04:52:04|0.00019164
04:52:06|0.00019163
04:52:06|0.0001916
04:52:08|0.00019159
04:52:08|0.0001916
04:52:09|0.00019138
04:52:10|0.00019138
04:52:11|0.00019136
04:52:12|0.00019138
04:52:14|0.00019138
04:52:14|0.00019138
04:52:16|0.00019134
04:52:16|0.00019133
04:52:17|0.00019132
04:52:18|0.00019132
04:52:19|0.0001913
04:52:21|0.0001913
04:52:22|0.00019142
04:52:23|0.00019128
04:52:24|0.00019123
04:52:25|0.00019125
04:52:25|0.00019121
04:52:27|0.00019124
04:52:27|0.000191
04:52:29|0.00019116
04:52:29|0.00019121
04:52:31|0.0001912
04:52:33|0.00019107
04:52:34|0.00019115
04:52:34|0.00019112
04:52:36|0.00019115
04:52:38|0.00019111
04:52:39|0.00019126
04:52:40|0.00019126
04:52:41|0.00019132
04:52:42|0.0001913
04:52:44|0.0001913
04:52:45|0.0001913
04:52:46|0.00019118
04:52:47|0.00019115
04:52:47|0.00019111
04:52:49|0.00019127
04:52:50|0.00019127
04:52:50|0.00019114
04:52:51|0.00019119
04:52:52|0.00019116
04:52:54|0.00019116
04:52:54|0.00019116
04:52:56|0.00019112
04:52:57|0.00019117
04:52:58|0.00019117
04:52:58|0.00019115
04:53:00|0.00019109
04:53:01|0.00019109
04:53:02|0.00019105
04:53:03|0.00019107
04:53:04|0.00019103
04:53:05|0.00019102
04:53:06|0.000191
04:53:07|0.000191
04:53:08|0.00019116
04:53:09|0.00019119
04:53:10|0.0001911
04:53:11|0.00019108
04:53:12|0.00019118
04:53:13|0.00019146
04:53:14|0.00019137
04:53:15|0.00019134
04:53:16|0.00019112
04:53:17|0.00019117
04:53:18|0.00019113
04:53:19|0.00019101
04:53:20|0.00019101
04:53:21|0.00019107
04:53:22|0.00019098
04:53:23|0.00019099
04:53:24|0.00019093
04:53:25|0.00019093
04:53:26|0.00019089
04:53:27|0.00019089
04:53:29|0.00019088
04:53:30|0.00019088
04:53:30|0.00019088
04:53:31|0.00019087
04:53:32|0.0001909
04:53:34|0.00019088
04:53:35|0.00019089
04:53:36|0.0001909
04:53:37|0.00019088
04:53:38|0.00019088
04:53:40|0.00019088
04:53:41|0.00019093
04:53:41|0.00019093
04:53:42|0.00019093
04:53:43|0.00019096
04:53:44|0.00019096
04:53:46|0.00019091
04:53:46|0.0001909
04:53:47|0.0001909
04:53:49|0.0001909
04:53:49|0.00019091
04:53:51|0.00019098
04:53:51|0.00019103
04:53:52|0.00019108
04:53:54|0.00019108
04:53:55|0.0001912
04:53:57|0.0001912
04:53:57|0.00019123
04:53:59|0.00019123
04:54:00|0.00019123
04:54:00|0.00019118
04:54:01|0.00019127
04:54:03|0.00019137
04:54:04|0.00019142
04:54:05|0.00019142
04:54:05|0.00019126
04:54:07|0.00019126
04:54:07|0.00019122
04:54:08|0.00019122
04:54:10|0.00019123
04:54:11|0.00019133
04:54:11|0.00019129
04:54:12|0.00019129
04:54:14|0.00019122
04:54:14|0.0001912
04:54:15|0.00019112
04:54:17|0.00019112
04:54:17|0.00019103
04:54:19|0.0001911
04:54:19|0.0001911
04:54:20|0.00019115
04:54:22|0.00019115
04:54:23|0.00019114
04:54:23|0.00019114
04:54:25|0.00019114
04:54:25|0.00019114
04:54:26|0.00019114
04:54:27|0.00019114
04:54:29|0.00019114
04:54:30|0.00019114
04:54:31|0.00019114
04:54:31|0.00019134
04:54:33|0.00019141
04:54:34|0.00019138
04:54:35|0.00019137
04:54:36|0.00019143
04:54:38|0.00019143
04:54:38|0.00019143
04:54:40|0.00019144
04:54:41|0.00019148
04:54:41|0.00019152
04:54:42|0.0001915
04:54:44|0.00019133
04:54:45|0.00019147
04:54:46|0.00019147
04:54:47|0.0001915
04:54:48|0.00019157
04:54:49|0.00019157
04:54:50|0.00019152
04:54:51|0.0001915
04:54:52|0.00019149
04:54:53|0.00019148
04:54:54|0.00019142
04:54:55|0.00019127
04:54:56|0.00019127
04:54:57|0.00019124
04:54:58|0.00019132
04:54:59|0.00019132
04:55:00|0.00019131
04:55:01|0.00019128
04:55:02|0.0001912
04:55:03|0.00019116
04:55:04|0.00019095
04:55:05|0.00019082
04:55:06|0.0001908
04:55:07|0.00019088
04:55:08|0.00019084
04:55:09|0.00019088
04:55:10|0.00019088
04:55:11|0.00019096
04:55:12|0.0001909
04:55:14|0.00019092
04:55:14|0.00019088
04:55:15|0.00019088
04:55:16|0.00019088
04:55:17|0.0001909
04:55:18|0.0001909
04:55:19|0.0001909
04:55:20|0.00019094
04:55:21|0.00019094
04:55:22|0.0001909
04:55:23|0.00019088
04:55:24|0.00019088
04:55:25|0.00019086
04:55:26|0.00019086
04:55:27|0.00019089
04:55:28|0.0001909
04:55:29|0.000191
04:55:30|0.00019094
04:55:31|0.00019093
04:55:32|0.00019089
04:55:33|0.00019089
04:55:34|0.00019089
04:55:36|0.00019086
04:55:38|0.00019086
04:55:38|0.00019086
04:55:39|0.00019086
04:55:40|0.0001908
04:55:42|0.0001908
04:55:42|0.00019075
04:55:43|0.00019076
04:55:45|0.00019076
04:55:45|0.00019077
04:55:47|0.00019077
04:55:48|0.00019076
04:55:49|0.00019076
04:55:50|0.00019079
04:55:52|0.00019079
04:55:52|0.00019079
04:55:54|0.00019079
04:55:54|0.00019079
04:55:55|0.00019079
04:55:56|0.00019079
04:55:58|0.00019077
04:55:59|0.00019077
04:56:00|0.00019088
04:56:01|0.00019092
04:56:02|0.00019091
04:56:03|0.00019088
04:56:04|0.00019095
04:56:05|0.00019095
04:56:07|0.00019101
04:56:08|0.00019106
04:56:08|0.00019107
04:56:10|0.00019107
04:56:11|0.00019098
04:56:12|0.00019098
04:56:12|0.00019098
04:56:14|0.00019107
04:56:15|0.00019108
04:56:16|0.00019107
04:56:17|0.00019095
04:56:18|0.00019095
04:56:19|0.00019095
04:56:21|0.00019092
04:56:21|0.00019092
04:56:23|0.00019092
04:56:23|0.00019092
04:56:24|0.00019092
04:56:25|0.00019105
04:56:27|0.00019117
04:56:28|0.00019115
04:56:28|0.00019114
04:56:29|0.0001911
04:56:30|0.00019106
04:56:32|0.00019092
04:56:33|0.00019092
04:56:33|0.00019093
04:56:35|0.00019098
04:56:36|0.00019096
04:56:38|0.00019096
04:56:39|0.00019076
04:56:41|0.0001908
04:56:42|0.00019088
04:56:42|0.00019088
04:56:44|0.00019088
04:56:44|0.00019088
04:56:45|0.0001909
04:56:47|0.0001909
04:56:48|0.0001909
04:56:49|0.00019093
04:56:50|0.00019096
04:56:51|0.00019094
04:56:52|0.00019093
04:56:53|0.00019093
04:56:54|0.00019094
04:56:55|0.00019096
04:56:56|0.00019096
04:56:57|0.00019094
04:56:58|0.00019103
04:56:59|0.00019103
04:57:00|0.00019104
04:57:01|0.00019105
04:57:02|0.00019107
04:57:03|0.00019122
04:57:04|0.00019116
04:57:05|0.0001914
04:57:06|0.0001913
04:57:07|0.0001912
04:57:08|0.0001912
04:57:09|0.00019127
04:57:11|0.00019123
04:57:11|0.00019123
04:57:12|0.00019111
04:57:13|0.00019112
04:57:14|0.0001911
04:57:16|0.0001912
04:57:16|0.00019124
04:57:17|0.00019124
04:57:18|0.00019134
04:57:20|0.00019134
04:57:20|0.00019142
04:57:22|0.00019145
04:57:23|0.00019148
04:57:24|0.0001915
04:57:24|0.0001915
04:57:25|0.0001915
04:57:26|0.00019148
04:57:28|0.00019148
04:57:28|0.00019148
04:57:29|0.00019148
04:57:30|0.00019148
04:57:31|0.00019143
04:57:32|0.00019143
04:57:34|0.00019144
04:57:34|0.0001914
04:57:36|0.0001914
04:57:37|0.00019137
04:57:38|0.00019137
04:57:38|0.00019137
04:57:41|0.00019135
04:57:42|0.00019135
04:57:42|0.00019135
04:57:43|0.00019135
04:57:45|0.00019139
04:57:45|0.00019139
04:57:46|0.00019139
04:57:48|0.00019139
04:57:49|0.00019139
04:57:50|0.00019139
04:57:51|0.00019131
04:57:52|0.00019121
04:57:53|0.00019118
04:57:54|0.00019118
04:57:55|0.00019121
04:57:56|0.00019121
04:57:57|0.00019121
04:57:58|0.00019126
04:57:58|0.00019126
04:58:00|0.00019128
04:58:01|0.00019128
04:58:01|0.00019126
04:58:03|0.00019129
04:58:04|0.00019137
04:58:05|0.0001913
04:58:06|0.0001913
04:58:07|0.0001913
04:58:08|0.00019132
04:58:09|0.00019132
04:58:10|0.00019134
04:58:11|0.00019136
04:58:12|0.00019136
04:58:13|0.00019136
04:58:14|0.00019141
04:58:15|0.00019148
04:58:16|0.00019148
04:58:17|0.00019152
04:58:18|0.00019152
04:58:19|0.00019157
04:58:20|0.00019157
04:58:21|0.00019157
04:58:22|0.00019157
04:58:23|0.00019157
04:58:24|0.00019157
04:58:25|0.00019157
04:58:26|0.0001917
04:58:27|0.00019166
04:58:28|0.00019165
04:58:30|0.00019164
04:58:30|0.00019171
04:58:31|0.00019171
04:58:32|0.00019171
04:58:33|0.00019171
04:58:35|0.00019162
04:58:36|0.00019162
04:58:36|0.00019162
04:58:38|0.00019162
04:58:39|0.00019162
04:58:40|0.00019157
04:58:41|0.00019152
04:58:43|0.0001915
04:58:44|0.00019165
04:58:45|0.00019173
04:58:46|0.00019167
04:58:47|0.00019167
04:58:48|0.00019167
04:58:49|0.00019161
04:58:50|0.00019161
04:58:51|0.00019161
04:58:52|0.00019168
04:58:53|0.00019168
04:58:54|0.00019168
04:58:55|0.00019168
04:58:57|0.00019171
04:58:57|0.00019171
04:58:58|0.00019171
04:58:59|0.00019172
04:59:00|0.00019173
04:59:02|0.00019173
04:59:03|0.00019159
04:59:03|0.00019161
04:59:05|0.00019164
04:59:05|0.00019148
04:59:06|0.00019169
04:59:08|0.00019169
04:59:09|0.0001916
04:59:09|0.00019159
04:59:11|0.00019159
04:59:11|0.00019155
04:59:12|0.00019155
04:59:14|0.00019152
04:59:14|0.00019152
04:59:16|0.00019152
04:59:17|0.00019152
04:59:18|0.00019152
04:59:18|0.00019152
04:59:20|0.00019152
04:59:20|0.0001916
04:59:21|0.00019158
04:59:22|0.00019165
04:59:23|0.00019165
04:59:24|0.00019165
04:59:25|0.00019167
04:59:27|0.00019167
04:59:28|0.00019164
04:59:28|0.00019164
04:59:30|0.00019164
04:59:31|0.00019164
04:59:32|0.00019173
04:59:34|0.00019174
04:59:35|0.00019175
04:59:35|0.00019182
04:59:36|0.00019182
04:59:37|0.00019182
04:59:38|0.00019185
04:59:40|0.00019185
04:59:40|0.00019185
04:59:42|0.00019193
04:59:44|0.0001919
04:59:44|0.0001919
04:59:46|0.0001919
04:59:46|0.0001919
04:59:47|0.00019185
04:59:49|0.00019185
04:59:49|0.00019182
04:59:51|0.00019182
04:59:51|0.00019182
04:59:53|0.00019182
04:59:54|0.00019176
04:59:55|0.00019176
04:59:56|0.00019176
04:59:56|0.00019176
04:59:58|0.00019176
04:59:59|0.00019182
05:00:00|0.00019182
05:00:02|0.00019178
05:00:02|0.00019164
05:00:04|0.00019177
05:00:04|0.00019184
05:00:05|0.00019186
05:00:07|0.0001918
05:00:08|0.00019178
05:00:09|0.00019176
05:00:10|0.00019176
05:00:11|0.0001918
05:00:12|0.0001918
05:00:13|0.0001918
05:00:14|0.00019185
05:00:15|0.00019185
05:00:16|0.00019185
05:00:17|0.00019179
05:00:18|0.0001917
05:00:19|0.00019181
05:00:20|0.00019186
05:00:21|0.00019186
05:00:22|0.00019186
05:00:24|0.00019186
05:00:25|0.00019185
05:00:25|0.00019181
05:00:27|0.00019181
05:00:28|0.00019185
05:00:29|0.00019187
05:00:30|0.00019193
05:00:30|0.00019193
05:00:31|0.00019202
05:00:33|0.00019209
05:00:34|0.0001921
05:00:35|0.00019211
05:00:36|0.00019206
05:00:37|0.00019206
05:00:38|0.00019206
05:00:39|0.0001921
05:00:40|0.00019219
05:00:42|0.00019219
05:00:43|0.00019229
05:00:43|0.00019227
05:00:45|0.00019235
05:00:45|0.00019231
05:00:47|0.00019235
05:00:48|0.00019236
05:00:49|0.00019236
05:00:50|0.0001923
05:00:51|0.0001923
05:00:53|0.00019234
05:00:53|0.00019234
05:00:54|0.0001923
05:00:55|0.0001923
05:00:56|0.00019257
05:00:57|0.00019256
05:00:58|0.00019256
05:00:59|0.00019256
05:01:01|0.00019256
05:01:01|0.00019269
05:01:03|0.00019264
05:01:04|0.00019268
05:01:04|0.00019262
05:01:05|0.0001928
05:01:06|0.00019285
05:01:08|0.00019285
05:01:08|0.00019285
05:01:09|0.00019281
05:01:10|0.00019281
05:01:12|0.00019288
05:01:12|0.00019288
05:01:14|0.00019288
05:01:14|0.00019288
05:01:15|0.00019282
05:01:16|0.00019257
05:01:18|0.00019278
05:01:19|0.00019273
05:01:20|0.0001928
05:01:21|0.00019287
05:01:22|0.00019278
05:01:23|0.00019275
05:01:24|0.0001927
05:01:25|0.00019272
05:01:26|0.00019277
05:01:27|0.00019288
05:01:28|0.00019274
05:01:29|0.00019274
05:01:30|0.00019274
05:01:32|0.00019274
05:01:33|0.00019287
05:01:33|0.00019288
05:01:34|0.00019288
05:01:36|0.00019282
05:01:37|0.00019281
05:01:38|0.00019281
05:01:39|0.0001929
05:01:40|0.0001929
05:01:41|0.0001929
05:01:42|0.0001929
05:01:43|0.00019288
05:01:44|0.00019288
05:01:45|0.00019289
05:01:46|0.00019289
05:01:47|0.00019294
05:01:48|0.00019294
05:01:49|0.00019294
05:01:50|0.00019295
05:01:51|0.00019289
05:01:52|0.00019288
05:01:54|0.00019283
05:01:54|0.00019281
05:01:56|0.00019279
05:01:56|0.00019281
05:01:57|0.00019271
05:01:58|0.00019265
05:02:00|0.00019256
05:02:01|0.00019244
05:02:02|0.00019242
05:02:04|0.00019245
05:02:04|0.00019245
05:02:05|0.00019249
05:02:06|0.00019253
05:02:07|0.00019252
05:02:09|0.00019252
05:02:09|0.00019253
05:02:10|0.00019251
05:02:12|0.00019252
05:02:13|0.00019269
05:02:13|0.00019275
05:02:14|0.00019272
05:02:15|0.00019258
05:02:16|0.00019255
05:02:17|0.00019255
05:02:18|0.00019263
05:02:19|0.00019266
05:02:21|0.00019266
05:02:21|0.00019266
05:02:22|0.0001928
05:02:24|0.00019287
05:02:25|0.00019291
05:02:27|0.00019295
05:02:28|0.00019295
05:02:29|0.00019301
05:02:30|0.00019302
05:02:31|0.00019302
05:02:33|0.00019302
05:02:33|0.00019302
05:02:35|0.00019302
05:02:35|0.00019295
05:02:37|0.00019306
05:02:38|0.00019306
05:02:39|0.00019305
05:02:40|0.00019305
05:02:40|0.00019304
05:02:41|0.00019302
05:02:42|0.00019302
05:02:43|0.00019302
05:02:45|0.00019302
05:02:45|0.00019306
05:02:46|0.00019306
05:02:48|0.00019306
05:02:49|0.00019308
05:02:49|0.00019308
05:02:51|0.00019308
05:02:51|0.00019306
05:02:52|0.00019306
05:02:53|0.00019306
05:02:55|0.00019308
05:02:56|0.00019308
05:02:57|0.00019308
05:02:58|0.00019308
05:02:59|0.00019307
05:03:00|0.00019307
05:03:01|0.00019311
05:03:02|0.00019311
05:03:03|0.00019311
05:03:04|0.00019315
05:03:05|0.00019316
05:03:06|0.00019316
05:03:07|0.00019316
05:03:08|0.00019316
05:03:09|0.00019315
05:03:10|0.00019316
05:03:11|0.00019316
05:03:12|0.00019316
05:03:14|0.00019316
05:03:14|0.00019321
05:03:15|0.00019321
05:03:16|0.00019321
05:03:17|0.00019324
05:03:18|0.00019323
05:03:19|0.00019326
05:03:21|0.00019329
05:03:21|0.00019332
05:03:22|0.00019331
05:03:23|0.00019331
05:03:24|0.00019336
05:03:25|0.00019339
05:03:27|0.00019339
05:03:28|0.00019345
05:03:29|0.00019342
05:03:29|0.00019346
05:03:32|0.00019345
05:03:33|0.00019347
05:03:34|0.00019346
05:03:35|0.00019346
05:03:36|0.00019346
05:03:37|0.00019344
05:03:38|0.00019346
05:03:39|0.00019346
05:03:39|0.0001935
05:03:41|0.00019352
05:03:42|0.0001935
05:03:43|0.00019358
05:03:43|0.00019349
05:03:45|0.00019358
05:03:45|0.0001934
05:03:47|0.0001934
05:03:47|0.0001935
05:03:49|0.0001935
05:03:50|0.0001935
05:03:51|0.00019344
05:03:52|0.00019338
05:03:53|0.00019334
05:03:53|0.00019333
05:03:54|0.00019336
05:03:56|0.00019336
05:03:57|0.00019329
05:03:58|0.0001932
05:03:59|0.00019327
05:04:00|0.00019327
05:04:01|0.00019323
05:04:02|0.00019315
05:04:03|0.00019315
05:04:04|0.00019313
05:04:05|0.00019305
05:04:06|0.00019331
05:04:07|0.00019334
05:04:08|0.00019334
05:04:09|0.00019328
05:04:10|0.00019328
05:04:11|0.00019328
05:04:12|0.00019306
05:04:13|0.00019329
05:04:14|0.00019329
05:04:15|0.0001934
05:04:16|0.00019336
05:04:18|0.00019332
05:04:18|0.00019332
05:04:20|0.00019337
05:04:20|0.0001934
05:04:22|0.0001934
05:04:22|0.0001934
05:04:23|0.00019348
05:04:24|0.00019346
05:04:26|0.00019333
05:04:27|0.00019342
05:04:28|0.00019333
05:04:30|0.00019329
05:04:30|0.00019329
05:04:32|0.00019325
05:04:33|0.00019322
05:04:34|0.00019322
05:04:35|0.00019309
05:04:36|0.00019308
05:04:37|0.00019308
05:04:39|0.00019308
05:04:39|0.00019309
05:04:40|0.00019308
05:04:41|0.00019305
05:04:42|0.00019305
05:04:43|0.00019303
05:04:44|0.00019303
05:04:45|0.00019303
05:04:47|0.00019308
05:04:47|0.00019308
05:04:49|0.00019308
05:04:49|0.00019303
05:04:51|0.00019303
05:04:51|0.00019298
05:04:53|0.00019302
05:04:54|0.00019302
05:04:54|0.00019302
05:04:56|0.00019304
05:04:56|0.00019304
05:04:57|0.00019297
05:04:59|0.00019297
05:05:00|0.00019297
05:05:01|0.00019297
05:05:02|0.00019297
05:05:03|0.00019297
05:05:04|0.00019289
05:05:05|0.00019283
05:05:06|0.00019283
05:05:07|0.00019283
05:05:08|0.00019274
05:05:09|0.00019276
05:05:10|0.00019275
05:05:11|0.00019273
05:05:12|0.00019265
05:05:13|0.00019264
05:05:14|0.00019264
05:05:15|0.00019264
05:05:16|0.00019267
05:05:17|0.00019267
05:05:18|0.00019274
05:05:19|0.00019274
05:05:20|0.00019276
05:05:21|0.0001928
05:05:22|0.0001928
05:05:23|0.00019294
05:05:24|0.00019292
05:05:25|0.00019292
05:05:27|0.00019286
05:05:28|0.00019272
05:05:29|0.00019272
05:05:29|0.00019258
05:05:32|0.00019258
05:05:33|0.00019258
05:05:34|0.00019258
05:05:35|0.00019255
05:05:35|0.00019251
05:05:36|0.00019252
05:05:38|0.00019252
05:05:39|0.00019255
05:05:39|0.00019258
05:05:41|0.00019267
05:05:42|0.00019267
05:05:42|0.00019273
05:05:44|0.00019273
05:05:45|0.00019273
05:05:46|0.00019273
05:05:47|0.00019278
05:05:47|0.00019273
05:05:48|0.0001927
05:05:50|0.00019273
05:05:51|0.00019285
05:05:52|0.00019286
05:05:52|0.00019288
05:05:53|0.00019289
05:05:54|0.00019292
05:05:55|0.00019298
05:05:57|0.00019298
05:05:58|0.00019306
05:05:58|0.00019308
05:06:00|0.00019325
05:06:01|0.00019328
05:06:02|0.00019332
05:06:03|0.00019326
05:06:04|0.00019326
05:06:05|0.00019326
05:06:07|0.00019326
05:06:07|0.00019325
05:06:08|0.00019325
05:06:10|0.0001932
05:06:11|0.0001932
05:06:12|0.00019323
05:06:13|0.00019331
05:06:14|0.00019329
05:06:15|0.0001933
05:06:16|0.0001933
05:06:17|0.0001933
05:06:18|0.0001933
05:06:19|0.00019315
05:06:20|0.00019318
05:06:21|0.0001932
05:06:22|0.0001932
05:06:23|0.0001932
05:06:24|0.00019336
05:06:25|0.00019336
05:06:26|0.00019337
05:06:27|0.00019337
05:06:28|0.00019311
05:06:29|0.00019322
05:06:31|0.00019322
05:06:32|0.00019312
05:06:33|0.00019309
05:06:34|0.00019314
05:06:35|0.00019309
05:06:36|0.00019314
05:06:38|0.00019314
05:06:39|0.00019314
05:06:40|0.00019319
05:06:41|0.00019311
05:06:42|0.0001927
05:06:43|0.00019296
05:06:44|0.00019296
05:06:46|0.00019298
05:06:46|0.00019301
05:06:48|0.00019299
05:06:48|0.00019295
05:06:50|0.00019295
05:06:50|0.00019295
05:06:51|0.00019295
05:06:52|0.00019295
05:06:54|0.00019295
05:06:54|0.00019287
05:06:56|0.00019276
05:06:56|0.00019279
05:06:58|0.00019279
05:06:59|0.00019279
05:06:59|0.00019279
05:07:01|0.00019276
05:07:02|0.00019279
05:07:02|0.0001927
05:07:03|0.00019268
05:07:04|0.00019256
05:07:05|0.00019256
05:07:07|0.00019258
05:07:08|0.00019258
05:07:09|0.00019258
05:07:10|0.00019254
05:07:11|0.00019256
05:07:12|0.00019255
05:07:12|0.00019252
05:07:13|0.00019258
05:07:15|0.00019258
05:07:16|0.00019253
05:07:17|0.00019242
05:07:18|0.00019242
05:07:18|0.00019242
05:07:19|0.00019242
05:07:21|0.00019242
05:07:22|0.00019242
05:07:22|0.00019258
05:07:24|0.00019258
05:07:25|0.00019251
05:07:25|0.00019243
05:07:27|0.00019243
05:07:29|0.0001923
05:07:29|0.0001923
05:07:31|0.00019231
05:07:32|0.00019231
05:07:33|0.00019231
05:07:34|0.00019231
05:07:35|0.00019232
05:07:36|0.00019231
05:07:37|0.00019222
05:07:38|0.00019225
05:07:40|0.00019224
05:07:40|0.00019221
05:07:42|0.00019221
05:07:43|0.00019219
05:07:43|0.00019216
05:07:45|0.00019213
05:07:45|0.00019211
05:07:47|0.00019209
05:07:47|0.00019209
05:07:48|0.00019216
05:07:49|0.00019216
05:07:51|0.00019216
05:07:51|0.00019216
05:07:53|0.00019228
05:07:53|0.00019228
05:07:55|0.00019215
05:07:56|0.00019215
05:07:56|0.00019215
05:07:57|0.00019215
05:07:58|0.00019215
05:08:01|0.00019215
05:08:01|0.00019233
05:08:02|0.00019236
05:08:04|0.00019242
05:08:04|0.00019254
05:08:06|0.00019255
05:08:06|0.00019258
05:08:08|0.00019259
05:08:09|0.00019252
05:08:10|0.00019249
05:08:11|0.00019249
05:08:11|0.00019244
05:08:13|0.00019235
05:08:14|0.00019235
05:08:14|0.00019235
05:08:16|0.00019231
05:08:16|0.00019231
05:08:18|0.00019241
05:08:18|0.0001923
05:08:20|0.00019239
05:08:20|0.00019222
05:08:22|0.00019231
05:08:22|0.00019227
05:08:24|0.00019227
05:08:25|0.00019231
05:08:25|0.00019231
05:08:28|0.00019235
05:08:29|0.00019237
05:08:30|0.00019237
05:08:31|0.00019233
05:08:32|0.00019233
05:08:33|0.00019233
05:08:34|0.00019241
05:08:35|0.0001924
05:08:36|0.00019222
05:08:37|0.00019216
05:08:38|0.00019211
05:08:39|0.00019212
05:08:40|0.00019217
05:08:41|0.00019215
05:08:42|0.000192
05:08:43|0.000192
05:08:44|0.00019201
05:08:45|0.00019201
05:08:47|0.00019201
05:08:48|0.00019199
05:08:49|0.00019199
05:08:51|0.00019195
05:08:51|0.00019195
05:08:52|0.00019195
05:08:54|0.00019205
05:08:54|0.00019204
05:08:55|0.00019204
05:08:56|0.00019204
05:08:58|0.00019206
05:08:58|0.00019206
05:08:59|0.00019209
05:09:01|0.00019209
05:09:02|0.00019209
05:09:03|0.00019211
05:09:04|0.00019212
05:09:05|0.00019212
05:09:06|0.00019201
05:09:08|0.00019209
05:09:09|0.00019207
05:09:09|0.00019211
05:09:11|0.00019211
05:09:12|0.00019219
05:09:12|0.00019214
05:09:13|0.00019219
05:09:14|0.00019214
05:09:16|0.00019216
05:09:16|0.00019216
05:09:17|0.00019222
05:09:18|0.00019219
05:09:20|0.00019219
05:09:20|0.00019203
05:09:22|0.00019203
05:09:22|0.00019203
05:09:23|0.00019203
05:09:25|0.000192
05:09:26|0.00019192
05:09:27|0.00019191
05:09:28|0.00019191
05:09:29|0.00019191
05:09:31|0.00019194
05:09:33|0.00019198
05:09:34|0.00019198
05:09:34|0.00019201
05:09:35|0.00019201
05:09:36|0.0001921
05:09:38|0.00019213
05:09:39|0.00019213
05:09:39|0.00019213
05:09:41|0.00019216
05:09:42|0.00019215
05:09:43|0.00019202
05:09:43|0.00019206
05:09:44|0.00019206
05:09:45|0.00019206
05:09:46|0.00019207
05:09:47|0.00019213
05:09:49|0.00019205
05:09:49|0.00019205
05:09:50|0.00019211
05:09:52|0.00019201
05:09:52|0.00019202
05:09:54|0.00019211
05:09:55|0.00019211
05:09:56|0.00019211
05:09:57|0.00019197
05:09:58|0.00019194
05:09:59|0.00019194
05:10:00|0.00019194
05:10:01|0.00019181
05:10:02|0.00019181
05:10:03|0.00019168
05:10:04|0.00019156
05:10:06|0.00019166
05:10:06|0.00019162
05:10:08|0.00019165
05:10:08|0.00019161
05:10:11|0.00019158
05:10:11|0.00019151
05:10:12|0.0001916
05:10:14|0.0001916
05:10:14|0.00019146
05:10:16|0.00019146
05:10:17|0.00019146
05:10:17|0.00019143
05:10:19|0.00019143
05:10:20|0.00019139
05:10:20|0.00019125
05:10:22|0.00019125
05:10:23|0.00019125
05:10:24|0.00019115
05:10:25|0.00019114
05:10:25|0.00019112
05:10:27|0.000191
05:10:28|0.00019095
05:10:29|0.00019096
05:10:30|0.00019092
05:10:32|0.00019095
05:10:33|0.0001911
05:10:34|0.00019112
05:10:36|0.00019121
05:10:36|0.00019119
05:10:37|0.0001913
05:10:38|0.00019139
05:10:39|0.0001915
05:10:40|0.00019152
05:10:42|0.00019167
05:10:43|0.00019164
05:10:44|0.00019139
05:10:45|0.00019139
05:10:46|0.00019159
05:10:47|0.00019158
05:10:47|0.00019157
05:10:49|0.00019143
05:10:50|0.00019139
05:10:51|0.00019133
05:10:52|0.00019133
05:10:52|0.00019127
05:10:54|0.00019121
05:10:55|0.00019121
05:10:56|0.00019114
05:10:56|0.00019109
05:10:58|0.00019105
05:10:58|0.00019096
05:10:59|0.00019105
05:11:01|0.00019114
05:11:02|0.00019122
05:11:04|0.0001912
05:11:04|0.00019122
05:11:06|0.00019114
05:11:06|0.00019114
05:11:08|0.00019117
05:11:09|0.00019121
05:11:09|0.00019121
05:11:11|0.00019114
05:11:12|0.00019114
05:11:13|0.00019097
05:11:14|0.00019093
05:11:14|0.00019093
05:11:15|0.00019103
05:11:16|0.00019104
05:11:18|0.00019098
05:11:19|0.00019099
05:11:19|0.00019099
05:11:21|0.00019104
05:11:21|0.00019124
05:11:23|0.00019124
05:11:24|0.00019131
05:11:25|0.00019139
05:11:26|0.00019139
05:11:27|0.00019146
05:11:28|0.00019149
05:11:29|0.00019146
05:11:30|0.00019163
05:11:31|0.00019183
05:11:33|0.00019184
05:11:35|0.00019183
05:11:36|0.00019181
05:11:37|0.00019181
05:11:38|0.00019181
05:11:39|0.00019183
05:11:40|0.00019179
05:11:41|0.00019179
05:11:41|0.00019166
05:11:42|0.00019157
05:11:44|0.00019158
05:11:44|0.00019162
05:11:46|0.00019162
05:11:47|0.00019144
05:11:48|0.00019145
05:11:48|0.00019139
05:11:49|0.00019132
05:11:50|0.00019132
05:11:51|0.00019125
05:11:52|0.00019113
05:11:54|0.00019114
05:11:55|0.00019117
05:11:55|0.00019119
05:11:58|0.00019122
05:11:58|0.00019122
05:12:00|0.00019115
05:12:00|0.00019105
05:12:01|0.00019105
05:12:03|0.00019112
05:12:04|0.00019129
05:12:04|0.00019124
05:12:06|0.00019124
05:12:06|0.00019123
05:12:08|0.00019123
05:12:09|0.00019128
05:12:10|0.00019128
05:12:10|0.00019128
05:12:12|0.00019129
05:12:13|0.0001913
05:12:14|0.00019151
05:12:15|0.00019161
05:12:16|0.0001917
05:12:17|0.0001917
05:12:18|0.0001917
05:12:18|0.00019153
05:12:20|0.00019193
05:12:21|0.00019183
05:12:22|0.00019182
05:12:23|0.00019181
05:12:24|0.00019174
05:12:25|0.00019206
05:12:26|0.00019198
05:12:27|0.00019202
05:12:28|0.000192
05:12:29|0.0001919
05:12:30|0.00019189
05:12:32|0.00019208
05:12:33|0.00019202
05:12:35|0.00019186
05:12:36|0.00019191
05:12:36|0.00019188
05:12:37|0.00019188
05:12:38|0.00019186
05:12:40|0.00019184
05:12:40|0.00019185
05:12:42|0.00019185
05:12:42|0.00019185
05:12:44|0.00019185
05:12:44|0.00019185
05:12:45|0.00019185
05:12:46|0.00019185
05:12:48|0.0001919
05:12:48|0.00019219
05:12:49|0.00019223
05:12:51|0.00019232
05:12:52|0.00019229
05:12:52|0.00019229
05:12:54|0.00019229
05:12:54|0.00019229
05:12:55|0.00019229
05:12:56|0.00019229
05:12:58|0.00019229
05:12:58|0.00019234
05:13:00|0.00019235
05:13:00|0.00019238
05:13:01|0.00019247
05:13:02|0.00019249
05:13:03|0.00019249
05:13:04|0.00019255
05:13:06|0.00019278
05:13:07|0.00019281
05:13:07|0.00019304
05:13:08|0.00019312
05:13:09|0.00019296
05:13:11|0.00019317
05:13:11|0.000193
05:13:12|0.00019296
05:13:13|0.0001931
05:13:15|0.0001931
05:13:16|0.00019303
05:13:16|0.00019299
05:13:17|0.00019315
05:13:18|0.00019319
05:13:20|0.00019316
05:13:21|0.00019313
05:13:22|0.00019313
05:13:23|0.00019304
05:13:24|0.00019377
05:13:25|0.00019387
05:13:26|0.00019416
05:13:27|0.00019462
05:13:28|0.00019451
05:13:29|0.00019483
05:13:30|0.00019488
05:13:31|0.00019489
05:13:32|0.00019478
05:13:33|0.00019483
05:13:34|0.00019489
05:13:36|0.00019504
05:13:38|0.00019511
05:13:38|0.00019531
05:13:39|0.00019533
05:13:40|0.0001953
05:13:41|0.00019526
05:13:43|0.00019513
05:13:43|0.00019512
05:13:45|0.00019509
05:13:46|0.00019483
05:13:46|0.00019435
05:13:48|0.00019406
05:13:48|0.00019403
05:13:50|0.00019383
05:13:50|0.00019383
05:13:52|0.00019386
05:13:53|0.00019344
05:13:54|0.00019356
05:13:55|0.00019338
05:13:56|0.00019337
05:13:57|0.00019341
05:13:58|0.00019333
05:13:59|0.00019336
05:14:00|0.00019335
05:14:01|0.00019319
05:14:02|0.00019327
05:14:03|0.00019323
05:14:04|0.00019314
05:14:05|0.00019317
05:14:06|0.00019312
05:14:07|0.00019296
05:14:08|0.00019286
05:14:09|0.00019287
05:14:10|0.00019286
05:14:11|0.00019266
05:14:12|0.00019279
05:14:13|0.00019282
05:14:14|0.00019292
05:14:15|0.00019295
05:14:16|0.00019276
05:14:17|0.00019273
05:14:18|0.00019261
05:14:19|0.00019258
05:14:20|0.00019266
05:14:21|0.00019265
05:14:22|0.00019268
05:14:23|0.0001926
05:14:24|0.00019254
05:14:26|0.00019245
05:14:26|0.00019252
05:14:28|0.00019256
05:14:28|0.00019256
05:14:30|0.00019254
05:14:30|0.00019252
05:14:32|0.00019252
05:14:33|0.00019252
05:14:34|0.00019251
05:14:36|0.00019272
05:14:36|0.00019256
05:14:37|0.00019256
05:14:39|0.00019251
05:14:39|0.00019245
05:14:40|0.00019238
05:14:41|0.00019238
05:14:43|0.00019238
05:14:44|0.00019238
05:14:44|0.00019236
05:14:46|0.0001923
05:14:47|0.00019233
05:14:47|0.00019233
05:14:49|0.00019233
05:14:50|0.00019232
05:14:51|0.00019225
05:14:52|0.00019225
05:14:53|0.00019225
05:14:54|0.00019225
05:14:54|0.00019232
05:14:56|0.00019232
05:14:58|0.00019238
05:14:58|0.00019252
05:14:59|0.00019253
05:15:01|0.00019257
05:15:02|0.00019296
05:15:03|0.00019301
05:15:04|0.00019306
05:15:06|0.00019279
05:15:07|0.00019305
05:15:07|0.00019305
05:15:08|0.00019299
05:15:09|0.00019302
05:15:11|0.00019283
05:15:13|0.00019304
05:15:14|0.00019338
05:15:14|0.00019321
05:15:15|0.00019316
05:15:17|0.00019316
05:15:18|0.00019316
05:15:18|0.00019311
05:15:19|0.00019308
05:15:20|0.00019315
05:15:22|0.00019318
05:15:22|0.00019341
05:15:24|0.00019327
05:15:24|0.00019325
05:15:26|0.00019312
05:15:26|0.00019318
05:15:28|0.00019318
05:15:28|0.00019322
05:15:30|0.00019325
05:15:31|0.00019325
05:15:32|0.00019336
05:15:33|0.00019336
05:15:34|0.00019343
05:15:35|0.00019333
05:15:36|0.00019319
05:15:37|0.00019311
05:15:38|0.00019311
05:15:40|0.00019315
05:15:40|0.0001932
05:15:42|0.00019321
05:15:43|0.00019328
05:15:44|0.00019328
05:15:45|0.00019349
05:15:46|0.00019359
05:15:46|0.00019358
05:15:48|0.00019347
05:15:48|0.00019347
05:15:50|0.00019347
05:15:51|0.00019345
05:15:53|0.00019345
05:15:54|0.00019347
05:15:55|0.00019355
05:15:56|0.00019355
05:15:56|0.00019354
05:15:57|0.00019354
05:15:58|0.00019335
05:16:00|0.00019335
05:16:00|0.00019344
05:16:02|0.00019344
05:16:03|0.00019348
05:16:05|0.00019348
05:16:06|0.00019327
05:16:07|0.00019327
05:16:07|0.00019302
05:16:08|0.00019302
05:16:10|0.00019288
05:16:10|0.00019295
05:16:12|0.00019311
05:16:13|0.00019315
05:16:14|0.00019315
05:16:14|0.00019303
05:16:17|0.000193
05:16:17|0.00019293
05:16:18|0.00019293
05:16:20|0.00019305
05:16:21|0.0001931
05:16:21|0.00019289
05:16:22|0.00019284
05:16:23|0.00019284
05:16:24|0.00019284
05:16:25|0.00019284
05:16:26|0.000193
05:16:27|0.00019333
05:16:28|0.00019335
05:16:30|0.00019336
05:16:31|0.00019336
05:16:32|0.00019333
05:16:33|0.00019332
05:16:34|0.0001933
05:16:35|0.00019329
05:16:36|0.00019314
05:16:37|0.00019314
05:16:38|0.00019314
05:16:39|0.00019325
05:16:40|0.00019325
05:16:40|0.00019325
05:16:41|0.00019327
05:16:42|0.0001933
05:16:44|0.0001933
05:16:45|0.00019322
05:16:46|0.00019322
05:16:47|0.00019319
05:16:48|0.00019319
05:16:49|0.00019319
05:16:50|0.00019319
05:16:51|0.00019324
05:16:52|0.00019324
05:16:54|0.00019324
05:16:55|0.00019337
05:16:57|0.00019335
05:16:58|0.00019333
05:16:58|0.00019333
05:17:00|0.00019333
05:17:00|0.00019333
05:17:02|0.00019333
05:17:03|0.00019333
05:17:03|0.0001933
05:17:04|0.00019345
05:17:05|0.00019339
05:17:06|0.00019335
05:17:08|0.00019333
05:17:08|0.00019325
05:17:10|0.0001933
05:17:11|0.0001933
05:17:12|0.0001933
05:17:12|0.0001933
05:17:14|0.00019321
05:17:15|0.00019321
05:17:16|0.00019322
05:17:17|0.00019322
05:17:17|0.00019327
05:17:18|0.00019327
05:17:20|0.00019326
05:17:20|0.00019326
05:17:22|0.00019321
05:17:22|0.00019321
05:17:24|0.00019321
05:17:25|0.00019318
05:17:26|0.00019305
05:17:27|0.00019306
05:17:28|0.0001931
05:17:29|0.0001931
05:17:30|0.00019318
05:17:31|0.00019312
05:17:32|0.00019312
05:17:33|0.00019312
05:17:34|0.00019303
05:17:35|0.00019296
05:17:37|0.00019281
05:17:38|0.00019281
05:17:38|0.00019281
05:17:39|0.0001927
05:17:41|0.00019272
05:17:41|0.00019279
05:17:43|0.00019283
05:17:43|0.00019283
05:17:45|0.0001928
05:17:46|0.00019279
05:17:46|0.00019282
05:17:47|0.00019286
05:17:49|0.00019286
05:17:50|0.0001928
05:17:50|0.00019273
05:17:52|0.00019273
05:17:52|0.00019271
05:17:54|0.00019279
05:17:54|0.00019279
05:17:57|0.00019288
05:17:57|0.00019288
05:17:59|0.00019288
05:18:00|0.00019275
05:18:02|0.00019274
05:18:03|0.00019269
05:18:04|0.00019272
05:18:04|0.00019265
05:18:06|0.00019247
05:18:07|0.00019254
05:18:07|0.00019264
05:18:08|0.00019264
05:18:10|0.00019249
05:18:11|0.00019253
05:18:11|0.00019239
05:18:12|0.0001923
05:18:14|0.0001923
05:18:15|0.0001923
05:18:16|0.00019229
05:18:17|0.00019228
05:18:17|0.0001923
05:18:19|0.0001923
05:18:20|0.0001923
05:18:21|0.00019227
05:18:22|0.00019227
05:18:23|0.00019227
05:18:24|0.00019227
05:18:26|0.00019226
05:18:27|0.00019225
05:18:27|0.00019222
05:18:29|0.00019223
05:18:29|0.00019232
05:18:31|0.00019243
05:18:31|0.00019254
05:18:33|0.00019251
05:18:34|0.00019266
05:18:34|0.00019263
05:18:36|0.00019264
05:18:37|0.00019277
05:18:38|0.00019281
05:18:39|0.00019275
05:18:41|0.00019281
05:18:42|0.0001929
05:18:43|0.00019306
05:18:44|0.00019303
05:18:45|0.00019302
05:18:47|0.00019302
05:18:48|0.0001929
05:18:48|0.00019285
05:18:49|0.00019285
05:18:50|0.00019281
05:18:52|0.00019281
05:18:53|0.00019281
05:18:53|0.00019281
05:18:56|0.00019281
05:18:57|0.00019285
05:18:58|0.00019285
05:18:59|0.00019285
05:19:00|0.00019278
05:19:01|0.0001929
05:19:02|0.00019312
05:19:03|0.00019312
05:19:05|0.00019301
05:19:05|0.00019301
05:19:07|0.00019305
05:19:08|0.00019297
05:19:09|0.00019307
05:19:10|0.00019307
05:19:11|0.00019307
05:19:12|0.00019325
05:19:13|0.0001932
05:19:14|0.00019325
05:19:15|0.00019325
05:19:16|0.00019321
05:19:17|0.00019334
05:19:18|0.00019331
05:19:20|0.00019331
05:19:21|0.00019332
05:19:22|0.00019336
05:19:23|0.00019339
05:19:23|0.00019356
05:19:25|0.00019352
05:19:25|0.00019358
05:19:27|0.0001936
05:19:28|0.00019362
05:19:29|0.00019363
05:19:30|0.0001936
05:19:31|0.00019361
05:19:32|0.00019361
05:19:33|0.00019359
05:19:34|0.00019366
05:19:35|0.00019369
05:19:36|0.00019365
05:19:37|0.0001936
05:19:37|0.00019364
05:19:39|0.00019379
05:19:40|0.00019376
05:19:40|0.00019366
05:19:42|0.00019367
05:19:43|0.00019367
05:19:44|0.00019367
05:19:45|0.00019364
05:19:46|0.00019363
05:19:47|0.00019386
05:19:48|0.00019378
05:19:49|0.00019375
05:19:50|0.0001937
05:19:51|0.00019373
05:19:52|0.00019368
05:19:53|0.00019369
05:19:54|0.00019398
05:19:55|0.00019398
05:19:57|0.00019391
05:19:58|0.00019387
05:19:59|0.00019387
05:20:00|0.00019382
05:20:01|0.00019368
05:20:02|0.00019389
05:20:04|0.0001939
05:20:05|0.00019394
05:20:05|0.00019392
05:20:07|0.00019389
05:20:07|0.00019389
05:20:08|0.00019391
05:20:09|0.00019389
05:20:10|0.00019394
05:20:11|0.00019394
05:20:13|0.00019394
05:20:13|0.00019379
05:20:15|0.00019374
05:20:15|0.00019379
05:20:16|0.00019393
05:20:18|0.00019395
05:20:18|0.00019405
05:20:19|0.00019408
05:20:21|0.00019411
05:20:22|0.00019408
05:20:22|0.00019407
05:20:23|0.00019411
05:20:25|0.00019411
05:20:25|0.00019416
05:20:27|0.00019416
05:20:27|0.00019415
05:20:29|0.00019415
05:20:29|0.00019419
05:20:31|0.00019444
05:20:32|0.00019438
05:20:33|0.00019445
05:20:34|0.00019445
05:20:35|0.00019441
05:20:36|0.00019448
05:20:37|0.00019459
05:20:38|0.0001947
05:20:39|0.0001948
05:20:40|0.00019482
05:20:41|0.00019485
05:20:42|0.00019484
05:20:43|0.00019484
05:20:44|0.00019487
05:20:45|0.00019487
05:20:46|0.00019487
05:20:47|0.00019468
05:20:49|0.00019473
05:20:49|0.00019459
05:20:50|0.00019444
05:20:51|0.00019444
05:20:52|0.00019455
05:20:53|0.00019456
05:20:54|0.00019452
05:20:55|0.00019458
05:20:56|0.00019467
05:20:58|0.00019461
05:21:00|0.00019459
05:21:01|0.00019465
05:21:02|0.00019468
05:21:03|0.00019468
05:21:04|0.00019468
05:21:05|0.00019475
05:21:06|0.00019481
05:21:07|0.00019471
05:21:08|0.00019471
05:21:09|0.00019459
05:21:10|0.00019455
05:21:12|0.00019455
05:21:13|0.00019433
05:21:13|0.00019435
05:21:14|0.00019474
05:21:16|0.0001946
05:21:16|0.00019463
05:21:17|0.00019467
05:21:19|0.00019469
05:21:20|0.00019467
05:21:20|0.0001947
05:21:21|0.0001947
05:21:22|0.00019469
05:21:23|0.0001947
05:21:24|0.0001947
05:21:26|0.00019462
05:21:27|0.00019462
05:21:28|0.00019462
05:21:29|0.00019446
05:21:30|0.00019453
05:21:31|0.00019462
05:21:32|0.00019446
05:21:33|0.00019451
05:21:34|0.00019458
05:21:35|0.00019464
05:21:36|0.00019464
05:21:37|0.00019461
05:21:38|0.00019454
05:21:39|0.00019459
05:21:40|0.00019464
05:21:41|0.00019464
05:21:42|0.00019464
05:21:44|0.00019464
05:21:45|0.00019464
05:21:45|0.00019437
05:21:46|0.00019449
05:21:47|0.00019456
05:21:48|0.00019456
05:21:49|0.00019456
05:21:50|0.00019427
05:21:51|0.00019423
05:21:52|0.00019422
05:21:53|0.00019431
05:21:54|0.00019434
05:21:55|0.00019434
05:21:56|0.00019434
05:21:58|0.00019428
05:22:00|0.00019418
05:22:00|0.00019429
05:22:01|0.0001944
05:22:03|0.0001942
05:22:03|0.0001942
05:22:06|0.00019402
05:22:07|0.00019416
05:22:07|0.0001942
05:22:08|0.00019416
05:22:09|0.00019408
05:22:10|0.000194
05:22:12|0.000194
05:22:13|0.0001941
05:22:14|0.00019412
05:22:14|0.00019416
05:22:16|0.00019416
05:22:17|0.00019402
05:22:17|0.00019401
05:22:18|0.0001939
05:22:20|0.0001939
05:22:21|0.00019396
05:22:22|0.00019396
05:22:23|0.00019396
05:22:24|0.00019401
05:22:24|0.00019399
05:22:26|0.00019395
05:22:26|0.00019395
05:22:27|0.00019398
05:22:29|0.00019405
05:22:30|0.00019405
05:22:31|0.00019405
05:22:32|0.00019405
05:22:33|0.00019406
05:22:34|0.00019423
05:22:35|0.00019429
05:22:35|0.00019429
05:22:36|0.00019434
05:22:37|0.00019436
05:22:38|0.00019436
05:22:40|0.00019425
05:22:40|0.00019427
05:22:42|0.00019419
05:22:43|0.00019423
05:22:43|0.00019416
05:22:45|0.00019415
05:22:46|0.00019432
05:22:46|0.00019427
05:22:47|0.00019429
05:22:49|0.00019439
05:22:50|0.00019435
05:22:51|0.00019432
05:22:52|0.00019432
05:22:53|0.00019432
05:22:54|0.00019431
05:22:55|0.00019434
05:22:56|0.00019418
05:22:57|0.00019418
05:22:58|0.00019408
05:22:59|0.00019405
05:23:00|0.00019401
05:23:02|0.00019401
05:23:03|0.000194
05:23:04|0.000194
05:23:05|0.000194
05:23:06|0.00019394
05:23:08|0.00019394
05:23:09|0.00019392
05:23:10|0.00019394
05:23:11|0.00019394
05:23:12|0.00019374
05:23:13|0.00019379
05:23:14|0.00019379
05:23:15|0.0001938
05:23:16|0.0001937
05:23:17|0.00019371
05:23:18|0.00019371
05:23:20|0.00019371
05:23:20|0.00019371
05:23:22|0.00019371
05:23:22|0.00019376
05:23:23|0.00019376
05:23:25|0.00019363
05:23:26|0.0001938
05:23:27|0.00019386
05:23:27|0.00019389
05:23:29|0.00019372
05:23:30|0.00019372
05:23:31|0.00019372
05:23:32|0.00019373
05:23:33|0.00019374
05:23:34|0.00019374
05:23:35|0.00019375
05:23:36|0.00019373
05:23:37|0.00019373
05:23:38|0.00019376
05:23:39|0.00019383
05:23:40|0.00019383
05:23:41|0.00019384
05:23:42|0.00019384
05:23:43|0.0001938
05:23:44|0.0001938
05:23:45|0.0001938
05:23:47|0.0001938
05:23:48|0.0001938
05:23:48|0.0001938
05:23:50|0.00019379
05:23:51|0.00019387
05:23:51|0.00019382
05:23:53|0.00019385
05:23:54|0.00019378
05:23:54|0.00019378
05:23:55|0.00019378
05:23:57|0.00019373
05:23:57|0.00019369
05:23:58|0.00019369
05:24:00|0.00019369
05:24:00|0.00019365
05:24:01|0.00019368
05:24:03|0.00019368
05:24:04|0.00019368
05:24:05|0.00019368
05:24:06|0.0001936
05:24:06|0.0001936
05:24:08|0.0001936
05:24:09|0.0001936
05:24:10|0.00019354
05:24:11|0.00019353
05:24:12|0.00019351
05:24:12|0.00019358
05:24:13|0.00019358
05:24:15|0.00019359
05:24:15|0.00019363
05:24:16|0.00019363
05:24:18|0.00019363
05:24:18|0.0001937
05:24:20|0.00019376
05:24:21|0.0001938
05:24:22|0.00019384
05:24:23|0.00019386
05:24:25|0.00019387
05:24:25|0.00019385
05:24:27|0.00019385
05:24:28|0.00019378
05:24:28|0.00019381
05:24:29|0.00019372
05:24:31|0.00019383
05:24:31|0.00019448
05:24:33|0.0001944
05:24:34|0.00019441
05:24:35|0.0001945
05:24:35|0.00019442
05:24:36|0.00019441
05:24:37|0.00019427
05:24:38|0.00019424
05:24:39|0.00019425
05:24:41|0.00019423
05:24:42|0.0001947
05:24:43|0.00019473
05:24:43|0.00019472
05:24:44|0.00019467
05:24:45|0.00019467
05:24:46|0.00019462
05:24:47|0.00019462
05:24:49|0.00019462
05:24:50|0.00019446
05:24:50|0.00019446
05:24:51|0.00019446
05:24:52|0.00019446
05:24:54|0.00019426
05:24:55|0.00019426
05:24:56|0.00019426
05:24:56|0.00019426
05:24:58|0.00019433
05:24:58|0.00019423
05:25:00|0.00019423
05:25:02|0.0001942
05:25:03|0.0001942
05:25:04|0.00019423
05:25:06|0.0001942
05:25:06|0.00019426
05:25:07|0.00019417
05:25:09|0.00019417
05:25:10|0.00019418
05:25:10|0.0001941
05:25:12|0.00019411
05:25:13|0.00019407
05:25:14|0.000194
05:25:15|0.00019411
05:25:16|0.00019419
05:25:17|0.00019426
05:25:18|0.00019432
05:25:19|0.00019434
05:25:20|0.00019435
05:25:21|0.00019422
05:25:22|0.00019422
05:25:23|0.0001941
05:25:24|0.00019409
05:25:25|0.00019397
05:25:26|0.00019388
05:25:27|0.00019383
05:25:28|0.00019431
05:25:29|0.00019431
05:25:30|0.00019431
05:25:31|0.00019431
05:25:32|0.00019439
05:25:33|0.00019449
05:25:34|0.00019444
05:25:35|0.00019477
05:25:36|0.00019474
05:25:37|0.00019471
05:25:38|0.00019466
05:25:39|0.00019463
05:25:40|0.00019463
05:25:41|0.00019474
05:25:42|0.00019499
05:25:43|0.00019497
05:25:44|0.00019497
05:25:46|0.00019495
05:25:47|0.00019495
05:25:47|0.00019489
05:25:49|0.00019489
05:25:49|0.00019489
05:25:50|0.00019495
05:25:51|0.00019495
05:25:52|0.00019495
05:25:53|0.00019495
05:25:54|0.00019495
05:25:55|0.00019495
05:25:57|0.00019475
05:25:57|0.00019475
05:25:58|0.00019465
05:25:59|0.00019465
05:26:01|0.00019463
05:26:02|0.0001946
05:26:04|0.00019448
05:26:05|0.00019443
05:26:06|0.00019433
05:26:07|0.00019433
05:26:08|0.00019417
05:26:09|0.00019417
05:26:09|0.00019417
05:26:11|0.00019405
05:26:12|0.00019411
05:26:13|0.00019412
05:26:13|0.00019412
05:26:14|0.00019411
05:26:16|0.00019409
05:26:16|0.0001941
05:26:18|0.0001941
05:26:19|0.000194
05:26:19|0.000194
05:26:20|0.00019406
05:26:21|0.00019406
05:26:23|0.000194
05:26:24|0.000194
05:26:25|0.00019395
05:26:26|0.00019392
05:26:27|0.00019391
05:26:28|0.00019388
05:26:29|0.00019379
05:26:30|0.00019379
05:26:31|0.00019383
05:26:32|0.00019383
05:26:33|0.00019383
05:26:34|0.00019383
05:26:35|0.00019383
05:26:36|0.00019383
05:26:37|0.00019383
05:26:38|0.00019383
05:26:39|0.00019383
05:26:40|0.0001939
05:26:41|0.00019397
05:26:42|0.00019415
05:26:43|0.00019419
05:26:44|0.00019419
05:26:46|0.00019419
05:26:47|0.00019425
05:26:47|0.00019439
05:26:48|0.00019445
05:26:49|0.00019458
05:26:51|0.00019458
05:26:52|0.00019454
05:26:53|0.00019454
05:26:54|0.00019454
05:26:56|0.00019454
05:26:56|0.00019449
05:26:58|0.0001945
05:26:58|0.00019454
05:26:59|0.00019454
05:27:00|0.00019458
05:27:01|0.00019451
05:27:02|0.00019451
05:27:04|0.00019451
05:27:05|0.00019461
05:27:05|0.00019461
05:27:07|0.00019466
05:27:08|0.0001946
05:27:09|0.0001946
05:27:10|0.00019447
05:27:11|0.00019442
05:27:12|0.00019429
05:27:14|0.00019436
05:27:15|0.00019436
05:27:16|0.00019429
05:27:17|0.00019418
05:27:18|0.00019413
05:27:19|0.0001942
05:27:20|0.00019413
05:27:21|0.00019413
05:27:22|0.00019418
05:27:23|0.00019418
05:27:24|0.00019413
05:27:25|0.00019413
05:27:26|0.00019411
05:27:27|0.00019412
05:27:28|0.00019411
05:27:29|0.00019411
05:27:30|0.00019403
05:27:31|0.00019401
05:27:32|0.00019408
05:27:34|0.00019405
05:27:34|0.00019412
05:27:35|0.00019422
05:27:37|0.00019422
05:27:38|0.00019422
05:27:38|0.00019422
05:27:40|0.00019424
05:27:41|0.00019434
05:27:42|0.00019416
05:27:42|0.00019426
05:27:44|0.00019436
05:27:45|0.00019445
05:27:46|0.00019445
05:27:46|0.00019445
05:27:48|0.00019445
05:27:49|0.00019445
05:27:49|0.00019445
05:27:50|0.00019446
05:27:52|0.00019446
05:27:53|0.00019445
05:27:54|0.00019436
05:27:55|0.00019444
05:27:56|0.00019444
05:27:57|0.00019427
05:27:58|0.00019431
05:27:59|0.00019431
05:28:00|0.00019431
05:28:01|0.00019446
05:28:02|0.00019455
05:28:03|0.00019463
05:28:05|0.0001946
05:28:07|0.0001946
05:28:08|0.0001946
05:28:08|0.00019461
05:28:09|0.00019461
05:28:11|0.00019456
05:28:12|0.00019456
05:28:12|0.00019464
05:28:13|0.00019459
05:28:15|0.00019459
05:28:15|0.00019459
05:28:17|0.00019471
05:28:17|0.00019469
05:28:18|0.00019469
05:28:19|0.00019466
05:28:21|0.00019466
05:28:22|0.00019466
05:28:23|0.00019475
05:28:24|0.00019469
05:28:25|0.00019469
05:28:26|0.00019475
05:28:28|0.00019475
05:28:29|0.00019481
05:28:29|0.00019481
05:28:31|0.00019481
05:28:31|0.00019481
05:28:32|0.00019482
05:28:34|0.00019482
05:28:35|0.00019484
05:28:35|0.00019484
05:28:37|0.00019486
05:28:37|0.0001949
05:28:38|0.00019492
05:28:39|0.00019499
05:28:40|0.00019484
05:28:41|0.00019473
05:28:42|0.00019473
05:28:44|0.00019469
05:28:45|0.00019505
05:28:45|0.0001951
05:28:46|0.00019518
05:28:47|0.00019518
05:28:48|0.0001951
05:28:50|0.00019503
05:28:50|0.00019528
05:28:51|0.00019513
05:28:53|0.00019513
05:28:54|0.00019511
05:28:55|0.00019511
05:28:55|0.00019502
05:28:57|0.00019508
05:28:57|0.00019508
05:28:58|0.00019508
05:29:00|0.00019481
05:29:01|0.00019481
05:29:01|0.00019482
05:29:03|0.00019482
05:29:03|0.00019482
05:29:06|0.00019465
05:29:07|0.00019448
05:29:08|0.00019446
05:29:09|0.00019446
05:29:10|0.00019449
05:29:11|0.00019449
05:29:12|0.00019449
05:29:13|0.00019449
05:29:14|0.0001945
05:29:15|0.00019455
05:29:16|0.0001945
05:29:17|0.00019449
05:29:19|0.00019449
05:29:20|0.00019438
05:29:21|0.00019434
05:29:23|0.00019436
05:29:23|0.00019436
05:29:25|0.00019438
05:29:25|0.00019438
05:29:26|0.00019438
05:29:27|0.0001944
05:29:28|0.0001944
05:29:30|0.00019436
05:29:30|0.00019438
05:29:32|0.0001945
05:29:33|0.0001945
05:29:34|0.00019455
05:29:35|0.00019506
05:29:36|0.00019506
05:29:37|0.00019497
05:29:38|0.00019497
05:29:39|0.00019502
05:29:41|0.00019502
05:29:42|0.00019493
05:29:42|0.00019493
05:29:43|0.00019493
05:29:44|0.00019522
05:29:45|0.00019523
05:29:47|0.00019523
05:29:48|0.00019529
05:29:49|0.00019529
05:29:50|0.00019532
05:29:50|0.00019536
05:29:51|0.00019543
05:29:52|0.00019538
05:29:53|0.00019529
05:29:55|0.00019529
05:29:55|0.00019587
05:29:57|0.00019594
05:29:58|0.0001959
05:29:59|0.00019584
05:30:00|0.00019594
05:30:01|0.00019593
05:30:02|0.00019609
05:30:03|0.00019609
05:30:04|0.00019615
05:30:05|0.00019615
05:30:07|0.00019605
05:30:08|0.0001958
05:30:09|0.00019564
05:30:10|0.00019563
05:30:10|0.00019561
05:30:12|0.00019555
05:30:13|0.00019553
05:30:14|0.00019551
05:30:15|0.00019551
05:30:16|0.00019535
05:30:17|0.00019535
05:30:18|0.00019536
05:30:19|0.0001953
05:30:20|0.0001953
05:30:21|0.00019526
05:30:22|0.00019526
05:30:23|0.00019539
05:30:25|0.00019532
05:30:26|0.00019544
05:30:27|0.00019554
05:30:27|0.00019554
05:30:28|0.00019554
05:30:29|0.00019538
05:30:30|0.00019538
05:30:32|0.00019538
05:30:33|0.0001951
05:30:34|0.0001951
05:30:35|0.00019521
05:30:35|0.00019521
05:30:37|0.00019508
05:30:37|0.00019492
05:30:38|0.00019485
05:30:39|0.00019465
05:30:40|0.00019459
05:30:41|0.00019446
05:30:42|0.00019444
05:30:44|0.00019437
05:30:45|0.00019436
05:30:46|0.0001944
05:30:47|0.0001944
05:30:47|0.00019439
05:30:48|0.00019437
05:30:49|0.00019434
05:30:50|0.00019434
05:30:51|0.00019433
05:30:53|0.00019433
05:30:53|0.00019433
05:30:54|0.00019433
05:30:55|0.00019432
05:30:56|0.00019433
05:30:57|0.00019453
05:30:59|0.00019453
05:30:59|0.00019439
05:31:00|0.00019455
05:31:01|0.00019471
05:31:03|0.00019473
05:31:03|0.0001948
05:31:05|0.00019494
05:31:05|0.00019508
05:31:07|0.00019505
05:31:08|0.00019501
05:31:09|0.00019504
05:31:10|0.00019504
05:31:12|0.00019489
05:31:13|0.0001948
05:31:15|0.00019487
05:31:16|0.00019494
05:31:17|0.00019504
05:31:18|0.00019503
05:31:19|0.00019492
05:31:20|0.00019495
05:31:21|0.00019501
05:31:22|0.00019499
05:31:22|0.00019499
05:31:24|0.00019503
05:31:25|0.00019503
05:31:25|0.00019504
05:31:26|0.00019503
05:31:31|0.00019485
05:31:32|0.00019476
05:31:32|0.00019466
05:31:33|0.00019467
05:31:34|0.00019463
05:31:36|0.00019448
05:31:37|0.00019449
05:31:37|0.00019437
05:31:38|0.00019429
05:31:40|0.00019436
05:31:41|0.00019436
05:31:42|0.00019426
05:31:43|0.00019426
05:31:44|0.00019426
05:31:44|0.00019419
05:31:47|0.00019413
05:31:47|0.00019414
05:31:49|0.00019414
05:31:49|0.0001942
05:31:51|0.00019434
05:31:52|0.00019434
05:31:53|0.00019435
05:31:54|0.00019441
05:31:55|0.00019445
05:31:56|0.00019445
05:31:57|0.00019454
05:31:58|0.00019454
05:31:59|0.00019451
05:32:00|0.00019451
05:32:01|0.00019459
05:32:02|0.00019461
05:32:03|0.00019485
05:32:04|0.00019494
05:32:05|0.00019481
05:32:06|0.00019467
05:32:07|0.00019463
05:32:09|0.00019453
05:32:10|0.00019451
05:32:12|0.0001946
05:32:12|0.00019449
05:32:13|0.00019449
05:32:15|0.00019445
05:32:17|0.00019445
05:32:17|0.00019445
05:32:18|0.00019437
05:32:20|0.00019426
05:32:22|0.00019423
05:32:22|0.00019419
05:32:24|0.0001942
05:32:25|0.00019418
05:32:26|0.00019413
05:32:27|0.00019413
05:32:28|0.00019411
05:32:29|0.00019401
05:32:30|0.00019401
05:32:31|0.00019396
05:32:33|0.00019377
05:32:34|0.00019388
05:32:35|0.00019397
05:32:35|0.00019397
05:32:36|0.00019388
05:32:38|0.00019381
05:32:39|0.00019385
05:32:40|0.00019383
05:32:41|0.00019388
05:32:42|0.00019398
05:32:43|0.00019396
05:32:44|0.00019396
05:32:45|0.00019396
05:32:46|0.00019396
05:32:47|0.00019396
05:32:48|0.00019396
05:32:49|0.00019386
05:32:50|0.00019386
05:32:51|0.00019386
05:32:52|0.00019386
05:32:53|0.00019386
05:32:54|0.0001938
05:32:55|0.00019393
05:32:56|0.00019404
05:32:57|0.00019404
05:32:58|0.000194
05:32:59|0.00019388
05:33:00|0.0001939
05:33:01|0.0001939
05:33:02|0.00019391
05:33:03|0.00019391
05:33:04|0.00019402
05:33:06|0.00019401
05:33:06|0.00019404
05:33:07|0.00019403
05:33:09|0.0001939
05:33:10|0.00019391
05:33:12|0.00019422
05:33:12|0.00019431
05:33:13|0.00019447
05:33:14|0.0001946
05:33:15|0.0001946
05:33:16|0.0001946
05:33:18|0.0001946
05:33:19|0.0001946
05:33:20|0.00019442
05:33:21|0.00019442
05:33:22|0.00019423
05:33:24|0.00019423
05:33:25|0.00019423
05:33:25|0.00019433
05:33:27|0.00019428
05:33:27|0.00019422
05:33:28|0.00019411
05:33:29|0.00019411
05:33:30|0.00019409
05:33:32|0.00019411
05:33:32|0.00019412
05:33:34|0.00019408
05:33:34|0.00019437
05:33:35|0.00019437
05:33:37|0.00019436
05:33:37|0.0001945
05:33:38|0.00019451
05:33:39|0.00019449
05:33:40|0.00019449
05:33:41|0.00019453
05:33:43|0.00019448
05:33:44|0.00019444
05:33:45|0.00019483
05:33:46|0.00019478
05:33:47|0.00019495
05:33:48|0.00019496
05:33:49|0.00019529
05:33:50|0.00019517
05:33:51|0.00019528
05:33:52|0.0001953
05:33:53|0.0001956
05:33:54|0.00019552
05:33:55|0.00019548
05:33:56|0.00019542
05:33:57|0.00019531
05:33:58|0.0001953
05:33:59|0.0001953
05:34:00|0.00019503
05:34:01|0.00019512
05:34:02|0.00019483
05:34:03|0.00019501
05:34:04|0.00019514
05:34:05|0.00019486
05:34:06|0.00019486
05:34:07|0.00019492
05:34:08|0.00019485
05:34:09|0.00019485
05:34:10|0.00019485
05:34:11|0.00019456
05:34:13|0.00019446
05:34:14|0.00019465
05:34:15|0.00019467
05:34:16|0.00019477
05:34:16|0.00019454
05:34:18|0.00019455
05:34:19|0.00019446
05:34:20|0.0001943
05:34:21|0.00019443
05:34:22|0.00019443
05:34:23|0.00019443
05:34:24|0.00019443
05:34:25|0.00019443
05:34:26|0.00019443
05:34:27|0.00019443
05:34:28|0.00019431
05:34:29|0.00019448
05:34:30|0.00019437
05:34:31|0.00019437
05:34:32|0.00019435
05:34:34|0.00019435
05:34:35|0.00019447
05:34:36|0.0001947
05:34:36|0.0001947
05:34:38|0.0001949
05:34:38|0.00019497
05:34:40|0.00019498
05:34:40|0.00019508
05:34:42|0.0001952
05:34:43|0.0001952
05:34:44|0.00019495
05:34:45|0.00019495
05:34:46|0.00019495
05:34:46|0.00019495
05:34:47|0.00019507
05:34:48|0.00019496
05:34:49|0.0001949
05:34:51|0.0001949
05:34:52|0.00019474
05:34:53|0.00019455
05:34:54|0.00019454
05:34:55|0.0001945
05:34:56|0.00019446
05:34:57|0.00019432
05:34:58|0.00019424
05:34:59|0.00019424
05:35:00|0.00019437
05:35:01|0.00019437
05:35:02|0.00019425
05:35:03|0.00019434
05:35:04|0.00019434
05:35:06|0.00019442
05:35:06|0.00019548
05:35:08|0.00019549
05:35:09|0.00019574
05:35:10|0.0001956
05:35:11|0.0001954
05:35:12|0.00019541
05:35:13|0.00019544
05:35:14|0.00019548
05:35:15|0.00019547
05:35:16|0.00019561
05:35:17|0.00019556
05:35:18|0.00019566
05:35:19|0.00019575
05:35:21|0.0001958
05:35:22|0.00019596
05:35:22|0.00019595
05:35:23|0.00019597
05:35:24|0.00019604
05:35:25|0.00019607
05:35:26|0.00019613
05:35:27|0.00019628
05:35:29|0.00019618
05:35:29|0.00019637
05:35:30|0.00019648
05:35:31|0.00019662
05:35:33|0.00019689
05:35:33|0.00019662
05:35:35|0.00019661
05:35:36|0.00019674
05:35:37|0.00019672
05:35:37|0.00019669
05:35:38|0.0001965
05:35:40|0.000196
05:35:41|0.00019644
05:35:41|0.00019619
05:35:42|0.00019591
05:35:44|0.00019596
05:35:45|0.00019605
05:35:46|0.00019607
05:35:47|0.00019607
05:35:48|0.000196
05:35:50|0.00019576
05:35:50|0.00019601
05:35:51|0.00019622
05:35:52|0.0001959
05:35:53|0.00019583
05:35:54|0.00019587
05:35:56|0.00019587
05:35:56|0.00019543
05:35:57|0.0001956
05:35:58|0.00019553
05:35:59|0.00019553
05:36:01|0.00019544
05:36:01|0.00019556
05:36:03|0.00019561
05:36:03|0.00019581
05:36:04|0.00019566
05:36:05|0.00019555
05:36:07|0.00019548
05:36:08|0.00019537
05:36:09|0.00019534
05:36:10|0.00019533
05:36:11|0.00019552
05:36:13|0.00019537
05:36:14|0.0001954
05:36:15|0.00019544
05:36:17|0.00019545
05:36:17|0.0001953
05:36:19|0.00019538
05:36:20|0.00019538
05:36:21|0.00019538
05:36:23|0.00019538
05:36:24|0.00019538
05:36:24|0.00019523
05:36:25|0.00019531
05:36:27|0.00019529
05:36:28|0.00019531
05:36:28|0.00019531
05:36:29|0.0001955
05:36:31|0.00019545
05:36:31|0.00019546
05:36:32|0.00019546
05:36:34|0.00019519
05:36:35|0.00019535
05:36:36|0.00019512
05:36:37|0.00019512
05:36:38|0.00019531
05:36:39|0.00019531
05:36:40|0.00019535
05:36:41|0.00019535
05:36:42|0.00019487
05:36:43|0.00019492
05:36:44|0.00019495
05:36:45|0.00019491
05:36:46|0.0001946
05:36:47|0.00019434
05:36:48|0.00019458
05:36:49|0.00019466
05:36:50|0.00019476
05:36:51|0.00019465
05:36:52|0.00019474
05:36:53|0.00019487
05:36:54|0.00019487
05:36:55|0.00019482
05:36:56|0.0001948
05:36:57|0.00019475
05:36:58|0.00019473
05:36:59|0.00019462
05:37:00|0.00019462
05:37:01|0.00019478
05:37:02|0.00019489
05:37:04|0.00019494
05:37:04|0.00019494
05:37:06|0.00019484
05:37:06|0.00019499
05:37:07|0.00019489
05:37:08|0.00019489
05:37:09|0.00019489
05:37:11|0.00019477
05:37:11|0.00019499
05:37:13|0.00019519
05:37:15|0.00019508
05:37:15|0.00019496
05:37:17|0.00019505
05:37:18|0.00019481
05:37:19|0.0001948
05:37:20|0.00019469
05:37:21|0.00019459
05:37:22|0.00019455
05:37:23|0.00019449
05:37:24|0.00019447
05:37:25|0.00019447
05:37:26|0.00019447
05:37:27|0.00019451
05:37:28|0.00019451
05:37:29|0.00019458
05:37:30|0.00019492
05:37:32|0.00019505
05:37:33|0.00019542
05:37:33|0.00019535
05:37:35|0.00019528
05:37:36|0.00019504
05:37:36|0.00019503
05:37:37|0.00019495
05:37:39|0.00019496
05:37:40|0.00019484
05:37:41|0.00019483
05:37:42|0.0001948
05:37:43|0.00019458
05:37:43|0.00019462
05:37:45|0.00019441
05:37:46|0.00019438
05:37:46|0.00019442
05:37:49|0.00019438
05:37:49|0.00019437
05:37:51|0.00019446
05:37:51|0.00019446
05:37:52|0.00019446
05:37:53|0.00019428
05:37:55|0.00019416
05:37:55|0.0001942
05:37:56|0.0001942
05:37:58|0.00019423
05:37:58|0.00019423
05:37:59|0.00019402
05:38:00|0.00019403
05:38:01|0.00019409
05:38:02|0.00019418
05:38:04|0.00019423
05:38:04|0.00019429
05:38:05|0.00019423
05:38:06|0.0001943
05:38:08|0.00019437
05:38:08|0.00019438
05:38:09|0.00019437
05:38:10|0.00019433
05:38:11|0.00019433
05:38:13|0.00019433
05:38:14|0.00019424
05:38:14|0.00019432
05:38:16|0.00019459
05:38:17|0.00019451
05:38:18|0.00019451
05:38:19|0.00019427
05:38:20|0.00019427
05:38:22|0.00019394
05:38:22|0.0001941
05:38:23|0.00019417
05:38:24|0.00019388
05:38:26|0.00019398
05:38:27|0.0001938
05:38:28|0.00019393
05:38:28|0.00019393
05:38:30|0.00019387
05:38:31|0.00019393
05:38:32|0.00019384
05:38:33|0.00019393
05:38:34|0.00019392
05:38:35|0.00019378
05:38:36|0.00019363
05:38:38|0.00019373
05:38:38|0.00019381
05:38:39|0.00019386
05:38:40|0.00019381
05:38:41|0.00019381
05:38:43|0.00019381
05:38:43|0.0001937
05:38:44|0.00019377
05:38:45|0.00019363
05:38:47|0.00019353
05:38:47|0.00019348
05:38:48|0.00019341
05:38:49|0.00019335
05:38:50|0.00019335
05:38:51|0.00019327
05:38:53|0.00019329
05:38:54|0.0001933
05:38:54|0.00019297
05:38:55|0.0001932
05:38:57|0.00019328
05:38:57|0.00019343
05:38:59|0.00019346
05:38:59|0.00019346
05:39:01|0.00019344
05:39:01|0.00019363
05:39:03|0.00019363
05:39:03|0.00019367
05:39:05|0.00019369
05:39:05|0.00019386
05:39:07|0.00019387
05:39:07|0.00019395
05:39:08|0.00019392
05:39:10|0.00019384
05:39:11|0.00019385
05:39:12|0.00019389
05:39:13|0.000194
05:39:14|0.000194
05:39:16|0.00019392
05:39:17|0.00019397
05:39:17|0.00019432
05:39:18|0.00019442
05:39:19|0.00019442
05:39:20|0.00019442
05:39:22|0.00019411
05:39:23|0.00019411
05:39:24|0.00019415
05:39:25|0.00019414
05:39:26|0.00019401
05:39:27|0.00019399
05:39:28|0.00019409
05:39:29|0.00019408
05:39:30|0.00019403
05:39:31|0.00019391
05:39:32|0.00019378
05:39:33|0.00019404
05:39:34|0.00019389
05:39:35|0.0001938
05:39:36|0.0001938
05:39:38|0.00019382
05:39:38|0.00019395
05:39:39|0.00019405
05:39:40|0.00019405
05:39:41|0.00019406
05:39:43|0.00019406
05:39:43|0.00019405
05:39:44|0.00019405
05:39:46|0.00019405
05:39:46|0.00019412
05:39:47|0.00019421
05:39:49|0.00019421
05:39:49|0.00019422
05:39:51|0.00019422
05:39:52|0.00019414
05:39:53|0.00019401
05:39:53|0.00019411
05:39:55|0.00019411
05:39:56|0.00019412
05:39:57|0.00019412
05:39:58|0.00019412
05:39:59|0.00019417
05:39:59|0.00019413
05:40:01|0.0001942
05:40:02|0.00019443
05:40:03|0.00019453
05:40:04|0.00019453
05:40:05|0.00019426
05:40:07|0.00019457
05:40:08|0.00019458
05:40:08|0.00019449
05:40:10|0.0001945
05:40:10|0.00019441
05:40:12|0.00019474
05:40:13|0.00019471
05:40:14|0.00019474
05:40:15|0.00019469
05:40:17|0.00019453
05:40:18|0.00019453
05:40:19|0.00019438
05:40:20|0.00019443
05:40:21|0.00019435
05:40:22|0.00019422
05:40:24|0.00019398
05:40:24|0.00019397
05:40:26|0.00019419
05:40:27|0.00019428
05:40:28|0.00019425
05:40:28|0.00019403
05:40:29|0.00019398
05:40:31|0.00019395
05:40:31|0.00019397
05:40:32|0.00019397
05:40:34|0.00019397
05:40:35|0.00019403
05:40:36|0.0001942
05:40:37|0.00019422
05:40:37|0.00019409
05:40:39|0.00019404
05:40:39|0.00019404
05:40:41|0.00019397
05:40:42|0.00019401
05:40:43|0.00019393
05:40:44|0.00019396
05:40:44|0.0001938
05:40:46|0.00019375
05:40:46|0.00019375
05:40:48|0.00019375
05:40:49|0.00019375
05:40:49|0.00019361
05:40:51|0.00019376
05:40:52|0.00019375
05:40:53|0.00019368
05:40:54|0.00019369
05:40:56|0.00019369
05:40:57|0.00019368
05:40:57|0.00019356
05:40:59|0.00019356
05:41:00|0.00019356
05:41:00|0.00019368
05:41:01|0.00019368
05:41:03|0.0001937
05:41:03|0.00019362
05:41:04|0.00019356
05:41:06|0.00019342
05:41:07|0.00019345
05:41:08|0.00019346
05:41:09|0.00019339
05:41:09|0.00019329
05:41:11|0.00019321
05:41:13|0.0001932
05:41:14|0.00019315
05:41:15|0.00019312
05:41:15|0.00019307
05:41:17|0.00019304
05:41:18|0.00019302
05:41:19|0.00019302
05:41:20|0.00019303
05:41:22|0.00019302
05:41:23|0.00019302
05:41:24|0.00019306
05:41:26|0.00019303
05:41:27|0.00019303
05:41:29|0.00019303
05:41:29|0.00019292
05:41:31|0.00019287
05:41:32|0.00019293
05:41:33|0.00019288
05:41:33|0.00019295
05:41:34|0.00019317
05:41:35|0.00019302
05:41:36|0.00019334
05:41:38|0.00019329
05:41:39|0.0001932
05:41:39|0.00019319
05:41:41|0.00019319
05:41:41|0.00019304
05:41:42|0.00019289
05:41:43|0.00019298
05:41:44|0.000193
05:41:45|0.00019295
05:41:46|0.00019287
05:41:48|0.00019284
05:41:48|0.00019276
05:41:50|0.00019282
05:41:50|0.00019274
05:41:52|0.00019275
05:41:52|0.00019275
05:41:54|0.00019275
05:41:54|0.00019361
05:41:56|0.00019352
05:41:56|0.00019344
05:41:58|0.0001934
05:41:59|0.00019343
05:41:59|0.00019301
05:42:01|0.00019306
05:42:01|0.00019297
05:42:03|0.00019283
05:42:04|0.00019284
05:42:05|0.00019283
05:42:06|0.00019282
05:42:07|0.00019301
05:42:08|0.00019301
05:42:09|0.00019296
05:42:10|0.00019296
05:42:11|0.00019272
05:42:12|0.0001927
05:42:13|0.00019272
05:42:14|0.00019272
05:42:15|0.00019272
05:42:16|0.00019265
05:42:17|0.00019266
05:42:19|0.00019269
05:42:20|0.00019271
05:42:21|0.00019282
05:42:22|0.00019267
05:42:23|0.0001927
05:42:24|0.00019279
05:42:25|0.00019296
05:42:27|0.00019316
05:42:27|0.00019304
05:42:28|0.00019296
05:42:30|0.00019304
05:42:31|0.00019301
05:42:32|0.00019299
05:42:33|0.00019299
05:42:34|0.00019324
05:42:35|0.00019315
05:42:36|0.0001932
05:42:37|0.0001931
05:42:38|0.00019295
05:42:39|0.0001929
05:42:40|0.00019279
05:42:41|0.00019279
05:42:43|0.00019278
05:42:44|0.00019279
05:42:44|0.00019279
05:42:45|0.00019285
05:42:46|0.00019282
05:42:48|0.00019282
05:42:48|0.00019299
05:42:50|0.00019299
05:42:51|0.000193
05:42:51|0.00019316
05:42:53|0.00019326
05:42:54|0.00019319
05:42:54|0.00019318
05:42:55|0.0001932
05:42:57|0.00019329
05:42:57|0.00019333
05:42:59|0.00019339
05:43:00|0.00019322
05:43:01|0.0001933
05:43:02|0.00019339
05:43:03|0.00019363
05:43:04|0.00019369
05:43:05|0.00019369
05:43:06|0.00019377
05:43:07|0.00019372
05:43:08|0.00019373
05:43:09|0.00019366
05:43:11|0.00019358
05:43:11|0.00019365
05:43:12|0.00019373
05:43:13|0.00019371
05:43:14|0.00019378
05:43:15|0.00019381
05:43:16|0.00019379
05:43:17|0.00019379
05:43:19|0.00019359
05:43:21|0.00019369
05:43:22|0.00019348
05:43:22|0.00019345
05:43:25|0.00019327
05:43:26|0.00019305
05:43:27|0.00019305
05:43:28|0.00019295
05:43:29|0.00019306
05:43:30|0.00019293
05:43:31|0.00019272
05:43:32|0.00019274
05:43:33|0.00019257
05:43:34|0.00019264
05:43:35|0.00019267
05:43:36|0.0001927
05:43:37|0.00019269
05:43:38|0.00019282
05:43:39|0.00019284
05:43:40|0.00019284
05:43:41|0.00019303
05:43:42|0.00019303
05:43:43|0.00019276
05:43:45|0.00019273
05:43:45|0.00019274
05:43:47|0.00019274
05:43:48|0.00019274
05:43:49|0.00019283
05:43:49|0.00019286
05:43:51|0.00019288
05:43:51|0.00019282
05:43:53|0.00019282
05:43:54|0.00019285
05:43:55|0.00019273
05:43:56|0.00019279
05:43:56|0.00019279
05:43:58|0.00019272
05:43:59|0.0001927
05:44:00|0.00019271
05:44:01|0.00019276
05:44:02|0.00019292
05:44:02|0.00019292
05:44:03|0.000193
05:44:05|0.00019296
05:44:06|0.00019289
05:44:07|0.00019295
05:44:07|0.00019305
05:44:09|0.00019306
05:44:10|0.00019304
05:44:10|0.00019302
05:44:12|0.00019283
05:44:12|0.00019285
05:44:13|0.00019297
05:44:15|0.00019294
05:44:16|0.00019272
05:44:17|0.00019278
05:44:18|0.00019284
05:44:19|0.00019285
05:44:20|0.00019285
05:44:21|0.00019277
05:44:22|0.00019277
05:44:23|0.00019273
05:44:24|0.00019273
05:44:25|0.00019275
05:44:26|0.00019268
05:44:27|0.00019268
05:44:28|0.00019267
05:44:29|0.00019265
05:44:30|0.00019262
05:44:31|0.00019262
05:44:32|0.00019253
05:44:33|0.00019272
05:44:34|0.0001926
05:44:36|0.00019269
05:44:37|0.00019262
05:44:38|0.00019262
05:44:38|0.00019262
05:44:39|0.00019262
05:44:41|0.00019263
05:44:42|0.00019259
05:44:42|0.00019264
05:44:44|0.00019262
05:44:44|0.00019265
05:44:46|0.00019256
05:44:47|0.00019256
05:44:48|0.00019256
05:44:49|0.00019253
05:44:49|0.00019251
05:44:50|0.00019254
05:44:52|0.00019273
05:44:53|0.00019273
05:44:53|0.00019261
05:44:54|0.00019263
05:44:55|0.00019263
05:44:56|0.00019263
05:44:58|0.00019258
05:44:59|0.00019247
05:45:00|0.00019246
05:45:01|0.00019247
05:45:02|0.00019255
05:45:02|0.00019269
05:45:04|0.00019277
05:45:05|0.00019263
05:45:05|0.00019273
05:45:07|0.0001929
05:45:08|0.00019306
05:45:09|0.00019287
05:45:10|0.00019291
05:45:10|0.000193
05:45:12|0.000193
05:45:13|0.00019306
05:45:14|0.00019315
05:45:15|0.00019321
05:45:16|0.00019309
05:45:17|0.00019305
05:45:18|0.00019312
05:45:19|0.00019312
05:45:20|0.00019321
05:45:22|0.00019313
05:45:24|0.00019317
05:45:24|0.00019317
05:45:25|0.00019328
05:45:26|0.00019343
05:45:27|0.00019338
05:45:28|0.00019342
05:45:29|0.00019336
05:45:30|0.00019332
05:45:31|0.00019333
05:45:33|0.00019325
05:45:34|0.00019338
05:45:34|0.00019341
05:45:36|0.00019353
05:45:36|0.00019353
05:45:37|0.00019358
05:45:40|0.00019353
05:45:41|0.00019369
05:45:42|0.00019371
05:45:43|0.00019368
05:45:44|0.0001937
05:45:45|0.0001937
05:45:46|0.00019369
05:45:47|0.00019369
05:45:48|0.00019365
05:45:50|0.00019375
05:45:51|0.00019374
05:45:51|0.00019375
05:45:52|0.00019375
05:45:53|0.00019383
05:45:54|0.00019384
05:45:55|0.0001941
05:45:56|0.00019406
05:45:58|0.00019414
05:45:58|0.00019413
05:45:59|0.00019405
05:46:01|0.00019404
05:46:01|0.00019404
05:46:03|0.00019404
05:46:04|0.00019412
05:46:05|0.00019391
05:46:06|0.00019399
05:46:06|0.00019384
05:46:07|0.00019382
05:46:08|0.00019388
05:46:09|0.00019387
05:46:10|0.00019388
05:46:12|0.00019388
05:46:13|0.00019394
05:46:14|0.00019395
05:46:15|0.00019393
05:46:15|0.00019393
05:46:16|0.00019384
05:46:18|0.00019386
05:46:18|0.0001939
05:46:20|0.00019391
05:46:20|0.00019381
05:46:23|0.00019368
05:46:24|0.0001935
05:46:25|0.00019352
05:46:26|0.00019356
05:46:27|0.00019367
05:46:29|0.00019359
05:46:30|0.00019345
05:46:31|0.00019354
05:46:32|0.00019361
05:46:33|0.00019361
05:46:34|0.00019369
05:46:35|0.00019369
05:46:36|0.00019369
05:46:36|0.00019386
05:46:38|0.00019397
05:46:39|0.00019398
05:46:40|0.000194
05:46:41|0.00019406
05:46:42|0.00019414
05:46:43|0.00019407
05:46:44|0.00019412
05:46:45|0.00019425
05:46:46|0.0001943
05:46:47|0.0001944
05:46:48|0.00019443
05:46:49|0.00019432
05:46:50|0.00019423
05:46:52|0.0001942
05:46:53|0.00019424
05:46:53|0.00019423
05:46:54|0.00019421
05:46:56|0.00019421
05:46:56|0.00019421
05:46:57|0.00019414
05:46:58|0.00019416
05:47:01|0.00019419
05:47:01|0.00019415
05:47:03|0.00019415
05:47:04|0.00019405
05:47:05|0.00019407
05:47:06|0.000194
05:47:07|0.000194
05:47:08|0.00019397
05:47:09|0.00019404
05:47:10|0.00019404
05:47:11|0.00019404
05:47:12|0.00019401
05:47:13|0.00019411
05:47:14|0.00019403
05:47:15|0.00019393
05:47:16|0.00019387
05:47:18|0.00019387
05:47:18|0.00019392
05:47:19|0.00019394
05:47:21|0.00019397
05:47:21|0.00019397
05:47:22|0.00019397
05:47:23|0.00019414
05:47:25|0.00019406
05:47:27|0.00019406
05:47:27|0.00019407
05:47:29|0.00019403
05:47:29|0.00019411
05:47:30|0.00019411
05:47:32|0.00019406
05:47:33|0.00019406
05:47:34|0.00019414
05:47:35|0.00019414
05:47:36|0.00019414
05:47:37|0.00019414
05:47:38|0.00019414
05:47:40|0.00019425
05:47:40|0.00019418
05:47:41|0.00019398
05:47:43|0.00019398
05:47:44|0.00019398
05:47:45|0.00019418
05:47:46|0.00019422
05:47:47|0.00019415
05:47:48|0.00019418
05:47:48|0.00019431
05:47:50|0.00019431
05:47:51|0.00019417
05:47:53|0.00019417
05:47:54|0.00019411
05:47:54|0.00019411
05:47:55|0.00019408
05:47:56|0.00019412
05:47:57|0.00019412
05:47:58|0.00019412
05:47:59|0.00019412
05:48:00|0.00019411
05:48:02|0.00019411
05:48:03|0.00019411
05:48:04|0.00019401
05:48:04|0.00019396
05:48:05|0.00019399
05:48:06|0.00019406
05:48:07|0.00019407
05:48:08|0.0001941
05:48:10|0.0001941
05:48:11|0.00019412
05:48:11|0.00019412
05:48:12|0.00019412
05:48:13|0.00019407
05:48:14|0.00019405
05:48:15|0.00019401
05:48:16|0.00019401
05:48:17|0.00019405
05:48:19|0.00019405
05:48:20|0.00019409
05:48:20|0.00019411
05:48:22|0.00019411
05:48:22|0.00019411
05:48:23|0.00019409
05:48:25|0.00019409
05:48:26|0.00019396
05:48:27|0.00019396
05:48:28|0.00019375
05:48:29|0.00019376
05:48:30|0.00019371
05:48:31|0.00019368
05:48:32|0.0001936
05:48:33|0.00019362
05:48:34|0.00019362
05:48:35|0.00019362
05:48:36|0.00019356
05:48:37|0.00019356
05:48:38|0.00019364
05:48:38|0.00019364
05:48:40|0.00019364
05:48:42|0.00019357
05:48:42|0.00019361
05:48:43|0.00019361
05:48:44|0.00019361
05:48:46|0.0001936
05:48:47|0.0001936
05:48:48|0.00019365
05:48:49|0.00019362
05:48:50|0.00019357
05:48:51|0.00019357
05:48:52|0.0001935
05:48:53|0.0001935
05:48:54|0.0001935
05:48:55|0.0001935
05:48:56|0.00019362
05:48:57|0.00019362
05:48:58|0.00019356
05:48:59|0.00019348
05:49:00|0.00019348
05:49:01|0.00019338
05:49:02|0.00019348
05:49:03|0.00019348
05:49:04|0.00019382
05:49:05|0.00019382
05:49:06|0.00019382
05:49:07|0.00019382
05:49:08|0.00019378
05:49:09|0.00019382
05:49:10|0.00019382
05:49:11|0.00019371
05:49:12|0.00019371
05:49:13|0.00019371
05:49:14|0.00019371
05:49:15|0.0001937
05:49:16|0.0001937
05:49:17|0.0001937
05:49:19|0.00019367
05:49:19|0.00019371
05:49:20|0.00019371
05:49:21|0.00019371
05:49:22|0.00019371
05:49:24|0.0001938
05:49:25|0.00019371
05:49:26|0.00019366
05:49:27|0.00019366
05:49:28|0.00019366
05:49:30|0.00019356
05:49:30|0.00019367
05:49:32|0.00019379
05:49:32|0.00019379
05:49:34|0.00019375
05:49:35|0.00019393
05:49:36|0.00019392
05:49:36|0.00019392
05:49:38|0.0001937
05:49:39|0.0001937
05:49:40|0.00019379
05:49:41|0.00019379
05:49:42|0.00019378
05:49:43|0.00019389
05:49:44|0.00019389
05:49:45|0.00019389
05:49:46|0.00019389
05:49:47|0.0001941
05:49:48|0.00019415
05:49:49|0.00019415
05:49:51|0.00019404
05:49:51|0.00019404
05:49:52|0.00019404
05:49:53|0.00019409
05:49:54|0.00019403
05:49:56|0.00019403
05:49:56|0.00019403
05:49:57|0.00019403
05:49:58|0.000194
05:50:00|0.000194
05:50:00|0.00019411
05:50:02|0.00019411
05:50:03|0.00019414
05:50:03|0.00019399
05:50:04|0.00019406
05:50:06|0.00019406
05:50:06|0.00019402
05:50:07|0.00019397
05:50:09|0.000194
05:50:10|0.00019402
05:50:11|0.00019402
05:50:12|0.00019404
05:50:12|0.00019411
05:50:14|0.00019411
05:50:14|0.00019399
05:50:16|0.00019379
05:50:17|0.00019385
05:50:18|0.00019396
05:50:19|0.00019398
05:50:20|0.00019403
05:50:20|0.00019407
05:50:21|0.00019407
05:50:22|0.00019411
05:50:24|0.00019411
05:50:25|0.00019411
05:50:27|0.00019415
05:50:28|0.00019415
05:50:28|0.00019411
05:50:29|0.00019407
05:50:30|0.00019407
05:50:32|0.00019382
05:50:32|0.00019363
05:50:34|0.00019341
05:50:35|0.00019343
05:50:36|0.00019343
05:50:37|0.00019331
05:50:38|0.00019336
05:50:39|0.00019331
05:50:40|0.0001932
05:50:41|0.0001932
05:50:42|0.00019332
05:50:43|0.00019351
05:50:44|0.00019359
05:50:45|0.00019371
05:50:46|0.00019369
05:50:47|0.00019367
05:50:48|0.00019357
05:50:49|0.00019357
05:50:50|0.00019357
05:50:51|0.0001935
05:50:52|0.0001935
05:50:53|0.0001935
05:50:54|0.00019366
05:50:55|0.00019358
05:50:57|0.00019356
05:50:57|0.00019358
05:50:58|0.00019358
05:50:59|0.00019358
05:51:01|0.00019358
05:51:02|0.00019358
05:51:03|0.0001934
05:51:04|0.00019328
05:51:04|0.00019328
05:51:05|0.00019328
05:51:07|0.00019326
05:51:07|0.00019323
05:51:08|0.00019317
05:51:09|0.00019313
05:51:10|0.00019313
05:51:12|0.00019304
05:51:13|0.00019303
05:51:14|0.00019312
05:51:15|0.00019312
05:51:16|0.00019309
05:51:16|0.00019309
05:51:18|0.00019308
05:51:19|0.00019301
05:51:20|0.000193
05:51:21|0.00019302
05:51:22|0.000193
05:51:22|0.00019295
05:51:24|0.00019295
05:51:25|0.00019299
05:51:25|0.00019306
05:51:28|0.00019306
05:51:29|0.00019269
05:51:30|0.00019285
05:51:31|0.00019281
05:51:33|0.00019277
05:51:33|0.0001928
05:51:34|0.0001928
05:51:35|0.00019268
05:51:37|0.00019271
05:51:38|0.00019271
05:51:39|0.00019255
05:51:39|0.00019262
05:51:40|0.00019241
05:51:42|0.0001925
05:51:42|0.00019244
05:51:43|0.00019238
05:51:44|0.00019241
05:51:45|0.00019247
05:51:47|0.00019242
05:51:47|0.00019243
05:51:48|0.00019242
05:51:50|0.00019244
05:51:51|0.00019245
05:51:51|0.00019245
05:51:52|0.00019236
05:51:54|0.00019241
05:51:55|0.00019241
05:51:55|0.00019243
05:51:57|0.00019263
05:51:58|0.00019286
05:51:59|0.00019273
05:52:00|0.00019273
05:52:00|0.00019266
05:52:01|0.00019254
05:52:04|0.00019268
05:52:04|0.0001925
05:52:06|0.00019259
05:52:06|0.0001925
05:52:07|0.00019243
05:52:08|0.00019236
05:52:10|0.00019221
05:52:10|0.00019217
05:52:12|0.00019216
05:52:13|0.00019219
05:52:13|0.00019191
05:52:15|0.00019195
05:52:15|0.00019209
05:52:17|0.00019202
05:52:17|0.00019206
05:52:18|0.00019207
05:52:19|0.00019195
05:52:21|0.00019208
05:52:22|0.00019208
05:52:22|0.000192
05:52:24|0.00019195
05:52:24|0.00019198
05:52:25|0.00019198
05:52:27|0.00019189
05:52:29|0.00019192
05:52:30|0.00019186
05:52:31|0.00019184
05:52:32|0.00019187
05:52:33|0.00019202
05:52:34|0.0001922
05:52:34|0.00019194
05:52:36|0.00019194
05:52:37|0.00019214
05:52:38|0.00019189
05:52:39|0.00019188
05:52:40|0.00019202
05:52:41|0.00019207
05:52:43|0.00019196
05:52:43|0.0001918
05:52:44|0.00019177
05:52:46|0.00019181
05:52:46|0.0001917
05:52:48|0.00019164
05:52:49|0.00019158
05:52:50|0.00019158
05:52:51|0.00019154
05:52:52|0.00019148
05:52:54|0.00019146
05:52:54|0.00019138
05:52:55|0.00019145
05:52:56|0.00019148
05:52:58|0.00019155
05:52:59|0.00019155
05:53:00|0.00019159
05:53:00|0.00019149
05:53:01|0.00019129
05:53:02|0.00019156
05:53:04|0.00019168
05:53:04|0.00019188
05:53:06|0.00019187
05:53:07|0.00019188
05:53:07|0.00019166
05:53:09|0.00019146
05:53:10|0.00019157
05:53:10|0.00019141
05:53:12|0.00019156
05:53:12|0.00019149
05:53:14|0.00019139
05:53:15|0.00019126
05:53:16|0.00019126
05:53:17|0.00019131
05:53:18|0.00019118
05:53:19|0.00019133
05:53:20|0.00019131
05:53:21|0.00019125
05:53:22|0.00019135
05:53:22|0.00019137
05:53:24|0.00019121
05:53:25|0.00019119
05:53:26|0.00019124
05:53:27|0.00019119
05:53:28|0.0001912
05:53:30|0.00019109
05:53:32|0.00019129
05:53:33|0.00019121
05:53:34|0.00019121
05:53:35|0.00019102
05:53:37|0.000191
05:53:38|0.00019101
05:53:40|0.00019109
05:53:41|0.000191
05:53:42|0.000191
05:53:43|0.000191
05:53:44|0.000191
05:53:45|0.00019101
05:53:45|0.000191
05:53:47|0.00019099
05:53:48|0.00019102
05:53:48|0.000191
05:53:49|0.0001908
05:53:50|0.00019104
05:53:53|0.00019103
05:53:53|0.00019103
05:53:54|0.00019091
05:53:56|0.00019091
05:53:56|0.0001908
05:53:58|0.00019061
05:53:59|0.00019066
05:54:00|0.00019073
05:54:01|0.00019074
05:54:02|0.00019078
05:54:03|0.00019078
05:54:04|0.00019082
05:54:05|0.00019087
05:54:06|0.00019086
05:54:07|0.00019079
05:54:08|0.00019081
05:54:10|0.00019078
05:54:10|0.00019078
05:54:12|0.00019089
05:54:13|0.00019079
05:54:13|0.00019073
05:54:14|0.00019064
05:54:15|0.00019068
05:54:16|0.00019067
05:54:18|0.00019074
05:54:19|0.00019074
05:54:19|0.00019065
05:54:20|0.00019072
05:54:21|0.00019082
05:54:22|0.00019073
05:54:23|0.00019073
05:54:24|0.00019081
05:54:26|0.00019088
05:54:27|0.00019081
05:54:27|0.00019072
05:54:29|0.0001909
05:54:31|0.00019075
05:54:31|0.00019069
05:54:33|0.00019051
05:54:33|0.00019061
05:54:35|0.00019052
05:54:36|0.00019061
05:54:37|0.00019075
05:54:38|0.00019087
05:54:39|0.00019059
05:54:40|0.00019062
05:54:41|0.00019062
05:54:42|0.00019072
05:54:43|0.00019045
05:54:43|0.00019072
05:54:46|0.00019082
05:54:47|0.00019082
05:54:47|0.00019081
05:54:48|0.00019099
05:54:49|0.00019099
05:54:50|0.00019099
05:54:52|0.00019072
05:54:52|0.00019072
05:54:54|0.00019072
05:54:54|0.00019077
05:54:55|0.00019077
05:54:56|0.00019053
05:54:58|0.00019053
05:54:59|0.00019052
05:55:00|0.00019052
05:55:01|0.00019052
05:55:01|0.00019084
05:55:03|0.00019091
05:55:04|0.00019114
05:55:05|0.00019096
05:55:05|0.00019089
05:55:06|0.00019103
05:55:08|0.00019103
05:55:09|0.00019103
05:55:10|0.00019107
05:55:11|0.00019109
05:55:12|0.00019108
05:55:13|0.00019108
05:55:14|0.00019106
05:55:15|0.00019115
05:55:16|0.00019115
05:55:17|0.00019129
05:55:18|0.00019127
05:55:19|0.00019131
05:55:20|0.00019151
05:55:21|0.00019149
05:55:23|0.0001916
05:55:24|0.00019161
05:55:24|0.00019182
05:55:25|0.00019189
05:55:27|0.00019179
05:55:27|0.000192
05:55:28|0.000192
05:55:29|0.00019176
05:55:31|0.00019172
05:55:32|0.00019165
05:55:34|0.00019143
05:55:35|0.00019133
05:55:36|0.00019116
05:55:37|0.00019111
05:55:38|0.00019113
05:55:39|0.0001911
05:55:40|0.0001911
05:55:42|0.00019095
05:55:43|0.00019104
05:55:44|0.00019095
05:55:44|0.000191
05:55:45|0.00019112
05:55:46|0.00019116
05:55:48|0.00019125
05:55:48|0.00019125
05:55:49|0.00019131
05:55:50|0.00019175
05:55:52|0.00019161
05:55:53|0.00019151
05:55:54|0.00019157
05:55:55|0.00019157
05:55:55|0.00019157
05:55:57|0.00019157
05:55:58|0.00019157
05:55:59|0.00019152
05:56:00|0.00019159
05:56:01|0.00019173
05:56:02|0.00019175
05:56:03|0.0001917
05:56:04|0.00019167
05:56:05|0.00019175
05:56:06|0.00019175
05:56:07|0.00019162
05:56:08|0.00019168
05:56:10|0.00019175
05:56:10|0.00019146
05:56:12|0.00019146
05:56:12|0.00019146
05:56:13|0.00019143
05:56:14|0.00019158
05:56:16|0.00019158
05:56:16|0.00019161
05:56:17|0.00019169
05:56:18|0.00019169
05:56:20|0.00019182
05:56:20|0.00019178
05:56:21|0.00019198
05:56:23|0.00019197
05:56:23|0.00019203
05:56:24|0.00019172
05:56:26|0.00019186
05:56:26|0.00019186
05:56:27|0.00019186
05:56:28|0.00019192
05:56:29|0.00019192
05:56:31|0.00019216
05:56:32|0.00019216
05:56:33|0.00019216
05:56:34|0.00019189
05:56:35|0.00019191
05:56:36|0.00019187
05:56:38|0.00019181
05:56:38|0.00019199
05:56:40|0.00019199
05:56:40|0.00019156
05:56:42|0.00019147
05:56:43|0.00019147
05:56:44|0.00019147
05:56:45|0.00019147
05:56:46|0.00019133
05:56:47|0.00019133
05:56:48|0.0001914
05:56:49|0.0001914
05:56:50|0.0001914
05:56:51|0.00019131
05:56:52|0.00019131
05:56:53|0.00019131
05:56:54|0.00019132
05:56:55|0.00019132
05:56:56|0.00019135
05:56:57|0.00019135
05:56:58|0.00019135
05:57:00|0.00019142
05:57:01|0.00019129
05:57:02|0.00019129
05:57:02|0.00019129
05:57:04|0.00019112
05:57:04|0.00019115
05:57:05|0.00019133
05:57:07|0.00019139
05:57:07|0.0001915
05:57:09|0.00019156
05:57:10|0.00019156
05:57:10|0.00019156
05:57:12|0.00019143
05:57:12|0.00019153
05:57:14|0.00019156
05:57:15|0.00019171
05:57:15|0.00019175
05:57:17|0.00019175
05:57:18|0.00019166
05:57:18|0.00019171
05:57:20|0.00019164
05:57:21|0.00019155
05:57:23|0.00019144
05:57:23|0.00019144
05:57:25|0.0001914
05:57:25|0.00019143
05:57:26|0.00019142
05:57:27|0.00019144
05:57:28|0.00019144
05:57:29|0.00019144
05:57:31|0.00019144
05:57:32|0.00019144
05:57:33|0.00019152
05:57:34|0.00019156
05:57:35|0.00019169
05:57:37|0.00019156
05:57:38|0.00019156
05:57:39|0.00019156
05:57:39|0.00019153
05:57:40|0.00019153
05:57:42|0.00019153
05:57:44|0.00019145
05:57:45|0.00019145
05:57:45|0.00019145
05:57:46|0.00019138
05:57:47|0.00019138
05:57:48|0.00019151
05:57:50|0.00019142
05:57:50|0.00019129
05:57:51|0.00019121
05:57:53|0.00019117
05:57:53|0.00019119
05:57:55|0.00019107
05:57:56|0.00019113
05:57:57|0.00019109
05:57:58|0.00019109
05:57:59|0.00019109
05:58:00|0.00019109
05:58:01|0.00019101
05:58:02|0.00019121
05:58:03|0.00019135
05:58:04|0.00019145
05:58:06|0.00019141
05:58:07|0.00019144
05:58:08|0.00019145
05:58:09|0.00019152
05:58:10|0.00019153
05:58:11|0.00019149
05:58:12|0.00019115
05:58:13|0.00019122
05:58:14|0.00019135
05:58:15|0.00019129
05:58:16|0.00019129
05:58:17|0.00019129
05:58:18|0.00019143
05:58:19|0.00019134
05:58:20|0.00019134
05:58:21|0.00019131
05:58:25|0.00019125
05:58:26|0.00019119
05:58:27|0.00019105
05:58:28|0.00019105
05:58:29|0.00019105
05:58:30|0.00019113
05:58:31|0.00019113
05:58:32|0.00019099
05:58:33|0.00019108
05:58:34|0.00019103
05:58:36|0.00019097
05:58:37|0.00019113
05:58:37|0.00019124
05:58:38|0.00019124
05:58:40|0.00019131
05:58:40|0.00019131
05:58:41|0.00019134
05:58:42|0.00019134
05:58:44|0.0001914
05:58:45|0.0001914
05:58:45|0.00019137
05:58:46|0.0001914
05:58:48|0.00019124
05:58:48|0.00019124
05:58:50|0.00019124
05:58:50|0.00019112
05:58:52|0.00019112
05:58:53|0.00019112
05:58:54|0.00019114
05:58:56|0.0001911
05:58:56|0.00019121
05:58:58|0.00019124
05:58:59|0.00019124
05:58:59|0.00019121
05:59:01|0.00019121
05:59:01|0.00019122
05:59:03|0.00019122
05:59:04|0.00019126
05:59:04|0.00019126
05:59:06|0.00019123
05:59:07|0.00019123
05:59:08|0.00019122
05:59:09|0.00019126
05:59:10|0.00019126
05:59:11|0.00019128
05:59:12|0.0001913
05:59:13|0.00019127
05:59:14|0.00019125
05:59:15|0.00019125
05:59:17|0.00019125
05:59:18|0.00019127
05:59:18|0.00019129
05:59:19|0.00019129
05:59:21|0.00019129
05:59:21|0.00019131
05:59:23|0.00019117
05:59:24|0.00019129
05:59:24|0.00019129
05:59:25|0.00019129
05:59:26|0.00019129
05:59:28|0.00019133
05:59:29|0.00019137
05:59:30|0.00019133
05:59:31|0.00019148
05:59:33|0.00019148
05:59:34|0.00019138
05:59:35|0.00019139
05:59:36|0.00019139
05:59:37|0.00019109
05:59:38|0.00019125
05:59:39|0.00019126
05:59:40|0.00019124
05:59:41|0.00019124
05:59:43|0.00019124
05:59:44|0.00019139
05:59:45|0.00019142
05:59:46|0.00019147
05:59:47|0.00019109
05:59:48|0.00019137
05:59:50|0.00019134
05:59:51|0.00019134
05:59:51|0.00019128
05:59:52|0.00019129
05:59:54|0.00019129
05:59:55|0.00019133
05:59:56|0.00019133
05:59:57|0.00019125
05:59:58|0.00019108
05:59:58|0.0001912
05:59:59|0.00019117
06:00:01|0.0001912
06:00:02|0.00019117
06:00:03|0.00019117
06:00:04|0.00019101
06:00:05|0.00019104
06:00:06|0.00019115
06:00:07|0.00019121
06:00:08|0.00019119
06:00:09|0.00019119
06:00:10|0.00019108
06:00:11|0.00019108
06:00:12|0.00019108
06:00:13|0.00019125
06:00:14|0.00019134
06:00:15|0.00019135
06:00:16|0.00019148
06:00:17|0.00019148
06:00:18|0.00019153
06:00:19|0.00019149
06:00:20|0.00019143
06:00:21|0.00019147
06:00:22|0.00019147
06:00:23|0.00019152
06:00:24|0.00019156
06:00:25|0.00019153
06:00:26|0.00019151
06:00:27|0.00019148
06:00:28|0.00019158
06:00:29|0.00019152
06:00:30|0.00019159
06:00:32|0.00019148
06:00:32|0.00019154
06:00:33|0.00019154
06:00:34|0.00019154
06:00:36|0.00019153
06:00:37|0.00019154
06:00:39|0.0001915
06:00:39|0.00019159
06:00:41|0.00019159
06:00:41|0.00019159
06:00:43|0.00019138
06:00:43|0.00019138
06:00:45|0.00019138
06:00:46|0.00019135
06:00:46|0.00019136
06:00:48|0.00019137
06:00:48|0.00019138
06:00:49|0.00019138
06:00:50|0.00019137
06:00:51|0.00019132
06:00:53|0.00019119
06:00:53|0.00019118
06:00:55|0.00019114
06:00:56|0.00019116
06:00:57|0.00019105
06:00:57|0.00019097
06:00:59|0.00019093
06:01:00|0.00019084
06:01:00|0.00019102
06:01:02|0.00019093
06:01:03|0.00019092
06:01:04|0.00019095
06:01:04|0.00019094
06:01:06|0.00019094
06:01:06|0.00019113
06:01:08|0.00019119
06:01:09|0.0001913
06:01:10|0.00019113
06:01:11|0.00019113
06:01:11|0.00019106
06:01:13|0.00019117
06:01:14|0.00019115
06:01:15|0.00019115
06:01:15|0.00019125
06:01:16|0.00019125
06:01:17|0.00019117
06:01:19|0.0001914
06:01:20|0.0001913
06:01:21|0.0001913
06:01:22|0.00019137
06:01:22|0.00019127
06:01:24|0.0001913
06:01:25|0.00019108
06:01:26|0.00019132
06:01:27|0.00019136
06:01:28|0.00019149
06:01:29|0.00019158
06:01:30|0.00019155
06:01:30|0.00019148
06:01:32|0.00019143
06:01:33|0.00019143
06:01:34|0.00019154
06:01:35|0.00019158
06:01:36|0.00019127
06:01:37|0.00019127
06:01:38|0.00019127
06:01:40|0.00019159
06:01:41|0.00019159
06:01:42|0.00019179
06:01:43|0.00019179
06:01:43|0.00019176
06:01:45|0.00019182
06:01:45|0.00019196
06:01:47|0.00019196
06:01:48|0.000192
06:01:49|0.00019195
06:01:50|0.00019198
06:01:51|0.00019198
06:01:52|0.00019184
06:01:52|0.00019193
06:01:54|0.00019191
06:01:55|0.00019194
06:01:56|0.00019194
06:01:57|0.00019198
06:01:58|0.00019198
06:01:59|0.00019205
06:02:00|0.00019202
06:02:01|0.00019203
06:02:02|0.00019205
06:02:03|0.000192
06:02:04|0.000192
06:02:05|0.00019201
06:02:06|0.00019201
06:02:07|0.00019202
06:02:08|0.00019203
06:02:09|0.00019208
06:02:10|0.00019205
06:02:11|0.00019205
06:02:12|0.00019207
06:02:13|0.00019207
06:02:15|0.00019207
06:02:16|0.00019206
06:02:16|0.00019204
06:02:17|0.00019205
06:02:19|0.00019206
06:02:19|0.0001923
06:02:20|0.00019232
06:02:21|0.00019238
06:02:22|0.00019236
06:02:23|0.00019237
06:02:24|0.00019245
06:02:25|0.00019254
06:02:27|0.00019262
06:02:28|0.00019259
06:02:28|0.00019269
06:02:30|0.00019279
06:02:31|0.00019279
06:02:32|0.00019279
06:02:33|0.00019268
06:02:35|0.00019262
06:02:35|0.00019271
06:02:36|0.00019271
06:02:38|0.00019268
06:02:39|0.00019288
06:02:40|0.00019287
06:02:42|0.000193
06:02:42|0.000193
06:02:44|0.00019288
06:02:45|0.00019283
06:02:46|0.00019278
06:02:47|0.00019288
06:02:48|0.00019279
06:02:49|0.00019279
06:02:51|0.00019283
06:02:51|0.00019297
06:02:53|0.00019297
06:02:54|0.00019297
06:02:55|0.00019296
06:02:56|0.00019296
06:02:57|0.00019296
06:02:58|0.00019296
06:02:59|0.00019288
06:03:00|0.0001927
06:03:00|0.00019261
06:03:02|0.00019239
06:03:03|0.00019239
06:03:04|0.00019242
06:03:05|0.00019215
06:03:06|0.00019218
06:03:07|0.00019215
06:03:08|0.00019215
06:03:09|0.00019225
06:03:10|0.00019217
06:03:11|0.00019233
06:03:12|0.00019226
06:03:14|0.00019226
06:03:14|0.00019226
06:03:16|0.00019215
06:03:16|0.00019208
06:03:18|0.0001921
06:03:18|0.00019216
06:03:19|0.00019211
06:03:20|0.0001921
06:03:22|0.00019213
06:03:22|0.00019219
06:03:23|0.0001922
06:03:25|0.00019218
06:03:25|0.00019218
06:03:26|0.00019218
06:03:28|0.00019218
06:03:28|0.00019218
06:03:29|0.00019221
06:03:31|0.00019228
06:03:31|0.00019228
06:03:32|0.00019215
06:03:33|0.00019215
06:03:34|0.00019215
06:03:35|0.00019223
06:03:36|0.00019233
06:03:37|0.00019233
06:03:38|0.00019233
06:03:39|0.00019218
06:03:40|0.00019223
06:03:41|0.00019223
06:03:43|0.00019223
06:03:43|0.00019223
06:03:45|0.00019223
06:03:46|0.00019223
06:03:47|0.00019223
06:03:48|0.00019237
06:03:49|0.00019237
06:03:50|0.00019237
06:03:52|0.00019245
06:03:52|0.00019241
06:03:53|0.00019223
06:03:54|0.00019223
06:03:55|0.00019223
06:03:57|0.00019223
06:03:58|0.00019223
06:03:59|0.00019223
06:04:00|0.00019234
06:04:01|0.00019225
06:04:02|0.00019218
06:04:03|0.00019218
06:04:04|0.00019219
06:04:05|0.0001922
06:04:06|0.00019206
06:04:07|0.00019214
06:04:09|0.00019219
06:04:09|0.00019225
06:04:10|0.00019225
06:04:12|0.0001923
06:04:13|0.00019241
06:04:13|0.00019243
06:04:15|0.0001924
06:04:15|0.0001925
06:04:17|0.00019256
06:04:17|0.00019254
06:04:18|0.00019256
06:04:19|0.00019256
06:04:20|0.00019256
06:04:21|0.00019256
06:04:22|0.00019256
06:04:23|0.00019253
06:04:25|0.00019232
06:04:25|0.00019232
06:04:27|0.00019245
06:04:28|0.00019231
06:04:28|0.00019231
06:04:29|0.00019237
06:04:30|0.0001922
06:04:31|0.0001922
06:04:32|0.00019232
06:04:33|0.00019232
06:04:35|0.00019232
06:04:35|0.00019232
06:04:37|0.00019232
06:04:38|0.00019229
06:04:38|0.00019231
06:04:39|0.00019238
06:04:41|0.00019237
06:04:43|0.00019242
06:04:44|0.0001925
06:04:45|0.00019247
06:04:46|0.00019246
06:04:47|0.00019236
06:04:48|0.0001925
06:04:48|0.00019254
06:04:50|0.00019254
06:04:51|0.00019251
06:04:53|0.00019254
06:04:54|0.00019254
06:04:55|0.00019256
06:04:56|0.00019261
06:04:57|0.00019261
06:04:59|0.00019265
06:05:00|0.00019264
06:05:01|0.00019264
06:05:02|0.00019264
06:05:03|0.00019265
06:05:04|0.00019263
06:05:05|0.00019261
06:05:06|0.00019277
06:05:07|0.0001928
06:05:08|0.00019275
06:05:09|0.00019276
06:05:10|0.00019261
06:05:11|0.00019254
06:05:12|0.00019242
06:05:13|0.00019266
06:05:14|0.00019273
06:05:16|0.00019276
06:05:17|0.00019276
06:05:17|0.00019276
06:05:18|0.00019276
06:05:19|0.00019277
06:05:21|0.00019277
06:05:22|0.00019272
06:05:23|0.00019274
06:05:24|0.00019274
06:05:25|0.00019274
06:05:26|0.00019263
06:05:27|0.00019263
06:05:28|0.00019261
06:05:29|0.0001925
06:05:30|0.00019253
06:05:31|0.00019251
06:05:32|0.00019235
06:05:33|0.0001924
06:05:34|0.00019239
06:05:35|0.00019239
06:05:37|0.00019239
06:05:37|0.00019231
06:05:38|0.00019215
06:05:39|0.00019215
06:05:40|0.00019208
06:05:41|0.00019208
06:05:43|0.00019205
06:05:43|0.00019212
06:05:45|0.00019215
06:05:47|0.00019212
06:05:48|0.00019215
06:05:48|0.00019197
06:05:50|0.00019197
06:05:51|0.00019197
06:05:52|0.00019197
06:05:53|0.00019197
06:05:53|0.00019191
06:05:54|0.00019189
06:05:56|0.00019191
06:05:57|0.00019191
06:05:57|0.00019197
06:05:59|0.00019193
06:06:00|0.00019192
06:06:01|0.00019179
06:06:01|0.00019171
06:06:03|0.00019165
06:06:04|0.00019155
06:06:05|0.00019153
06:06:07|0.0001915
06:06:07|0.00019141
06:06:09|0.00019135
06:06:10|0.00019135
06:06:11|0.00019125
06:06:12|0.00019111
06:06:13|0.00019121
06:06:14|0.00019108
06:06:15|0.00019108
06:06:16|0.00019105
06:06:17|0.00019126
06:06:18|0.00019138
06:06:19|0.00019122
06:06:20|0.00019132
06:06:21|0.00019117
06:06:22|0.00019115
06:06:23|0.00019115
06:06:24|0.00019131
06:06:25|0.00019129
06:06:26|0.00019112
06:06:27|0.0001911
06:06:28|0.00019107
06:06:29|0.00019107
06:06:30|0.00019101
06:06:31|0.00019101
06:06:32|0.00019102
06:06:33|0.00019109
06:06:34|0.00019109
06:06:35|0.00019109
06:06:36|0.00019098
06:06:37|0.00019098
06:06:38|0.00019095
06:06:39|0.00019096
06:06:40|0.00019096
06:06:41|0.00019094
06:06:42|0.00019094
06:06:44|0.00019065
06:06:44|0.00019081
06:06:46|0.00019081
06:06:47|0.00019079
06:06:47|0.00019087
06:06:48|0.00019086
06:06:50|0.00019091
06:06:51|0.00019091
06:06:52|0.00019091
06:06:54|0.00019082
06:06:55|0.00019079
06:06:56|0.00019075
06:06:57|0.00019083
06:06:57|0.00019101
06:06:59|0.00019127
06:07:00|0.00019113
06:07:01|0.0001911
06:07:02|0.00019098
06:07:03|0.00019098
06:07:05|0.00019126
06:07:05|0.00019139
06:07:06|0.00019131
06:07:07|0.00019152
06:07:08|0.00019144
06:07:10|0.00019137
06:07:10|0.00019137
06:07:11|0.00019139
06:07:12|0.00019139
06:07:13|0.00019139
06:07:15|0.00019144
06:07:15|0.00019153
06:07:17|0.00019161
06:07:18|0.0001915
06:07:18|0.00019147
06:07:19|0.0001914
06:07:21|0.00019141
06:07:21|0.00019128
06:07:22|0.00019116
06:07:24|0.00019145
06:07:24|0.00019145
06:07:26|0.00019145
06:07:26|0.00019154
06:07:28|0.00019145
06:07:28|0.00019145
06:07:29|0.00019134
06:07:31|0.00019115
06:07:32|0.00019099
06:07:33|0.00019108
06:07:34|0.00019094
06:07:35|0.00019071
06:07:36|0.0001909
06:07:37|0.00019092
06:07:38|0.00019092
06:07:40|0.00019089
06:07:40|0.00019071
06:07:41|0.00019078
06:07:43|0.00019082
06:07:43|0.00019082
06:07:44|0.00019086
06:07:46|0.00019088
06:07:46|0.00019099
06:07:48|0.00019107
06:07:50|0.000191
06:07:51|0.00019101
06:07:52|0.00019122
06:07:53|0.00019122
06:07:54|0.00019126
06:07:55|0.00019121
06:07:56|0.00019118
06:07:57|0.00019118
06:07:58|0.00019118
06:07:59|0.00019111
06:08:00|0.000191
06:08:02|0.00019107
06:08:02|0.00019093
06:08:04|0.00019094
06:08:05|0.00019108
06:08:05|0.00019125
06:08:06|0.00019116
06:08:07|0.00019117
06:08:08|0.00019112
06:08:10|0.00019116
06:08:10|0.00019116
06:08:11|0.00019117
06:08:12|0.00019117
06:08:13|0.00019101
06:08:14|0.00019096
06:08:15|0.00019096
06:08:16|0.00019094
06:08:17|0.00019096
06:08:19|0.00019095
06:08:20|0.00019093
06:08:21|0.00019095
06:08:21|0.00019094
06:08:23|0.00019093
06:08:23|0.00019095
06:08:24|0.00019101
06:08:25|0.00019105
06:08:27|0.00019106
06:08:27|0.000191
06:08:28|0.00019095
06:08:30|0.00019095
06:08:30|0.00019085
06:08:32|0.00019088
06:08:32|0.00019083
06:08:34|0.00019076
06:08:35|0.00019078
06:08:36|0.00019082
06:08:36|0.00019086
06:08:37|0.00019072
06:08:38|0.00019072
06:08:39|0.00019088
06:08:41|0.00019088
06:08:42|0.00019088
06:08:43|0.00019082
06:08:44|0.00019082
06:08:45|0.00019082
06:08:47|0.00019097
06:08:48|0.00019127
06:08:49|0.00019097
06:08:50|0.00019105
06:08:51|0.00019105
06:08:52|0.00019113
06:08:53|0.00019085
06:08:54|0.00019101
06:08:55|0.00019087
06:08:56|0.00019085
06:08:57|0.00019085
06:08:58|0.00019085
06:08:59|0.00019085
06:09:00|0.00019085
06:09:01|0.00019085
06:09:02|0.00019105
06:09:03|0.00019113
06:09:04|0.00019105
06:09:05|0.00019096
06:09:06|0.00019091
06:09:07|0.00019091
06:09:08|0.00019091
06:09:09|0.0001909
06:09:10|0.00019085
06:09:11|0.00019072
06:09:12|0.00019072
06:09:13|0.00019072
06:09:15|0.00019072
06:09:15|0.00019072
06:09:16|0.00019072
06:09:17|0.00019054
06:09:19|0.00019072
06:09:20|0.00019072
06:09:20|0.00019076
06:09:21|0.00019076
06:09:22|0.00019072
06:09:23|0.0001907
06:09:24|0.00019064
06:09:25|0.00019064
06:09:27|0.00019077
06:09:27|0.0001909
06:09:28|0.00019104
06:09:29|0.00019091
06:09:31|0.00019091
06:09:32|0.00019091
06:09:33|0.00019089
06:09:34|0.00019085
06:09:34|0.00019105
06:09:35|0.00019105
06:09:36|0.00019102
06:09:38|0.00019102
06:09:39|0.00019104
06:09:40|0.00019103
06:09:41|0.000191
06:09:42|0.00019081
06:09:43|0.00019081
06:09:44|0.00019081
06:09:45|0.00019081
06:09:46|0.00019081
06:09:47|0.00019096
06:09:48|0.00019096
06:09:49|0.00019091
06:09:51|0.00019091
06:09:52|0.00019091
06:09:52|0.00019072
06:09:53|0.00019085
06:09:55|0.00019085
06:09:56|0.00019084
06:09:56|0.00019084
06:09:58|0.00019072
06:09:59|0.00019072
06:10:00|0.00019081
06:10:01|0.00019075
06:10:02|0.00019072
06:10:04|0.00019073
06:10:04|0.00019072
06:10:05|0.00019064
06:10:06|0.00019068
06:10:08|0.00019066
06:10:09|0.00019068
06:10:10|0.00019072
06:10:11|0.0001908
06:10:12|0.00019097
06:10:13|0.00019093
06:10:14|0.00019084
06:10:15|0.00019077
06:10:16|0.00019087
06:10:17|0.00019087
06:10:18|0.00019097
06:10:19|0.00019094
06:10:20|0.00019097
06:10:21|0.000191
06:10:22|0.00019107
06:10:23|0.00019096
06:10:24|0.00019096
06:10:25|0.00019102
06:10:26|0.00019102
06:10:27|0.00019098
06:10:28|0.00019081
06:10:29|0.00019073
06:10:30|0.00019084
06:10:31|0.00019095
06:10:32|0.00019108
06:10:33|0.00019108
06:10:34|0.00019101
06:10:35|0.00019101
06:10:36|0.00019101
06:10:37|0.00019124
06:10:38|0.00019126
06:10:39|0.00019123
06:10:40|0.00019112
06:10:41|0.00019113
06:10:42|0.00019113
06:10:43|0.00019113
06:10:44|0.00019113
06:10:45|0.00019113
06:10:46|0.00019113
06:10:48|0.00019102
06:10:49|0.00019113
06:10:49|0.00019104
06:10:51|0.00019109
06:10:52|0.00019109
06:10:54|0.00019109
06:10:54|0.00019109
06:10:55|0.00019111
06:10:56|0.00019106
06:10:57|0.00019106
06:10:58|0.00019108
06:11:00|0.00019102
06:11:01|0.00019121
06:11:02|0.00019124
06:11:02|0.00019118
06:11:04|0.00019111
06:11:04|0.00019111
06:11:06|0.0001912
06:11:07|0.0001912
06:11:08|0.00019103
06:11:08|0.000191
06:11:09|0.00019116
06:11:10|0.00019118
06:11:12|0.00019118
06:11:12|0.00019138
06:11:14|0.00019158
06:11:14|0.00019156
06:11:15|0.00019156
06:11:16|0.00019156
06:11:18|0.00019143
06:11:18|0.00019151
06:11:19|0.00019151
06:11:20|0.00019151
06:11:21|0.00019146
06:11:22|0.00019146
06:11:24|0.0001914
06:11:24|0.0001914
06:11:25|0.0001915
06:11:27|0.00019151
06:11:27|0.00019145
06:11:28|0.00019145
06:11:30|0.00019145
06:11:31|0.00019154
06:11:31|0.00019155
06:11:32|0.00019155
06:11:33|0.00019141
06:11:34|0.00019135
06:11:35|0.00019125
06:11:37|0.00019118
06:11:38|0.00019107
06:11:38|0.00019107
06:11:39|0.00019101
06:11:41|0.000191
06:11:42|0.00019082
06:11:42|0.00019082
06:11:43|0.00019076
06:11:45|0.00019074
06:11:45|0.0001909
06:11:48|0.00019083
06:11:48|0.00019069
06:11:50|0.0001909
06:11:51|0.00019091
06:11:51|0.00019097
06:11:53|0.00019098
06:11:54|0.00019098
06:11:55|0.00019098
06:11:56|0.0001909
06:11:57|0.00019081
06:11:58|0.00019079
06:11:59|0.00019076
06:12:00|0.0001908
06:12:02|0.0001908
06:12:02|0.00019085
06:12:04|0.00019074
06:12:05|0.00019073
06:12:05|0.00019073
06:12:06|0.00019073
06:12:07|0.00019074
06:12:09|0.00019071
06:12:09|0.00019079
06:12:10|0.0001907
06:12:12|0.00019063
06:12:12|0.0001906
06:12:13|0.00019056
06:12:14|0.00019056
06:12:15|0.00019063
06:12:17|0.00019068
06:12:18|0.00019058
06:12:18|0.00019055
06:12:19|0.00019052
06:12:20|0.00019054
06:12:21|0.00019056
06:12:23|0.00019054
06:12:24|0.00019045
06:12:24|0.00019034
06:12:25|0.00019033
06:12:26|0.00019039
06:12:27|0.0001904
06:12:28|0.00019037
06:12:29|0.00019037
06:12:30|0.00019037
06:12:32|0.00019041
06:12:32|0.00019041
06:12:34|0.0001903
06:12:35|0.00019028
06:12:36|0.00019025
06:12:36|0.00019024
06:12:38|0.00019023
06:12:39|0.00019023
06:12:39|0.00019024
06:12:41|0.00019023
06:12:42|0.0001903
06:12:43|0.00019032
06:12:44|0.00019022
06:12:45|0.00019037
06:12:46|0.00019037
06:12:47|0.00019036
06:12:49|0.00019019
06:12:49|0.00019019
06:12:51|0.00019016
06:12:52|0.0001902
06:12:53|0.00019031
06:12:54|0.00019031
06:12:56|0.00019032
06:12:57|0.00019032
06:12:58|0.00019032
06:12:59|0.0001902
06:13:00|0.00019024
06:13:01|0.00019031
06:13:02|0.00019023
06:13:03|0.00019019
06:13:04|0.00019033
06:13:05|0.00019033
06:13:06|0.00019048
06:13:08|0.00019054
06:13:09|0.0001906
06:13:10|0.00019076
06:13:10|0.00019089
06:13:11|0.00019082
06:13:12|0.00019085
06:13:13|0.00019084
06:13:14|0.00019091
06:13:15|0.000191
06:13:17|0.00019105
06:13:18|0.00019112
06:13:19|0.00019113
06:13:19|0.00019113
06:13:21|0.00019113
06:13:21|0.00019102
06:13:23|0.00019097
06:13:23|0.00019097
06:13:24|0.00019084
06:13:25|0.00019084
06:13:26|0.00019084
06:13:27|0.00019079
06:13:29|0.00019075
06:13:29|0.00019079
06:13:30|0.00019079
06:13:31|0.00019077
06:13:32|0.00019084
06:13:33|0.00019097
06:13:35|0.00019094
06:13:36|0.00019095
06:13:36|0.00019117
06:13:38|0.00019121
06:13:38|0.00019129
06:13:39|0.00019118
06:13:40|0.00019121
06:13:41|0.00019145
06:13:42|0.00019155
06:13:43|0.0001915
06:13:45|0.0001916
06:13:46|0.0001916
06:13:46|0.00019162
06:13:47|0.0001917
06:13:50|0.00019177
06:13:51|0.00019194
06:13:52|0.00019194
06:13:53|0.00019197
06:13:54|0.00019197
06:13:56|0.000192
06:13:57|0.00019197
06:13:58|0.00019184
06:13:59|0.00019161
06:14:00|0.00019152
06:14:01|0.00019161
06:14:02|0.00019173
06:14:03|0.00019165
06:14:04|0.00019152
06:14:05|0.0001916
06:14:06|0.00019154
06:14:08|0.00019143
06:14:09|0.00019144
06:14:10|0.00019148
06:14:11|0.00019135
06:14:11|0.00019134
06:14:12|0.00019144
06:14:14|0.00019138
06:14:15|0.00019138
06:14:15|0.00019142
06:14:17|0.00019149
06:14:17|0.00019152
06:14:18|0.00019156
06:14:20|0.00019157
06:14:21|0.00019155
06:14:21|0.00019157
06:14:22|0.00019151
06:14:24|0.00019151
06:14:24|0.00019151
06:14:26|0.00019151
06:14:26|0.0001914
06:14:28|0.00019146
06:14:29|0.00019151
06:14:29|0.00019151
06:14:31|0.00019149
06:14:31|0.00019153
06:14:32|0.00019153
06:14:33|0.00019145
06:14:34|0.00019157
06:14:35|0.00019136
06:14:36|0.00019129
06:14:37|0.00019129
06:14:38|0.00019129
06:14:40|0.00019142
06:14:40|0.00019139
06:14:42|0.00019139
06:14:43|0.00019141
06:14:43|0.00019143
06:14:45|0.00019146
06:14:46|0.00019116
06:14:46|0.00019133
06:14:47|0.00019133
06:14:49|0.00019133
06:14:50|0.00019133
06:14:52|0.0001914
06:14:53|0.00019145
06:14:54|0.00019133
06:14:55|0.00019119
06:14:56|0.00019128
06:14:57|0.00019119
06:14:57|0.00019119
06:14:59|0.00019125
06:15:00|0.00019125
06:15:01|0.00019125
06:15:01|0.00019127
06:15:03|0.00019116
06:15:03|0.00019123
06:15:06|0.00019126
06:15:07|0.00019129
06:15:08|0.0001913
06:15:09|0.00019126
06:15:09|0.00019137
06:15:10|0.00019141
06:15:12|0.00019141
06:15:12|0.0001914
06:15:13|0.00019136
06:15:14|0.00019152
06:15:16|0.00019152
06:15:16|0.00019144
06:15:17|0.00019148
06:15:19|0.00019144
06:15:19|0.00019149
06:15:20|0.00019139
06:15:21|0.00019148
06:15:23|0.00019144
06:15:24|0.00019144
06:15:25|0.00019159
06:15:26|0.00019167
06:15:27|0.00019182
06:15:28|0.00019194
06:15:29|0.00019195
06:15:30|0.00019191
06:15:31|0.00019192
06:15:32|0.00019187
06:15:33|0.00019193
06:15:34|0.00019193
06:15:35|0.00019198
06:15:36|0.000192
06:15:37|0.00019195
06:15:38|0.00019194
06:15:39|0.00019189
06:15:40|0.00019188
06:15:41|0.00019181
06:15:42|0.00019177
06:15:43|0.00019165
06:15:44|0.00019166
06:15:45|0.00019179
06:15:46|0.00019175
06:15:47|0.00019172
06:15:48|0.00019168
06:15:49|0.00019168
06:15:50|0.00019159
06:15:52|0.00019151
06:15:52|0.00019151
06:15:54|0.00019151
06:15:55|0.00019139
06:15:56|0.00019138
06:15:57|0.00019145
06:15:58|0.00019147
06:15:58|0.00019147
06:16:00|0.0001915
06:16:00|0.00019145
06:16:02|0.00019143
06:16:03|0.00019154
06:16:05|0.00019164
06:16:06|0.00019151
06:16:06|0.00019154
06:16:07|0.00019166
06:16:08|0.00019166
06:16:09|0.00019171
06:16:10|0.00019172
06:16:11|0.00019167
06:16:13|0.00019167
06:16:13|0.00019161
06:16:14|0.00019149
06:16:16|0.00019151
06:16:16|0.00019142
06:16:17|0.00019147
06:16:18|0.00019148
06:16:20|0.00019148
06:16:21|0.0001915
06:16:21|0.00019151
06:16:23|0.0001917
06:16:24|0.0001917
06:16:25|0.0001916
06:16:27|0.0001916
06:16:27|0.00019162
06:16:28|0.00019162
06:16:29|0.00019157
06:16:30|0.00019172
06:16:31|0.00019176
06:16:32|0.0001919
06:16:33|0.00019189
06:16:34|0.00019189
06:16:35|0.00019176
06:16:36|0.00019176
06:16:37|0.00019168
06:16:38|0.00019168
06:16:39|0.0001917
06:16:40|0.00019178
06:16:41|0.00019178
06:16:42|0.00019157
06:16:44|0.00019156
06:16:45|0.00019157
06:16:45|0.00019157
06:16:47|0.0001916
06:16:48|0.0001916
06:16:49|0.00019155
06:16:50|0.00019156
06:16:51|0.00019156
06:16:53|0.00019167
06:16:55|0.00019167
06:16:56|0.00019162
06:16:57|0.00019166
06:16:59|0.00019166
06:17:00|0.00019159
06:17:00|0.00019161
06:17:03|0.00019161
06:17:04|0.00019167
06:17:05|0.0001916
06:17:06|0.0001916
06:17:06|0.0001916
06:17:07|0.0001916
06:17:08|0.00019162
06:17:10|0.00019162
06:17:10|0.00019161
06:17:12|0.00019146
06:17:13|0.00019146
06:17:13|0.00019144
06:17:15|0.00019146
06:17:16|0.00019152
06:17:17|0.00019157
06:17:18|0.00019152
06:17:19|0.00019155
06:17:20|0.00019155
06:17:21|0.00019155
06:17:22|0.00019155
06:17:23|0.00019155
06:17:24|0.00019139
06:17:25|0.00019139
06:17:26|0.00019135
06:17:27|0.00019135
06:17:28|0.00019135
06:17:29|0.00019136
06:17:30|0.00019138
06:17:31|0.00019142
06:17:32|0.00019136
06:17:33|0.00019136
06:17:34|0.00019136
06:17:35|0.00019133
06:17:36|0.0001913
06:17:37|0.00019132
06:17:38|0.00019115
06:17:39|0.00019123
06:17:40|0.00019127
06:17:41|0.00019135
06:17:42|0.00019109
06:17:43|0.00019109
06:17:44|0.00019109
06:17:45|0.00019109
06:17:46|0.00019124
06:17:47|0.00019126
06:17:48|0.00019126
06:17:49|0.00019126
06:17:50|0.00019125
06:17:52|0.00019128
06:17:53|0.00019128
06:17:54|0.00019132
06:17:55|0.00019133
06:17:55|0.00019137
06:17:56|0.00019137
06:17:58|0.00019137
06:18:00|0.00019137
06:18:01|0.00019139
06:18:01|0.00019135
06:18:03|0.00019128
06:18:05|0.00019126
06:18:05|0.00019119
06:18:06|0.00019117
06:18:07|0.00019126
06:18:08|0.00019119
06:18:09|0.00019116
06:18:11|0.00019116
06:18:12|0.00019129
06:18:13|0.00019116
06:18:14|0.00019116
06:18:15|0.00019125
06:18:16|0.00019124
06:18:16|0.00019119
06:18:18|0.00019128
06:18:19|0.00019128
06:18:19|0.00019128
06:18:20|0.00019126
06:18:22|0.00019127
06:18:22|0.00019126
06:18:23|0.00019126
06:18:25|0.00019121
06:18:26|0.00019121
06:18:26|0.00019113
06:18:27|0.00019113
06:18:28|0.00019113
06:18:30|0.00019113
06:18:30|0.00019123
06:18:32|0.00019125
06:18:33|0.00019125
06:18:33|0.00019125
06:18:34|0.00019125
06:18:35|0.00019126
06:18:36|0.00019121
06:18:37|0.00019121
06:18:39|0.00019121
06:18:39|0.00019121
06:18:40|0.0001912
06:18:42|0.0001912
06:18:43|0.00019119
06:18:43|0.00019119
06:18:45|0.00019116
06:18:45|0.00019119
06:18:46|0.00019119
06:18:48|0.00019119
06:18:49|0.00019119
06:18:50|0.00019118
06:18:51|0.00019118
06:18:52|0.00019105
06:18:53|0.00019105
06:18:54|0.00019105
06:18:56|0.00019111
06:18:57|0.00019114
06:18:57|0.00019134
06:18:58|0.0001913
06:19:00|0.00019127
06:19:01|0.00019121
06:19:02|0.00019121
06:19:03|0.00019117
06:19:04|0.00019111
06:19:04|0.00019111
06:19:05|0.00019108
06:19:07|0.00019104
06:19:08|0.00019104
06:19:09|0.00019091
06:19:09|0.00019098
06:19:11|0.00019096
06:19:12|0.00019096
06:19:13|0.00019096
06:19:14|0.00019096
06:19:15|0.00019096
06:19:16|0.00019085
06:19:17|0.00019085
06:19:19|0.00019084
06:19:19|0.00019084
06:19:21|0.00019084
06:19:21|0.00019084
06:19:22|0.00019083
06:19:23|0.00019085
06:19:24|0.00019085
06:19:25|0.00019085
06:19:27|0.00019081
06:19:27|0.0001908
06:19:29|0.00019084
06:19:30|0.00019086
06:19:30|0.00019084
06:19:31|0.00019088
06:19:33|0.00019092
06:19:33|0.00019092
06:19:35|0.00019092
06:19:35|0.00019095
06:19:37|0.00019094
06:19:38|0.00019096
06:19:39|0.00019088
06:19:39|0.00019084
06:19:41|0.00019084
06:19:41|0.00019094
06:19:42|0.00019091
06:19:43|0.00019094
06:19:45|0.00019094
06:19:45|0.00019112
06:19:46|0.00019112
06:19:47|0.00019112
06:19:48|0.00019112
06:19:49|0.00019105
06:19:50|0.00019105
06:19:51|0.00019106
06:19:52|0.00019106
06:19:53|0.00019106
06:19:54|0.00019114
06:19:56|0.00019119
06:19:58|0.00019116
06:19:58|0.00019117
06:19:59|0.00019117
06:20:01|0.00019114
06:20:01|0.0001912
06:20:03|0.0001912
06:20:04|0.0001912
06:20:05|0.0001912
06:20:06|0.00019115
06:20:07|0.0001911
06:20:08|0.00019108
06:20:09|0.00019108
06:20:10|0.00019112
06:20:11|0.00019114
06:20:12|0.00019115
06:20:13|0.00019115
06:20:14|0.00019108
06:20:15|0.00019107
06:20:16|0.00019102
06:20:17|0.00019097
06:20:18|0.00019097
06:20:19|0.00019103
06:20:20|0.00019101
06:20:21|0.000191
06:20:22|0.00019099
06:20:23|0.00019099
06:20:24|0.00019101
06:20:25|0.00019097
06:20:26|0.00019098
06:20:27|0.00019098
06:20:28|0.00019101
06:20:29|0.00019101
06:20:30|0.00019098
06:20:31|0.00019094
06:20:32|0.00019092
06:20:33|0.00019098
06:20:35|0.00019103
06:20:35|0.00019099
06:20:37|0.00019099
06:20:38|0.00019099
06:20:38|0.00019099
06:20:40|0.00019107
06:20:40|0.00019102
06:20:42|0.00019102
06:20:42|0.00019098
06:20:43|0.00019098
06:20:44|0.00019104
06:20:45|0.00019104
06:20:46|0.00019104
06:20:48|0.00019107
06:20:48|0.00019107
06:20:50|0.00019107
06:20:50|0.00019107
06:20:51|0.00019105
06:20:52|0.00019107
06:20:53|0.00019105
06:20:54|0.00019105
06:20:56|0.00019101
06:20:57|0.00019103
06:20:58|0.000191
06:21:00|0.00019096
06:21:01|0.00019095
06:21:01|0.00019095
06:21:02|0.00019095
06:21:04|0.00019096
06:21:04|0.00019097
06:21:06|0.00019097
06:21:07|0.00019096
06:21:08|0.00019096
06:21:09|0.00019096
06:21:10|0.00019096
06:21:11|0.00019092
06:21:12|0.00019091
06:21:12|0.00019087
06:21:13|0.00019087
06:21:15|0.0001909
06:21:16|0.00019091
06:21:16|0.00019086
06:21:18|0.00019091
06:21:19|0.00019091
06:21:20|0.00019092
06:21:20|0.00019099
06:21:22|0.000191
06:21:22|0.00019102
06:21:23|0.00019102
06:21:25|0.00019102
06:21:26|0.00019093
06:21:27|0.00019093
06:21:28|0.00019094
06:21:29|0.00019094
06:21:29|0.00019094
06:21:31|0.00019094
06:21:32|0.00019094
06:21:32|0.00019094
06:21:33|0.00019094
06:21:34|0.00019098
06:21:35|0.00019099
06:21:36|0.00019092
06:21:37|0.00019093
06:21:39|0.00019099
06:21:40|0.00019107
06:21:41|0.00019118
06:21:42|0.00019116
06:21:43|0.0001912
06:21:44|0.00019125
06:21:46|0.00019121
06:21:46|0.00019126
06:21:47|0.00019126
06:21:48|0.00019117
06:21:49|0.00019116
06:21:50|0.00019119
06:21:51|0.00019119
06:21:52|0.00019125
06:21:53|0.00019125
06:21:55|0.00019126
06:21:55|0.00019126
06:21:56|0.00019126
06:21:58|0.00019126
06:22:00|0.00019126
06:22:00|0.00019126
06:22:02|0.00019107
06:22:03|0.00019107
06:22:04|0.00019107
06:22:04|0.00019115
06:22:05|0.00019112
06:22:06|0.00019108
06:22:08|0.00019114
06:22:09|0.00019114
06:22:09|0.00019128
06:22:11|0.00019119
06:22:12|0.00019119
06:22:13|0.00019119
06:22:13|0.00019119
06:22:16|0.00019128
06:22:16|0.00019121
06:22:17|0.0001913
06:22:19|0.00019128
06:22:19|0.00019134
06:22:20|0.0001913
06:22:21|0.00019122
06:22:23|0.00019122
06:22:24|0.00019123
06:22:25|0.00019118
06:22:26|0.00019118
06:22:27|0.00019125
06:22:28|0.00019125
06:22:29|0.00019129
06:22:30|0.00019135
06:22:31|0.00019134
06:22:32|0.00019127
06:22:33|0.00019118
06:22:34|0.00019111
06:22:35|0.00019111
06:22:36|0.00019131
06:22:37|0.00019131
06:22:38|0.00019127
06:22:39|0.00019129
06:22:40|0.00019124
06:22:41|0.00019122
06:22:42|0.00019124
06:22:43|0.00019124
06:22:44|0.00019124
06:22:45|0.00019118
06:22:46|0.00019114
06:22:47|0.00019107
06:22:48|0.00019101
06:22:49|0.00019101
06:22:50|0.00019101
06:22:51|0.00019101
06:22:52|0.00019101
06:22:53|0.000191
06:22:54|0.00019119
06:22:55|0.00019119
06:22:57|0.00019114
06:22:58|0.00019113
06:22:58|0.00019113
06:23:00|0.00019113
06:23:01|0.00019113
06:23:03|0.00019115
06:23:03|0.00019115
06:23:05|0.00019118
06:23:06|0.00019126
06:23:07|0.00019121
06:23:08|0.0001912
06:23:10|0.00019127
06:23:10|0.00019128
06:23:12|0.00019123
06:23:12|0.00019123
06:23:14|0.00019107
06:23:15|0.00019107
06:23:15|0.00019107
06:23:16|0.000191
06:23:19|0.0001911
06:23:19|0.00019116
06:23:20|0.00019107
06:23:21|0.00019106
06:23:23|0.00019109
06:23:24|0.00019109
06:23:25|0.00019115
06:23:26|0.00019115
06:23:26|0.00019108
06:23:27|0.00019119
06:23:29|0.00019116
06:23:29|0.00019133
06:23:30|0.00019133
06:23:32|0.00019122
06:23:32|0.00019122
06:23:33|0.00019122
06:23:35|0.00019134
06:23:35|0.00019134
06:23:36|0.00019134
06:23:38|0.00019134
06:23:38|0.00019133
06:23:40|0.00019132
06:23:41|0.00019132
06:23:42|0.00019133
06:23:43|0.00019134
06:23:44|0.00019133
06:23:44|0.00019133
06:23:46|0.00019152
06:23:47|0.00019137
06:23:48|0.00019137
06:23:49|0.00019135
06:23:50|0.00019135
06:23:51|0.00019139
06:23:52|0.00019142
06:23:53|0.00019143
06:23:54|0.00019146
06:23:55|0.00019147
06:23:56|0.00019147
06:23:57|0.00019145
06:23:58|0.00019147
06:24:00|0.00019144
06:24:01|0.00019141
06:24:02|0.00019141
06:24:02|0.00019146
06:24:04|0.00019143
06:24:05|0.00019139
06:24:06|0.00019131
06:24:07|0.00019132
06:24:08|0.00019134
06:24:09|0.00019139
06:24:10|0.00019141
06:24:11|0.00019143
06:24:12|0.00019147
06:24:13|0.00019142
06:24:15|0.00019148
06:24:15|0.00019153
06:24:17|0.00019155
06:24:18|0.00019155
06:24:19|0.00019153
06:24:19|0.00019155
06:24:21|0.00019162
06:24:21|0.00019164
06:24:23|0.00019164
06:24:23|0.00019162
06:24:24|0.00019162
06:24:26|0.00019163
06:24:27|0.00019168
06:24:28|0.00019168
06:24:29|0.00019168
06:24:30|0.00019168
06:24:31|0.00019171
06:24:32|0.00019171
06:24:33|0.00019171
06:24:34|0.00019171
06:24:35|0.00019178
06:24:36|0.0001918
06:24:38|0.00019177
06:24:39|0.00019175
06:24:39|0.00019175
06:24:40|0.00019174
06:24:41|0.00019169
06:24:43|0.00019169
06:24:44|0.00019167
06:24:45|0.00019166
06:24:46|0.00019166
06:24:47|0.00019166
06:24:48|0.00019167
06:24:49|0.00019158
06:24:50|0.00019166
06:24:51|0.00019179
06:24:52|0.000192
06:24:53|0.00019184
06:24:54|0.00019184
06:24:55|0.00019192
06:24:56|0.00019195
06:24:57|0.00019191
06:24:58|0.00019191
06:25:00|0.00019191
06:25:01|0.00019191
06:25:01|0.00019195
06:25:03|0.00019195
06:25:04|0.00019203
06:25:05|0.00019209
06:25:06|0.00019208
06:25:07|0.00019207
06:25:08|0.00019205
06:25:08|0.00019205
06:25:10|0.00019205
06:25:11|0.00019205
06:25:12|0.00019207
06:25:14|0.00019206
06:25:15|0.00019206
06:25:16|0.00019205
06:25:17|0.00019205
06:25:18|0.00019202
06:25:19|0.0001921
06:25:20|0.0001921
06:25:21|0.00019213
06:25:22|0.00019224
06:25:23|0.00019221
06:25:24|0.00019229
06:25:25|0.00019226
06:25:27|0.00019226
06:25:28|0.00019211
06:25:29|0.00019211
06:25:29|0.00019214
06:25:30|0.00019216
06:25:32|0.00019226
06:25:32|0.00019226
06:25:33|0.00019226
06:25:34|0.00019226
06:25:35|0.00019241
06:25:36|0.00019244
06:25:37|0.00019245
06:25:38|0.00019245
06:25:39|0.00019234
06:25:40|0.00019239
06:25:42|0.00019239
06:25:42|0.00019239
06:25:43|0.00019239
06:25:44|0.00019229
06:25:45|0.00019221
06:25:46|0.00019221
06:25:47|0.00019236
06:25:48|0.00019233
06:25:49|0.00019233
06:25:50|0.0001923
06:25:51|0.00019227
06:25:53|0.00019228
06:25:53|0.00019234
06:25:55|0.00019234
06:25:56|0.00019234
06:25:56|0.00019228
06:25:58|0.00019228
06:25:59|0.00019227
06:26:00|0.0001923
06:26:02|0.00019227
06:26:03|0.00019229
06:26:04|0.00019209
06:26:05|0.0001921
06:26:06|0.0001921
06:26:07|0.00019202
06:26:08|0.00019207
06:26:09|0.00019204
06:26:10|0.00019194
06:26:11|0.00019196
06:26:12|0.00019192
06:26:14|0.00019197
06:26:14|0.00019198
06:26:15|0.00019207
06:26:16|0.00019207
06:26:17|0.00019212
06:26:19|0.0001922
06:26:20|0.00019219
06:26:22|0.00019211
06:26:23|0.00019211
06:26:23|0.00019215
06:26:25|0.00019215
06:26:26|0.00019221
06:26:27|0.0001922
06:26:27|0.0001922
06:26:28|0.0001922
06:26:29|0.00019224
06:26:31|0.00019224
06:26:31|0.00019224
06:26:33|0.00019223
06:26:34|0.00019227
06:26:35|0.00019234
06:26:35|0.00019234
06:26:36|0.00019234
06:26:37|0.00019233
06:26:39|0.00019234
06:26:40|0.00019232
06:26:40|0.00019232
06:26:41|0.00019232
06:26:42|0.00019232
06:26:44|0.00019226
06:26:44|0.00019223
06:26:45|0.0001922
06:26:47|0.00019216
06:26:47|0.00019216
06:26:48|0.00019218
06:26:49|0.0001922
06:26:51|0.0001922
06:26:52|0.00019217
06:26:53|0.00019218
06:26:53|0.00019218
06:26:55|0.00019215
06:26:55|0.00019212
06:26:58|0.00019213
06:26:58|0.00019211
06:26:59|0.00019215
06:27:00|0.00019215
06:27:01|0.00019194
06:27:03|0.0001921
06:27:04|0.0001921
06:27:05|0.00019196
06:27:06|0.00019187
06:27:08|0.0001919
06:27:09|0.00019192
06:27:10|0.00019187
06:27:11|0.00019186
06:27:12|0.00019183
06:27:13|0.00019187
06:27:14|0.00019177
06:27:15|0.00019183
06:27:16|0.0001919
06:27:17|0.00019187
06:27:18|0.00019175
06:27:19|0.00019176
06:27:20|0.00019178
06:27:21|0.00019178
06:27:22|0.00019178
06:27:23|0.00019184
06:27:25|0.00019184
06:27:26|0.00019176
06:27:26|0.00019172
06:27:27|0.00019171
06:27:28|0.0001917
06:27:29|0.0001917
06:27:30|0.00019161
06:27:31|0.00019162
06:27:32|0.00019163
06:27:33|0.00019164
06:27:36|0.00019169
06:27:36|0.00019172
06:27:37|0.00019172
06:27:38|0.00019172
06:27:39|0.00019162
06:27:41|0.00019162
06:27:41|0.00019167
06:27:42|0.00019163
06:27:44|0.00019154
06:27:45|0.00019154
06:27:45|0.00019155
06:27:46|0.0001915
06:27:48|0.0001915
06:27:48|0.00019152
06:27:49|0.00019152
06:27:50|0.00019145
06:27:51|0.00019146
06:27:53|0.00019146
06:27:53|0.00019146
06:27:55|0.00019146
06:27:55|0.00019146
06:27:57|0.00019148
06:27:58|0.00019149
06:27:59|0.00019149
06:28:00|0.0001915
06:28:00|0.0001915
06:28:01|0.00019148
06:28:02|0.00019148
06:28:04|0.00019146
06:28:05|0.00019149
06:28:06|0.00019147
06:28:07|0.00019147
06:28:08|0.00019147
06:28:09|0.00019151
06:28:10|0.00019155
06:28:11|0.00019152
06:28:12|0.00019155
06:28:13|0.00019155
06:28:14|0.00019155
06:28:15|0.00019156
06:28:16|0.00019163
06:28:18|0.00019165
06:28:19|0.00019167
06:28:20|0.00019167
06:28:20|0.00019166
06:28:21|0.00019166
06:28:22|0.00019175
06:28:23|0.00019175
06:28:24|0.00019176
06:28:25|0.00019175
06:28:26|0.00019177
06:28:27|0.00019179
06:28:28|0.00019179
06:28:29|0.00019179
06:28:30|0.00019185
06:28:31|0.00019185
06:28:33|0.00019198
06:28:33|0.00019204
06:28:35|0.00019202
06:28:35|0.00019198
06:28:36|0.0001921
06:28:38|0.00019197
06:28:38|0.00019194
06:28:39|0.00019194
06:28:41|0.00019201
06:28:41|0.00019206
06:28:42|0.00019208
06:28:44|0.00019205
06:28:45|0.00019207
06:28:45|0.00019179
06:28:46|0.00019187
06:28:48|0.00019193
06:28:48|0.00019187
06:28:49|0.00019188
06:28:51|0.00019188
06:28:51|0.00019188
06:28:52|0.00019192
06:28:53|0.00019192
06:28:54|0.00019194
06:28:55|0.00019195
06:28:56|0.00019191
06:28:58|0.00019191
06:28:58|0.00019187
06:29:00|0.00019185
06:29:00|0.00019182
06:29:01|0.00019176
06:29:02|0.00019184
06:29:04|0.00019185
06:29:06|0.00019191
06:29:07|0.00019197
06:29:08|0.00019194
06:29:09|0.00019196
06:29:09|0.00019195
06:29:10|0.00019206
06:29:11|0.00019201
06:29:13|0.00019202
06:29:14|0.00019202
06:29:14|0.00019195
06:29:16|0.00019196
06:29:17|0.00019192
06:29:17|0.00019192
06:29:18|0.00019192
06:29:19|0.00019186
06:29:20|0.0001919
06:29:21|0.00019194
06:29:22|0.00019194
06:29:24|0.00019194
06:29:24|0.00019193
06:29:25|0.00019194
06:29:26|0.00019194
06:29:27|0.00019194
06:29:28|0.00019183
06:29:29|0.00019182
06:29:30|0.00019176
06:29:32|0.00019176
06:29:32|0.00019176
06:29:33|0.00019191
06:29:35|0.00019191
06:29:35|0.00019204
06:29:36|0.00019208
06:29:37|0.00019202
06:29:38|0.000192
06:29:39|0.00019198
06:29:41|0.00019198
06:29:42|0.00019198
06:29:42|0.000192
06:29:43|0.00019206
06:29:44|0.000192
06:29:46|0.000192
06:29:47|0.00019199
06:29:48|0.00019195
06:29:49|0.00019189
06:29:50|0.00019182
06:29:51|0.00019189
06:29:52|0.0001919
06:29:53|0.0001919
06:29:54|0.00019192
06:29:55|0.00019195
06:29:57|0.00019196
06:29:58|0.00019197
06:29:59|0.00019195
06:30:00|0.00019195
06:30:00|0.00019195
06:30:02|0.00019193
06:30:03|0.00019193
06:30:04|0.00019189
06:30:05|0.00019187
06:30:06|0.00019187
06:30:07|0.00019193
06:30:08|0.00019196
06:30:09|0.00019194
06:30:10|0.00019193
06:30:12|0.00019186
06:30:12|0.00019175
06:30:14|0.00019175
06:30:14|0.00019173
06:30:15|0.00019173
06:30:17|0.00019175
06:30:17|0.00019188
06:30:18|0.00019192
06:30:19|0.00019182
06:30:21|0.00019179
06:30:22|0.00019179
06:30:22|0.00019176
06:30:23|0.00019178
06:30:25|0.00019178
06:30:25|0.00019178
06:30:27|0.00019178
06:30:28|0.00019178
06:30:28|0.00019175
06:30:29|0.00019175
06:30:31|0.00019172
06:30:31|0.00019167
06:30:32|0.00019175
06:30:34|0.00019175
06:30:34|0.00019177
06:30:35|0.00019177
06:30:37|0.00019177
06:30:38|0.00019169
06:30:39|0.00019156
06:30:40|0.0001915
06:30:41|0.00019147
06:30:42|0.00019147
06:30:43|0.0001914
06:30:43|0.0001914
06:30:45|0.0001915
06:30:46|0.0001915
06:30:46|0.00019152
06:30:47|0.00019152
06:30:49|0.00019152
06:30:50|0.00019146
06:30:50|0.00019146
06:30:52|0.00019146
06:30:53|0.00019149
06:30:53|0.00019146
06:30:55|0.00019146
06:30:56|0.00019152
06:30:57|0.00019151
06:30:58|0.00019149
06:30:59|0.00019148
06:31:00|0.00019141
06:31:01|0.00019137
06:31:02|0.00019137
06:31:03|0.00019137
06:31:04|0.00019137
06:31:05|0.00019141
06:31:06|0.00019141
06:31:07|0.00019141
06:31:08|0.00019134
06:31:09|0.00019139
06:31:10|0.00019139
06:31:11|0.00019131
06:31:12|0.00019129
06:31:13|0.00019129
06:31:14|0.00019146
06:31:15|0.00019147
06:31:17|0.00019146
06:31:17|0.00019146
06:31:19|0.00019142
06:31:19|0.00019131
06:31:21|0.00019143
06:31:21|0.00019143
06:31:22|0.00019143
06:31:24|0.00019135
06:31:24|0.00019135
06:31:26|0.00019135
06:31:26|0.00019129
06:31:27|0.00019125
06:31:28|0.00019126
06:31:29|0.00019126
06:31:30|0.00019122
06:31:31|0.00019123
06:31:32|0.00019125
06:31:33|0.00019125
06:31:34|0.00019125
06:31:35|0.00019125
06:31:36|0.00019126
06:31:38|0.00019133
06:31:39|0.00019133
06:31:40|0.00019133
06:31:40|0.00019133
06:31:41|0.0001913
06:31:43|0.0001913
06:31:43|0.00019131
06:31:44|0.00019131
06:31:46|0.00019131
06:31:47|0.00019131
06:31:47|0.00019131
06:31:49|0.00019131
06:31:50|0.00019131
06:31:50|0.00019131
06:31:51|0.00019126
06:31:53|0.00019126
06:31:53|0.0001913
06:31:55|0.00019126
06:31:55|0.00019131
06:31:57|0.00019131
06:31:58|0.00019131
06:31:59|0.00019127
06:32:00|0.00019126
06:32:01|0.00019126
06:32:02|0.00019147
06:32:03|0.00019157
06:32:03|0.00019153
06:32:04|0.00019146
06:32:06|0.00019146
06:32:08|0.00019146
06:32:09|0.00019131
06:32:10|0.00019131
06:32:11|0.00019134
06:32:12|0.00019134
06:32:13|0.00019134
06:32:14|0.00019131
06:32:15|0.00019127
06:32:16|0.00019124
06:32:17|0.00019123
06:32:18|0.00019123
06:32:19|0.00019126
06:32:20|0.00019129
06:32:21|0.00019131
06:32:21|0.00019131
06:32:23|0.00019131
06:32:24|0.00019144
06:32:25|0.00019144
06:32:26|0.00019144
06:32:27|0.00019149
06:32:28|0.00019149
06:32:29|0.00019141
06:32:30|0.00019144
06:32:31|0.00019144
06:32:33|0.00019144
06:32:33|0.00019144
06:32:34|0.00019144
06:32:36|0.00019144
06:32:37|0.00019144
06:32:37|0.00019146
06:32:39|0.00019159
06:32:39|0.00019173
06:32:40|0.00019173
06:32:41|0.00019171
06:32:42|0.00019171
06:32:43|0.00019171
06:32:44|0.00019167
06:32:45|0.00019153
06:32:47|0.00019153
06:32:47|0.0001915
06:32:48|0.00019155
06:32:49|0.00019143
06:32:50|0.00019143
06:32:52|0.00019143
06:32:53|0.0001915
06:32:54|0.0001915
06:32:55|0.0001915
06:32:55|0.00019144
06:32:58|0.00019144
06:32:58|0.00019144
06:32:59|0.00019153
06:33:00|0.00019152
06:33:02|0.00019154
06:33:03|0.0001915
06:33:03|0.00019151
06:33:05|0.00019142
06:33:05|0.00019148
06:33:06|0.00019148
06:33:08|0.00019146
06:33:10|0.00019144
06:33:11|0.00019133
06:33:13|0.00019139
06:33:14|0.00019141
06:33:15|0.00019141
06:33:15|0.00019138
06:33:16|0.00019136
06:33:18|0.00019132
06:33:19|0.00019134
06:33:20|0.00019132
06:33:21|0.00019132
06:33:22|0.00019135
06:33:23|0.00019136
06:33:24|0.00019136
06:33:25|0.00019137
06:33:26|0.00019138
06:33:27|0.00019134
06:33:28|0.00019134
06:33:30|0.00019134
06:33:30|0.00019134
06:33:31|0.00019129
06:33:32|0.00019122
06:33:33|0.00019129
06:33:34|0.00019126
06:33:35|0.00019127
06:33:36|0.00019131
06:33:37|0.00019128
06:33:38|0.00019125
06:33:39|0.00019117
06:33:41|0.00019117
06:33:41|0.00019117
06:33:42|0.00019114
06:33:43|0.00019114
06:33:44|0.00019118
06:33:45|0.00019117
06:33:46|0.00019114
06:33:47|0.00019114
06:33:48|0.00019114
06:33:50|0.00019112
06:33:50|0.00019108
06:33:52|0.0001911
06:33:52|0.00019101
06:33:53|0.00019101
06:33:55|0.00019103
06:33:55|0.000191
06:33:57|0.00019101
06:33:58|0.000191
06:33:59|0.000191
06:33:59|0.00019098
06:34:01|0.00019098
06:34:02|0.00019098
06:34:03|0.00019098
06:34:04|0.00019099
06:34:05|0.000191
06:34:06|0.000191
06:34:07|0.00019105
06:34:08|0.00019105
06:34:10|0.00019096
06:34:10|0.00019096
06:34:11|0.00019096
06:34:13|0.0001909
06:34:14|0.00019089
06:34:15|0.0001909
06:34:16|0.00019089
06:34:17|0.00019079
06:34:18|0.00019084
06:34:19|0.00019084
06:34:20|0.00019081
06:34:22|0.00019081
06:34:22|0.00019082
06:34:24|0.0001908
06:34:25|0.00019081
06:34:26|0.00019081
06:34:26|0.00019081
06:34:28|0.00019082
06:34:28|0.00019082
06:34:30|0.00019082
06:34:31|0.00019082
06:34:32|0.00019081
06:34:33|0.00019081
06:34:34|0.00019082
06:34:35|0.00019081
06:34:36|0.00019081
06:34:37|0.00019082
06:34:38|0.00019083
06:34:39|0.00019083
06:34:40|0.00019083
06:34:41|0.00019082
06:34:42|0.00019082
06:34:43|0.00019082
06:34:44|0.00019082
06:34:45|0.00019071
06:34:46|0.00019071
06:34:48|0.0001907
06:34:49|0.00019073
06:34:49|0.00019069
06:34:50|0.00019069
06:34:51|0.00019056
06:34:52|0.00019056
06:34:53|0.00019056
06:34:55|0.00019062
06:34:55|0.0001906
06:34:56|0.0001906
06:34:57|0.00019064
06:34:58|0.00019069
06:34:59|0.00019069
06:35:00|0.00019076
06:35:01|0.00019076
06:35:02|0.00019068
06:35:03|0.00019075
06:35:05|0.0001908
06:35:06|0.0001908
06:35:06|0.00019069
06:35:07|0.00019057
06:35:08|0.00019057
06:35:10|0.00019065
06:35:12|0.00019061
06:35:12|0.00019067
06:35:14|0.00019071
06:35:15|0.00019073
06:35:15|0.00019073
06:35:16|0.00019073
06:35:17|0.0001906
06:35:18|0.0001906
06:35:19|0.0001906
06:35:20|0.00019059
06:35:22|0.00019064
06:35:23|0.00019064
06:35:24|0.00019065
06:35:25|0.00019065
06:35:25|0.00019065
06:35:26|0.00019062
06:35:27|0.00019063
06:35:29|0.00019063
06:35:30|0.00019058
06:35:30|0.00019064
06:35:31|0.00019064
06:35:33|0.00019019
06:35:34|0.00019024
06:35:35|0.00019024
06:35:36|0.00019023
06:35:37|0.00019024
06:35:38|0.00019022
06:35:39|0.0001902
06:35:40|0.00019014
06:35:41|0.00019012
06:35:42|0.00019006
06:35:43|0.00019005
06:35:44|0.00019
06:35:45|0.00019
06:35:46|0.00019
06:35:47|0.00019
06:35:48|0.00018992
06:35:49|0.00018993
06:35:50|0.00018995
06:35:51|0.00019
06:35:52|0.00019003
06:35:53|0.00018995
06:35:54|0.00018991
06:35:55|0.00018992
06:35:56|0.00018993
06:35:57|0.00018994
06:35:58|0.00019006
06:35:59|0.00019007
06:36:01|0.00019001
06:36:02|0.00019015
06:36:02|0.00019029
06:36:03|0.00019039
06:36:05|0.00019033
06:36:06|0.0001903
06:36:07|0.00019027
06:36:08|0.00019027
06:36:09|0.00019025
06:36:10|0.00019025
06:36:11|0.00019022
06:36:12|0.0001902
06:36:14|0.0001902
06:36:14|0.00019023
06:36:15|0.00019015
06:36:17|0.00019007
06:36:18|0.00019012
06:36:18|0.00019012
06:36:19|0.00019013
06:36:20|0.00019013
06:36:21|0.00019006
06:36:23|0.00019006
06:36:23|0.00018996
06:36:24|0.00018999
06:36:25|0.00018992
06:36:27|0.0001899
06:36:27|0.0001899
06:36:28|0.00018994
06:36:30|0.00018992
06:36:31|0.00018992
06:36:31|0.00018996
06:36:32|0.00018997
06:36:33|0.00018997
06:36:35|0.00018996
06:36:35|0.00019004
06:36:36|0.00019007
06:36:37|0.00018999
06:36:39|0.00018999
06:36:40|0.00018998
06:36:40|0.00018998
06:36:41|0.00018993
06:36:43|0.00018995
06:36:44|0.00018993
06:36:46|0.00018995
06:36:46|0.00018995
06:36:48|0.00018998
06:36:48|0.00019004
06:36:49|0.00019007
06:36:50|0.00019007
06:36:51|0.00019007
06:36:53|0.00019007
06:36:53|0.00019007
06:36:54|0.00019007
06:36:55|0.00019027
06:36:56|0.00019027
06:36:57|0.00019021
06:36:58|0.00019021
06:36:59|0.00019047
06:37:00|0.00019059
06:37:01|0.00019043
06:37:02|0.00019062
06:37:03|0.00019056
06:37:04|0.00019042
06:37:05|0.00019049
06:37:06|0.00019062
06:37:07|0.00019051
06:37:08|0.00019061
06:37:09|0.00019055
06:37:10|0.00019052
06:37:11|0.00019055
06:37:13|0.00019046
06:37:13|0.00019042
06:37:15|0.0001904
06:37:16|0.0001904
06:37:17|0.0001904
06:37:18|0.0001903
06:37:20|0.00019026
06:37:21|0.00019032
06:37:21|0.00019032
06:37:23|0.00019035
06:37:24|0.00019034
06:37:25|0.0001903
06:37:26|0.00019022
06:37:27|0.00019027
06:37:28|0.00019027
06:37:29|0.00019027
06:37:30|0.00019027
06:37:32|0.00019027
06:37:33|0.00019027
06:37:33|0.00019022
06:37:35|0.00019022
06:37:35|0.00019022
06:37:37|0.00019019
06:37:38|0.00019023
06:37:39|0.00019023
06:37:40|0.00019023
06:37:40|0.00019021
06:37:42|0.00019018
06:37:43|0.00019018
06:37:43|0.00019022
06:37:44|0.00019026
06:37:46|0.00019024
06:37:46|0.0001902
06:37:48|0.00019001
06:37:49|0.0001902
06:37:50|0.0001902
06:37:51|0.0001902
06:37:52|0.00019013
06:37:53|0.00019013
06:37:53|0.00019012
06:37:55|0.00019012
06:37:57|0.00019012
06:37:58|0.00019011
06:37:58|0.00019011
06:37:59|0.00019011
06:38:00|0.00019011
06:38:02|0.00019011
06:38:03|0.00019016
06:38:03|0.00019005
06:38:04|0.00019004
06:38:06|0.00018997
06:38:06|0.00018997
06:38:07|0.00019003
06:38:08|0.00019009
06:38:09|0.0001901
06:38:11|0.00019018
06:38:12|0.00019012
06:38:14|0.00019007
06:38:15|0.00018997
06:38:16|0.00018999
06:38:17|0.00018993
06:38:17|0.00018991
06:38:19|0.00018993
06:38:20|0.00018995
06:38:21|0.00018995
06:38:22|0.00018994
06:38:23|0.00018994
06:38:25|0.00018993
06:38:25|0.00018984
06:38:27|0.00018988
06:38:28|0.00019003
06:38:29|0.00019003
06:38:29|0.00018984
06:38:31|0.00018985
06:38:32|0.00018985
06:38:33|0.00018985
06:38:33|0.0001899
06:38:35|0.00018997
06:38:36|0.00018997
06:38:37|0.00018998
06:38:38|0.00018993
06:38:38|0.00018993
06:38:40|0.00018988
06:38:41|0.00018988
06:38:41|0.00018988
06:38:43|0.00018995
06:38:43|0.00018995
06:38:44|0.0001898
06:38:46|0.00018987
06:38:46|0.0001899
06:38:48|0.00018989
06:38:49|0.00018989
06:38:50|0.00018985
06:38:50|0.00018985
06:38:52|0.0001899
06:38:53|0.00018982
06:38:54|0.00018986
06:38:55|0.00018981
06:38:56|0.00018987
06:38:57|0.00018986
06:38:58|0.00018986
06:38:59|0.00018982
06:39:00|0.00018982
06:39:01|0.00018984
06:39:02|0.00018984
06:39:03|0.00018983
06:39:04|0.00018981
06:39:05|0.0001899
06:39:06|0.00018992
06:39:07|0.00018988
06:39:08|0.00018995
06:39:09|0.00018995
06:39:11|0.00019
06:39:11|0.00019
06:39:12|0.00018984
06:39:14|0.00018985
06:39:14|0.00018984
06:39:16|0.00018984
06:39:18|0.00018989
06:39:19|0.00018989
06:39:19|0.00018985
06:39:20|0.00018985
06:39:21|0.00018984
06:39:23|0.00018986
06:39:24|0.00018986
06:39:24|0.00018957
06:39:25|0.00018897
06:39:27|0.00018859
06:39:28|0.00018867
06:39:29|0.00018893
06:39:30|0.00018885
06:39:30|0.00018897
06:39:31|0.00018896
06:39:33|0.00018893
06:39:33|0.00018887
06:39:35|0.00018884
06:39:35|0.00018866
06:39:37|0.00018864
06:39:37|0.00018869
06:39:38|0.00018865
06:39:40|0.00018866
06:39:41|0.00018866
06:39:42|0.00018876
06:39:43|0.00018871
06:39:45|0.00018866
06:39:45|0.00018865
06:39:46|0.00018835
06:39:47|0.00018836
06:39:48|0.00018836
06:39:49|0.00018829
06:39:50|0.00018829
06:39:52|0.00018833
06:39:52|0.00018842
06:39:53|0.00018848
06:39:54|0.00018857
06:39:56|0.00018857
06:39:57|0.00018858
06:39:57|0.00018863
06:39:59|0.00018855
06:40:00|0.00018851
06:40:01|0.00018851
06:40:02|0.00018842
06:40:03|0.00018842
06:40:03|0.0001884
06:40:04|0.00018843
06:40:06|0.00018843
06:40:07|0.00018857
06:40:08|0.00018871
06:40:09|0.00018876
06:40:10|0.00018875
06:40:11|0.0001886
06:40:12|0.00018865
06:40:13|0.00018865
06:40:14|0.00018843
06:40:16|0.00018843
06:40:18|0.00018845
06:40:19|0.00018854
06:40:19|0.00018846
06:40:21|0.00018852
06:40:22|0.00018842
06:40:24|0.00018816
06:40:24|0.00018821
06:40:25|0.00018832
06:40:27|0.00018836
06:40:27|0.00018846
06:40:28|0.00018835
06:40:30|0.00018834
06:40:31|0.00018838
06:40:32|0.00018838
06:40:32|0.00018839
06:40:34|0.00018835
06:40:34|0.00018856
06:40:35|0.00018851
06:40:37|0.00018851
06:40:37|0.00018848
06:40:39|0.00018848
06:40:39|0.00018843
06:40:41|0.00018841
06:40:41|0.00018835
06:40:42|0.00018833
06:40:43|0.00018828
06:40:44|0.0001882
06:40:45|0.00018817
06:40:46|0.00018804
06:40:47|0.00018823
06:40:48|0.00018818
06:40:49|0.00018818
06:40:50|0.00018832
06:40:51|0.00018841
06:40:53|0.00018844
06:40:53|0.00018848
06:40:55|0.00018845
06:40:56|0.00018842
06:40:57|0.0001885
06:40:58|0.0001885
06:40:59|0.00018844
06:40:59|0.00018846
06:41:01|0.00018844
06:41:01|0.00018846
06:41:02|0.00018846
06:41:04|0.00018845
06:41:05|0.00018846
06:41:06|0.00018845
06:41:06|0.00018845
06:41:08|0.00018851
06:41:08|0.00018855
06:41:10|0.00018851
06:41:10|0.00018858
06:41:12|0.0001886
06:41:13|0.00018863
06:41:14|0.00018861
06:41:15|0.00018856
06:41:16|0.00018855
06:41:17|0.00018845
06:41:18|0.00018845
06:41:20|0.00018845
06:41:21|0.00018849
06:41:21|0.00018859
06:41:23|0.00018859
06:41:24|0.00018863
06:41:24|0.00018864
06:41:26|0.00018846
06:41:27|0.00018846
06:41:28|0.0001885
06:41:29|0.00018854
06:41:30|0.00018859
06:41:32|0.00018858
06:41:33|0.00018856
06:41:33|0.00018854
06:41:34|0.00018857
06:41:35|0.00018857
06:41:36|0.00018853
06:41:37|0.00018853
06:41:38|0.00018853
06:41:39|0.00018849
06:41:41|0.00018848
06:41:42|0.00018851
06:41:43|0.00018847
06:41:43|0.00018847
06:41:44|0.00018843
06:41:46|0.00018844
06:41:46|0.00018844
06:41:48|0.00018845
06:41:48|0.00018853
06:41:49|0.00018852
06:41:50|0.00018851
06:41:52|0.00018851
06:41:53|0.0001886
06:41:54|0.00018859
06:41:55|0.00018859
06:41:56|0.00018854
06:41:57|0.00018855
06:41:58|0.00018862
06:41:59|0.00018861
06:42:00|0.00018862
06:42:01|0.00018862
06:42:02|0.0001886
06:42:03|0.0001886
06:42:04|0.00018856
06:42:05|0.00018862
06:42:06|0.00018866
06:42:07|0.00018856
06:42:08|0.0001886
06:42:10|0.00018855
06:42:11|0.00018858
06:42:11|0.00018851
06:42:12|0.00018851
06:42:13|0.00018832
06:42:14|0.0001883
06:42:15|0.00018831
06:42:17|0.0001883
06:42:18|0.00018828
06:42:19|0.00018823
06:42:21|0.0001881
06:42:21|0.00018803
06:42:23|0.00018801
06:42:24|0.00018781
06:42:25|0.00018773
06:42:26|0.00018771
06:42:27|0.00018778
06:42:28|0.00018766
06:42:30|0.00018763
06:42:31|0.00018765
06:42:31|0.00018755
06:42:32|0.00018751
06:42:33|0.00018762
06:42:35|0.00018762
06:42:35|0.00018758
06:42:37|0.00018756
06:42:37|0.00018752
06:42:38|0.00018759
06:42:40|0.00018759
06:42:42|0.00018767
06:42:42|0.0001878
06:42:44|0.00018775
06:42:44|0.00018781
06:42:46|0.0001877
06:42:47|0.00018768
06:42:47|0.00018761
06:42:49|0.00018761
06:42:49|0.00018762
06:42:50|0.00018755
06:42:52|0.00018751
06:42:53|0.00018751
06:42:54|0.00018761
06:42:55|0.00018761
06:42:56|0.00018757
06:42:57|0.00018753
06:42:57|0.00018753
06:42:59|0.00018753
06:43:00|0.00018766
06:43:01|0.00018769
06:43:01|0.00018774
06:43:03|0.00018772
06:43:04|0.00018768
06:43:05|0.00018771
06:43:06|0.00018769
06:43:07|0.0001878
06:43:08|0.00018781
06:43:09|0.00018781
06:43:10|0.0001878
06:43:11|0.00018766
06:43:12|0.00018766
06:43:13|0.00018776
06:43:14|0.00018776
06:43:15|0.00018782
06:43:16|0.00018782
06:43:17|0.00018775
06:43:19|0.00018774
06:43:19|0.00018778
06:43:22|0.00018775
06:43:23|0.00018778
06:43:24|0.00018778
06:43:24|0.00018775
06:43:26|0.00018774
06:43:27|0.00018776
06:43:28|0.00018771
06:43:29|0.00018771
06:43:30|0.00018772
06:43:31|0.00018758
06:43:32|0.00018758
06:43:33|0.0001878
06:43:34|0.00018781
06:43:35|0.00018781
06:43:36|0.00018781
06:43:38|0.00018781
06:43:39|0.0001878
06:43:39|0.00018781
06:43:41|0.0001878
06:43:42|0.00018782
06:43:43|0.00018775
06:43:43|0.00018775
06:43:45|0.00018775
06:43:46|0.0001878
06:43:47|0.00018787
06:43:47|0.00018787
06:43:49|0.0001879
06:43:50|0.00018791
06:43:50|0.00018789
06:43:52|0.00018774
06:43:52|0.00018785
06:43:54|0.00018789
06:43:55|0.00018783
06:43:56|0.00018783
06:43:57|0.00018788
06:43:58|0.00018797
06:43:59|0.00018796
06:44:00|0.00018794
06:44:01|0.000188
06:44:02|0.00018804
06:44:03|0.00018804
06:44:05|0.00018799
06:44:06|0.00018792
06:44:07|0.00018795
06:44:08|0.00018793
06:44:09|0.00018793
06:44:10|0.00018792
06:44:11|0.00018792
06:44:12|0.00018799
06:44:13|0.00018799
06:44:14|0.00018799
06:44:15|0.00018804
06:44:16|0.00018804
06:44:17|0.00018804
06:44:18|0.00018797
06:44:20|0.00018804
06:44:22|0.00018805
06:44:22|0.00018804
06:44:24|0.00018804
06:44:25|0.00018805
06:44:26|0.00018804
06:44:27|0.00018804
06:44:28|0.00018809
06:44:29|0.00018809
06:44:30|0.00018813
06:44:31|0.00018813
06:44:32|0.00018814
06:44:33|0.00018815
06:44:34|0.00018815
06:44:35|0.00018817
06:44:36|0.00018817
06:44:37|0.00018827
06:44:38|0.00018825
06:44:39|0.00018829
06:44:40|0.00018831
06:44:42|0.00018831
06:44:42|0.00018831
06:44:43|0.00018827
06:44:45|0.00018839
06:44:46|0.00018841
06:44:46|0.00018852
06:44:48|0.00018854
06:44:49|0.00018857
06:44:50|0.00018843
06:44:50|0.00018844
06:44:52|0.00018844
06:44:52|0.00018848
06:44:53|0.00018846
06:44:55|0.00018848
06:44:56|0.00018841
06:44:57|0.00018841
06:44:57|0.00018841
06:44:58|0.00018842
06:45:00|0.00018844
06:45:01|0.00018848
06:45:02|0.00018845
06:45:03|0.00018845
06:45:04|0.00018848
06:45:05|0.0001885
06:45:06|0.0001885
06:45:07|0.00018867
06:45:08|0.00018873
06:45:09|0.00018878
06:45:10|0.00018878
06:45:11|0.0001886
06:45:12|0.00018855
06:45:13|0.00018849
06:45:14|0.00018849
06:45:15|0.00018859
06:45:17|0.00018856
06:45:18|0.00018859
06:45:18|0.00018859
06:45:20|0.00018859
06:45:20|0.00018862
06:45:22|0.00018863
06:45:24|0.00018874
06:45:25|0.00018874
06:45:25|0.00018872
06:45:27|0.00018872
06:45:27|0.00018864
06:45:28|0.00018869
06:45:29|0.00018869
06:45:30|0.00018862
06:45:31|0.00018862
06:45:32|0.00018862
06:45:33|0.00018857
06:45:34|0.00018852
06:45:35|0.00018852
06:45:37|0.0001884
06:45:37|0.00018832
06:45:38|0.00018854
06:45:39|0.00018848
06:45:40|0.00018865
06:45:42|0.00018865
06:45:42|0.00018865
06:45:43|0.00018862
06:45:44|0.00018848
06:45:45|0.00018848
06:45:46|0.00018847
06:45:47|0.00018847
06:45:48|0.00018847
06:45:50|0.00018845
06:45:51|0.00018848
06:45:52|0.00018847
06:45:53|0.00018847
06:45:54|0.00018847
06:45:55|0.00018832
06:45:56|0.00018854
06:45:57|0.00018854
06:45:58|0.00018854
06:45:59|0.00018843
06:46:00|0.00018844
06:46:01|0.00018851
06:46:02|0.00018841
06:46:03|0.00018823
06:46:04|0.00018823
06:46:05|0.00018818
06:46:06|0.00018811
06:46:07|0.00018821
06:46:08|0.00018819
06:46:09|0.00018819
06:46:10|0.00018819
06:46:11|0.00018819
06:46:12|0.00018815
06:46:14|0.00018818
06:46:15|0.00018817
06:46:15|0.0001881
06:46:16|0.00018822
06:46:17|0.00018817
06:46:18|0.00018813
06:46:19|0.00018808
06:46:21|0.00018801
06:46:23|0.00018803
06:46:24|0.00018802
06:46:25|0.00018807
06:46:27|0.00018801
06:46:28|0.00018794
06:46:28|0.00018795
06:46:30|0.00018788
06:46:31|0.00018776
06:46:33|0.00018772
06:46:34|0.00018772
06:46:35|0.00018769
06:46:36|0.00018767
06:46:37|0.00018771
06:46:38|0.00018775
06:46:39|0.00018781
06:46:40|0.00018776
06:46:41|0.00018776
06:46:43|0.00018772
06:46:44|0.00018772
06:46:45|0.00018776
06:46:45|0.00018774
06:46:47|0.0001877
06:46:49|0.0001877
06:46:49|0.00018762
06:46:51|0.0001875
06:46:51|0.00018751
06:46:53|0.00018751
06:46:54|0.00018757
06:46:54|0.00018771
06:46:55|0.00018776
06:46:57|0.00018777
06:46:57|0.00018797
06:46:58|0.00018793
06:46:59|0.00018777
06:47:00|0.00018775
06:47:01|0.0001878
06:47:02|0.0001878
06:47:03|0.00018777
06:47:04|0.00018777
06:47:05|0.00018773
06:47:06|0.00018772
06:47:07|0.00018772
06:47:08|0.00018773
06:47:09|0.00018772
06:47:10|0.00018761
06:47:11|0.00018753
06:47:12|0.00018749
06:47:13|0.0001875
06:47:14|0.00018754
06:47:16|0.00018754
06:47:16|0.00018752
06:47:17|0.00018749
06:47:18|0.00018749
06:47:20|0.00018751
06:47:20|0.00018754
06:47:22|0.00018754
06:47:23|0.00018754
06:47:24|0.00018767
06:47:25|0.0001876
06:47:27|0.00018768
06:47:28|0.00018768
06:47:29|0.00018758
06:47:29|0.00018754
06:47:32|0.0001875
06:47:32|0.00018746
06:47:34|0.00018739
06:47:35|0.00018734
06:47:36|0.0001872
06:47:36|0.00018716
06:47:38|0.00018716
06:47:38|0.00018715
06:47:39|0.00018715
06:47:41|0.00018718
06:47:42|0.00018723
06:47:42|0.00018733
06:47:44|0.00018724
06:47:44|0.00018724
06:47:46|0.00018712
06:47:47|0.00018715
06:47:47|0.00018711
06:47:48|0.00018713
06:47:50|0.00018715
06:47:51|0.0001872
06:47:51|0.00018712
06:47:53|0.00018713
06:47:54|0.00018728
06:47:55|0.00018728
06:47:56|0.0001872
06:47:57|0.00018722
06:47:58|0.00018729
06:47:59|0.00018727
06:48:00|0.00018733
06:48:02|0.00018734
06:48:02|0.00018736
06:48:03|0.00018629
06:48:05|0.00018622
06:48:05|0.00018615
06:48:06|0.00018613
06:48:07|0.00018631
06:48:09|0.00018636
06:48:10|0.00018638
06:48:10|0.00018634
06:48:12|0.00018636
06:48:12|0.00018633
06:48:14|0.00018637
06:48:14|0.00018656
06:48:16|0.0001861
06:48:16|0.00018605
06:48:18|0.00018606
06:48:18|0.00018616
06:48:19|0.00018603
06:48:20|0.00018619
06:48:21|0.00018615
06:48:23|0.00018608
06:48:25|0.00018606
06:48:26|0.0001861
06:48:26|0.000186
06:48:27|0.00018611
06:48:29|0.00018605
06:48:30|0.00018599
06:48:30|0.00018604
06:48:32|0.00018589
06:48:32|0.00018594
06:48:34|0.00018606
06:48:35|0.00018611
06:48:35|0.00018611
06:48:37|0.000186
06:48:38|0.00018608
06:48:38|0.00018608
06:48:40|0.00018608
06:48:40|0.00018604
06:48:42|0.00018605
06:48:44|0.00018604
06:48:45|0.00018609
06:48:45|0.00018606
06:48:46|0.00018589
06:48:47|0.00018589
06:48:49|0.00018589
06:48:49|0.00018565
06:48:50|0.00018569
06:48:52|0.00018567
06:48:52|0.00018571
06:48:54|0.00018531
06:48:54|0.00018533
06:48:55|0.00018532
06:48:56|0.00018537
06:48:58|0.00018539
06:48:59|0.0001854
06:49:01|0.00018545
06:49:01|0.00018557
06:49:02|0.00018557
06:49:03|0.00018563
06:49:04|0.00018563
06:49:06|0.00018559
06:49:06|0.0001858
06:49:08|0.0001859
06:49:08|0.000186
06:49:09|0.000186
06:49:11|0.00018593
06:49:12|0.00018591
06:49:13|0.00018594
06:49:14|0.00018596
06:49:15|0.00018596
06:49:16|0.00018597
06:49:17|0.00018601
06:49:17|0.00018602
06:49:19|0.00018601
06:49:19|0.00018594
06:49:21|0.00018616
06:49:21|0.00018604
06:49:23|0.00018609
06:49:25|0.000186
06:49:26|0.00018593
06:49:27|0.00018593
06:49:28|0.00018591
06:49:29|0.00018596
06:49:30|0.00018596
06:49:31|0.00018593
06:49:31|0.000186
06:49:33|0.00018596
06:49:34|0.00018603
06:49:36|0.00018623
06:49:36|0.00018623
06:49:37|0.00018625
06:49:39|0.00018625
06:49:40|0.00018628
06:49:41|0.00018628
06:49:42|0.00018626
06:49:43|0.00018656
06:49:43|0.00018659
06:49:45|0.0001867
06:49:46|0.00018662
06:49:46|0.00018657
06:49:48|0.00018659
06:49:49|0.0001866
06:49:49|0.00018656
06:49:51|0.00018655
06:49:52|0.00018651
06:49:53|0.00018649
06:49:54|0.00018647
06:49:55|0.0001865
06:49:55|0.00018657
06:49:57|0.00018657
06:49:58|0.0001865
06:49:59|0.0001865
06:50:00|0.0001865
06:50:00|0.00018653
06:50:02|0.00018657
06:50:03|0.0001866
06:50:04|0.00018655
06:50:05|0.00018662
06:50:06|0.0001866
06:50:07|0.00018656
06:50:08|0.00018663
06:50:09|0.00018665
06:50:10|0.00018665
06:50:11|0.00018667
06:50:12|0.00018666
06:50:13|0.00018665
06:50:14|0.00018667
06:50:15|0.00018666
06:50:16|0.00018665
06:50:17|0.0001866
06:50:18|0.00018665
06:50:19|0.00018668
06:50:20|0.00018668
06:50:21|0.00018672
06:50:22|0.00018669
06:50:23|0.00018663
06:50:24|0.00018666
06:50:26|0.0001866
06:50:28|0.00018648
06:50:29|0.00018647
06:50:30|0.00018648
06:50:30|0.00018648
06:50:31|0.00018646
06:50:32|0.00018646
06:50:34|0.00018651
06:50:34|0.0001865
06:50:35|0.0001867
06:50:37|0.00018652
06:50:38|0.00018652
06:50:39|0.00018668
06:50:39|0.00018668
06:50:41|0.00018668
06:50:42|0.00018668
06:50:43|0.00018669
06:50:44|0.00018669
06:50:44|0.00018669
06:50:45|0.00018669
06:50:47|0.00018673
06:50:47|0.00018672
06:50:49|0.00018672
06:50:49|0.00018673
06:50:50|0.00018672
06:50:51|0.00018674
06:50:52|0.00018674
06:50:54|0.0001867
06:50:54|0.00018672
06:50:55|0.00018674
06:50:56|0.00018672
06:50:58|0.00018682
06:50:59|0.00018685
06:51:00|0.00018685
06:51:01|0.00018685
06:51:02|0.00018685
06:51:03|0.00018684
06:51:04|0.00018681
06:51:05|0.00018679
06:51:06|0.00018668
06:51:07|0.00018673
06:51:08|0.00018673
06:51:09|0.00018677
06:51:11|0.00018687
06:51:12|0.00018684
06:51:12|0.00018682
06:51:13|0.00018682
06:51:14|0.00018685
06:51:15|0.00018686
06:51:16|0.00018681
06:51:17|0.00018682
06:51:18|0.00018682
06:51:19|0.00018687
06:51:20|0.00018682
06:51:22|0.00018676
06:51:22|0.00018676
06:51:23|0.00018685
06:51:24|0.00018682
06:51:26|0.00018682
06:51:26|0.00018682
06:51:28|0.00018682
06:51:29|0.00018705
06:51:31|0.00018715
06:51:32|0.00018719
06:51:33|0.00018713
06:51:34|0.00018713
06:51:35|0.00018711
06:51:36|0.00018712
06:51:37|0.00018705
06:51:38|0.00018704
06:51:39|0.00018701
06:51:40|0.00018692
06:51:41|0.00018692
06:51:42|0.00018694
06:51:43|0.00018702
06:51:44|0.00018702
06:51:45|0.00018702
06:51:46|0.000187
06:51:47|0.00018699
06:51:48|0.00018692
06:51:49|0.00018691
06:51:51|0.00018695
06:51:52|0.00018695
06:51:52|0.00018695
06:51:53|0.00018691
06:51:54|0.0001869
06:51:56|0.0001869
06:51:57|0.0001869
06:51:58|0.0001869
06:51:59|0.0001869
06:52:00|0.0001867
06:52:00|0.0001867
06:52:01|0.00018669
06:52:02|0.00018673
06:52:03|0.00018674
06:52:05|0.00018661
06:52:05|0.0001868
06:52:06|0.00018678
06:52:08|0.0001869
06:52:09|0.0001869
06:52:09|0.0001869
06:52:11|0.00018701
06:52:11|0.00018693
06:52:13|0.00018669
06:52:13|0.00018669
06:52:15|0.0001867
06:52:16|0.00018663
06:52:17|0.00018667
06:52:18|0.00018667
06:52:19|0.00018674
06:52:20|0.00018683
06:52:21|0.00018697
06:52:22|0.00018688
06:52:23|0.00018686
06:52:24|0.00018669
06:52:25|0.00018678
06:52:27|0.00018675
06:52:27|0.00018681
06:52:28|0.00018672
06:52:30|0.00018683
06:52:32|0.00018678
06:52:33|0.00018671
06:52:34|0.00018669
06:52:34|0.00018668
06:52:36|0.00018669
06:52:37|0.00018669
06:52:38|0.0001867
06:52:39|0.00018689
06:52:40|0.00018686
06:52:41|0.00018688
06:52:43|0.00018698
06:52:43|0.00018683
06:52:45|0.00018683
06:52:45|0.00018676
06:52:46|0.00018679
06:52:48|0.00018677
06:52:48|0.00018674
06:52:50|0.00018674
06:52:50|0.00018678
06:52:52|0.00018677
06:52:52|0.00018677
06:52:54|0.00018677
06:52:55|0.00018668
06:52:56|0.00018666
06:52:56|0.00018666
06:52:57|0.00018666
06:52:59|0.00018666
06:53:00|0.00018674
06:53:01|0.00018681
06:53:02|0.00018681
06:53:03|0.00018686
06:53:04|0.0001869
06:53:05|0.0001869
06:53:06|0.00018687
06:53:07|0.00018688
06:53:07|0.00018687
06:53:08|0.00018689
06:53:09|0.00018691
06:53:11|0.0001869
06:53:11|0.00018696
06:53:13|0.00018696
06:53:14|0.00018697
06:53:15|0.00018699
06:53:16|0.00018706
06:53:16|0.00018706
06:53:18|0.00018697
06:53:18|0.00018697
06:53:20|0.00018697
06:53:21|0.00018709
06:53:22|0.0001871
06:53:22|0.0001871
06:53:24|0.0001871
06:53:25|0.00018708
06:53:26|0.00018702
06:53:27|0.00018702
06:53:28|0.00018702
06:53:30|0.00018703
06:53:31|0.00018711
06:53:32|0.00018717
06:53:33|0.00018717
06:53:33|0.00018708
06:53:35|0.0001871
06:53:36|0.00018709
06:53:37|0.00018708
06:53:38|0.00018709
06:53:39|0.00018705
06:53:40|0.0001871
06:53:41|0.0001871
06:53:42|0.000187
06:53:43|0.000187
06:53:44|0.00018695
06:53:45|0.00018705
06:53:46|0.00018705
06:53:47|0.00018704
06:53:49|0.00018704
06:53:49|0.00018708
06:53:50|0.00018707
06:53:51|0.00018691
06:53:52|0.00018688
06:53:54|0.00018688
06:53:55|0.00018689
06:53:56|0.00018691
06:53:57|0.00018695
06:53:57|0.00018699
06:53:58|0.00018699
06:54:00|0.0001869
06:54:01|0.00018696
06:54:02|0.00018694
06:54:03|0.00018694
06:54:03|0.00018689
06:54:05|0.00018698
06:54:05|0.00018705
06:54:07|0.00018705
06:54:07|0.00018707
06:54:08|0.0001871
06:54:10|0.00018708
06:54:11|0.00018708
06:54:12|0.000187
06:54:13|0.00018701
06:54:14|0.00018708
06:54:14|0.00018709
06:54:16|0.0001871
06:54:17|0.00018708
06:54:18|0.00018707
06:54:19|0.00018709
06:54:20|0.00018709
06:54:21|0.00018709
06:54:22|0.00018701
06:54:23|0.00018701
06:54:24|0.00018706
06:54:25|0.00018708
06:54:26|0.00018707
06:54:27|0.00018709
06:54:28|0.00018709
06:54:29|0.00018708
06:54:30|0.00018708
06:54:31|0.0001871
06:54:32|0.0001871
06:54:34|0.00018707
06:54:35|0.00018707
06:54:35|0.00018707
06:54:37|0.00018707
06:54:37|0.00018706
06:54:38|0.00018706
06:54:39|0.00018706
06:54:40|0.00018707
06:54:41|0.00018706
06:54:42|0.00018706
06:54:44|0.00018707
06:54:45|0.00018702
06:54:45|0.00018702
06:54:47|0.00018707
06:54:48|0.00018706
06:54:49|0.00018705
06:54:50|0.00018705
06:54:52|0.00018706
06:54:52|0.00018707
06:54:53|0.00018707
06:54:55|0.00018707
06:54:56|0.0001871
06:54:57|0.0001871
06:54:57|0.0001871
06:54:59|0.00018713
06:55:00|0.00018717
06:55:01|0.00018718
06:55:01|0.00018702
06:55:03|0.00018709
06:55:04|0.00018711
06:55:05|0.00018718
06:55:06|0.00018718
06:55:07|0.00018737
06:55:08|0.00018731
06:55:09|0.00018738
06:55:10|0.00018739
06:55:11|0.00018735
06:55:12|0.00018735
06:55:13|0.00018742
06:55:14|0.00018738
06:55:15|0.00018735
06:55:16|0.00018725
06:55:18|0.00018742
06:55:19|0.00018745
06:55:19|0.00018756
06:55:20|0.00018759
06:55:21|0.00018755
06:55:22|0.00018754
06:55:23|0.00018752
06:55:24|0.00018757
06:55:26|0.00018761
06:55:26|0.00018762
06:55:27|0.00018761
06:55:28|0.00018762
06:55:29|0.00018763
06:55:31|0.00018766
06:55:31|0.00018763
06:55:33|0.00018768
06:55:34|0.00018767
06:55:35|0.00018763
06:55:36|0.00018763
06:55:37|0.00018763
06:55:38|0.00018763
06:55:39|0.00018765
06:55:41|0.00018764
06:55:42|0.00018753
06:55:43|0.00018749
06:55:44|0.00018749
06:55:46|0.00018749
06:55:46|0.00018756
06:55:47|0.00018756
06:55:48|0.00018758
06:55:49|0.00018758
06:55:51|0.00018758
06:55:52|0.00018758
06:55:53|0.00018757
06:55:54|0.00018757
06:55:55|0.00018757
06:55:56|0.00018757
06:55:56|0.00018754
06:55:58|0.00018755
06:55:58|0.00018755
06:56:00|0.00018755
06:56:01|0.00018755
06:56:02|0.00018758
06:56:02|0.00018758
06:56:04|0.00018757
06:56:05|0.00018757
06:56:06|0.00018758
06:56:07|0.00018761
06:56:08|0.00018749
06:56:09|0.00018756
06:56:09|0.00018753
06:56:11|0.00018754
06:56:11|0.00018752
06:56:12|0.00018752
06:56:13|0.00018752
06:56:15|0.00018752
06:56:16|0.00018745
06:56:17|0.00018745
06:56:18|0.00018746
06:56:19|0.00018749
06:56:20|0.00018746
06:56:22|0.00018755
06:56:22|0.00018755
06:56:23|0.0001876
06:56:24|0.00018762
06:56:25|0.00018761
06:56:26|0.00018763
06:56:27|0.00018763
06:56:29|0.00018773
06:56:30|0.00018776
06:56:32|0.0001878
06:56:33|0.00018778
06:56:35|0.00018781
06:56:36|0.00018782
06:56:36|0.00018782
06:56:38|0.00018781
06:56:38|0.0001878
06:56:40|0.0001878
06:56:41|0.00018776
06:56:42|0.00018776
06:56:43|0.00018777
06:56:44|0.00018779
06:56:45|0.00018779
06:56:46|0.00018776
06:56:47|0.00018776
06:56:48|0.00018781
06:56:49|0.00018781
06:56:50|0.00018781
06:56:51|0.00018781
06:56:53|0.0001878
06:56:54|0.0001878
06:56:55|0.0001878
06:56:56|0.00018782
06:56:57|0.00018781
06:56:58|0.0001878
06:56:58|0.00018779
06:56:59|0.00018786
06:57:01|0.00018775
06:57:01|0.00018775
06:57:03|0.00018781
06:57:04|0.00018781
06:57:05|0.0001878
06:57:06|0.0001878
06:57:07|0.00018785
06:57:08|0.00018785
06:57:09|0.00018785
06:57:10|0.00018785
06:57:11|0.0001877
06:57:13|0.0001876
06:57:13|0.00018745
06:57:14|0.00018743
06:57:16|0.00018736
06:57:16|0.00018731
06:57:17|0.00018731
06:57:19|0.00018735
06:57:19|0.00018734
06:57:20|0.00018729
06:57:21|0.00018731
06:57:23|0.00018731
06:57:24|0.00018731
06:57:24|0.00018731
06:57:25|0.00018736
06:57:26|0.00018733
06:57:27|0.00018733
06:57:28|0.00018725
06:57:29|0.00018725
06:57:30|0.00018726
06:57:32|0.00018726
06:57:33|0.00018726
06:57:34|0.00018741
06:57:35|0.00018756
06:57:36|0.00018748
06:57:37|0.00018748
06:57:38|0.00018747
06:57:39|0.00018759
06:57:40|0.00018759
06:57:41|0.00018755
06:57:42|0.00018755
06:57:43|0.00018755
06:57:44|0.0001876
06:57:45|0.0001876
06:57:47|0.00018763
06:57:47|0.00018763
06:57:49|0.00018763
06:57:50|0.00018768
06:57:51|0.00018769
06:57:52|0.00018769
06:57:53|0.00018769
06:57:54|0.00018766
06:57:56|0.00018763
06:57:57|0.00018763
06:57:57|0.00018755
06:57:58|0.0001876
06:58:00|0.0001876
06:58:00|0.00018761
06:58:01|0.00018761
06:58:02|0.00018761
06:58:04|0.00018765
06:58:05|0.00018769
06:58:05|0.00018769
06:58:07|0.00018769
06:58:08|0.00018772
06:58:08|0.00018785
06:58:09|0.00018785
06:58:10|0.00018781
06:58:12|0.00018781
06:58:12|0.00018781
06:58:13|0.00018781
06:58:15|0.00018781
06:58:16|0.00018782
06:58:16|0.00018782
06:58:17|0.00018782
06:58:19|0.00018782
06:58:19|0.00018795
06:58:20|0.00018795
06:58:21|0.0001879
06:58:23|0.00018784
06:58:23|0.00018792
06:58:24|0.00018783
06:58:26|0.00018778
06:58:26|0.00018787
06:58:27|0.00018792
06:58:28|0.00018793
06:58:30|0.00018801
06:58:31|0.00018808
06:58:32|0.00018808
06:58:32|0.00018808
06:58:34|0.00018809
06:58:35|0.00018809
06:58:36|0.0001881
06:58:37|0.00018821
06:58:39|0.00018822
06:58:40|0.00018825
06:58:41|0.00018826
06:58:42|0.00018824
06:58:42|0.00018835
06:58:44|0.00018836
06:58:44|0.00018834
06:58:46|0.00018839
06:58:46|0.00018836
06:58:48|0.00018839
06:58:49|0.00018847
06:58:50|0.00018842
06:58:51|0.00018842
06:58:52|0.00018842
06:58:53|0.00018842
06:58:54|0.00018842
06:58:55|0.00018842
06:58:56|0.00018842
06:58:57|0.00018842
06:58:58|0.00018841
06:58:59|0.00018841
06:59:00|0.00018841
06:59:01|0.00018835
06:59:02|0.00018837
06:59:03|0.00018835
06:59:04|0.00018837
06:59:05|0.0001885
06:59:07|0.00018859
06:59:07|0.00018854
06:59:08|0.00018846
06:59:10|0.00018871
06:59:10|0.00018867
06:59:11|0.00018872
06:59:12|0.00018884
06:59:13|0.00018884
06:59:15|0.00018881
06:59:15|0.00018873
06:59:16|0.00018862
06:59:17|0.00018859
06:59:19|0.00018859
06:59:19|0.00018855
06:59:21|0.00018855
06:59:21|0.00018855
06:59:22|0.0001885
06:59:24|0.00018858
06:59:24|0.00018859
06:59:25|0.00018859
06:59:26|0.00018861
06:59:27|0.00018866
06:59:28|0.00018866
06:59:29|0.00018861
06:59:31|0.00018865
06:59:32|0.00018865
06:59:32|0.00018862
06:59:34|0.00018878
06:59:35|0.00018867
06:59:36|0.00018864
06:59:37|0.00018863
06:59:38|0.00018873
06:59:39|0.00018871
06:59:40|0.00018863
06:59:41|0.00018862
06:59:42|0.00018862
06:59:43|0.00018862
06:59:44|0.00018862
06:59:45|0.00018862
06:59:46|0.00018862
06:59:48|0.00018862
06:59:49|0.00018867
06:59:49|0.0001887
06:59:51|0.00018874
06:59:52|0.00018874
06:59:52|0.00018878
06:59:53|0.0001888
06:59:55|0.0001888
06:59:55|0.0001888
06:59:57|0.00018886
06:59:57|0.00018881
06:59:59|0.00018881
06:59:59|0.00018892
07:00:00|0.00018892
07:00:02|0.00018887
07:00:02|0.00018887
07:00:03|0.00018887
07:00:05|0.00018887
07:00:06|0.00018891
07:00:06|0.00018899
07:00:08|0.00018899
07:00:08|0.00018884
07:00:09|0.00018888
07:00:10|0.00018888
07:00:12|0.00018888
07:00:13|0.00018898
07:00:14|0.00018899
07:00:14|0.00018899
07:00:16|0.00018899
07:00:16|0.00018889
07:00:17|0.00018889
07:00:18|0.00018889
07:00:19|0.000189
07:00:21|0.00018902
07:00:21|0.00018892
07:00:22|0.00018895
07:00:23|0.0001889
07:00:24|0.000189
07:00:25|0.00018888
07:00:27|0.00018888
07:00:28|0.00018901
07:00:29|0.00018888
07:00:29|0.00018893
07:00:31|0.00018893
07:00:32|0.00018894
07:00:33|0.00018898
07:00:33|0.00018895
07:00:36|0.00018897
07:00:37|0.00018893
07:00:38|0.00018897
07:00:39|0.00018897
07:00:40|0.00018897
07:00:41|0.00018901
07:00:42|0.00018901
07:00:43|0.00018901
07:00:44|0.00018895
07:00:46|0.00018895
07:00:47|0.00018874
07:00:48|0.00018875
07:00:49|0.00018875
07:00:50|0.00018877
07:00:51|0.00018882
07:00:52|0.00018907
07:00:53|0.00018909
07:00:54|0.00018916
07:00:55|0.00018918
07:00:56|0.00018925
07:00:57|0.00018925
07:00:58|0.00018921
07:01:00|0.00018924
07:01:00|0.00018924
07:01:02|0.00018922
07:01:02|0.00018932
07:01:04|0.00018944
07:01:04|0.00018945
07:01:05|0.00018951
07:01:06|0.00018949
07:01:08|0.00018959
07:01:09|0.00018975
07:01:10|0.00018984
07:01:11|0.00018993
07:01:12|0.00019006
07:01:13|0.00019009
07:01:14|0.0001901
07:01:15|0.00019041
07:01:16|0.00019044
07:01:17|0.00019045
07:01:18|0.00019032
07:01:19|0.00019037
07:01:20|0.0001904
07:01:21|0.00019027
07:01:22|0.00019025
07:01:23|0.00019026
07:01:24|0.00019031
07:01:25|0.00019029
07:01:26|0.00019033
07:01:27|0.00019034
07:01:28|0.00019047
07:01:29|0.00019053
07:01:31|0.00019059
07:01:32|0.00019068
07:01:32|0.00019067
07:01:33|0.0001907
07:01:34|0.0001905
07:01:36|0.00019047
07:01:37|0.00019038
07:01:37|0.00019039
07:01:40|0.00019042
07:01:41|0.00019036
07:01:41|0.00019041
07:01:42|0.00019043
07:01:44|0.00019067
07:01:45|0.00019087
07:01:46|0.00019095
07:01:47|0.00019099
07:01:48|0.00019099
07:01:49|0.00019078
07:01:50|0.00019086
07:01:51|0.00019085
07:01:52|0.00019085
07:01:53|0.00019082
07:01:54|0.00019087
07:01:55|0.00019113
07:01:56|0.0001913
07:01:57|0.00019109
07:01:59|0.00019109
07:01:59|0.00019116
07:02:00|0.00019126
07:02:01|0.00019128
07:02:03|0.00019125
07:02:03|0.00019128
07:02:04|0.00019134
07:02:05|0.00019134
07:02:06|0.00019125
07:02:07|0.00019124
07:02:08|0.00019113
07:02:10|0.00019125
07:02:10|0.00019119
07:02:11|0.00019122
07:02:12|0.00019122
07:02:13|0.00019128
07:02:14|0.00019119
07:02:15|0.0001912
07:02:16|0.00019113
07:02:18|0.00019113
07:02:19|0.00019101
07:02:19|0.00019103
07:02:20|0.00019111
07:02:21|0.00019119
07:02:22|0.00019119
07:02:23|0.00019117
07:02:24|0.00019122
07:02:25|0.0001912
07:02:27|0.0001912
07:02:28|0.00019121
07:02:28|0.00019097
07:02:29|0.00019097
07:02:30|0.00019104
07:02:31|0.000191
07:02:33|0.00019094
07:02:34|0.00019085
07:02:34|0.00019073
07:02:36|0.00019091
07:02:36|0.00019087
07:02:41|0.00019087
07:02:42|0.00019106
07:02:43|0.00019104
07:02:45|0.00019091
07:02:45|0.00019091
07:02:46|0.00019081
07:02:48|0.00019091
07:02:50|0.00019097
07:02:50|0.00019098
07:02:52|0.00019101
07:02:52|0.00019105
07:02:53|0.00019105
07:02:55|0.00019096
07:02:56|0.00019079
07:02:57|0.00019071
07:02:58|0.00019075
07:02:59|0.00019087
07:03:00|0.00019089
07:03:01|0.00019083
07:03:02|0.00019083
07:03:03|0.00019088
07:03:04|0.00019066
07:03:05|0.00019066
07:03:06|0.00019068
07:03:07|0.00019068
07:03:08|0.00019072
07:03:09|0.00019057
07:03:11|0.00019054
07:03:11|0.00019055
07:03:13|0.00019057
07:03:13|0.00019057
07:03:14|0.00019065
07:03:15|0.00019074
07:03:16|0.00019073
07:03:17|0.0001907
07:03:18|0.0001907
07:03:20|0.0001907
07:03:20|0.0001907
07:03:21|0.00019083
07:03:22|0.00019086
07:03:23|0.00019086
07:03:24|0.00019084
07:03:25|0.00019077
07:03:26|0.00019077
07:03:27|0.00019074
07:03:28|0.00019077
07:03:30|0.00019073
07:03:31|0.0001907
07:03:32|0.00019075
07:03:33|0.00019075
07:03:34|0.00019081
07:03:37|0.00019065
07:03:37|0.00019056
07:03:39|0.00019056
07:03:41|0.00019059
07:03:41|0.00019056
07:03:43|0.00019056
07:03:43|0.0001906
07:03:45|0.00019059
07:03:46|0.00019059
07:03:47|0.00019067
07:03:47|0.00019067
07:03:49|0.00019065
07:03:49|0.00019065
07:03:50|0.00019066
07:03:52|0.00019069
07:03:52|0.0001907
07:03:54|0.00019074
07:03:54|0.00019075
07:03:56|0.00019088
07:03:57|0.00019069
07:03:58|0.00019063
07:03:59|0.00019063
07:04:00|0.00019063
07:04:01|0.00019063
07:04:02|0.00019061
07:04:03|0.00019068
07:04:04|0.00019066
07:04:06|0.00019066
07:04:07|0.00019063
07:04:07|0.00019063
07:04:08|0.00019063
07:04:10|0.00019063
07:04:10|0.00019062
07:04:11|0.00019077
07:04:13|0.00019077
07:04:14|0.00019077
07:04:15|0.00019077
07:04:15|0.00019077
07:04:17|0.00019078
07:04:18|0.00019082
07:04:19|0.00019082
07:04:20|0.00019088
07:04:21|0.00019092
07:04:21|0.00019088
07:04:23|0.00019088
07:04:24|0.00019089
07:04:25|0.00019084
07:04:26|0.00019099
07:04:27|0.00019097
07:04:28|0.00019099
07:04:29|0.00019099
07:04:30|0.00019111
07:04:31|0.00019105
07:04:32|0.00019105
07:04:33|0.0001911
07:04:34|0.0001911
07:04:35|0.00019107
07:04:36|0.00019111
07:04:37|0.00019111
07:04:38|0.00019123
07:04:40|0.00019123
07:04:40|0.00019123
07:04:42|0.00019123
07:04:43|0.00019123
07:04:44|0.00019125
07:04:45|0.00019132
07:04:46|0.00019132
07:04:47|0.00019139
07:04:48|0.0001914
07:04:49|0.00019138
07:04:50|0.00019131
07:04:51|0.00019125
07:04:52|0.00019125
07:04:54|0.00019112
07:04:54|0.00019118
07:04:56|0.00019124
07:04:56|0.00019124
07:04:58|0.00019124
07:04:58|0.00019125
07:04:59|0.00019125
07:05:00|0.00019124
07:05:01|0.00019127
07:05:03|0.00019127
07:05:03|0.00019128
07:05:04|0.00019134
07:05:05|0.00019135
07:05:06|0.00019139
07:05:08|0.00019139
07:05:08|0.00019139
07:05:09|0.00019133
07:05:10|0.00019131
07:05:11|0.00019136
07:05:12|0.00019137
07:05:13|0.00019132
07:05:15|0.00019119
07:05:16|0.00019116
07:05:17|0.00019108
07:05:18|0.00019112
07:05:18|0.00019127
07:05:20|0.00019129
07:05:20|0.00019139
07:05:22|0.00019142
07:05:22|0.00019141
07:05:23|0.00019126
07:05:24|0.00019126
07:05:26|0.0001913
07:05:27|0.00019139
07:05:28|0.00019139
07:05:28|0.00019144
07:05:30|0.00019144
07:05:31|0.00019144
07:05:32|0.00019141
07:05:33|0.00019141
07:05:34|0.00019141
07:05:35|0.00019146
07:05:36|0.00019149
07:05:37|0.00019143
07:05:38|0.00019143
07:05:39|0.00019149
07:05:41|0.00019159
07:05:42|0.00019158
07:05:43|0.0001916
07:05:44|0.00019165
07:05:44|0.00019169
07:05:45|0.00019161
07:05:46|0.00019169
07:05:48|0.00019164
07:05:48|0.00019187
07:05:50|0.00019185
07:05:50|0.00019183
07:05:51|0.00019184
07:05:53|0.00019191
07:05:54|0.0001919
07:05:54|0.00019187
07:05:56|0.00019184
07:05:57|0.00019178
07:05:58|0.00019186
07:05:58|0.00019189
07:05:59|0.00019191
07:06:00|0.00019191
07:06:01|0.0001919
07:06:02|0.00019192
07:06:03|0.0001918
07:06:05|0.00019191
07:06:06|0.00019191
07:06:07|0.00019191
07:06:08|0.00019191
07:06:09|0.00019169
07:06:09|0.0001916
07:06:11|0.00019172
07:06:12|0.00019172
07:06:13|0.00019172
07:06:14|0.00019172
07:06:15|0.00019172
07:06:16|0.00019157
07:06:17|0.00019159
07:06:18|0.00019159
07:06:19|0.00019167
07:06:20|0.00019167
07:06:21|0.00019171
07:06:22|0.00019171
07:06:23|0.00019169
07:06:24|0.00019164
07:06:25|0.00019164
07:06:26|0.00019167
07:06:27|0.00019167
07:06:28|0.00019166
07:06:29|0.00019158
07:06:30|0.0001915
07:06:31|0.00019144
07:06:32|0.00019121
07:06:33|0.0001912
07:06:34|0.00019114
07:06:35|0.00019115
07:06:36|0.00019114
07:06:37|0.00019119
07:06:38|0.0001913
07:06:39|0.00019132
07:06:40|0.00019115
07:06:42|0.00019115
07:06:43|0.00019117
07:06:44|0.00019117
07:06:46|0.00019115
07:06:46|0.00019099
07:06:48|0.000191
07:06:49|0.000191
07:06:50|0.00019089
07:06:51|0.00019091
07:06:52|0.00019098
07:06:53|0.00019105
07:06:54|0.00019118
07:06:54|0.00019122
07:06:56|0.00019136
07:06:56|0.00019136
07:06:57|0.00019149
07:06:59|0.0001915
07:07:00|0.00019162
07:07:01|0.00019158
07:07:02|0.00019153
07:07:03|0.00019152
07:07:04|0.00019157
07:07:05|0.00019172
07:07:06|0.0001916
07:07:07|0.00019151
07:07:08|0.00019151
07:07:09|0.00019156
07:07:10|0.00019149
07:07:11|0.00019136
07:07:12|0.00019136
07:07:13|0.00019136
07:07:14|0.00019136
07:07:15|0.00019151
07:07:16|0.00019151
07:07:17|0.00019161
07:07:18|0.00019161
07:07:20|0.00019155
07:07:20|0.00019155
07:07:21|0.00019155
07:07:22|0.00019162
07:07:23|0.00019162
07:07:25|0.00019162
07:07:26|0.00019148
07:07:27|0.00019148
07:07:27|0.00019148
07:07:28|0.00019136
07:07:29|0.00019136
07:07:30|0.00019112
07:07:31|0.00019112
07:07:32|0.00019112
07:07:33|0.000191
07:07:34|0.00019089
07:07:35|0.00019088
07:07:36|0.00019075
07:07:37|0.00019072
07:07:39|0.00019072
07:07:40|0.00019071
07:07:40|0.00019076
07:07:43|0.00019081
07:07:43|0.00019088
07:07:45|0.00019088
07:07:46|0.00019073
07:07:47|0.00019079
07:07:48|0.00019079
07:07:49|0.00019066
07:07:51|0.00019066
07:07:52|0.00019066
07:07:52|0.00019064
07:07:53|0.00019076
07:07:54|0.00019079
07:07:56|0.00019061
07:07:57|0.00019058
07:07:59|0.00019077
07:07:59|0.00019079
07:08:01|0.00019089
07:08:01|0.00019106
07:08:02|0.00019112
07:08:03|0.00019116
07:08:04|0.00019116
07:08:05|0.00019122
07:08:06|0.00019147
07:08:07|0.00019164
07:08:08|0.00019167
07:08:10|0.00019145
07:08:10|0.00019145
07:08:12|0.00019125
07:08:12|0.00019138
07:08:13|0.0001915
07:08:14|0.00019141
07:08:15|0.00019123
07:08:16|0.00019122
07:08:17|0.00019112
07:08:18|0.00019107
07:08:20|0.00019097
07:08:21|0.0001911
07:08:22|0.0001911
07:08:23|0.0001911
07:08:24|0.00019095
07:08:25|0.00019086
07:08:26|0.00019086
07:08:27|0.00019084
07:08:28|0.0001909
07:08:29|0.00019097
07:08:30|0.000191
07:08:31|0.00019129
07:08:32|0.00019128
07:08:33|0.00019112
07:08:34|0.0001911
07:08:35|0.0001911
07:08:36|0.00019101
07:08:37|0.00019102
07:08:38|0.00019102
07:08:39|0.00019131
07:08:40|0.00019131
07:08:41|0.00019122
07:08:42|0.00019122
07:08:43|0.00019112
07:08:44|0.00019112
07:08:45|0.00019112
07:08:46|0.00019106
07:08:48|0.00019106
07:08:50|0.00019129
07:08:51|0.00019129
07:08:52|0.00019129
07:08:53|0.00019104
07:08:53|0.00019101
07:08:55|0.00019112
07:08:55|0.00019124
07:08:56|0.00019124
07:08:57|0.00019131
07:08:59|0.00019135
07:08:59|0.00019129
07:09:00|0.00019129
07:09:01|0.00019129
07:09:02|0.00019111
07:09:03|0.00019115
07:09:04|0.00019112
07:09:06|0.00019109
07:09:06|0.00019103
07:09:08|0.00019093
07:09:08|0.00019094
07:09:10|0.00019078
07:09:11|0.00019085
07:09:11|0.00019093
07:09:13|0.00019093
07:09:13|0.00019085
07:09:14|0.00019105
07:09:16|0.00019098
07:09:17|0.00019104
07:09:17|0.00019099
07:09:18|0.00019103
07:09:20|0.00019094
07:09:20|0.00019096
07:09:22|0.00019094
07:09:22|0.00019099
07:09:23|0.00019102
07:09:25|0.00019103
07:09:25|0.00019103
07:09:26|0.00019103
07:09:27|0.00019103
07:09:29|0.00019103
07:09:29|0.00019103
07:09:30|0.00019096
07:09:31|0.000191
07:09:32|0.00019098
07:09:33|0.000191
07:09:34|0.00019108
07:09:36|0.00019108
07:09:37|0.00019108
07:09:37|0.00019108
07:09:39|0.00019108
07:09:39|0.00019099
07:09:41|0.00019102
07:09:42|0.00019102
07:09:43|0.00019102
07:09:45|0.00019107
07:09:45|0.00019107
07:09:46|0.00019102
07:09:47|0.00019102
07:09:48|0.00019102
07:09:49|0.00019102
07:09:51|0.00019099
07:09:52|0.00019097
07:09:52|0.00019097
07:09:53|0.00019097
07:09:55|0.00019097
07:09:55|0.00019097
07:09:56|0.00019093
07:09:58|0.000191
07:09:58|0.00019097
07:10:00|0.00019097
07:10:01|0.0001909
07:10:02|0.00019097
07:10:02|0.00019097
07:10:04|0.00019093
07:10:05|0.00019093
07:10:06|0.00019097
07:10:07|0.00019097
07:10:08|0.00019097
07:10:09|0.00019097
07:10:10|0.00019097
07:10:11|0.0001909
07:10:12|0.0001909
07:10:13|0.0001909
07:10:14|0.0001909
07:10:15|0.00019085
07:10:16|0.00019076
07:10:17|0.00019076
07:10:18|0.00019071
07:10:19|0.00019081
07:10:20|0.00019089
07:10:21|0.00019092
07:10:22|0.00019091
07:10:23|0.00019091
07:10:24|0.00019091
07:10:25|0.00019081
07:10:26|0.00019076
07:10:27|0.00019082
07:10:28|0.00019091
07:10:29|0.00019091
07:10:30|0.00019088
07:10:31|0.00019088
07:10:32|0.00019084
07:10:33|0.00019084
07:10:34|0.00019084
07:10:35|0.00019082
07:10:36|0.00019082
07:10:37|0.00019079
07:10:38|0.00019078
07:10:39|0.00019082
07:10:40|0.00019082
07:10:41|0.00019082
07:10:42|0.00019082
07:10:43|0.00019078
07:10:44|0.00019078
07:10:46|0.00019078
07:10:48|0.00019078
07:10:48|0.00019078
07:10:49|0.0001908
07:10:51|0.00019081
07:10:52|0.00019084
07:10:53|0.0001909
07:10:54|0.0001909
07:10:54|0.00019097
07:10:56|0.00019097
07:10:56|0.00019097
07:10:57|0.00019094
07:10:59|0.00019089
07:11:00|0.00019089
07:11:00|0.00019084
07:11:02|0.00019084
07:11:03|0.00019094
07:11:04|0.00019098
07:11:05|0.00019089
07:11:06|0.00019089
07:11:06|0.00019089
07:11:07|0.0001909
07:11:08|0.00019096
07:11:09|0.00019073
07:11:10|0.00019073
07:11:11|0.00019073
07:11:12|0.00019067
07:11:14|0.00019067
07:11:14|0.00019061
07:11:15|0.0001906
07:11:16|0.00019056
07:11:18|0.00019054
07:11:19|0.00019055
07:11:20|0.00019055
07:11:21|0.0001905
07:11:22|0.0001905
07:11:23|0.0001906
07:11:24|0.00019059
07:11:25|0.00019061
07:11:26|0.00019071
07:11:27|0.00019081
07:11:28|0.00019076
07:11:29|0.00019076
07:11:30|0.00019071
07:11:31|0.00019071
07:11:32|0.00019066
07:11:33|0.00019066
07:11:34|0.00019067
07:11:36|0.00019067
07:11:36|0.00019059
07:11:37|0.00019055
07:11:38|0.00019055
07:11:39|0.00019055
07:11:40|0.00019052
07:11:41|0.00019052
07:11:42|0.00019052
07:11:43|0.00019051
07:11:45|0.00019051
07:11:46|0.00019067
07:11:48|0.00019067
07:11:49|0.00019066
07:11:50|0.00019066
07:11:51|0.00019074
07:11:52|0.00019069
07:11:52|0.00019065
07:11:54|0.00019065
07:11:55|0.00019072
07:11:56|0.00019075
07:11:57|0.00019066
07:11:58|0.00019074
07:11:59|0.00019072
07:12:00|0.00019072
07:12:01|0.00019084
07:12:02|0.00019084
07:12:03|0.00019088
07:12:04|0.00019089
07:12:05|0.00019089
07:12:06|0.00019089
07:12:07|0.00019074
07:12:08|0.00019069
07:12:09|0.00019067
07:12:10|0.00019063
07:12:11|0.0001906
07:12:12|0.00019054
07:12:13|0.00019051
07:12:14|0.00019052
07:12:15|0.0001905
07:12:16|0.0001905
07:12:17|0.00019051
07:12:19|0.00019051
07:12:19|0.0001905
07:12:20|0.00019051
07:12:21|0.00019051
07:12:23|0.00019053
07:12:23|0.00019059
07:12:24|0.00019059
07:12:25|0.00019059
07:12:26|0.00019052
07:12:27|0.00019052
07:12:28|0.0001905
07:12:29|0.00019039
07:12:30|0.00019038
07:12:31|0.00019034
07:12:32|0.00019041
07:12:33|0.00019043
07:12:34|0.00019051
07:12:35|0.00019043
07:12:36|0.00019034
07:12:37|0.00019034
07:12:38|0.00019046
07:12:39|0.00019042
07:12:40|0.00019042
07:12:42|0.00019042
07:12:42|0.00019042
07:12:43|0.00019029
07:12:44|0.00019029
07:12:45|0.00019038
07:12:46|0.00019038
07:12:48|0.00019053
07:12:49|0.00019044
07:12:49|0.00019052
07:12:51|0.00019042
07:12:53|0.00019048
07:12:54|0.0001905
07:12:54|0.00019051
07:12:56|0.00019058
07:12:57|0.00019058
07:12:58|0.0001905
07:12:59|0.00019046
07:13:00|0.00019046
07:13:01|0.00019049
07:13:02|0.00019048
07:13:03|0.00019062
07:13:06|0.00019058
07:13:07|0.0001905
07:13:07|0.0001905
07:13:09|0.00019064
07:13:09|0.00019056
07:13:10|0.00019057
07:13:12|0.00019051
07:13:12|0.00019053
07:13:14|0.00019057
07:13:15|0.0001906
07:13:15|0.00019061
07:13:16|0.00019068
07:13:18|0.00019081
07:13:19|0.0001907
07:13:19|0.00019078
07:13:21|0.00019083
07:13:21|0.00019085
07:13:22|0.00019085
07:13:23|0.00019085
07:13:25|0.00019079
07:13:26|0.00019079
07:13:27|0.00019065
07:13:28|0.00019062
07:13:29|0.00019071
07:13:30|0.00019069
07:13:31|0.00019069
07:13:32|0.00019069
07:13:33|0.00019073
07:13:34|0.00019071
07:13:35|0.00019064
07:13:36|0.00019049
07:13:37|0.00019055
07:13:38|0.00019056
07:13:39|0.00019071
07:13:40|0.00019071
07:13:41|0.00019071
07:13:42|0.00019071
07:13:43|0.00019071
07:13:44|0.00019081
07:13:45|0.00019083
07:13:46|0.00019083
07:13:47|0.00019083
07:13:49|0.00019095
07:13:49|0.00019091
07:13:50|0.00019091
07:13:53|0.00019091
07:13:54|0.00019084
07:13:54|0.00019084
07:13:55|0.00019084
07:13:56|0.00019084
07:13:57|0.00019084
07:13:58|0.00019092
07:14:00|0.00019091
07:14:01|0.00019091
07:14:04|0.00019091
07:14:05|0.00019093
07:14:06|0.00019093
07:14:06|0.00019093
07:14:07|0.00019092
07:14:08|0.00019092
07:14:09|0.00019092
07:14:10|0.00019091
07:14:11|0.00019092
07:14:12|0.00019093
07:14:13|0.00019095
07:14:14|0.00019079
07:14:15|0.00019068
07:14:16|0.00019071
07:14:17|0.00019071
07:14:18|0.00019069
07:14:19|0.00019069
07:14:20|0.00019064
07:14:21|0.00019074
07:14:22|0.00019076
07:14:23|0.0001908
07:14:24|0.00019084
07:14:25|0.00019073
07:14:26|0.00019073
07:14:27|0.00019073
07:14:28|0.00019073
07:14:29|0.00019059
07:14:31|0.00019057
07:14:31|0.00019057
07:14:32|0.00019056
07:14:33|0.00019056
07:14:35|0.00019061
07:14:35|0.00019063
07:14:36|0.00019063
07:14:37|0.00019056
07:14:38|0.00019056
07:14:39|0.00019049
07:14:40|0.00019049
07:14:41|0.00019049
07:14:42|0.00019049
07:14:43|0.00019049
07:14:44|0.00019048
07:14:45|0.00019048
07:14:46|0.00019035
07:14:47|0.00019036
07:14:49|0.00019034
07:14:49|0.00019034
07:14:52|0.00019026
07:14:53|0.0001902
07:14:54|0.00019033
07:14:55|0.00019029
07:14:57|0.00019023
07:14:58|0.00019023
07:14:59|0.00019022
07:15:00|0.0001902
07:15:01|0.00019013
07:15:02|0.00019031
07:15:04|0.00019029
07:15:05|0.00019026
07:15:06|0.00019015
07:15:07|0.00019015
07:15:07|0.00019014
07:15:09|0.00019019
07:15:10|0.00019021
07:15:10|0.00019008
07:15:12|0.00019011
07:15:12|0.0001903
07:15:13|0.00019029
07:15:15|0.00019029
07:15:16|0.00019029
07:15:17|0.00019046
07:15:18|0.0001905
07:15:18|0.0001905
07:15:20|0.0001905
07:15:21|0.00019053
07:15:22|0.00019045
07:15:23|0.00019047
07:15:23|0.00019046
07:15:24|0.00019046
07:15:26|0.00019046
07:15:26|0.00019024
07:15:27|0.00019036
07:15:29|0.00019047
07:15:30|0.00019052
07:15:31|0.00019052
07:15:32|0.00019052
07:15:32|0.00019052
07:15:34|0.00019057
07:15:34|0.00019058
07:15:36|0.00019059
07:15:37|0.00019061
07:15:38|0.00019061
07:15:39|0.00019082
07:15:40|0.00019077
07:15:41|0.00019077
07:15:42|0.000191
07:15:43|0.00019093
07:15:44|0.0001909
07:15:45|0.0001909
07:15:46|0.00019109
07:15:47|0.00019109
07:15:48|0.00019109
07:15:49|0.00019109
07:15:51|0.00019109
07:15:52|0.000191
07:15:53|0.00019092
07:15:54|0.00019092
07:15:55|0.0001908
07:15:56|0.00019083
07:15:57|0.00019093
07:15:58|0.00019093
07:15:59|0.00019086
07:16:00|0.00019086
07:16:01|0.0001909
07:16:02|0.00019102
07:16:03|0.00019106
07:16:04|0.00019107
07:16:05|0.00019107
07:16:07|0.00019107
07:16:07|0.00019122
07:16:08|0.00019115
07:16:09|0.00019116
07:16:10|0.00019116
07:16:12|0.00019118
07:16:12|0.00019118
07:16:14|0.00019126
07:16:15|0.00019126
07:16:16|0.00019116
07:16:16|0.00019113
07:16:18|0.00019111
07:16:18|0.00019118
07:16:20|0.0001912
07:16:21|0.0001912
07:16:21|0.00019119
07:16:23|0.00019121
07:16:23|0.00019121
07:16:24|0.00019121
07:16:25|0.00019123
07:16:27|0.00019119
07:16:27|0.00019126
07:16:29|0.00019126
07:16:29|0.00019126
07:16:30|0.00019129
07:16:31|0.00019114
07:16:33|0.0001913
07:16:34|0.00019135
07:16:35|0.0001913
07:16:36|0.00019113
07:16:37|0.00019113
07:16:38|0.00019129
07:16:39|0.00019127
07:16:40|0.00019127
07:16:41|0.0001913
07:16:41|0.0001913
07:16:43|0.00019129
07:16:43|0.00019137
07:16:45|0.00019137
07:16:45|0.00019137
07:16:47|0.00019137
07:16:48|0.00019137
07:16:48|0.00019135
07:16:50|0.00019133
07:16:51|0.00019137
07:16:52|0.00019142
07:16:53|0.00019142
07:16:54|0.00019142
07:16:55|0.00019142
07:16:56|0.00019142
07:16:57|0.00019142
07:16:58|0.00019138
07:17:00|0.00019132
07:17:00|0.00019132
07:17:02|0.00019127
07:17:02|0.0001913
07:17:04|0.0001914
07:17:04|0.0001914
07:17:06|0.0001916
07:17:07|0.00019161
07:17:08|0.00019157
07:17:08|0.00019156
07:17:10|0.00019156
07:17:11|0.00019155
07:17:12|0.00019151
07:17:13|0.00019145
07:17:14|0.00019153
07:17:15|0.00019153
07:17:16|0.00019153
07:17:17|0.00019157
07:17:18|0.00019145
07:17:19|0.0001915
07:17:19|0.0001915
07:17:21|0.00019146
07:17:22|0.00019147
07:17:23|0.00019147
07:17:23|0.00019148
07:17:25|0.00019148
07:17:26|0.00019148
07:17:27|0.0001915
07:17:28|0.0001915
07:17:28|0.00019152
07:17:30|0.00019142
07:17:31|0.00019142
07:17:32|0.00019134
07:17:33|0.00019136
07:17:34|0.00019136
07:17:35|0.00019126
07:17:36|0.00019126
07:17:37|0.00019127
07:17:38|0.0001913
07:17:39|0.00019137
07:17:40|0.00019136
07:17:41|0.00019135
07:17:42|0.00019134
07:17:43|0.00019134
07:17:44|0.00019136
07:17:45|0.00019136
07:17:46|0.00019136
07:17:47|0.0001914
07:17:48|0.0001914
07:17:49|0.00019138
07:17:50|0.00019139
07:17:51|0.00019139
07:17:52|0.00019139
07:17:53|0.00019132
07:17:54|0.00019132
07:17:55|0.00019132
07:17:56|0.0001913
07:17:57|0.00019127
07:17:58|0.00019127
07:17:59|0.00019123
07:18:00|0.00019113
07:18:01|0.00019111
07:18:02|0.00019105
07:18:03|0.00019105
07:18:04|0.00019098
07:18:05|0.00019103
07:18:06|0.00019103
07:18:07|0.00019103
07:18:09|0.00019106
07:18:10|0.00019106
07:18:11|0.00019105
07:18:11|0.00019105
07:18:13|0.00019107
07:18:14|0.00019107
07:18:15|0.00019104
07:18:16|0.00019104
07:18:16|0.00019128
07:18:17|0.00019128
07:18:19|0.00019143
07:18:20|0.00019143
07:18:21|0.00019143
07:18:22|0.00019143
07:18:23|0.00019135
07:18:24|0.00019129
07:18:25|0.00019142
07:18:26|0.00019142
07:18:27|0.00019142
07:18:28|0.00019139
07:18:29|0.00019138
07:18:30|0.00019138
07:18:31|0.0001914
07:18:32|0.00019133
07:18:33|0.00019141
07:18:34|0.0001915
07:18:35|0.0001915
07:18:36|0.00019159
07:18:37|0.00019161
07:18:38|0.00019161
07:18:39|0.00019163
07:18:40|0.0001916
07:18:41|0.0001916
07:18:42|0.00019152
07:18:43|0.00019152
07:18:44|0.00019147
07:18:45|0.00019146
07:18:46|0.00019138
07:18:47|0.00019133
07:18:48|0.00019126
07:18:49|0.00019128
07:18:50|0.00019128
07:18:51|0.00019128
07:18:52|0.00019133
07:18:54|0.00019133
07:18:55|0.00019135
07:18:56|0.00019135
07:18:56|0.00019129
07:18:58|0.00019127
07:18:59|0.00019121
07:19:00|0.00019122
07:19:01|0.0001913
07:19:02|0.00019135
07:19:03|0.00019135
07:19:04|0.0001914
07:19:05|0.0001914
07:19:05|0.00019138
07:19:07|0.00019138
07:19:08|0.00019138
07:19:09|0.00019138
07:19:10|0.00019138
07:19:11|0.00019137
07:19:12|0.00019132
07:19:13|0.00019132
07:19:14|0.00019132
07:19:15|0.00019132
07:19:16|0.00019132
07:19:17|0.00019142
07:19:18|0.00019142
07:19:19|0.00019127
07:19:20|0.00019122
07:19:21|0.00019124
07:19:22|0.00019124
07:19:23|0.00019124
07:19:24|0.00019124
07:19:25|0.00019124
07:19:26|0.00019121
07:19:27|0.00019121
07:19:28|0.00019127
07:19:29|0.00019127
07:19:30|0.00019127
07:19:31|0.00019121
07:19:32|0.00019117
07:19:33|0.00019117
07:19:34|0.00019114
07:19:35|0.00019106
07:19:36|0.00019097
07:19:37|0.00019107
07:19:38|0.00019106
07:19:39|0.00019108
07:19:40|0.00019118
07:19:41|0.00019111
07:19:43|0.00019111
07:19:43|0.00019103
07:19:45|0.00019106
07:19:45|0.00019106
07:19:47|0.00019106
07:19:47|0.00019106
07:19:48|0.00019107
07:19:49|0.0001911
07:19:50|0.00019106
07:19:51|0.00019104
07:19:52|0.00019106
07:19:55|0.00019107
07:19:56|0.00019109
07:19:57|0.00019109
07:19:58|0.00019109
07:19:58|0.00019106
07:19:59|0.00019106
07:20:01|0.00019106
07:20:01|0.00019106
07:20:02|0.00019106
07:20:03|0.00019106
07:20:04|0.00019107
07:20:05|0.00019107
07:20:07|0.00019111
07:20:07|0.00019111
07:20:08|0.00019113
07:20:10|0.00019114
07:20:10|0.00019114
07:20:11|0.00019113
07:20:12|0.00019116
07:20:14|0.00019114
07:20:14|0.00019111
07:20:15|0.00019111
07:20:17|0.00019116
07:20:17|0.00019116
07:20:18|0.00019116
07:20:20|0.00019106
07:20:20|0.00019106
07:20:21|0.00019106
07:20:23|0.00019106
07:20:23|0.00019106
07:20:25|0.00019106
07:20:26|0.00019101
07:20:26|0.00019106
07:20:28|0.00019106
07:20:28|0.00019107
07:20:29|0.00019107
07:20:30|0.00019116
07:20:32|0.00019116
07:20:33|0.00019116
07:20:34|0.00019116
07:20:34|0.00019108
07:20:35|0.00019108
07:20:36|0.00019109
07:20:38|0.00019111
07:20:39|0.00019113
07:20:40|0.00019112
07:20:40|0.00019112
07:20:42|0.00019112
07:20:43|0.00019116
07:20:44|0.00019116
07:20:45|0.00019117
07:20:45|0.00019117
07:20:47|0.00019117
07:20:47|0.00019121
07:20:49|0.00019118
07:20:50|0.00019118
07:20:51|0.00019115
07:20:52|0.00019115
07:20:53|0.00019112
07:20:54|0.00019107
07:20:55|0.00019104
07:20:56|0.00019104
07:20:57|0.00019106
07:20:58|0.00019106
07:21:00|0.00019106
07:21:01|0.00019107
07:21:02|0.00019105
07:21:03|0.00019115
07:21:04|0.00019117
07:21:05|0.00019116
07:21:06|0.00019116
07:21:07|0.00019097
07:21:08|0.00019097
07:21:09|0.00019097
07:21:10|0.00019094
07:21:11|0.00019094
07:21:12|0.00019094
07:21:13|0.00019094
07:21:14|0.00019098
07:21:15|0.00019096
07:21:16|0.00019095
07:21:17|0.00019088
07:21:18|0.00019086
07:21:19|0.00019087
07:21:20|0.00019087
07:21:21|0.00019087
07:21:23|0.00019091
07:21:23|0.00019091
07:21:24|0.00019091
07:21:25|0.00019096
07:21:27|0.00019096
07:21:28|0.00019101
07:21:28|0.000191
07:21:30|0.00019099
07:21:30|0.00019099
07:21:31|0.00019095
07:21:32|0.00019093
07:21:33|0.00019103
07:21:34|0.00019096
07:21:35|0.00019096
07:21:37|0.00019096
07:21:37|0.00019096
07:21:38|0.00019096
07:21:39|0.00019096
07:21:40|0.00019096
07:21:42|0.00019101
07:21:42|0.000191
07:21:43|0.000191
07:21:45|0.000191
07:21:45|0.000191
07:21:47|0.000191
07:21:48|0.000191
07:21:49|0.000191
07:21:50|0.000191
07:21:51|0.000191
07:21:52|0.000191
07:21:52|0.000191
07:21:54|0.00019105
07:21:55|0.00019105
07:21:57|0.00019107
07:21:57|0.00019107
07:21:59|0.00019107
07:22:00|0.00019107
07:22:01|0.00019105
07:22:02|0.00019107
07:22:03|0.00019107
07:22:04|0.00019122
07:22:05|0.00019122
07:22:06|0.00019119
07:22:07|0.00019118
07:22:09|0.00019118
07:22:10|0.00019109
07:22:10|0.00019108
07:22:11|0.00019108
07:22:13|0.00019108
07:22:14|0.00019117
07:22:15|0.00019121
07:22:16|0.00019141
07:22:19|0.00019143
07:22:20|0.00019144
07:22:20|0.00019144
07:22:21|0.00019148
07:22:22|0.00019148
07:22:23|0.00019143
07:22:24|0.00019142
07:22:25|0.00019142
07:22:27|0.0001915
07:22:27|0.0001915
07:22:29|0.0001915
07:22:29|0.00019166
07:22:30|0.00019161
07:22:31|0.00019161
07:22:32|0.00019161
07:22:34|0.0001915
07:22:34|0.00019157
07:22:35|0.00019155
07:22:36|0.00019155
07:22:38|0.00019149
07:22:38|0.00019142
07:22:39|0.00019155
07:22:41|0.00019155
07:22:41|0.00019159
07:22:42|0.00019157
07:22:43|0.00019155
07:22:44|0.00019149
07:22:45|0.00019142
07:22:46|0.00019139
07:22:47|0.00019139
07:22:49|0.00019135
07:22:49|0.00019139
07:22:50|0.00019143
07:22:51|0.00019143
07:22:53|0.00019148
07:22:53|0.00019148
07:22:54|0.0001914
07:22:55|0.00019155
07:22:57|0.00019155
07:22:58|0.00019149
07:22:59|0.00019149
07:23:00|0.0001914
07:23:01|0.00019154
07:23:02|0.00019149
07:23:04|0.0001915
07:23:06|0.00019149
07:23:07|0.00019149
07:23:08|0.00019149
07:23:09|0.00019152
07:23:09|0.00019152
07:23:10|0.00019152
07:23:11|0.0001916
07:23:13|0.0001916
07:23:14|0.00019162
07:23:14|0.00019164
07:23:15|0.00019164
07:23:16|0.00019164
07:23:17|0.00019164
07:23:18|0.00019164
07:23:19|0.00019164
07:23:21|0.00019166
07:23:21|0.00019161
07:23:22|0.00019161
07:23:23|0.00019163
07:23:24|0.00019163
07:23:25|0.00019163
07:23:26|0.00019163
07:23:27|0.0001916
07:23:28|0.00019152
07:23:30|0.00019157
07:23:31|0.00019159
07:23:31|0.00019161
07:23:33|0.00019162
07:23:33|0.00019162
07:23:35|0.00019158
07:23:36|0.00019157
07:23:36|0.00019157
07:23:37|0.00019159
07:23:39|0.00019159
07:23:39|0.00019159
07:23:40|0.00019158
07:23:42|0.00019158
07:23:42|0.00019158
07:23:44|0.00019159
07:23:44|0.00019155
07:23:46|0.00019159
07:23:47|0.00019159
07:23:47|0.00019157
07:23:48|0.00019158
07:23:50|0.00019145
07:23:51|0.0001915
07:23:52|0.0001915
07:23:53|0.0001915
07:23:53|0.00019154
07:23:55|0.00019156
07:23:56|0.00019156
07:23:57|0.0001915
07:23:57|0.00019154
07:23:59|0.00019154
07:24:01|0.00019158
07:24:01|0.00019165
07:24:03|0.00019162
07:24:04|0.00019161
07:24:05|0.00019159
07:24:06|0.00019147
07:24:07|0.00019149
07:24:08|0.00019149
07:24:09|0.00019147
07:24:10|0.0001915
07:24:12|0.00019144
07:24:12|0.00019146
07:24:14|0.00019146
07:24:14|0.00019146
07:24:16|0.00019154
07:24:17|0.00019154
07:24:17|0.00019154
07:24:19|0.00019156
07:24:20|0.00019156
07:24:21|0.00019156
07:24:22|0.00019155
07:24:23|0.00019155
07:24:23|0.00019155
07:24:25|0.00019157
07:24:26|0.00019157
07:24:27|0.00019157
07:24:28|0.00019157
07:24:29|0.00019157
07:24:29|0.00019165
07:24:31|0.0001917
07:24:32|0.0001917
07:24:33|0.00019164
07:24:34|0.00019161
07:24:35|0.0001916
07:24:35|0.00019167
07:24:37|0.00019167
07:24:38|0.00019167
07:24:39|0.00019167
07:24:40|0.00019165
07:24:41|0.00019163
07:24:42|0.00019164
07:24:43|0.00019164
07:24:44|0.00019168
07:24:45|0.00019168
07:24:46|0.00019168
07:24:47|0.00019168
07:24:48|0.00019168
07:24:49|0.00019168
07:24:50|0.00019168
07:24:51|0.00019168
07:24:52|0.00019165
07:24:53|0.00019165
07:24:54|0.00019162
07:24:55|0.00019156
07:24:56|0.00019156
07:24:57|0.00019156
07:24:58|0.00019154
07:24:59|0.00019156
07:25:00|0.00019153
07:25:01|0.00019153
07:25:02|0.00019155
07:25:03|0.00019153
07:25:04|0.00019147
07:25:05|0.00019147
07:25:06|0.00019147
07:25:07|0.00019147
07:25:08|0.00019149
07:25:09|0.00019143
07:25:10|0.00019135
07:25:11|0.0001912
07:25:12|0.00019112
07:25:13|0.00019114
07:25:15|0.00019118
07:25:16|0.00019123
07:25:17|0.00019123
07:25:18|0.00019135
07:25:19|0.00019138
07:25:20|0.00019141
07:25:21|0.00019143
07:25:22|0.00019141
07:25:23|0.00019141
07:25:24|0.00019132
07:25:25|0.00019132
07:25:26|0.00019132
07:25:27|0.00019123
07:25:28|0.00019139
07:25:29|0.00019135
07:25:30|0.00019133
07:25:31|0.00019122
07:25:32|0.00019127
07:25:33|0.00019127
07:25:34|0.00019127
07:25:35|0.00019127
07:25:37|0.00019128
07:25:37|0.00019128
07:25:39|0.00019128
07:25:40|0.00019128
07:25:41|0.00019127
07:25:42|0.00019127
07:25:43|0.00019127
07:25:44|0.00019126
07:25:45|0.00019132
07:25:46|0.00019132
07:25:47|0.00019132
07:25:48|0.00019133
07:25:49|0.00019131
07:25:50|0.00019132
07:25:51|0.00019138
07:25:52|0.00019145
07:25:53|0.00019145
07:25:54|0.00019142
07:25:54|0.00019141
07:25:55|0.00019141
07:25:57|0.00019134
07:25:57|0.00019134
07:25:59|0.00019125
07:26:01|0.00019124
07:26:01|0.00019124
07:26:03|0.00019123
07:26:04|0.00019119
07:26:05|0.00019119
07:26:06|0.00019108
07:26:07|0.00019108
07:26:08|0.0001911
07:26:09|0.00019106
07:26:10|0.00019108
07:26:11|0.00019113
07:26:12|0.00019114
07:26:13|0.00019115
07:26:14|0.00019115
07:26:15|0.00019116
07:26:16|0.00019107
07:26:17|0.00019107
07:26:18|0.00019104
07:26:19|0.00019114
07:26:21|0.0001911
07:26:22|0.0001911
07:26:22|0.00019114
07:26:23|0.00019118
07:26:24|0.00019118
07:26:25|0.00019131
07:26:27|0.00019138
07:26:27|0.00019138
07:26:28|0.00019146
07:26:29|0.00019146
07:26:30|0.00019144
07:26:31|0.00019146
07:26:32|0.00019146
07:26:34|0.00019146
07:26:34|0.00019146
07:26:35|0.00019138
07:26:36|0.00019138
07:26:37|0.00019136
07:26:39|0.00019139
07:26:39|0.00019139
07:26:41|0.00019137
07:26:41|0.00019137
07:26:42|0.00019137
07:26:44|0.00019137
07:26:44|0.00019137
07:26:46|0.00019137
07:26:46|0.00019137
07:26:47|0.00019137
07:26:49|0.00019138
07:26:49|0.00019141
07:26:50|0.00019145
07:26:51|0.00019145
07:26:52|0.00019146
07:26:53|0.00019146
07:26:54|0.00019146
07:26:55|0.00019142
07:26:56|0.00019142
07:26:57|0.00019142
07:26:59|0.00019143
07:26:59|0.0001914
07:27:00|0.0001914
07:27:02|0.0001914
07:27:04|0.00019134
07:27:05|0.00019138
07:27:06|0.00019138
07:27:07|0.00019138
07:27:08|0.00019138
07:27:08|0.00019138
07:27:09|0.00019139
07:27:10|0.00019139
07:27:12|0.00019139
07:27:12|0.00019138
07:27:14|0.00019138
07:27:16|0.00019136
07:27:16|0.00019136
07:27:18|0.00019138
07:27:18|0.00019142
07:27:19|0.00019142
07:27:20|0.00019144
07:27:22|0.00019144
07:27:23|0.00019144
07:27:23|0.00019144
07:27:25|0.00019144
07:27:25|0.00019144
07:27:26|0.00019145
07:27:27|0.00019145
07:27:28|0.00019157
07:27:29|0.00019157
07:27:31|0.00019154
07:27:32|0.00019154
07:27:32|0.00019154
07:27:34|0.0001916
07:27:34|0.0001916
07:27:35|0.00019159
07:27:36|0.00019159
07:27:37|0.00019183
07:27:38|0.00019182
07:27:39|0.00019182
07:27:40|0.00019177
07:27:42|0.00019177
07:27:42|0.00019182
07:27:44|0.00019182
07:27:45|0.00019181
07:27:46|0.00019181
07:27:46|0.00019186
07:27:48|0.00019186
07:27:49|0.00019186
07:27:50|0.00019191
07:27:51|0.00019191
07:27:52|0.0001919
07:27:52|0.0001919
07:27:53|0.00019177
07:27:55|0.00019177
07:27:55|0.00019177
07:27:57|0.00019183
07:27:57|0.00019183
07:27:58|0.00019179
07:28:00|0.00019179
07:28:01|0.00019176
07:28:02|0.00019176
07:28:04|0.00019171
07:28:05|0.00019166
07:28:06|0.0001917
07:28:07|0.00019161
07:28:08|0.00019161
07:28:09|0.00019161
07:28:09|0.00019157
07:28:10|0.00019155
07:28:12|0.00019156
07:28:13|0.00019156
07:28:14|0.00019156
07:28:15|0.00019157
07:28:16|0.00019157
07:28:17|0.00019157
07:28:18|0.00019157
07:28:19|0.00019162
07:28:20|0.00019166
07:28:21|0.00019165
07:28:22|0.00019167
07:28:23|0.00019174
07:28:24|0.0001917
07:28:25|0.00019169
07:28:26|0.00019169
07:28:28|0.00019169
07:28:28|0.00019168
07:28:30|0.0001917
07:28:30|0.00019179
07:28:31|0.00019188
07:28:32|0.00019188
07:28:33|0.00019186
07:28:34|0.00019186
07:28:35|0.0001919
07:28:37|0.0001919
07:28:37|0.00019187
07:28:38|0.0001919
07:28:39|0.0001919
07:28:40|0.00019191
07:28:41|0.00019188
07:28:42|0.00019188
07:28:43|0.00019188
07:28:44|0.00019188
07:28:45|0.00019188
07:28:46|0.00019188
07:28:47|0.00019188
07:28:48|0.00019188
07:28:49|0.00019187
07:28:50|0.00019187
07:28:51|0.00019187
07:28:52|0.00019187
07:28:54|0.00019175
07:28:54|0.00019166
07:28:55|0.0001917
07:28:57|0.0001917
07:28:58|0.00019171
07:28:58|0.00019171
07:28:59|0.00019171
07:29:00|0.00019172
07:29:01|0.00019172
07:29:03|0.00019194
07:29:05|0.00019189
07:29:05|0.00019189
07:29:07|0.00019189
07:29:08|0.00019189
07:29:09|0.00019189
07:29:10|0.00019189
07:29:11|0.00019189
07:29:12|0.00019189
07:29:13|0.00019197
07:29:14|0.00019197
07:29:15|0.00019197
07:29:16|0.00019194
07:29:17|0.00019209
07:29:18|0.00019214
07:29:19|0.00019209
07:29:20|0.00019209
07:29:21|0.00019213
07:29:22|0.00019213
07:29:23|0.00019215
07:29:24|0.00019212
07:29:25|0.0001922
07:29:26|0.0001922
07:29:27|0.0001922
07:29:28|0.0001922
07:29:29|0.00019209
07:29:30|0.00019209
07:29:31|0.0001921
07:29:32|0.00019209
07:29:33|0.00019207
07:29:34|0.00019227
07:29:35|0.00019199
07:29:36|0.00019199
07:29:37|0.00019216
07:29:38|0.00019209
07:29:39|0.00019217
07:29:40|0.00019217
07:29:42|0.00019215
07:29:42|0.00019213
07:29:43|0.0001921
07:29:44|0.00019212
07:29:45|0.00019209
07:29:46|0.00019209
07:29:47|0.00019209
07:29:48|0.00019209
07:29:49|0.00019209
07:29:50|0.00019209
07:29:51|0.00019209
07:29:53|0.00019207
07:29:53|0.00019208
07:29:54|0.00019208
07:29:55|0.00019208
07:29:57|0.00019194
07:29:57|0.00019191
07:29:58|0.00019211
07:29:59|0.00019211
07:30:00|0.00019198
07:30:02|0.00019196
07:30:02|0.00019196
07:30:04|0.00019198
07:30:06|0.00019197
07:30:07|0.00019188
07:30:08|0.00019189
07:30:09|0.00019184
07:30:10|0.00019183
07:30:11|0.00019183
07:30:12|0.00019192
07:30:13|0.00019192
07:30:14|0.0001919
07:30:16|0.00019191
07:30:16|0.00019193
07:30:18|0.00019195
07:30:19|0.00019195
07:30:19|0.00019196
07:30:20|0.00019205
07:30:21|0.00019203
07:30:23|0.00019199
07:30:23|0.00019197
07:30:24|0.00019197
07:30:25|0.00019199
07:30:26|0.00019199
07:30:27|0.00019198
07:30:29|0.00019198
07:30:29|0.00019198
07:30:30|0.00019198
07:30:31|0.00019198
07:30:32|0.00019198
07:30:33|0.00019198
07:30:34|0.00019215
07:30:36|0.00019218
07:30:36|0.00019218
07:30:37|0.00019218
07:30:38|0.00019218
07:30:40|0.00019218
07:30:40|0.00019215
07:30:41|0.00019215
07:30:42|0.00019192
07:30:43|0.00019198
07:30:44|0.00019197
07:30:45|0.00019202
07:30:46|0.00019198
07:30:47|0.00019202
07:30:49|0.0001919
07:30:49|0.00019197
07:30:50|0.00019194
07:30:51|0.00019194
07:30:52|0.000192
07:30:53|0.00019187
07:30:54|0.00019188
07:30:56|0.00019189
07:30:57|0.00019188
07:30:57|0.00019172
07:30:58|0.00019174
07:30:59|0.00019174
07:31:00|0.00019179
07:31:02|0.00019172
07:31:03|0.00019169
07:31:03|0.00019185
07:31:05|0.00019187
07:31:07|0.00019184
07:31:07|0.00019166
07:31:09|0.00019154
07:31:10|0.0001913
07:31:11|0.00019138
07:31:12|0.00019138
07:31:13|0.0001915
07:31:14|0.00019142
07:31:15|0.00019142
07:31:16|0.00019132
07:31:17|0.00019122
07:31:18|0.00019122
07:31:19|0.00019125
07:31:20|0.00019123
07:31:21|0.00019125
07:31:23|0.00019131
07:31:24|0.00019138
07:31:24|0.00019148
07:31:26|0.00019148
07:31:27|0.00019139
07:31:27|0.00019129
07:31:29|0.00019128
07:31:29|0.00019125
07:31:30|0.0001913
07:31:31|0.0001913
07:31:32|0.00019128
07:31:33|0.00019126
07:31:34|0.00019132
07:31:36|0.00019127
07:31:37|0.00019127
07:31:37|0.0001912
07:31:39|0.00019101
07:31:39|0.00019113
07:31:41|0.00019104
07:31:42|0.00019097
07:31:42|0.00019098
07:31:43|0.00019097
07:31:44|0.00019101
07:31:45|0.00019101
07:31:46|0.00019113
07:31:47|0.00019113
07:31:49|0.00019113
07:31:49|0.00019127
07:31:50|0.00019127
07:31:51|0.00019127
07:31:52|0.00019127
07:31:53|0.00019127
07:31:54|0.00019117
07:31:55|0.00019118
07:31:56|0.00019119
07:31:57|0.00019126
07:31:58|0.00019132
07:31:59|0.00019135
07:32:00|0.00019135
07:32:01|0.00019162
07:32:03|0.00019167
07:32:04|0.0001916
07:32:05|0.00019154
07:32:07|0.00019144
07:32:08|0.00019144
07:32:09|0.00019141
07:32:10|0.00019141
07:32:10|0.00019129
07:32:13|0.00019121
07:32:13|0.00019123
07:32:15|0.00019126
07:32:17|0.00019134
07:32:18|0.00019134
07:32:19|0.00019134
07:32:19|0.00019134
07:32:20|0.00019134
07:32:21|0.00019145
07:32:22|0.00019145
07:32:24|0.00019145
07:32:25|0.00019145
07:32:26|0.00019141
07:32:26|0.00019137
07:32:28|0.00019137
07:32:28|0.00019136
07:32:30|0.00019136
07:32:30|0.00019149
07:32:32|0.0001916
07:32:32|0.00019156
07:32:33|0.00019169
07:32:35|0.00019169
07:32:36|0.00019158
07:32:37|0.00019158
07:32:38|0.00019152
07:32:39|0.00019152
07:32:39|0.00019153
07:32:41|0.00019152
07:32:42|0.00019152
07:32:43|0.0001915
07:32:44|0.0001915
07:32:45|0.00019149
07:32:46|0.00019148
07:32:47|0.00019148
07:32:48|0.00019148
07:32:49|0.00019148
07:32:50|0.00019152
07:32:51|0.00019153
07:32:52|0.00019162
07:32:53|0.00019161
07:32:54|0.00019162
07:32:55|0.00019162
07:32:56|0.00019162
07:32:57|0.00019162
07:32:58|0.00019162
07:32:59|0.0001918
07:33:00|0.00019176
07:33:01|0.0001918
07:33:02|0.00019183
07:33:04|0.00019182
07:33:05|0.00019169
07:33:06|0.00019174
07:33:07|0.00019162
07:33:09|0.0001917
07:33:09|0.00019165
07:33:11|0.00019174
07:33:11|0.0001918
07:33:12|0.0001918
07:33:14|0.0001918
07:33:15|0.00019185
07:33:16|0.00019191
07:33:16|0.00019195
07:33:18|0.00019197
07:33:19|0.00019204
07:33:19|0.0001921
07:33:21|0.00019211
07:33:22|0.00019212
07:33:23|0.00019212
07:33:24|0.00019212
07:33:25|0.0001921
07:33:26|0.0001921
07:33:27|0.0001921
07:33:28|0.00019215
07:33:29|0.00019215
07:33:30|0.00019215
07:33:31|0.00019216
07:33:32|0.00019215
07:33:33|0.00019215
07:33:34|0.00019219
07:33:35|0.00019221
07:33:36|0.0001922
07:33:38|0.00019211
07:33:39|0.00019222
07:33:39|0.00019203
07:33:40|0.00019211
07:33:42|0.00019211
07:33:42|0.00019227
07:33:44|0.00019217
07:33:44|0.00019225
07:33:45|0.0001921
07:33:46|0.00019219
07:33:47|0.00019215
07:33:49|0.00019208
07:33:49|0.00019201
07:33:50|0.00019207
07:33:51|0.00019207
07:33:52|0.00019201
07:33:54|0.00019203
07:33:54|0.00019203
07:33:57|0.00019187
07:33:58|0.00019186
07:33:58|0.00019187
07:33:59|0.00019187
07:34:00|0.00019173
07:34:01|0.00019168
07:34:02|0.00019164
07:34:03|0.00019167
07:34:04|0.00019169
07:34:06|0.00019169
07:34:06|0.00019179
07:34:08|0.00019178
07:34:10|0.00019176
07:34:11|0.00019174
07:34:12|0.00019169
07:34:12|0.00019168
07:34:14|0.00019168
07:34:15|0.00019172
07:34:17|0.00019176
07:34:18|0.00019174
07:34:19|0.00019174
07:34:20|0.00019179
07:34:21|0.00019187
07:34:22|0.00019197
07:34:23|0.00019188
07:34:24|0.00019188
07:34:26|0.00019188
07:34:26|0.00019192
07:34:27|0.00019192
07:34:28|0.00019205
07:34:29|0.00019205
07:34:30|0.00019205
07:34:32|0.00019184
07:34:32|0.00019192
07:34:33|0.00019192
07:34:34|0.00019192
07:34:35|0.00019181
07:34:36|0.00019181
07:34:37|0.00019181
07:34:38|0.00019184
07:34:40|0.00019184
07:34:40|0.00019184
07:34:41|0.00019185
07:34:42|0.00019185
07:34:44|0.00019185
07:34:44|0.00019185
07:34:46|0.00019185
07:34:46|0.00019185
07:34:47|0.00019185
07:34:49|0.00019185
07:34:49|0.00019185
07:34:50|0.00019185
07:34:51|0.00019185
07:34:53|0.000192
07:34:53|0.00019216
07:34:55|0.00019216
07:34:55|0.00019216
07:34:56|0.00019216
07:34:58|0.00019216
07:34:58|0.00019217
07:34:59|0.00019211
07:35:00|0.00019211
07:35:01|0.00019207
07:35:02|0.00019207
07:35:03|0.00019204
07:35:05|0.00019204
07:35:05|0.00019211
07:35:06|0.00019211
07:35:08|0.00019211
07:35:09|0.00019211
07:35:10|0.00019196
07:35:12|0.00019196
07:35:12|0.00019202
07:35:13|0.00019202
07:35:15|0.00019202
07:35:15|0.00019196
07:35:17|0.00019196
07:35:18|0.00019196
07:35:19|0.00019195
07:35:20|0.00019196
07:35:21|0.00019178
07:35:22|0.00019174
07:35:23|0.00019174
07:35:24|0.00019174
07:35:26|0.00019179
07:35:27|0.00019198
07:35:27|0.00019185
07:35:28|0.00019178
07:35:29|0.00019189
07:35:30|0.00019189
07:35:32|0.00019211
07:35:32|0.00019204
07:35:33|0.00019202
07:35:35|0.00019208
07:35:35|0.00019208
07:35:36|0.00019216
07:35:38|0.00019221
07:35:38|0.00019219
07:35:39|0.00019202
07:35:40|0.00019217
07:35:41|0.00019213
07:35:42|0.00019213
07:35:43|0.00019213
07:35:44|0.00019211
07:35:45|0.00019203
07:35:46|0.00019202
07:35:47|0.00019202
07:35:48|0.00019212
07:35:50|0.00019218
07:35:51|0.00019218
07:35:51|0.00019216
07:35:52|0.0001922
07:35:53|0.0001922
07:35:54|0.00019223
07:35:56|0.00019227
07:35:56|0.00019228
07:35:58|0.00019237
07:35:58|0.00019239
07:35:59|0.00019246
07:36:00|0.00019237
07:36:01|0.00019248
07:36:03|0.00019252
07:36:03|0.00019262
07:36:04|0.00019268
07:36:05|0.00019272
07:36:07|0.00019275
07:36:07|0.00019272
07:36:08|0.00019256
07:36:09|0.00019251
07:36:11|0.00019245
07:36:12|0.00019241
07:36:14|0.00019236
07:36:14|0.00019236
07:36:16|0.00019236
07:36:17|0.00019249
07:36:18|0.00019247
07:36:19|0.00019247
07:36:19|0.0001924
07:36:20|0.00019233
07:36:21|0.00019233
07:36:22|0.00019233
07:36:24|0.00019229
07:36:24|0.00019221
07:36:25|0.00019219
07:36:27|0.00019223
07:36:27|0.00019229
07:36:28|0.00019228
07:36:29|0.00019225
07:36:31|0.00019225
07:36:32|0.0001924
07:36:32|0.0001924
07:36:34|0.00019248
07:36:35|0.00019248
07:36:36|0.00019248
07:36:37|0.00019247
07:36:37|0.00019247
07:36:39|0.00019242
07:36:39|0.00019244
07:36:40|0.00019236
07:36:42|0.00019227
07:36:42|0.00019235
07:36:44|0.00019243
07:36:45|0.00019243
07:36:46|0.00019243
07:36:47|0.00019239
07:36:47|0.00019239
07:36:49|0.0001925
07:36:49|0.00019257
07:36:51|0.00019257
07:36:51|0.00019263
07:36:52|0.00019267
07:36:54|0.00019276
07:36:54|0.00019269
07:36:57|0.00019272
07:36:57|0.00019272
07:36:58|0.00019266
07:36:59|0.00019269
07:37:00|0.00019269
07:37:01|0.00019273
07:37:02|0.00019252
07:37:03|0.00019247
07:37:04|0.00019249
07:37:05|0.00019248
07:37:06|0.00019254
07:37:07|0.00019248
07:37:08|0.00019248
07:37:09|0.00019248
07:37:11|0.00019248
07:37:12|0.00019243
07:37:14|0.00019243
07:37:15|0.00019246
07:37:16|0.00019251
07:37:17|0.00019244
07:37:18|0.00019259
07:37:19|0.00019256
07:37:20|0.00019253
07:37:21|0.00019259
07:37:22|0.00019262
07:37:22|0.00019254
07:37:24|0.00019254
07:37:25|0.00019254
07:37:26|0.00019251
07:37:27|0.00019251
07:37:28|0.00019255
07:37:29|0.00019255
07:37:29|0.00019257
07:37:30|0.00019257
07:37:31|0.00019257
07:37:33|0.00019257
07:37:34|0.00019257
07:37:34|0.00019254
07:37:36|0.00019261
07:37:37|0.00019263
07:37:38|0.00019263
07:37:39|0.00019263
07:37:40|0.00019257
07:37:41|0.00019257
07:37:42|0.00019255
07:37:43|0.00019255
07:37:44|0.00019253
07:37:45|0.00019254
07:37:46|0.00019254
07:37:47|0.00019254
07:37:48|0.00019252
07:37:49|0.00019257
07:37:50|0.00019257
07:37:51|0.00019249
07:37:52|0.00019253
07:37:53|0.00019247
07:37:54|0.00019248
07:37:55|0.00019248
07:37:56|0.00019248
07:37:57|0.00019245
07:37:58|0.00019245
07:37:59|0.00019253
07:38:00|0.00019256
07:38:01|0.00019257
07:38:02|0.00019254
07:38:03|0.00019248
07:38:04|0.00019248
07:38:05|0.00019252
07:38:06|0.0001926
07:38:08|0.0001926
07:38:08|0.00019255
07:38:09|0.00019255
07:38:11|0.00019255
07:38:12|0.00019258
07:38:13|0.0001926
07:38:15|0.00019261
07:38:16|0.00019249
07:38:17|0.00019249
07:38:18|0.00019249
07:38:19|0.00019253
07:38:19|0.00019253
07:38:20|0.00019253
07:38:22|0.00019235
07:38:22|0.00019248
07:38:24|0.00019244
07:38:24|0.00019231
07:38:26|0.00019252
07:38:27|0.00019252
07:38:27|0.00019255
07:38:28|0.00019258
07:38:30|0.00019258
07:38:31|0.00019258
07:38:31|0.00019257
07:38:32|0.00019254
07:38:33|0.00019255
07:38:34|0.00019255
07:38:36|0.00019258
07:38:37|0.00019258
07:38:38|0.00019261
07:38:39|0.00019257
07:38:40|0.00019257
07:38:41|0.00019257
07:38:42|0.00019257
07:38:43|0.00019249
07:38:44|0.00019248
07:38:46|0.00019235
07:38:46|0.00019238
07:38:48|0.00019238
07:38:48|0.00019238
07:38:49|0.00019251
07:38:50|0.00019251
07:38:51|0.00019249
07:38:52|0.00019249
07:38:53|0.00019249
07:38:54|0.00019254
07:38:55|0.00019256
07:38:56|0.00019256
07:38:57|0.00019257
07:38:58|0.00019255
07:38:59|0.00019255
07:39:00|0.00019255
07:39:02|0.00019258
07:39:02|0.00019258
07:39:03|0.00019258
07:39:04|0.00019243
07:39:05|0.00019243
07:39:07|0.00019243
07:39:07|0.00019243
07:39:08|0.00019246
07:39:09|0.00019246
07:39:11|0.00019264
07:39:11|0.0001927
07:39:12|0.0001928
07:39:13|0.00019281
07:39:14|0.00019283
07:39:16|0.0001929
07:39:17|0.00019298
07:39:18|0.00019298
07:39:19|0.000193
07:39:20|0.000193
07:39:21|0.000193
07:39:22|0.00019304
07:39:23|0.00019302
07:39:24|0.00019314
07:39:25|0.0001932
07:39:26|0.00019325
07:39:27|0.00019322
07:39:28|0.00019326
07:39:29|0.00019326
07:39:30|0.00019332
07:39:31|0.00019334
07:39:32|0.00019334
07:39:34|0.00019336
07:39:35|0.0001934
07:39:37|0.0001934
07:39:37|0.0001934
07:39:38|0.0001934
07:39:40|0.00019343
07:39:40|0.00019341
07:39:41|0.00019343
07:39:42|0.00019334
07:39:43|0.00019341
07:39:45|0.0001932
07:39:45|0.00019336
07:39:47|0.00019318
07:39:47|0.00019311
07:39:48|0.00019291
07:39:49|0.000193
07:39:50|0.00019315
07:39:52|0.00019318
07:39:52|0.00019315
07:39:53|0.00019296
07:39:55|0.00019319
07:39:56|0.00019312
07:39:57|0.00019311
07:39:57|0.00019328
07:39:58|0.00019328
07:40:00|0.00019336
07:40:00|0.00019327
07:40:02|0.00019328
07:40:03|0.00019325
07:40:03|0.00019331
07:40:05|0.00019331
07:40:06|0.00019331
07:40:07|0.00019329
07:40:07|0.00019318
07:40:09|0.00019311
07:40:10|0.00019311
07:40:10|0.00019311
07:40:12|0.00019318
07:40:12|0.0001932
07:40:14|0.00019311
07:40:16|0.00019309
07:40:17|0.000193
07:40:17|0.00019291
07:40:18|0.0001929
07:40:20|0.00019286
07:40:22|0.000193
07:40:22|0.00019302
07:40:24|0.00019308
07:40:24|0.00019309
07:40:25|0.00019309
07:40:26|0.00019307
07:40:27|0.00019307
07:40:28|0.00019308
07:40:29|0.00019307
07:40:31|0.00019307
07:40:31|0.00019309
07:40:32|0.00019323
07:40:33|0.00019322
07:40:35|0.00019321
07:40:35|0.00019321
07:40:36|0.00019324
07:40:38|0.00019321
07:40:38|0.00019317
07:40:39|0.00019314
07:40:40|0.00019319
07:40:42|0.00019322
07:40:43|0.00019323
07:40:44|0.00019322
07:40:44|0.00019324
07:40:46|0.00019322
07:40:47|0.00019317
07:40:48|0.00019324
07:40:48|0.00019322
07:40:50|0.00019316
07:40:51|0.00019324
07:40:51|0.00019316
07:40:53|0.00019325
07:40:54|0.00019325
07:40:54|0.00019324
07:40:55|0.00019324
07:40:57|0.00019313
07:40:57|0.00019321
07:40:59|0.00019313
07:41:00|0.00019325
07:41:01|0.00019316
07:41:02|0.00019317
07:41:02|0.00019314
07:41:03|0.00019314
07:41:05|0.00019308
07:41:06|0.00019308
07:41:07|0.00019299
07:41:08|0.00019301
07:41:08|0.00019305
07:41:09|0.00019312
07:41:10|0.00019317
07:41:12|0.00019317
07:41:13|0.00019315
07:41:14|0.00019309
07:41:14|0.00019303
07:41:17|0.00019308
07:41:17|0.0001931
07:41:18|0.00019307
07:41:19|0.00019307
07:41:20|0.000193
07:41:21|0.00019297
07:41:23|0.00019297
07:41:24|0.00019297
07:41:25|0.000193
07:41:26|0.00019302
07:41:27|0.0001929
07:41:29|0.0001929
07:41:30|0.00019284
07:41:31|0.00019285
07:41:31|0.0001929
07:41:33|0.00019294
07:41:34|0.00019295
07:41:35|0.00019292
07:41:36|0.00019296
07:41:37|0.00019296
07:41:38|0.00019297
07:41:39|0.00019301
07:41:40|0.00019301
07:41:41|0.00019286
07:41:42|0.00019288
07:41:43|0.00019283
07:41:44|0.00019286
07:41:45|0.00019285
07:41:46|0.00019285
07:41:47|0.00019287
07:41:48|0.00019287
07:41:49|0.00019285
07:41:50|0.00019285
07:41:51|0.0001928
07:41:52|0.0001928
07:41:53|0.0001928
07:41:54|0.00019288
07:41:55|0.00019288
07:41:56|0.00019287
07:41:57|0.0001929
07:41:58|0.0001929
07:41:59|0.0001929
07:42:00|0.0001929
07:42:01|0.0001929
07:42:02|0.0001929
07:42:03|0.00019285
07:42:04|0.00019281
07:42:05|0.00019284
07:42:06|0.00019283
07:42:07|0.00019283
07:42:08|0.00019283
07:42:09|0.00019278
07:42:10|0.00019276
07:42:11|0.00019278
07:42:12|0.00019277
07:42:13|0.00019298
07:42:14|0.00019291
07:42:15|0.00019288
07:42:16|0.00019287
07:42:18|0.00019287
07:42:19|0.00019296
07:42:19|0.00019295
07:42:21|0.00019295
07:42:21|0.00019295
07:42:22|0.00019295
07:42:24|0.0001929
07:42:24|0.00019293
07:42:26|0.00019293
07:42:26|0.0001929
07:42:28|0.0001929
07:42:28|0.00019289
07:42:29|0.00019285
07:42:30|0.00019285
07:42:31|0.00019285
07:42:32|0.00019285
07:42:34|0.00019285
07:42:34|0.00019285
07:42:36|0.00019289
07:42:36|0.00019289
07:42:37|0.00019287
07:42:38|0.0001929
07:42:39|0.0001929
07:42:40|0.0001929
07:42:42|0.0001929
07:42:42|0.00019286
07:42:44|0.00019286
07:42:45|0.00019286
07:42:46|0.00019286
07:42:46|0.00019286
07:42:48|0.00019283
07:42:48|0.00019286
07:42:49|0.00019286
07:42:50|0.00019286
07:42:51|0.00019286
07:42:53|0.00019284
07:42:53|0.00019284
07:42:54|0.00019283
07:42:55|0.00019283
07:42:56|0.0001928
07:42:57|0.0001928
07:42:59|0.0001928
07:43:00|0.00019282
07:43:00|0.00019282
07:43:01|0.0001927
07:43:02|0.0001927
07:43:03|0.00019277
07:43:04|0.00019277
07:43:06|0.00019277
07:43:06|0.00019277
07:43:08|0.00019277
07:43:08|0.00019277
07:43:10|0.00019274
07:43:11|0.00019277
07:43:12|0.00019277
07:43:12|0.00019276
07:43:13|0.00019276
07:43:15|0.00019279
07:43:15|0.00019278
07:43:16|0.00019278
07:43:18|0.00019277
07:43:19|0.00019277
07:43:21|0.00019277
07:43:21|0.00019275
07:43:23|0.00019282
07:43:24|0.00019276
07:43:25|0.00019282
07:43:26|0.00019282
07:43:26|0.00019289
07:43:28|0.00019286
07:43:28|0.0001929
07:43:30|0.00019288
07:43:31|0.00019287
07:43:32|0.00019287
07:43:32|0.0001929
07:43:34|0.0001929
07:43:35|0.0001929
07:43:36|0.0001929
07:43:37|0.0001928
07:43:38|0.0001928
07:43:40|0.00019277
07:43:41|0.00019279
07:43:42|0.00019287
07:43:42|0.00019287
07:43:43|0.00019285
07:43:44|0.00019278
07:43:45|0.00019278
07:43:46|0.00019276
07:43:47|0.00019276
07:43:49|0.00019276
07:43:49|0.00019276
07:43:50|0.00019279
07:43:51|0.00019276
07:43:52|0.00019274
07:43:54|0.00019267
07:43:54|0.00019268
07:43:55|0.00019269
07:43:56|0.00019268
07:43:57|0.00019275
07:43:58|0.00019275
07:43:59|0.00019275
07:44:00|0.00019268
07:44:01|0.00019262
07:44:02|0.00019262
07:44:03|0.00019259
07:44:05|0.00019259
07:44:06|0.00019263
07:44:06|0.00019262
07:44:07|0.00019262
07:44:08|0.00019262
07:44:09|0.00019263
07:44:10|0.00019261
07:44:11|0.00019264
07:44:12|0.00019261
07:44:13|0.00019262
07:44:15|0.00019261
07:44:16|0.00019261
07:44:16|0.00019262
07:44:18|0.00019258
07:44:19|0.00019261
07:44:20|0.00019262
07:44:22|0.00019265
07:44:22|0.00019269
07:44:24|0.0001927
07:44:25|0.0001927
07:44:25|0.00019268
07:44:27|0.00019268
07:44:28|0.00019262
07:44:29|0.00019262
07:44:30|0.00019262
07:44:31|0.00019262
07:44:32|0.00019261
07:44:33|0.0001926
07:44:34|0.0001926
07:44:35|0.00019259
07:44:36|0.00019247
07:44:37|0.00019245
07:44:38|0.00019248
07:44:40|0.0001925
07:44:40|0.00019252
07:44:41|0.00019252
07:44:42|0.00019252
07:44:43|0.00019245
07:44:44|0.00019248
07:44:46|0.00019254
07:44:47|0.0001926
07:44:47|0.0001925
07:44:48|0.0001925
07:44:49|0.0001925
07:44:50|0.00019234
07:44:51|0.00019233
07:44:53|0.00019235
07:44:53|0.00019238
07:44:54|0.00019242
07:44:55|0.00019242
07:44:57|0.00019244
07:44:57|0.00019224
07:44:58|0.00019217
07:44:59|0.00019229
07:45:00|0.00019222
07:45:01|0.00019224
07:45:02|0.00019225
07:45:03|0.00019225
07:45:05|0.00019223
07:45:06|0.00019226
07:45:06|0.00019225
07:45:07|0.00019239
07:45:09|0.00019235
07:45:09|0.00019223
07:45:11|0.00019221
07:45:11|0.00019218
07:45:13|0.00019212
07:45:13|0.00019213
07:45:15|0.00019214
07:45:15|0.00019214
07:45:16|0.00019215
07:45:17|0.00019221
07:45:18|0.00019216
07:45:20|0.0001922
07:45:22|0.00019214
07:45:22|0.00019214
07:45:24|0.00019214
07:45:25|0.00019214
07:45:26|0.00019207
07:45:26|0.00019206
07:45:28|0.00019206
07:45:29|0.00019206
07:45:29|0.0001919
07:45:31|0.00019198
07:45:32|0.00019196
07:45:33|0.00019196
07:45:34|0.000192
07:45:35|0.000192
07:45:36|0.0001919
07:45:37|0.00019179
07:45:38|0.0001917
07:45:39|0.0001917
07:45:40|0.0001917
07:45:41|0.00019167
07:45:42|0.00019167
07:45:43|0.00019166
07:45:44|0.0001916
07:45:45|0.0001916
07:45:46|0.00019164
07:45:47|0.0001916
07:45:48|0.00019168
07:45:49|0.00019162
07:45:50|0.00019163
07:45:51|0.00019168
07:45:52|0.00019169
07:45:53|0.00019171
07:45:55|0.00019172
07:45:55|0.00019173
07:45:56|0.00019172
07:45:58|0.00019174
07:45:58|0.00019172
07:45:59|0.00019168
07:46:00|0.00019166
07:46:01|0.00019163
07:46:03|0.00019151
07:46:03|0.00019152
07:46:04|0.00019152
07:46:05|0.00019148
07:46:06|0.00019152
07:46:07|0.00019152
07:46:08|0.00019152
07:46:10|0.00019149
07:46:11|0.00019143
07:46:11|0.00019146
07:46:12|0.00019143
07:46:13|0.00019145
07:46:14|0.00019145
07:46:15|0.00019143
07:46:16|0.00019147
07:46:17|0.00019153
07:46:18|0.00019153
07:46:20|0.00019153
07:46:20|0.00019153
07:46:23|0.00019141
07:46:24|0.00019143
07:46:25|0.00019145
07:46:26|0.00019146
07:46:27|0.00019146
07:46:27|0.00019146
07:46:28|0.0001914
07:46:30|0.0001914
07:46:31|0.0001914
07:46:32|0.00019145
07:46:33|0.00019145
07:46:34|0.00019141
07:46:35|0.00019141
07:46:35|0.00019141
07:46:37|0.00019141
07:46:38|0.00019143
07:46:39|0.00019141
07:46:40|0.00019141
07:46:41|0.00019144
07:46:41|0.00019144
07:46:42|0.00019143
07:46:44|0.00019143
07:46:45|0.00019143
07:46:47|0.00019143
07:46:48|0.0001914
07:46:48|0.00019135
07:46:49|0.00019139
07:46:51|0.00019134
07:46:52|0.00019134
07:46:53|0.00019118
07:46:54|0.00019102
07:46:55|0.00019113
07:46:55|0.00019113
07:46:57|0.00019111
07:46:58|0.00019104
07:46:58|0.00019104
07:46:59|0.000191
07:47:01|0.000191
07:47:02|0.000191
07:47:02|0.00019104
07:47:04|0.00019106
07:47:05|0.00019118
07:47:06|0.00019126
07:47:06|0.00019126
07:47:08|0.00019137
07:47:09|0.00019139
07:47:10|0.00019139
07:47:10|0.00019135
07:47:12|0.0001914
07:47:12|0.00019142
07:47:13|0.00019143
07:47:14|0.00019138
07:47:15|0.00019138
07:47:17|0.00019144
07:47:18|0.00019137
07:47:19|0.00019137
07:47:19|0.00019145
07:47:22|0.00019165
07:47:23|0.0001915
07:47:24|0.00019148
07:47:25|0.00019162
07:47:26|0.00019158
07:47:28|0.00019159
07:47:28|0.00019159
07:47:29|0.00019159
07:47:31|0.00019146
07:47:31|0.00019146
07:47:32|0.00019149
07:47:33|0.00019149
07:47:34|0.00019159
07:47:36|0.00019166
07:47:36|0.00019166
07:47:38|0.00019166
07:47:38|0.00019162
07:47:39|0.00019167
07:47:40|0.00019149
07:47:41|0.00019147
07:47:42|0.00019149
07:47:44|0.00019149
07:47:44|0.00019148
07:47:45|0.00019148
07:47:46|0.00019145
07:47:47|0.00019142
07:47:48|0.00019142
07:47:50|0.00019142
07:47:50|0.00019146
07:47:51|0.00019146
07:47:52|0.00019146
07:47:54|0.00019146
07:47:55|0.00019136
07:47:55|0.00019136
07:47:56|0.00019138
07:47:57|0.00019138
07:47:59|0.00019134
07:47:59|0.00019134
07:48:01|0.00019129
07:48:02|0.00019129
07:48:03|0.00019129
07:48:04|0.00019131
07:48:04|0.00019118
07:48:06|0.00019112
07:48:06|0.00019121
07:48:07|0.00019117
07:48:08|0.00019117
07:48:10|0.00019117
07:48:10|0.00019119
07:48:11|0.00019119
07:48:12|0.00019119
07:48:14|0.00019071
07:48:14|0.0001909
07:48:15|0.00019088
07:48:17|0.00019089
07:48:17|0.0001909
07:48:18|0.00019096
07:48:20|0.00019096
07:48:21|0.00019098
07:48:23|0.00019098
07:48:23|0.00019095
07:48:24|0.00019094
07:48:26|0.00019094
07:48:26|0.00019092
07:48:27|0.00019092
07:48:28|0.00019087
07:48:30|0.00019082
07:48:31|0.00019081
07:48:32|0.00019081
07:48:32|0.00019071
07:48:33|0.00019077
07:48:35|0.00019076
07:48:35|0.00019077
07:48:37|0.00019078
07:48:37|0.00019078
07:48:38|0.0001908
07:48:40|0.0001908
07:48:42|0.00019078
07:48:42|0.00019077
07:48:43|0.00019077
07:48:44|0.00019066
07:48:46|0.00019066
07:48:47|0.00019061
07:48:47|0.00019065
07:48:49|0.00019065
07:48:49|0.00019062
07:48:50|0.00019067
07:48:51|0.00019067
07:48:53|0.00019069
07:48:54|0.00019069
07:48:54|0.00019064
07:48:57|0.0001907
07:48:57|0.0001907
07:48:58|0.0001907
07:48:59|0.00019075
07:49:00|0.00019071
07:49:01|0.00019071
07:49:03|0.00019072
07:49:04|0.00019077
07:49:04|0.00019077
07:49:06|0.0001908
07:49:07|0.00019071
07:49:07|0.00019071
07:49:09|0.0001909
07:49:10|0.00019084
07:49:10|0.00019084
07:49:12|0.00019088
07:49:13|0.00019088
07:49:13|0.00019085
07:49:15|0.00019085
07:49:16|0.00019085
07:49:17|0.00019081
07:49:17|0.00019086
07:49:19|0.00019084
07:49:20|0.00019079
07:49:21|0.00019084
07:49:22|0.00019086
07:49:24|0.00019089
07:49:25|0.00019088
07:49:26|0.0001908
07:49:27|0.00019075
07:49:28|0.00019082
07:49:28|0.00019085
07:49:30|0.00019084
07:49:30|0.00019077
07:49:32|0.00019072
07:49:32|0.00019065
07:49:34|0.0001908
07:49:35|0.0001908
07:49:36|0.00019044
07:49:37|0.00019044
07:49:38|0.0001905
07:49:39|0.00019049
07:49:40|0.00019049
07:49:40|0.00019053
07:49:42|0.00019057
07:49:43|0.00019057
07:49:44|0.00019054
07:49:45|0.00019077
07:49:46|0.00019077
07:49:48|0.00019077
07:49:48|0.00019075
07:49:49|0.00019075
07:49:50|0.00019075
07:49:52|0.00019073
07:49:53|0.00019073
07:49:53|0.00019075
07:49:55|0.00019079
07:49:55|0.00019091
07:49:57|0.00019093
07:49:57|0.00019093
07:49:58|0.00019078
07:49:59|0.00019078
07:50:01|0.00019074
07:50:02|0.00019082
07:50:02|0.00019081
07:50:04|0.00019082
07:50:04|0.00019082
07:50:05|0.00019082
07:50:07|0.00019082
07:50:08|0.0001908
07:50:09|0.00019071
07:50:09|0.00019064
07:50:10|0.00019078
07:50:11|0.00019078
07:50:13|0.00019069
07:50:14|0.00019082
07:50:15|0.00019088
07:50:16|0.00019089
07:50:17|0.00019093
07:50:18|0.00019091
07:50:19|0.00019091
07:50:20|0.00019091
07:50:21|0.0001909
07:50:22|0.00019083
07:50:23|0.00019083
07:50:25|0.00019065
07:50:25|0.00019077
07:50:26|0.00019077
07:50:27|0.00019097
07:50:28|0.00019083
07:50:29|0.00019087
07:50:31|0.00019087
07:50:31|0.00019087
07:50:32|0.00019089
07:50:33|0.00019093
07:50:35|0.00019093
07:50:35|0.00019093
07:50:37|0.00019089
07:50:37|0.00019089
07:50:38|0.00019086
07:50:39|0.00019086
07:50:41|0.00019078
07:50:42|0.00019086
07:50:42|0.00019086
07:50:44|0.00019086
07:50:44|0.00019086
07:50:45|0.00019086
07:50:46|0.00019093
07:50:47|0.00019096
07:50:48|0.000191
07:50:49|0.00019111
07:50:51|0.00019117
07:50:51|0.00019116
07:50:52|0.00019117
07:50:53|0.00019117
07:50:55|0.00019117
07:50:56|0.00019108
07:50:57|0.0001911
07:50:58|0.00019104
07:50:59|0.000191
07:51:00|0.00019097
07:51:01|0.00019099
07:51:02|0.00019099
07:51:03|0.0001911
07:51:04|0.0001911
07:51:05|0.00019115
07:51:06|0.00019111
07:51:07|0.00019102
07:51:08|0.00019096
07:51:09|0.00019096
07:51:10|0.00019096
07:51:11|0.0001909
07:51:12|0.0001909
07:51:13|0.00019094
07:51:14|0.00019095
07:51:15|0.00019086
07:51:16|0.00019086
07:51:17|0.00019084
07:51:18|0.00019084
07:51:19|0.00019074
07:51:20|0.00019077
07:51:21|0.00019084
07:51:22|0.00019084
07:51:23|0.00019084
07:51:24|0.00019081
07:51:25|0.00019085
07:51:26|0.00019092
07:51:28|0.00019092
07:51:29|0.00019103
07:51:30|0.00019093
07:51:32|0.00019079
07:51:32|0.00019086
07:51:33|0.00019081
07:51:34|0.00019085
07:51:35|0.00019085
07:51:37|0.00019086
07:51:38|0.00019083
07:51:38|0.0001909
07:51:40|0.00019083
07:51:41|0.00019083
07:51:41|0.00019083
07:51:42|0.00019089
07:51:43|0.00019089
07:51:44|0.00019091
07:51:45|0.00019091
07:51:46|0.00019091
07:51:47|0.00019081
07:51:49|0.00019081
07:51:50|0.00019081
07:51:51|0.00019081
07:51:52|0.00019081
07:51:53|0.0001908
07:51:54|0.00019091
07:51:55|0.00019096
07:51:56|0.00019096
07:51:57|0.00019103
07:51:58|0.00019103
07:51:59|0.00019092
07:52:00|0.00019096
07:52:01|0.00019095
07:52:02|0.00019095
07:52:03|0.00019095
07:52:05|0.00019095
07:52:05|0.00019095
07:52:06|0.00019088
07:52:07|0.00019081
07:52:09|0.00019081
07:52:09|0.00019081
07:52:10|0.0001908
07:52:12|0.0001908
07:52:12|0.00019073
07:52:13|0.00019073
07:52:14|0.00019073
07:52:15|0.00019073
07:52:16|0.00019073
07:52:17|0.00019073
07:52:18|0.00019074
07:52:20|0.00019074
07:52:21|0.00019072
07:52:21|0.00019071
07:52:22|0.00019071
07:52:24|0.00019075
07:52:24|0.00019075
07:52:25|0.00019075
07:52:27|0.00019069
07:52:28|0.00019073
07:52:28|0.00019091
07:52:29|0.00019078
07:52:32|0.0001909
07:52:32|0.00019096
07:52:34|0.00019097
07:52:35|0.00019095
07:52:36|0.00019089
07:52:37|0.00019079
07:52:38|0.00019079
07:52:39|0.00019079
07:52:40|0.00019079
07:52:42|0.0001909
07:52:43|0.0001909
07:52:44|0.0001907
07:52:45|0.0001907
07:52:46|0.0001907
07:52:48|0.0001907
07:52:48|0.0001907
07:52:50|0.00019082
07:52:51|0.00019069
07:52:51|0.00019061
07:52:53|0.00019057
07:52:53|0.00019057
07:52:55|0.00019057
07:52:55|0.00019057
07:52:56|0.0001905
07:52:58|0.0001905
07:52:59|0.00019061
07:53:00|0.00019063
07:53:00|0.0001906
07:53:02|0.00019055
07:53:03|0.00019054
07:53:03|0.00019057
07:53:05|0.00019061
07:53:07|0.00019057
07:53:07|0.00019063
07:53:08|0.00019058
07:53:09|0.00019052
07:53:11|0.00019052
07:53:12|0.00019055
07:53:12|0.00019057
07:53:14|0.00019056
07:53:15|0.00019054
07:53:16|0.00019054
07:53:17|0.0001905
07:53:18|0.00019056
07:53:19|0.00019056
07:53:20|0.0001905
07:53:21|0.00019051
07:53:22|0.0001906
07:53:23|0.0001905
07:53:24|0.00019031
07:53:26|0.00019044
07:53:26|0.00019049
07:53:28|0.00019049
07:53:30|0.00019006
07:53:30|0.00019028
07:53:32|0.00019027
07:53:33|0.00019028
07:53:34|0.0001903
07:53:35|0.0001903
07:53:36|0.0001903
07:53:37|0.0001903
07:53:38|0.0001903
07:53:39|0.00019033
07:53:40|0.00019033
07:53:41|0.00019033
07:53:42|0.00019031
07:53:43|0.00019029
07:53:44|0.00019029
07:53:45|0.00019028
07:53:46|0.0001903
07:53:47|0.00019024
07:53:48|0.00019016
07:53:49|0.0001902
07:53:50|0.0001902
07:53:51|0.0001902
07:53:52|0.00019025
07:53:53|0.00019025
07:53:54|0.00019025
07:53:55|0.00019037
07:53:57|0.00019036
07:53:57|0.00019036
07:53:59|0.00019036
07:54:00|0.00019036
07:54:00|0.00019034
07:54:01|0.00019027
07:54:02|0.00019028
07:54:03|0.00019035
07:54:04|0.0001904
07:54:05|0.0001904
07:54:06|0.00019029
07:54:08|0.00019034
07:54:09|0.00019035
07:54:10|0.0001903
07:54:11|0.0001903
07:54:12|0.00019032
07:54:13|0.00019034
07:54:14|0.00019034
07:54:15|0.0001903
07:54:16|0.00019024
07:54:16|0.00019035
07:54:18|0.00019035
07:54:19|0.00019045
07:54:20|0.00019046
07:54:21|0.00019046
07:54:22|0.00019046
07:54:22|0.00019053
07:54:24|0.00019053
07:54:24|0.00019053
07:54:25|0.00019053
07:54:27|0.00019053
07:54:27|0.00019031
07:54:30|0.00019053
07:54:30|0.00019052
07:54:32|0.00019048
07:54:33|0.0001905
07:54:33|0.0001905
07:54:35|0.0001905
07:54:35|0.00019052
07:54:37|0.00019051
07:54:38|0.00019051
07:54:39|0.00019051
07:54:39|0.0001906
07:54:41|0.0001906
07:54:42|0.00019068
07:54:43|0.00019068
07:54:44|0.0001907
07:54:45|0.0001907
07:54:46|0.0001907
07:54:47|0.0001907
07:54:48|0.0001907
07:54:49|0.00019069
07:54:50|0.00019069
07:54:51|0.00019069
07:54:52|0.00019069
07:54:53|0.00019055
07:54:54|0.0001907
07:54:55|0.00019065
07:54:56|0.00019067
07:54:57|0.00019067
07:54:58|0.00019062
07:54:59|0.00019062
07:55:00|0.00019059
07:55:01|0.00019063
07:55:02|0.00019067
07:55:03|0.0001907
07:55:05|0.0001907
07:55:05|0.00019069
07:55:06|0.00019069
07:55:08|0.0001907
07:55:08|0.0001907
07:55:10|0.0001907
07:55:10|0.00019069
07:55:11|0.0001907
07:55:12|0.00019076
07:55:13|0.0001908
07:55:14|0.00019078
07:55:15|0.00019079
07:55:16|0.00019079
07:55:18|0.00019081
07:55:18|0.00019082
07:55:19|0.00019084
07:55:20|0.00019088
07:55:21|0.00019081
07:55:23|0.00019081
07:55:23|0.00019081
07:55:24|0.00019083
07:55:25|0.00019082
07:55:26|0.00019085
07:55:27|0.00019085
07:55:29|0.00019086
07:55:30|0.00019088
07:55:30|0.00019088
07:55:32|0.00019087
07:55:33|0.00019083
07:55:34|0.00019083
07:55:35|0.00019079
07:55:36|0.0001908
07:55:37|0.00019083
07:55:38|0.00019082
07:55:39|0.00019082
07:55:39|0.00019082
07:55:41|0.00019083
07:55:42|0.00019083
07:55:43|0.00019097
07:55:44|0.00019099
07:55:45|0.000191
07:55:46|0.00019106
07:55:47|0.00019106
07:55:48|0.00019106
07:55:49|0.00019105
07:55:50|0.00019105
07:55:51|0.00019099
07:55:52|0.000191
07:55:53|0.00019101
07:55:54|0.00019101
07:55:55|0.00019112
07:55:56|0.00019112
07:55:57|0.00019111
07:55:58|0.00019112
07:55:59|0.00019113
07:56:00|0.00019112
07:56:02|0.0001911
07:56:03|0.00019106
07:56:03|0.00019091
07:56:04|0.00019067
07:56:06|0.00019074
07:56:06|0.00019068
07:56:08|0.00019066
07:56:08|0.00019072
07:56:09|0.00019072
07:56:10|0.0001907
07:56:11|0.00019068
07:56:12|0.00019073
07:56:13|0.00019073
07:56:14|0.00019073
07:56:15|0.00019074
07:56:16|0.00019072
07:56:18|0.00019073
07:56:18|0.00019073
07:56:20|0.00019068
07:56:20|0.00019068
07:56:21|0.00019053
07:56:22|0.00019064
07:56:23|0.0001906
07:56:24|0.0001906
07:56:25|0.00019061
07:56:27|0.00019068
07:56:28|0.00019068
07:56:29|0.00019069
07:56:30|0.00019069
07:56:31|0.00019068
07:56:33|0.00019068
07:56:34|0.00019065
07:56:35|0.00019069
07:56:36|0.00019071
07:56:37|0.00019068
07:56:38|0.00019068
07:56:39|0.00019066
07:56:40|0.00019064
07:56:41|0.00019069
07:56:42|0.00019061
07:56:43|0.00019061
07:56:44|0.00019064
07:56:45|0.00019067
07:56:46|0.00019067
07:56:47|0.00019067
07:56:48|0.00019065
07:56:49|0.00019065
07:56:50|0.00019069
07:56:51|0.00019066
07:56:52|0.00019055
07:56:53|0.00019051
07:56:54|0.00019058
07:56:56|0.00019062
07:56:57|0.00019062
07:56:57|0.00019064
07:56:58|0.00019063
07:56:59|0.00019067
07:57:00|0.00019067
07:57:02|0.00019063
07:57:02|0.00019057
07:57:04|0.00019066
07:57:04|0.00019067
07:57:06|0.00019078
07:57:07|0.00019078
07:57:07|0.00019078
07:57:08|0.0001906
07:57:09|0.00019049
07:57:10|0.0001905
07:57:11|0.0001905
07:57:12|0.00019045
07:57:13|0.00019046
07:57:14|0.00019049
07:57:15|0.0001905
07:57:17|0.00019047
07:57:17|0.00019046
07:57:18|0.00019045
07:57:20|0.00019043
07:57:20|0.0001905
07:57:21|0.0001905
07:57:23|0.0001905
07:57:24|0.0001905
07:57:24|0.00019043
07:57:25|0.00019041
07:57:26|0.00019034
07:57:28|0.00019045
07:57:28|0.00019045
07:57:30|0.00019042
07:57:32|0.00019043
07:57:33|0.00019042
07:57:34|0.00019042
07:57:35|0.00019042
07:57:37|0.00019041
07:57:38|0.00019041
07:57:38|0.00019043
07:57:40|0.00019046
07:57:40|0.00019044
07:57:42|0.00019044
07:57:42|0.00019044
07:57:44|0.00019044
07:57:45|0.00019044
07:57:46|0.00019044
07:57:47|0.00019046
07:57:48|0.00019046
07:57:49|0.00019046
07:57:51|0.00019046
07:57:52|0.0001905
07:57:52|0.0001905
07:57:53|0.00019055
07:57:54|0.00019055
07:57:55|0.00019055
07:57:56|0.00019053
07:57:57|0.0001905
07:57:58|0.0001905
07:58:00|0.0001905
07:58:00|0.00019051
07:58:02|0.00019051
07:58:02|0.00019053
07:58:04|0.00019053
07:58:05|0.0001905
07:58:06|0.0001905
07:58:07|0.0001905
07:58:07|0.00019052
07:58:08|0.0001905
07:58:10|0.00019047
07:58:11|0.00019046
07:58:11|0.00019048
07:58:13|0.00019054
07:58:13|0.00019052
07:58:14|0.00019055
07:58:16|0.00019052
07:58:17|0.00019052
07:58:17|0.00019052
07:58:19|0.00019052
07:58:20|0.00019052
07:58:21|0.00019052
07:58:22|0.00019059
07:58:23|0.00019055
07:58:23|0.00019055
07:58:25|0.00019055
07:58:27|0.00019057
07:58:27|0.00019063
07:58:28|0.0001906
07:58:29|0.00019061
07:58:30|0.0001906
07:58:32|0.0001906
07:58:33|0.0001906
07:58:35|0.0001906
07:58:36|0.0001906
07:58:37|0.0001906
07:58:38|0.0001906
07:58:39|0.00019055
07:58:40|0.00019049
07:58:41|0.00019047
07:58:42|0.00019045
07:58:43|0.00019045
07:58:44|0.00019045
07:58:45|0.00019052
07:58:46|0.00019052
07:58:47|0.00019055
07:58:48|0.00019053
07:58:49|0.00019051
07:58:50|0.0001905
07:58:51|0.0001905
07:58:52|0.00019051
07:58:53|0.00019051
07:58:54|0.00019051
07:58:55|0.00019058
07:58:56|0.00019058
07:58:57|0.00019058
07:58:58|0.00019056
07:58:59|0.00019056
07:59:00|0.00019058
07:59:01|0.00019056
07:59:02|0.00019059
07:59:03|0.00019061
07:59:04|0.00019062
07:59:05|0.00019061
07:59:06|0.00019058
07:59:07|0.00019058
07:59:09|0.00019058
07:59:10|0.00019057
07:59:10|0.00019058
07:59:11|0.00019058
07:59:12|0.00019062
07:59:13|0.00019062
07:59:14|0.00019063
07:59:15|0.00019063
07:59:16|0.00019063
07:59:17|0.00019063
07:59:18|0.00019063
07:59:19|0.00019063
07:59:21|0.00019063
07:59:21|0.00019059
07:59:22|0.0001906
07:59:24|0.00019056
07:59:24|0.00019052
07:59:25|0.00019058
07:59:26|0.00019061
07:59:27|0.00019061
07:59:29|0.00019061
07:59:30|0.00019062
07:59:30|0.00019062
07:59:32|0.00019062
07:59:34|0.00019061
07:59:35|0.00019063
07:59:35|0.00019063
07:59:37|0.00019063
07:59:38|0.00019063
07:59:39|0.00019052
07:59:39|0.00019054
07:59:40|0.00019051
07:59:42|0.00019056
07:59:42|0.00019057
07:59:44|0.00019057
07:59:45|0.00019058
07:59:46|0.00019058
07:59:47|0.00019059
07:59:48|0.00019063
07:59:49|0.0001906
07:59:50|0.00019053
07:59:51|0.00019053
07:59:52|0.00019058
07:59:53|0.00019055
07:59:54|0.00019055
07:59:55|0.00019055
07:59:56|0.00019055
07:59:58|0.00019049
07:59:58|0.00019048
07:59:59|0.00019056
08:00:00|0.00019052
08:00:02|0.00019052
08:00:03|0.00019052
08:00:04|0.00019051
08:00:04|0.00019053
08:00:06|0.00019044
08:00:06|0.00019043
08:00:07|0.00019041
08:00:08|0.00019042
08:00:09|0.0001904
08:00:10|0.00019044
08:00:11|0.00019046
08:00:12|0.0001905
08:00:13|0.0001905
08:00:14|0.00019049
08:00:15|0.00019045
08:00:16|0.00019046
08:00:17|0.00019041
08:00:18|0.00019041
08:00:20|0.00019046
08:00:20|0.00019044
08:00:21|0.00019039
08:00:22|0.00019041
08:00:23|0.0001904
08:00:24|0.00019045
08:00:26|0.00019045
08:00:26|0.00019045
08:00:27|0.00019045
08:00:28|0.0001905
08:00:29|0.0001905
08:00:30|0.00019058
08:00:31|0.0001906
08:00:32|0.00019063
08:00:34|0.00019092
08:00:36|0.00019094
08:00:37|0.00019088
08:00:38|0.00019088
08:00:38|0.00019083
08:00:40|0.00019086
08:00:40|0.00019086
08:00:42|0.00019083
08:00:43|0.0001908
08:00:43|0.00019074
08:00:44|0.00019075
08:00:45|0.00019075
08:00:46|0.00019066
08:00:48|0.00019068
08:00:48|0.0001907
08:00:49|0.00019074
08:00:50|0.00019059
08:00:52|0.0001906
08:00:53|0.00019064
08:00:54|0.00019066
08:00:54|0.00019066
08:00:55|0.00019061
08:00:57|0.00019064
08:00:57|0.00019066
08:00:58|0.0001906
08:00:59|0.00019058
08:01:00|0.0001906
08:01:02|0.0001906
08:01:02|0.00019068
08:01:04|0.00019066
08:01:04|0.00019069
08:01:05|0.0001907
08:01:06|0.00019069
08:01:07|0.00019069
08:01:08|0.00019075
08:01:09|0.0001908
08:01:11|0.00019079
08:01:12|0.0001907
08:01:13|0.00019075
08:01:14|0.00019076
08:01:15|0.00019077
08:01:16|0.0001908
08:01:18|0.0001908
08:01:19|0.0001908
08:01:19|0.0001908
08:01:20|0.0001908
08:01:21|0.0001908
08:01:22|0.0001908
08:01:23|0.0001908
08:01:24|0.0001908
08:01:25|0.00019077
08:01:26|0.00019067
08:01:27|0.00019074
08:01:28|0.0001908
08:01:29|0.0001908
08:01:30|0.0001908
08:01:31|0.00019077
08:01:32|0.00019077
08:01:34|0.00019076
08:01:35|0.0001908
08:01:36|0.00019078
08:01:38|0.00019076
08:01:38|0.00019069
08:01:39|0.00019067
08:01:41|0.00019069
08:01:42|0.00019066
08:01:43|0.00019075
08:01:44|0.00019073
08:01:45|0.00019072
08:01:46|0.00019074
08:01:47|0.00019077
08:01:48|0.0001908
08:01:49|0.0001908
08:01:50|0.0001908
08:01:51|0.0001908
08:01:52|0.0001908
08:01:53|0.00019095
08:01:54|0.00019092
08:01:55|0.00019102
08:01:56|0.00019114
08:01:57|0.00019114
08:01:58|0.00019117
08:01:59|0.00019115
08:02:01|0.00019115
08:02:01|0.00019118
08:02:02|0.00019117
08:02:03|0.00019116
08:02:04|0.00019116
08:02:06|0.00019119
08:02:06|0.00019117
08:02:08|0.00019113
08:02:09|0.00019105
08:02:09|0.00019105
08:02:10|0.00019096
08:02:11|0.00019096
08:02:13|0.00019099
08:02:13|0.00019099
08:02:14|0.00019091
08:02:16|0.00019088
08:02:17|0.00019096
08:02:18|0.0001909
08:02:19|0.00019098
08:02:20|0.00019099
08:02:21|0.00019099
08:02:22|0.00019107
08:02:23|0.00019109
08:02:24|0.00019109
08:02:25|0.00019109
08:02:27|0.00019109
08:02:27|0.00019109
08:02:28|0.00019109
08:02:29|0.00019107
08:02:31|0.00019105
08:02:32|0.00019079
08:02:32|0.00019071
08:02:33|0.00019077
08:02:34|0.00019088
08:02:36|0.0001909
08:02:37|0.00019094
08:02:38|0.00019094
08:02:39|0.00019094
08:02:40|0.00019094
08:02:41|0.00019093
08:02:42|0.00019094
08:02:43|0.00019105
08:02:44|0.0001911
08:02:45|0.0001911
08:02:46|0.0001911
08:02:47|0.0001911
08:02:48|0.0001911
08:02:49|0.0001911
08:02:50|0.0001911
08:02:51|0.0001911
08:02:52|0.0001911
08:02:53|0.0001911
08:02:54|0.00019118
08:02:55|0.00019118
08:02:56|0.00019119
08:02:57|0.00019119
08:02:58|0.00019119
08:02:59|0.00019119
08:03:00|0.00019119
08:03:01|0.00019119
08:03:02|0.00019119
08:03:03|0.00019117
08:03:04|0.00019119
08:03:06|0.0001912
08:03:06|0.0001912
08:03:07|0.0001912
08:03:08|0.0001912
08:03:09|0.0001912
08:03:11|0.0001912
08:03:11|0.0001912
08:03:12|0.0001912
08:03:14|0.0001912
08:03:14|0.00019128
08:03:16|0.00019138
08:03:16|0.00019138
08:03:18|0.00019138
08:03:18|0.00019138
08:03:20|0.0001914
08:03:21|0.0001914
08:03:22|0.0001914
08:03:22|0.0001914
08:03:24|0.0001914
08:03:25|0.00019139
08:03:26|0.00019139
08:03:27|0.00019139
08:03:28|0.00019149
08:03:29|0.00019149
08:03:30|0.00019149
08:03:31|0.00019148
08:03:32|0.00019145
08:03:33|0.00019146
08:03:34|0.00019149
08:03:35|0.00019149
08:03:36|0.00019149
08:03:37|0.00019149
08:03:39|0.00019149
08:03:40|0.00019149
08:03:41|0.00019149
08:03:42|0.00019153
08:03:43|0.00019153
08:03:44|0.00019153
08:03:45|0.00019158
08:03:46|0.0001916
08:03:46|0.00019155
08:03:48|0.00019157
08:03:50|0.00019155
08:03:50|0.00019156
08:03:51|0.00019156
08:03:52|0.00019158
08:03:53|0.00019164
08:03:55|0.00019164
08:03:55|0.00019164
08:03:56|0.00019166
08:03:57|0.00019158
08:03:59|0.00019161
08:03:59|0.0001915
08:04:00|0.00019165
08:04:02|0.00019163
08:04:03|0.00019157
08:04:04|0.00019145
08:04:05|0.0001916
08:04:06|0.00019163
08:04:07|0.00019173
08:04:07|0.00019178
08:04:09|0.0001918
08:04:09|0.0001918
08:04:10|0.00019183
08:04:12|0.00019187
08:04:13|0.00019187
08:04:13|0.00019191
08:04:15|0.00019206
08:04:15|0.00019212
08:04:17|0.00019212
08:04:18|0.00019219
08:04:18|0.00019225
08:04:19|0.00019222
08:04:20|0.00019221
08:04:21|0.00019217
08:04:23|0.00019221
08:04:24|0.00019224
08:04:24|0.00019219
08:04:25|0.00019224
08:04:26|0.00019224
08:04:27|0.00019224
08:04:28|0.00019225
08:04:29|0.00019225
08:04:30|0.00019225
08:04:31|0.00019236
08:04:32|0.00019236
08:04:33|0.00019235
08:04:34|0.00019233
08:04:35|0.00019232
08:04:36|0.0001923
08:04:39|0.00019231
08:04:40|0.00019239
08:04:41|0.00019236
08:04:42|0.00019237
08:04:44|0.00019237
08:04:45|0.00019233
08:04:45|0.0001923
08:04:47|0.00019227
08:04:48|0.00019229
08:04:49|0.00019223
08:04:51|0.00019223
08:04:52|0.00019223
08:04:53|0.00019213
08:04:54|0.00019214
08:04:55|0.00019214
08:04:56|0.00019214
08:04:57|0.00019214
08:04:58|0.00019214
08:04:59|0.00019214
08:05:00|0.00019214
08:05:01|0.00019204
08:05:03|0.00019204
08:05:04|0.00019204
08:05:04|0.00019197
08:05:05|0.000192
08:05:07|0.00019201
08:05:08|0.000192
08:05:08|0.00019187
08:05:09|0.00019168
08:05:10|0.00019169
08:05:11|0.00019169
08:05:12|0.00019172
08:05:13|0.00019183
08:05:14|0.00019183
08:05:15|0.0001918
08:05:16|0.00019183
08:05:17|0.00019183
08:05:18|0.00019186
08:05:19|0.00019186
08:05:20|0.00019191
08:05:21|0.00019192
08:05:22|0.00019191
08:05:23|0.00019212
08:05:25|0.00019207
08:05:25|0.00019207
08:05:26|0.00019207
08:05:27|0.00019207
08:05:28|0.00019207
08:05:29|0.00019207
08:05:30|0.00019207
08:05:31|0.0001921
08:05:33|0.00019209
08:05:33|0.00019206
08:05:34|0.00019203
08:05:35|0.00019203
08:05:36|0.00019207
08:05:38|0.00019207
08:05:38|0.00019207
08:05:40|0.00019207
08:05:41|0.00019207
08:05:42|0.00019207
08:05:44|0.000192
08:05:45|0.00019205
08:05:46|0.00019205
08:05:47|0.00019195
08:05:48|0.00019195
08:05:49|0.00019195
08:05:50|0.00019204
08:05:51|0.00019211
08:05:52|0.00019211
08:05:53|0.00019218
08:05:54|0.00019231
08:05:55|0.00019231
08:05:56|0.0001922
08:05:57|0.00019215
08:05:58|0.00019202
08:05:59|0.00019205
08:06:00|0.00019205
08:06:01|0.00019212
08:06:03|0.00019212
08:06:03|0.00019205
08:06:05|0.00019225
08:06:05|0.00019231
08:06:06|0.00019229
08:06:07|0.00019231
08:06:08|0.00019231
08:06:09|0.00019231
08:06:10|0.00019225
08:06:12|0.00019227
08:06:13|0.00019227
08:06:13|0.00019231
08:06:14|0.00019239
08:06:15|0.00019231
08:06:17|0.00019241
08:06:18|0.00019243
08:06:19|0.00019244
08:06:20|0.00019244
08:06:21|0.00019239
08:06:21|0.00019234
08:06:22|0.00019257
08:06:23|0.00019257
08:06:24|0.00019265
08:06:25|0.00019255
08:06:26|0.00019255
08:06:27|0.00019262
08:06:28|0.00019258
08:06:30|0.00019258
08:06:30|0.00019258
08:06:31|0.00019258
08:06:32|0.00019259
08:06:33|0.00019259
08:06:34|0.00019259
08:06:35|0.00019254
08:06:36|0.00019254
08:06:37|0.00019251
08:06:39|0.00019251
08:06:40|0.00019263
08:06:42|0.00019263
08:06:43|0.00019255
08:06:44|0.00019251
08:06:45|0.00019248
08:06:46|0.00019248
08:06:47|0.00019248
08:06:49|0.00019254
08:06:49|0.00019254
08:06:50|0.00019254
08:06:51|0.00019254
08:06:53|0.00019254
08:06:54|0.00019254
08:06:55|0.0001925
08:06:56|0.00019244
08:06:57|0.00019245
08:06:58|0.00019244
08:06:59|0.0001924
08:07:00|0.00019237
08:07:02|0.00019241
08:07:03|0.00019241
08:07:04|0.00019243
08:07:04|0.00019243
08:07:05|0.00019247
08:07:06|0.00019251
08:07:08|0.00019247
08:07:08|0.00019243
08:07:09|0.00019243
08:07:10|0.00019246
08:07:12|0.00019246
08:07:12|0.00019246
08:07:14|0.00019253
08:07:14|0.00019254
08:07:15|0.00019259
08:07:16|0.00019259
08:07:17|0.0001926
08:07:19|0.0001926
08:07:20|0.0001926
08:07:20|0.00019257
08:07:22|0.0001926
08:07:22|0.0001927
08:07:24|0.00019272
08:07:25|0.00019269
08:07:26|0.00019278
08:07:27|0.00019279
08:07:28|0.00019278
08:07:29|0.00019278
08:07:30|0.00019274
08:07:31|0.00019274
08:07:32|0.00019273
08:07:33|0.00019274
08:07:34|0.00019279
08:07:35|0.00019279
08:07:36|0.00019279
08:07:37|0.00019279
08:07:38|0.00019279
08:07:39|0.00019279
08:07:40|0.00019279
08:07:41|0.00019279
08:07:42|0.00019279
08:07:44|0.00019278
08:07:45|0.00019279
08:07:46|0.00019279
08:07:47|0.00019279
08:07:49|0.00019279
08:07:49|0.00019279
08:07:51|0.00019279
08:07:52|0.00019285
08:07:53|0.00019283
08:07:53|0.00019293
08:07:55|0.00019293
08:07:56|0.00019293
08:07:57|0.00019291
08:07:57|0.00019294
08:07:59|0.00019294
08:08:00|0.00019294
08:08:01|0.00019293
08:08:02|0.00019289
08:08:03|0.00019288
08:08:04|0.00019285
08:08:05|0.00019289
08:08:06|0.00019281
08:08:07|0.00019286
08:08:08|0.00019288
08:08:09|0.00019289
08:08:10|0.00019288
08:08:12|0.00019295
08:08:12|0.00019296
08:08:14|0.000193
08:08:15|0.00019308
08:08:15|0.00019308
08:08:17|0.0001931
08:08:18|0.0001931
08:08:19|0.0001931
08:08:20|0.00019311
08:08:21|0.00019309
08:08:21|0.00019309
08:08:23|0.00019307
08:08:24|0.00019306
08:08:25|0.00019289
08:08:26|0.00019287
08:08:27|0.00019276
08:08:27|0.00019276
08:08:28|0.00019263
08:08:30|0.00019263
08:08:31|0.00019249
08:08:32|0.00019247
08:08:32|0.00019256
08:08:34|0.00019264
08:08:35|0.00019274
08:08:36|0.0001928
08:08:38|0.00019295
08:08:38|0.00019297
08:08:39|0.00019299
08:08:40|0.00019285
08:08:42|0.00019269
08:08:43|0.00019261
08:08:44|0.00019261
08:08:45|0.00019264
08:08:46|0.00019266
08:08:47|0.00019272
08:08:48|0.00019281
08:08:49|0.00019286
08:08:50|0.00019286
08:08:52|0.00019287
08:08:53|0.00019295
08:08:54|0.00019295
08:08:54|0.00019295
08:08:55|0.00019285
08:08:56|0.00019286
08:08:57|0.00019293
08:08:59|0.00019303
08:08:59|0.00019303
08:09:01|0.00019314
08:09:02|0.00019325
08:09:03|0.00019315
08:09:03|0.0001933
08:09:04|0.0001935
08:09:05|0.0001935
08:09:07|0.00019368
08:09:07|0.00019361
08:09:08|0.00019357
08:09:10|0.00019362
08:09:10|0.00019364
08:09:11|0.0001937
08:09:12|0.00019372
08:09:14|0.00019377
08:09:14|0.0001939
08:09:15|0.00019396
08:09:16|0.000194
08:09:17|0.000194
08:09:18|0.00019393
08:09:19|0.00019398
08:09:20|0.00019397
08:09:21|0.00019398
08:09:23|0.00019399
08:09:23|0.000194
08:09:24|0.000194
08:09:26|0.000194
08:09:26|0.00019402
08:09:27|0.00019404
08:09:28|0.00019397
08:09:30|0.000194
08:09:31|0.00019403
08:09:32|0.00019404
08:09:33|0.00019412
08:09:34|0.00019408
08:09:35|0.00019411
08:09:36|0.0001941
08:09:37|0.00019409
08:09:38|0.00019415
08:09:39|0.00019415
08:09:40|0.00019414
08:09:42|0.00019413
08:09:43|0.00019419
08:09:44|0.00019419
08:09:46|0.00019406
08:09:47|0.00019402
08:09:49|0.00019395
08:09:50|0.00019396
08:09:50|0.00019391
08:09:51|0.00019396
08:09:53|0.00019404
08:09:53|0.00019405
08:09:55|0.00019399
08:09:55|0.00019411
08:09:56|0.00019412
08:09:57|0.0001941
08:09:58|0.00019406
08:09:59|0.00019401
08:10:00|0.00019402
08:10:01|0.00019404
08:10:03|0.00019394
08:10:03|0.00019402
08:10:05|0.00019402
08:10:06|0.00019371
08:10:07|0.00019359
08:10:09|0.00019346
08:10:09|0.00019351
08:10:11|0.00019354
08:10:12|0.00019345
08:10:12|0.00019357
08:10:13|0.00019371
08:10:14|0.0001939
08:10:15|0.00019406
08:10:16|0.00019389
08:10:17|0.00019391
08:10:18|0.00019399
08:10:20|0.00019398
08:10:21|0.00019387
08:10:22|0.00019382
08:10:23|0.00019375
08:10:24|0.00019369
08:10:25|0.00019367
08:10:26|0.00019356
08:10:27|0.0001936
08:10:28|0.00019362
08:10:29|0.00019352
08:10:30|0.00019365
08:10:31|0.00019358
08:10:32|0.00019367
08:10:33|0.00019364
08:10:34|0.00019364
08:10:35|0.0001937
08:10:36|0.0001936
08:10:37|0.0001936
08:10:38|0.00019359
08:10:39|0.00019359
08:10:41|0.00019359
08:10:41|0.00019364
08:10:42|0.00019353
08:10:44|0.00019361
08:10:46|0.00019362
08:10:47|0.00019363
08:10:48|0.00019355
08:10:49|0.00019355
08:10:50|0.00019355
08:10:51|0.00019351
08:10:52|0.0001935
08:10:53|0.00019329
08:10:55|0.00019361
08:10:56|0.00019368
08:10:56|0.00019391
08:10:57|0.00019383
08:10:58|0.00019395
08:10:59|0.00019398
08:11:01|0.00019372
08:11:01|0.00019368
08:11:03|0.00019372
08:11:04|0.00019372
08:11:04|0.00019365
08:11:06|0.00019349
08:11:07|0.00019345
08:11:08|0.00019329
08:11:08|0.00019327
08:11:10|0.00019322
08:11:11|0.00019323
08:11:12|0.00019318
08:11:13|0.00019311
08:11:14|0.00019305
08:11:15|0.00019298
08:11:16|0.00019297
08:11:17|0.00019284
08:11:18|0.00019292
08:11:19|0.00019309
08:11:20|0.00019321
08:11:22|0.00019318
08:11:22|0.00019327
08:11:24|0.00019337
08:11:24|0.00019331
08:11:26|0.00019328
08:11:27|0.00019311
08:11:27|0.00019296
08:11:29|0.00019313
08:11:29|0.00019308
08:11:30|0.00019309
08:11:31|0.00019308
08:11:32|0.00019341
08:11:33|0.00019378
08:11:35|0.00019395
08:11:36|0.00019391
08:11:36|0.00019391
08:11:37|0.00019397
08:11:38|0.00019381
08:11:40|0.00019397
08:11:40|0.00019406
08:11:41|0.00019403
08:11:42|0.00019378
08:11:43|0.00019371
08:11:44|0.00019358
08:11:45|0.00019364
08:11:48|0.00019338
08:11:49|0.00019346
08:11:50|0.00019352
08:11:51|0.0001935
08:11:52|0.00019352
08:11:53|0.00019349
08:11:54|0.0001934
08:11:55|0.00019341
08:11:57|0.00019337
08:11:57|0.0001935
08:11:58|0.00019332
08:12:00|0.0001935
08:12:00|0.0001935
08:12:02|0.0001937
08:12:03|0.0001937
08:12:03|0.00019346
08:12:04|0.00019336
08:12:05|0.00019329
08:12:06|0.00019311
08:12:07|0.00019306
08:12:08|0.00019315
08:12:09|0.00019326
08:12:10|0.00019324
08:12:11|0.00019313
08:12:12|0.00019332
08:12:13|0.0001935
08:12:15|0.00019353
08:12:15|0.00019362
08:12:16|0.0001936
08:12:17|0.00019354
08:12:18|0.00019359
08:12:20|0.00019355
08:12:20|0.00019347
08:12:22|0.00019342
08:12:22|0.0001935
08:12:23|0.0001935
08:12:24|0.0001935
08:12:25|0.00019348
08:12:27|0.00019342
08:12:27|0.00019337
08:12:28|0.00019325
08:12:29|0.00019323
08:12:30|0.00019324
08:12:31|0.00019321
08:12:33|0.00019319
08:12:33|0.00019318
08:12:34|0.0001931
08:12:35|0.00019307
08:12:36|0.00019305
08:12:37|0.00019309
08:12:38|0.00019322
08:12:39|0.00019295
08:12:41|0.00019292
08:12:41|0.00019292
08:12:43|0.00019306
08:12:43|0.00019329
08:12:44|0.00019322
08:12:45|0.00019316
08:12:47|0.00019312
08:12:48|0.00019316
08:12:49|0.0001932
08:12:51|0.00019316
08:12:52|0.0001933
08:12:53|0.00019326
08:12:54|0.00019328
08:12:55|0.00019326
08:12:56|0.00019326
08:12:56|0.00019321
08:12:58|0.00019321
08:12:58|0.0001933
08:13:00|0.0001935
08:13:01|0.00019336
08:13:02|0.00019336
08:13:03|0.00019344
08:13:04|0.00019343
08:13:05|0.00019343
08:13:06|0.00019344
08:13:07|0.00019352
08:13:08|0.00019378
08:13:09|0.00019382
08:13:10|0.00019375
08:13:11|0.00019369
08:13:12|0.0001935
08:13:13|0.00019352
08:13:14|0.00019355
08:13:16|0.00019347
08:13:17|0.00019338
08:13:18|0.00019343
08:13:19|0.00019344
08:13:20|0.0001934
08:13:20|0.00019338
08:13:22|0.0001933
08:13:22|0.00019327
08:13:24|0.00019327
08:13:25|0.00019342
08:13:25|0.00019341
08:13:27|0.00019349
08:13:27|0.00019337
08:13:29|0.00019345
08:13:30|0.00019344
08:13:31|0.00019339
08:13:32|0.00019333
08:13:33|0.00019335
08:13:34|0.00019335
08:13:35|0.00019325
08:13:36|0.00019317
08:13:37|0.00019317
08:13:38|0.00019311
08:13:39|0.00019308
08:13:40|0.00019311
08:13:41|0.0001931
08:13:42|0.00019312
08:13:44|0.00019311
08:13:44|0.0001932
08:13:45|0.0001932
08:13:47|0.00019318
08:13:49|0.00019313
08:13:49|0.00019313
08:13:51|0.00019326
08:13:52|0.00019326
08:13:53|0.00019334
08:13:54|0.00019341
08:13:55|0.00019337
08:13:56|0.0001935
08:13:57|0.00019342
08:13:58|0.00019338
08:14:00|0.00019338
08:14:00|0.00019337
08:14:02|0.00019331
08:14:03|0.00019329
08:14:04|0.00019328
08:14:05|0.00019328
08:14:06|0.00019322
08:14:07|0.00019322
08:14:08|0.00019323
08:14:09|0.00019311
08:14:11|0.00019322
08:14:11|0.00019325
08:14:12|0.00019317
08:14:13|0.00019317
08:14:14|0.00019315
08:14:15|0.00019313
08:14:16|0.00019313
08:14:17|0.0001932
08:14:19|0.00019338
08:14:20|0.00019338
08:14:21|0.00019342
08:14:22|0.00019343
08:14:23|0.00019343
08:14:23|0.0001935
08:14:25|0.00019362
08:14:25|0.00019358
08:14:26|0.00019357
08:14:27|0.00019357
08:14:28|0.00019357
08:14:29|0.00019349
08:14:31|0.00019344
08:14:31|0.00019344
08:14:33|0.00019344
08:14:33|0.00019344
08:14:34|0.00019344
08:14:35|0.00019344
08:14:36|0.00019344
08:14:37|0.00019344
08:14:39|0.00019338
08:14:39|0.00019361
08:14:40|0.00019361
08:14:42|0.0001936
08:14:43|0.0001936
08:14:44|0.00019361
08:14:44|0.00019362
08:14:45|0.00019358
08:14:47|0.00019358
08:14:49|0.00019363
08:14:50|0.00019369
08:14:51|0.00019369
08:14:51|0.0001937
08:14:52|0.0001937
08:14:54|0.0001937
08:14:55|0.0001937
08:14:56|0.00019395
08:14:57|0.00019409
08:14:59|0.00019408
08:14:59|0.00019412
08:15:01|0.00019423
08:15:02|0.00019418
08:15:03|0.00019419
08:15:05|0.00019455
08:15:05|0.00019463
08:15:07|0.00019466
08:15:07|0.00019461
08:15:08|0.00019445
08:15:10|0.00019478
08:15:10|0.00019474
08:15:11|0.00019475
08:15:12|0.00019463
08:15:14|0.00019475
08:15:14|0.00019464
08:15:15|0.0001948
08:15:17|0.00019472
08:15:18|0.00019478
08:15:19|0.00019478
08:15:19|0.00019497
08:15:21|0.00019485
08:15:22|0.00019478
08:15:22|0.00019477
08:15:24|0.00019473
08:15:24|0.00019478
08:15:26|0.00019474
08:15:27|0.00019462
08:15:27|0.00019466
08:15:28|0.00019466
08:15:29|0.00019472
08:15:30|0.00019466
08:15:31|0.00019449
08:15:32|0.00019433
08:15:33|0.00019427
08:15:34|0.00019425
08:15:35|0.00019422
08:15:36|0.00019403
08:15:37|0.00019387
08:15:39|0.00019381
08:15:40|0.0001936
08:15:41|0.00019361
08:15:42|0.0001936
08:15:43|0.00019346
08:15:44|0.00019348
08:15:45|0.00019337
08:15:46|0.00019332
08:15:47|0.00019329
08:15:48|0.00019329
08:15:50|0.00019316
08:15:51|0.00019312
08:15:52|0.00019332
08:15:53|0.00019325
08:15:54|0.00019319
08:15:55|0.00019285
08:15:55|0.00019291
08:15:57|0.00019288
08:15:58|0.00019293
08:15:59|0.00019293
08:16:00|0.00019298
08:16:01|0.00019328
08:16:02|0.00019318
08:16:03|0.00019349
08:16:04|0.00019334
08:16:05|0.00019326
08:16:06|0.00019327
08:16:07|0.0001932
08:16:08|0.00019331
08:16:09|0.00019334
08:16:10|0.00019334
08:16:12|0.00019319
08:16:12|0.00019316
08:16:14|0.00019311
08:16:15|0.00019302
08:16:16|0.00019271
08:16:16|0.00019288
08:16:18|0.00019254
08:16:18|0.00019284
08:16:19|0.00019274
08:16:21|0.00019272
08:16:21|0.00019279
08:16:22|0.00019275
08:16:24|0.00019277
08:16:25|0.00019275
08:16:25|0.00019286
08:16:27|0.00019299
08:16:28|0.00019283
08:16:29|0.00019299
08:16:29|0.00019293
08:16:31|0.00019293
08:16:32|0.00019297
08:16:33|0.00019293
08:16:33|0.00019293
08:16:35|0.00019299
08:16:35|0.00019306
08:16:37|0.00019301
08:16:38|0.00019318
08:16:39|0.00019338
08:16:39|0.00019343
08:16:41|0.00019338
08:16:42|0.00019332
08:16:43|0.00019338
08:16:44|0.00019342
08:16:45|0.00019342
08:16:46|0.00019325
08:16:47|0.00019325
08:16:48|0.00019316
08:16:49|0.00019319
08:16:50|0.00019319
08:16:51|0.00019311
08:16:52|0.00019309
08:16:53|0.00019309
08:16:54|0.00019316
08:16:55|0.00019317
08:16:56|0.00019321
08:16:57|0.0001932
08:16:58|0.00019317
08:16:59|0.00019316
08:17:00|0.00019322
08:17:01|0.00019331
08:17:02|0.00019331
08:17:03|0.00019331
08:17:04|0.00019317
08:17:05|0.00019333
08:17:06|0.00019351
08:17:07|0.00019355
08:17:08|0.00019338
08:17:09|0.00019338
08:17:10|0.00019338
08:17:11|0.00019336
08:17:12|0.00019327
08:17:13|0.00019329
08:17:14|0.00019331
08:17:15|0.00019333
08:17:16|0.00019335
08:17:17|0.00019346
08:17:18|0.00019355
08:17:19|0.00019367
08:17:20|0.00019367
08:17:21|0.00019367
08:17:23|0.00019362
08:17:23|0.00019362
08:17:24|0.00019364
08:17:25|0.0001938
08:17:26|0.00019386
08:17:28|0.0001939
08:17:28|0.0001939
08:17:30|0.00019375
08:17:31|0.00019353
08:17:32|0.00019333
08:17:32|0.00019353
08:17:33|0.00019348
08:17:35|0.00019349
08:17:36|0.0001935
08:17:37|0.00019353
08:17:37|0.00019353
08:17:39|0.00019353
08:17:40|0.00019356
08:17:41|0.00019351
08:17:42|0.00019353
08:17:43|0.00019353
08:17:44|0.00019361
08:17:44|0.00019361
08:17:45|0.00019354
08:17:46|0.00019352
08:17:47|0.00019352
08:17:49|0.00019354
08:17:50|0.00019354
08:17:52|0.00019354
08:17:53|0.00019354
08:17:54|0.00019354
08:17:55|0.00019353
08:17:55|0.00019348
08:17:57|0.00019348
08:17:57|0.00019349
08:17:59|0.00019346
08:18:00|0.00019347
08:18:01|0.00019346
08:18:02|0.00019346
08:18:03|0.00019351
08:18:05|0.00019351
08:18:06|0.00019349
08:18:06|0.00019358
08:18:08|0.00019362
08:18:08|0.00019362
08:18:10|0.00019355
08:18:10|0.00019355
08:18:11|0.00019356
08:18:13|0.00019353
08:18:13|0.00019342
08:18:14|0.00019348
08:18:15|0.00019333
08:18:17|0.00019324
08:18:17|0.0001933
08:18:18|0.0001933
08:18:19|0.0001934
08:18:20|0.0001934
08:18:21|0.0001934
08:18:22|0.00019335
08:18:23|0.00019326
08:18:24|0.00019324
08:18:25|0.00019324
08:18:26|0.00019328
08:18:27|0.00019328
08:18:28|0.00019329
08:18:29|0.00019301
08:18:30|0.000193
08:18:31|0.00019307
08:18:32|0.00019303
08:18:33|0.00019303
08:18:34|0.00019306
08:18:35|0.00019306
08:18:37|0.00019313
08:18:38|0.00019307
08:18:39|0.00019311
08:18:39|0.00019306
08:18:40|0.00019294
08:18:42|0.00019298
08:18:42|0.00019281
08:18:43|0.00019281
08:18:45|0.00019281
08:18:46|0.00019279
08:18:46|0.00019281
08:18:47|0.00019281
08:18:48|0.00019287
08:18:50|0.00019287
08:18:50|0.00019296
08:18:52|0.0001929
08:18:53|0.00019282
08:18:54|0.00019284
08:18:55|0.00019284
08:18:56|0.00019293
08:18:58|0.00019293
08:18:59|0.00019293
08:19:00|0.00019292
08:19:01|0.00019286
08:19:01|0.0001928
08:19:02|0.0001928
08:19:03|0.00019278
08:19:04|0.00019278
08:19:06|0.00019281
08:19:06|0.00019272
08:19:07|0.0001927
08:19:08|0.00019277
08:19:10|0.00019268
08:19:11|0.00019268
08:19:12|0.00019268
08:19:12|0.00019251
08:19:13|0.0001926
08:19:15|0.00019262
08:19:15|0.00019262
08:19:17|0.00019275
08:19:18|0.00019272
08:19:18|0.00019268
08:19:19|0.00019268
08:19:21|0.00019268
08:19:22|0.00019258
08:19:22|0.00019258
08:19:24|0.00019267
08:19:24|0.00019265
08:19:25|0.00019265
08:19:26|0.00019265
08:19:27|0.00019264
08:19:29|0.00019263
08:19:30|0.00019258
08:19:30|0.00019255
08:19:31|0.00019252
08:19:32|0.00019247
08:19:33|0.00019261
08:19:34|0.00019263
08:19:35|0.00019262
08:19:36|0.00019254
08:19:37|0.00019257
08:19:38|0.00019254
08:19:40|0.00019254
08:19:40|0.00019253
08:19:41|0.0001925
08:19:42|0.0001925
08:19:43|0.00019248
08:19:44|0.00019241
08:19:46|0.00019249
08:19:46|0.00019249
08:19:48|0.00019249
08:19:49|0.00019249
08:19:49|0.00019246
08:19:51|0.00019251
08:19:51|0.00019251
08:19:53|0.00019251
08:19:53|0.00019251
08:19:56|0.00019257
08:19:57|0.00019249
08:19:58|0.00019247
08:19:59|0.00019247
08:20:00|0.00019246
08:20:01|0.00019247
08:20:02|0.0001925
08:20:03|0.00019251
08:20:04|0.00019252
08:20:05|0.00019259
08:20:06|0.0001926
08:20:06|0.00019262
08:20:07|0.00019264
08:20:09|0.00019259
08:20:09|0.00019269
08:20:11|0.00019258
08:20:12|0.00019261
08:20:13|0.00019261
08:20:14|0.00019245
08:20:14|0.00019246
08:20:15|0.00019249
08:20:17|0.00019252
08:20:17|0.00019252
08:20:19|0.00019252
08:20:19|0.00019252
08:20:21|0.00019245
08:20:22|0.0001924
08:20:23|0.0001924
08:20:23|0.00019243
08:20:25|0.00019243
08:20:25|0.00019243
08:20:27|0.00019243
08:20:28|0.00019258
08:20:29|0.00019253
08:20:30|0.00019248
08:20:31|0.00019248
08:20:32|0.00019248
08:20:33|0.00019265
08:20:34|0.00019269
08:20:35|0.0001927
08:20:36|0.00019268
08:20:37|0.00019259
08:20:38|0.00019254
08:20:39|0.00019257
08:20:40|0.00019253
08:20:41|0.00019246
08:20:42|0.00019246
08:20:43|0.00019246
08:20:44|0.00019246
08:20:45|0.00019245
08:20:46|0.00019245
08:20:47|0.00019245
08:20:48|0.00019249
08:20:49|0.00019247
08:20:50|0.00019247
08:20:51|0.00019247
08:20:52|0.00019247
08:20:53|0.0001925
08:20:54|0.00019252
08:20:55|0.00019252
08:20:57|0.00019252
08:20:58|0.00019252
08:20:59|0.00019255
08:20:59|0.00019259
08:21:01|0.00019262
08:21:02|0.00019262
08:21:02|0.00019254
08:21:04|0.00019254
08:21:04|0.0001925
08:21:05|0.00019249
08:21:07|0.00019249
08:21:08|0.00019249
08:21:09|0.00019249
08:21:10|0.00019252
08:21:11|0.00019252
08:21:12|0.00019254
08:21:13|0.00019256
08:21:14|0.00019259
08:21:15|0.00019238
08:21:16|0.00019243
08:21:17|0.00019245
08:21:18|0.00019249
08:21:19|0.00019249
08:21:19|0.00019253
08:21:21|0.00019253
08:21:21|0.0001925
08:21:22|0.00019252
08:21:24|0.00019255
08:21:25|0.00019255
08:21:25|0.00019255
08:21:27|0.00019255
08:21:28|0.0001925
08:21:30|0.0001925
08:21:30|0.00019238
08:21:31|0.00019237
08:21:32|0.00019237
08:21:33|0.00019256
08:21:34|0.00019266
08:21:36|0.00019242
08:21:37|0.0001925
08:21:37|0.00019251
08:21:38|0.00019257
08:21:39|0.00019257
08:21:40|0.00019257
08:21:41|0.00019256
08:21:42|0.00019258
08:21:43|0.00019258
08:21:45|0.00019258
08:21:45|0.0001925
08:21:46|0.00019259
08:21:47|0.00019259
08:21:48|0.00019258
08:21:49|0.00019258
08:21:50|0.00019258
08:21:51|0.00019265
08:21:52|0.00019271
08:21:53|0.00019271
08:21:54|0.0001927
08:21:56|0.0001926
08:21:57|0.00019257
08:21:58|0.00019251
08:22:00|0.00019251
08:22:01|0.00019243
08:22:02|0.00019246
08:22:03|0.00019246
08:22:04|0.00019246
08:22:05|0.00019243
08:22:06|0.00019243
08:22:07|0.00019244
08:22:08|0.00019247
08:22:09|0.00019247
08:22:10|0.00019229
08:22:11|0.00019229
08:22:12|0.00019242
08:22:13|0.00019242
08:22:14|0.0001924
08:22:15|0.00019235
08:22:16|0.00019235
08:22:17|0.00019235
08:22:18|0.00019235
08:22:19|0.00019237
08:22:21|0.00019237
08:22:21|0.00019241
08:22:22|0.00019227
08:22:24|0.00019227
08:22:24|0.00019227
08:22:25|0.00019226
08:22:27|0.00019227
08:22:27|0.00019227
08:22:28|0.00019223
08:22:29|0.00019227
08:22:30|0.00019227
08:22:31|0.00019232
08:22:32|0.00019232
08:22:33|0.00019232
08:22:34|0.00019241
08:22:36|0.00019239
08:22:36|0.00019231
08:22:37|0.00019229
08:22:38|0.00019229
08:22:39|0.00019226
08:22:40|0.00019218
08:22:41|0.00019218
08:22:42|0.00019218
08:22:43|0.00019213
08:22:44|0.00019215
08:22:45|0.00019215
08:22:46|0.00019215
08:22:47|0.00019215
08:22:48|0.00019215
08:22:49|0.00019222
08:22:50|0.00019216
08:22:51|0.00019216
08:22:52|0.00019216
08:22:53|0.00019216
08:22:54|0.00019216
08:22:55|0.00019216
08:22:56|0.00019215
08:22:57|0.00019215
08:22:58|0.00019215
08:22:59|0.00019215
08:23:00|0.0001921
08:23:02|0.00019215
08:23:03|0.00019215
08:23:03|0.00019215
08:23:05|0.00019212
08:23:06|0.00019209
08:23:07|0.00019211
08:23:08|0.00019222
08:23:09|0.00019222
08:23:10|0.00019222
08:23:11|0.00019228
08:23:12|0.00019222
08:23:13|0.00019222
08:23:14|0.00019222
08:23:15|0.00019222
08:23:16|0.00019222
08:23:17|0.00019225
08:23:18|0.0001922
08:23:19|0.00019224
08:23:20|0.00019224
08:23:21|0.00019234
08:23:22|0.00019234
08:23:23|0.00019234
08:23:24|0.0001925
08:23:25|0.00019258
08:23:26|0.00019252
08:23:27|0.00019252
08:23:28|0.00019252
08:23:29|0.00019252
08:23:30|0.00019244
08:23:31|0.00019244
08:23:32|0.00019244
08:23:33|0.00019244
08:23:34|0.00019251
08:23:35|0.0001925
08:23:36|0.00019248
08:23:37|0.0001925
08:23:38|0.00019244
08:23:39|0.00019239
08:23:40|0.00019239
08:23:41|0.00019239
08:23:42|0.00019235
08:23:43|0.00019243
08:23:44|0.00019247
08:23:45|0.00019247
08:23:46|0.00019247
08:23:47|0.00019227
08:23:48|0.00019227
08:23:49|0.00019225
08:23:50|0.00019225
08:23:51|0.00019234
08:23:52|0.00019228
08:23:53|0.0001924
08:23:54|0.0001924
08:23:55|0.0001924
08:23:56|0.0001924
08:23:58|0.00019249
08:24:00|0.0001925
08:24:00|0.00019235
08:24:01|0.00019235
08:24:02|0.00019235
08:24:04|0.00019235
08:24:04|0.00019237
08:24:05|0.00019237
08:24:07|0.00019246
08:24:08|0.00019246
08:24:09|0.00019246
08:24:10|0.00019251
08:24:11|0.00019251
08:24:12|0.00019255
08:24:13|0.00019253
08:24:14|0.00019252
08:24:15|0.00019254
08:24:16|0.00019254
08:24:17|0.00019253
08:24:18|0.00019252
08:24:19|0.00019249
08:24:20|0.00019248
08:24:21|0.0001924
08:24:22|0.00019241
08:24:23|0.0001924
08:24:24|0.0001924
08:24:26|0.00019236
08:24:26|0.00019236
08:24:27|0.00019235
08:24:29|0.00019235
08:24:30|0.0001924
08:24:30|0.0001924
08:24:32|0.00019239
08:24:33|0.00019239
08:24:33|0.00019243
08:24:35|0.00019241
08:24:36|0.00019241
08:24:36|0.00019241
08:24:38|0.00019245
08:24:38|0.00019241
08:24:39|0.0001924
08:24:40|0.0001924
08:24:42|0.0001924
08:24:42|0.00019239
08:24:43|0.00019239
08:24:45|0.00019233
08:24:46|0.00019233
08:24:47|0.00019241
08:24:47|0.00019241
08:24:48|0.00019237
08:24:49|0.00019228
08:24:50|0.00019228
08:24:51|0.00019229
08:24:52|0.00019222
08:24:53|0.00019221
08:24:54|0.00019227
08:24:55|0.00019227
08:24:56|0.00019229
08:24:57|0.00019229
08:24:59|0.00019221
08:24:59|0.0001922
08:25:00|0.00019238
08:25:02|0.00019248
08:25:02|0.00019248
08:25:04|0.00019244
08:25:05|0.00019244
08:25:06|0.00019232
08:25:08|0.00019238
08:25:08|0.00019238
08:25:09|0.00019237
08:25:10|0.00019237
08:25:11|0.00019237
08:25:12|0.00019211
08:25:13|0.0001923
08:25:14|0.00019217
08:25:15|0.00019209
08:25:17|0.0001921
08:25:18|0.0001921
08:25:18|0.0001921
08:25:19|0.0001922
08:25:20|0.0001922
08:25:22|0.00019222
08:25:23|0.00019219
08:25:23|0.0001922
08:25:25|0.00019206
08:25:25|0.00019201
08:25:26|0.000192
08:25:28|0.00019201
08:25:28|0.00019204
08:25:29|0.0001921
08:25:30|0.0001921
08:25:31|0.00019213
08:25:32|0.00019222
08:25:33|0.00019222
08:25:34|0.00019222
08:25:36|0.00019204
08:25:36|0.00019204
08:25:37|0.00019204
08:25:38|0.00019217
08:25:39|0.00019217
08:25:40|0.00019222
08:25:42|0.00019221
08:25:42|0.00019221
08:25:43|0.00019223
08:25:44|0.00019225
08:25:45|0.00019224
08:25:46|0.00019224
08:25:47|0.00019225
08:25:49|0.00019225
08:25:49|0.00019226
08:25:50|0.00019222
08:25:51|0.00019222
08:25:52|0.00019223
08:25:53|0.00019222
08:25:54|0.00019222
08:25:55|0.00019222
08:25:57|0.00019222
08:25:58|0.00019226
08:25:58|0.00019224
08:25:59|0.00019226
08:26:00|0.00019226
08:26:01|0.00019226
08:26:02|0.00019225
08:26:04|0.00019225
08:26:05|0.00019223
08:26:06|0.00019218
08:26:08|0.00019209
08:26:09|0.00019207
08:26:09|0.000192
08:26:10|0.00019205
08:26:11|0.00019214
08:26:13|0.00019214
08:26:13|0.00019209
08:26:15|0.00019208
08:26:16|0.00019208
08:26:16|0.00019213
08:26:18|0.0001921
08:26:18|0.00019206
08:26:19|0.00019204
08:26:21|0.000192
08:26:22|0.00019206
08:26:23|0.00019211
08:26:24|0.00019211
08:26:24|0.00019219
08:26:26|0.00019219
08:26:26|0.00019218
08:26:28|0.00019218
08:26:29|0.00019218
08:26:30|0.00019227
08:26:31|0.00019239
08:26:31|0.00019231
08:26:33|0.00019233
08:26:33|0.00019232
08:26:35|0.00019229
08:26:36|0.00019228
08:26:36|0.00019228
08:26:38|0.00019228
08:26:38|0.00019228
08:26:39|0.00019234
08:26:41|0.00019231
08:26:41|0.00019231
08:26:42|0.00019231
08:26:43|0.0001923
08:26:44|0.0001923
08:26:46|0.00019232
08:26:47|0.00019232
08:26:48|0.00019231
08:26:48|0.00019229
08:26:50|0.00019232
08:26:51|0.00019241
08:26:51|0.00019238
08:26:53|0.0001924
08:26:53|0.00019237
08:26:54|0.00019246
08:26:56|0.00019246
08:26:57|0.00019233
08:26:57|0.0001923
08:26:59|0.00019223
08:27:01|0.00019228
08:27:02|0.00019225
08:27:03|0.00019225
08:27:04|0.00019225
08:27:05|0.00019219
08:27:06|0.00019226
08:27:07|0.00019226
08:27:08|0.00019227
08:27:09|0.00019229
08:27:10|0.00019229
08:27:11|0.0001923
08:27:12|0.00019233
08:27:13|0.00019242
08:27:14|0.00019249
08:27:15|0.00019249
08:27:16|0.0001924
08:27:17|0.0001924
08:27:18|0.0001924
08:27:19|0.00019231
08:27:20|0.0001924
08:27:21|0.00019249
08:27:22|0.00019246
08:27:23|0.00019237
08:27:24|0.00019231
08:27:25|0.00019229
08:27:26|0.00019229
08:27:27|0.0001922
08:27:28|0.0001922
08:27:29|0.00019237
08:27:30|0.0001924
08:27:31|0.0001924
08:27:32|0.00019233
08:27:33|0.00019225
08:27:34|0.00019226
08:27:35|0.00019223
08:27:36|0.00019223
08:27:37|0.00019224
08:27:38|0.00019228
08:27:39|0.00019228
08:27:40|0.00019228
08:27:41|0.00019221
08:27:42|0.00019217
08:27:43|0.00019221
08:27:45|0.00019219
08:27:45|0.00019224
08:27:47|0.00019226
08:27:47|0.00019226
08:27:48|0.00019228
08:27:49|0.00019228
08:27:50|0.00019228
08:27:51|0.0001923
08:27:52|0.0001923
08:27:53|0.00019229
08:27:54|0.00019228
08:27:55|0.00019222
08:27:56|0.00019222
08:27:57|0.00019222
08:27:58|0.00019217
08:27:59|0.00019222
08:28:01|0.00019226
08:28:01|0.00019233
08:28:03|0.00019233
08:28:05|0.00019222
08:28:06|0.00019219
08:28:06|0.00019218
08:28:08|0.00019223
08:28:09|0.00019223
08:28:11|0.00019218
08:28:11|0.00019219
08:28:13|0.0001922
08:28:14|0.00019218
08:28:15|0.00019218
08:28:15|0.00019219
08:28:17|0.00019217
08:28:17|0.00019217
08:28:18|0.00019217
08:28:20|0.00019217
08:28:20|0.00019217
08:28:21|0.00019217
08:28:22|0.00019215
08:28:23|0.00019215
08:28:24|0.00019217
08:28:25|0.00019217
08:28:27|0.00019224
08:28:28|0.00019227
08:28:28|0.00019227
08:28:30|0.00019229
08:28:31|0.00019229
08:28:31|0.00019229
08:28:32|0.00019229
08:28:33|0.00019233
08:28:34|0.00019237
08:28:35|0.00019237
08:28:37|0.00019237
08:28:37|0.00019237
08:28:38|0.00019237
08:28:39|0.00019236
08:28:40|0.00019237
08:28:41|0.00019236
08:28:42|0.00019236
08:28:43|0.00019233
08:28:44|0.00019235
08:28:46|0.00019236
08:28:47|0.00019233
08:28:47|0.00019233
08:28:48|0.00019249
08:28:50|0.00019245
08:28:50|0.00019245
08:28:51|0.00019244
08:28:52|0.00019244
08:28:53|0.00019244
08:28:54|0.00019244
08:28:56|0.00019244
08:28:57|0.00019241
08:28:58|0.00019241
08:28:59|0.0001924
08:28:59|0.0001924
08:29:00|0.0001924
08:29:02|0.0001924
08:29:02|0.0001924
08:29:04|0.0001924
08:29:05|0.00019243
08:29:06|0.00019243
08:29:07|0.00019243
08:29:08|0.00019243
08:29:09|0.0001924
08:29:11|0.00019243
08:29:12|0.00019243
08:29:12|0.00019243
08:29:13|0.00019243
08:29:15|0.00019243
08:29:16|0.00019244
08:29:17|0.00019242
08:29:17|0.00019244
08:29:19|0.00019245
08:29:20|0.00019246
08:29:21|0.00019247
08:29:22|0.00019247
08:29:23|0.00019246
08:29:24|0.00019245
08:29:25|0.00019239
08:29:26|0.00019238
08:29:27|0.00019237
08:29:28|0.00019237
08:29:29|0.00019237
08:29:30|0.00019232
08:29:31|0.00019233
08:29:32|0.00019233
08:29:33|0.00019238
08:29:34|0.00019237
08:29:35|0.00019232
08:29:36|0.00019233
08:29:37|0.0001923
08:29:38|0.00019224
08:29:39|0.00019225
08:29:40|0.00019219
08:29:41|0.00019219
08:29:42|0.00019218
08:29:43|0.00019218
08:29:44|0.00019218
08:29:45|0.00019218
08:29:47|0.00019221
08:29:47|0.00019221
08:29:49|0.00019219
08:29:49|0.00019219
08:29:50|0.00019219
08:29:52|0.00019216
08:29:52|0.00019219
08:29:54|0.00019224
08:29:55|0.00019224
08:29:55|0.00019217
08:29:57|0.00019217
08:29:57|0.00019217
08:29:58|0.00019217
08:29:59|0.00019224
08:30:00|0.00019224
08:30:01|0.00019222
08:30:04|0.00019222
08:30:04|0.00019219
08:30:05|0.00019236
08:30:06|0.00019245
08:30:07|0.00019244
08:30:08|0.00019229
08:30:10|0.00019226
08:30:11|0.00019242
08:30:12|0.00019249
08:30:13|0.00019259
08:30:14|0.00019259
08:30:15|0.00019256
08:30:17|0.00019254
08:30:18|0.00019242
08:30:19|0.00019236
08:30:20|0.00019227
08:30:21|0.00019232
08:30:22|0.00019238
08:30:23|0.00019242
08:30:24|0.00019239
08:30:24|0.00019239
08:30:26|0.00019229
08:30:26|0.00019231
08:30:28|0.00019233
08:30:28|0.00019235
08:30:30|0.0001923
08:30:31|0.00019223
08:30:32|0.00019226
08:30:33|0.00019228
08:30:34|0.00019234
08:30:35|0.00019234
08:30:36|0.00019233
08:30:37|0.00019233
08:30:38|0.00019225
08:30:39|0.00019225
08:30:40|0.00019227
08:30:41|0.00019227
08:30:42|0.00019227
08:30:43|0.00019233
08:30:44|0.00019235
08:30:45|0.00019235
08:30:46|0.00019227
08:30:47|0.00019234
08:30:48|0.00019237
08:30:49|0.00019239
08:30:50|0.0001925
08:30:51|0.0001925
08:30:52|0.00019245
08:30:53|0.00019244
08:30:54|0.00019238
08:30:55|0.00019244
08:30:56|0.00019244
08:30:57|0.0001924
08:30:58|0.0001924
08:30:59|0.00019244
08:31:00|0.00019244
08:31:01|0.00019253
08:31:02|0.00019255
08:31:03|0.00019255
08:31:04|0.00019246
08:31:05|0.00019246
08:31:07|0.00019251
08:31:07|0.00019251
08:31:09|0.00019242
08:31:10|0.00019242
08:31:11|0.00019242
08:31:12|0.00019242
08:31:13|0.00019238
08:31:14|0.00019234
08:31:15|0.00019232
08:31:17|0.0001923
08:31:17|0.00019233
08:31:19|0.00019234
08:31:19|0.00019234
08:31:20|0.00019233
08:31:21|0.00019233
08:31:23|0.00019232
08:31:24|0.00019225
08:31:24|0.00019222
08:31:25|0.00019215
08:31:26|0.00019209
08:31:27|0.00019209
08:31:29|0.00019203
08:31:29|0.00019203
08:31:30|0.00019203
08:31:31|0.00019203
08:31:32|0.00019203
08:31:33|0.00019203
08:31:34|0.00019203
08:31:35|0.00019201
08:31:37|0.000192
08:31:37|0.000192
08:31:38|0.00019205
08:31:40|0.00019206
08:31:42|0.000192
08:31:42|0.00019205
08:31:44|0.00019209
08:31:44|0.00019207
08:31:45|0.00019208
08:31:46|0.00019206
08:31:47|0.00019205
08:31:49|0.000192
08:31:50|0.000192
08:31:51|0.00019201
08:31:51|0.000192
08:31:52|0.000192
08:31:53|0.000192
08:31:55|0.000192
08:31:55|0.00019211
08:31:56|0.00019211
08:31:57|0.00019213
08:31:58|0.00019207
08:31:59|0.00019207
08:32:00|0.00019207
08:32:01|0.000192
08:32:02|0.000192
08:32:03|0.000192
08:32:05|0.00019194
08:32:06|0.00019194
08:32:08|0.00019191
08:32:09|0.00019191
08:32:09|0.00019192
08:32:11|0.00019193
08:32:12|0.00019189
08:32:12|0.00019186
08:32:14|0.00019184
08:32:15|0.00019186
08:32:16|0.00019195
08:32:17|0.00019194
08:32:18|0.00019194
08:32:19|0.00019201
08:32:20|0.000192
08:32:21|0.00019203
08:32:22|0.00019188
08:32:23|0.00019196
08:32:24|0.00019193
08:32:25|0.00019196
08:32:26|0.00019205
08:32:27|0.00019231
08:32:28|0.00019226
08:32:29|0.00019225
08:32:30|0.00019218
08:32:31|0.0001922
08:32:32|0.00019219
08:32:34|0.0001921
08:32:34|0.0001921
08:32:35|0.0001921
08:32:36|0.0001921
08:32:38|0.00019203
08:32:39|0.000192
08:32:39|0.00019195
08:32:40|0.00019195
08:32:41|0.00019188
08:32:42|0.00019181
08:32:43|0.00019181
08:32:45|0.00019181
08:32:46|0.00019189
08:32:46|0.00019196
08:32:48|0.00019198
08:32:48|0.00019198
08:32:50|0.00019198
08:32:50|0.00019199
08:32:51|0.00019197
08:32:53|0.00019197
08:32:53|0.00019197
08:32:54|0.00019194
08:32:55|0.00019194
08:32:56|0.00019194
08:32:58|0.00019194
08:32:58|0.00019195
08:32:59|0.00019195
08:33:00|0.00019194
08:33:01|0.00019195
08:33:02|0.00019195
08:33:03|0.00019195
08:33:05|0.00019194
08:33:06|0.00019199
08:33:07|0.00019209
08:33:08|0.00019207
08:33:09|0.00019207
08:33:10|0.00019208
08:33:11|0.00019203
08:33:13|0.00019204
08:33:14|0.00019195
08:33:15|0.00019201
08:33:16|0.000192
08:33:16|0.00019198
08:33:18|0.00019202
08:33:18|0.00019199
08:33:20|0.00019195
08:33:21|0.00019198
08:33:22|0.00019193
08:33:23|0.00019189
08:33:23|0.00019193
08:33:25|0.00019193
08:33:26|0.00019202
08:33:27|0.00019205
08:33:28|0.00019211
08:33:29|0.00019213
08:33:31|0.00019217
08:33:31|0.00019219
08:33:33|0.00019219
08:33:34|0.00019219
08:33:34|0.00019218
08:33:35|0.00019218
08:33:36|0.00019225
08:33:38|0.00019226
08:33:38|0.00019238
08:33:39|0.00019238
08:33:41|0.00019245
08:33:43|0.00019258
08:33:43|0.00019261
08:33:44|0.00019259
08:33:46|0.0001926
08:33:46|0.0001926
08:33:47|0.00019253
08:33:48|0.00019255
08:33:50|0.00019257
08:33:50|0.00019261
08:33:51|0.00019265
08:33:52|0.0001926
08:33:53|0.0001926
08:33:54|0.00019249
08:33:55|0.00019249
08:33:57|0.00019248
08:33:58|0.00019248
08:33:59|0.00019238
08:34:00|0.0001924
08:34:01|0.00019248
08:34:03|0.00019256
08:34:03|0.00019255
08:34:04|0.00019257
08:34:05|0.00019259
08:34:07|0.00019257
08:34:09|0.00019242
08:34:10|0.00019237
08:34:11|0.00019227
08:34:12|0.00019229
08:34:13|0.00019227
08:34:14|0.00019219
08:34:14|0.0001923
08:34:16|0.0001923
08:34:17|0.00019219
08:34:18|0.00019203
08:34:18|0.00019202
08:34:19|0.00019199
08:34:21|0.00019199
08:34:21|0.000192
08:34:22|0.000192
08:34:24|0.00019212
08:34:24|0.00019213
08:34:25|0.00019221
08:34:27|0.00019221
08:34:27|0.00019221
08:34:28|0.00019221
08:34:29|0.00019221
08:34:31|0.00019221
08:34:31|0.00019218
08:34:33|0.00019217
08:34:34|0.00019217
08:34:35|0.00019215
08:34:36|0.00019218
08:34:37|0.00019218
08:34:38|0.00019214
08:34:39|0.00019219
08:34:40|0.0001922
08:34:41|0.00019219
08:34:42|0.0001922
08:34:43|0.00019219
08:34:44|0.0001923
08:34:46|0.0001923
08:34:46|0.0001923
08:34:47|0.00019213
08:34:49|0.00019213
08:34:49|0.00019223
08:34:50|0.00019223
08:34:51|0.00019223
08:34:52|0.00019223
08:34:53|0.0001923
08:34:55|0.00019229
08:34:55|0.00019229
08:34:56|0.00019229
08:34:57|0.00019224
08:34:59|0.00019225
08:34:59|0.00019224
08:35:00|0.00019225
08:35:01|0.00019222
08:35:02|0.0001922
08:35:03|0.00019216
08:35:05|0.00019215
08:35:06|0.00019214
08:35:06|0.00019235
08:35:08|0.00019232
08:35:09|0.00019232
08:35:10|0.00019235
08:35:11|0.00019228
08:35:13|0.00019237
08:35:14|0.00019244
08:35:15|0.0001924
08:35:16|0.00019235
08:35:16|0.0001923
08:35:18|0.00019228
08:35:19|0.0001922
08:35:20|0.00019221
08:35:21|0.00019228
08:35:22|0.00019219
08:35:23|0.00019236
08:35:24|0.00019217
08:35:25|0.00019217
08:35:26|0.0001923
08:35:26|0.00019238
08:35:28|0.00019238
08:35:29|0.00019246
08:35:30|0.00019223
08:35:30|0.00019225
08:35:32|0.00019228
08:35:33|0.00019228
08:35:34|0.00019214
08:35:35|0.00019214
08:35:36|0.00019219
08:35:37|0.00019219
08:35:38|0.00019222
08:35:39|0.00019222
08:35:40|0.00019221
08:35:41|0.00019221
08:35:42|0.00019221
08:35:43|0.00019223
08:35:44|0.00019223
08:35:45|0.00019226
08:35:46|0.00019227
08:35:47|0.00019227
08:35:48|0.0001923
08:35:49|0.00019212
08:35:50|0.00019212
08:35:51|0.00019211
08:35:52|0.00019211
08:35:53|0.00019212
08:35:54|0.00019212
08:35:55|0.00019212
08:35:56|0.00019212
08:35:57|0.0001921
08:35:58|0.00019204
08:35:59|0.000192
08:36:00|0.00019198
08:36:01|0.00019197
08:36:02|0.00019196
08:36:03|0.00019203
08:36:04|0.00019199
08:36:05|0.00019199
08:36:06|0.00019199
08:36:07|0.00019199
08:36:08|0.00019198
08:36:09|0.00019198
08:36:10|0.00019198
08:36:11|0.00019207
08:36:12|0.00019203
08:36:13|0.00019203
08:36:14|0.00019203
08:36:16|0.00019203
08:36:16|0.00019203
08:36:17|0.00019213
08:36:19|0.00019201
08:36:19|0.00019201
08:36:21|0.00019212
08:36:21|0.00019219
08:36:23|0.00019235
08:36:23|0.00019228
08:36:24|0.00019228
08:36:26|0.00019228
08:36:26|0.00019235
08:36:28|0.00019235
08:36:29|0.0001922
08:36:29|0.0001922
08:36:30|0.00019222
08:36:32|0.00019221
08:36:32|0.00019221
08:36:33|0.00019221
08:36:34|0.00019217
08:36:35|0.00019217
08:36:36|0.00019217
08:36:37|0.00019216
08:36:38|0.00019216
08:36:39|0.00019216
08:36:40|0.00019215
08:36:42|0.00019214
08:36:42|0.00019214
08:36:43|0.00019213
08:36:45|0.00019213
08:36:45|0.00019213
08:36:46|0.00019212
08:36:47|0.00019212
08:36:49|0.00019212
08:36:49|0.00019212
08:36:50|0.00019213
08:36:51|0.00019214
08:36:53|0.00019214
08:36:53|0.00019217
08:36:54|0.0001922
08:36:55|0.0001922
08:36:57|0.00019225
08:36:58|0.00019225
08:36:58|0.0001924
08:37:00|0.00019243
08:37:00|0.00019243
08:37:02|0.00019246
08:37:02|0.00019246
08:37:03|0.00019247
08:37:04|0.00019233
08:37:05|0.00019234
08:37:06|0.00019234
08:37:07|0.00019234
08:37:09|0.00019234
08:37:10|0.00019238
08:37:11|0.00019235
08:37:13|0.00019236
08:37:14|0.00019245
08:37:14|0.00019245
08:37:15|0.00019248
08:37:16|0.00019248
08:37:18|0.00019249
08:37:18|0.00019249
08:37:20|0.00019249
08:37:21|0.00019249
08:37:22|0.00019249
08:37:22|0.00019252
08:37:24|0.00019262
08:37:26|0.00019255
08:37:26|0.00019254
08:37:27|0.00019254
08:37:28|0.00019254
08:37:29|0.00019254
08:37:31|0.00019254
08:37:32|0.00019251
08:37:32|0.00019247
08:37:34|0.00019242
08:37:35|0.00019241
08:37:35|0.00019229
08:37:36|0.00019229
08:37:38|0.00019238
08:37:39|0.00019237
08:37:39|0.00019235
08:37:40|0.00019224
08:37:41|0.0001922
08:37:42|0.00019212
08:37:43|0.00019207
08:37:44|0.00019205
08:37:45|0.00019205
08:37:46|0.00019206
08:37:47|0.00019199
08:37:48|0.00019197
08:37:49|0.00019188
08:37:50|0.00019192
08:37:51|0.00019192
08:37:53|0.0001919
08:37:53|0.0001919
08:37:55|0.0001919
08:37:56|0.00019188
08:37:57|0.00019188
08:37:57|0.00019195
08:37:58|0.00019195
08:37:59|0.00019205
08:38:01|0.00019207
08:38:01|0.00019207
08:38:02|0.00019207
08:38:03|0.00019207
08:38:04|0.00019196
08:38:06|0.00019196
08:38:06|0.00019191
08:38:08|0.00019191
08:38:08|0.00019199
08:38:09|0.00019199
08:38:11|0.00019206
08:38:13|0.00019186
08:38:13|0.00019193
08:38:14|0.00019193
08:38:16|0.00019192
08:38:17|0.00019191
08:38:19|0.00019187
08:38:19|0.00019184
08:38:21|0.00019184
08:38:21|0.00019182
08:38:23|0.0001918
08:38:24|0.0001918
08:38:24|0.00019174
08:38:25|0.00019158
08:38:27|0.00019156
08:38:27|0.00019157
08:38:28|0.00019157
08:38:30|0.00019158
08:38:30|0.00019152
08:38:31|0.00019153
08:38:32|0.0001914
08:38:33|0.00019153
08:38:35|0.00019153
08:38:36|0.00019155
08:38:36|0.00019149
08:38:37|0.00019149
08:38:38|0.0001915
08:38:39|0.0001915
08:38:41|0.00019149
08:38:41|0.00019149
08:38:42|0.00019148
08:38:44|0.00019146
08:38:45|0.00019147
08:38:45|0.00019147
08:38:47|0.00019139
08:38:48|0.0001914
08:38:48|0.00019138
08:38:49|0.00019131
08:38:51|0.00019133
08:38:53|0.00019124
08:38:54|0.00019128
08:38:54|0.00019125
08:38:55|0.00019129
08:38:56|0.00019129
08:38:57|0.00019129
08:38:58|0.00019129
08:38:59|0.00019131
08:39:00|0.00019135
08:39:01|0.00019125
08:39:02|0.00019125
08:39:03|0.00019129
08:39:04|0.00019142
08:39:06|0.00019139
08:39:06|0.00019139
08:39:07|0.00019133
08:39:08|0.00019136
08:39:09|0.00019136
08:39:10|0.00019139
08:39:12|0.00019141
08:39:13|0.00019141
08:39:14|0.00019141
08:39:15|0.00019141
08:39:16|0.00019139
08:39:17|0.00019137
08:39:17|0.00019138
08:39:19|0.0001914
08:39:20|0.0001914
08:39:20|0.0001914
08:39:22|0.00019137
08:39:23|0.00019133
08:39:24|0.00019133
08:39:25|0.00019133
08:39:26|0.00019139
08:39:27|0.0001914
08:39:28|0.00019138
08:39:29|0.00019136
08:39:30|0.00019138
08:39:31|0.00019139
08:39:32|0.00019139
08:39:33|0.0001914
08:39:34|0.00019141
08:39:35|0.00019141
08:39:36|0.00019136
08:39:37|0.00019134
08:39:38|0.00019132
08:39:39|0.00019138
08:39:40|0.00019138
08:39:42|0.00019128
08:39:43|0.00019137
08:39:44|0.00019135
08:39:45|0.00019135
08:39:46|0.00019137
08:39:47|0.00019137
08:39:48|0.00019137
08:39:49|0.0001913
08:39:50|0.0001913
08:39:51|0.00019134
08:39:52|0.00019136
08:39:53|0.0001914
08:39:54|0.0001914
08:39:55|0.0001914
08:39:56|0.0001914
08:39:57|0.0001914
08:39:58|0.0001914
08:39:59|0.0001914
08:40:00|0.0001914
08:40:01|0.0001914
08:40:02|0.0001914
08:40:03|0.0001914
08:40:04|0.00019131
08:40:06|0.00019131
08:40:06|0.0001913
08:40:07|0.00019145
08:40:08|0.00019174
08:40:10|0.00019175
08:40:10|0.00019188
08:40:11|0.00019199
08:40:13|0.00019191
08:40:13|0.00019191
08:40:15|0.00019202
08:40:16|0.00019204
08:40:17|0.00019199
08:40:18|0.00019196
08:40:19|0.00019197
08:40:20|0.00019204
08:40:21|0.00019204
08:40:21|0.00019204
08:40:23|0.00019206
08:40:24|0.00019213
08:40:25|0.00019213
08:40:26|0.00019212
08:40:26|0.00019212
08:40:28|0.00019206
08:40:28|0.00019206
08:40:30|0.00019206
08:40:31|0.00019199
08:40:31|0.00019195
08:40:33|0.00019195
08:40:34|0.00019195
08:40:35|0.00019207
08:40:36|0.00019207
08:40:37|0.000192
08:40:38|0.000192
08:40:39|0.00019204
08:40:40|0.00019202
08:40:41|0.00019188
08:40:42|0.00019199
08:40:43|0.00019194
08:40:44|0.00019194
08:40:45|0.00019201
08:40:47|0.00019208
08:40:47|0.00019208
08:40:48|0.00019217
08:40:49|0.00019217
08:40:51|0.00019217
08:40:52|0.00019216
08:40:52|0.00019218
08:40:54|0.00019218
08:40:55|0.00019218
08:40:56|0.00019218
08:40:57|0.00019226
08:40:58|0.00019199
08:40:58|0.00019196
08:41:00|0.00019189
08:41:01|0.00019188
08:41:02|0.00019186
08:41:03|0.00019186
08:41:04|0.00019179
08:41:05|0.00019175
08:41:06|0.00019168
08:41:07|0.00019174
08:41:08|0.00019182
08:41:09|0.00019196
08:41:10|0.00019199
08:41:11|0.00019199
08:41:12|0.00019199
08:41:13|0.00019196
08:41:15|0.00019195
08:41:15|0.00019188
08:41:16|0.00019193
08:41:18|0.00019197
08:41:18|0.00019196
08:41:20|0.00019193
08:41:21|0.00019189
08:41:22|0.00019178
08:41:24|0.00019178
08:41:24|0.00019178
08:41:25|0.00019185
08:41:26|0.00019192
08:41:27|0.00019183
08:41:28|0.00019185
08:41:29|0.00019185
08:41:30|0.0001918
08:41:31|0.00019184
08:41:32|0.00019184
08:41:33|0.00019186
08:41:34|0.00019186
08:41:36|0.00019186
08:41:37|0.00019177
08:41:39|0.00019183
08:41:39|0.00019186
08:41:40|0.00019186
08:41:41|0.00019186
08:41:42|0.0001919
08:41:43|0.00019188
08:41:44|0.00019186
08:41:46|0.00019187
08:41:46|0.00019198
08:41:47|0.00019198
08:41:48|0.00019198
08:41:50|0.00019202
08:41:51|0.00019203
08:41:51|0.00019203
08:41:52|0.00019203
08:41:53|0.00019209
08:41:54|0.00019205
08:41:55|0.00019204
08:41:56|0.00019204
08:41:57|0.0001921
08:41:58|0.0001921
08:42:00|0.0001921
08:42:00|0.00019205
08:42:01|0.00019202
08:42:02|0.00019192
08:42:03|0.00019192
08:42:04|0.00019197
08:42:06|0.00019197
08:42:06|0.00019197
08:42:07|0.00019204
08:42:08|0.00019205
08:42:09|0.00019208
08:42:10|0.00019207
08:42:12|0.00019207
08:42:13|0.00019209
08:42:14|0.0001921
08:42:16|0.00019212
08:42:16|0.00019216
08:42:18|0.00019217
08:42:19|0.00019216
08:42:20|0.00019216
08:42:21|0.00019218
08:42:23|0.00019216
08:42:23|0.00019216
08:42:25|0.00019217
08:42:25|0.00019217
08:42:27|0.00019215
08:42:27|0.00019214
08:42:29|0.00019215
08:42:30|0.00019216
08:42:30|0.00019207
08:42:31|0.00019205
08:42:32|0.00019204
08:42:33|0.00019203
08:42:35|0.00019203
08:42:36|0.00019208
08:42:36|0.0001921
08:42:38|0.00019216
08:42:38|0.00019219
08:42:40|0.00019219
08:42:41|0.00019216
08:42:41|0.00019217
08:42:43|0.00019216
08:42:44|0.00019214
08:42:45|0.00019214
08:42:46|0.00019207
08:42:46|0.0001921
08:42:48|0.0001921
08:42:48|0.0001921
08:42:50|0.00019212
08:42:51|0.00019212
08:42:52|0.00019218
08:42:53|0.00019218
08:42:53|0.00019218
08:42:54|0.00019218
08:42:55|0.00019216
08:42:57|0.00019212
08:42:57|0.00019216
08:42:59|0.0001922
08:43:00|0.00019216
08:43:02|0.00019217
08:43:02|0.00019212
08:43:04|0.00019212
08:43:04|0.00019212
08:43:06|0.00019208
08:43:06|0.00019208
08:43:07|0.00019211
08:43:09|0.00019212
08:43:10|0.00019211
08:43:11|0.00019212
08:43:11|0.0001921
08:43:13|0.0001921
08:43:14|0.00019213
08:43:14|0.00019213
08:43:17|0.00019214
08:43:17|0.0001921
08:43:19|0.0001921
08:43:20|0.00019213
08:43:21|0.00019214
08:43:23|0.00019215
08:43:24|0.00019216
08:43:24|0.00019219
08:43:26|0.00019219
08:43:26|0.00019216
08:43:28|0.00019212
08:43:29|0.00019212
08:43:30|0.00019217
08:43:31|0.0001922
08:43:32|0.00019219
08:43:33|0.00019219
08:43:34|0.0001922
08:43:35|0.00019219
08:43:36|0.00019218
08:43:37|0.00019218
08:43:39|0.00019218
08:43:40|0.0001922
08:43:40|0.00019214
08:43:42|0.00019213
08:43:43|0.00019213
08:43:43|0.00019219
08:43:44|0.00019219
08:43:45|0.00019219
08:43:47|0.00019219
08:43:47|0.00019219
08:43:48|0.00019219
08:43:50|0.00019218
08:43:51|0.00019216
08:43:52|0.00019216
08:43:53|0.0001922
08:43:54|0.0001922
08:43:54|0.0001922
08:43:56|0.0001922
08:43:56|0.0001922
08:43:58|0.0001922
08:43:59|0.0001922
08:44:00|0.00019217
08:44:01|0.00019215
08:44:01|0.00019212
08:44:03|0.00019212
08:44:03|0.00019219
08:44:06|0.00019212
08:44:06|0.00019218
08:44:07|0.00019218
08:44:09|0.00019218
08:44:09|0.00019217
08:44:11|0.00019217
08:44:11|0.00019219
08:44:13|0.0001922
08:44:13|0.0001922
08:44:15|0.0001922
08:44:16|0.0001922
08:44:18|0.0001922
08:44:19|0.0001922
08:44:20|0.0001922
08:44:20|0.0001922
08:44:22|0.0001922
08:44:23|0.0001922
08:44:24|0.0001922
08:44:25|0.0001922
08:44:26|0.0001922
08:44:28|0.0001922
08:44:29|0.0001922
08:44:30|0.0001922
08:44:31|0.0001922
08:44:32|0.0001922
08:44:33|0.0001922
08:44:34|0.0001922
08:44:35|0.0001922
08:44:36|0.00019214
08:44:38|0.00019214
08:44:38|0.00019214
08:44:39|0.00019214
08:44:40|0.00019214
08:44:41|0.00019214
08:44:43|0.00019214
08:44:44|0.00019214
08:44:44|0.00019213
08:44:46|0.00019213
08:44:47|0.00019199
08:44:47|0.00019204
08:44:48|0.00019207
08:44:50|0.00019204
08:44:50|0.00019204
08:44:51|0.000192
08:44:52|0.000192
08:44:53|0.00019199
08:44:54|0.00019199
08:44:55|0.00019195
08:44:57|0.00019195
08:44:57|0.00019194
08:44:58|0.00019195
08:44:59|0.00019195
08:45:00|0.00019186
08:45:01|0.00019179
08:45:02|0.00019182
08:45:03|0.0001918
08:45:04|0.00019181
08:45:05|0.00019188
08:45:06|0.0001919
08:45:07|0.00019187
08:45:09|0.00019187
08:45:09|0.0001917
08:45:10|0.00019169
08:45:12|0.00019171
08:45:12|0.00019171
08:45:13|0.00019171
08:45:14|0.0001917
08:45:15|0.0001917
08:45:16|0.0001917
08:45:19|0.0001917
08:45:20|0.0001918
08:45:22|0.00019174
08:45:22|0.00019167
08:45:24|0.00019167
08:45:24|0.00019167
08:45:26|0.00019165
08:45:27|0.00019164
08:45:28|0.00019166
08:45:29|0.00019167
08:45:30|0.00019173
08:45:32|0.00019173
08:45:33|0.00019172
08:45:34|0.00019169
08:45:35|0.00019174
08:45:35|0.00019171
08:45:37|0.0001917
08:45:38|0.00019169
08:45:40|0.00019166
08:45:40|0.00019164
08:45:42|0.00019164
08:45:42|0.00019163
08:45:43|0.00019163
08:45:44|0.0001916
08:45:46|0.0001916
08:45:46|0.0001916
08:45:47|0.0001916
08:45:48|0.00019157
08:45:49|0.00019156
08:45:51|0.00019156
08:45:51|0.00019156
08:45:53|0.00019156
08:45:53|0.00019169
08:45:54|0.00019172
08:45:55|0.00019173
08:45:57|0.00019166
08:45:58|0.00019165
08:45:59|0.00019146
08:46:00|0.00019147
08:46:00|0.0001915
08:46:01|0.00019155
08:46:02|0.00019155
08:46:04|0.00019149
08:46:04|0.00019149
08:46:05|0.00019146
08:46:06|0.00019141
08:46:07|0.00019141
08:46:08|0.00019143
08:46:10|0.00019145
08:46:10|0.00019144
08:46:11|0.0001914
08:46:12|0.0001914
08:46:13|0.0001914
08:46:14|0.00019142
08:46:15|0.00019145
08:46:16|0.00019144
08:46:17|0.00019145
08:46:18|0.0001914
08:46:21|0.00019139
08:46:21|0.00019141
08:46:22|0.00019134
08:46:23|0.00019138
08:46:25|0.00019131
08:46:26|0.00019131
08:46:27|0.00019133
08:46:28|0.00019133
08:46:28|0.00019125
08:46:30|0.00019143
08:46:31|0.00019143
08:46:32|0.00019142
08:46:32|0.00019142
08:46:34|0.0001914
08:46:35|0.00019142
08:46:35|0.0001913
08:46:37|0.00019129
08:46:38|0.0001913
08:46:39|0.00019131
08:46:40|0.00019131
08:46:40|0.00019129
08:46:42|0.00019129
08:46:44|0.00019124
08:46:44|0.00019124
08:46:45|0.00019124
08:46:46|0.00019124
08:46:47|0.00019124
08:46:48|0.00019124
08:46:49|0.00019124
08:46:50|0.00019122
08:46:51|0.00019122
08:46:52|0.00019121
08:46:53|0.00019121
08:46:55|0.00019122
08:46:55|0.00019122
08:46:57|0.00019122
08:46:57|0.00019122
08:46:58|0.00019122
08:46:59|0.00019122
08:47:00|0.00019121
08:47:01|0.00019121
08:47:02|0.00019121
08:47:03|0.00019122
08:47:04|0.00019141
08:47:06|0.00019142
08:47:06|0.00019151
08:47:07|0.00019167
08:47:08|0.00019169
08:47:09|0.00019169
08:47:10|0.00019168
08:47:11|0.00019178
08:47:12|0.00019177
08:47:13|0.00019175
08:47:14|0.00019175
08:47:16|0.00019175
08:47:16|0.00019175
08:47:18|0.00019176
08:47:18|0.00019181
08:47:19|0.00019207
08:47:20|0.00019199
08:47:21|0.00019208
08:47:22|0.00019202
08:47:23|0.00019202
08:47:25|0.00019202
08:47:26|0.00019203
08:47:28|0.00019202
08:47:29|0.00019169
08:47:30|0.00019169
08:47:31|0.0001917
08:47:33|0.0001917
08:47:34|0.00019173
08:47:34|0.00019175
08:47:35|0.0001917
08:47:36|0.00019163
08:47:37|0.00019163
08:47:38|0.00019163
08:47:39|0.00019164
08:47:40|0.00019164
08:47:42|0.00019161
08:47:43|0.00019158
08:47:44|0.00019148
08:47:45|0.00019142
08:47:46|0.00019142
08:47:47|0.00019143
08:47:48|0.00019142
08:47:49|0.00019139
08:47:50|0.00019141
08:47:51|0.00019141
08:47:52|0.00019141
08:47:53|0.00019142
08:47:54|0.00019144
08:47:55|0.0001914
08:47:56|0.0001914
08:47:57|0.00019144
08:47:59|0.00019144
08:47:59|0.00019144
08:48:01|0.00019148
08:48:01|0.00019138
08:48:02|0.00019131
08:48:03|0.00019133
08:48:04|0.00019121
08:48:05|0.00019121
08:48:06|0.00019124
08:48:07|0.00019124
08:48:09|0.00019123
08:48:10|0.00019123
08:48:11|0.00019124
08:48:11|0.00019124
08:48:12|0.00019123
08:48:13|0.00019127
08:48:14|0.00019126
08:48:15|0.00019129
08:48:16|0.00019132
08:48:17|0.00019132
08:48:18|0.00019133
08:48:20|0.0001914
08:48:21|0.00019147
08:48:22|0.00019154
08:48:23|0.00019154
08:48:24|0.0001916
08:48:26|0.00019167
08:48:26|0.00019163
08:48:28|0.00019165
08:48:28|0.00019165
08:48:29|0.00019165
08:48:31|0.00019166
08:48:32|0.00019167
08:48:33|0.00019163
08:48:33|0.00019163
08:48:35|0.00019163
08:48:36|0.00019163
08:48:37|0.00019164
08:48:37|0.00019171
08:48:39|0.00019171
08:48:40|0.00019172
08:48:41|0.0001917
08:48:41|0.0001917
08:48:42|0.00019174
08:48:44|0.00019174
08:48:44|0.00019174
08:48:46|0.00019175
08:48:47|0.00019175
08:48:48|0.00019175
08:48:49|0.00019175
08:48:51|0.00019175
08:48:51|0.00019174
08:48:52|0.00019175
08:48:54|0.00019175
08:48:55|0.00019175
08:48:56|0.00019175
08:48:57|0.00019175
08:48:57|0.00019175
08:48:59|0.00019175
08:48:59|0.00019175
08:49:01|0.00019175
08:49:02|0.00019168
08:49:03|0.00019166
08:49:03|0.00019163
08:49:04|0.00019158
08:49:06|0.00019157
08:49:06|0.00019157
08:49:07|0.00019157
08:49:08|0.00019157
08:49:10|0.00019157
08:49:11|0.00019161
08:49:12|0.00019161
08:49:13|0.00019156
08:49:13|0.00019155
08:49:14|0.00019156
08:49:16|0.00019152
08:49:16|0.00019152
08:49:17|0.00019152
08:49:19|0.00019148
08:49:20|0.00019157
08:49:21|0.00019153
08:49:23|0.0001915
08:49:24|0.00019152
08:49:24|0.00019155
08:49:25|0.00019155
08:49:26|0.00019155
08:49:28|0.00019155
08:49:29|0.00019154
08:49:30|0.00019148
08:49:31|0.00019139
08:49:32|0.00019138
08:49:33|0.00019138
08:49:35|0.00019138
08:49:35|0.00019134
08:49:37|0.00019134
08:49:37|0.00019134
08:49:39|0.00019137
08:49:40|0.00019139
08:49:41|0.00019141
08:49:42|0.00019143
08:49:42|0.00019143
08:49:43|0.00019149
08:49:45|0.00019158
08:49:45|0.00019158
08:49:47|0.00019158
08:49:48|0.00019147
08:49:49|0.00019147
08:49:49|0.00019147
08:49:50|0.00019154
08:49:52|0.00019155
08:49:53|0.00019155
08:49:54|0.00019155
08:49:55|0.00019172
08:49:56|0.00019171
08:49:57|0.0001917
08:49:58|0.0001917
08:49:59|0.0001917
08:50:00|0.00019172
08:50:01|0.00019172
08:50:02|0.00019174
08:50:03|0.00019174
08:50:04|0.0001917
08:50:05|0.00019171
08:50:06|0.00019174
08:50:07|0.00019171
08:50:08|0.00019171
08:50:09|0.00019175
08:50:10|0.00019175
08:50:11|0.00019174
08:50:12|0.00019174
08:50:13|0.00019172
08:50:14|0.00019168
08:50:15|0.00019164
08:50:16|0.00019163
08:50:17|0.00019163
08:50:18|0.0001916
08:50:19|0.00019161
08:50:20|0.00019161
08:50:22|0.00019165
08:50:23|0.00019165
08:50:24|0.00019165
08:50:25|0.00019165
08:50:26|0.00019165
08:50:27|0.00019165
08:50:28|0.00019156
08:50:29|0.00019156
08:50:30|0.0001915
08:50:31|0.0001915
08:50:32|0.0001915
08:50:33|0.0001915
08:50:35|0.0001915
08:50:38|0.00019151
08:50:39|0.00019151
08:50:40|0.00019149
08:50:40|0.00019154
08:50:41|0.00019154
08:50:43|0.00019154
08:50:44|0.0001916
08:50:45|0.0001916
08:50:46|0.0001916
08:50:47|0.00019158
08:50:48|0.00019155
08:50:49|0.00019155
08:50:50|0.00019151
08:50:51|0.00019143
08:50:52|0.00019144
08:50:53|0.00019144
08:50:54|0.00019143
08:50:56|0.00019148
08:50:56|0.00019146
08:50:57|0.00019148
08:50:58|0.00019148
08:50:59|0.00019149
08:51:00|0.0001915
08:51:02|0.00019158
08:51:03|0.00019164
08:51:04|0.00019161
08:51:05|0.0001915
08:51:06|0.00019126
08:51:07|0.00019146
08:51:08|0.0001915
08:51:09|0.0001915
08:51:10|0.00019146
08:51:11|0.00019143
08:51:12|0.00019143
08:51:13|0.0001914
08:51:14|0.00019141
08:51:15|0.00019141
08:51:16|0.00019142
08:51:17|0.00019143
08:51:18|0.00019151
08:51:19|0.00019148
08:51:20|0.00019152
08:51:21|0.00019152
08:51:22|0.00019154
08:51:23|0.00019154
08:51:25|0.00019154
08:51:25|0.00019154
08:51:27|0.0001915
08:51:28|0.00019146
08:51:30|0.00019142
08:51:30|0.00019142
08:51:32|0.00019142
08:51:33|0.00019142
08:51:34|0.00019136
08:51:35|0.00019137
08:51:36|0.00019144
08:51:37|0.00019144
08:51:38|0.00019144
08:51:39|0.00019147
08:51:40|0.00019147
08:51:40|0.0001914
08:51:42|0.00019141
08:51:43|0.0001914
08:51:44|0.0001914
08:51:45|0.00019136
08:51:46|0.00019136
08:51:47|0.00019136
08:51:48|0.00019132
08:51:49|0.00019128
08:51:50|0.00019128
08:51:51|0.00019128
08:51:52|0.00019127
08:51:53|0.00019134
08:51:54|0.00019134
08:51:55|0.00019137
08:51:56|0.00019134
08:51:58|0.00019143
08:51:59|0.00019142
08:52:00|0.00019143
08:52:00|0.00019145
08:52:01|0.00019142
08:52:03|0.00019139
08:52:03|0.0001914
08:52:05|0.00019141
08:52:05|0.00019138
08:52:06|0.00019125
08:52:08|0.00019132
08:52:09|0.0001913
08:52:09|0.0001913
08:52:10|0.00019132
08:52:11|0.00019133
08:52:13|0.00019133
08:52:14|0.00019133
08:52:14|0.00019132
08:52:15|0.00019133
08:52:17|0.00019129
08:52:17|0.00019125
08:52:19|0.00019125
08:52:20|0.00019127
08:52:21|0.00019129
08:52:22|0.00019126
08:52:23|0.00019126
08:52:24|0.00019117
08:52:26|0.00019122
08:52:26|0.00019121
08:52:27|0.00019123
08:52:29|0.00019125
08:52:30|0.00019125
08:52:31|0.00019125
08:52:32|0.00019125
08:52:32|0.00019123
08:52:34|0.00019122
08:52:35|0.0001912
08:52:35|0.00019122
08:52:37|0.00019122
08:52:38|0.00019122
08:52:39|0.0001912
08:52:40|0.00019121
08:52:41|0.00019121
08:52:43|0.00019121
08:52:43|0.00019121
08:52:44|0.00019121
08:52:46|0.00019121
08:52:46|0.00019121
08:52:47|0.0001912
08:52:48|0.00019114
08:52:50|0.00019116
08:52:50|0.0001912
08:52:51|0.00019123
08:52:52|0.00019121
08:52:53|0.00019117
08:52:55|0.00019119
08:52:56|0.00019124
08:52:57|0.0001912
08:52:58|0.0001912
08:52:59|0.00019114
08:53:00|0.00019117
08:53:01|0.00019119
08:53:02|0.00019107
08:53:03|0.00019121
08:53:05|0.00019115
08:53:06|0.00019117
08:53:07|0.00019115
08:53:07|0.00019117
08:53:08|0.00019123
08:53:09|0.00019123
08:53:10|0.00019115
08:53:11|0.00019106
08:53:12|0.00019111
08:53:14|0.00019124
08:53:15|0.00019122
08:53:15|0.00019125
08:53:17|0.00019125
08:53:17|0.00019128
08:53:18|0.0001912
08:53:19|0.0001912
08:53:20|0.00019117
08:53:21|0.00019114
08:53:22|0.00019112
08:53:23|0.00019112
08:53:25|0.00019121
08:53:26|0.00019125
08:53:27|0.00019128
08:53:28|0.00019127
08:53:30|0.00019138
08:53:31|0.00019135
08:53:32|0.00019135
08:53:33|0.00019128
08:53:33|0.00019127
08:53:35|0.00019114
08:53:35|0.00019123
08:53:37|0.00019122
08:53:38|0.00019111
08:53:39|0.00019111
08:53:40|0.00019111
08:53:41|0.00019119
08:53:42|0.00019119
08:53:43|0.00019117
08:53:44|0.00019125
08:53:46|0.00019123
08:53:46|0.0001912
08:53:48|0.00019127
08:53:49|0.00019125
08:53:51|0.00019129
08:53:52|0.00019145
08:53:53|0.0001915
08:53:54|0.00019193
08:53:55|0.00019194
08:53:55|0.00019199
08:53:56|0.00019199
08:53:57|0.00019196
08:53:59|0.00019193
08:54:00|0.00019189
08:54:01|0.00019188
08:54:02|0.00019196
08:54:02|0.00019196
08:54:03|0.00019187
08:54:04|0.00019175
08:54:06|0.00019168
08:54:06|0.0001917
08:54:08|0.00019171
08:54:08|0.0001918
08:54:09|0.00019184
08:54:11|0.00019187
08:54:11|0.00019174
08:54:13|0.00019185
08:54:14|0.00019181
08:54:15|0.00019176
08:54:17|0.00019176
08:54:17|0.00019176
08:54:18|0.00019169
08:54:20|0.00019172
08:54:20|0.00019172
08:54:21|0.00019172
08:54:23|0.00019172
08:54:23|0.00019177
08:54:24|0.00019177
08:54:26|0.00019183
08:54:27|0.00019183
08:54:29|0.00019163
08:54:30|0.00019172
08:54:31|0.00019172
08:54:32|0.00019158
08:54:33|0.00019154
08:54:34|0.00019145
08:54:35|0.00019145
08:54:36|0.00019139
08:54:37|0.00019139
08:54:38|0.00019139
08:54:39|0.00019147
08:54:40|0.00019148
08:54:42|0.00019148
08:54:43|0.00019148
08:54:43|0.00019148
08:54:44|0.00019147
08:54:46|0.00019158
08:54:46|0.00019152
08:54:48|0.00019149
08:54:49|0.00019149
08:54:49|0.00019149
08:54:50|0.0001915
08:54:52|0.0001915
08:54:52|0.0001915
08:54:54|0.0001915
08:54:55|0.00019149
08:54:56|0.00019146
08:54:56|0.0001915
08:54:58|0.0001915
08:54:58|0.0001915
08:55:00|0.00019149
08:55:00|0.00019145
08:55:02|0.00019146
08:55:03|0.00019134
08:55:04|0.00019135
08:55:05|0.0001914
08:55:06|0.00019138
08:55:07|0.0001913
08:55:08|0.00019129
08:55:09|0.00019123
08:55:10|0.00019117
08:55:11|0.00019114
08:55:12|0.0001911
08:55:13|0.00019117
08:55:14|0.00019119
08:55:15|0.00019118
08:55:16|0.00019116
08:55:17|0.00019116
08:55:18|0.00019117
08:55:19|0.00019117
08:55:20|0.00019123
08:55:21|0.00019124
08:55:22|0.0001913
08:55:23|0.00019129
08:55:24|0.00019129
08:55:25|0.00019129
08:55:26|0.00019129
08:55:27|0.00019129
08:55:28|0.00019129
08:55:29|0.00019129
08:55:30|0.00019117
08:55:31|0.00019117
08:55:32|0.0001912
08:55:33|0.00019132
08:55:34|0.00019132
08:55:35|0.00019132
08:55:36|0.00019138
08:55:38|0.0001914
08:55:39|0.0001914
08:55:40|0.00019134
08:55:40|0.00019139
08:55:41|0.00019129
08:55:43|0.00019126
08:55:43|0.0001912
08:55:44|0.00019121
08:55:45|0.00019128
08:55:46|0.00019129
08:55:47|0.0001914
08:55:48|0.0001914
08:55:49|0.0001914
08:55:50|0.00019134
08:55:51|0.0001913
08:55:52|0.0001914
08:55:53|0.00019139
08:55:54|0.0001914
08:55:55|0.0001914
08:55:59|0.0001914
08:56:00|0.00019139
08:56:01|0.00019137
08:56:02|0.00019135
08:56:03|0.0001914
08:56:04|0.00019137
08:56:05|0.00019139
08:56:06|0.00019136
08:56:07|0.00019131
08:56:08|0.00019137
08:56:09|0.00019134
08:56:10|0.00019133
08:56:11|0.00019144
08:56:12|0.00019128
08:56:13|0.00019126
08:56:14|0.00019125
08:56:15|0.00019143
08:56:16|0.00019144
08:56:17|0.00019144
08:56:18|0.00019144
08:56:19|0.00019147
08:56:20|0.00019141
08:56:21|0.00019141
08:56:22|0.00019141
08:56:23|0.00019141
08:56:24|0.00019141
08:56:25|0.00019144
08:56:27|0.00019146
08:56:27|0.00019145
08:56:29|0.00019145
08:56:30|0.00019143
08:56:31|0.00019143
08:56:32|0.00019143
08:56:33|0.00019146
08:56:33|0.00019146
08:56:36|0.00019143
08:56:37|0.00019144
08:56:37|0.00019138
08:56:39|0.00019138
08:56:40|0.00019144
08:56:40|0.00019144
08:56:42|0.00019144
08:56:42|0.00019146
08:56:44|0.00019144
08:56:45|0.0001914
08:56:46|0.0001914
08:56:47|0.00019145
08:56:48|0.00019146
08:56:49|0.0001915
08:56:50|0.00019156
08:56:51|0.00019154
08:56:52|0.00019154
08:56:53|0.00019157
08:56:54|0.00019177
08:56:55|0.00019173
08:56:56|0.0001917
08:56:57|0.0001917
08:56:58|0.00019163
08:56:59|0.00019146
08:57:00|0.00019146
08:57:01|0.00019165
08:57:02|0.00019165
08:57:03|0.00019165
08:57:04|0.00019172
08:57:05|0.00019172
08:57:06|0.0001917
08:57:07|0.00019161
08:57:08|0.00019158
08:57:09|0.00019159
08:57:10|0.00019155
08:57:11|0.00019157
08:57:12|0.00019155
08:57:13|0.00019154
08:57:14|0.00019146
08:57:16|0.00019146
08:57:16|0.00019156
08:57:17|0.00019156
08:57:19|0.00019155
08:57:19|0.00019155
08:57:20|0.00019154
08:57:21|0.00019149
08:57:23|0.00019147
08:57:23|0.0001915
08:57:24|0.0001915
08:57:25|0.0001915
08:57:27|0.00019149
08:57:27|0.00019145
08:57:29|0.00019129
08:57:30|0.00019118
08:57:31|0.0001913
08:57:32|0.00019134
08:57:33|0.00019151
08:57:34|0.00019141
08:57:35|0.00019141
08:57:36|0.00019157
08:57:37|0.00019157
08:57:38|0.00019153
08:57:39|0.00019157
08:57:40|0.00019158
08:57:41|0.00019161
08:57:42|0.00019166
08:57:44|0.0001917
08:57:44|0.00019169
08:57:45|0.00019169
08:57:47|0.00019169
08:57:48|0.0001917
08:57:48|0.00019171
08:57:49|0.00019169
08:57:50|0.0001918
08:57:51|0.00019183
08:57:53|0.00019183
08:57:54|0.00019183
08:57:54|0.00019183
08:57:55|0.00019183
08:57:56|0.00019184
08:57:58|0.00019184
08:57:58|0.00019184
08:57:59|0.00019183
08:58:00|0.00019183
08:58:01|0.00019182
08:58:02|0.00019182
08:58:03|0.0001918
08:58:04|0.00019169
08:58:06|0.00019169
08:58:06|0.00019173
08:58:08|0.00019173
08:58:10|0.0001917
08:58:11|0.0001917
08:58:11|0.00019165
08:58:13|0.00019161
08:58:13|0.00019163
08:58:15|0.00019163
08:58:15|0.00019163
08:58:16|0.00019163
08:58:18|0.00019163
08:58:18|0.00019171
08:58:19|0.00019171
08:58:21|0.00019171
08:58:21|0.00019171
08:58:23|0.00019171
08:58:24|0.00019171
08:58:24|0.00019172
08:58:25|0.00019166
08:58:27|0.00019166
08:58:27|0.00019166
08:58:29|0.00019167
08:58:30|0.00019167
08:58:31|0.00019167
08:58:33|0.00019167
08:58:34|0.00019172
08:58:34|0.00019178
08:58:35|0.00019178
08:58:37|0.00019178
08:58:38|0.00019178
08:58:39|0.00019178
08:58:39|0.00019179
08:58:41|0.00019178
08:58:42|0.00019178
08:58:43|0.00019178
08:58:44|0.00019178
08:58:45|0.00019173
08:58:46|0.00019173
08:58:46|0.00019172
08:58:47|0.00019172
08:58:49|0.00019172
08:58:50|0.00019174
08:58:51|0.00019179
08:58:52|0.00019179
08:58:53|0.00019179
08:58:55|0.00019179
08:58:55|0.00019178
08:58:56|0.00019178
08:58:58|0.00019174
08:58:59|0.00019174
08:59:00|0.00019174
08:59:00|0.00019178
08:59:01|0.00019173
08:59:03|0.00019173
08:59:03|0.0001917
08:59:05|0.0001917
08:59:05|0.0001917
08:59:06|0.00019169
08:59:07|0.00019169
08:59:09|0.00019169
08:59:09|0.00019169
08:59:10|0.00019169
08:59:12|0.00019168
08:59:12|0.00019165
08:59:13|0.00019165
08:59:14|0.00019165
08:59:15|0.00019169
08:59:16|0.00019169
08:59:18|0.00019171
08:59:18|0.00019167
08:59:19|0.00019167
08:59:20|0.00019167
08:59:21|0.00019167
08:59:22|0.00019167
08:59:23|0.0001917
08:59:24|0.0001917
08:59:25|0.0001917
08:59:26|0.0001917
08:59:27|0.00019165
08:59:28|0.00019163
08:59:29|0.00019169
08:59:30|0.00019169
08:59:32|0.00019168
08:59:33|0.00019168
08:59:34|0.00019167
08:59:36|0.00019167
08:59:36|0.00019168
08:59:38|0.00019173
08:59:38|0.00019175
08:59:40|0.00019175
08:59:41|0.00019175
08:59:42|0.00019175
08:59:43|0.00019175
08:59:44|0.00019173
08:59:45|0.00019173
08:59:46|0.00019173
08:59:47|0.00019172
08:59:48|0.00019172
08:59:49|0.00019172
08:59:49|0.00019163
08:59:50|0.00019164
08:59:52|0.00019164
08:59:53|0.00019164
08:59:54|0.00019188
08:59:55|0.00019188
08:59:56|0.00019188
08:59:57|0.00019188
08:59:58|0.00019188
08:59:59|0.0001918
09:00:00|0.0001918
09:00:01|0.00019183
09:00:02|0.00019184
09:00:04|0.0001918
09:00:04|0.00019181
09:00:05|0.00019181
09:00:07|0.00019185
09:00:07|0.00019178
09:00:09|0.00019165
09:00:10|0.00019161
09:00:10|0.00019161
09:00:11|0.00019161
09:00:13|0.00019162
09:00:13|0.00019162
09:00:14|0.00019162
09:00:15|0.00019162
09:00:17|0.00019162
09:00:17|0.00019156
09:00:19|0.00019147
09:00:20|0.00019147
09:00:21|0.00019142
09:00:22|0.00019137
09:00:23|0.00019139
09:00:24|0.00019139
09:00:25|0.00019137
09:00:26|0.00019133
09:00:26|0.00019124
09:00:28|0.00019122
09:00:28|0.00019122
09:00:30|0.0001912
09:00:31|0.00019121
09:00:31|0.00019121
09:00:33|0.0001911
09:00:35|0.00019111
09:00:35|0.00019112
09:00:36|0.00019099
09:00:37|0.00019095
09:00:38|0.00019089
09:00:39|0.00019093
09:00:41|0.00019093
09:00:41|0.00019091
09:00:43|0.00019091
09:00:44|0.00019099
09:00:45|0.00019099
09:00:46|0.00019096
09:00:46|0.00019091
09:00:48|0.00019091
09:00:49|0.00019089
09:00:51|0.00019088
09:00:52|0.00019092
09:00:53|0.00019089
09:00:54|0.00019089
09:00:55|0.00019088
09:00:55|0.00019088
09:00:57|0.00019088
09:00:58|0.00019089
09:00:58|0.00019088
09:01:00|0.00019088
09:01:00|0.00019108
09:01:02|0.00019121
09:01:03|0.00019123
09:01:04|0.00019126
09:01:05|0.00019142
09:01:06|0.00019155
09:01:07|0.0001916
09:01:08|0.00019162
09:01:09|0.00019162
09:01:10|0.00019161
09:01:11|0.00019171
09:01:12|0.00019168
09:01:13|0.00019168
09:01:14|0.00019168
09:01:15|0.00019161
09:01:16|0.00019165
09:01:17|0.00019165
09:01:18|0.00019165
09:01:19|0.00019157
09:01:20|0.00019132
09:01:21|0.00019132
09:01:22|0.00019138
09:01:23|0.00019138
09:01:24|0.00019137
09:01:25|0.00019137
09:01:26|0.00019127
09:01:27|0.00019124
09:01:28|0.00019122
09:01:29|0.0001911
09:01:30|0.00019114
09:01:31|0.00019121
09:01:32|0.00019124
09:01:33|0.00019124
09:01:35|0.00019132
09:01:36|0.00019141
09:01:37|0.00019141
09:01:38|0.00019141
09:01:39|0.00019126
09:01:40|0.00019129
09:01:42|0.00019127
09:01:43|0.00019128
09:01:44|0.00019128
09:01:44|0.00019131
09:01:46|0.00019131
09:01:46|0.00019124
09:01:48|0.00019122
09:01:48|0.00019122
09:01:49|0.00019122
09:01:51|0.00019126
09:01:52|0.00019126
09:01:52|0.00019128
09:01:53|0.00019128
09:01:54|0.00019122
09:01:56|0.00019122
09:01:57|0.00019129
09:01:57|0.00019129
09:01:58|0.00019129
09:01:59|0.00019129
09:02:01|0.00019129
09:02:01|0.00019136
09:02:03|0.00019136
09:02:04|0.00019136
09:02:05|0.00019148
09:02:06|0.00019155
09:02:06|0.00019152
09:02:07|0.0001916
09:02:08|0.00019159
09:02:10|0.00019158
09:02:10|0.00019156
09:02:11|0.00019158
09:02:12|0.00019158
09:02:14|0.00019169
09:02:14|0.00019169
09:02:15|0.00019162
09:02:17|0.00019166
09:02:17|0.00019165
09:02:18|0.00019162
09:02:19|0.00019162
09:02:21|0.00019162
09:02:22|0.00019162
09:02:23|0.00019163
09:02:23|0.00019163
09:02:24|0.00019163
09:02:25|0.00019163
09:02:26|0.00019161
09:02:27|0.00019163
09:02:28|0.00019163
09:02:30|0.00019163
09:02:31|0.00019163
09:02:32|0.00019163
09:02:33|0.00019164
09:02:33|0.00019165
09:02:36|0.00019165
09:02:37|0.00019165
09:02:38|0.00019165
09:02:39|0.00019166
09:02:40|0.00019166
09:02:41|0.00019166
09:02:42|0.00019166
09:02:42|0.00019177
09:02:44|0.0001918
09:02:46|0.00019182
09:02:47|0.00019185
09:02:48|0.00019198
09:02:48|0.00019198
09:02:49|0.00019199
09:02:50|0.000192
09:02:52|0.00019193
09:02:53|0.00019196
09:02:53|0.00019196
09:02:54|0.00019198
09:02:55|0.00019198
09:02:56|0.00019197
09:02:57|0.00019193
09:02:58|0.00019192
09:03:00|0.00019192
09:03:00|0.00019189
09:03:02|0.00019194
09:03:02|0.00019194
09:03:03|0.00019194
09:03:05|0.00019194
09:03:05|0.00019189
09:03:07|0.00019187
09:03:07|0.00019184
09:03:08|0.00019182
09:03:09|0.00019182
09:03:10|0.00019185
09:03:12|0.00019186
09:03:12|0.00019172
09:03:13|0.00019186
09:03:15|0.00019186
09:03:16|0.00019182
09:03:17|0.00019182
09:03:18|0.00019182
09:03:19|0.00019181
09:03:20|0.00019186
09:03:21|0.00019186
09:03:22|0.00019191
09:03:23|0.00019191
09:03:24|0.00019191
09:03:25|0.00019193
09:03:26|0.00019189
09:03:27|0.00019193
09:03:28|0.00019193
09:03:29|0.00019193
09:03:30|0.00019191
09:03:31|0.00019191
09:03:32|0.00019189
09:03:33|0.0001919
09:03:34|0.00019183
09:03:36|0.00019183
09:03:36|0.00019183
09:03:37|0.00019183
09:03:39|0.00019181
09:03:40|0.00019181
09:03:41|0.00019181
09:03:42|0.00019181
09:03:43|0.00019178
09:03:44|0.00019178
09:03:45|0.00019172
09:03:46|0.00019172
09:03:47|0.00019172
09:03:48|0.00019172
09:03:49|0.00019174
09:03:50|0.00019173
09:03:52|0.00019173
09:03:53|0.00019173
09:03:53|0.00019173
09:03:54|0.00019173
09:03:55|0.00019168
09:03:56|0.00019163
09:03:58|0.00019163
09:03:58|0.00019163
09:04:00|0.00019165
09:04:01|0.00019165
09:04:01|0.00019165
09:04:02|0.00019164
09:04:03|0.00019164
09:04:05|0.00019163
09:04:05|0.00019155
09:04:06|0.00019156
09:04:07|0.0001915
09:04:08|0.00019148
09:04:10|0.00019148
09:04:10|0.00019144
09:04:11|0.00019144
09:04:12|0.00019145
09:04:13|0.0001915
09:04:14|0.0001915
09:04:15|0.00019139
09:04:17|0.00019139
09:04:17|0.00019143
09:04:18|0.00019142
09:04:19|0.00019139
09:04:20|0.0001914
09:04:21|0.00019138
09:04:22|0.0001913
09:04:23|0.00019133
09:04:24|0.00019133
09:04:25|0.00019133
09:04:26|0.00019133
09:04:27|0.00019135
09:04:28|0.00019139
09:04:29|0.00019137
09:04:30|0.00019138
09:04:32|0.00019134
09:04:32|0.00019135
09:04:33|0.00019138
09:04:34|0.00019142
09:04:35|0.00019152
09:04:36|0.00019152
09:04:38|0.00019159
09:04:40|0.00019158
09:04:41|0.00019158
09:04:42|0.0001916
09:04:43|0.0001916
09:04:43|0.0001916
09:04:45|0.00019167
09:04:45|0.00019167
09:04:47|0.00019163
09:04:48|0.00019162
09:04:49|0.00019157
09:04:50|0.00019157
09:04:51|0.00019157
09:04:52|0.00019157
09:04:53|0.00019152
09:04:55|0.00019152
09:04:56|0.00019152
09:04:57|0.00019152
09:04:57|0.00019152
09:04:58|0.00019154
09:04:59|0.00019154
09:05:01|0.00019154
09:05:02|0.00019153
09:05:02|0.00019152
09:05:03|0.00019152
09:05:04|0.00019156
09:05:06|0.00019155
09:05:07|0.0001915
09:05:07|0.0001915
09:05:09|0.00019141
09:05:09|0.00019142
09:05:10|0.00019142
09:05:11|0.00019147
09:05:12|0.00019147
09:05:13|0.00019147
09:05:15|0.00019147
09:05:15|0.00019151
09:05:17|0.00019151
09:05:17|0.00019151
09:05:19|0.00019155
09:05:19|0.00019157
09:05:20|0.00019159
09:05:21|0.00019159
09:05:22|0.00019165
09:05:23|0.00019163
09:05:25|0.00019172
09:05:25|0.00019181
09:05:26|0.00019181
09:05:27|0.00019184
09:05:28|0.00019184
09:05:29|0.00019198
09:05:30|0.00019198
09:05:31|0.00019193
09:05:32|0.00019195
09:05:33|0.00019187
09:05:35|0.00019187
09:05:35|0.00019187
09:05:36|0.00019194
09:05:38|0.00019192
09:05:39|0.00019192
09:05:40|0.00019192
09:05:41|0.00019192
09:05:42|0.00019192
09:05:43|0.00019192
09:05:45|0.00019192
09:05:46|0.00019184
09:05:47|0.00019184
09:05:48|0.00019173
09:05:49|0.00019175
09:05:50|0.00019178
09:05:50|0.00019183
09:05:53|0.00019183
09:05:53|0.0001919
09:05:54|0.00019179
09:05:56|0.00019179
09:05:56|0.00019179
09:05:58|0.00019184
09:05:58|0.00019184
09:05:59|0.00019184
09:06:01|0.00019178
09:06:01|0.00019174
09:06:03|0.00019167
09:06:03|0.00019167
09:06:04|0.00019168
09:06:06|0.00019168
09:06:07|0.00019168
09:06:08|0.00019168
09:06:08|0.00019171
09:06:10|0.00019178
09:06:10|0.0001918
09:06:11|0.0001918
09:06:13|0.0001918
09:06:13|0.00019176
09:06:14|0.00019174
09:06:16|0.00019174
09:06:17|0.0001918
09:06:18|0.00019178
09:06:18|0.00019185
09:06:19|0.00019185
09:06:21|0.00019185
09:06:21|0.00019191
09:06:22|0.00019191
09:06:23|0.00019191
09:06:24|0.00019191
09:06:25|0.00019191
09:06:27|0.00019197
09:06:27|0.00019197
09:06:29|0.00019197
09:06:30|0.00019197
09:06:30|0.00019199
09:06:32|0.000192
09:06:33|0.00019198
09:06:34|0.00019196
09:06:35|0.00019192
09:06:36|0.00019192
09:06:37|0.00019191
09:06:38|0.00019185
09:06:39|0.00019174
09:06:39|0.00019174
09:06:41|0.00019179
09:06:43|0.00019179
09:06:44|0.00019182
09:06:44|0.00019177
09:06:46|0.00019179
09:06:47|0.00019181
09:06:48|0.00019181
09:06:49|0.00019181
09:06:50|0.0001918
09:06:51|0.00019179
09:06:52|0.00019179
09:06:53|0.00019181
09:06:54|0.00019179
09:06:55|0.00019182
09:06:56|0.00019185
09:06:57|0.00019183
09:06:58|0.00019183
09:06:59|0.00019188
09:07:00|0.00019188
09:07:01|0.00019188
09:07:02|0.00019188
09:07:03|0.00019191
09:07:04|0.00019185
09:07:06|0.00019184
09:07:06|0.00019184
09:07:07|0.00019188
09:07:08|0.00019188
09:07:09|0.00019193
09:07:11|0.00019194
09:07:11|0.00019194
09:07:12|0.00019188
09:07:13|0.00019194
09:07:14|0.00019194
09:07:16|0.00019193
09:07:16|0.00019192
09:07:17|0.00019188
09:07:18|0.00019179
09:07:19|0.00019183
09:07:20|0.00019183
09:07:21|0.00019184
09:07:22|0.00019184
09:07:23|0.00019182
09:07:25|0.00019182
09:07:26|0.00019184
09:07:27|0.00019184
09:07:28|0.00019188
09:07:29|0.00019189
09:07:29|0.00019189
09:07:30|0.00019191
09:07:32|0.00019189
09:07:33|0.00019184
09:07:33|0.00019184
09:07:34|0.00019182
09:07:35|0.00019182
09:07:36|0.00019184
09:07:38|0.0001918
09:07:38|0.0001918
09:07:41|0.00019192
09:07:42|0.0001919
09:07:42|0.0001919
09:07:44|0.0001919
09:07:44|0.0001919
09:07:45|0.0001919
09:07:46|0.0001919
09:07:48|0.0001919
09:07:48|0.00019191
09:07:50|0.00019191
09:07:50|0.00019185
09:07:51|0.00019185
09:07:52|0.00019187
09:07:53|0.00019189
09:07:54|0.00019186
09:07:55|0.00019177
09:07:56|0.00019177
09:07:58|0.00019178
09:07:59|0.00019179
09:08:00|0.00019181
09:08:01|0.00019181
09:08:01|0.00019182
09:08:03|0.00019182
09:08:03|0.00019183
09:08:05|0.00019183
09:08:05|0.00019185
09:08:06|0.0001919
09:08:07|0.00019187
09:08:08|0.00019183
09:08:10|0.00019184
09:08:11|0.00019185
09:08:11|0.00019178
09:08:14|0.00019178
09:08:14|0.00019179
09:08:15|0.00019184
09:08:16|0.00019186
09:08:17|0.00019186
09:08:18|0.00019189
09:08:19|0.00019189
09:08:20|0.00019189
09:08:21|0.0001919
09:08:22|0.00019185
09:08:23|0.00019185
09:08:24|0.00019185
09:08:25|0.00019188
09:08:26|0.00019189
09:08:27|0.00019192
09:08:28|0.0001919
09:08:29|0.0001919
09:08:30|0.00019187
09:08:31|0.00019187
09:08:32|0.00019187
09:08:33|0.00019187
09:08:34|0.00019188
09:08:35|0.00019189
09:08:37|0.00019189
09:08:37|0.00019189
09:08:38|0.00019187
09:08:40|0.00019187
09:08:41|0.00019189
09:08:42|0.00019187
09:08:43|0.00019187
09:08:45|0.00019185
09:08:45|0.0001919
09:08:47|0.0001919
09:08:48|0.0001919
09:08:49|0.0001919
09:08:49|0.00019188
09:08:51|0.00019188
09:08:51|0.00019186
09:08:53|0.00019186
09:08:54|0.00019185
09:08:55|0.00019185
09:08:56|0.00019185
09:08:57|0.00019185
09:08:58|0.00019185
09:08:59|0.00019188
09:09:00|0.00019188
09:09:01|0.00019188
09:09:02|0.00019188
09:09:03|0.00019188
09:09:04|0.00019188
09:09:05|0.00019188
09:09:06|0.00019188
09:09:07|0.00019188
09:09:08|0.00019188
09:09:09|0.00019188
09:09:10|0.00019188
09:09:11|0.00019188
09:09:12|0.00019183
09:09:13|0.00019183
09:09:15|0.00019184
09:09:15|0.00019184
09:09:16|0.00019186
09:09:17|0.00019182
09:09:18|0.00019182
09:09:19|0.00019182
09:09:20|0.00019182
09:09:21|0.00019186
09:09:23|0.00019186
09:09:24|0.00019185
09:09:25|0.00019185
09:09:25|0.00019184
09:09:26|0.00019184
09:09:27|0.00019184
09:09:28|0.00019184
09:09:29|0.00019184
09:09:30|0.00019183
09:09:31|0.00019183
09:09:32|0.00019183
09:09:33|0.00019183
09:09:35|0.00019183
09:09:35|0.0001919
09:09:36|0.00019194
09:09:37|0.00019194
09:09:38|0.00019198
09:09:39|0.00019198
09:09:41|0.00019198
09:09:42|0.00019196
09:09:44|0.00019194
09:09:45|0.00019194
09:09:46|0.00019192
09:09:48|0.00019199
09:09:49|0.000192
09:09:49|0.00019199
09:09:51|0.000192
09:09:52|0.00019199
09:09:53|0.00019199
09:09:53|0.00019199
09:09:55|0.00019194
09:09:56|0.00019199
09:09:58|0.000192
09:09:58|0.000192
09:10:00|0.000192
09:10:00|0.000192
09:10:01|0.000192
09:10:02|0.000192
09:10:04|0.00019216
09:10:06|0.00019212
09:10:06|0.00019212
09:10:07|0.00019212
09:10:08|0.00019212
09:10:09|0.00019212
09:10:10|0.00019212
09:10:11|0.00019216
09:10:13|0.00019214
09:10:14|0.00019214
09:10:14|0.00019213
09:10:15|0.00019213
09:10:16|0.00019213
09:10:17|0.00019214
09:10:19|0.00019211
09:10:20|0.0001921
09:10:20|0.00019211
09:10:22|0.00019212
09:10:22|0.0001922
09:10:23|0.0001922
09:10:25|0.00019219
09:10:25|0.00019213
09:10:26|0.00019213
09:10:27|0.00019213
09:10:29|0.00019213
09:10:29|0.00019213
09:10:31|0.00019213
09:10:31|0.00019213
09:10:32|0.00019218
09:10:33|0.00019219
09:10:34|0.00019219
09:10:35|0.00019219
09:10:36|0.00019219
09:10:37|0.00019221
09:10:38|0.00019221
09:10:39|0.00019224
09:10:40|0.00019224
09:10:41|0.00019225
09:10:42|0.00019225
09:10:43|0.00019225
09:10:45|0.00019229
09:10:46|0.00019228
09:10:48|0.00019228
09:10:49|0.00019228
09:10:50|0.00019218
09:10:50|0.00019214
09:10:51|0.00019214
09:10:52|0.00019214
09:10:54|0.00019214
09:10:54|0.00019214
09:10:55|0.00019214
09:10:57|0.00019214
09:10:58|0.00019214
09:10:59|0.00019214
09:11:00|0.00019214
09:11:01|0.00019216
09:11:01|0.00019212
09:11:03|0.00019212
09:11:04|0.00019213
09:11:05|0.00019218
09:11:05|0.00019215
09:11:07|0.00019215
09:11:08|0.00019219
09:11:09|0.00019219
09:11:10|0.00019219
09:11:11|0.00019219
09:11:12|0.00019215
09:11:13|0.00019215
09:11:14|0.00019216
09:11:15|0.00019216
09:11:16|0.00019218
09:11:17|0.00019218
09:11:18|0.00019213
09:11:19|0.00019211
09:11:20|0.00019216
09:11:21|0.00019216
09:11:22|0.00019216
09:11:23|0.00019216
09:11:24|0.00019216
09:11:25|0.00019216
09:11:26|0.00019216
09:11:27|0.00019216
09:11:28|0.00019216
09:11:29|0.00019216
09:11:31|0.00019216
09:11:32|0.00019216
09:11:33|0.00019216
09:11:34|0.00019217
09:11:34|0.00019217
09:11:36|0.00019219
09:11:36|0.00019216
09:11:38|0.00019212
09:11:38|0.00019209
09:11:39|0.000192
09:11:40|0.00019196
09:11:42|0.00019192
09:11:42|0.00019194
09:11:45|0.00019198
09:11:45|0.00019202
09:11:47|0.00019204
09:11:48|0.00019205
09:11:49|0.00019205
09:11:50|0.00019208
09:11:51|0.00019208
09:11:52|0.00019204
09:11:53|0.00019206
09:11:54|0.00019206
09:11:55|0.00019209
09:11:56|0.00019209
09:11:57|0.00019209
09:11:58|0.00019209
09:11:59|0.00019209
09:12:00|0.00019207
09:12:01|0.00019202
09:12:03|0.00019195
09:12:03|0.00019192
09:12:05|0.00019182
09:12:05|0.00019174
09:12:07|0.00019174
09:12:07|0.00019159
09:12:09|0.00019159
09:12:09|0.00019159
09:12:11|0.00019181
09:12:12|0.00019179
09:12:13|0.00019186
09:12:14|0.00019185
09:12:14|0.0001919
09:12:16|0.00019187
09:12:17|0.00019187
09:12:17|0.00019188
09:12:18|0.00019188
09:12:19|0.000192
09:12:21|0.00019193
09:12:22|0.00019193
09:12:23|0.00019192
09:12:24|0.00019192
09:12:25|0.00019176
09:12:26|0.00019179
09:12:27|0.00019181
09:12:28|0.00019176
09:12:29|0.00019184
09:12:30|0.00019184
09:12:31|0.00019179
09:12:32|0.00019179
09:12:33|0.00019179
09:12:34|0.0001918
09:12:35|0.0001918
09:12:36|0.0001918
09:12:37|0.00019188
09:12:38|0.00019185
09:12:39|0.00019185
09:12:40|0.00019185
09:12:41|0.0001918
09:12:42|0.00019178
09:12:43|0.00019179
09:12:44|0.00019177
09:12:45|0.00019176
09:12:46|0.00019176
09:12:47|0.00019176
09:12:48|0.00019173
09:12:49|0.00019173
09:12:50|0.00019173
09:12:51|0.00019173
09:12:52|0.0001918
09:12:53|0.00019173
09:12:54|0.00019173
09:12:56|0.00019173
09:12:57|0.00019173
09:12:57|0.0001917
09:12:58|0.00019168
09:12:59|0.00019168
09:13:00|0.00019168
09:13:01|0.00019161
09:13:03|0.00019161
09:13:04|0.00019167
09:13:05|0.00019167
09:13:06|0.00019167
09:13:07|0.00019168
09:13:08|0.00019168
09:13:08|0.00019168
09:13:10|0.00019173
09:13:11|0.00019173
09:13:12|0.00019173
09:13:13|0.00019173
09:13:13|0.00019173
09:13:14|0.00019172
09:13:15|0.00019172
09:13:16|0.00019172
09:13:18|0.00019172
09:13:18|0.00019172
09:13:20|0.00019172
09:13:20|0.00019172
09:13:22|0.00019172
09:13:23|0.00019172
09:13:24|0.0001917
09:13:24|0.00019167
09:13:26|0.00019169
09:13:27|0.00019168
09:13:28|0.00019168
09:13:29|0.00019169
09:13:30|0.00019171
09:13:30|0.00019171
09:13:32|0.00019171
09:13:33|0.0001917
09:13:33|0.00019171
09:13:35|0.00019172
09:13:35|0.00019172
09:13:37|0.0001917
09:13:38|0.00019169
09:13:39|0.00019169
09:13:40|0.00019168
09:13:41|0.00019168
09:13:42|0.00019168
09:13:43|0.00019168
09:13:44|0.00019168
09:13:45|0.00019168
09:13:47|0.00019168
09:13:48|0.00019168
09:13:49|0.00019168
09:13:51|0.00019171
09:13:52|0.00019177
09:13:53|0.00019172
09:13:54|0.00019172
09:13:54|0.00019172
09:13:56|0.00019172
09:13:57|0.00019172
09:13:57|0.00019172
09:13:59|0.00019172
09:14:01|0.00019175
09:14:01|0.00019175
09:14:02|0.00019175
09:14:03|0.00019175
09:14:04|0.00019175
09:14:06|0.00019175
09:14:07|0.00019175
09:14:07|0.00019176
09:14:09|0.00019175
09:14:09|0.00019175
09:14:10|0.00019173
09:14:12|0.00019173
09:14:13|0.00019175
09:14:14|0.00019177
09:14:14|0.00019177
09:14:15|0.00019171
09:14:16|0.00019173
09:14:17|0.00019173
09:14:18|0.00019173
09:14:19|0.00019173
09:14:20|0.00019174
09:14:21|0.00019174
09:14:22|0.00019174
09:14:24|0.00019174
09:14:25|0.00019171
09:14:25|0.00019174
09:14:26|0.00019176
09:14:27|0.00019175
09:14:28|0.00019175
09:14:30|0.00019175
09:14:30|0.00019175
09:14:32|0.00019171
09:14:32|0.00019171
09:14:33|0.00019174
09:14:34|0.00019174
09:14:35|0.00019178
09:14:37|0.00019178
09:14:37|0.00019178
09:14:38|0.00019178
09:14:39|0.00019178
09:14:40|0.00019179
09:14:41|0.00019179
09:14:42|0.00019179
09:14:43|0.00019179
09:14:45|0.00019175
09:14:45|0.00019175
09:14:47|0.0001917
09:14:48|0.0001917
09:14:50|0.00019175
09:14:51|0.00019175
09:14:52|0.00019179
09:14:53|0.0001918
09:14:54|0.00019179
09:14:55|0.00019179
09:14:56|0.00019179
09:14:57|0.00019179
09:14:58|0.00019179
09:14:59|0.00019179
09:15:00|0.00019179
09:15:01|0.00019185
09:15:02|0.00019185
09:15:04|0.00019186
09:15:04|0.00019186
09:15:05|0.00019185
09:15:06|0.00019185
09:15:08|0.00019171
09:15:08|0.00019185
09:15:10|0.00019187
09:15:11|0.00019187
09:15:12|0.00019187
09:15:12|0.00019188
09:15:13|0.00019188
09:15:15|0.000192
09:15:15|0.00019206
09:15:16|0.00019206
09:15:18|0.00019208
09:15:18|0.00019208
09:15:19|0.00019208
09:15:20|0.00019208
09:15:22|0.00019208
09:15:23|0.00019208
09:15:23|0.00019207
09:15:24|0.00019204
09:15:26|0.00019205
09:15:27|0.00019202
09:15:27|0.00019201
09:15:28|0.00019201
09:15:29|0.00019201
09:15:30|0.00019201
09:15:31|0.00019201
09:15:32|0.000192
09:15:34|0.000192
09:15:34|0.000192
09:15:35|0.00019197
09:15:36|0.00019197
09:15:37|0.00019197
09:15:39|0.00019197
09:15:39|0.00019197
09:15:40|0.00019197
09:15:41|0.00019195
09:15:42|0.00019195
09:15:44|0.00019195
09:15:44|0.00019195
09:15:45|0.00019191
09:15:46|0.0001919
09:15:47|0.00019194
09:15:49|0.00019187
09:15:50|0.00019187
09:15:51|0.00019191
09:15:52|0.0001919
09:15:53|0.0001919
09:15:55|0.0001919
09:15:55|0.00019178
09:15:56|0.00019178
09:15:57|0.00019178
09:15:59|0.00019179
09:15:59|0.00019179
09:16:00|0.00019179
09:16:01|0.00019179
09:16:03|0.00019181
09:16:03|0.00019185
09:16:05|0.00019178
09:16:06|0.00019179
09:16:07|0.00019179
09:16:08|0.00019176
09:16:09|0.00019176
09:16:10|0.00019169
09:16:11|0.00019162
09:16:12|0.0001916
09:16:13|0.0001916
09:16:14|0.00019156
09:16:15|0.00019156
09:16:16|0.00019164
09:16:17|0.00019163
09:16:18|0.00019161
09:16:19|0.00019158
09:16:20|0.00019151
09:16:21|0.00019148
09:16:22|0.00019148
09:16:23|0.00019147
09:16:24|0.00019146
09:16:25|0.00019147
09:16:26|0.00019147
09:16:27|0.00019146
09:16:28|0.00019144
09:16:29|0.0001914
09:16:30|0.00019141
09:16:31|0.00019141
09:16:32|0.00019141
09:16:33|0.00019141
09:16:34|0.0001914
09:16:35|0.0001914
09:16:37|0.0001914
09:16:37|0.0001914
09:16:38|0.0001914
09:16:39|0.0001914
09:16:41|0.0001914
09:16:41|0.0001914
09:16:42|0.0001914
09:16:43|0.00019138
09:16:44|0.00019139
09:16:45|0.00019139
09:16:46|0.00019136
09:16:47|0.00019136
09:16:49|0.00019136
09:16:51|0.00019139
09:16:52|0.00019139
09:16:53|0.00019139
09:16:54|0.00019137
09:16:55|0.00019137
09:16:56|0.0001914
09:16:57|0.0001914
09:16:58|0.00019137
09:16:59|0.00019137
09:17:00|0.00019137
09:17:02|0.0001914
09:17:03|0.0001914
09:17:04|0.00019143
09:17:05|0.00019149
09:17:07|0.00019152
09:17:07|0.00019152
09:17:09|0.00019155
09:17:10|0.00019155
09:17:10|0.00019157
09:17:11|0.00019157
09:17:12|0.00019157
09:17:14|0.00019159
09:17:15|0.00019159
09:17:16|0.00019159
09:17:17|0.00019159
09:17:18|0.00019154
09:17:19|0.00019151
09:17:20|0.00019151
09:17:21|0.00019151
09:17:22|0.00019151
09:17:23|0.00019157
09:17:24|0.00019157
09:17:25|0.00019155
09:17:26|0.00019147
09:17:27|0.00019147
09:17:28|0.0001915
09:17:29|0.00019155
09:17:30|0.00019157
09:17:31|0.00019171
09:17:32|0.00019173
09:17:33|0.00019183
09:17:34|0.00019183
09:17:35|0.00019178
09:17:36|0.0001918
09:17:37|0.00019178
09:17:38|0.00019178
09:17:39|0.00019178
09:17:40|0.00019174
09:17:41|0.00019171
09:17:42|0.00019171
09:17:43|0.00019162
09:17:44|0.00019165
09:17:45|0.00019165
09:17:46|0.00019165
09:17:47|0.00019165
09:17:48|0.00019165
09:17:49|0.00019165
09:17:51|0.00019165
09:17:52|0.00019162
09:17:52|0.00019161
09:17:54|0.00019161
09:17:55|0.00019155
09:17:56|0.00019155
09:17:57|0.00019158
09:17:57|0.00019158
09:17:59|0.00019158
09:18:00|0.00019158
09:18:01|0.00019158
09:18:01|0.00019158
09:18:03|0.00019158
09:18:04|0.00019158
09:18:05|0.00019154
09:18:06|0.00019153
09:18:07|0.00019158
09:18:08|0.00019158
09:18:09|0.00019158
09:18:10|0.00019159
09:18:11|0.00019161
09:18:11|0.00019161
09:18:12|0.00019161
09:18:13|0.00019157
09:18:14|0.00019157
09:18:16|0.00019156
09:18:17|0.00019158
09:18:18|0.00019163
09:18:18|0.00019166
09:18:20|0.00019171
09:18:21|0.00019171
09:18:22|0.00019171
09:18:23|0.00019169
09:18:23|0.00019161
09:18:25|0.00019161
09:18:26|0.00019161
09:18:27|0.00019161
09:18:28|0.00019166
09:18:29|0.00019164
09:18:30|0.00019164
09:18:31|0.00019164
09:18:33|0.00019164
09:18:33|0.00019167
09:18:34|0.00019167
09:18:35|0.00019167
09:18:36|0.00019167
09:18:37|0.00019167
09:18:38|0.00019167
09:18:39|0.00019167
09:18:41|0.00019168
09:18:42|0.00019169
09:18:42|0.00019166
09:18:44|0.00019167
09:18:44|0.00019167
09:18:45|0.00019166
09:18:46|0.00019166
09:18:47|0.00019168
09:18:48|0.00019171
09:18:50|0.00019173
09:18:51|0.00019168
09:18:53|0.00019165
09:18:53|0.00019163
09:18:55|0.0001917
09:18:56|0.0001917
09:18:57|0.00019165
09:18:58|0.00019165
09:18:59|0.00019167
09:19:00|0.00019167
09:19:01|0.00019167
09:19:02|0.00019167
09:19:03|0.0001916
09:19:04|0.0001916
09:19:05|0.0001916
09:19:06|0.0001916
09:19:07|0.00019161
09:19:08|0.00019161
09:19:09|0.00019161
09:19:10|0.00019161
09:19:11|0.00019161
09:19:12|0.00019163
09:19:13|0.00019163
09:19:14|0.00019163
09:19:15|0.00019163
09:19:16|0.00019163
09:19:17|0.00019163
09:19:19|0.0001916
09:19:19|0.0001916
09:19:20|0.0001916
09:19:21|0.00019162
09:19:22|0.00019162
09:19:23|0.00019162
09:19:24|0.00019162
09:19:26|0.00019157
09:19:26|0.00019148
09:19:27|0.00019156
09:19:28|0.00019148
09:19:29|0.00019148
09:19:30|0.00019148
09:19:31|0.00019148
09:19:33|0.00019148
09:19:33|0.00019148
09:19:34|0.00019146
09:19:35|0.00019142
09:19:37|0.00019142
09:19:37|0.00019142
09:19:38|0.00019142
09:19:39|0.00019142
09:19:41|0.00019135
09:19:41|0.00019137
09:19:42|0.00019138
09:19:43|0.00019138
09:19:44|0.00019138
09:19:45|0.00019138
09:19:46|0.00019137
09:19:48|0.00019137
09:19:49|0.00019137
09:19:49|0.00019136
09:19:50|0.00019148
09:19:52|0.00019143
09:19:53|0.00019143
09:19:54|0.00019143
09:19:55|0.00019139
09:19:57|0.00019135
09:19:57|0.00019134
09:19:59|0.00019139
09:19:59|0.00019139
09:20:01|0.0001914
09:20:01|0.00019135
09:20:02|0.00019123
09:20:04|0.00019095
09:20:05|0.00019099
09:20:06|0.00019106
09:20:07|0.00019102
09:20:08|0.00019107
09:20:09|0.00019108
09:20:10|0.00019088
09:20:11|0.000191
09:20:13|0.00019098
09:20:14|0.00019101
09:20:14|0.00019101
09:20:15|0.00019101
09:20:16|0.00019101
09:20:18|0.00019101
09:20:18|0.000191
09:20:19|0.00019116
09:20:20|0.00019137
09:20:21|0.00019129
09:20:22|0.00019129
09:20:23|0.0001913
09:20:25|0.00019125
09:20:25|0.00019117
09:20:26|0.00019117
09:20:27|0.00019131
09:20:28|0.00019143
09:20:29|0.00019143
09:20:30|0.00019145
09:20:31|0.00019133
09:20:32|0.00019133
09:20:34|0.00019129
09:20:34|0.00019132
09:20:36|0.00019132
09:20:36|0.00019144
09:20:38|0.0001914
09:20:39|0.00019132
09:20:39|0.00019139
09:20:41|0.00019135
09:20:42|0.00019135
09:20:43|0.00019135
09:20:43|0.00019135
09:20:45|0.00019135
09:20:46|0.00019132
09:20:47|0.00019135
09:20:48|0.00019133
09:20:49|0.00019133
09:20:50|0.00019133
09:20:51|0.00019131
09:20:52|0.0001913
09:20:54|0.00019125
09:20:55|0.00019127
09:20:56|0.00019113
09:20:57|0.00019113
09:20:58|0.00019113
09:21:00|0.00019112
09:21:01|0.00019115
09:21:02|0.00019115
09:21:03|0.00019119
09:21:04|0.00019124
09:21:05|0.00019137
09:21:06|0.00019136
09:21:07|0.00019139
09:21:08|0.0001914
09:21:08|0.00019138
09:21:10|0.00019138
09:21:10|0.00019133
09:21:11|0.00019131
09:21:13|0.00019131
09:21:14|0.00019131
09:21:15|0.00019131
09:21:16|0.00019125
09:21:17|0.00019129
09:21:18|0.0001912
09:21:19|0.00019119
09:21:20|0.00019119
09:21:21|0.00019127
09:21:22|0.00019136
09:21:23|0.00019135
09:21:24|0.00019135
09:21:25|0.00019135
09:21:26|0.00019135
09:21:27|0.00019141
09:21:28|0.00019148
09:21:29|0.00019148
09:21:30|0.00019159
09:21:31|0.00019157
09:21:32|0.00019156
09:21:33|0.00019154
09:21:34|0.00019149
09:21:35|0.00019152
09:21:36|0.00019143
09:21:37|0.00019143
09:21:38|0.00019135
09:21:39|0.00019132
09:21:40|0.00019132
09:21:41|0.00019132
09:21:42|0.00019132
09:21:43|0.00019132
09:21:44|0.00019132
09:21:45|0.00019132
09:21:46|0.00019133
09:21:47|0.00019133
09:21:48|0.00019144
09:21:49|0.00019147
09:21:50|0.00019147
09:21:51|0.00019133
09:21:52|0.00019133
09:21:53|0.00019134
09:21:54|0.00019138
09:21:55|0.00019133
09:21:56|0.00019134
09:21:58|0.00019132
09:21:58|0.00019132
09:21:59|0.00019133
09:22:00|0.00019127
09:22:01|0.00019126
09:22:03|0.00019129
09:22:04|0.00019129
09:22:05|0.0001913
09:22:06|0.00019134
09:22:07|0.00019133
09:22:08|0.00019115
09:22:09|0.00019125
09:22:10|0.00019119
09:22:11|0.00019119
09:22:11|0.00019114
09:22:13|0.00019119
09:22:14|0.00019114
09:22:15|0.00019114
09:22:16|0.00019114
09:22:17|0.00019114
09:22:18|0.00019114
09:22:19|0.00019114
09:22:19|0.00019114
09:22:21|0.00019113
09:22:22|0.00019113
09:22:22|0.00019113
09:22:24|0.00019113
09:22:25|0.00019113
09:22:25|0.0001913
09:22:27|0.0001913
09:22:27|0.00019121
09:22:29|0.00019112
09:22:30|0.00019112
09:22:31|0.00019114
09:22:32|0.00019117
09:22:33|0.00019117
09:22:34|0.00019117
09:22:35|0.00019117
09:22:36|0.00019117
09:22:37|0.00019117
09:22:38|0.00019117
09:22:39|0.00019117
09:22:40|0.0001911
09:22:41|0.0001911
09:22:42|0.0001911
09:22:43|0.00019099
09:22:44|0.00019099
09:22:45|0.00019099
09:22:46|0.00019095
09:22:47|0.00019098
09:22:48|0.00019098
09:22:49|0.00019098
09:22:50|0.00019095
09:22:51|0.00019095
09:22:52|0.000191
09:22:53|0.000191
09:22:54|0.000191
09:22:56|0.000191
09:22:57|0.00019098
09:22:58|0.00019096
09:23:00|0.00019087
09:23:01|0.00019087
09:23:01|0.00019087
09:23:03|0.00019087
09:23:04|0.00019096
09:23:05|0.00019092
09:23:06|0.00019092
09:23:06|0.00019095
09:23:08|0.00019095
09:23:09|0.00019095
09:23:10|0.00019095
09:23:11|0.00019092
09:23:12|0.0001909
09:23:13|0.00019092
09:23:14|0.00019092
09:23:15|0.00019092
09:23:16|0.00019092
09:23:18|0.00019092
09:23:18|0.00019092
09:23:20|0.00019092
09:23:20|0.00019092
09:23:22|0.00019092
09:23:23|0.0001909
09:23:24|0.0001909
09:23:25|0.00019086
09:23:25|0.00019086
09:23:26|0.00019086
09:23:27|0.00019092
09:23:28|0.00019092
09:23:30|0.00019084
09:23:30|0.00019084
09:23:31|0.00019084
09:23:32|0.00019084
09:23:33|0.00019084
09:23:34|0.00019084
09:23:35|0.00019084
09:23:36|0.00019081
09:23:37|0.0001908
09:23:38|0.0001908
09:23:40|0.0001908
09:23:40|0.0001908
09:23:42|0.00019084
09:23:42|0.00019084
09:23:43|0.00019081
09:23:45|0.00019081
09:23:45|0.0001908
09:23:47|0.00019079
09:23:48|0.00019079
09:23:48|0.00019079
09:23:49|0.00019079
09:23:50|0.00019079
09:23:51|0.00019078
09:23:52|0.00019078
09:23:53|0.00019076
09:23:55|0.00019071
09:23:55|0.0001907
09:23:56|0.00019063
09:23:58|0.00019061
09:23:58|0.0001906
09:24:00|0.00019065
09:24:01|0.00019064
09:24:02|0.00019067
09:24:03|0.0001907
09:24:04|0.0001907
09:24:05|0.00019065
09:24:07|0.00019063
09:24:08|0.00019062
09:24:09|0.00019062
09:24:10|0.00019061
09:24:12|0.00019067
09:24:13|0.00019073
09:24:13|0.00019073
09:24:15|0.00019067
09:24:16|0.00019065
09:24:16|0.00019066
09:24:17|0.00019065
09:24:19|0.00019065
09:24:20|0.0001907
09:24:21|0.0001907
09:24:21|0.0001907
09:24:22|0.00019068
09:24:24|0.00019069
09:24:25|0.00019071
09:24:25|0.00019071
09:24:27|0.00019071
09:24:27|0.00019077
09:24:29|0.00019076
09:24:30|0.00019076
09:24:31|0.00019072
09:24:31|0.00019073
09:24:32|0.00019073
09:24:34|0.00019073
09:24:34|0.00019072
09:24:35|0.00019072
09:24:36|0.00019075
09:24:37|0.00019075
09:24:39|0.00019066
09:24:39|0.00019066
09:24:40|0.00019066
09:24:41|0.00019065
09:24:42|0.00019069
09:24:44|0.00019066
09:24:44|0.0001907
09:24:46|0.00019069
09:24:47|0.00019069
09:24:48|0.00019067
09:24:48|0.0001906
09:24:49|0.00019058
09:24:51|0.00019058
09:24:52|0.00019049
09:24:53|0.00019052
09:24:53|0.00019055
09:24:55|0.00019044
09:24:56|0.00019053
09:24:57|0.00019047
09:24:59|0.00019049
09:24:59|0.00019049
09:25:01|0.0001904
09:25:01|0.00019039
09:25:02|0.0001904
09:25:04|0.00019036
09:25:04|0.00019034
09:25:06|0.00019026
09:25:07|0.00019021
09:25:08|0.00019027
09:25:09|0.00019021
09:25:10|0.00019023
09:25:11|0.00019023
09:25:12|0.00019034
09:25:13|0.00019031
09:25:14|0.00019031
09:25:15|0.00019036
09:25:16|0.00019041
09:25:17|0.00019051
09:25:18|0.00019042
09:25:19|0.00019042
09:25:20|0.00019042
09:25:21|0.0001904
09:25:22|0.0001903
09:25:23|0.00019031
09:25:24|0.00019034
09:25:25|0.00019024
09:25:26|0.00019024
09:25:27|0.00019024
09:25:28|0.00019024
09:25:29|0.00019031
09:25:30|0.00019035
09:25:31|0.0001902
09:25:32|0.00019026
09:25:33|0.00019022
09:25:34|0.0001902
09:25:35|0.00019019
09:25:36|0.00019019
09:25:37|0.00019024
09:25:39|0.00019026
09:25:39|0.00019026
09:25:40|0.00019026
09:25:41|0.00019026
09:25:42|0.00019022
09:25:43|0.00019029
09:25:44|0.0001902
09:25:45|0.0001902
09:25:46|0.00019016
09:25:47|0.00019012
09:25:48|0.00019011
09:25:50|0.00019013
09:25:50|0.00019013
09:25:51|0.00019013
09:25:52|0.00019017
09:25:53|0.00019015
09:25:54|0.00019016
09:25:55|0.00019016
09:25:56|0.00019015
09:25:57|0.00019011
09:25:59|0.00019013
09:25:59|0.00019013
09:26:01|0.00019013
09:26:02|0.00019009
09:26:03|0.00019008
09:26:04|0.00019009
09:26:06|0.00019004
09:26:06|0.00019002
09:26:08|0.00019002
09:26:09|0.00019002
09:26:10|0.00019014
09:26:10|0.00019014
09:26:12|0.00019017
09:26:12|0.00019015
09:26:13|0.00019016
09:26:15|0.00019016
09:26:16|0.00019016
09:26:16|0.00019016
09:26:18|0.00019016
09:26:19|0.0001902
09:26:20|0.0001903
09:26:20|0.00019022
09:26:21|0.00019027
09:26:22|0.00019027
09:26:23|0.00019027
09:26:24|0.0001903
09:26:26|0.00019027
09:26:27|0.00019022
09:26:28|0.00019022
09:26:28|0.00019022
09:26:29|0.00019023
09:26:31|0.00019021
09:26:31|0.00019014
09:26:33|0.00019023
09:26:34|0.00019026
09:26:35|0.00019026
09:26:36|0.00019026
09:26:37|0.00019026
09:26:38|0.00019026
09:26:38|0.00019025
09:26:40|0.00019021
09:26:41|0.00019021
09:26:42|0.0001902
09:26:42|0.00019019
09:26:43|0.0001902
09:26:45|0.0001902
09:26:46|0.0001902
09:26:46|0.0001902
09:26:48|0.00019021
09:26:49|0.00019021
09:26:49|0.00019021
09:26:51|0.00019021
09:26:52|0.00019024
09:26:53|0.00019024
09:26:54|0.00019019
09:26:55|0.00019019
09:26:55|0.0001902
09:26:56|0.00019025
09:26:58|0.00019025
09:27:00|0.00019018
09:27:00|0.00019025
09:27:02|0.00019042
09:27:03|0.00019045
09:27:04|0.00019045
09:27:05|0.00019048
09:27:05|0.00019052
09:27:06|0.00019052
09:27:07|0.0001905
09:27:09|0.00019052
09:27:10|0.00019052
09:27:11|0.00019055
09:27:11|0.00019059
09:27:13|0.00019054
09:27:13|0.00019057
09:27:14|0.00019057
09:27:15|0.00019057
09:27:16|0.00019056
09:27:18|0.00019057
09:27:18|0.00019057
09:27:20|0.00019057
09:27:20|0.00019057
09:27:22|0.00019057
09:27:23|0.00019057
09:27:24|0.00019051
09:27:24|0.0001905
09:27:26|0.00019037
09:27:26|0.00019037
09:27:28|0.00019041
09:27:28|0.00019041
09:27:29|0.00019041
09:27:30|0.00019041
09:27:31|0.00019049
09:27:33|0.0001906
09:27:34|0.0001906
09:27:34|0.00019047
09:27:35|0.00019049
09:27:36|0.00019049
09:27:37|0.00019046
09:27:38|0.00019041
09:27:39|0.0001903
09:27:41|0.00019032
09:27:42|0.00019032
09:27:43|0.00019028
09:27:43|0.00019028
09:27:45|0.00019028
09:27:45|0.00019023
09:27:46|0.00019023
09:27:47|0.00019026
09:27:49|0.00019026
09:27:50|0.00019025
09:27:51|0.00019025
09:27:52|0.00019019
09:27:53|0.00019019
09:27:54|0.00019016
09:27:54|0.00019019
09:27:55|0.00019027
09:27:57|0.00019023
09:27:58|0.00019023
09:27:59|0.00019027
09:28:01|0.00019027
09:28:01|0.00019031
09:28:03|0.00019037
09:28:05|0.00019041
09:28:05|0.00019057
09:28:06|0.00019051
09:28:08|0.00019053
09:28:09|0.00019053
09:28:10|0.00019048
09:28:11|0.0001905
09:28:11|0.0001905
09:28:12|0.0001905
09:28:14|0.00019046
09:28:15|0.00019051
09:28:15|0.0001905
09:28:17|0.00019043
09:28:18|0.00019043
09:28:18|0.00019043
09:28:20|0.00019048
09:28:21|0.0001905
09:28:22|0.0001905
09:28:23|0.00019049
09:28:24|0.00019049
09:28:25|0.00019045
09:28:26|0.00019045
09:28:27|0.00019042
09:28:28|0.00019037
09:28:29|0.00019036
09:28:30|0.00019019
09:28:31|0.00019024
09:28:32|0.00019024
09:28:33|0.00019024
09:28:34|0.00019024
09:28:35|0.00019013
09:28:36|0.00018996
09:28:37|0.00018995
09:28:38|0.0001899
09:28:39|0.0001899
09:28:40|0.0001899
09:28:41|0.00018991
09:28:42|0.00018991
09:28:43|0.00018991
09:28:44|0.00018996
09:28:45|0.00018996
09:28:46|0.00018996
09:28:47|0.00019002
09:28:48|0.00019003
09:28:49|0.00019004
09:28:50|0.00019004
09:28:52|0.00019004
09:28:52|0.00018992
09:28:54|0.00018985
09:28:54|0.00018986
09:28:56|0.00018988
09:28:56|0.00018988
09:28:58|0.00018968
09:28:59|0.0001896
09:28:59|0.00018962
09:29:00|0.00018963
09:29:02|0.00018953
09:29:04|0.00018967
09:29:05|0.00018974
09:29:06|0.00018979
09:29:07|0.00018987
09:29:08|0.00018991
09:29:09|0.00018992
09:29:10|0.00018992
09:29:11|0.00018991
09:29:12|0.00018992
09:29:13|0.00018992
09:29:14|0.00018988
09:29:15|0.00018987
09:29:16|0.00018987
09:29:17|0.00018987
09:29:19|0.00018987
09:29:20|0.00018977
09:29:21|0.00018987
09:29:22|0.00018989
09:29:22|0.00018989
09:29:24|0.00018991
09:29:25|0.00018991
09:29:25|0.00018988
09:29:26|0.00018985
09:29:28|0.00018982
09:29:28|0.00018982
09:29:30|0.00018977
09:29:30|0.00018965
09:29:32|0.00018965
09:29:32|0.00018965
09:29:34|0.00018965
09:29:35|0.00018961
09:29:36|0.00018949
09:29:37|0.0001895
09:29:38|0.00018944
09:29:39|0.0001895
09:29:39|0.00018962
09:29:41|0.00018955
09:29:41|0.00018963
09:29:43|0.0001897
09:29:44|0.00018966
09:29:44|0.00018967
09:29:45|0.00018967
09:29:47|0.00018967
09:29:47|0.00018968
09:29:48|0.00018963
09:29:49|0.00018963
09:29:51|0.00018974
09:29:52|0.00018974
09:29:52|0.0001897
09:29:54|0.00018969
09:29:55|0.00018969
09:29:56|0.00018965
09:29:56|0.00018959
09:29:58|0.00018963
09:29:59|0.00018965
09:30:00|0.00018966
09:30:01|0.00018966
09:30:02|0.0001897
09:30:04|0.00018956
09:30:04|0.0001896
09:30:06|0.00018961
09:30:07|0.00018965
09:30:07|0.00018974
09:30:08|0.00018979
09:30:10|0.00018973
09:30:11|0.00018978
09:30:12|0.00018973
09:30:13|0.00018977
09:30:14|0.00018978
09:30:15|0.00018978
09:30:16|0.00018978
09:30:17|0.00018976
09:30:18|0.00018976
09:30:19|0.00018978
09:30:20|0.00018978
09:30:20|0.00018982
09:30:22|0.00018982
09:30:23|0.00018987
09:30:24|0.00018978
09:30:25|0.00018976
09:30:26|0.00018972
09:30:27|0.00018972
09:30:28|0.00018972
09:30:28|0.00018972
09:30:30|0.00018972
09:30:31|0.00018972
09:30:32|0.00018972
09:30:33|0.00018963
09:30:34|0.00018965
09:30:35|0.00018966
09:30:35|0.00018964
09:30:37|0.00018969
09:30:38|0.00018968
09:30:39|0.00018967
09:30:40|0.00018984
09:30:40|0.00018984
09:30:42|0.00018973
09:30:42|0.00018973
09:30:44|0.00018977
09:30:44|0.00018988
09:30:46|0.00018983
09:30:47|0.00018985
09:30:48|0.0001898
09:30:49|0.0001898
09:30:50|0.00018982
09:30:51|0.00018982
09:30:51|0.00018989
09:30:53|0.00018989
09:30:53|0.00018987
09:30:55|0.00018987
09:30:56|0.00018981
09:30:57|0.00018973
09:30:58|0.0001897
09:30:58|0.0001897
09:30:59|0.00018982
09:31:01|0.00018982
09:31:02|0.00018977
09:31:04|0.00018982
09:31:04|0.00018977
09:31:05|0.00018982
09:31:07|0.00018982
09:31:07|0.00018976
09:31:09|0.00018982
09:31:10|0.00018975
09:31:10|0.00018962
09:31:12|0.00018977
09:31:12|0.00018982
09:31:14|0.00018982
09:31:14|0.00018982
09:31:16|0.00018982
09:31:17|0.00018982
09:31:17|0.00018982
09:31:18|0.00018982
09:31:19|0.00018982
09:31:21|0.00018982
09:31:22|0.0001899
09:31:23|0.0001899
09:31:24|0.0001899
09:31:25|0.0001899
09:31:26|0.0001899
09:31:27|0.00018989
09:31:28|0.0001899
09:31:29|0.00018995
09:31:30|0.00019001
09:31:31|0.00019018
09:31:32|0.00019005
09:31:33|0.00019009
09:31:34|0.00018997
09:31:35|0.00019003
09:31:36|0.00019003
09:31:37|0.00019003
09:31:38|0.00019013
09:31:39|0.00019034
09:31:40|0.0001903
09:31:41|0.00019031
09:31:42|0.00019006
09:31:43|0.00019014
09:31:44|0.00019014
09:31:45|0.00019009
09:31:46|0.00019003
09:31:47|0.00019
09:31:48|0.00019005
09:31:49|0.00019005
09:31:50|0.00019002
09:31:51|0.00018994
09:31:52|0.00018998
09:31:54|0.00019
09:31:54|0.00018993
09:31:55|0.00018992
09:31:56|0.00018985
09:31:58|0.00018969
09:31:58|0.00018975
09:32:00|0.00018972
09:32:01|0.00018972
09:32:02|0.00018971
09:32:02|0.00018977
09:32:05|0.00018979
09:32:05|0.00018962
09:32:07|0.00018971
09:32:07|0.00018968
09:32:08|0.00018968
09:32:09|0.00018968
09:32:11|0.00018968
09:32:11|0.00018963
09:32:13|0.00018963
09:32:14|0.00018972
09:32:14|0.00018972
09:32:16|0.00018972
09:32:16|0.0001898
09:32:17|0.00018983
09:32:19|0.00018983
09:32:19|0.00018977
09:32:21|0.00018984
09:32:22|0.00018984
09:32:23|0.00018983
09:32:23|0.00018983
09:32:25|0.00018981
09:32:26|0.00018967
09:32:27|0.00018966
09:32:28|0.0001896
09:32:29|0.0001896
09:32:30|0.00018966
09:32:31|0.00018952
09:32:32|0.0001895
09:32:32|0.00018962
09:32:33|0.00018962
09:32:35|0.00018956
09:32:36|0.00018956
09:32:37|0.00018954
09:32:38|0.00018968
09:32:39|0.00018964
09:32:40|0.00018968
09:32:41|0.00018974
09:32:42|0.00018973
09:32:43|0.00018972
09:32:44|0.00018965
09:32:44|0.00018966
09:32:46|0.00018958
09:32:46|0.00018966
09:32:48|0.00018965
09:32:49|0.00018965
09:32:50|0.00018956
09:32:51|0.00018953
09:32:52|0.00018953
09:32:53|0.00018952
09:32:54|0.00018958
09:32:55|0.00018952
09:32:56|0.00018952
09:32:57|0.00018955
09:32:58|0.00018953
09:32:59|0.00018953
09:33:00|0.00018953
09:33:01|0.0001895
09:33:02|0.00018935
09:33:03|0.00018936
09:33:04|0.0001893
09:33:06|0.00018938
09:33:07|0.0001894
09:33:07|0.00018937
09:33:09|0.00018937
09:33:10|0.00018932
09:33:10|0.00018922
09:33:11|0.00018922
09:33:13|0.00018942
09:33:13|0.00018938
09:33:14|0.00018935
09:33:15|0.00018935
09:33:17|0.00018935
09:33:17|0.00018938
09:33:19|0.00018953
09:33:19|0.00018975
09:33:20|0.0001898
09:33:22|0.00018981
09:33:23|0.00018983
09:33:23|0.00018979
09:33:25|0.00018978
09:33:26|0.00018974
09:33:27|0.00018992
09:33:28|0.00018987
09:33:29|0.00018987
09:33:29|0.00018987
09:33:31|0.00018987
09:33:32|0.00018985
09:33:33|0.00018988
09:33:33|0.00018983
09:33:35|0.00018978
09:33:36|0.00018978
09:33:36|0.00018978
09:33:38|0.00018959
09:33:39|0.00018959
09:33:40|0.00018963
09:33:41|0.00018959
09:33:42|0.00018962
09:33:42|0.00018962
09:33:44|0.00018963
09:33:44|0.00018963
09:33:45|0.00018963
09:33:46|0.00018965
09:33:48|0.00018965
09:33:49|0.00018977
09:33:50|0.00018972
09:33:51|0.00018961
09:33:51|0.00018973
09:33:53|0.00018966
09:33:54|0.00018976
09:33:54|0.00018976
09:33:56|0.0001898
09:33:56|0.0001898
09:33:57|0.0001898
09:33:58|0.0001898
09:34:00|0.0001897
09:34:01|0.00018969
09:34:02|0.00018969
09:34:02|0.00018964
09:34:03|0.00018966
09:34:05|0.00018958
09:34:07|0.00018958
09:34:07|0.00018954
09:34:08|0.00018954
09:34:09|0.00018954
09:34:11|0.00018957
09:34:12|0.0001896
09:34:13|0.0001896
09:34:13|0.00018959
09:34:15|0.00018957
09:34:16|0.00018957
09:34:17|0.00018946
09:34:18|0.00018954
09:34:19|0.0001896
09:34:20|0.00018964
09:34:22|0.00018969
09:34:23|0.00018969
09:34:23|0.00018969
09:34:24|0.0001897
09:34:25|0.00018977
09:34:26|0.00018978
09:34:27|0.00018985
09:34:28|0.00018985
09:34:29|0.00018985
09:34:30|0.00018985
09:34:32|0.00018987
09:34:32|0.00018987
09:34:33|0.00018987
09:34:35|0.00018982
09:34:35|0.00018982
09:34:36|0.00018982
09:34:37|0.00018982
09:34:38|0.00018982
09:34:39|0.00018985
09:34:40|0.00018985
09:34:42|0.00018985
09:34:43|0.00018986
09:34:44|0.00018991
09:34:44|0.00018989
09:34:46|0.00018988
09:34:47|0.00018988
09:34:48|0.0001899
09:34:49|0.00018989
09:34:50|0.00018991
09:34:51|0.00018991
09:34:52|0.00018991
09:34:53|0.00018991
09:34:55|0.00018991
09:34:55|0.00018991
09:34:56|0.00018996
09:34:57|0.00018993
09:34:58|0.00018993
09:35:00|0.00018995
09:35:00|0.00018994
09:35:02|0.00018995
09:35:02|0.00018991
09:35:04|0.00018991
09:35:04|0.00018995
09:35:06|0.00018996
09:35:06|0.00018996
09:35:09|0.00018995
09:35:10|0.00018996
09:35:10|0.00019012
09:35:11|0.00019012
09:35:13|0.00019013
09:35:13|0.00019019
09:35:15|0.00019022
09:35:15|0.00019022
09:35:16|0.00019024
09:35:18|0.00019019
09:35:19|0.00019017
09:35:20|0.00019021
09:35:21|0.00019021
09:35:22|0.00019021
09:35:24|0.00019025
09:35:24|0.00019021
09:35:25|0.00019012
09:35:26|0.00019012
09:35:28|0.0001901
09:35:29|0.00019012
09:35:29|0.00019012
09:35:30|0.00019012
09:35:31|0.00019009
09:35:32|0.00019009
09:35:34|0.00019015
09:35:35|0.00019019
09:35:35|0.00019019
09:35:36|0.00019013
09:35:37|0.00019013
09:35:38|0.00019013
09:35:39|0.00019018
09:35:40|0.00019025
09:35:41|0.00019025
09:35:42|0.00019025
09:35:43|0.00019029
09:35:44|0.00019031
09:35:45|0.00019031
09:35:47|0.00019031
09:35:48|0.00019029
09:35:49|0.0001903
09:35:50|0.00019016
09:35:51|0.00019022
09:35:52|0.00019022
09:35:53|0.00019026
09:35:54|0.00019026
09:35:54|0.00019026
09:35:56|0.00019025
09:35:57|0.00019023
09:35:58|0.00019016
09:35:59|0.00019018
09:36:00|0.00019018
09:36:01|0.00019018
09:36:02|0.00019018
09:36:04|0.00019015
09:36:05|0.00019015
09:36:05|0.00019015
09:36:07|0.00019018
09:36:07|0.00019021
09:36:09|0.0001902
09:36:11|0.0001902
09:36:12|0.00019025
09:36:12|0.00019025
09:36:13|0.00019025
09:36:14|0.00019029
09:36:15|0.00019038
09:36:17|0.00019038
09:36:17|0.00019036
09:36:18|0.00019031
09:36:20|0.00019037
09:36:21|0.00019037
09:36:25|0.00019036
09:36:25|0.00019034
09:36:28|0.00019034
09:36:28|0.00019034
09:36:29|0.0001903
09:36:30|0.0001903
09:36:31|0.00019028
09:36:33|0.00019032
09:36:34|0.00019032
09:36:36|0.00019032
09:36:36|0.00019031
09:36:38|0.00019031
09:36:39|0.00019031
09:36:39|0.00019028
09:36:41|0.00019028
09:36:42|0.00019022
09:36:43|0.00019022
09:36:44|0.00019022
09:36:45|0.00019022
09:36:46|0.00019021
09:36:46|0.00019015
09:36:47|0.00019008
09:36:49|0.00019008
09:36:50|0.00019011
09:36:51|0.00019009
09:36:52|0.00019004
09:36:53|0.00019004
09:36:55|0.00019003
09:36:56|0.00019001
09:36:56|0.00019
09:36:58|0.00018995
09:36:58|0.00018994
09:36:59|0.00018993
09:37:00|0.00018993
09:37:01|0.00018991
09:37:02|0.00018992
09:37:03|0.00018995
09:37:05|0.00018995
09:37:05|0.00018986
09:37:06|0.00018988
09:37:07|0.00018991
09:37:09|0.0001899
09:37:11|0.0001899
09:37:11|0.0001899
09:37:13|0.0001899
09:37:14|0.00018992
09:37:15|0.00018995
09:37:16|0.00018995
09:37:18|0.00018995
09:37:19|0.00018995
09:37:19|0.00018995
09:37:21|0.00019006
09:37:21|0.0001901
09:37:22|0.0001901
09:37:23|0.0001901
09:37:24|0.00019008
09:37:26|0.00019004
09:37:27|0.00019004
09:37:27|0.00019004
09:37:29|0.00019004
09:37:29|0.00019004
09:37:30|0.00019007
09:37:31|0.00019007
09:37:32|0.00019006
09:37:33|0.00019004
09:37:34|0.00019004
09:37:35|0.00019005
09:37:36|0.00019005
09:37:37|0.00019005
09:37:38|0.00019005
09:37:40|0.00019006
09:37:40|0.00019005
09:37:41|0.00019004
09:37:42|0.00018999
09:37:44|0.00019
09:37:45|0.00019
09:37:45|0.00019
09:37:46|0.00019005
09:37:47|0.00019005
09:37:49|0.0001901
09:37:49|0.0001901
09:37:50|0.0001901
09:37:51|0.0001901
09:37:52|0.00019009
09:37:53|0.00019009
09:37:54|0.0001901
09:37:56|0.0001901
09:37:56|0.00019013
09:37:57|0.00019013
09:37:58|0.00019013
09:37:59|0.00019013
09:38:00|0.00019013
09:38:01|0.00019014
09:38:02|0.00019014
09:38:03|0.00019019
09:38:04|0.00019019
09:38:05|0.00019019
09:38:06|0.00019019
09:38:07|0.00019016
09:38:09|0.00019026
09:38:10|0.00019026
09:38:11|0.00019026
09:38:13|0.00019026
09:38:13|0.00019036
09:38:15|0.00019035
09:38:16|0.00019036
09:38:16|0.00019037
09:38:18|0.00019038
09:38:19|0.00019039
09:38:20|0.00019045
09:38:21|0.00019045
09:38:22|0.00019044
09:38:23|0.00019044
09:38:23|0.0001905
09:38:25|0.0001905
09:38:26|0.0001905
09:38:27|0.0001905
09:38:28|0.00019049
09:38:29|0.00019049
09:38:30|0.00019049
09:38:30|0.00019049
09:38:31|0.00019048
09:38:33|0.0001905
09:38:34|0.0001905
09:38:35|0.00019045
09:38:36|0.00019045
09:38:37|0.00019043
09:38:37|0.00019039
09:38:39|0.00019039
09:38:40|0.00019041
09:38:41|0.00019041
09:38:42|0.00019048
09:38:43|0.00019047
09:38:44|0.00019047
09:38:45|0.00019047
09:38:46|0.0001905
09:38:47|0.0001905
09:38:48|0.00019049
09:38:49|0.00019045
09:38:50|0.00019045
09:38:51|0.00019045
09:38:52|0.00019046
09:38:53|0.00019043
09:38:54|0.00019047
09:38:55|0.00019047
09:38:56|0.00019047
09:38:57|0.00019047
09:38:58|0.00019047
09:38:59|0.00019047
09:39:00|0.00019041
09:39:01|0.00019041
09:39:02|0.00019041
09:39:03|0.00019047
09:39:04|0.00019047
09:39:05|0.00019047
09:39:06|0.00019047
09:39:07|0.00019049
09:39:08|0.00019049
09:39:09|0.00019049
09:39:10|0.00019049
09:39:12|0.0001905
09:39:12|0.0001905
09:39:14|0.0001905
09:39:14|0.0001905
09:39:16|0.00019056
09:39:17|0.00019055
09:39:18|0.00019055
09:39:20|0.00019054
09:39:20|0.00019054
09:39:21|0.00019053
09:39:23|0.00019052
09:39:23|0.00019052
09:39:25|0.00019052
09:39:25|0.00019055
09:39:26|0.00019058
09:39:27|0.0001906
09:39:28|0.00019059
09:39:30|0.00019058
09:39:31|0.00019058
09:39:31|0.0001906
09:39:32|0.0001906
09:39:33|0.0001906
09:39:34|0.0001906
09:39:35|0.00019059
09:39:36|0.00019059
09:39:37|0.00019059
09:39:38|0.00019058
09:39:40|0.00019058
09:39:41|0.00019059
09:39:42|0.00019053
09:39:43|0.00019056
09:39:44|0.00019056
09:39:45|0.00019055
09:39:46|0.00019055
09:39:47|0.00019056
09:39:48|0.00019059
09:39:49|0.0001906
09:39:50|0.0001906
09:39:51|0.00019058
09:39:52|0.00019059
09:39:53|0.00019059
09:39:54|0.00019059
09:39:55|0.00019055
09:39:56|0.00019055
09:39:57|0.0001906
09:39:58|0.0001906
09:39:59|0.00019059
09:40:00|0.00019057
09:40:01|0.00019055
09:40:02|0.00019053
09:40:03|0.00019056
09:40:04|0.00019056
09:40:06|0.00019053
09:40:06|0.00019052
09:40:07|0.00019052
09:40:08|0.00019052
09:40:09|0.00019052
09:40:10|0.00019052
09:40:11|0.00019057
09:40:12|0.00019058
09:40:14|0.00019058
09:40:15|0.00019058
09:40:16|0.00019058
09:40:16|0.00019058
09:40:18|0.00019059
09:40:19|0.00019047
09:40:20|0.00019046
09:40:21|0.00019045
09:40:22|0.00019046
09:40:23|0.00019046
09:40:24|0.00019048
09:40:25|0.00019048
09:40:26|0.00019048
09:40:27|0.00019048
09:40:28|0.00019048
09:40:29|0.00019048
09:40:30|0.00019048
09:40:31|0.00019045
09:40:32|0.00019044
09:40:33|0.00019044
09:40:34|0.00019044
09:40:35|0.00019043
09:40:36|0.00019044
09:40:37|0.0001905
09:40:38|0.0001905
09:40:39|0.00019048
09:40:40|0.00019042
09:40:41|0.00019042
09:40:42|0.00019043
09:40:43|0.00019043
09:40:44|0.00019042
09:40:45|0.00019039
09:40:46|0.00019039
09:40:47|0.0001904
09:40:48|0.00019044
09:40:49|0.00019044
09:40:50|0.00019044
09:40:51|0.00019045
09:40:52|0.00019042
09:40:53|0.00019042
09:40:54|0.00019042
09:40:55|0.00019042
09:40:56|0.00019045
09:40:57|0.00019045
09:40:58|0.00019045
09:40:59|0.00019045
09:41:00|0.00019045
09:41:01|0.00019045
09:41:02|0.00019045
09:41:03|0.00019035
09:41:04|0.00019028
09:41:05|0.00019028
09:41:06|0.00019028
09:41:07|0.00019028
09:41:08|0.00019028
09:41:09|0.00019031
09:41:10|0.00019027
09:41:11|0.00019027
09:41:12|0.00019027
09:41:14|0.00019027
09:41:15|0.00019027
09:41:17|0.00019027
09:41:18|0.00019029
09:41:18|0.00019026
09:41:19|0.00019026
09:41:21|0.00019026
09:41:22|0.00019026
09:41:23|0.00019026
09:41:23|0.00019026
09:41:24|0.00019015
09:41:25|0.00019019
09:41:26|0.00019019
09:41:27|0.00019019
09:41:29|0.00019019
09:41:29|0.00019019
09:41:31|0.00019019
09:41:32|0.00019027
09:41:33|0.00019028
09:41:33|0.00019028
09:41:35|0.00019018
09:41:35|0.00019017
09:41:36|0.00019017
09:41:37|0.00019016
09:41:39|0.00019016
09:41:39|0.00019016
09:41:41|0.00019019
09:41:41|0.00019019
09:41:42|0.00019019
09:41:44|0.00019018
09:41:44|0.00019018
09:41:46|0.00019019
09:41:46|0.00019022
09:41:48|0.00019022
09:41:48|0.00019022
09:41:49|0.00019023
09:41:50|0.00019023
09:41:51|0.00019024
09:41:52|0.00019024
09:41:53|0.00019025
09:41:54|0.00019022
09:41:55|0.00019027
09:41:57|0.00019023
09:41:58|0.00019023
09:41:58|0.00019023
09:42:00|0.00019022
09:42:01|0.00019023
09:42:02|0.00019023
09:42:02|0.00019022
09:42:03|0.0001903
09:42:04|0.0001903
09:42:05|0.0001903
09:42:07|0.0001903
09:42:07|0.0001903
09:42:08|0.00019019
09:42:09|0.00019018
09:42:11|0.00019021
09:42:12|0.00019021
09:42:12|0.00019021
09:42:14|0.00019029
09:42:14|0.0001903
09:42:16|0.0001903
09:42:17|0.00019028
09:42:18|0.00019022
09:42:19|0.00019022
09:42:20|0.00019022
09:42:21|0.00019022
09:42:22|0.00019022
09:42:23|0.00019022
09:42:24|0.00019021
09:42:25|0.00019021
09:42:27|0.00019011
09:42:28|0.00019011
09:42:29|0.00019012
09:42:29|0.00019012
09:42:30|0.00019012
09:42:32|0.00019012
09:42:32|0.00019012
09:42:33|0.00019012
09:42:34|0.00019012
09:42:36|0.00019016
09:42:36|0.00019019
09:42:37|0.00019011
09:42:38|0.00019011
09:42:39|0.0001901
09:42:40|0.00019011
09:42:41|0.00019017
09:42:42|0.00019017
09:42:43|0.00019018
09:42:44|0.00019018
09:42:46|0.00019021
09:42:46|0.00019021
09:42:48|0.00019021
09:42:49|0.00019021
09:42:50|0.00019021
09:42:50|0.00019019
09:42:52|0.00019019
09:42:52|0.00019011
09:42:53|0.00019011
09:42:54|0.00019011
09:42:56|0.00019011
09:42:57|0.00019011
09:42:58|0.00019011
09:42:59|0.00019011
09:42:59|0.00019011
09:43:01|0.00019011
09:43:02|0.00019014
09:43:02|0.00019025
09:43:04|0.00019025
09:43:05|0.00019025
09:43:05|0.00019024
09:43:06|0.00019024
09:43:07|0.00019029
09:43:08|0.00019029
09:43:10|0.00019029
09:43:11|0.00019033
09:43:11|0.00019033
09:43:12|0.00019033
09:43:13|0.00019034
09:43:14|0.00019034
09:43:16|0.00019034
09:43:17|0.00019037
09:43:18|0.0001904
09:43:19|0.00019036
09:43:21|0.00019044
09:43:22|0.00019045
09:43:23|0.00019045
09:43:23|0.00019044
09:43:25|0.0001905
09:43:26|0.0001905
09:43:27|0.0001905
09:43:28|0.00019049
09:43:28|0.0001905
09:43:29|0.00019047
09:43:30|0.00019056
09:43:31|0.0001906
09:43:33|0.00019055
09:43:33|0.0001905
09:43:35|0.0001905
09:43:36|0.00019049
09:43:36|0.00019048
09:43:38|0.0001906
09:43:39|0.00019059
09:43:39|0.00019059
09:43:41|0.00019059
09:43:42|0.00019059
09:43:43|0.00019052
09:43:44|0.00019055
09:43:45|0.00019055
09:43:46|0.00019056
09:43:47|0.00019058
09:43:49|0.00019059
09:43:50|0.0001906
09:43:51|0.0001906
09:43:52|0.0001906
09:43:52|0.00019052
09:43:53|0.00019051
09:43:55|0.00019051
09:43:55|0.00019057
09:43:57|0.00019057
09:43:58|0.00019057
09:43:58|0.00019057
09:44:00|0.00019041
09:44:02|0.00019034
09:44:03|0.0001904
09:44:03|0.0001904
09:44:04|0.00019044
09:44:05|0.00019047
09:44:06|0.00019046
09:44:07|0.00019045
09:44:08|0.00019046
09:44:09|0.00019053
09:44:10|0.00019056
09:44:11|0.00019058
09:44:13|0.00019058
09:44:13|0.00019058
09:44:14|0.0001906
09:44:15|0.00019059
09:44:18|0.00019056
09:44:19|0.00019059
09:44:20|0.00019059
09:44:21|0.00019066
09:44:22|0.00019066
09:44:22|0.00019066
09:44:24|0.00019064
09:44:25|0.00019064
09:44:25|0.00019059
09:44:27|0.00019059
09:44:29|0.00019059
09:44:30|0.00019059
09:44:31|0.00019066
09:44:32|0.00019066
09:44:32|0.00019066
09:44:34|0.00019066
09:44:34|0.00019066
09:44:36|0.00019066
09:44:36|0.00019065
09:44:37|0.00019064
09:44:39|0.00019064
09:44:40|0.00019064
09:44:40|0.00019064
09:44:41|0.0001906
09:44:42|0.0001906
09:44:44|0.00019061
09:44:45|0.00019061
09:44:46|0.00019061
09:44:46|0.00019062
09:44:47|0.00019062
09:44:49|0.00019045
09:44:50|0.00019045
09:44:50|0.00019045
09:44:51|0.00019058
09:44:53|0.00019057
09:44:54|0.00019054
09:44:55|0.00019054
09:44:55|0.00019056
09:44:57|0.00019056
09:44:58|0.00019056
09:44:59|0.00019056
09:45:00|0.00019056
09:45:00|0.00019056
09:45:01|0.00019044
09:45:02|0.00019049
09:45:03|0.00019049
09:45:04|0.00019046
09:45:05|0.00019062
09:45:07|0.00019064
09:45:08|0.00019062
09:45:08|0.00019062
09:45:09|0.00019059
09:45:10|0.00019059
09:45:11|0.00019059
09:45:13|0.00019059
09:45:14|0.00019064
09:45:15|0.00019064
09:45:16|0.00019063
09:45:18|0.00019074
09:45:19|0.00019076
09:45:20|0.00019076
09:45:21|0.00019076
09:45:21|0.00019075
09:45:23|0.00019075
09:45:23|0.00019074
09:45:25|0.00019074
09:45:26|0.00019074
09:45:28|0.00019072
09:45:29|0.00019072
09:45:30|0.00019007
09:45:31|0.00019017
09:45:32|0.00019023
09:45:33|0.00019024
09:45:34|0.00019024
09:45:35|0.00019018
09:45:36|0.0001902
09:45:37|0.00019018
09:45:38|0.00019019
09:45:39|0.00019019
09:45:40|0.00019014
09:45:41|0.00019012
09:45:42|0.00019005
09:45:43|0.00019005
09:45:44|0.00019005
09:45:45|0.00019003
09:45:46|0.00019002
09:45:47|0.00018999
09:45:48|0.00018991
09:45:49|0.00018987
09:45:50|0.00018985
09:45:51|0.00018989
09:45:52|0.00018988
09:45:53|0.00018988
09:45:54|0.00018988
09:45:55|0.00018988
09:45:56|0.00018991
09:45:57|0.00018988
09:45:58|0.00018988
09:45:59|0.00018988
09:46:00|0.00018988
09:46:01|0.00018992
09:46:02|0.00018992
09:46:03|0.00018992
09:46:04|0.00018992
09:46:05|0.00018992
09:46:06|0.00018985
09:46:07|0.00018985
09:46:08|0.00018994
09:46:09|0.00018994
09:46:10|0.00018994
09:46:11|0.00018997
09:46:12|0.00018997
09:46:13|0.00018993
09:46:14|0.00018995
09:46:15|0.00018995
09:46:17|0.00018999
09:46:18|0.00018995
09:46:19|0.00018995
09:46:21|0.00018995
09:46:22|0.00018992
09:46:22|0.0001899
09:46:24|0.0001899
09:46:25|0.00018991
09:46:26|0.00018991
09:46:26|0.00018996
09:46:28|0.00018996
09:46:28|0.00018997
09:46:30|0.00018998
09:46:31|0.00019
09:46:32|0.00019002
09:46:33|0.00019002
09:46:34|0.00018997
09:46:35|0.00018997
09:46:36|0.00018997
09:46:36|0.00018995
09:46:37|0.00018995
09:46:39|0.00018995
09:46:39|0.00019002
09:46:40|0.00019002
09:46:41|0.00019002
09:46:42|0.00019002
09:46:44|0.00019002
09:46:45|0.00019002
09:46:46|0.00019001
09:46:47|0.00018998
09:46:48|0.00018998
09:46:49|0.00018998
09:46:50|0.00019007
09:46:51|0.00019007
09:46:52|0.00019005
09:46:52|0.00019005
09:46:54|0.00018999
09:46:55|0.00018999
09:46:56|0.00018999
09:46:56|0.00018999
09:46:58|0.00018999
09:46:59|0.00018999
09:46:59|0.00018998
09:47:01|0.00018999
09:47:02|0.00018996
09:47:02|0.00018997
09:47:04|0.00018992
09:47:05|0.00018985
09:47:05|0.00018987
09:47:07|0.00018989
09:47:08|0.00018992
09:47:09|0.00018991
09:47:10|0.00018991
09:47:10|0.00018987
09:47:11|0.00018985
09:47:13|0.00018985
09:47:14|0.00018985
09:47:14|0.00018979
09:47:16|0.00018986
09:47:17|0.0001898
09:47:18|0.0001898
09:47:20|0.00018981
09:47:21|0.00018982
09:47:22|0.00018982
09:47:23|0.00018979
09:47:24|0.00018976
09:47:25|0.00018976
09:47:26|0.00018976
09:47:27|0.00018977
09:47:28|0.00018978
09:47:29|0.00018972
09:47:30|0.00018972
09:47:31|0.00018977
09:47:32|0.00018977
09:47:33|0.00018976
09:47:34|0.00018976
09:47:35|0.00018976
09:47:37|0.0001898
09:47:38|0.0001898
09:47:39|0.0001898
09:47:40|0.00018981
09:47:40|0.00018981
09:47:41|0.00018981
09:47:43|0.00018981
09:47:44|0.00018983
09:47:45|0.00018982
09:47:47|0.00018982
09:47:47|0.00018977
09:47:49|0.00018977
09:47:49|0.00018977
09:47:50|0.00018977
09:47:51|0.00018978
09:47:53|0.00018977
09:47:53|0.00018978
09:47:54|0.00018977
09:47:55|0.00018977
09:47:56|0.00018977
09:47:57|0.00018977
09:47:59|0.00018977
09:48:00|0.00018976
09:48:00|0.00018976
09:48:02|0.00018976
09:48:02|0.00018976
09:48:03|0.00018976
09:48:04|0.00018977
09:48:05|0.00018977
09:48:06|0.00018977
09:48:07|0.00018976
09:48:08|0.00018975
09:48:10|0.00018977
09:48:10|0.00018977
09:48:11|0.00018977
09:48:13|0.00018984
09:48:13|0.00018984
09:48:15|0.00018984
09:48:16|0.00018982
09:48:17|0.00018982
09:48:18|0.00018982
09:48:19|0.00018983
09:48:21|0.00018985
09:48:22|0.00018984
09:48:23|0.00018983
09:48:25|0.00018983
09:48:25|0.00018981
09:48:26|0.00018978
09:48:28|0.00018978
09:48:28|0.00018977
09:48:30|0.00018977
09:48:31|0.00018972
09:48:32|0.00018972
09:48:33|0.00018973
09:48:33|0.00018967
09:48:35|0.00018967
09:48:35|0.00018967
09:48:38|0.0001896
09:48:39|0.00018955
09:48:40|0.00018958
09:48:41|0.00018958
09:48:42|0.00018942
09:48:43|0.00018942
09:48:44|0.0001894
09:48:45|0.00018943
09:48:46|0.00018945
09:48:47|0.0001895
09:48:48|0.00018952
09:48:49|0.0001896
09:48:50|0.00018959
09:48:51|0.00018959
09:48:52|0.00018956
09:48:53|0.00018957
09:48:54|0.00018952
09:48:55|0.00018952
09:48:57|0.00018954
09:48:57|0.00018952
09:48:58|0.00018952
09:48:59|0.00018953
09:49:01|0.00018953
09:49:01|0.00018955
09:49:02|0.00018955
09:49:03|0.00018952
09:49:04|0.00018939
09:49:06|0.00018934
09:49:06|0.00018942
09:49:07|0.00018942
09:49:09|0.00018942
09:49:10|0.00018952
09:49:10|0.00018952
09:49:11|0.00018952
09:49:13|0.00018952
09:49:13|0.00018948
09:49:15|0.00018958
09:49:15|0.00018957
09:49:16|0.00018952
09:49:18|0.00018944
09:49:18|0.00018955
09:49:19|0.00018955
09:49:21|0.00018954
09:49:22|0.00018954
09:49:23|0.00018954
09:49:24|0.00018948
09:49:25|0.00018965
09:49:26|0.00018958
09:49:27|0.00018958
09:49:28|0.00018958
09:49:29|0.00018954
09:49:30|0.00018957
09:49:31|0.00018956
09:49:32|0.00018955
09:49:33|0.00018958
09:49:34|0.00018958
09:49:35|0.00018958
09:49:37|0.00018962
09:49:38|0.00018962
09:49:38|0.00018955
09:49:40|0.00018957
09:49:40|0.00018957
09:49:41|0.00018957
09:49:43|0.00018949
09:49:44|0.00018951
09:49:44|0.00018951
09:49:46|0.00018953
09:49:46|0.00018951
09:49:47|0.00018951
09:49:49|0.00018951
09:49:50|0.00018951
09:49:50|0.00018956
09:49:51|0.00018949
09:49:53|0.00018953
09:49:53|0.00018954
09:49:54|0.00018956
09:49:56|0.00018956
09:49:56|0.00018956
09:49:58|0.00018956
09:49:59|0.00018956
09:50:00|0.00018956
09:50:01|0.00018959
09:50:01|0.00018959
09:50:03|0.00018956
09:50:04|0.00018956
09:50:05|0.00018956
09:50:05|0.00018959
09:50:07|0.00018959
09:50:08|0.00018959
09:50:09|0.00018967
09:50:10|0.00018967
09:50:11|0.00018972
09:50:12|0.00018972
09:50:12|0.00018985
09:50:13|0.00018998
09:50:15|0.00019
09:50:15|0.00019005
09:50:17|0.00019017
09:50:17|0.00019017
09:50:18|0.00019019
09:50:20|0.00019019
09:50:21|0.00019019
09:50:22|0.00019011
09:50:24|0.0001901
09:50:24|0.00019011
09:50:25|0.0001901
09:50:27|0.0001901
09:50:27|0.00019011
09:50:29|0.00019013
09:50:30|0.00019013
09:50:31|0.00019013
09:50:32|0.00019003
09:50:34|0.00019003
09:50:35|0.00019001
09:50:36|0.00019001
09:50:37|0.00019001
09:50:38|0.00018999
09:50:38|0.00018999
09:50:40|0.00019005
09:50:40|0.00019005
09:50:42|0.00019005
09:50:42|0.00019005
09:50:44|0.00019005
09:50:44|0.00019001
09:50:45|0.00019003
09:50:46|0.00019003
09:50:48|0.00019003
09:50:48|0.00018999
09:50:49|0.00018998
09:50:50|0.00018996
09:50:52|0.0001899
09:50:53|0.0001899
09:50:53|0.00018978
09:50:54|0.00018978
09:50:55|0.00018971
09:50:57|0.00018971
09:50:57|0.00018974
09:50:58|0.00018976
09:50:59|0.00018974
09:51:00|0.00018966
09:51:01|0.00018967
09:51:03|0.00018967
09:51:03|0.00018955
09:51:05|0.00018959
09:51:05|0.00018959
09:51:06|0.0001896
09:51:08|0.00018967
09:51:08|0.00018981
09:51:09|0.00018981
09:51:10|0.00018998
09:51:11|0.00019
09:51:12|0.00019
09:51:13|0.00019
09:51:14|0.00019005
09:51:15|0.00019005
09:51:16|0.00018999
09:51:18|0.00018999
09:51:18|0.00018999
09:51:19|0.00018994
09:51:20|0.00018994
09:51:22|0.00018994
09:51:22|0.00018992
09:51:24|0.00018992
09:51:26|0.0001901
09:51:27|0.0001901
09:51:27|0.00019004
09:51:29|0.00019017
09:51:30|0.00019017
09:51:30|0.00019062
09:51:32|0.00019064
09:51:32|0.00019053
09:51:33|0.00019051
09:51:34|0.00019051
09:51:35|0.00019044
09:51:37|0.00019043
09:51:37|0.00019037
09:51:38|0.00019038
09:51:40|0.00019038
09:51:40|0.00019038
09:51:42|0.00019033
09:51:42|0.00019031
09:51:43|0.00019031
09:51:45|0.00019026
09:51:45|0.00019026
09:51:46|0.00019026
09:51:47|0.00019036
09:51:48|0.00019036
09:51:49|0.00019037
09:51:50|0.00019036
09:51:51|0.00019036
09:51:52|0.00019036
09:51:54|0.00019036
09:51:55|0.00019036
09:51:55|0.00019039
09:51:56|0.00019039
09:51:57|0.00019039
09:51:59|0.00019059
09:51:59|0.00019059
09:52:00|0.00019059
09:52:01|0.00019059
09:52:02|0.00019073
09:52:03|0.00019048
09:52:04|0.0001905
09:52:06|0.00019047
09:52:06|0.00019047
09:52:08|0.00019042
09:52:09|0.00019042
09:52:09|0.00019041
09:52:11|0.0001904
09:52:12|0.0001904
09:52:12|0.00019037
09:52:14|0.00019036
09:52:15|0.00019041
09:52:16|0.0001904
09:52:16|0.00019046
09:52:17|0.00019046
09:52:19|0.0001904
09:52:20|0.00019035
09:52:20|0.00019035
09:52:22|0.00019042
09:52:23|0.00019042
09:52:25|0.00019045
09:52:26|0.00019045
09:52:27|0.00019045
09:52:27|0.00019045
09:52:30|0.00019037
09:52:31|0.0001904
09:52:32|0.0001904
09:52:32|0.00019034
09:52:33|0.00019034
09:52:34|0.0001904
09:52:35|0.00019033
09:52:36|0.00019033
09:52:37|0.00018984
09:52:38|0.00018991
09:52:40|0.00018983
09:52:41|0.00018992
09:52:41|0.00018986
09:52:43|0.00018986
09:52:44|0.00018994
09:52:44|0.00018978
09:52:46|0.00018978
09:52:46|0.00018977
09:52:48|0.00018977
09:52:48|0.00018977
09:52:49|0.00018982
09:52:50|0.00018982
09:52:51|0.00018979
09:52:53|0.00018981
09:52:53|0.00018985
09:52:54|0.0001898
09:52:56|0.0001898
09:52:56|0.00018993
09:52:58|0.00018989
09:52:58|0.00018989
09:52:59|0.00018989
09:53:00|0.00018996
09:53:01|0.00018997
09:53:03|0.00018992
09:53:03|0.00018992
09:53:04|0.00018992
09:53:05|0.00018992
09:53:06|0.00018992
09:53:08|0.00018992
09:53:09|0.00018979
09:53:10|0.00018975
09:53:11|0.00018975
09:53:11|0.00018975
09:53:12|0.00018977
09:53:13|0.00018977
09:53:14|0.00018977
09:53:15|0.00018977
09:53:16|0.00018977
09:53:17|0.00018979
09:53:19|0.00018979
09:53:19|0.00018977
09:53:20|0.00018977
09:53:21|0.00018972
09:53:22|0.00018994
09:53:23|0.00018989
09:53:25|0.00018998
09:53:26|0.00018996
09:53:28|0.00018998
09:53:29|0.00018988
09:53:30|0.00018988
09:53:31|0.00018988
09:53:32|0.00019014
09:53:32|0.00019014
09:53:34|0.00019004
09:53:35|0.00018994
09:53:36|0.00018994
09:53:37|0.00018994
09:53:38|0.00019009
09:53:39|0.00019006
09:53:40|0.00019009
09:53:41|0.00019014
09:53:42|0.00019015
09:53:43|0.00019015
09:53:44|0.00019024
09:53:44|0.00019031
09:53:46|0.00019031
09:53:47|0.00019031
09:53:47|0.00019031
09:53:49|0.00019031
09:53:50|0.00019029
09:53:51|0.00019031
09:53:52|0.00019031
09:53:53|0.00019031
09:53:54|0.00019035
09:53:55|0.00019033
09:53:56|0.00019033
09:53:57|0.00019033
09:53:58|0.00019039
09:53:59|0.00019039
09:54:00|0.00019038
09:54:01|0.00019038
09:54:02|0.00019041
09:54:03|0.00019052
09:54:04|0.00019052
09:54:05|0.00019052
09:54:06|0.00019078
09:54:07|0.00019079
09:54:08|0.00019089
09:54:09|0.00019089
09:54:10|0.0001909
09:54:11|0.0001909
09:54:12|0.00019089
09:54:13|0.00019089
09:54:14|0.00019095
09:54:15|0.000191
09:54:17|0.00019099
09:54:17|0.00019087
09:54:18|0.00019087
09:54:19|0.00019099
09:54:20|0.00019095
09:54:21|0.00019095
09:54:23|0.00019095
09:54:23|0.00019095
09:54:24|0.00019095
09:54:25|0.00019095
09:54:27|0.00019086
09:54:28|0.00019096
09:54:29|0.00019151
09:54:30|0.00019152
09:54:31|0.00019159
09:54:32|0.00019159
09:54:33|0.00019159
09:54:34|0.00019158
09:54:35|0.00019162
09:54:36|0.00019162
09:54:37|0.00019167
09:54:38|0.0001916
09:54:39|0.00019171
09:54:40|0.00019171
09:54:41|0.0001918
09:54:42|0.00019183
09:54:43|0.0001918
09:54:44|0.0001918
09:54:45|0.0001918
09:54:46|0.00019184
09:54:47|0.00019184
09:54:48|0.00019179
09:54:49|0.00019177
09:54:50|0.0001918
09:54:51|0.0001918
09:54:53|0.0001918
09:54:54|0.00019184
09:54:55|0.00019183
09:54:56|0.00019179
09:54:57|0.0001918
09:54:58|0.00019173
09:54:58|0.00019173
09:54:59|0.00019173
09:55:01|0.000192
09:55:02|0.00019197
09:55:02|0.00019188
09:55:03|0.00019188
09:55:05|0.00019185
09:55:05|0.00019187
09:55:07|0.00019182
09:55:08|0.00019183
09:55:09|0.00019171
09:55:10|0.0001919
09:55:11|0.00019175
09:55:12|0.00019178
09:55:13|0.00019175
09:55:14|0.00019178
09:55:14|0.00019164
09:55:15|0.0001917
09:55:17|0.0001917
09:55:17|0.00019161
09:55:19|0.00019175
09:55:19|0.00019181
09:55:21|0.00019187
09:55:22|0.00019187
09:55:22|0.0001918
09:55:24|0.0001918
09:55:24|0.0001918
09:55:26|0.00019183
09:55:28|0.00019181
09:55:29|0.00019175
09:55:30|0.00019171
09:55:31|0.00019171
09:55:32|0.00019172
09:55:33|0.00019172
09:55:34|0.00019175
09:55:35|0.0001917
09:55:36|0.00019173
09:55:37|0.00019173
09:55:38|0.00019173
09:55:39|0.00019173
09:55:40|0.00019173
09:55:41|0.00019173
09:55:43|0.00019174
09:55:43|0.00019174
09:55:44|0.00019173
09:55:45|0.00019172
09:55:46|0.00019172
09:55:47|0.00019172
09:55:48|0.00019172
09:55:50|0.00019173
09:55:51|0.00019187
09:55:51|0.00019187
09:55:53|0.00019176
09:55:53|0.00019176
09:55:55|0.00019177
09:55:55|0.00019177
09:55:56|0.00019177
09:55:57|0.00019177
09:55:58|0.00019177
09:55:59|0.00019181
09:56:00|0.00019179
09:56:02|0.00019179
09:56:02|0.00019176
09:56:03|0.00019176
09:56:04|0.00019179
09:56:05|0.00019179
09:56:07|0.0001918
09:56:07|0.00019174
09:56:09|0.00019167
09:56:10|0.00019167
09:56:10|0.00019156
09:56:11|0.00019156
09:56:13|0.00019148
09:56:14|0.00019149
09:56:15|0.00019149
09:56:15|0.00019162
09:56:17|0.00019162
09:56:18|0.00019162
09:56:19|0.00019162
09:56:19|0.00019162
09:56:21|0.0001916
09:56:23|0.0001916
09:56:23|0.00019166
09:56:24|0.0001916
09:56:25|0.0001916
09:56:26|0.0001916
09:56:28|0.0001915
09:56:29|0.00019146
09:56:30|0.00019146
09:56:31|0.0001915
09:56:32|0.0001915
09:56:33|0.0001915
09:56:34|0.00019149
09:56:35|0.00019156
09:56:36|0.00019152
09:56:37|0.00019152
09:56:39|0.0001915
09:56:40|0.00019146
09:56:41|0.00019146
09:56:41|0.00019141
09:56:43|0.00019136
09:56:44|0.00019128
09:56:45|0.0001913
09:56:47|0.00019131
09:56:47|0.00019131
09:56:48|0.00019131
09:56:50|0.00019131
09:56:50|0.00019131
09:56:51|0.00019134
09:56:53|0.00019142
09:56:53|0.00019141
09:56:54|0.00019141
09:56:55|0.00019141
09:56:57|0.00019128
09:56:57|0.00019132
09:56:58|0.00019132
09:56:59|0.00019132
09:57:01|0.00019132
09:57:01|0.00019132
09:57:04|0.00019142
09:57:04|0.00019138
09:57:05|0.00019138
09:57:06|0.0001914
09:57:08|0.00019141
09:57:09|0.00019134
09:57:09|0.00019132
09:57:10|0.00019132
09:57:11|0.00019128
09:57:13|0.00019128
09:57:13|0.00019128
09:57:14|0.00019131
09:57:15|0.00019131
09:57:17|0.00019131
09:57:17|0.00019133
09:57:19|0.0001913
09:57:20|0.0001913
09:57:20|0.0001913
09:57:21|0.0001913
09:57:22|0.0001913
09:57:23|0.0001913
09:57:24|0.00019127
09:57:25|0.00019127
09:57:26|0.0001913
09:57:27|0.0001913
09:57:29|0.00019133
09:57:31|0.00019137
09:57:31|0.00019134
09:57:33|0.00019134
09:57:33|0.00019134
09:57:35|0.00019134
09:57:36|0.00019134
09:57:36|0.00019134
09:57:37|0.00019134
09:57:39|0.00019134
09:57:40|0.00019134
09:57:41|0.00019134
09:57:41|0.00019139
09:57:42|0.00019145
09:57:44|0.00019145
09:57:45|0.00019145
09:57:46|0.00019149
09:57:47|0.00019142
09:57:48|0.00019142
09:57:49|0.00019142
09:57:50|0.00019137
09:57:51|0.00019135
09:57:52|0.00019139
09:57:53|0.00019139
09:57:55|0.00019139
09:57:55|0.00019139
09:57:56|0.00019139
09:57:57|0.00019139
09:57:58|0.0001913
09:58:00|0.00019128
09:58:00|0.00019128
09:58:02|0.00019124
09:58:03|0.00019125
09:58:04|0.00019125
09:58:04|0.00019125
09:58:05|0.00019124
09:58:06|0.00019129
09:58:08|0.00019128
09:58:08|0.00019125
09:58:10|0.00019125
09:58:10|0.00019122
09:58:11|0.0001906
09:58:12|0.00019074
09:58:13|0.0001907
09:58:15|0.00019064
09:58:15|0.00019055
09:58:16|0.00019062
09:58:17|0.00019076
09:58:18|0.0001908
09:58:19|0.00019086
09:58:20|0.00019085
09:58:22|0.00019085
09:58:22|0.00019084
09:58:23|0.00019084
09:58:24|0.00019084
09:58:26|0.00019086
09:58:27|0.0001912
09:58:27|0.00019114
09:58:28|0.00019102
09:58:30|0.00019104
09:58:32|0.00019106
09:58:32|0.00019101
09:58:33|0.00019101
09:58:34|0.00019099
09:58:36|0.00019099
09:58:37|0.00019099
09:58:38|0.00019104
09:58:38|0.00019104
09:58:40|0.00019098
09:58:41|0.00019099
09:58:41|0.000191
09:58:43|0.00019096
09:58:44|0.00019096
09:58:46|0.00019092
09:58:47|0.00019092
09:58:47|0.00019099
09:58:49|0.00019091
09:58:49|0.00019091
09:58:51|0.00019091
09:58:51|0.00019091
09:58:53|0.00019091
09:58:54|0.00019099
09:58:55|0.00019099
09:58:56|0.00019099
09:58:56|0.00019099
09:58:58|0.000191
09:58:59|0.000191
09:58:59|0.000191
09:59:01|0.000191
09:59:02|0.00019099
09:59:03|0.00019099
09:59:04|0.000191
09:59:05|0.000191
09:59:07|0.00019097
09:59:07|0.00019093
09:59:08|0.00019089
09:59:09|0.00019089
09:59:10|0.00019095
09:59:11|0.00019095
09:59:12|0.00019095
09:59:13|0.00019095
09:59:15|0.00019094
09:59:16|0.00019094
09:59:17|0.00019094
09:59:18|0.00019096
09:59:18|0.00019091
09:59:19|0.00019091
09:59:21|0.00019091
09:59:21|0.00019091
09:59:23|0.00019091
09:59:24|0.0001909
09:59:25|0.0001909
09:59:26|0.0001909
09:59:27|0.00019085
09:59:28|0.00019085
09:59:29|0.00019084
09:59:30|0.00019082
09:59:32|0.00019081
09:59:32|0.00019082
09:59:34|0.00019082
09:59:35|0.00019081
09:59:36|0.00019083
09:59:36|0.00019086
09:59:37|0.00019085
09:59:39|0.00019086
09:59:40|0.00019083
09:59:41|0.00019076
09:59:41|0.00019076
09:59:43|0.00019076
09:59:44|0.0001907
09:59:45|0.00019071
09:59:46|0.00019078
09:59:47|0.00019076
09:59:48|0.00019076
09:59:48|0.00019076
09:59:50|0.00019082
09:59:51|0.00019082
09:59:52|0.00019084
09:59:54|0.00019085
09:59:54|0.00019085
09:59:55|0.00019085
09:59:56|0.00019085
09:59:57|0.00019085
09:59:58|0.00019084
09:59:59|0.00019095
10:00:00|0.00019092
10:00:02|0.00019092
10:00:02|0.00019095
10:00:04|0.00019096
10:00:04|0.00019095
10:00:07|0.00019094
10:00:08|0.00019092
10:00:08|0.00019092
10:00:09|0.00019092
10:00:10|0.00019092
10:00:11|0.00019092
10:00:12|0.00019092
10:00:13|0.00019094
10:00:14|0.00019087
10:00:15|0.00019081
10:00:16|0.00019076
10:00:17|0.00019076
10:00:18|0.00019078
10:00:19|0.00019073
10:00:20|0.00019073
10:00:21|0.00019073
10:00:22|0.0001907
10:00:23|0.00019059
10:00:25|0.0001906
10:00:25|0.0001906
10:00:26|0.00019066
10:00:27|0.00019066
10:00:28|0.00019063
10:00:29|0.00019064
10:00:30|0.00019057
10:00:32|0.00019048
10:00:33|0.00019043
10:00:34|0.00019043
10:00:35|0.00019042
10:00:36|0.00019042
10:00:37|0.00019041
10:00:38|0.00019037
10:00:39|0.00019036
10:00:40|0.00018994
10:00:41|0.0001901
10:00:42|0.00019008
10:00:43|0.00018995
10:00:44|0.00018992
10:00:46|0.00018992
10:00:46|0.00018978
10:00:47|0.00018984
10:00:49|0.00018985
10:00:49|0.00018973
10:00:50|0.00018973
10:00:51|0.00018974
10:00:52|0.00018974
10:00:53|0.00018974
10:00:54|0.00018974
10:00:55|0.00018974
10:00:57|0.00018974
10:00:57|0.00018976
10:00:58|0.00018973
10:00:59|0.00018973
10:01:01|0.00018976
10:01:01|0.00018976
10:01:02|0.00018978
10:01:03|0.00018977
10:01:04|0.00018993
10:01:05|0.00018996
10:01:06|0.00018996
10:01:07|0.0001899
10:01:08|0.0001909
10:01:09|0.00019053
10:01:10|0.00019056
10:01:11|0.00019056
10:01:13|0.00019052
10:01:13|0.0001905
10:01:14|0.00019054
10:01:15|0.00019054
10:01:16|0.00019055
10:01:17|0.00019049
10:01:18|0.00019047
10:01:20|0.00019047
10:01:21|0.00019047
10:01:21|0.00019054
10:01:22|0.00019053
10:01:24|0.00019061
10:01:25|0.00019061
10:01:25|0.00019056
10:01:26|0.00019056
10:01:27|0.00019045
10:01:28|0.00019045
10:01:29|0.00019046
10:01:30|0.00019046
10:01:31|0.00019046
10:01:33|0.00019041
10:01:33|0.00019034
10:01:34|0.00019034
10:01:35|0.00019034
10:01:37|0.00019035
10:01:38|0.00019035
10:01:39|0.00019035
10:01:40|0.00019035
10:01:41|0.0001904
10:01:41|0.00019026
10:01:42|0.00019026
10:01:44|0.00019026
10:01:44|0.0001904
10:01:46|0.0001904
10:01:46|0.00019055
10:01:48|0.00019061
10:01:49|0.00019065
10:01:50|0.00019062
10:01:51|0.00019066
10:01:51|0.00019062
10:01:53|0.00019064
10:01:54|0.00019064
10:01:55|0.00019065
10:01:56|0.00019065
10:01:57|0.00019058
10:01:58|0.00019058
10:01:59|0.00019059
10:02:00|0.00019059
10:02:01|0.00019059
10:02:02|0.00019066
10:02:03|0.00019066
10:02:04|0.0001907
10:02:05|0.0001907
10:02:06|0.0001907
10:02:07|0.0001907
10:02:08|0.0001907
10:02:08|0.0001907
10:02:11|0.00019069
10:02:11|0.00019062
10:02:12|0.00019062
10:02:13|0.00019063
10:02:14|0.00019066
10:02:15|0.00019063
10:02:16|0.00019063
10:02:17|0.0001905
10:02:18|0.00019048
10:02:19|0.00019059
10:02:20|0.00019059
10:02:21|0.00019059
10:02:22|0.00019059
10:02:23|0.0001905
10:02:24|0.0001905
10:02:25|0.00019045
10:02:26|0.00019045
10:02:27|0.00019045
10:02:28|0.00019046
10:02:29|0.00019045
10:02:31|0.00019045
10:02:31|0.00019046
10:02:32|0.0001905
10:02:34|0.0001905
10:02:34|0.0001905
10:02:35|0.0001905
10:02:36|0.0001905
10:02:38|0.0001905
10:02:38|0.0001905
10:02:40|0.00019051
10:02:41|0.00019045
10:02:42|0.00019042
10:02:43|0.00019041
10:02:44|0.00019038
10:02:45|0.00019041
10:02:46|0.00019035
10:02:47|0.00019033
10:02:48|0.0001903
10:02:49|0.00019025
10:02:50|0.00019026
10:02:51|0.00019031
10:02:52|0.00019025
10:02:53|0.00019025
10:02:54|0.00019025
10:02:55|0.00019031
10:02:56|0.00019025
10:02:57|0.00019025
10:02:58|0.00019025
10:02:59|0.00019024
10:03:00|0.00019025
10:03:01|0.00019023
10:03:02|0.00019023
10:03:03|0.00019042
10:03:04|0.00019043
10:03:05|0.00019046
10:03:06|0.00019043
10:03:07|0.00019043
10:03:08|0.00019034
10:03:09|0.00019037
10:03:10|0.00019034
10:03:11|0.00019038
10:03:12|0.0001905
10:03:13|0.00019047
10:03:14|0.00019047
10:03:16|0.00019047
10:03:16|0.00019019
10:03:17|0.00019015
10:03:18|0.0001901
10:03:19|0.00019009
10:03:20|0.0001901
10:03:21|0.0001901
10:03:23|0.0001901
10:03:24|0.00019001
10:03:25|0.00019001
10:03:25|0.00019007
10:03:26|0.00019001
10:03:27|0.00019001
10:03:28|0.00019001
10:03:29|0.00019
10:03:30|0.00019
10:03:31|0.00019008
10:03:32|0.00019001
10:03:33|0.00019005
10:03:34|0.00019005
10:03:36|0.00019
10:03:37|0.00019004
10:03:38|0.00019006
10:03:39|0.00019
10:03:41|0.00018994
10:03:42|0.00018994
10:03:42|0.00018994
10:03:44|0.00018994
10:03:45|0.00018994
10:03:46|0.00018994
10:03:47|0.00018994
10:03:48|0.00018994
10:03:49|0.00018994
10:03:50|0.00018994
10:03:51|0.00018994
10:03:52|0.00018994
10:03:54|0.00018994
10:03:54|0.00018991
10:03:55|0.00018991
10:03:56|0.00018991
10:03:57|0.00018991
10:03:59|0.00018994
10:04:00|0.00018994
10:04:00|0.00018994
10:04:01|0.00018991
10:04:02|0.00018994
10:04:04|0.00018994
10:04:04|0.00018992
10:04:05|0.00019
10:04:07|0.00019
10:04:07|0.00018999
10:04:09|0.00018999
10:04:10|0.00018999
10:04:11|0.00018991
10:04:12|0.00018991
10:04:13|0.00018998
10:04:14|0.00018999
10:04:15|0.00019001
10:04:16|0.00019
10:04:17|0.00019
10:04:17|0.00018997
10:04:18|0.00018995
10:04:20|0.00018993
10:04:21|0.00019001
10:04:21|0.00019001
10:04:23|0.00019001
10:04:23|0.00018997
10:04:25|0.00018999
10:04:25|0.00018999
10:04:27|0.00018999
10:04:28|0.00019001
10:04:28|0.00019001
10:04:29|0.00019017
10:04:31|0.00019012
10:04:31|0.00019013
10:04:32|0.00019013
10:04:34|0.00019011
10:04:35|0.00019011
10:04:37|0.00019003
10:04:38|0.00019003
10:04:39|0.00019003
10:04:40|0.00019
10:04:42|0.00019
10:04:42|0.00019001
10:04:44|0.00019008
10:04:44|0.00019005
10:04:46|0.00019005
10:04:47|0.00019005
10:04:47|0.00019005
10:04:49|0.00019005
10:04:49|0.00019001
10:04:51|0.00019001
10:04:52|0.00018997
10:04:52|0.00018997
10:04:54|0.00018998
10:04:54|0.00018998
10:04:56|0.00019002
10:04:57|0.00019002
10:04:57|0.00018999
10:04:59|0.00019008
10:04:59|0.00019007
10:05:00|0.00019007
10:05:01|0.00019007
10:05:03|0.00018997
10:05:03|0.00018998
10:05:04|0.00018998
10:05:05|0.00018999
10:05:06|0.00018999
10:05:07|0.00018999
10:05:09|0.00018999
10:05:09|0.00018998
10:05:10|0.00018998
10:05:11|0.00018997
10:05:13|0.00019
10:05:14|0.00019
10:05:14|0.00019001
10:05:15|0.00019005
10:05:16|0.0001901
10:05:18|0.00019007
10:05:18|0.00019007
10:05:19|0.00019001
10:05:21|0.00019001
10:05:22|0.0001901
10:05:22|0.0001901
10:05:23|0.00019002
10:05:25|0.00019002
10:05:26|0.00019
10:05:26|0.00019
10:05:27|0.00018997
10:05:29|0.00018997
10:05:30|0.00018993
10:05:30|0.00018993
10:05:32|0.00018993
10:05:32|0.00018993
10:05:33|0.00018997
10:05:34|0.00018997
10:05:36|0.00018997
10:05:38|0.00018997
10:05:39|0.00018997
10:05:40|0.00018997
10:05:41|0.00018993
10:05:42|0.00018993
10:05:43|0.00018994
10:05:44|0.00018994
10:05:46|0.00018994
10:05:46|0.00018994
10:05:48|0.00018993
10:05:48|0.00018993
10:05:49|0.00018993
10:05:51|0.00018988
10:05:51|0.00018992
10:05:52|0.00018993
10:05:54|0.00018993
10:05:55|0.00018996
10:05:55|0.00018993
10:05:57|0.00018993
10:05:58|0.00018988
10:05:59|0.00018988
10:06:00|0.00018984
10:06:00|0.00018984
10:06:02|0.00018983
10:06:02|0.00018983
10:06:03|0.00018959
10:06:05|0.00018955
10:06:06|0.00018955
10:06:06|0.00018956
10:06:07|0.00018955
10:06:08|0.00018955
10:06:09|0.00018956
10:06:11|0.0001895
10:06:12|0.0001895
10:06:13|0.00018946
10:06:14|0.00018944
10:06:15|0.00018944
10:06:16|0.00018947
10:06:17|0.00018947
10:06:18|0.00018946
10:06:19|0.00018942
10:06:20|0.00018941
10:06:21|0.0001894
10:06:22|0.00018939
10:06:23|0.00018938
10:06:24|0.00018935
10:06:25|0.00018928
10:06:26|0.00018926
10:06:27|0.00018912
10:06:28|0.00018911
10:06:29|0.00018911
10:06:31|0.00018912
10:06:31|0.00018912
10:06:32|0.00018914
10:06:33|0.00018914
10:06:34|0.00018917
10:06:35|0.00018924
10:06:36|0.00018924
10:06:38|0.00018924
10:06:39|0.00018924
10:06:40|0.00018924
10:06:41|0.00018924
10:06:42|0.00018925
10:06:43|0.00018926
10:06:44|0.00018926
10:06:44|0.00018927
10:06:46|0.00018933
10:06:47|0.00018942
10:06:48|0.00018945
10:06:49|0.00018942
10:06:50|0.0001894
10:06:51|0.0001894
10:06:52|0.00018929
10:06:53|0.00018929
10:06:54|0.00018929
10:06:55|0.00018929
10:06:56|0.00018945
10:06:57|0.00018945
10:06:58|0.0001894
10:06:59|0.00018944
10:07:00|0.00018933
10:07:01|0.00018944
10:07:02|0.00018942
10:07:03|0.00018947
10:07:04|0.00018945
10:07:05|0.00018941
10:07:06|0.00018942
10:07:07|0.00018942
10:07:08|0.00018942
10:07:10|0.00018946
10:07:10|0.0001895
10:07:11|0.00018955
10:07:13|0.00018948
10:07:13|0.00018955
10:07:14|0.00018955
10:07:15|0.00018955
10:07:17|0.00018951
10:07:18|0.00018951
10:07:19|0.00018944
10:07:20|0.00018956
10:07:21|0.00018956
10:07:22|0.00018956
10:07:23|0.00018955
10:07:24|0.00018957
10:07:25|0.00018963
10:07:26|0.00018971
10:07:27|0.00018971
10:07:28|0.00018971
10:07:29|0.00018982
10:07:29|0.00018983
10:07:30|0.00018981
10:07:32|0.00018981
10:07:33|0.00018981
10:07:33|0.00018981
10:07:35|0.00018986
10:07:35|0.00018986
10:07:36|0.0001898
10:07:38|0.00018976
10:07:40|0.00018997
10:07:40|0.00018994
10:07:42|0.00018992
10:07:43|0.00018995
10:07:44|0.0001899
10:07:45|0.0001899
10:07:46|0.0001899
10:07:47|0.0001899
10:07:48|0.00018989
10:07:49|0.0001899
10:07:50|0.0001899
10:07:51|0.0001899
10:07:52|0.00018992
10:07:54|0.00018992
10:07:54|0.00018992
10:07:55|0.00018987
10:07:56|0.00018993
10:07:57|0.00018993
10:07:58|0.00018992
10:08:00|0.00019
10:08:00|0.00019
10:08:01|0.00019
10:08:02|0.00019
10:08:04|0.00018995
10:08:04|0.00018995
10:08:05|0.00018994
10:08:06|0.00018997
10:08:07|0.00018997
10:08:08|0.00019
10:08:09|0.00019
10:08:10|0.00018998
10:08:11|0.00018998
10:08:12|0.00019
10:08:13|0.00019
10:08:14|0.00019
10:08:15|0.00019019
10:08:16|0.00019018
10:08:17|0.00019021
10:08:18|0.00019022
10:08:19|0.0001902
10:08:20|0.0001902
10:08:21|0.0001902
10:08:22|0.0001902
10:08:24|0.00019029
10:08:24|0.00019034
10:08:25|0.00019023
10:08:26|0.00019029
10:08:27|0.00019031
10:08:28|0.00019031
10:08:29|0.00019031
10:08:30|0.00019031
10:08:31|0.00019031
10:08:32|0.00019027
10:08:33|0.00019027
10:08:34|0.00019028
10:08:35|0.00019022
10:08:36|0.00019022
10:08:37|0.00019022
10:08:38|0.00019018
10:08:39|0.00019011
10:08:41|0.00019011
10:08:42|0.00019011
10:08:42|0.00019007
10:08:44|0.00018992
10:08:44|0.00018998
10:08:45|0.00019006
10:08:47|0.00019005
10:08:48|0.00019005
10:08:49|0.00019006
10:08:51|0.00019009
10:08:51|0.00019009
10:08:52|0.00019009
10:08:53|0.00019009
10:08:54|0.00019009
10:08:55|0.00019009
10:08:56|0.00019009
10:08:58|0.00019
10:08:59|0.00019008
10:08:59|0.00019008
10:09:00|0.00019008
10:09:01|0.00019008
10:09:02|0.00019007
10:09:03|0.00019007
10:09:04|0.00019009
10:09:05|0.00019008
10:09:06|0.00019001
10:09:07|0.00019001
10:09:08|0.00019
10:09:09|0.00019002
10:09:11|0.00019001
10:09:11|0.00019001
10:09:12|0.00019001
10:09:13|0.00019001
10:09:14|0.00019001
10:09:15|0.00019001
10:09:16|0.00018977
10:09:17|0.00018975
10:09:18|0.00018975
10:09:19|0.00018973
10:09:20|0.00018973
10:09:22|0.00018976
10:09:23|0.00018976
10:09:24|0.00018975
10:09:24|0.00018984
10:09:25|0.00018983
10:09:27|0.00018982
10:09:28|0.00018982
10:09:28|0.00019003
10:09:29|0.00019001
10:09:30|0.00019001
10:09:31|0.00019001
10:09:32|0.00018978
10:09:33|0.00018978
10:09:34|0.00018988
10:09:36|0.00018988
10:09:36|0.0001899
10:09:38|0.0001899
10:09:38|0.0001899
10:09:39|0.0001899
10:09:41|0.0001899
10:09:42|0.00018999
10:09:43|0.0001899
10:09:44|0.0001899
10:09:45|0.00018994
10:09:46|0.00018994
10:09:47|0.00018994
10:09:48|0.00018994
10:09:49|0.00019
10:09:50|0.00019
10:09:51|0.00019
10:09:52|0.00019
10:09:53|0.00019
10:09:54|0.00019004
10:09:56|0.00019004
10:09:56|0.00019004
10:09:57|0.00019004
10:09:58|0.00019004
10:10:00|0.00019004
10:10:01|0.00019006
10:10:02|0.00019006
10:10:02|0.00019006
10:10:04|0.00019004
10:10:05|0.00019004
10:10:05|0.00019005
10:10:07|0.00019005
10:10:08|0.00019005
10:10:09|0.00019003
10:10:10|0.00019003
10:10:11|0.00019003
10:10:12|0.00019002
10:10:13|0.00019002
10:10:14|0.00018998
10:10:15|0.00018998
10:10:16|0.00019
10:10:17|0.00019
10:10:18|0.00019004
10:10:19|0.00019004
10:10:20|0.00019004
10:10:21|0.00019004
10:10:22|0.00019004
10:10:23|0.00019004
10:10:24|0.00018999
10:10:25|0.00018997
10:10:26|0.00018997
10:10:27|0.00018997
10:10:28|0.00018999
10:10:29|0.00018999
10:10:30|0.00018999
10:10:31|0.00018999
10:10:32|0.00018995
10:10:33|0.00018996
10:10:34|0.00018999
10:10:35|0.00018999
10:10:36|0.00018991
10:10:37|0.00018991
10:10:38|0.00018991
10:10:39|0.00018988
10:10:40|0.00018985
10:10:41|0.00018984
10:10:43|0.00018984
10:10:43|0.00018984
10:10:45|0.00018985
10:10:47|0.00018982
10:10:47|0.00018982
10:10:48|0.00018985
10:10:50|0.00018985
10:10:50|0.00018981
10:10:51|0.00018981
10:10:53|0.00018981
10:10:53|0.00018981
10:10:54|0.00018989
10:10:56|0.00018989
10:10:56|0.0001899
10:10:57|0.0001899
10:10:59|0.00018991
10:10:59|0.00018991
10:11:00|0.0001899
10:11:01|0.0001899
10:11:02|0.00018982
10:11:03|0.00018985
10:11:05|0.00018986
10:11:06|0.00018985
10:11:06|0.00018984
10:11:08|0.00018986
10:11:09|0.00018985
10:11:09|0.00018985
10:11:11|0.00018985
10:11:12|0.00018985
10:11:12|0.00018985
10:11:13|0.00018985
10:11:14|0.00018985
10:11:15|0.00018985
10:11:16|0.00018985
10:11:17|0.00018985
10:11:18|0.00018985
10:11:19|0.00018985
10:11:20|0.00018986
10:11:22|0.00018986
10:11:22|0.00018986
10:11:24|0.00018989
10:11:24|0.00019004
10:11:25|0.00019004
10:11:26|0.00019
10:11:27|0.00018997
10:11:28|0.00018997
10:11:29|0.00018997
10:11:30|0.00018997
10:11:31|0.00018997
10:11:32|0.00018997
10:11:33|0.00018997
10:11:34|0.00018997
10:11:35|0.00019008
10:11:37|0.00019008
10:11:37|0.00019003
10:11:38|0.00018998
10:11:39|0.00018998
10:11:40|0.00018998
10:11:41|0.00018998
10:11:43|0.00018998
10:11:44|0.00018998
10:11:45|0.00019
10:11:47|0.00019006
10:11:48|0.00019007
10:11:49|0.00019007
10:11:50|0.00019006
10:11:50|0.00019006
10:11:52|0.00019003
10:11:54|0.00019
10:11:54|0.00018999
10:11:55|0.00018999
10:11:57|0.00018999
10:11:57|0.00018999
10:11:59|0.00018999
10:12:00|0.00018999
10:12:01|0.00018999
10:12:01|0.00019
10:12:03|0.00019
10:12:04|0.00019
10:12:05|0.00019
10:12:06|0.00019
10:12:06|0.00019003
10:12:07|0.00019004
10:12:08|0.00019
10:12:10|0.00019
10:12:10|0.00019
10:12:11|0.00019004
10:12:13|0.00018997
10:12:13|0.00018997
10:12:14|0.00018997
10:12:15|0.00018997
10:12:16|0.00019007
10:12:18|0.00019007
10:12:18|0.00019007
10:12:19|0.00019007
10:12:20|0.00019007
10:12:21|0.00019002
10:12:22|0.00019006
10:12:23|0.00019007
10:12:24|0.00019004
10:12:25|0.00019001
10:12:27|0.00019001
10:12:27|0.00019001
10:12:29|0.00018999
10:12:30|0.00018999
10:12:30|0.00018999
10:12:31|0.00018999
10:12:33|0.00018999
10:12:33|0.00018989
10:12:35|0.00018989
10:12:36|0.00018989
10:12:36|0.00018991
10:12:38|0.00018985
10:12:39|0.00018985
10:12:40|0.00018986
10:12:41|0.00018989
10:12:42|0.00018989
10:12:43|0.00018988
10:12:45|0.00018988
10:12:46|0.00018988
10:12:47|0.00018994
10:12:48|0.00018998
10:12:49|0.00018998
10:12:50|0.00019004
10:12:51|0.00019006
10:12:52|0.00019006
10:12:53|0.00019006
10:12:54|0.00019006
10:12:54|0.00019005
10:12:56|0.00018986
10:12:57|0.00018986
10:12:58|0.00018986
10:13:00|0.00018989
10:13:00|0.00018991
10:13:02|0.00018989
10:13:02|0.00018989
10:13:03|0.00018989
10:13:04|0.00018987
10:13:05|0.00018989
10:13:07|0.00018991
10:13:07|0.0001899
10:13:08|0.00018993
10:13:09|0.00018987
10:13:10|0.00018987
10:13:11|0.00018986
10:13:12|0.00018989
10:13:14|0.00018993
10:13:14|0.00018994
10:13:15|0.00018994
10:13:16|0.00018994
10:13:18|0.00018994
10:13:19|0.0001899
10:13:20|0.00018989
10:13:21|0.00018989
10:13:22|0.0001899
10:13:23|0.0001899
10:13:24|0.0001899
10:13:25|0.0001899
10:13:26|0.0001899
10:13:27|0.0001899
10:13:28|0.0001899
10:13:29|0.0001899
10:13:30|0.0001899
10:13:31|0.0001899
10:13:32|0.0001899
10:13:33|0.0001899
10:13:34|0.0001899
10:13:35|0.0001899
10:13:36|0.0001899
10:13:37|0.00019
10:13:38|0.00019
10:13:39|0.00018997
10:13:40|0.00018997
10:13:41|0.00018998
10:13:42|0.00018998
10:13:43|0.00018998
10:13:44|0.00018989
10:13:45|0.00018986
10:13:48|0.00018983
10:13:50|0.00018985
10:13:52|0.00018983
10:13:53|0.0001898
10:13:54|0.0001898
10:13:55|0.00018982
10:13:56|0.00018982
10:13:56|0.00018981
10:13:57|0.0001898
10:13:58|0.00018986
10:14:00|0.00018991
10:14:01|0.00018991
10:14:02|0.00018991
10:14:04|0.00018989
10:14:04|0.00018992
10:14:05|0.0001899
10:14:06|0.0001899
10:14:07|0.00018983
10:14:08|0.00018983
10:14:09|0.00018979
10:14:10|0.00018978
10:14:11|0.00018978
10:14:12|0.00018978
10:14:13|0.00018978
10:14:14|0.00018982
10:14:15|0.00018981
10:14:17|0.00018981
10:14:17|0.0001898
10:14:19|0.0001898
10:14:19|0.00018978
10:14:20|0.00018977
10:14:21|0.00018977
10:14:22|0.00018977
10:14:23|0.00018975
10:14:25|0.00018974
10:14:26|0.00018979
10:14:26|0.00018983
10:14:27|0.00018983
10:14:28|0.00018983
10:14:29|0.00018983
10:14:30|0.00018977
10:14:32|0.0001898
10:14:32|0.00018979
10:14:34|0.00018979
10:14:35|0.0001898
10:14:35|0.0001898
10:14:37|0.0001898
10:14:37|0.0001898
10:14:39|0.00018981
10:14:39|0.00018982
10:14:41|0.00018982
10:14:42|0.00018981
10:14:43|0.00018983
10:14:44|0.00018983
10:14:45|0.00018989
10:14:47|0.00018989
10:14:48|0.00018988
10:14:48|0.00018989
10:14:49|0.0001899
10:14:50|0.00018989
10:14:52|0.00018989
10:14:53|0.00018989
10:14:54|0.00018989
10:14:55|0.00018989
10:14:56|0.00018989
10:14:56|0.00018989
10:14:59|0.00018985
10:14:59|0.00018988
10:15:01|0.00018991
10:15:01|0.00018989
10:15:02|0.00018991
10:15:03|0.0001899
10:15:05|0.0001899
10:15:06|0.0001899
10:15:07|0.00018989
10:15:08|0.00018987
10:15:09|0.0001899
10:15:10|0.0001899
10:15:11|0.0001899
10:15:12|0.0001899
10:15:13|0.00018991
10:15:14|0.00018991
10:15:15|0.00019006
10:15:16|0.00019022
10:15:17|0.00019011
10:15:19|0.00019006
10:15:20|0.00019006
10:15:21|0.0001901
10:15:22|0.0001901
10:15:23|0.0001902
10:15:23|0.00019009
10:15:25|0.00019008
10:15:26|0.00019021
10:15:27|0.00019016
10:15:28|0.00019016
10:15:29|0.00019009
10:15:29|0.00019009
10:15:30|0.00019001
10:15:32|0.00019017
10:15:33|0.0001905
10:15:33|0.0001905
10:15:35|0.00019049
10:15:36|0.00019053
10:15:37|0.00019054
10:15:37|0.00019057
10:15:39|0.00019057
10:15:40|0.0001906
10:15:40|0.0001906
10:15:42|0.00019059
10:15:42|0.00019053
10:15:43|0.00019055
10:15:44|0.00019055
10:15:46|0.00019059
10:15:48|0.00019062
10:15:49|0.00019062
10:15:51|0.00019059
10:15:52|0.00019055
10:15:52|0.00019052
10:15:54|0.00019057
10:15:54|0.00019057
10:15:56|0.00019057
10:15:56|0.00019067
10:15:58|0.00019067
10:15:59|0.00019059
10:16:00|0.00019056
10:16:01|0.00019056
10:16:02|0.00019052
10:16:03|0.00019057
10:16:04|0.00019058
10:16:05|0.00019058
10:16:06|0.0001906
10:16:07|0.0001906
10:16:08|0.00019055
10:16:09|0.00019045
10:16:10|0.00019045
10:16:11|0.00019045
10:16:12|0.00019045
10:16:13|0.0001906
10:16:14|0.0001906
10:16:15|0.0001906
10:16:16|0.00019058
10:16:17|0.00019063
10:16:18|0.00019063
10:16:19|0.00019064
10:16:20|0.00019064
10:16:21|0.00019064
10:16:22|0.00019067
10:16:23|0.00019067
10:16:24|0.00019068
10:16:25|0.00019082
10:16:26|0.0001908
10:16:27|0.0001908
10:16:28|0.00019082
10:16:29|0.00019082
10:16:30|0.00019082
10:16:31|0.00019083
10:16:32|0.00019084
10:16:33|0.00019083
10:16:34|0.00019083
10:16:35|0.00019082
10:16:36|0.00019081
10:16:37|0.00019081
10:16:38|0.00019081
10:16:39|0.00019076
10:16:40|0.00019076
10:16:41|0.00019076
10:16:42|0.00019073
10:16:43|0.00019064
10:16:44|0.00019072
10:16:45|0.0001907
10:16:46|0.0001907
10:16:47|0.0001907
10:16:48|0.0001907
10:16:50|0.00019057
10:16:50|0.0001905
10:16:51|0.00019044
10:16:53|0.00019044
10:16:54|0.00019044
10:16:55|0.00019048
10:16:56|0.0001905
10:16:57|0.00019051
10:16:58|0.00019051
10:16:59|0.00019051
10:17:00|0.00019051
10:17:01|0.00019061
10:17:02|0.00019061
10:17:02|0.00019061
10:17:03|0.00019069
10:17:05|0.00019069
10:17:06|0.00019074
10:17:07|0.0001907
10:17:08|0.00019072
10:17:09|0.00019057
10:17:10|0.00019057
10:17:11|0.00019056
10:17:12|0.00019058
10:17:13|0.00019062
10:17:14|0.00019068
10:17:15|0.00019076
10:17:16|0.00019076
10:17:17|0.00019076
10:17:18|0.00019076
10:17:19|0.00019076
10:17:20|0.00019069
10:17:21|0.00019069
10:17:22|0.00019068
10:17:23|0.00019071
10:17:24|0.00019071
10:17:25|0.00019066
10:17:26|0.00019067
10:17:27|0.00019063
10:17:28|0.00019066
10:17:29|0.00019066
10:17:30|0.00019074
10:17:31|0.00019072
10:17:32|0.00019076
10:17:33|0.00019076
10:17:34|0.00019076
10:17:36|0.00019076
10:17:37|0.00019131
10:17:37|0.00019141
10:17:38|0.00019147
10:17:39|0.00019149
10:17:40|0.00019147
10:17:41|0.00019154
10:17:42|0.00019152
10:17:43|0.0001915
10:17:44|0.0001915
10:17:45|0.0001915
10:17:46|0.0001915
10:17:48|0.00019151
10:17:49|0.00019162
10:17:51|0.00019163
10:17:51|0.00019159
10:17:53|0.00019159
10:17:54|0.00019162
10:17:55|0.00019159
10:17:56|0.00019158
10:17:57|0.00019158
10:17:58|0.00019158
10:17:59|0.00019158
10:18:00|0.00019158
10:18:01|0.00019158
10:18:02|0.00019158
10:18:03|0.00019158
10:18:04|0.0001915
10:18:05|0.00019146
10:18:06|0.00019146
10:18:07|0.0001915
10:18:08|0.00019131
10:18:09|0.00019129
10:18:10|0.00019139
10:18:11|0.00019143
10:18:12|0.00019149
10:18:13|0.00019149
10:18:14|0.00019143
10:18:15|0.00019145
10:18:16|0.00019145
10:18:17|0.00019147
10:18:18|0.00019146
10:18:19|0.0001915
10:18:20|0.00019151
10:18:21|0.00019161
10:18:22|0.00019158
10:18:23|0.00019175
10:18:24|0.00019167
10:18:25|0.00019166
10:18:26|0.00019174
10:18:27|0.00019175
10:18:28|0.00019175
10:18:29|0.00019177
10:18:30|0.00019174
10:18:31|0.00019175
10:18:32|0.00019171
10:18:33|0.00019169
10:18:34|0.00019164
10:18:35|0.00019161
10:18:36|0.00019161
10:18:37|0.00019159
10:18:38|0.00019154
10:18:39|0.00019154
10:18:40|0.00019161
10:18:41|0.00019176
10:18:42|0.00019169
10:18:43|0.00019168
10:18:44|0.00019172
10:18:45|0.00019172
10:18:46|0.00019172
10:18:47|0.00019169
10:18:48|0.00019171
10:18:49|0.00019163
10:18:50|0.00019163
10:18:52|0.00019163
10:18:52|0.00019163
10:18:54|0.00019168
10:18:54|0.00019168
10:18:56|0.00019171
10:18:57|0.00019171
10:18:57|0.00019174
10:18:58|0.00019174
10:19:00|0.00019173
10:19:00|0.00019173
10:19:02|0.00019165
10:19:03|0.0001917
10:19:03|0.00019151
10:19:04|0.00019151
10:19:06|0.00019152
10:19:06|0.00019152
10:19:08|0.0001915
10:19:08|0.00019146
10:19:10|0.00019145
10:19:10|0.00019152
10:19:12|0.00019152
10:19:12|0.00019152
10:19:13|0.00019139
10:19:15|0.00019141
10:19:16|0.00019141
10:19:16|0.00019141
10:19:18|0.00019137
10:19:19|0.00019137
10:19:20|0.00019141
10:19:20|0.00019141
10:19:22|0.00019149
10:19:23|0.00019142
10:19:24|0.00019142
10:19:25|0.00019143
10:19:26|0.00019143
10:19:27|0.00019142
10:19:28|0.00019142
10:19:29|0.00019142
10:19:29|0.00019142
10:19:31|0.00019142
10:19:32|0.00019129
10:19:33|0.00019128
10:19:34|0.00019125
10:19:35|0.00019123
10:19:36|0.00019119
10:19:37|0.00019121
10:19:38|0.00019121
10:19:39|0.00019119
10:19:40|0.00019119
10:19:41|0.00019119
10:19:42|0.00019119
10:19:43|0.00019121
10:19:44|0.00019121
10:19:45|0.00019119
10:19:46|0.00019119
10:19:47|0.00019119
10:19:48|0.00019119
10:19:49|0.00019109
10:19:50|0.00019095
10:19:52|0.00019095
10:19:53|0.00019095
10:19:54|0.00019095
10:19:55|0.00019095
10:19:56|0.00019095
10:19:57|0.00019095
10:19:58|0.00019102
10:19:58|0.00019096
10:19:59|0.00019099
10:20:01|0.00019099
10:20:02|0.00019094
10:20:03|0.00019097
10:20:04|0.00019099
10:20:05|0.00019098
10:20:06|0.00019096
10:20:07|0.00019097
10:20:08|0.00019093
10:20:09|0.00019093
10:20:10|0.00019191
10:20:12|0.00019192
10:20:13|0.00019194
10:20:14|0.00019211
10:20:14|0.00019205
10:20:15|0.00019229
10:20:16|0.00019214
10:20:17|0.00019241
10:20:19|0.00019219
10:20:19|0.00019221
10:20:21|0.00019233
10:20:23|0.00019242
10:20:23|0.00019239
10:20:24|0.00019242
10:20:25|0.00019239
10:20:26|0.00019253
10:20:28|0.00019248
10:20:29|0.0001925
10:20:30|0.00019249
10:20:31|0.00019262
10:20:32|0.00019263
10:20:33|0.00019269
10:20:34|0.00019264
10:20:34|0.00019264
10:20:35|0.00019264
10:20:37|0.00019273
10:20:38|0.00019273
10:20:39|0.00019272
10:20:40|0.00019271
10:20:41|0.00019268
10:20:42|0.00019272
10:20:43|0.00019253
10:20:44|0.00019242
10:20:44|0.00019243
10:20:45|0.00019242
10:20:47|0.0001924
10:20:47|0.00019225
10:20:49|0.00019219
10:20:50|0.00019209
10:20:51|0.0001921
10:20:53|0.00019213
10:20:54|0.00019213
10:20:54|0.00019208
10:20:56|0.00019203
10:20:57|0.00019203
10:20:57|0.00019211
10:20:59|0.00019211
10:20:59|0.0001921
10:21:01|0.0001921
10:21:02|0.00019208
10:21:03|0.00019199
10:21:04|0.0001919
10:21:05|0.00019191
10:21:06|0.00019191
10:21:07|0.0001918
10:21:08|0.00019182
10:21:09|0.00019179
10:21:11|0.00019179
10:21:11|0.00019188
10:21:12|0.00019188
10:21:14|0.00019187
10:21:14|0.00019189
10:21:16|0.0001919
10:21:16|0.0001919
10:21:17|0.0001919
10:21:18|0.00019193
10:21:20|0.00019203
10:21:20|0.00019203
10:21:21|0.00019211
10:21:23|0.00019212
10:21:23|0.00019222
10:21:24|0.00019224
10:21:25|0.00019206
10:21:26|0.00019212
10:21:27|0.00019211
10:21:28|0.0001921
10:21:29|0.00019212
10:21:30|0.00019216
10:21:32|0.00019218
10:21:33|0.00019231
10:21:33|0.00019235
10:21:34|0.00019235
10:21:36|0.00019235
10:21:36|0.00019229
10:21:37|0.00019231
10:21:39|0.00019231
10:21:39|0.00019231
10:21:41|0.00019233
10:21:41|0.00019233
10:21:42|0.00019233
10:21:43|0.00019248
10:21:44|0.00019248
10:21:46|0.00019252
10:21:46|0.00019257
10:21:48|0.0001925
10:21:48|0.00019259
10:21:50|0.00019257
10:21:50|0.0001926
10:21:51|0.00019256
10:21:52|0.00019254
10:21:53|0.00019238
10:21:55|0.00019236
10:21:57|0.00019231
10:21:57|0.00019224
10:21:58|0.00019224
10:21:59|0.00019225
10:22:01|0.00019227
10:22:01|0.00019233
10:22:02|0.0001923
10:22:03|0.00019233
10:22:04|0.00019234
10:22:05|0.00019234
10:22:07|0.00019234
10:22:07|0.0001923
10:22:08|0.00019224
10:22:10|0.00019217
10:22:11|0.00019212
10:22:12|0.00019207
10:22:13|0.00019207
10:22:14|0.00019216
10:22:15|0.00019214
10:22:16|0.00019214
10:22:17|0.00019208
10:22:17|0.00019209
10:22:18|0.00019204
10:22:19|0.00019204
10:22:21|0.00019204
10:22:22|0.00019217
10:22:23|0.00019215
10:22:24|0.00019215
10:22:25|0.00019214
10:22:25|0.00019213
10:22:27|0.00019213
10:22:27|0.00019213
10:22:28|0.00019211
10:22:30|0.0001921
10:22:31|0.0001921
10:22:32|0.00019217
10:22:33|0.00019216
10:22:34|0.00019216
10:22:35|0.00019215
10:22:36|0.00019206
10:22:37|0.00019207
10:22:38|0.00019207
10:22:38|0.00019207
10:22:40|0.00019207
10:22:40|0.00019208
10:22:41|0.00019225
10:22:42|0.0001921
10:22:43|0.0001921
10:22:44|0.00019205
10:22:45|0.00019206
10:22:46|0.00019208
10:22:47|0.00019208
10:22:49|0.00019203
10:22:50|0.00019204
10:22:51|0.00019204
10:22:52|0.00019202
10:22:52|0.00019202
10:22:55|0.00019202
10:22:56|0.00019204
10:22:57|0.00019201
10:22:58|0.00019201
10:22:58|0.00019202
10:23:00|0.00019207
10:23:01|0.000192
10:23:02|0.000192
10:23:03|0.00019202
10:23:04|0.00019207
10:23:04|0.00019207
10:23:06|0.00019207
10:23:07|0.00019207
10:23:08|0.00019195
10:23:09|0.00019198
10:23:10|0.000192
10:23:11|0.000192
10:23:11|0.00019192
10:23:13|0.00019192
10:23:13|0.00019192
10:23:15|0.00019192
10:23:16|0.00019186
10:23:17|0.00019186
10:23:18|0.00019187
10:23:19|0.00019187
10:23:20|0.00019209
10:23:21|0.00019209
10:23:22|0.00019209
10:23:23|0.00019209
10:23:24|0.00019198
10:23:25|0.00019198
10:23:26|0.00019191
10:23:27|0.00019191
10:23:28|0.00019191
10:23:29|0.00019189
10:23:30|0.00019189
10:23:31|0.00019187
10:23:32|0.00019191
10:23:33|0.00019191
10:23:34|0.0001919
10:23:35|0.0001919
10:23:36|0.0001919
10:23:37|0.0001919
10:23:38|0.0001919
10:23:39|0.00019194
10:23:40|0.00019194
10:23:41|0.00019194
10:23:42|0.0001919
10:23:43|0.0001919
10:23:44|0.0001919
10:23:45|0.0001919
10:23:46|0.0001919
10:23:47|0.0001919
10:23:48|0.00019177
10:23:49|0.00019177
10:23:50|0.00019177
10:23:51|0.00019177
10:23:53|0.00019179
10:23:53|0.00019181
10:23:56|0.00019177
10:23:56|0.00019177
10:23:58|0.0001918
10:23:58|0.00019177
10:24:00|0.00019177
10:24:00|0.00019177
10:24:01|0.00019177
10:24:03|0.00019179
10:24:04|0.00019179
10:24:05|0.00019186
10:24:06|0.00019186
10:24:07|0.0001918
10:24:07|0.0001918
10:24:08|0.00019177
10:24:10|0.00019176
10:24:11|0.00019171
10:24:11|0.00019161
10:24:12|0.00019169
10:24:14|0.00019169
10:24:14|0.00019161
10:24:16|0.00019158
10:24:17|0.00019161
10:24:18|0.0001916
10:24:18|0.00019167
10:24:19|0.00019155
10:24:21|0.00019155
10:24:21|0.00019156
10:24:22|0.00019158
10:24:23|0.00019158
10:24:24|0.0001916
10:24:26|0.00019157
10:24:27|0.00019157
10:24:28|0.00019159
10:24:28|0.00019159
10:24:29|0.00019159
10:24:30|0.00019159
10:24:31|0.00019158
10:24:33|0.00019158
10:24:34|0.00019152
10:24:35|0.00019151
10:24:35|0.00019151
10:24:36|0.00019151
10:24:38|0.0001916
10:24:39|0.0001916
10:24:41|0.0001916
10:24:41|0.00019157
10:24:42|0.00019157
10:24:44|0.00019157
10:24:44|0.00019147
10:24:45|0.00019162
10:24:46|0.00019162
10:24:48|0.00019162
10:24:48|0.00019162
10:24:49|0.00019162
10:24:50|0.00019153
10:24:51|0.00019153
10:24:52|0.00019153
10:24:53|0.00019148
10:24:54|0.00019148
10:24:56|0.0001915
10:24:57|0.00019149
10:24:58|0.00019149
10:25:00|0.00019149
10:25:01|0.00019149
10:25:02|0.00019149
10:25:02|0.00019146
10:25:04|0.00019149
10:25:05|0.00019149
10:25:06|0.00019149
10:25:07|0.00019149
10:25:08|0.00019135
10:25:09|0.0001914
10:25:10|0.0001914
10:25:12|0.00019139
10:25:13|0.00019145
10:25:13|0.00019145
10:25:14|0.00019145
10:25:16|0.00019145
10:25:17|0.00019154
10:25:18|0.00019153
10:25:19|0.00019153
10:25:20|0.00019154
10:25:21|0.00019162
10:25:22|0.00019162
10:25:23|0.00019161
10:25:24|0.00019161
10:25:24|0.00019161
10:25:26|0.00019159
10:25:26|0.00019159
10:25:28|0.00019162
10:25:28|0.00019162
10:25:30|0.00019162
10:25:31|0.00019156
10:25:32|0.00019164
10:25:33|0.00019167
10:25:34|0.00019171
10:25:35|0.0001917
10:25:36|0.00019171
10:25:37|0.00019171
10:25:38|0.0001916
10:25:39|0.0001916
10:25:40|0.0001916
10:25:41|0.0001916
10:25:42|0.0001916
10:25:42|0.0001916
10:25:43|0.0001916
10:25:45|0.00019164
10:25:46|0.00019164
10:25:46|0.00019164
10:25:48|0.00019164
10:25:48|0.00019165
10:25:50|0.00019165
10:25:51|0.00019165
10:25:52|0.00019165
10:25:52|0.00019165
10:25:53|0.00019165
10:25:55|0.00019162
10:25:55|0.00019162
10:25:58|0.0001916
10:25:59|0.0001916
10:26:00|0.0001916
10:26:01|0.0001916
10:26:02|0.00019151
10:26:03|0.00019151
10:26:04|0.00019151
10:26:05|0.0001915
10:26:06|0.00019147
10:26:07|0.00019157
10:26:08|0.00019157
10:26:09|0.00019152
10:26:10|0.00019153
10:26:11|0.00019153
10:26:12|0.00019153
10:26:13|0.00019153
10:26:14|0.00019153
10:26:15|0.00019153
10:26:16|0.00019156
10:26:17|0.00019159
10:26:18|0.00019159
10:26:19|0.00019157
10:26:20|0.00019157
10:26:21|0.00019157
10:26:22|0.00019165
10:26:23|0.00019165
10:26:24|0.00019158
10:26:25|0.00019159
10:26:27|0.00019161
10:26:27|0.00019161
10:26:29|0.00019161
10:26:30|0.00019165
10:26:30|0.00019169
10:26:32|0.0001917
10:26:32|0.00019165
10:26:33|0.00019161
10:26:35|0.00019161
10:26:35|0.00019157
10:26:37|0.00019157
10:26:38|0.00019157
10:26:39|0.00019157
10:26:40|0.00019157
10:26:40|0.00019157
10:26:42|0.00019157
10:26:42|0.00019154
10:26:44|0.00019153
10:26:45|0.00019151
10:26:46|0.00019151
10:26:46|0.00019153
10:26:47|0.0001916
10:26:48|0.0001916
10:26:50|0.0001916
10:26:51|0.00019153
10:26:51|0.00019151
10:26:53|0.00019154
10:26:53|0.00019152
10:26:55|0.0001915
10:26:56|0.0001915
10:26:56|0.00019142
10:26:59|0.00019142
10:27:00|0.00019161
10:27:01|0.00019157
10:27:01|0.00019159
10:27:04|0.00019159
10:27:05|0.00019149
10:27:06|0.00019149
10:27:07|0.00019149
10:27:08|0.00019149
10:27:08|0.00019149
10:27:10|0.00019152
10:27:12|0.00019152
10:27:12|0.00019157
10:27:14|0.00019157
10:27:14|0.00019156
10:27:15|0.00019156
10:27:16|0.00019156
10:27:17|0.00019156
10:27:18|0.00019156
10:27:19|0.00019156
10:27:20|0.00019156
10:27:21|0.00019167
10:27:23|0.0001918
10:27:23|0.00019182
10:27:24|0.00019182
10:27:25|0.00019182
10:27:26|0.00019182
10:27:27|0.00019182
10:27:28|0.00019178
10:27:30|0.00019174
10:27:30|0.00019174
10:27:32|0.00019174
10:27:32|0.00019177
10:27:33|0.00019177
10:27:34|0.00019176
10:27:35|0.00019176
10:27:37|0.00019191
10:27:38|0.00019183
10:27:39|0.00019196
10:27:40|0.00019194
10:27:41|0.00019191
10:27:42|0.00019191
10:27:43|0.00019191
10:27:44|0.00019184
10:27:45|0.00019187
10:27:46|0.00019183
10:27:47|0.00019184
10:27:48|0.00019184
10:27:49|0.00019184
10:27:50|0.00019176
10:27:51|0.00019176
10:27:52|0.00019176
10:27:53|0.00019176
10:27:54|0.00019176
10:27:55|0.00019176
10:27:56|0.00019176
10:27:57|0.00019176
10:27:58|0.00019167
10:27:59|0.00019167
10:28:00|0.00019167
10:28:01|0.00019165
10:28:03|0.00019165
10:28:04|0.0001917
10:28:04|0.00019161
10:28:06|0.00019161
10:28:06|0.00019169
10:28:07|0.00019163
10:28:08|0.00019163
10:28:09|0.00019152
10:28:11|0.00019154
10:28:12|0.00019154
10:28:12|0.00019154
10:28:14|0.00019153
10:28:15|0.00019153
10:28:15|0.00019145
10:28:16|0.00019145
10:28:18|0.00019155
10:28:19|0.00019159
10:28:19|0.00019159
10:28:20|0.00019159
10:28:22|0.00019159
10:28:23|0.00019152
10:28:24|0.00019152
10:28:25|0.00019152
10:28:26|0.00019151
10:28:27|0.00019151
10:28:28|0.00019151
10:28:29|0.00019149
10:28:30|0.00019149
10:28:31|0.00019149
10:28:32|0.00019146
10:28:33|0.00019146
10:28:34|0.00019146
10:28:35|0.00019147
10:28:36|0.00019147
10:28:37|0.00019147
10:28:38|0.00019147
10:28:39|0.00019146
10:28:40|0.00019142
10:28:41|0.00019142
10:28:42|0.00019142
10:28:43|0.00019142
10:28:44|0.00019145
10:28:45|0.00019145
10:28:46|0.00019145
10:28:47|0.00019145
10:28:48|0.00019144
10:28:49|0.00019144
10:28:51|0.00019144
10:28:51|0.00019144
10:28:52|0.00019144
10:28:53|0.00019144
10:28:55|0.00019144
10:28:56|0.00019144
10:28:57|0.00019144
10:28:58|0.00019146
10:28:59|0.00019145
10:29:01|0.00019147
10:29:01|0.0001915
10:29:02|0.00019148
10:29:03|0.00019148
10:29:04|0.00019148
10:29:06|0.00019148
10:29:07|0.00019145
10:29:08|0.00019144
10:29:08|0.00019144
10:29:09|0.00019144
10:29:11|0.00019144
10:29:11|0.00019146
10:29:13|0.00019146
10:29:14|0.00019146
10:29:15|0.00019146
10:29:16|0.00019146
10:29:16|0.00019146
10:29:17|0.00019146
10:29:19|0.00019146
10:29:20|0.00019143
10:29:21|0.00019143
10:29:21|0.00019143
10:29:23|0.00019143
10:29:24|0.00019143
10:29:25|0.00019144
10:29:26|0.00019142
10:29:26|0.00019142
10:29:28|0.00019142
10:29:29|0.00019142
10:29:30|0.00019142
10:29:30|0.00019142
10:29:32|0.00019147
10:29:33|0.00019147
10:29:34|0.00019147
10:29:34|0.00019147
10:29:36|0.00019147
10:29:37|0.00019147
10:29:37|0.00019148
10:29:38|0.00019146
10:29:40|0.00019146
10:29:41|0.00019144
10:29:42|0.00019149
10:29:43|0.00019149
10:29:44|0.00019149
10:29:45|0.00019149
10:29:46|0.00019149
10:29:47|0.00019147
10:29:48|0.00019145
10:29:49|0.00019145
10:29:50|0.00019145
10:29:51|0.00019145
10:29:52|0.00019145
10:29:53|0.00019145
10:29:54|0.00019145
10:29:55|0.00019147
10:29:56|0.00019147
10:29:57|0.00019144
10:29:58|0.00019146
10:29:59|0.00019145
10:30:00|0.00019145
10:30:01|0.00019154
10:30:02|0.00019158
10:30:04|0.00019146
10:30:05|0.0001915
10:30:06|0.0001915
10:30:07|0.0001915
10:30:08|0.00019148
10:30:09|0.00019144
10:30:10|0.00019144
10:30:11|0.00019145
10:30:12|0.00019145
10:30:13|0.00019145
10:30:14|0.00019145
10:30:15|0.00019145
10:30:16|0.00019143
10:30:17|0.0001913
10:30:18|0.00019125
10:30:19|0.00019125
10:30:20|0.00019124
10:30:21|0.00019124
10:30:22|0.00019123
10:30:23|0.00019123
10:30:24|0.00019125
10:30:25|0.00019125
10:30:26|0.00019125
10:30:27|0.00019125
10:30:28|0.00019125
10:30:29|0.00019114
10:30:31|0.00019119
10:30:31|0.00019118
10:30:33|0.00019118
10:30:34|0.00019118
10:30:36|0.00019112
10:30:36|0.00019111
10:30:37|0.00019111
10:30:38|0.00019112
10:30:39|0.00019109
10:30:40|0.00019103
10:30:41|0.00019103
10:30:42|0.00019092
10:30:43|0.00019091
10:30:44|0.00019091
10:30:45|0.00019091
10:30:46|0.00019089
10:30:47|0.00019087
10:30:48|0.0001909
10:30:50|0.0001909
10:30:50|0.0001909
10:30:51|0.00019092
10:30:52|0.00019093
10:30:53|0.00019093
10:30:54|0.00019093
10:30:55|0.00019093
10:30:56|0.00019093
10:30:57|0.00019089
10:30:58|0.00019096
10:30:59|0.00019096
10:31:00|0.00019097
10:31:01|0.00019093
10:31:03|0.00019093
10:31:04|0.00019097
10:31:06|0.00019109
10:31:07|0.00019102
10:31:08|0.00019096
10:31:08|0.00019096
10:31:10|0.00019096
10:31:10|0.00019096
10:31:11|0.00019095
10:31:13|0.00019093
10:31:13|0.00019093
10:31:15|0.0001909
10:31:16|0.00019088
10:31:16|0.00019096
10:31:17|0.00019102
10:31:19|0.00019102
10:31:19|0.00019097
10:31:21|0.00019092
10:31:22|0.00019095
10:31:23|0.00019089
10:31:24|0.00019088
10:31:25|0.00019096
10:31:25|0.00019096
10:31:27|0.00019096
10:31:28|0.00019095
10:31:29|0.00019092
10:31:29|0.00019092
10:31:31|0.00019092
10:31:31|0.00019092
10:31:32|0.00019092
10:31:34|0.00019092
10:31:35|0.00019089
10:31:36|0.00019089
10:31:36|0.00019095
10:31:37|0.00019095
10:31:39|0.00019095
10:31:40|0.00019095
10:31:40|0.00019095
10:31:41|0.00019095
10:31:42|0.00019095
10:31:44|0.00019095
10:31:44|0.00019102
10:31:45|0.00019098
10:31:47|0.00019092
10:31:47|0.00019092
10:31:49|0.000191
10:31:50|0.00019107
10:31:51|0.0001912
10:31:52|0.00019119
10:31:53|0.00019123
10:31:54|0.00019123
10:31:55|0.0001912
10:31:56|0.0001912
10:31:57|0.0001912
10:31:58|0.0001912
10:31:59|0.00019115
10:32:00|0.00019115
10:32:01|0.00019115
10:32:02|0.00019113
10:32:04|0.00019113
10:32:05|0.00019115
10:32:06|0.00019115
10:32:06|0.00019112
10:32:08|0.00019104
10:32:09|0.00019104
10:32:10|0.00019099
10:32:11|0.00019099
10:32:12|0.00019099
10:32:13|0.00019099
10:32:14|0.000191
10:32:15|0.00019098
10:32:16|0.00019098
10:32:17|0.00019098
10:32:18|0.00019098
10:32:19|0.00019094
10:32:20|0.0001909
10:32:21|0.0001909
10:32:22|0.0001909
10:32:23|0.00019067
10:32:24|0.00019067
10:32:25|0.00019067
10:32:26|0.00019067
10:32:27|0.00019067
10:32:28|0.00019073
10:32:29|0.00019076
10:32:30|0.00019071
10:32:31|0.00019071
10:32:32|0.00019071
10:32:33|0.00019067
10:32:34|0.00019066
10:32:35|0.00019067
10:32:36|0.00019058
10:32:37|0.00019054
10:32:38|0.00019054
10:32:39|0.00019051
10:32:40|0.00019062
10:32:41|0.00019062
10:32:42|0.00019061
10:32:43|0.00019059
10:32:45|0.0001906
10:32:45|0.00019054
10:32:46|0.00019054
10:32:47|0.00019058
10:32:48|0.00019057
10:32:50|0.00019057
10:32:50|0.00019056
10:32:52|0.00019055
10:32:52|0.00019054
10:32:53|0.00019054
10:32:54|0.00019054
10:32:55|0.00019056
10:32:56|0.00019056
10:32:57|0.00019055
10:32:58|0.00019055
10:32:59|0.00019056
10:33:00|0.00019056
10:33:01|0.00019057
10:33:02|0.00019058
10:33:03|0.00019058
10:33:05|0.00019085
10:33:06|0.0001908
10:33:07|0.00019066
10:33:08|0.00019066
10:33:09|0.0001906
10:33:10|0.00019072
10:33:11|0.00019072
10:33:12|0.00019072
10:33:13|0.00019072
10:33:13|0.00019074
10:33:15|0.00019073
10:33:16|0.00019069
10:33:17|0.00019064
10:33:18|0.00019064
10:33:19|0.00019059
10:33:21|0.00019059
10:33:21|0.00019067
10:33:22|0.00019067
10:33:23|0.00019067
10:33:24|0.00019067
10:33:25|0.00019066
10:33:26|0.00019069
10:33:28|0.00019069
10:33:28|0.00019069
10:33:29|0.00019069
10:33:30|0.00019069
10:33:31|0.00019069
10:33:32|0.00019081
10:33:33|0.00019081
10:33:35|0.00019085
10:33:35|0.00019087
10:33:36|0.0001909
10:33:37|0.0001909
10:33:38|0.00019083
10:33:40|0.00019082
10:33:40|0.0001908
10:33:42|0.0001908
10:33:42|0.00019083
10:33:43|0.00019091
10:33:44|0.00019091
10:33:45|0.00019091
10:33:46|0.00019091
10:33:47|0.00019084
10:33:48|0.00019084
10:33:49|0.00019084
10:33:50|0.00019084
10:33:51|0.00019084
10:33:52|0.00019084
10:33:54|0.00019086
10:33:55|0.00019086
10:33:55|0.00019082
10:33:56|0.00019082
10:33:57|0.00019082
10:33:59|0.00019082
10:33:59|0.00019082
10:34:00|0.00019082
10:34:01|0.00019082
10:34:02|0.00019082
10:34:03|0.00019082
10:34:05|0.0001908
10:34:06|0.00019075
10:34:08|0.00019068
10:34:09|0.00019068
10:34:10|0.00019068
10:34:11|0.0001906
10:34:12|0.00019063
10:34:12|0.00019063
10:34:13|0.0001906
10:34:14|0.00019059
10:34:15|0.00019059
10:34:17|0.00019059
10:34:17|0.00019059
10:34:18|0.00019059
10:34:20|0.00019059
10:34:20|0.00019059
10:34:22|0.00019059
10:34:23|0.00019059
10:34:24|0.0001906
10:34:24|0.00019063
10:34:25|0.00019066
10:34:27|0.00019064
10:34:28|0.00019064
10:34:28|0.00019063
10:34:29|0.00019063
10:34:30|0.0001906
10:34:31|0.00019062
10:34:32|0.00019063
10:34:33|0.00019063
10:34:35|0.00019063
10:34:35|0.00019064
10:34:37|0.00019059
10:34:37|0.00019059
10:34:39|0.00019059
10:34:39|0.00019059
10:34:40|0.0001906
10:34:41|0.0001906
10:34:43|0.0001906
10:34:44|0.00019058
10:34:45|0.00019059
10:34:45|0.0001906
10:34:46|0.00019064
10:34:47|0.0001906
10:34:48|0.0001906
10:34:50|0.0001906
10:34:51|0.00019061
10:34:51|0.0001906
10:34:53|0.00019062
10:34:53|0.00019056
10:34:55|0.0001906
10:34:56|0.00019056
10:34:57|0.00019055
10:34:58|0.00019039
10:34:59|0.00019034
10:35:00|0.00019033
10:35:01|0.00019051
10:35:01|0.00019045
10:35:02|0.00019045
10:35:03|0.0001904
10:35:05|0.00019042
10:35:05|0.00019033
10:35:08|0.00019035
10:35:09|0.00019035
10:35:10|0.00019033
10:35:12|0.00019034
10:35:13|0.0001903
10:35:14|0.0001902
10:35:15|0.00018984
10:35:16|0.00018982
10:35:17|0.00018984
10:35:18|0.00018987
10:35:19|0.00018986
10:35:20|0.00018983
10:35:21|0.00018978
10:35:22|0.00018978
10:35:23|0.00018978
10:35:24|0.00018989
10:35:25|0.0001898
10:35:26|0.0001898
10:35:27|0.0001898
10:35:28|0.00018971
10:35:29|0.00018981
10:35:30|0.00018984
10:35:31|0.0001899
10:35:32|0.00018995
10:35:33|0.00019008
10:35:34|0.00018994
10:35:35|0.00018986
10:35:36|0.00018986
10:35:37|0.00018987
10:35:38|0.00018987
10:35:39|0.00018986
10:35:40|0.00018986
10:35:41|0.00018977
10:35:42|0.00018974
10:35:43|0.00018973
10:35:44|0.0001897
10:35:45|0.0001897
10:35:46|0.0001897
10:35:47|0.00018962
10:35:48|0.00018962
10:35:49|0.00018959
10:35:50|0.00018957
10:35:51|0.00018961
10:35:52|0.00018959
10:35:53|0.00018959
10:35:54|0.00018952
10:35:55|0.00018952
10:35:56|0.00018954
10:35:57|0.00018952
10:35:58|0.00018951
10:35:59|0.00018951
10:36:00|0.0001895
10:36:01|0.0001895
10:36:02|0.00018952
10:36:03|0.00018952
10:36:04|0.00018953
10:36:05|0.00018958
10:36:06|0.00018977
10:36:08|0.00018984
10:36:09|0.00018983
10:36:09|0.00018987
10:36:11|0.00018988
10:36:11|0.00018992
10:36:13|0.00018993
10:36:14|0.00018992
10:36:15|0.00018985
10:36:16|0.00018991
10:36:17|0.0001899
10:36:18|0.00018985
10:36:19|0.00018986
10:36:20|0.00018985
10:36:21|0.00018981
10:36:22|0.00018981
10:36:22|0.00018986
10:36:24|0.00018986
10:36:24|0.00018982
10:36:26|0.00018977
10:36:26|0.00018978
10:36:28|0.00018969
10:36:29|0.00018974
10:36:30|0.00018986
10:36:30|0.00018986
10:36:32|0.00018995
10:36:33|0.00019003
10:36:34|0.00018985
10:36:35|0.00018983
10:36:36|0.00018979
10:36:37|0.00018979
10:36:38|0.0001898
10:36:39|0.00018982
10:36:40|0.00018985
10:36:41|0.00018983
10:36:42|0.00018985
10:36:43|0.00018984
10:36:44|0.00018984
10:36:45|0.00018985
10:36:46|0.00018995
10:36:47|0.00018995
10:36:48|0.0001899
10:36:49|0.00018988
10:36:50|0.00018984
10:36:51|0.00018982
10:36:52|0.00018982
10:36:53|0.00018997
10:36:54|0.00018997
10:36:55|0.00018997
10:36:56|0.00018994
10:36:57|0.00018981
10:36:58|0.00018981
10:36:59|0.00018981
10:37:00|0.00018981
10:37:01|0.00018981
10:37:02|0.00018983
10:37:03|0.00018993
10:37:04|0.00018993
10:37:05|0.00018985
10:37:06|0.00018984
10:37:07|0.00018984
10:37:08|0.00018984
10:37:09|0.00018984
10:37:10|0.00018986
10:37:12|0.00018991
10:37:13|0.00018991
10:37:14|0.00018987
10:37:15|0.00018984
10:37:15|0.00018986
10:37:17|0.00018985
10:37:17|0.00018991
10:37:19|0.00018988
10:37:20|0.00018995
10:37:21|0.00018984
10:37:22|0.00018987
10:37:23|0.00018983
10:37:23|0.00018983
10:37:26|0.00018983
10:37:27|0.00018983
10:37:27|0.00018988
10:37:28|0.00018988
10:37:30|0.00018985
10:37:31|0.00018986
10:37:31|0.00018988
10:37:32|0.00018986
10:37:33|0.00018988
10:37:34|0.00018985
10:37:36|0.00018985
10:37:36|0.00018982
10:37:38|0.00018982
10:37:39|0.00018982
10:37:40|0.00018982
10:37:41|0.00018982
10:37:41|0.00018982
10:37:43|0.00018986
10:37:43|0.00018992
10:37:44|0.00018994
10:37:45|0.00018986
10:37:46|0.00018985
10:37:47|0.00018986
10:37:48|0.00018985
10:37:49|0.00018985
10:37:50|0.00018985
10:37:51|0.00018985
10:37:52|0.00018986
10:37:53|0.00018991
10:37:54|0.00018991
10:37:56|0.00018991
10:37:56|0.00018991
10:37:57|0.00018991
10:37:59|0.00018991
10:38:00|0.00018985
10:38:01|0.00018985
10:38:01|0.00018981
10:38:02|0.00018984
10:38:04|0.00018983
10:38:05|0.00018981
10:38:06|0.0001898
10:38:07|0.00018981
10:38:08|0.00018981
10:38:10|0.0001898
10:38:10|0.00018986
10:38:12|0.00018987
10:38:13|0.00018987
10:38:14|0.0001898
10:38:15|0.0001898
10:38:16|0.00018981
10:38:18|0.00018981
10:38:19|0.00018981
10:38:20|0.00018982
10:38:21|0.0001898
10:38:22|0.00018982
10:38:24|0.00018982
10:38:24|0.00018988
10:38:26|0.00018988
10:38:26|0.00018988
10:38:28|0.00018988
10:38:28|0.0001899
10:38:29|0.00018986
10:38:30|0.00018988
10:38:32|0.00018981
10:38:32|0.0001898
10:38:34|0.0001898
10:38:35|0.00018982
10:38:36|0.00018985
10:38:37|0.00018985
10:38:37|0.00018985
10:38:39|0.00018985
10:38:40|0.00018983
10:38:41|0.00018989
10:38:41|0.00018984
10:38:42|0.00018984
10:38:43|0.0001898
10:38:45|0.0001898
10:38:46|0.0001898
10:38:46|0.00018983
10:38:47|0.00018983
10:38:49|0.00018985
10:38:50|0.00018985
10:38:51|0.00018985
10:38:52|0.00018989
10:38:53|0.00018986
10:38:54|0.00018986
10:38:55|0.0001898
10:38:56|0.0001898
10:38:58|0.0001898
10:38:58|0.00018982
10:38:59|0.00018982
10:39:01|0.00018982
10:39:02|0.00018982
10:39:02|0.0001898
10:39:04|0.00018958
10:39:05|0.00018959
10:39:06|0.00018959
10:39:07|0.00018958
10:39:08|0.00018958
10:39:09|0.00018967
10:39:09|0.00018967
10:39:12|0.0001896
10:39:12|0.00018953
10:39:14|0.00018951
10:39:15|0.00018946
10:39:16|0.0001895
10:39:17|0.0001895
10:39:17|0.00018946
10:39:20|0.00018938
10:39:21|0.00018939
10:39:22|0.00018938
10:39:23|0.00018948
10:39:24|0.00018948
10:39:25|0.00018936
10:39:26|0.00018937
10:39:27|0.00018937
10:39:28|0.00018951
10:39:29|0.00018951
10:39:30|0.00018946
10:39:31|0.000189
10:39:32|0.00018911
10:39:33|0.00018918
10:39:35|0.00018913
10:39:36|0.00018905
10:39:36|0.00018905
10:39:37|0.00018911
10:39:39|0.00018908
10:39:39|0.00018909
10:39:40|0.00018903
10:39:41|0.00018903
10:39:42|0.00018901
10:39:43|0.00018892
10:39:44|0.00018896
10:39:45|0.00018896
10:39:46|0.00018902
10:39:47|0.00018897
10:39:49|0.00018894
10:39:49|0.00018891
10:39:51|0.00018901
10:39:52|0.00018905
10:39:52|0.00018905
10:39:53|0.00018902
10:39:54|0.00018897
10:39:55|0.00018897
10:39:57|0.00018897
10:39:57|0.00018911
10:39:59|0.00018915
10:40:00|0.00018915
10:40:01|0.00018902
10:40:02|0.00018931
10:40:03|0.00018941
10:40:04|0.00018947
10:40:05|0.00018954
10:40:05|0.0001895
10:40:07|0.00018945
10:40:07|0.00018956
10:40:08|0.00018956
10:40:10|0.00018953
10:40:12|0.00018944
10:40:13|0.00018948
10:40:14|0.00018948
10:40:15|0.00018949
10:40:16|0.00018946
10:40:17|0.00018944
10:40:18|0.00018944
10:40:19|0.00018945
10:40:20|0.0001895
10:40:21|0.00018954
10:40:22|0.00018951
10:40:23|0.00018948
10:40:24|0.00018948
10:40:25|0.00018949
10:40:26|0.00018945
10:40:27|0.00018944
10:40:28|0.00018944
10:40:30|0.00018944
10:40:31|0.0001894
10:40:31|0.00018938
10:40:32|0.00018938
10:40:34|0.00018921
10:40:34|0.00018921
10:40:35|0.00018923
10:40:36|0.00018928
10:40:37|0.00018928
10:40:38|0.00018918
10:40:39|0.0001893
10:40:40|0.0001893
10:40:42|0.00018926
10:40:42|0.0001893
10:40:43|0.00018928
10:40:44|0.00018928
10:40:45|0.00018928
10:40:46|0.00018928
10:40:47|0.00018928
10:40:48|0.00018926
10:40:49|0.00018929
10:40:50|0.00018929
10:40:51|0.00018925
10:40:52|0.00018925
10:40:54|0.00018925
10:40:55|0.00018912
10:40:56|0.00018912
10:40:56|0.00018907
10:40:58|0.00018906
10:40:59|0.00018906
10:40:59|0.00018905
10:41:01|0.00018905
10:41:01|0.0001891
10:41:03|0.00018922
10:41:04|0.00018918
10:41:05|0.00018918
10:41:06|0.00018918
10:41:07|0.00018939
10:41:08|0.00018938
10:41:10|0.00018936
10:41:10|0.00018936
10:41:12|0.00018932
10:41:13|0.00018919
10:41:14|0.00018919
10:41:16|0.00018931
10:41:16|0.00018931
10:41:17|0.00018932
10:41:19|0.00018932
10:41:20|0.0001893
10:41:20|0.00018931
10:41:22|0.00018931
10:41:23|0.00018932
10:41:23|0.00018932
10:41:25|0.00018932
10:41:26|0.00018935
10:41:27|0.00018938
10:41:27|0.00018938
10:41:28|0.00018938
10:41:29|0.0001894
10:41:30|0.0001894
10:41:32|0.00018941
10:41:33|0.0001894
10:41:34|0.00018942
10:41:34|0.00018925
10:41:35|0.0001893
10:41:36|0.0001893
10:41:38|0.00018932
10:41:38|0.00018929
10:41:39|0.0001893
10:41:41|0.00018926
10:41:41|0.00018919
10:41:43|0.00018911
10:41:43|0.00018905
10:41:45|0.00018915
10:41:46|0.00018916
10:41:47|0.00018925
10:41:48|0.00018937
10:41:49|0.00018931
10:41:50|0.00018931
10:41:51|0.00018928
10:41:52|0.00018928
10:41:53|0.00018927
10:41:53|0.0001893
10:41:55|0.00018936
10:41:56|0.00018936
10:41:57|0.00018937
10:41:58|0.00018944
10:41:59|0.00018947
10:42:00|0.00018947
10:42:01|0.00018948
10:42:02|0.0001895
10:42:03|0.00018954
10:42:04|0.00018954
10:42:05|0.00018955
10:42:06|0.00018956
10:42:07|0.00018958
10:42:08|0.00018963
10:42:09|0.00018963
10:42:10|0.00018956
10:42:11|0.00018957
10:42:12|0.00018961
10:42:14|0.00018965
10:42:15|0.00018962
10:42:16|0.00018962
10:42:17|0.00018962
10:42:18|0.00018963
10:42:19|0.00018962
10:42:20|0.00018962
10:42:21|0.00018962
10:42:23|0.00018965
10:42:24|0.00018962
10:42:24|0.00018962
10:42:26|0.00018964
10:42:27|0.00018957
10:42:28|0.00018961
10:42:29|0.00018952
10:42:30|0.00018952
10:42:31|0.00018952
10:42:32|0.00018952
10:42:33|0.00018952
10:42:34|0.00018942
10:42:35|0.00018942
10:42:37|0.00018944
10:42:37|0.00018944
10:42:38|0.00018933
10:42:39|0.00018932
10:42:41|0.0001893
10:42:42|0.0001893
10:42:43|0.00018937
10:42:44|0.00018937
10:42:44|0.00018947
10:42:45|0.00018953
10:42:47|0.00018955
10:42:48|0.00018952
10:42:49|0.00018949
10:42:49|0.00018949
10:42:51|0.00018946
10:42:51|0.00018942
10:42:53|0.00018942
10:42:53|0.00018942
10:42:55|0.00018942
10:42:55|0.00018946
10:42:57|0.00018946
10:42:58|0.00018946
10:42:59|0.00018948
10:42:59|0.00018947
10:43:00|0.00018944
10:43:02|0.00018944
10:43:03|0.00018944
10:43:04|0.00018935
10:43:04|0.00018931
10:43:05|0.0001893
10:43:07|0.00018916
10:43:07|0.00018916
10:43:08|0.0001891
10:43:10|0.0001891
10:43:11|0.00018914
10:43:12|0.0001891
10:43:13|0.0001891
10:43:13|0.0001891
10:43:16|0.00018906
10:43:16|0.00018908
10:43:17|0.00018906
10:43:18|0.0001891
10:43:19|0.00018906
10:43:20|0.00018906
10:43:22|0.00018903
10:43:23|0.00018906
10:43:24|0.00018909
10:43:24|0.00018916
10:43:26|0.00018927
10:43:26|0.00018927
10:43:27|0.00018927
10:43:29|0.00018927
10:43:30|0.00018927
10:43:30|0.00018927
10:43:31|0.00018927
10:43:32|0.00018927
10:43:33|0.00018927
10:43:34|0.00018927
10:43:35|0.00018927
10:43:37|0.00018927
10:43:38|0.00018929
10:43:39|0.00018928
10:43:39|0.00018928
10:43:40|0.00018928
10:43:42|0.00018928
10:43:42|0.00018927
10:43:44|0.00018927
10:43:44|0.00018927
10:43:45|0.00018928
10:43:46|0.00018931
10:43:48|0.00018931
10:43:48|0.00018928
10:43:50|0.00018929
10:43:51|0.00018926
10:43:52|0.00018926
10:43:53|0.00018927
10:43:54|0.00018927
10:43:55|0.0001893
10:43:56|0.0001893
10:43:57|0.0001893
10:43:57|0.0001893
10:43:58|0.0001893
10:44:00|0.0001893
10:44:01|0.0001893
10:44:01|0.00018931
10:44:03|0.00018926
10:44:04|0.00018926
10:44:05|0.00018926
10:44:06|0.00018926
10:44:07|0.00018926
10:44:08|0.00018926
10:44:09|0.00018926
10:44:10|0.00018924
10:44:11|0.00018929
10:44:12|0.00018929
10:44:13|0.00018925
10:44:14|0.00018925
10:44:16|0.00018925
10:44:16|0.00018925
10:44:18|0.00018925
10:44:19|0.00018925
10:44:19|0.00018925
10:44:21|0.00018925
10:44:21|0.00018925
10:44:23|0.00018925
10:44:24|0.00018916
10:44:24|0.00018916
10:44:26|0.00018913
10:44:27|0.00018915
10:44:27|0.00018915
10:44:28|0.00018921
10:44:29|0.00018921
10:44:30|0.00018921
10:44:32|0.00018921
10:44:33|0.00018922
10:44:34|0.00018922
10:44:35|0.00018922
10:44:36|0.00018931
10:44:36|0.00018929
10:44:38|0.0001893
10:44:39|0.00018929
10:44:40|0.00018929
10:44:41|0.00018929
10:44:42|0.0001893
10:44:43|0.0001893
10:44:44|0.00018929
10:44:45|0.00018929
10:44:46|0.0001893
10:44:47|0.0001893
10:44:48|0.00018931
10:44:49|0.00018931
10:44:50|0.00018931
10:44:51|0.00018931
10:44:52|0.00018935
10:44:52|0.00018932
10:44:53|0.00018925
10:44:54|0.00018919
10:44:56|0.0001892
10:44:56|0.0001892
10:44:58|0.0001892
10:44:59|0.00018915
10:45:00|0.00018915
10:45:01|0.00018913
10:45:01|0.00018918
10:45:03|0.00018918
10:45:04|0.00018913
10:45:05|0.00018913
10:45:06|0.00018922
10:45:07|0.00018922
10:45:08|0.00018922
10:45:09|0.00018922
10:45:10|0.00018922
10:45:11|0.00018929
10:45:12|0.00018922
10:45:13|0.00018922
10:45:14|0.00018923
10:45:15|0.00018922
10:45:16|0.00018922
10:45:18|0.00018913
10:45:18|0.00018913
10:45:19|0.0001892
10:45:20|0.00018919
10:45:22|0.00018921
10:45:22|0.00018931
10:45:24|0.00018931
10:45:25|0.00018926
10:45:26|0.00018926
10:45:27|0.0001893
10:45:28|0.0001893
10:45:29|0.00018931
10:45:30|0.00018931
10:45:31|0.00018931
10:45:32|0.00018931
10:45:33|0.00018931
10:45:34|0.00018931
10:45:35|0.00018931
10:45:36|0.00018931
10:45:37|0.00018931
10:45:38|0.00018935
10:45:39|0.00018935
10:45:40|0.00018935
10:45:41|0.00018922
10:45:42|0.00018925
10:45:43|0.00018922
10:45:44|0.00018926
10:45:45|0.00018914
10:45:46|0.0001891
10:45:47|0.00018901
10:45:48|0.0001891
10:45:49|0.00018913
10:45:50|0.00018914
10:45:51|0.00018919
10:45:52|0.00018919
10:45:53|0.00018912
10:45:54|0.0001891
10:45:55|0.00018911
10:45:56|0.00018908
10:45:57|0.00018908
10:45:58|0.00018912
10:45:59|0.00018907
10:46:00|0.00018907
10:46:01|0.00018907
10:46:02|0.00018917
10:46:03|0.00018929
10:46:04|0.00018915
10:46:05|0.00018927
10:46:06|0.00018926
10:46:07|0.00018925
10:46:08|0.00018927
10:46:09|0.00018927
10:46:10|0.00018926
10:46:11|0.00018923
10:46:12|0.00018926
10:46:13|0.00018923
10:46:14|0.00018923
10:46:15|0.00018925
10:46:16|0.00018925
10:46:18|0.00018925
10:46:20|0.00018935
10:46:21|0.00018933
10:46:21|0.00018936
10:46:23|0.00018936
10:46:24|0.00018936
10:46:25|0.00018939
10:46:26|0.00018939
10:46:27|0.00018937
10:46:28|0.00018937
10:46:29|0.00018937
10:46:30|0.00018931
10:46:31|0.00018931
10:46:32|0.00018931
10:46:33|0.00018931
10:46:34|0.00018931
10:46:35|0.00018931
10:46:36|0.00018924
10:46:37|0.00018924
10:46:38|0.00018923
10:46:39|0.00018923
10:46:41|0.0001893
10:46:42|0.00018919
10:46:43|0.00018922
10:46:44|0.00018923
10:46:45|0.00018923
10:46:46|0.00018923
10:46:47|0.00018923
10:46:48|0.00018923
10:46:49|0.00018926
10:46:50|0.00018926
10:46:51|0.00018926
10:46:52|0.00018926
10:46:53|0.00018927
10:46:54|0.00018927
10:46:55|0.00018927
10:46:56|0.00018925
10:46:58|0.00018925
10:46:59|0.00018931
10:47:00|0.0001893
10:47:01|0.00018929
10:47:02|0.00018947
10:47:03|0.00018951
10:47:04|0.00018945
10:47:05|0.00018945
10:47:06|0.00018946
10:47:07|0.00018946
10:47:09|0.00018941
10:47:10|0.00018942
10:47:10|0.00018942
10:47:11|0.00018942
10:47:12|0.00018934
10:47:13|0.00018933
10:47:14|0.00018931
10:47:16|0.00018931
10:47:16|0.00018936
10:47:18|0.00018949
10:47:19|0.00018949
10:47:20|0.00018961
10:47:22|0.0001896
10:47:22|0.00018957
10:47:24|0.0001896
10:47:24|0.0001896
10:47:25|0.0001896
10:47:27|0.0001896
10:47:28|0.0001896
10:47:29|0.00018961
10:47:29|0.00018961
10:47:30|0.00018961
10:47:32|0.00018961
10:47:32|0.00018962
10:47:33|0.00018964
10:47:34|0.00018964
10:47:36|0.00018964
10:47:36|0.00018973
10:47:37|0.00018972
10:47:38|0.00018972
10:47:39|0.00018972
10:47:40|0.00018965
10:47:42|0.00018965
10:47:43|0.00018961
10:47:43|0.00018961
10:47:44|0.00018965
10:47:45|0.00018965
10:47:46|0.00018959
10:47:47|0.00018962
10:47:48|0.00018962
10:47:49|0.00018965
10:47:51|0.00018968
10:47:51|0.00018971
10:47:53|0.00018971
10:47:53|0.00018974
10:47:54|0.00018975
10:47:55|0.00018976
10:47:56|0.00018976
10:47:57|0.00018976
10:47:59|0.00018982
10:47:59|0.00018983
10:48:00|0.00018983
10:48:01|0.00018983
10:48:03|0.00018988
10:48:04|0.00018988
10:48:05|0.00018993
10:48:06|0.00019004
10:48:07|0.00019004
10:48:08|0.00019004
10:48:09|0.00018995
10:48:10|0.00018994
10:48:11|0.00019004
10:48:12|0.00018995
10:48:13|0.00018996
10:48:14|0.00018999
10:48:15|0.00018999
10:48:16|0.00018999
10:48:17|0.00018999
10:48:18|0.00019
10:48:20|0.00019001
10:48:20|0.00019001
10:48:22|0.00019001
10:48:24|0.00019001
10:48:25|0.00019003
10:48:25|0.00019004
10:48:27|0.00019006
10:48:27|0.00019001
10:48:29|0.0001901
10:48:30|0.00019004
10:48:31|0.00019001
10:48:32|0.00019001
10:48:33|0.00019005
10:48:33|0.00019003
10:48:35|0.00019003
10:48:36|0.00019003
10:48:37|0.00019005
10:48:38|0.00019005
10:48:39|0.00019005
10:48:39|0.00019005
10:48:40|0.00018996
10:48:41|0.00018999
10:48:43|0.00018999
10:48:44|0.00018999
10:48:45|0.00019001
10:48:46|0.00019007
10:48:47|0.00019004
10:48:48|0.00019004
10:48:49|0.00019009
10:48:50|0.00019009
10:48:50|0.00019009
10:48:52|0.00019009
10:48:53|0.0001901
10:48:54|0.0001901
10:48:54|0.0001901
10:48:55|0.0001901
10:48:57|0.0001901
10:48:57|0.0001901
10:48:59|0.0001901
10:48:59|0.0001901
10:49:01|0.00019008
10:49:02|0.00019008
10:49:03|0.0001901
10:49:04|0.0001901
10:49:05|0.0001901
10:49:06|0.0001901
10:49:06|0.0001901
10:49:07|0.0001901
10:49:09|0.0001901
10:49:10|0.0001901
10:49:11|0.00019001
10:49:12|0.00019001
10:49:13|0.00019002
10:49:14|0.00019002
10:49:15|0.00019002
10:49:16|0.00019002
10:49:17|0.00019001
10:49:18|0.00019
10:49:19|0.00019003
10:49:20|0.00019003
10:49:22|0.00019003
10:49:23|0.00019003
10:49:24|0.00019008
10:49:25|0.00019008
10:49:25|0.00019008
10:49:27|0.00019006
10:49:28|0.00018992
10:49:29|0.00018994
10:49:29|0.00018996
10:49:31|0.00019
10:49:32|0.00019001
10:49:33|0.00019001
10:49:34|0.00019001
10:49:35|0.00019001
10:49:36|0.00019001
10:49:37|0.00019001
10:49:38|0.00019001
10:49:39|0.00019001
10:49:40|0.00019013
10:49:41|0.00019013
10:49:42|0.00019013
10:49:43|0.00019013
10:49:44|0.00019009
10:49:45|0.00019012
10:49:46|0.00019012
10:49:46|0.00019012
10:49:48|0.00019012
10:49:49|0.00019011
10:49:50|0.00019012
10:49:50|0.00019001
10:49:52|0.00019007
10:49:53|0.00019007
10:49:54|0.00019007
10:49:55|0.00019007
10:49:55|0.00019023
10:49:57|0.00019022
10:49:58|0.00019021
10:49:58|0.0001902
10:50:00|0.00019017
10:50:00|0.00019008
10:50:02|0.00019015
10:50:03|0.00019024
10:50:04|0.00019036
10:50:04|0.00019032
10:50:06|0.00019003
10:50:07|0.00019006
10:50:07|0.00019006
10:50:09|0.00018995
10:50:09|0.00019004
10:50:11|0.00018997
10:50:11|0.00018989
10:50:12|0.00018992
10:50:14|0.00018992
10:50:14|0.00018992
10:50:15|0.00018991
10:50:17|0.00018991
10:50:17|0.00018992
10:50:19|0.00019004
10:50:19|0.00019008
10:50:22|0.00018998
10:50:22|0.00019
10:50:24|0.00019
10:50:25|0.00019001
10:50:26|0.00018991
10:50:26|0.00018991
10:50:28|0.0001899
10:50:29|0.0001899
10:50:30|0.0001899
10:50:30|0.00018992
10:50:31|0.00018992
10:50:33|0.00019
10:50:33|0.00019001
10:50:34|0.00019001
10:50:35|0.0001899
10:50:37|0.0001899
10:50:38|0.0001899
10:50:39|0.0001899
10:50:39|0.0001899
10:50:41|0.0001899
10:50:42|0.0001899
10:50:43|0.0001899
10:50:44|0.0001899
10:50:45|0.00018991
10:50:46|0.00018989
10:50:47|0.00018998
10:50:48|0.00018998
10:50:49|0.00018997
10:50:51|0.00018997
10:50:52|0.00018988
10:50:53|0.00018988
10:50:54|0.00018988
10:50:55|0.00018988
10:50:56|0.00018988
10:50:57|0.00018994
10:50:58|0.00018994
10:50:59|0.00018994
10:51:00|0.00018995
10:51:01|0.00018995
10:51:02|0.00018995
10:51:03|0.00018992
10:51:04|0.00018992
10:51:05|0.00018995
10:51:07|0.00018994
10:51:07|0.00018994
10:51:08|0.00018988
10:51:09|0.00018988
10:51:10|0.00018995
10:51:11|0.00018993
10:51:12|0.00018993
10:51:13|0.00018993
10:51:14|0.00018996
10:51:15|0.00018995
10:51:16|0.00018985
10:51:17|0.00018987
10:51:18|0.00018984
10:51:19|0.00018987
10:51:21|0.00018992
10:51:22|0.00018991
10:51:23|0.00018982
10:51:24|0.0001898
10:51:25|0.00018984
10:51:26|0.00018983
10:51:27|0.00018978
10:51:28|0.00018978
10:51:29|0.00018978
10:51:30|0.00018978
10:51:31|0.0001898
10:51:32|0.0001898
10:51:33|0.00018985
10:51:34|0.00018986
10:51:35|0.00018987
10:51:36|0.00018987
10:51:37|0.00018984
10:51:38|0.00018984
10:51:39|0.00018984
10:51:40|0.00018983
10:51:41|0.00018981
10:51:42|0.00018981
10:51:43|0.00018981
10:51:44|0.00018983
10:51:45|0.00018983
10:51:46|0.00018981
10:51:47|0.00018981
10:51:48|0.00018981
10:51:50|0.00018981
10:51:50|0.00018981
10:51:51|0.00018983
10:51:52|0.00018982
10:51:53|0.0001898
10:51:54|0.00018978
10:51:55|0.0001898
10:51:56|0.0001898
10:51:57|0.0001898
10:51:58|0.0001898
10:51:59|0.0001898
10:52:00|0.0001898
10:52:01|0.0001898
10:52:02|0.0001898
10:52:03|0.00018987
10:52:04|0.00018987
10:52:05|0.00018999
10:52:06|0.00018996
10:52:07|0.00018995
10:52:08|0.0001899
10:52:09|0.0001899
10:52:10|0.0001899
10:52:11|0.0001899
10:52:12|0.00018992
10:52:14|0.00018985
10:52:14|0.00018982
10:52:15|0.00018981
10:52:16|0.00018981
10:52:17|0.00018981
10:52:18|0.00018984
10:52:19|0.00018984
10:52:21|0.00018986
10:52:22|0.00018985
10:52:22|0.00018987
10:52:23|0.00018994
10:52:25|0.00018994
10:52:27|0.00018993
10:52:28|0.00018993
10:52:28|0.00018993
10:52:29|0.00018993
10:52:31|0.00019001
10:52:32|0.00019
10:52:33|0.00019
10:52:35|0.00018999
10:52:36|0.00018999
10:52:36|0.00019
10:52:37|0.00019
10:52:39|0.00019
10:52:40|0.00019
10:52:40|0.00019
10:52:41|0.00019
10:52:43|0.00019001
10:52:43|0.00019003
10:52:45|0.00019002
10:52:46|0.00019002
10:52:47|0.00019017
10:52:48|0.00019018
10:52:49|0.00019018
10:52:50|0.00019018
10:52:51|0.00019018
10:52:52|0.00019018
10:52:53|0.00019018
10:52:53|0.00019022
10:52:55|0.00019022
10:52:55|0.00019022
10:52:57|0.00019022
10:52:58|0.00019022
10:52:58|0.00019022
10:52:59|0.00019027
10:53:02|0.00019025
10:53:03|0.00019025
10:53:04|0.00019025
10:53:05|0.00019025
10:53:05|0.00019025
10:53:07|0.00019025
10:53:08|0.00019025
10:53:08|0.0001903
10:53:10|0.00019037
10:53:11|0.00019037
10:53:12|0.00019037
10:53:13|0.00019037
10:53:13|0.00019037
10:53:16|0.00019037
10:53:16|0.00019037
10:53:18|0.00019037
10:53:18|0.00019037
10:53:19|0.00019037
10:53:21|0.00019037
10:53:21|0.00019037
10:53:22|0.00019037
10:53:23|0.00019041
10:53:24|0.00019039
10:53:26|0.00019043
10:53:27|0.00019043
10:53:29|0.00019043
10:53:29|0.00019043
10:53:30|0.00019043
10:53:32|0.00019043
10:53:32|0.0001904
10:53:34|0.0001904
10:53:34|0.0001904
10:53:35|0.0001904
10:53:36|0.0001904
10:53:37|0.0001904
10:53:38|0.0001904
10:53:39|0.0001904
10:53:41|0.0001904
10:53:41|0.00019021
10:53:43|0.00019021
10:53:43|0.00019021
10:53:44|0.00019021
10:53:45|0.00019026
10:53:47|0.00019028
10:53:48|0.00019028
10:53:49|0.00019028
10:53:50|0.00019027
10:53:51|0.00019024
10:53:52|0.00019026
10:53:54|0.00019026
10:53:54|0.00019026
10:53:55|0.00019026
10:53:56|0.00019026
10:53:57|0.00019026
10:53:58|0.00019026
10:53:59|0.00019018
10:54:00|0.0001902
10:54:01|0.0001902
10:54:02|0.0001902
10:54:03|0.00019016
10:54:04|0.00019016
10:54:05|0.00019016
10:54:06|0.00019016
10:54:07|0.00019016
10:54:08|0.00019016
10:54:09|0.00019016
10:54:10|0.00019013
10:54:12|0.00019011
10:54:12|0.00019005
10:54:13|0.00019005
10:54:14|0.00019007
10:54:15|0.00019007
10:54:16|0.00019008
10:54:18|0.0001901
10:54:18|0.0001901
10:54:19|0.0001901
10:54:20|0.0001901
10:54:22|0.0001901
10:54:22|0.0001901
10:54:24|0.00019011
10:54:26|0.00019011
10:54:26|0.00019008
10:54:28|0.00019008
10:54:28|0.00019008
10:54:29|0.00019004
10:54:30|0.00019004
10:54:32|0.00019004
10:54:33|0.00019007
10:54:34|0.00019007
10:54:35|0.00019007
10:54:36|0.00019007
10:54:38|0.00019003
10:54:39|0.00019003
10:54:40|0.00019001
10:54:41|0.00019001
10:54:42|0.00019001
10:54:43|0.00019
10:54:43|0.00019
10:54:45|0.00019
10:54:45|0.00019
10:54:46|0.00019
10:54:47|0.00019
10:54:49|0.00019
10:54:49|0.0001899
10:54:51|0.0001899
10:54:51|0.0001899
10:54:52|0.0001899
10:54:53|0.0001899
10:54:55|0.0001899
10:54:55|0.0001899
10:54:57|0.0001899
10:54:57|0.00018991
10:54:58|0.00018991
10:55:00|0.00018991
10:55:00|0.00018991
10:55:01|0.00018995
10:55:02|0.00018997
10:55:03|0.00018997
10:55:04|0.00018999
10:55:06|0.00018999
10:55:07|0.00018999
10:55:07|0.00018999
10:55:08|0.00018999
10:55:09|0.00019003
10:55:10|0.00019001
10:55:11|0.00018996
10:55:12|0.00018996
10:55:13|0.00018995
10:55:14|0.00018995
10:55:15|0.00019003
10:55:16|0.00019002
10:55:17|0.00018999
10:55:18|0.00018999
10:55:19|0.00018999
10:55:20|0.00019003
10:55:22|0.00019003
10:55:22|0.00019006
10:55:24|0.00019006
10:55:24|0.00019008
10:55:25|0.00019007
10:55:27|0.00019008
10:55:28|0.00019006
10:55:29|0.00019006
10:55:30|0.00019006
10:55:31|0.00019006
10:55:32|0.00019004
10:55:34|0.00019004
10:55:34|0.00019003
10:55:35|0.00019003
10:55:37|0.00019008
10:55:37|0.0001901
10:55:38|0.0001901
10:55:39|0.0001901
10:55:41|0.0001901
10:55:41|0.00019007
10:55:43|0.00019008
10:55:43|0.00019008
10:55:44|0.00019008
10:55:46|0.00019008
10:55:47|0.00019008
10:55:47|0.00019008
10:55:48|0.00019008
10:55:50|0.00019008
10:55:50|0.00019007
10:55:51|0.00019008
10:55:52|0.00019008
10:55:54|0.00019008
10:55:54|0.00019008
10:55:55|0.0001901
10:55:56|0.0001901
10:55:57|0.0001901
10:55:59|0.0001901
10:55:59|0.0001901
10:56:00|0.00019009
10:56:01|0.00019009
10:56:03|0.00019012
10:56:04|0.00019012
10:56:05|0.00019012
10:56:06|0.00019012
10:56:06|0.00019011
10:56:08|0.00019021
10:56:08|0.00019021
10:56:09|0.00019021
10:56:10|0.00019029
10:56:12|0.00019029
10:56:13|0.00019029
10:56:13|0.00019029
10:56:15|0.00019029
10:56:15|0.0001903
10:56:17|0.00019048
10:56:17|0.00019048
10:56:18|0.00019048
10:56:20|0.00019048
10:56:21|0.00019048
10:56:21|0.0001905
10:56:22|0.00019057
10:56:24|0.00019057
10:56:24|0.00019056
10:56:25|0.0001905
10:56:26|0.00019058
10:56:27|0.00019058
10:56:29|0.00019059
10:56:29|0.00019059
10:56:31|0.00019059
10:56:33|0.00019057
10:56:33|0.00019053
10:56:35|0.0001906
10:56:36|0.00019053
10:56:37|0.00019054
10:56:38|0.00019052
10:56:39|0.00019048
10:56:40|0.00019042
10:56:42|0.00019038
10:56:42|0.00019038
10:56:43|0.00019038
10:56:44|0.00019038
10:56:46|0.00019028
10:56:47|0.00019026
10:56:47|0.00019026
10:56:48|0.00019027
10:56:49|0.00019027
10:56:50|0.00019015
10:56:52|0.00019015
10:56:53|0.00019015
10:56:53|0.00019015
10:56:55|0.00019015
10:56:55|0.00019015
10:56:56|0.00019017
10:56:58|0.00019014
10:56:59|0.00019023
10:57:00|0.00019024
10:57:01|0.00019024
10:57:02|0.00019024
10:57:03|0.00019029
10:57:04|0.00019034
10:57:05|0.00019041
10:57:06|0.00019037
10:57:07|0.00019043
10:57:08|0.00019043
10:57:09|0.00019047
10:57:10|0.0001905
10:57:11|0.00019049
10:57:12|0.00019049
10:57:13|0.00019055
10:57:14|0.0001906
10:57:15|0.00019063
10:57:16|0.00019068
10:57:17|0.00019068
10:57:18|0.00019066
10:57:19|0.00019066
10:57:20|0.00019066
10:57:21|0.00019068
10:57:22|0.00019067
10:57:23|0.00019052
10:57:24|0.00019057
10:57:25|0.00019057
10:57:26|0.00019057
10:57:27|0.00019063
10:57:28|0.00019067
10:57:29|0.00019067
10:57:30|0.00019067
10:57:32|0.00019067
10:57:32|0.00019067
10:57:34|0.00019067
10:57:36|0.00019063
10:57:36|0.00019063
10:57:37|0.00019063
10:57:38|0.00019066
10:57:39|0.00019063
10:57:40|0.00019063
10:57:42|0.00019059
10:57:43|0.00019059
10:57:43|0.0001906
10:57:44|0.00019063
10:57:45|0.00019071
10:57:46|0.00019067
10:57:48|0.00019067
10:57:48|0.00019068
10:57:50|0.00019067
10:57:50|0.00019067
10:57:51|0.00019062
10:57:53|0.00019056
10:57:53|0.00019056
10:57:55|0.00019056
10:57:56|0.00019056
10:57:56|0.00019056
10:57:57|0.00019056
10:57:59|0.00019052
10:58:00|0.00019052
10:58:00|0.00019049
10:58:01|0.00019049
10:58:02|0.00019049
10:58:04|0.00019044
10:58:05|0.00019045
10:58:06|0.00019045
10:58:06|0.00019035
10:58:08|0.00019026
10:58:09|0.0001902
10:58:10|0.00019027
10:58:11|0.00019023
10:58:12|0.00019023
10:58:13|0.0001902
10:58:13|0.0001902
10:58:15|0.0001902
10:58:16|0.0001902
10:58:17|0.00019017
10:58:18|0.00019017
10:58:18|0.00019015
10:58:19|0.00019015
10:58:20|0.00019015
10:58:22|0.0001901
10:58:23|0.00019008
10:58:23|0.00018994
10:58:25|0.00018998
10:58:26|0.00018997
10:58:26|0.00018997
10:58:28|0.00018997
10:58:30|0.00018996
10:58:30|0.00018996
10:58:32|0.00018997
10:58:32|0.00018993
10:58:34|0.00018988
10:58:34|0.00018989
10:58:36|0.00018989
10:58:36|0.00018989
10:58:38|0.00018989
10:58:38|0.00018989
10:58:40|0.00018993
10:58:41|0.00018996
10:58:42|0.00018997
10:58:43|0.00019002
10:58:44|0.00019002
10:58:45|0.00019002
10:58:46|0.00019002
10:58:47|0.00019002
10:58:48|0.00019005
10:58:49|0.00019005
10:58:50|0.00019009
10:58:51|0.00019004
10:58:52|0.00019009
10:58:53|0.00019015
10:58:54|0.00019016
10:58:55|0.00019015
10:58:56|0.00019015
10:58:57|0.00019015
10:58:58|0.00019016
10:59:00|0.00019016
10:59:00|0.00019016
10:59:01|0.00019026
10:59:02|0.00019026
10:59:03|0.00019026
10:59:04|0.00019028
10:59:05|0.0001903
10:59:06|0.00019025
10:59:07|0.00019025
10:59:09|0.00019025
10:59:09|0.00019024
10:59:10|0.00019025
10:59:11|0.00019026
10:59:12|0.00019026
10:59:13|0.00019026
10:59:14|0.00019026
10:59:15|0.00019026
10:59:16|0.0001903
10:59:17|0.0001903
10:59:18|0.0001903
10:59:20|0.0001903
10:59:20|0.00019033
10:59:21|0.00019033
10:59:22|0.00019033
10:59:23|0.00019033
10:59:24|0.00019034
10:59:25|0.00019035
10:59:27|0.00019036
10:59:27|0.00019036
10:59:28|0.00019036
10:59:29|0.00019036
10:59:31|0.00019036
10:59:31|0.00019036
10:59:33|0.00019036
10:59:33|0.00019036
10:59:34|0.00019036
10:59:35|0.00019036
10:59:37|0.00019036
10:59:38|0.0001904
10:59:40|0.0001904
10:59:40|0.00019045
10:59:42|0.00019045
10:59:43|0.00019038
10:59:44|0.00019039
10:59:45|0.00019039
10:59:46|0.00019039
10:59:47|0.00019039
10:59:49|0.00019039
10:59:49|0.00019045
10:59:50|0.00019042
10:59:52|0.00019042
10:59:53|0.00019043
10:59:53|0.00019043
10:59:55|0.00019043
10:59:56|0.00019043
10:59:56|0.00019043
10:59:57|0.00019039
10:59:58|0.00019039
11:00:00|0.00019039
11:00:01|0.00019039
11:00:01|0.00019045
11:00:02|0.00019046
11:00:03|0.00019046
11:00:04|0.00019046
11:00:05|0.00019046
11:00:06|0.00019046
11:00:07|0.00019031
11:00:08|0.00019034
11:00:09|0.00019034
11:00:10|0.00019034
11:00:12|0.00019034
11:00:12|0.00019034
11:00:14|0.00019046
11:00:14|0.00019046
11:00:15|0.00019037
11:00:16|0.00019037
11:00:17|0.00019044
11:00:19|0.00019048
11:00:19|0.00019049
11:00:21|0.00019049
11:00:23|0.00019059
11:00:23|0.0001905
11:00:24|0.00019046
11:00:26|0.00019046
11:00:26|0.00019046
11:00:27|0.00019057
11:00:28|0.00019051
11:00:30|0.00019054
11:00:31|0.00019053
11:00:32|0.00019053
11:00:34|0.00019049
11:00:34|0.00019049
11:00:35|0.00019049
11:00:37|0.00019056
11:00:38|0.00019055
11:00:39|0.00019055
11:00:40|0.0001906
11:00:41|0.00019064
11:00:42|0.00019071
11:00:43|0.00019074
11:00:44|0.00019074
11:00:45|0.00019073
11:00:46|0.00019073
11:00:47|0.00019073
11:00:48|0.00019076
11:00:49|0.0001908
11:00:50|0.00019083
11:00:50|0.0001908
11:00:52|0.0001908
11:00:53|0.00019081
11:00:54|0.00019081
11:00:55|0.00019081
11:00:56|0.00019081
11:00:57|0.00019082
11:00:58|0.00019082
11:00:59|0.00019082
11:01:00|0.00019091
11:01:01|0.00019091
11:01:02|0.00019091
11:01:03|0.00019092
11:01:05|0.00019091
11:01:06|0.00019091
11:01:06|0.00019091
11:01:07|0.00019093
11:01:09|0.0001908
11:01:09|0.00019076
11:01:10|0.00019076
11:01:11|0.00019095
11:01:12|0.00019089
11:01:13|0.00019089
11:01:14|0.0001909
11:01:15|0.0001909
11:01:16|0.0001909
11:01:17|0.0001909
11:01:18|0.00019082
11:01:19|0.00019082
11:01:20|0.00019082
11:01:21|0.00019082
11:01:22|0.00019078
11:01:23|0.00019078
11:01:24|0.00019074
11:01:25|0.00019074
11:01:26|0.00019077
11:01:27|0.00019077
11:01:28|0.00019077
11:01:29|0.00019077
11:01:30|0.00019077
11:01:31|0.00019076
11:01:33|0.00019078
11:01:35|0.00019067
11:01:35|0.00019067
11:01:36|0.00019061
11:01:37|0.00019061
11:01:38|0.00019073
11:01:40|0.00019073
11:01:40|0.00019073
11:01:41|0.00019073
11:01:43|0.00019073
11:01:44|0.00019073
11:01:44|0.00019073
11:01:45|0.0001908
11:01:46|0.00019074
11:01:48|0.00019079
11:01:49|0.00019079
11:01:49|0.00019079
11:01:50|0.00019079
11:01:51|0.00019079
11:01:53|0.00019079
11:01:53|0.00019079
11:01:54|0.00019079
11:01:55|0.00019094
11:01:56|0.00019085
11:01:58|0.00019085
11:01:58|0.00019091
11:01:59|0.00019091
11:02:00|0.00019094
11:02:01|0.00019091
11:02:02|0.00019093
11:02:03|0.00019093
11:02:04|0.00019099
11:02:05|0.000191
11:02:06|0.00019101
11:02:08|0.00019104
11:02:09|0.00019104
11:02:10|0.00019104
11:02:11|0.00019104
11:02:12|0.00019104
11:02:12|0.00019104
11:02:13|0.00019104
11:02:14|0.00019104
11:02:16|0.00019094
11:02:16|0.00019094
11:02:18|0.00019106
11:02:18|0.00019109
11:02:20|0.00019111
11:02:21|0.00019111
11:02:21|0.00019112
11:02:23|0.00019112
11:02:24|0.00019112
11:02:24|0.00019112
11:02:26|0.00019112
11:02:26|0.00019112
11:02:28|0.00019113
11:02:29|0.00019109
11:02:29|0.00019115
11:02:31|0.00019115
11:02:31|0.00019115
11:02:34|0.00019115
11:02:34|0.00019114
11:02:35|0.00019114
11:02:37|0.00019114
11:02:37|0.00019119
11:02:38|0.00019121
11:02:40|0.00019121
11:02:41|0.00019122
11:02:42|0.00019125
11:02:43|0.00019125
11:02:44|0.00019134
11:02:44|0.00019134
11:02:46|0.00019134
11:02:47|0.00019132
11:02:48|0.00019137
11:02:50|0.00019136
11:02:50|0.00019136
11:02:51|0.00019136
11:02:53|0.00019132
11:02:54|0.00019136
11:02:54|0.00019136
11:02:55|0.00019136
11:02:56|0.00019136
11:02:57|0.00019136
11:02:59|0.00019136
11:02:59|0.00019146
11:03:00|0.00019143
11:03:01|0.00019145
11:03:03|0.00019146
11:03:03|0.00019154
11:03:04|0.00019154
11:03:05|0.00019154
11:03:06|0.00019153
11:03:07|0.00019153
11:03:09|0.00019153
11:03:09|0.0001917
11:03:10|0.00019161
11:03:12|0.00019155
11:03:13|0.0001916
11:03:15|0.00019165
11:03:16|0.00019167
11:03:17|0.00019175
11:03:17|0.00019175
11:03:18|0.00019175
11:03:19|0.00019171
11:03:20|0.00019158
11:03:22|0.00019158
11:03:22|0.00019158
11:03:24|0.00019158
11:03:24|0.00019158
11:03:26|0.00019158
11:03:27|0.00019161
11:03:27|0.0001916
11:03:28|0.0001916
11:03:30|0.0001915
11:03:31|0.00019151
11:03:32|0.00019143
11:03:32|0.00019148
11:03:33|0.00019148
11:03:34|0.00019148
11:03:36|0.00019146
11:03:37|0.0001914
11:03:38|0.00019145
11:03:39|0.00019147
11:03:40|0.00019147
11:03:41|0.00019147
11:03:42|0.00019147
11:03:43|0.00019147
11:03:44|0.00019148
11:03:45|0.00019148
11:03:46|0.00019148
11:03:47|0.00019148
11:03:48|0.00019148
11:03:49|0.00019148
11:03:50|0.00019148
11:03:51|0.00019147
11:03:52|0.00019147
11:03:53|0.00019147
11:03:54|0.00019151
11:03:55|0.00019151
11:03:56|0.00019148
11:03:57|0.00019148
11:03:58|0.00019147
11:03:59|0.00019148
11:04:00|0.00019136
11:04:01|0.00019151
11:04:02|0.00019122
11:04:03|0.0001913
11:04:04|0.0001913
11:04:05|0.00019133
11:04:06|0.00019125
11:04:07|0.00019125
11:04:08|0.00019126
11:04:09|0.00019126
11:04:10|0.00019127
11:04:11|0.00019123
11:04:12|0.00019123
11:04:13|0.00019123
11:04:14|0.00019123
11:04:15|0.00019125
11:04:16|0.00019125
11:04:17|0.00019125
11:04:19|0.00019124
11:04:19|0.00019124
11:04:20|0.00019124
11:04:21|0.00019121
11:04:22|0.00019121
11:04:23|0.00019122
11:04:25|0.00019124
11:04:25|0.00019122
11:04:26|0.00019122
11:04:27|0.00019122
11:04:29|0.00019121
11:04:29|0.00019122
11:04:30|0.0001913
11:04:31|0.00019122
11:04:32|0.00019122
11:04:33|0.00019122
11:04:35|0.00019128
11:04:36|0.00019128
11:04:38|0.00019128
11:04:39|0.00019128
11:04:39|0.00019128
11:04:40|0.00019128
11:04:42|0.00019133
11:04:43|0.00019134
11:04:43|0.00019141
11:04:44|0.00019141
11:04:46|0.00019141
11:04:47|0.00019138
11:04:47|0.00019138
11:04:49|0.00019138
11:04:50|0.00019138
11:04:51|0.00019138
11:04:52|0.00019144
11:04:53|0.00019145
11:04:54|0.00019145
11:04:55|0.00019145
11:04:56|0.00019145
11:04:57|0.00019145
11:04:58|0.00019152
11:04:59|0.0001915
11:05:00|0.0001915
11:05:01|0.0001915
11:05:02|0.0001915
11:05:04|0.00019155
11:05:04|0.00019156
11:05:05|0.0001916
11:05:07|0.00019173
11:05:08|0.00019173
11:05:09|0.00019173
11:05:10|0.00019173
11:05:11|0.00019175
11:05:12|0.00019175
11:05:13|0.00019175
11:05:14|0.00019185
11:05:15|0.00019187
11:05:16|0.00019196
11:05:17|0.00019195
11:05:18|0.00019195
11:05:19|0.00019214
11:05:20|0.00019216
11:05:21|0.00019226
11:05:22|0.00019227
11:05:23|0.0001923
11:05:24|0.00019253
11:05:25|0.0001926
11:05:26|0.00019287
11:05:27|0.00019285
11:05:28|0.00019287
11:05:29|0.0001926
11:05:30|0.00019266
11:05:31|0.00019268
11:05:32|0.00019273
11:05:33|0.0001927
11:05:34|0.00019257
11:05:35|0.00019253
11:05:37|0.00019251
11:05:38|0.00019255
11:05:39|0.00019256
11:05:40|0.00019247
11:05:41|0.00019245
11:05:42|0.00019232
11:05:43|0.00019215
11:05:44|0.00019202
11:05:45|0.00019198
11:05:46|0.00019198
11:05:47|0.00019205
11:05:48|0.00019209
11:05:49|0.00019209
11:05:50|0.00019214
11:05:52|0.00019222
11:05:52|0.00019222
11:05:54|0.00019222
11:05:54|0.0001922
11:05:55|0.0001919
11:05:57|0.00019184
11:05:57|0.00019185
11:05:59|0.00019178
11:06:00|0.00019178
11:06:00|0.00019178
11:06:01|0.0001918
11:06:02|0.00019191
11:06:03|0.00019175
11:06:04|0.00019183
11:06:05|0.00019191
11:06:06|0.00019171
11:06:07|0.00019174
11:06:09|0.00019171
11:06:10|0.00019171
11:06:10|0.00019175
11:06:12|0.00019176
11:06:13|0.00019176
11:06:13|0.00019176
11:06:14|0.00019176
11:06:15|0.00019189
11:06:16|0.00019189
11:06:17|0.000192
11:06:18|0.00019195
11:06:20|0.00019195
11:06:21|0.00019188
11:06:21|0.00019184
11:06:22|0.00019188
11:06:24|0.00019188
11:06:24|0.00019188
11:06:25|0.00019188
11:06:27|0.00019188
11:06:28|0.00019188
11:06:29|0.00019186
11:06:30|0.00019188
11:06:31|0.00019195
11:06:31|0.00019195
11:06:33|0.00019189
11:06:34|0.000192
11:06:35|0.00019199
11:06:36|0.00019195
11:06:38|0.00019194
11:06:39|0.00019189
11:06:41|0.0001918
11:06:42|0.0001918
11:06:43|0.00019185
11:06:43|0.00019184
11:06:45|0.00019184
11:06:47|0.0001918
11:06:48|0.0001918
11:06:49|0.0001918
11:06:50|0.00019147
11:06:51|0.00019165
11:06:52|0.00019165
11:06:53|0.00019154
11:06:54|0.00019154
11:06:55|0.00019155
11:06:56|0.00019156
11:06:57|0.00019163
11:06:58|0.00019162
11:06:59|0.00019162
11:07:00|0.0001917
11:07:01|0.0001917
11:07:02|0.0001917
11:07:03|0.00019177
11:07:04|0.00019181
11:07:05|0.00019178
11:07:06|0.00019182
11:07:07|0.00019182
11:07:08|0.00019182
11:07:09|0.00019183
11:07:10|0.00019183
11:07:11|0.00019178
11:07:12|0.00019179
11:07:13|0.0001918
11:07:14|0.00019183
11:07:15|0.00019183
11:07:16|0.00019182
11:07:18|0.00019179
11:07:18|0.00019179
11:07:20|0.00019182
11:07:20|0.00019182
11:07:21|0.0001918
11:07:22|0.0001918
11:07:24|0.0001918
11:07:25|0.00019184
11:07:25|0.0001919
11:07:26|0.00019187
11:07:28|0.00019184
11:07:29|0.00019184
11:07:30|0.00019181
11:07:31|0.0001919
11:07:31|0.00019195
11:07:32|0.00019211
11:07:34|0.00019192
11:07:35|0.00019188
11:07:36|0.00019202
11:07:37|0.00019202
11:07:37|0.00019204
11:07:39|0.00019211
11:07:40|0.00019227
11:07:41|0.00019239
11:07:42|0.00019239
11:07:44|0.00019256
11:07:45|0.00019249
11:07:46|0.00019243
11:07:47|0.00019233
11:07:48|0.00019234
11:07:48|0.00019234
11:07:49|0.00019228
11:07:51|0.00019223
11:07:51|0.00019223
11:07:52|0.00019223
11:07:54|0.0001922
11:07:55|0.00019222
11:07:55|0.00019223
11:07:56|0.00019229
11:07:58|0.00019223
11:07:58|0.00019209
11:08:00|0.00019217
11:08:01|0.00019214
11:08:02|0.00019213
11:08:02|0.00019215
11:08:03|0.00019217
11:08:05|0.00019217
11:08:05|0.00019217
11:08:07|0.00019217
11:08:07|0.00019217
11:08:08|0.00019208
11:08:09|0.00019208
11:08:10|0.00019213
11:08:12|0.00019213
11:08:12|0.00019214
11:08:13|0.00019214
11:08:14|0.00019213
11:08:15|0.00019202
11:08:16|0.00019202
11:08:17|0.000192
11:08:18|0.00019203
11:08:19|0.00019203
11:08:20|0.00019218
11:08:21|0.00019218
11:08:23|0.00019218
11:08:23|0.00019218
11:08:24|0.00019218
11:08:26|0.00019216
11:08:26|0.00019207
11:08:28|0.00019203
11:08:28|0.00019202
11:08:29|0.00019202
11:08:31|0.00019195
11:08:31|0.00019196
11:08:33|0.00019196
11:08:34|0.00019196
11:08:34|0.00019196
11:08:36|0.00019196
11:08:37|0.00019196
11:08:38|0.00019198
11:08:40|0.00019203
11:08:41|0.00019202
11:08:42|0.00019202
11:08:44|0.00019198
11:08:44|0.0001921
11:08:45|0.0001921
11:08:47|0.00019198
11:08:48|0.00019198
11:08:48|0.00019203
11:08:49|0.00019207
11:08:50|0.00019208
11:08:52|0.00019207
11:08:52|0.00019207
11:08:53|0.00019207
11:08:54|0.00019224
11:08:56|0.00019223
11:08:57|0.00019225
11:08:57|0.00019225
11:08:58|0.00019224
11:08:59|0.00019217
11:09:00|0.00019221
11:09:01|0.00019219
11:09:02|0.00019219
11:09:03|0.00019216
11:09:05|0.00019216
11:09:06|0.00019216
11:09:06|0.00019216
11:09:08|0.00019212
11:09:08|0.00019212
11:09:10|0.00019212
11:09:10|0.00019212
11:09:12|0.00019212
11:09:13|0.00019216
11:09:13|0.00019222
11:09:15|0.00019217
11:09:16|0.00019221
11:09:17|0.00019221
11:09:18|0.00019218
11:09:19|0.0001921
11:09:19|0.0001921
11:09:21|0.0001921
11:09:22|0.0001921
11:09:23|0.00019212
11:09:24|0.00019212
11:09:24|0.00019209
11:09:25|0.00019209
11:09:27|0.00019208
11:09:27|0.00019209
11:09:29|0.00019209
11:09:30|0.00019209
11:09:31|0.00019204
11:09:32|0.00019204
11:09:33|0.00019204
11:09:34|0.00019212
11:09:35|0.00019212
11:09:36|0.00019211
11:09:37|0.00019206
11:09:38|0.00019195
11:09:39|0.00019191
11:09:41|0.00019191
11:09:42|0.00019201
11:09:42|0.00019201
11:09:45|0.00019201
11:09:45|0.00019202
11:09:47|0.000192
11:09:47|0.000192
11:09:48|0.00019197
11:09:49|0.00019197
11:09:51|0.00019197
11:09:51|0.00019197
11:09:52|0.00019197
11:09:53|0.00019197
11:09:55|0.00019197
11:09:55|0.00019197
11:09:57|0.00019196
11:09:57|0.00019195
11:09:58|0.00019202
11:09:59|0.00019197
11:10:00|0.00019202
11:10:01|0.00019198
11:10:02|0.00019183
11:10:04|0.00019181
11:10:04|0.00019178
11:10:05|0.00019177
11:10:06|0.00019177
11:10:07|0.00019177
11:10:08|0.00019173
11:10:09|0.00019175
11:10:10|0.00019176
11:10:11|0.00019173
11:10:12|0.00019167
11:10:14|0.00019172
11:10:14|0.00019178
11:10:15|0.00019183
11:10:17|0.00019186
11:10:17|0.00019176
11:10:18|0.00019176
11:10:20|0.00019176
11:10:21|0.00019176
11:10:21|0.0001918
11:10:22|0.0001918
11:10:23|0.00019176
11:10:24|0.00019168
11:10:25|0.00019173
11:10:26|0.00019173
11:10:27|0.0001915
11:10:28|0.00019143
11:10:30|0.0001914
11:10:31|0.0001914
11:10:31|0.00019139
11:10:33|0.0001914
11:10:34|0.00019144
11:10:35|0.0001915
11:10:36|0.0001915
11:10:37|0.00019161
11:10:38|0.00019161
11:10:39|0.00019151
11:10:40|0.00019151
11:10:41|0.0001915
11:10:42|0.00019142
11:10:44|0.00019146
11:10:45|0.00019144
11:10:46|0.00019143
11:10:48|0.0001914
11:10:48|0.00019135
11:10:49|0.00019135
11:10:51|0.00019135
11:10:52|0.00019137
11:10:53|0.00019137
11:10:54|0.0001914
11:10:55|0.0001914
11:10:56|0.00019138
11:10:57|0.00019144
11:10:57|0.0001914
11:10:58|0.00019134
11:10:59|0.00019132
11:11:01|0.00019131
11:11:01|0.00019131
11:11:03|0.0001913
11:11:04|0.00019147
11:11:05|0.0001916
11:11:05|0.00019159
11:11:06|0.00019159
11:11:07|0.00019159
11:11:09|0.00019159
11:11:10|0.00019159
11:11:11|0.00019135
11:11:12|0.00019135
11:11:12|0.00019137
11:11:14|0.00019131
11:11:15|0.00019128
11:11:16|0.00019128
11:11:17|0.00019138
11:11:18|0.00019138
11:11:18|0.00019138
11:11:20|0.00019131
11:11:21|0.00019131
11:11:22|0.00019133
11:11:23|0.00019134
11:11:24|0.00019147
11:11:25|0.00019142
11:11:26|0.00019142
11:11:28|0.00019142
11:11:28|0.00019142
11:11:29|0.00019152
11:11:30|0.00019142
11:11:31|0.00019142
11:11:33|0.00019171
11:11:33|0.00019171
11:11:34|0.00019179
11:11:36|0.00019179
11:11:36|0.00019179
11:11:37|0.00019167
11:11:38|0.00019167
11:11:39|0.00019167
11:11:40|0.00019167
11:11:42|0.00019165
11:11:44|0.00019161
11:11:45|0.00019167
11:11:46|0.00019167
11:11:47|0.00019167
11:11:48|0.00019169
11:11:49|0.00019167
11:11:50|0.00019161
11:11:51|0.00019161
11:11:52|0.00019161
11:11:53|0.00019157
11:11:54|0.00019157
11:11:55|0.00019157
11:11:56|0.0001916
11:11:57|0.0001916
11:11:59|0.0001916
11:11:59|0.0001916
11:12:00|0.00019165
11:12:01|0.00019168
11:12:02|0.00019169
11:12:03|0.00019165
11:12:04|0.00019176
11:12:06|0.00019176
11:12:06|0.00019175
11:12:07|0.00019175
11:12:08|0.00019168
11:12:09|0.00019166
11:12:10|0.00019159
11:12:12|0.00019151
11:12:12|0.00019146
11:12:14|0.00019145
11:12:15|0.00019149
11:12:16|0.00019151
11:12:17|0.00019151
11:12:18|0.00019151
11:12:19|0.00019151
11:12:20|0.0001916
11:12:21|0.00019154
11:12:22|0.00019154
11:12:23|0.00019159
11:12:23|0.00019168
11:12:25|0.00019169
11:12:26|0.00019179
11:12:27|0.00019179
11:12:28|0.00019179
11:12:28|0.00019181
11:12:30|0.00019181
11:12:31|0.00019181
11:12:32|0.00019181
11:12:33|0.00019181
11:12:33|0.00019181
11:12:34|0.00019184
11:12:35|0.00019181
11:12:37|0.00019179
11:12:38|0.00019168
11:12:39|0.00019168
11:12:40|0.00019169
11:12:41|0.00019169
11:12:42|0.00019169
11:12:44|0.00019188
11:12:44|0.00019188
11:12:46|0.00019184
11:12:47|0.00019177
11:12:48|0.00019275
11:12:49|0.00019261
11:12:50|0.00019255
11:12:51|0.00019255
11:12:52|0.00019255
11:12:53|0.00019264
11:12:55|0.00019264
11:12:56|0.0001926
11:12:57|0.00019267
11:12:57|0.00019267
11:12:58|0.00019267
11:12:59|0.00019267
11:13:01|0.00019273
11:13:01|0.00019273
11:13:03|0.00019273
11:13:03|0.00019272
11:13:04|0.00019269
11:13:05|0.00019273
11:13:06|0.00019269
11:13:08|0.00019257
11:13:08|0.00019257
11:13:09|0.00019257
11:13:11|0.00019247
11:13:12|0.0001924
11:13:13|0.00019244
11:13:13|0.0001925
11:13:14|0.00019257
11:13:16|0.00019254
11:13:17|0.00019261
11:13:18|0.0001926
11:13:18|0.00019263
11:13:20|0.00019263
11:13:20|0.00019263
11:13:21|0.00019265
11:13:23|0.00019257
11:13:24|0.00019239
11:13:25|0.00019246
11:13:26|0.00019244
11:13:27|0.00019247
11:13:28|0.00019248
11:13:29|0.00019248
11:13:30|0.00019244
11:13:31|0.00019244
11:13:32|0.00019244
11:13:34|0.00019239
11:13:34|0.00019223
11:13:35|0.00019219
11:13:36|0.00019219
11:13:37|0.00019224
11:13:38|0.00019227
11:13:39|0.00019227
11:13:41|0.00019228
11:13:42|0.00019228
11:13:42|0.00019228
11:13:44|0.00019215
11:13:45|0.0001922
11:13:47|0.00019234
11:13:48|0.00019245
11:13:50|0.00019245
11:13:51|0.00019235
11:13:51|0.00019231
11:13:53|0.00019212
11:13:54|0.00019214
11:13:55|0.00019219
11:13:55|0.00019222
11:13:56|0.00019227
11:13:57|0.0001924
11:13:59|0.0001924
11:13:59|0.00019233
11:14:00|0.00019235
11:14:01|0.00019231
11:14:02|0.00019229
11:14:04|0.00019229
11:14:05|0.00019229
11:14:06|0.00019235
11:14:07|0.00019235
11:14:09|0.00019235
11:14:09|0.00019235
11:14:11|0.00019229
11:14:11|0.00019229
11:14:12|0.0001923
11:14:13|0.0001923
11:14:15|0.00019229
11:14:15|0.00019223
11:14:16|0.00019223
11:14:18|0.0001922
11:14:18|0.0001922
11:14:19|0.0001922
11:14:20|0.0001922
11:14:21|0.0001922
11:14:22|0.0001922
11:14:23|0.00019212
11:14:25|0.00019219
11:14:26|0.00019209
11:14:26|0.00019209
11:14:27|0.00019215
11:14:28|0.00019205
11:14:29|0.00019204
11:14:30|0.00019203
11:14:31|0.000192
11:14:33|0.000192
11:14:33|0.00019204
11:14:34|0.00019215
11:14:35|0.00019215
11:14:36|0.00019206
11:14:37|0.00019203
11:14:39|0.00019207
11:14:40|0.00019207
11:14:41|0.0001921
11:14:42|0.00019202
11:14:44|0.00019201
11:14:44|0.00019205
11:14:46|0.00019205
11:14:47|0.00019205
11:14:48|0.00019205
11:14:49|0.00019216
11:14:50|0.00019214
11:14:51|0.00019213
11:14:52|0.00019227
11:14:53|0.00019228
11:14:55|0.00019214
11:14:55|0.00019217
11:14:56|0.00019217
11:14:58|0.00019212
11:14:59|0.00019212
11:15:00|0.00019211
11:15:01|0.00019215
11:15:01|0.00019215
11:15:02|0.00019216
11:15:03|0.00019216
11:15:04|0.00019217
11:15:06|0.00019217
11:15:07|0.00019216
11:15:07|0.00019212
11:15:09|0.00019212
11:15:10|0.00019212
11:15:11|0.0001921
11:15:11|0.0001921
11:15:13|0.00019207
11:15:14|0.00019204
11:15:14|0.00019204
11:15:16|0.00019204
11:15:16|0.00019204
11:15:18|0.00019216
11:15:19|0.00019216
11:15:20|0.00019216
11:15:21|0.00019216
11:15:21|0.00019185
11:15:22|0.00019184
11:15:24|0.00019177
11:15:25|0.00019179
11:15:26|0.00019173
11:15:26|0.00019167
11:15:28|0.00019152
11:15:29|0.00019166
11:15:30|0.00019167
11:15:31|0.00019167
11:15:31|0.00019167
11:15:32|0.00019167
11:15:34|0.00019167
11:15:34|0.0001915
11:15:36|0.00019135
11:15:36|0.00019135
11:15:37|0.00019125
11:15:38|0.00019125
11:15:39|0.00019126
11:15:40|0.0001912
11:15:42|0.0001912
11:15:43|0.00019129
11:15:44|0.00019118
11:15:45|0.00019118
11:15:46|0.00019122
11:15:48|0.00019122
11:15:50|0.00019107
11:15:51|0.00019096
11:15:52|0.00019071
11:15:53|0.00019051
11:15:53|0.00019051
11:15:55|0.00019048
11:15:56|0.00019055
11:15:57|0.00019062
11:15:58|0.00019062
11:15:59|0.0001906
11:15:59|0.00019058
11:16:01|0.00019054
11:16:01|0.00019059
11:16:02|0.00019074
11:16:04|0.00019068
11:16:05|0.00019066
11:16:06|0.00019076
11:16:07|0.00019076
11:16:08|0.00019076
11:16:09|0.00019079
11:16:10|0.00019079
11:16:12|0.00019086
11:16:12|0.00019086
11:16:14|0.00019078
11:16:14|0.00019092
11:16:15|0.00019091
11:16:16|0.00019085
11:16:17|0.00019085
11:16:18|0.00019078
11:16:19|0.00019078
11:16:20|0.0001907
11:16:21|0.00019063
11:16:22|0.00019063
11:16:24|0.00019063
11:16:24|0.00019077
11:16:25|0.00019077
11:16:26|0.00019077
11:16:27|0.00019077
11:16:28|0.0001906
11:16:30|0.0001906
11:16:30|0.0001906
11:16:31|0.00019059
11:16:32|0.00019074
11:16:34|0.00019078
11:16:34|0.00019077
11:16:35|0.00019078
11:16:36|0.00019078
11:16:37|0.00019078
11:16:38|0.00019067
11:16:39|0.00019067
11:16:41|0.00019067
11:16:41|0.00019059
11:16:42|0.00019051
11:16:43|0.00019049
11:16:44|0.00019049
11:16:45|0.00019055
11:16:46|0.00019055
11:16:48|0.00019069
11:16:49|0.00019066
11:16:50|0.00019065
11:16:51|0.00019065
11:16:52|0.00019071
11:16:54|0.00019069
11:16:55|0.0001907
11:16:56|0.00019074
11:16:56|0.00019077
11:16:58|0.00019077
11:16:59|0.00019078
11:16:59|0.00019074
11:17:01|0.00019077
11:17:02|0.00019089
11:17:03|0.00019097
11:17:04|0.00019113
11:17:06|0.00019106
11:17:06|0.00019115
11:17:07|0.00019088
11:17:08|0.0001908
11:17:10|0.0001908
11:17:11|0.00019072
11:17:11|0.00019077
11:17:12|0.00019077
11:17:13|0.00019069
11:17:14|0.00019068
11:17:15|0.00019053
11:17:16|0.00019053
11:17:18|0.00019047
11:17:19|0.00019036
11:17:19|0.00019028
11:17:20|0.00019036
11:17:22|0.00019025
11:17:22|0.00019011
11:17:24|0.00019013
11:17:24|0.00019013
11:17:25|0.00019022
11:17:27|0.00018991
11:17:28|0.00018998
11:17:29|0.0001899
11:17:29|0.00018983
11:17:31|0.00018982
11:17:31|0.00018981
11:17:33|0.00018984
11:17:34|0.00018988
11:17:35|0.00018984
11:17:35|0.00018996
11:17:37|0.00018987
11:17:38|0.00018981
11:17:39|0.00018985
11:17:39|0.00018992
11:17:41|0.00019004
11:17:42|0.00019005
11:17:43|0.00019008
11:17:44|0.00019005
11:17:44|0.00018969
11:17:45|0.00018979
11:17:47|0.00018975
11:17:48|0.00018975
11:17:49|0.00018975
11:17:51|0.00018972
11:17:52|0.00018972
11:17:52|0.00018979
11:17:54|0.00018976
11:17:55|0.00018976
11:17:56|0.00018966
11:17:57|0.00018971
11:17:58|0.00018962
11:17:58|0.00018955
11:17:59|0.00018957
11:18:01|0.00018957
11:18:01|0.00018956
11:18:02|0.00018956
11:18:03|0.0001896
11:18:05|0.0001896
11:18:05|0.00018958
11:18:07|0.00018964
11:18:07|0.00018962
11:18:08|0.00018967
11:18:09|0.00018967
11:18:10|0.00018959
11:18:11|0.00018964
11:18:13|0.0001897
11:18:13|0.0001897
11:18:14|0.00018976
11:18:16|0.00018965
11:18:17|0.00018965
11:18:17|0.00018966
11:18:18|0.00018966
11:18:19|0.00018971
11:18:20|0.00018971
11:18:21|0.00018971
11:18:22|0.00018979
11:18:23|0.00018979
11:18:25|0.00018979
11:18:25|0.00018986
11:18:27|0.00018987
11:18:27|0.00019005
11:18:28|0.00019007
11:18:29|0.00018997
11:18:30|0.00018997
11:18:31|0.00018997
11:18:33|0.00018997
11:18:33|0.00018997
11:18:34|0.00019031
11:18:35|0.00019031
11:18:36|0.00019042
11:18:37|0.00019042
11:18:39|0.00019042
11:18:39|0.0001903
11:18:40|0.0001902
11:18:42|0.00019018
11:18:43|0.00019013
11:18:43|0.00019013
11:18:45|0.00019015
11:18:45|0.00019014
11:18:46|0.00019014
11:18:48|0.00019015
11:18:49|0.00019015
11:18:51|0.00019018
11:18:51|0.00019018
11:18:53|0.00019018
11:18:54|0.00018998
11:18:55|0.00018998
11:18:57|0.00018992
11:18:57|0.00018992
11:18:59|0.00019
11:19:00|0.00019
11:19:01|0.00019
11:19:02|0.00018982
11:19:03|0.0001898
11:19:04|0.00018974
11:19:05|0.00018989
11:19:06|0.00018992
11:19:07|0.00018974
11:19:08|0.00018975
11:19:09|0.00018975
11:19:10|0.00018976
11:19:11|0.00018973
11:19:12|0.00018975
11:19:13|0.00018971
11:19:14|0.00018971
11:19:15|0.00018971
11:19:16|0.00018974
11:19:17|0.00018968
11:19:18|0.00018974
11:19:19|0.00018968
11:19:20|0.0001897
11:19:21|0.00018959
11:19:22|0.0001896
11:19:23|0.00018966
11:19:24|0.00018974
11:19:25|0.00018974
11:19:27|0.0001897
11:19:28|0.0001897
11:19:28|0.00018964
11:19:30|0.00018964
11:19:30|0.00018964
11:19:31|0.00018964
11:19:32|0.00018962
11:19:33|0.00018942
11:19:34|0.0001894
11:19:35|0.00018949
11:19:36|0.00018929
11:19:37|0.00018945
11:19:38|0.00018958
11:19:39|0.00018949
11:19:40|0.00018949
11:19:41|0.00018949
11:19:42|0.00018956
11:19:43|0.0001897
11:19:45|0.00018968
11:19:45|0.00018991
11:19:46|0.00018982
11:19:47|0.00018992
11:19:49|0.0001899
11:19:49|0.0001899
11:19:51|0.00018997
11:19:52|0.00018997
11:19:53|0.00018992
11:19:54|0.00018999
11:19:56|0.00018991
11:19:57|0.00018991
11:19:58|0.00018991
11:19:58|0.00018991
11:20:00|0.00018987
11:20:00|0.00018992
11:20:02|0.00018986
11:20:02|0.0001898
11:20:03|0.0001898
11:20:05|0.0001898
11:20:06|0.00018997
11:20:07|0.00018997
11:20:08|0.00019003
11:20:09|0.00018999
11:20:10|0.00019003
11:20:11|0.00019003
11:20:12|0.00019003
11:20:13|0.00018989
11:20:15|0.00018997
11:20:15|0.00018999
11:20:16|0.00018995
11:20:17|0.00018995
11:20:19|0.00018994
11:20:19|0.00018994
11:20:21|0.0001898
11:20:21|0.00018972
11:20:22|0.00018966
11:20:23|0.00018966
11:20:24|0.00018966
11:20:25|0.00018966
11:20:26|0.00018982
11:20:28|0.00018982
11:20:28|0.00019009
11:20:29|0.00019
11:20:30|0.00019
11:20:31|0.00019018
11:20:32|0.00019021
11:20:33|0.00019027
11:20:34|0.00019027
11:20:35|0.00019026
11:20:36|0.00019026
11:20:37|0.00019016
11:20:38|0.00019014
11:20:39|0.00019014
11:20:40|0.00019013
11:20:41|0.00019013
11:20:42|0.00019017
11:20:43|0.00019017
11:20:44|0.00019014
11:20:46|0.00019014
11:20:46|0.00019016
11:20:47|0.00019021
11:20:48|0.00019022
11:20:49|0.00019022
11:20:51|0.00019035
11:20:52|0.00019035
11:20:52|0.00019035
11:20:53|0.00019035
11:20:55|0.00019035
11:20:56|0.00019035
11:20:57|0.00019023
11:20:58|0.00019008
11:20:58|0.00019008
11:21:00|0.00019015
11:21:01|0.0001901
11:21:02|0.00019007
11:21:03|0.00019022
11:21:04|0.00019031
11:21:05|0.00019028
11:21:06|0.00019028
11:21:07|0.00019038
11:21:08|0.00019046
11:21:09|0.00019059
11:21:10|0.00019077
11:21:11|0.00019073
11:21:12|0.00019066
11:21:13|0.00019066
11:21:14|0.00019066
11:21:15|0.00019055
11:21:16|0.00019046
11:21:17|0.00019046
11:21:18|0.00019047
11:21:19|0.00019054
11:21:21|0.00019054
11:21:21|0.00019054
11:21:22|0.00019054
11:21:24|0.00019054
11:21:24|0.00019054
11:21:26|0.00019054
11:21:26|0.00019054
11:21:27|0.00019061
11:21:28|0.00019061
11:21:29|0.00019061
11:21:31|0.00019061
11:21:31|0.00019061
11:21:32|0.00019061
11:21:33|0.00019059
11:21:34|0.00019059
11:21:35|0.00019051
11:21:37|0.00019045
11:21:38|0.00019038
11:21:38|0.00019038
11:21:39|0.00019035
11:21:40|0.00019029
11:21:41|0.00019024
11:21:42|0.00019028
11:21:44|0.00019028
11:21:44|0.00019028
11:21:45|0.00019033
11:21:47|0.0001901
11:21:47|0.00019018
11:21:48|0.00019029
11:21:50|0.0001903
11:21:50|0.00019027
11:21:53|0.00019032
11:21:54|0.00019037
11:21:55|0.00019036
11:21:56|0.00019036
11:21:57|0.00019031
11:21:58|0.00019031
11:21:59|0.00019031
11:21:59|0.00019023
11:22:01|0.00019023
11:22:02|0.0001902
11:22:03|0.0001902
11:22:04|0.00019014
11:22:06|0.00018998
11:22:06|0.00018992
11:22:07|0.00018981
11:22:09|0.00018991
11:22:10|0.00018999
11:22:11|0.00018997
11:22:12|0.00018997
11:22:13|0.00018996
11:22:14|0.00018999
11:22:14|0.00018999
11:22:15|0.00018999
11:22:17|0.00019005
11:22:18|0.00019005
11:22:19|0.0001901
11:22:19|0.0001901
11:22:21|0.00019007
11:22:22|0.00018999
11:22:23|0.00018999
11:22:24|0.00019005
11:22:25|0.00019005
11:22:25|0.0001901
11:22:26|0.00019009
11:22:28|0.00019009
11:22:29|0.00019009
11:22:30|0.00019007
11:22:31|0.00019011
11:22:32|0.00019018
11:22:33|0.00019026
11:22:34|0.00019038
11:22:35|0.00019029
11:22:35|0.00019029
11:22:37|0.00019025
11:22:38|0.00019025
11:22:38|0.00019037
11:22:40|0.00019037
11:22:41|0.00019037
11:22:41|0.00019037
11:22:43|0.00019023
11:22:43|0.00019024
11:22:44|0.00019024
11:22:46|0.00019014
11:22:46|0.00019022
11:22:48|0.00019023
11:22:48|0.0001904
11:22:49|0.00019059
11:22:51|0.00019056
11:22:52|0.00019056
11:22:53|0.00019077
11:22:55|0.00019057
11:22:55|0.00019048
11:22:56|0.00019048
11:22:57|0.00019046
11:22:58|0.00019035
11:23:00|0.00019035
11:23:02|0.00019023
11:23:02|0.00019022
11:23:04|0.00019013
11:23:05|0.00019007
11:23:07|0.00019007
11:23:07|0.00019013
11:23:09|0.00019029
11:23:09|0.00019033
11:23:10|0.00019032
11:23:11|0.00019032
11:23:12|0.00019032
11:23:14|0.00019036
11:23:14|0.00019031
11:23:15|0.00019029
11:23:16|0.00019029
11:23:17|0.00019018
11:23:18|0.00019008
11:23:19|0.0001901
11:23:20|0.00019013
11:23:22|0.00019017
11:23:22|0.0001902
11:23:23|0.00019017
11:23:24|0.00019017
11:23:26|0.00019017
11:23:27|0.00018994
11:23:28|0.00018996
11:23:29|0.00019005
11:23:29|0.00018998
11:23:30|0.00019011
11:23:31|0.00019011
11:23:32|0.00019016
11:23:33|0.00019016
11:23:35|0.00019008
11:23:35|0.00019008
11:23:36|0.00018997
11:23:37|0.00019
11:23:39|0.00019
11:23:39|0.00018991
11:23:40|0.00018992
11:23:41|0.00018992
11:23:42|0.00018997
11:23:43|0.00018993
11:23:44|0.00018991
11:23:46|0.0001899
11:23:47|0.0001899
11:23:47|0.00018989
11:23:48|0.00018989
11:23:49|0.00018993
11:23:51|0.00018993
11:23:51|0.00018993
11:23:52|0.00018997
11:23:53|0.00018999
11:23:55|0.00018999
11:23:56|0.00018999
11:23:58|0.00019001
11:23:59|0.00019001
11:23:59|0.00019001
11:24:01|0.00018998
11:24:02|0.00019001
11:24:03|0.00019003
11:24:04|0.00019003
11:24:05|0.00019003
11:24:06|0.00019007
11:24:07|0.00019007
11:24:08|0.00019011
11:24:09|0.00019011
11:24:10|0.00019013
11:24:12|0.00019025
11:24:12|0.0001903
11:24:13|0.00019038
11:24:14|0.00019038
11:24:15|0.00019041
11:24:16|0.00019034
11:24:18|0.00019029
11:24:19|0.00019025
11:24:19|0.00019017
11:24:21|0.00019009
11:24:21|0.0001901
11:24:23|0.0001901
11:24:23|0.00019006
11:24:24|0.00019006
11:24:26|0.00019006
11:24:26|0.00019014
11:24:27|0.00019012
11:24:28|0.00019005
11:24:29|0.00019005
11:24:30|0.00018997
11:24:32|0.00018997
11:24:33|0.00018996
11:24:34|0.00018993
11:24:35|0.0001899
11:24:35|0.00018989
11:24:37|0.00018989
11:24:38|0.00018989
11:24:39|0.00018994
11:24:40|0.00018994
11:24:41|0.00018994
11:24:42|0.00018994
11:24:43|0.00018996
11:24:43|0.00018996
11:24:45|0.00018996
11:24:46|0.00018996
11:24:47|0.00018996
11:24:48|0.00018996
11:24:49|0.00018996
11:24:49|0.00018996
11:24:50|0.00018996
11:24:52|0.00018996
11:24:53|0.00018996
11:24:53|0.00018996
11:24:55|0.00018996
11:24:56|0.00018996
11:24:57|0.0001901
11:24:59|0.0001901
11:25:00|0.0001901
11:25:01|0.00019002
11:25:02|0.00019006
11:25:03|0.00018991
11:25:04|0.00018991
11:25:05|0.00018991
11:25:06|0.0001899
11:25:07|0.0001899
11:25:08|0.00018996
11:25:09|0.00018999
11:25:10|0.00018996
11:25:11|0.00018996
11:25:12|0.00018986
11:25:13|0.00018983
11:25:14|0.00018986
11:25:15|0.00018993
11:25:16|0.00018993
11:25:17|0.0001899
11:25:18|0.0001899
11:25:19|0.0001899
11:25:20|0.00018984
11:25:21|0.0001899
11:25:22|0.0001899
11:25:23|0.0001899
11:25:24|0.00018957
11:25:25|0.00018955
11:25:26|0.00018957
11:25:27|0.00018962
11:25:29|0.00018962
11:25:30|0.00018949
11:25:31|0.00018961
11:25:32|0.00018961
11:25:33|0.00018961
11:25:34|0.00018961
11:25:35|0.00018949
11:25:36|0.00018954
11:25:37|0.0001895
11:25:38|0.00018948
11:25:39|0.00018948
11:25:40|0.0001894
11:25:41|0.0001894
11:25:42|0.00018938
11:25:43|0.00018936
11:25:44|0.00018936
11:25:45|0.00018961
11:25:46|0.00018967
11:25:47|0.00018975
11:25:48|0.00018975
11:25:49|0.00018976
11:25:50|0.00018973
11:25:51|0.00018973
11:25:52|0.00018973
11:25:53|0.00018963
11:25:54|0.00018963
11:25:55|0.00018963
11:25:57|0.00018955
11:25:58|0.0001896
11:25:59|0.0001896
11:26:00|0.00018955
11:26:01|0.00018955
11:26:02|0.0001896
11:26:04|0.0001895
11:26:04|0.00018942
11:26:05|0.00018942
11:26:06|0.00018941
11:26:07|0.0001894
11:26:08|0.00018935
11:26:09|0.00018952
11:26:10|0.00018945
11:26:12|0.0001893
11:26:12|0.00018935
11:26:13|0.00018931
11:26:15|0.00018939
11:26:15|0.00018932
11:26:16|0.00018929
11:26:17|0.00018927
11:26:18|0.00018922
11:26:19|0.00018916
11:26:21|0.00018917
11:26:21|0.00018917
11:26:22|0.00018914
11:26:24|0.0001892
11:26:25|0.00018923
11:26:25|0.00018927
11:26:26|0.00018924
11:26:28|0.00018925
11:26:28|0.00018925
11:26:30|0.00018913
11:26:30|0.00018921
11:26:31|0.00018919
11:26:32|0.00018921
11:26:33|0.00018921
11:26:35|0.00018921
11:26:36|0.00018892
11:26:37|0.00018899
11:26:37|0.00018931
11:26:38|0.00018939
11:26:39|0.00018938
11:26:41|0.00018942
11:26:42|0.00018935
11:26:42|0.00018928
11:26:43|0.00018929
11:26:44|0.00018926
11:26:45|0.00018926
11:26:47|0.00018926
11:26:47|0.00018926
11:26:48|0.00018926
11:26:49|0.00018906
11:26:51|0.00018912
11:26:51|0.00018912
11:26:52|0.00018912
11:26:54|0.00018912
11:26:54|0.00018921
11:26:55|0.00018921
11:26:57|0.00018921
11:26:58|0.00018921
11:26:59|0.00018923
11:27:01|0.00018924
11:27:02|0.00018928
11:27:03|0.00018933
11:27:04|0.00018931
11:27:04|0.00018931
11:27:06|0.00018931
11:27:07|0.00018918
11:27:07|0.00018916
11:27:09|0.00018919
11:27:10|0.00018919
11:27:11|0.0001891
11:27:12|0.00018901
11:27:13|0.00018907
11:27:14|0.00018907
11:27:15|0.00018901
11:27:16|0.00018901
11:27:17|0.00018891
11:27:17|0.00018888
11:27:19|0.00018879
11:27:20|0.00018866
11:27:21|0.00018876
11:27:22|0.00018875
11:27:23|0.00018874
11:27:23|0.00018878
11:27:25|0.00018875
11:27:26|0.00018881
11:27:27|0.00018878
11:27:27|0.00018884
11:27:29|0.00018891
11:27:30|0.0001888
11:27:30|0.00018887
11:27:32|0.0001887
11:27:32|0.00018873
11:27:34|0.00018873
11:27:34|0.00018877
11:27:36|0.00018893
11:27:37|0.00018896
11:27:38|0.00018896
11:27:39|0.00018897
11:27:40|0.00018896
11:27:41|0.00018905
11:27:42|0.00018882
11:27:43|0.00018916
11:27:44|0.00018918
11:27:45|0.00018913
11:27:46|0.0001889
11:27:47|0.00018905
11:27:48|0.00018904
11:27:50|0.00018913
11:27:50|0.0001891
11:27:52|0.00018903
11:27:53|0.000189
11:27:54|0.00018909
11:27:54|0.00018925
11:27:55|0.00018925
11:27:56|0.0001892
11:27:57|0.00018922
11:27:59|0.00018922
11:28:00|0.00018907
11:28:01|0.00018901
11:28:02|0.00018901
11:28:03|0.00018912
11:28:04|0.0001891
11:28:05|0.00018916
11:28:07|0.00018925
11:28:07|0.00018925
11:28:08|0.00018925
11:28:10|0.00018924
11:28:10|0.00018923
11:28:11|0.00018922
11:28:12|0.00018922
11:28:14|0.00018924
11:28:14|0.00018924
11:28:16|0.00018926
11:28:16|0.00018926
11:28:17|0.00018951
11:28:18|0.00018952
11:28:19|0.00018952
11:28:20|0.00018956
11:28:21|0.00018955
11:28:23|0.00018941
11:28:23|0.00018948
11:28:24|0.0001896
11:28:26|0.00018962
11:28:26|0.00018972
11:28:27|0.00018975
11:28:29|0.00018977
11:28:29|0.00018979
11:28:30|0.00018976
11:28:32|0.00018984
11:28:32|0.00018998
11:28:33|0.00019
11:28:34|0.00018992
11:28:35|0.00018997
11:28:36|0.00019001
11:28:37|0.00018994
11:28:38|0.00019004
11:28:40|0.00019003
11:28:40|0.00019003
11:28:41|0.00019007
11:28:42|0.0001901
11:28:44|0.00019011
11:28:45|0.00019006
11:28:45|0.00019005
11:28:46|0.00019007
11:28:47|0.00019013
11:28:48|0.00019009
11:28:49|0.00019005
11:28:51|0.00019006
11:28:51|0.00018995
11:28:53|0.00019002
11:28:53|0.00019002
11:28:54|0.00019003
11:28:55|0.00019002
11:28:56|0.0001901
11:28:57|0.0001901
11:28:59|0.00018977
11:29:01|0.00018982
11:29:01|0.00018972
11:29:02|0.00018966
11:29:03|0.00018968
11:29:05|0.0001897
11:29:05|0.0001897
11:29:07|0.00018965
11:29:08|0.00018966
11:29:08|0.00018967
11:29:10|0.00018967
11:29:11|0.0001897
11:29:12|0.0001897
11:29:13|0.00018971
11:29:14|0.00018976
11:29:16|0.00018975
11:29:16|0.00018964
11:29:17|0.0001896
11:29:18|0.00018964
11:29:19|0.00018964
11:29:20|0.00018964
11:29:21|0.00018969
11:29:22|0.00018965
11:29:24|0.00018972
11:29:24|0.00018983
11:29:25|0.00018983
11:29:27|0.00018976
11:29:27|0.00018968
11:29:28|0.0001898
11:29:29|0.00018985
11:29:30|0.00018994
11:29:31|0.00018995
11:29:32|0.00018995
11:29:33|0.00018995
11:29:34|0.00018997
11:29:35|0.00019017
11:29:36|0.00019014
11:29:37|0.00019016
11:29:38|0.00019013
11:29:40|0.00019013
11:29:40|0.0001901
11:29:42|0.00019018
11:29:42|0.00019021
11:29:43|0.00019021
11:29:44|0.00019011
11:29:45|0.00019011
11:29:47|0.00018994
11:29:48|0.00018999
11:29:48|0.00018997
11:29:49|0.00019001
11:29:50|0.00019003
11:29:51|0.00019003
11:29:52|0.00018993
11:29:53|0.00018993
11:29:54|0.00018993
11:29:55|0.00018985
11:29:56|0.0001899
11:29:57|0.00018991
11:29:59|0.00018991
11:30:00|0.00018991
11:30:01|0.00018982
11:30:03|0.00018983
11:30:04|0.00018971
11:30:05|0.00018979
11:30:06|0.00018981
11:30:07|0.00018987
11:30:08|0.00018991
11:30:09|0.00018992
11:30:11|0.00018999
11:30:11|0.00018999
11:30:12|0.00018999
11:30:13|0.00018999
11:30:14|0.00018983
11:30:15|0.00018983
11:30:16|0.0001898
11:30:18|0.0001898
11:30:18|0.00018986
11:30:19|0.00018987
11:30:20|0.00018982
11:30:22|0.00018968
11:30:22|0.00018967
11:30:24|0.00018949
11:30:24|0.00018941
11:30:25|0.00018941
11:30:26|0.0001894
11:30:27|0.00018931
11:30:28|0.00018931
11:30:29|0.00018936
11:30:30|0.00018942
11:30:31|0.00018944
11:30:32|0.00018946
11:30:33|0.00018961
11:30:34|0.00018959
11:30:35|0.00018968
11:30:36|0.00018969
11:30:37|0.00018969
11:30:38|0.00018969
11:30:39|0.0001896
11:30:40|0.0001896
11:30:41|0.0001896
11:30:42|0.0001896
11:30:44|0.00018959
11:30:44|0.00018949
11:30:45|0.00018946
11:30:46|0.0001894
11:30:47|0.00018949
11:30:48|0.00018949
11:30:49|0.00018958
11:30:50|0.00018962
11:30:51|0.00018964
11:30:52|0.00018964
11:30:53|0.00018972
11:30:54|0.00018972
11:30:55|0.00018979
11:30:56|0.00018986
11:30:57|0.00018978
11:30:59|0.00018978
11:31:00|0.00018971
11:31:02|0.00018958
11:31:03|0.00018945
11:31:04|0.0001895
11:31:05|0.00018949
11:31:06|0.00018949
11:31:07|0.00018973
11:31:08|0.0001897
11:31:09|0.00018961
11:31:10|0.00018961
11:31:11|0.00018961
11:31:12|0.00018961
11:31:13|0.00018961
11:31:14|0.00018958
11:31:15|0.00018972
11:31:16|0.00018973
11:31:17|0.00018983
11:31:18|0.00018989
11:31:19|0.00018981
11:31:20|0.0001898
11:31:21|0.0001898
11:31:22|0.0001898
11:31:23|0.00018975
11:31:24|0.00018975
11:31:25|0.00018974
11:31:26|0.00018974
11:31:27|0.00018963
11:31:28|0.00018973
11:31:29|0.00018956
11:31:30|0.00018955
11:31:31|0.00018955
11:31:33|0.00018955
11:31:33|0.00018955
11:31:34|0.00018967
11:31:35|0.00018973
11:31:36|0.00018976
11:31:37|0.00018976
11:31:39|0.0001898
11:31:39|0.00018981
11:31:40|0.00018991
11:31:42|0.00018991
11:31:43|0.00018987
11:31:43|0.00018986
11:31:44|0.00018989
11:31:46|0.00018989
11:31:46|0.00018989
11:31:48|0.00018986
11:31:48|0.00018992
11:31:49|0.00018996
11:31:50|0.00018999
11:31:51|0.00019
11:31:52|0.00019
11:31:53|0.00019
11:31:54|0.00018982
11:31:55|0.00019002
11:31:56|0.00019003
11:31:57|0.00019003
11:31:58|0.00019004
11:31:59|0.00019004
11:32:01|0.00019004
11:32:02|0.00019008
11:32:03|0.00019007
11:32:04|0.00019003
11:32:05|0.00019003
11:32:06|0.00019011
11:32:07|0.00019011
11:32:08|0.0001902
11:32:09|0.00019028
11:32:10|0.00019028
11:32:11|0.00019008
11:32:12|0.00019008
11:32:13|0.00019008
11:32:14|0.00019008
11:32:15|0.00019011
11:32:16|0.00019003
11:32:17|0.00019003
11:32:18|0.00019003
11:32:20|0.00019003
11:32:20|0.00019008
11:32:22|0.00019008
11:32:23|0.00019008
11:32:23|0.00019008
11:32:24|0.00019008
11:32:26|0.00019008
11:32:27|0.00019008
11:32:28|0.00019008
11:32:29|0.00018998
11:32:30|0.00018998
11:32:30|0.00019
11:32:32|0.00019003
11:32:32|0.00019003
11:32:34|0.00018999
11:32:35|0.00018999
11:32:36|0.00018996
11:32:37|0.00018996
11:32:38|0.00018996
11:32:39|0.00018999
11:32:39|0.00019004
11:32:41|0.00019004
11:32:42|0.00019003
11:32:42|0.00019003
11:32:44|0.00019005
11:32:45|0.00019005
11:32:45|0.00019
11:32:46|0.00018998
11:32:47|0.00018998
11:32:48|0.00018998
11:32:49|0.00019
11:32:51|0.00018996
11:32:52|0.00018998
11:32:52|0.00018997
11:32:54|0.00018996
11:32:55|0.00018996
11:32:56|0.00018996
11:32:57|0.00018996
11:32:58|0.00018994
11:32:59|0.00018987
11:33:00|0.00018987
11:33:01|0.00018987
11:33:02|0.0001899
11:33:03|0.0001899
11:33:04|0.00018995
11:33:05|0.00018995
11:33:06|0.00018995
11:33:07|0.00019
11:33:08|0.00018993
11:33:09|0.00018993
11:33:10|0.00018993
11:33:11|0.00018993
11:33:12|0.00018993
11:33:13|0.0001899
11:33:14|0.0001899
11:33:15|0.00018986
11:33:16|0.00018989
11:33:17|0.00018985
11:33:18|0.00018987
11:33:19|0.00018987
11:33:20|0.00018987
11:33:21|0.00018987
11:33:22|0.00018986
11:33:23|0.00018986
11:33:24|0.00018986
11:33:25|0.00018986
11:33:26|0.00018988
11:33:27|0.00018988
11:33:28|0.00018984
11:33:29|0.00018984
11:33:30|0.00018987
11:33:31|0.00018987
11:33:32|0.0001899
11:33:33|0.0001899
11:33:34|0.00018998
11:33:35|0.00018999
11:33:36|0.00018999
11:33:37|0.00018998
11:33:38|0.00018998
11:33:39|0.00018998
11:33:40|0.00018998
11:33:41|0.00018998
11:33:42|0.00018998
11:33:43|0.00018998
11:33:44|0.00018998
11:33:45|0.00018998
11:33:46|0.00018998
11:33:47|0.00018992
11:33:49|0.00018994
11:33:50|0.00018986
11:33:51|0.00018986
11:33:51|0.00018986
11:33:53|0.00018987
11:33:53|0.00018987
11:33:54|0.00018987
11:33:55|0.00018994
11:33:57|0.00018995
11:33:58|0.00018987
11:33:58|0.00018995
11:34:00|0.00018996
11:34:01|0.00018995
11:34:02|0.00018987
11:34:02|0.00018985
11:34:03|0.00018985
11:34:04|0.00018981
11:34:07|0.00018988
11:34:07|0.0001899
11:34:09|0.0001899
11:34:10|0.0001899
11:34:11|0.0001899
11:34:12|0.0001899
11:34:12|0.0001899
11:34:13|0.00018985
11:34:14|0.00018985
11:34:15|0.00018985
11:34:17|0.00018988
11:34:17|0.00018988
11:34:18|0.00018988
11:34:20|0.00018988
11:34:21|0.00018984
11:34:21|0.00018956
11:34:22|0.00018956
11:34:23|0.00018959
11:34:24|0.00018959
11:34:26|0.00018961
11:34:27|0.00018961
11:34:27|0.00018975
11:34:28|0.00018985
11:34:29|0.00018982
11:34:30|0.00018989
11:34:32|0.00018989
11:34:32|0.00018989
11:34:33|0.00018994
11:34:34|0.00018994
11:34:35|0.00018988
11:34:36|0.00018992
11:34:37|0.00018995
11:34:38|0.00018995
11:34:39|0.00018995
11:34:40|0.00018994
11:34:41|0.00018994
11:34:43|0.00018998
11:34:43|0.00018999
11:34:45|0.00019
11:34:46|0.00019002
11:34:47|0.00019002
11:34:48|0.0001901
11:34:50|0.00019005
11:34:50|0.00019005
11:34:51|0.00019008
11:34:52|0.00019009
11:34:53|0.00019009
11:34:54|0.00019009
11:34:55|0.00019071
11:34:56|0.00019052
11:34:57|0.00019056
11:34:58|0.00019057
11:34:59|0.00019056
11:35:01|0.00019051
11:35:01|0.00019047
11:35:02|0.00019039
11:35:04|0.00019042
11:35:04|0.00019048
11:35:05|0.00019056
11:35:06|0.0001906
11:35:08|0.00019061
11:35:09|0.00019062
11:35:09|0.00019076
11:35:10|0.00019075
11:35:11|0.00019065
11:35:13|0.00019072
11:35:14|0.00019068
11:35:15|0.00019068
11:35:16|0.00019077
11:35:17|0.00019083
11:35:18|0.00019085
11:35:19|0.00019094
11:35:20|0.0001909
11:35:21|0.0001909
11:35:22|0.0001909
11:35:23|0.0001909
11:35:24|0.0001909
11:35:25|0.00019094
11:35:26|0.00019094
11:35:27|0.00019098
11:35:28|0.00019098
11:35:29|0.000191
11:35:31|0.00019096
11:35:32|0.00019096
11:35:32|0.00019096
11:35:33|0.00019098
11:35:35|0.00019088
11:35:35|0.00019088
11:35:36|0.00019102
11:35:37|0.00019102
11:35:38|0.00019095
11:35:39|0.00019095
11:35:40|0.0001911
11:35:42|0.00019062
11:35:43|0.00019062
11:35:44|0.00019055
11:35:45|0.00019045
11:35:46|0.00019053
11:35:47|0.00019051
11:35:47|0.00019051
11:35:49|0.0001905
11:35:49|0.00019044
11:35:51|0.00019044
11:35:51|0.00019038
11:35:53|0.00019038
11:35:54|0.00019041
11:35:55|0.00019041
11:35:56|0.00019041
11:35:57|0.00019041
11:35:58|0.00019041
11:35:58|0.00019041
11:36:00|0.00019033
11:36:00|0.00019035
11:36:01|0.0001904
11:36:03|0.0001904
11:36:04|0.0001904
11:36:05|0.00019034
11:36:06|0.00019034
11:36:07|0.00019012
11:36:09|0.00019007
11:36:10|0.00018932
11:36:10|0.00018933
11:36:11|0.00018923
11:36:13|0.0001892
11:36:13|0.00018922
11:36:15|0.00018936
11:36:16|0.0001894
11:36:17|0.0001894
11:36:18|0.00018946
11:36:19|0.00018946
11:36:20|0.0001894
11:36:21|0.0001894
11:36:22|0.00018939
11:36:22|0.00018939
11:36:24|0.00018928
11:36:25|0.00018922
11:36:26|0.00018907
11:36:26|0.0001891
11:36:27|0.0001891
11:36:28|0.0001891
11:36:30|0.0001891
11:36:30|0.0001891
11:36:32|0.00018902
11:36:33|0.00018912
11:36:34|0.00018909
11:36:35|0.00018909
11:36:36|0.00018911
11:36:37|0.00018911
11:36:37|0.00018912
11:36:39|0.00018912
11:36:40|0.00018912
11:36:41|0.00018912
11:36:42|0.00018907
11:36:43|0.00018908
11:36:44|0.00018913
11:36:45|0.00018919
11:36:46|0.00018927
11:36:47|0.00018931
11:36:48|0.0001892
11:36:49|0.0001892
11:36:50|0.00018897
11:36:51|0.00018906
11:36:52|0.00018911
11:36:53|0.00018909
11:36:54|0.00018903
11:36:55|0.00018904
11:36:56|0.00018903
11:36:57|0.00018903
11:36:58|0.00018912
11:37:00|0.00018921
11:37:00|0.00018904
11:37:02|0.00018902
11:37:02|0.00018905
11:37:03|0.00018908
11:37:04|0.00018907
11:37:05|0.00018898
11:37:06|0.00018904
11:37:08|0.00018904
11:37:10|0.00018904
11:37:10|0.000189
11:37:12|0.00018891
11:37:14|0.00018889
11:37:14|0.00018888
11:37:16|0.00018888
11:37:17|0.00018888
11:37:17|0.00018883
11:37:19|0.0001888
11:37:19|0.0001888
11:37:20|0.00018875
11:37:21|0.00018865
11:37:22|0.00018864
11:37:24|0.00018864
11:37:24|0.00018862
11:37:25|0.0001886
11:37:27|0.00018864
11:37:28|0.00018862
11:37:28|0.00018864
11:37:30|0.00018854
11:37:30|0.0001885
11:37:32|0.00018858
11:37:32|0.00018858
11:37:33|0.00018855
11:37:34|0.00018858
11:37:35|0.0001885
11:37:36|0.00018855
11:37:37|0.00018863
11:37:38|0.00018864
11:37:40|0.00018861
11:37:40|0.00018864
11:37:41|0.00018863
11:37:43|0.00018861
11:37:43|0.00018863
11:37:44|0.00018862
11:37:45|0.00018861
11:37:46|0.00018859
11:37:47|0.00018858
11:37:48|0.00018858
11:37:49|0.00018858
11:37:50|0.00018856
11:37:51|0.00018856
11:37:52|0.00018862
11:37:54|0.00018863
11:37:54|0.00018865
11:37:55|0.00018869
11:37:56|0.00018855
11:37:57|0.00018855
11:37:58|0.00018855
11:37:59|0.0001886
11:38:00|0.0001886
11:38:01|0.00018855
11:38:02|0.0001885
11:38:04|0.0001885
11:38:04|0.0001885
11:38:05|0.00018836
11:38:06|0.00018808
11:38:07|0.00018808
11:38:08|0.0001882
11:38:09|0.00018819
11:38:10|0.00018833
11:38:12|0.00018816
11:38:12|0.0001881
11:38:13|0.00018809
11:38:15|0.00018801
11:38:16|0.00018807
11:38:17|0.00018809
11:38:17|0.00018806
11:38:19|0.00018805
11:38:20|0.00018805
11:38:21|0.00018816
11:38:21|0.00018816
11:38:23|0.00018816
11:38:24|0.00018825
11:38:25|0.00018849
11:38:26|0.00018858
11:38:27|0.00018845
11:38:28|0.00018838
11:38:28|0.00018839
11:38:30|0.00018839
11:38:31|0.0001883
11:38:32|0.00018833
11:38:33|0.00018839
11:38:34|0.00018833
11:38:34|0.00018834
11:38:36|0.00018834
11:38:37|0.00018836
11:38:37|0.00018839
11:38:39|0.00018839
11:38:39|0.00018849
11:38:41|0.00018853
11:38:42|0.00018849
11:38:43|0.00018852
11:38:43|0.0001884
11:38:45|0.0001884
11:38:46|0.00018844
11:38:47|0.00018841
11:38:48|0.00018842
11:38:48|0.00018858
11:38:49|0.00018858
11:38:51|0.00018855
11:38:52|0.00018855
11:38:53|0.00018856
11:38:54|0.00018856
11:38:55|0.00018852
11:38:56|0.00018852
11:38:57|0.00018848
11:38:58|0.00018848
11:38:59|0.00018851
11:39:00|0.00018851
11:39:01|0.00018852
11:39:02|0.00018867
11:39:03|0.0001887
11:39:04|0.00018881
11:39:05|0.00018869
11:39:06|0.0001887
11:39:07|0.00018876
11:39:08|0.00018874
11:39:10|0.00018882
11:39:11|0.00018881
11:39:12|0.00018891
11:39:13|0.00018895
11:39:14|0.00018898
11:39:15|0.00018902
11:39:16|0.0001891
11:39:17|0.00018908
11:39:18|0.00018894
11:39:19|0.00018894
11:39:20|0.00018897
11:39:21|0.00018892
11:39:22|0.00018892
11:39:23|0.00018892
11:39:24|0.00018892
11:39:25|0.00018892
11:39:26|0.00018889
11:39:27|0.00018889
11:39:28|0.00018894
11:39:30|0.00018894
11:39:30|0.00018894
11:39:31|0.00018899
11:39:33|0.00018896
11:39:33|0.00018904
11:39:34|0.00018904
11:39:35|0.00018904
11:39:36|0.00018908
11:39:37|0.00018912
11:39:38|0.00018915
11:39:39|0.00018913
11:39:40|0.00018913
11:39:41|0.00018904
11:39:43|0.00018904
11:39:43|0.00018904
11:39:45|0.00018904
11:39:45|0.00018904
11:39:46|0.0001891
11:39:47|0.00018917
11:39:48|0.0001893
11:39:49|0.00018926
11:39:51|0.00018926
11:39:51|0.0001893
11:39:53|0.00018924
11:39:54|0.00018914
11:39:54|0.00018908
11:39:55|0.00018908
11:39:57|0.00018908
11:39:58|0.00018908
11:39:59|0.00018908
11:40:00|0.00018908
11:40:00|0.00018916
11:40:01|0.00018916
11:40:03|0.00018924
11:40:03|0.00018924
11:40:05|0.00018925
11:40:06|0.00018925
11:40:06|0.00018925
11:40:07|0.0001893
11:40:09|0.00018939
11:40:11|0.00018935
11:40:11|0.00018931
11:40:13|0.00018939
11:40:14|0.00018946
11:40:15|0.00018945
11:40:16|0.00018949
11:40:16|0.0001895
11:40:17|0.0001895
11:40:18|0.0001894
11:40:19|0.00018931
11:40:20|0.00018933
11:40:21|0.00018933
11:40:23|0.00018933
11:40:24|0.00018933
11:40:25|0.00018933
11:40:26|0.00018937
11:40:26|0.00018944
11:40:28|0.00018932
11:40:29|0.00018938
11:40:29|0.00018938
11:40:30|0.00018938
11:40:31|0.00018932
11:40:33|0.00018923
11:40:33|0.00018897
11:40:34|0.00018898
11:40:36|0.00018902
11:40:36|0.00018894
11:40:38|0.00018903
11:40:39|0.00018907
11:40:40|0.00018901
11:40:41|0.00018901
11:40:42|0.00018893
11:40:43|0.00018882
11:40:43|0.0001889
11:40:45|0.00018894
11:40:46|0.00018889
11:40:46|0.00018886
11:40:48|0.00018888
11:40:49|0.00018888
11:40:49|0.00018884
11:40:51|0.00018889
11:40:52|0.00018901
11:40:52|0.00018901
11:40:54|0.00018901
11:40:55|0.00018904
11:40:56|0.00018904
11:40:57|0.0001891
11:40:58|0.0001891
11:40:59|0.00018904
11:41:00|0.00018899
11:41:01|0.00018893
11:41:02|0.00018899
11:41:03|0.00018897
11:41:04|0.00018911
11:41:05|0.00018893
11:41:06|0.00018894
11:41:07|0.00018897
11:41:08|0.00018904
11:41:09|0.00018904
11:41:10|0.00018906
11:41:11|0.00018906
11:41:12|0.00018901
11:41:13|0.00018901
11:41:14|0.00018895
11:41:15|0.00018901
11:41:16|0.00018905
11:41:17|0.00018906
11:41:18|0.000189
11:41:19|0.00018894
11:41:20|0.00018894
11:41:21|0.00018894
11:41:22|0.00018889
11:41:24|0.00018883
11:41:25|0.00018877
11:41:26|0.00018879
11:41:27|0.00018871
11:41:28|0.00018873
11:41:29|0.00018875
11:41:31|0.00018875
11:41:32|0.00018876
11:41:33|0.00018877
11:41:34|0.00018875
11:41:34|0.00018874
11:41:35|0.00018875
11:41:37|0.00018876
11:41:37|0.00018878
11:41:39|0.00018878
11:41:40|0.00018876
11:41:41|0.00018876
11:41:42|0.00018874
11:41:42|0.00018876
11:41:44|0.00018876
11:41:45|0.00018876
11:41:46|0.00018876
11:41:47|0.00018902
11:41:48|0.00018904
11:41:49|0.00018899
11:41:50|0.000189
11:41:51|0.000189
11:41:51|0.0001891
11:41:52|0.00018908
11:41:54|0.00018908
11:41:54|0.0001891
11:41:56|0.00018904
11:41:56|0.00018904
11:41:57|0.00018912
11:41:59|0.00018921
11:42:00|0.00018929
11:42:01|0.00018931
11:42:02|0.00018931
11:42:03|0.00018935
11:42:03|0.00018935
11:42:05|0.00018935
11:42:05|0.00018938
11:42:06|0.00018961
11:42:08|0.00018958
11:42:09|0.00018954
11:42:10|0.00018953
11:42:11|0.00018954
11:42:12|0.00018958
11:42:13|0.00018954
11:42:15|0.00018954
11:42:15|0.00018953
11:42:16|0.00018956
11:42:18|0.00018956
11:42:18|0.00018958
11:42:20|0.00018978
11:42:21|0.00018968
11:42:22|0.00018968
11:42:22|0.00018978
11:42:23|0.00018978
11:42:24|0.00018978
11:42:26|0.00018982
11:42:26|0.00018975
11:42:27|0.00018975
11:42:28|0.00018962
11:42:30|0.00018962
11:42:31|0.0001895
11:42:32|0.00018936
11:42:33|0.00018941
11:42:34|0.00018929
11:42:34|0.00018924
11:42:35|0.00018922
11:42:36|0.00018922
11:42:38|0.00018916
11:42:38|0.00018916
11:42:39|0.00018921
11:42:40|0.00018922
11:42:42|0.00018925
11:42:42|0.00018924
11:42:43|0.00018929
11:42:44|0.00018934
11:42:46|0.00018934
11:42:47|0.00018934
11:42:48|0.00018934
11:42:49|0.00018934
11:42:50|0.00018943
11:42:51|0.00018943
11:42:52|0.00018937
11:42:53|0.00018937
11:42:54|0.00018937
11:42:55|0.00018937
11:42:56|0.00018939
11:42:56|0.00018939
11:42:58|0.00018962
11:42:59|0.00018971
11:43:00|0.00018966
11:43:00|0.00018956
11:43:02|0.00018955
11:43:02|0.00018965
11:43:03|0.00018968
11:43:04|0.00018952
11:43:06|0.0001898
11:43:06|0.0001898
11:43:07|0.0001898
11:43:09|0.0001898
11:43:10|0.00018977
11:43:10|0.00018971
11:43:11|0.00018971
11:43:13|0.00018979
11:43:15|0.00018981
11:43:15|0.00018989
11:43:16|0.00018989
11:43:18|0.00018989
11:43:19|0.00018985
11:43:20|0.00018985
11:43:22|0.00018981
11:43:23|0.0001899
11:43:23|0.00018982
11:43:24|0.00018971
11:43:26|0.00018971
11:43:26|0.00018955
11:43:27|0.00018956
11:43:28|0.00018982
11:43:29|0.00018965
11:43:30|0.00018966
11:43:32|0.00018966
11:43:32|0.00018961
11:43:34|0.00018961
11:43:36|0.00018958
11:43:36|0.00018964
11:43:38|0.00018985
11:43:38|0.00018968
11:43:39|0.00018968
11:43:41|0.00018968
11:43:41|0.00018971
11:43:42|0.00018989
11:43:43|0.00018977
11:43:44|0.00018977
11:43:45|0.00018977
11:43:46|0.00018989
11:43:47|0.00018975
11:43:48|0.00018975
11:43:49|0.00018978
11:43:50|0.00018976
11:43:51|0.00018974
11:43:52|0.00018968
11:43:53|0.00018973
11:43:55|0.00018977
11:43:56|0.00018976
11:43:56|0.00018979
11:43:57|0.00018981
11:43:59|0.00018981
11:43:59|0.00018975
11:44:01|0.00018975
11:44:02|0.0001898
11:44:03|0.0001898
11:44:03|0.00018975
11:44:05|0.00018973
11:44:06|0.00018975
11:44:07|0.00018973
11:44:08|0.00018967
11:44:09|0.00018968
11:44:10|0.00018972
11:44:11|0.00018972
11:44:12|0.00018969
11:44:13|0.00018969
11:44:14|0.00018969
11:44:15|0.00018966
11:44:16|0.00018965
11:44:18|0.00018964
11:44:18|0.00018958
11:44:20|0.00018955
11:44:21|0.00018955
11:44:21|0.00018955
11:44:23|0.00018954
11:44:24|0.00018954
11:44:24|0.00018954
11:44:25|0.00018954
11:44:27|0.00018954
11:44:27|0.00018954
11:44:28|0.00018954
11:44:29|0.00018954
11:44:31|0.00018954
11:44:32|0.00018954
11:44:32|0.00018954
11:44:34|0.00018951
11:44:35|0.00018951
11:44:36|0.00018956
11:44:37|0.0001896
11:44:38|0.0001896
11:44:39|0.00018965
11:44:40|0.00018953
11:44:41|0.00018953
11:44:42|0.00018964
11:44:43|0.00018964
11:44:44|0.00018964
11:44:45|0.00018952
11:44:46|0.00018952
11:44:47|0.00018952
11:44:48|0.00018952
11:44:49|0.00018952
11:44:50|0.00018952
11:44:51|0.00018967
11:44:52|0.00018971
11:44:53|0.00018972
11:44:54|0.00018972
11:44:55|0.00018972
11:44:56|0.00018972
11:44:57|0.00018972
11:44:58|0.00018972
11:45:00|0.00018972
11:45:01|0.00018972
11:45:01|0.00018972
11:45:02|0.0001896
11:45:03|0.00018956
11:45:04|0.00018952
11:45:05|0.00018956
11:45:06|0.00018956
11:45:07|0.00018968
11:45:08|0.00018965
11:45:09|0.00018969
11:45:11|0.00018979
11:45:11|0.00018979
11:45:12|0.00018989
11:45:13|0.00018981
11:45:14|0.00018976
11:45:15|0.00018976
11:45:16|0.00018973
11:45:18|0.00018971
11:45:19|0.00018968
11:45:20|0.00018973
11:45:21|0.00018973
11:45:22|0.00018978
11:45:23|0.00018983
11:45:24|0.00018984
11:45:25|0.00018984
11:45:26|0.00018995
11:45:27|0.00018995
11:45:28|0.00018995
11:45:29|0.00018995
11:45:30|0.00018991
11:45:31|0.00018991
11:45:32|0.00018991
11:45:33|0.00018991
11:45:34|0.00018991
11:45:35|0.00018991
11:45:36|0.00018968
11:45:38|0.00018963
11:45:39|0.00018963
11:45:40|0.00018969
11:45:40|0.00018972
11:45:42|0.00018973
11:45:42|0.00018973
11:45:43|0.00018973
11:45:45|0.00018973
11:45:45|0.00018973
11:45:47|0.00018971
11:45:47|0.00018986
11:45:48|0.00018986
11:45:49|0.00018977
11:45:50|0.00018973
11:45:52|0.00018973
11:45:52|0.00018973
11:45:53|0.00018973
11:45:54|0.00018981
11:45:56|0.00018981
11:45:56|0.00018973
11:45:57|0.00018973
11:45:58|0.00018973
11:45:59|0.00018983
11:46:00|0.00018991
11:46:01|0.00018984
11:46:02|0.00018968
11:46:03|0.00018968
11:46:04|0.00018952
11:46:05|0.00018955
11:46:06|0.00018951
11:46:07|0.00018956
11:46:08|0.0001895
11:46:09|0.00018953
11:46:10|0.00018953
11:46:11|0.00018947
11:46:12|0.00018947
11:46:14|0.0001895
11:46:15|0.00018951
11:46:16|0.00018945
11:46:17|0.00018949
11:46:18|0.00018937
11:46:19|0.00018945
11:46:20|0.00018945
11:46:21|0.00018945
11:46:22|0.00018957
11:46:23|0.00018957
11:46:24|0.00018957
11:46:25|0.00018954
11:46:26|0.00018949
11:46:27|0.00018935
11:46:28|0.00018931
11:46:29|0.00018931
11:46:31|0.00018931
11:46:31|0.00018929
11:46:33|0.00018938
11:46:33|0.00018928
11:46:35|0.00018929
11:46:35|0.00018937
11:46:36|0.00018937
11:46:37|0.00018937
11:46:38|0.00018955
11:46:40|0.00018963
11:46:40|0.00018963
11:46:42|0.00018963
11:46:42|0.00018963
11:46:44|0.00018978
11:46:44|0.00018962
11:46:46|0.00018959
11:46:47|0.00018959
11:46:47|0.00018959
11:46:48|0.00018959
11:46:49|0.00018959
11:46:51|0.00018959
11:46:51|0.00018959
11:46:52|0.00018959
11:46:54|0.00018973
11:46:54|0.00018973
11:46:56|0.00018973
11:46:57|0.00018984
11:46:57|0.00018971
11:46:59|0.00018971
11:46:59|0.00018971
11:47:00|0.00018971
11:47:01|0.00018979
11:47:02|0.00018977
11:47:03|0.00018976
11:47:04|0.0001897
11:47:06|0.0001897
11:47:06|0.0001897
11:47:07|0.0001897
11:47:08|0.00018979
11:47:10|0.00018979
11:47:10|0.00018972
11:47:11|0.00018972
11:47:13|0.00018972
11:47:13|0.00018972
11:47:15|0.00018977
11:47:16|0.00018972
11:47:17|0.00018971
11:47:18|0.00018962
11:47:19|0.00018962
11:47:20|0.00018962
11:47:21|0.00018959
11:47:23|0.00018961
11:47:24|0.00018961
11:47:24|0.00018965
11:47:26|0.00018949
11:47:26|0.0001896
11:47:27|0.00018959
11:47:28|0.00018959
11:47:29|0.00018971
11:47:30|0.00018971
11:47:31|0.00018971
11:47:32|0.00018971
11:47:34|0.0001897
11:47:34|0.0001897
11:47:36|0.00018971
11:47:36|0.00018971
11:47:37|0.00018967
11:47:38|0.00018967
11:47:39|0.00018964
11:47:41|0.00018965
11:47:41|0.00018965
11:47:42|0.00018965
11:47:44|0.00018955
11:47:44|0.00018955
11:47:45|0.00018955
11:47:46|0.00018955
11:47:47|0.00018958
11:47:49|0.0001896
11:47:50|0.0001896
11:47:51|0.0001896
11:47:52|0.0001896
11:47:53|0.0001896
11:47:54|0.00018957
11:47:55|0.00018957
11:47:56|0.00018957
11:47:57|0.00018957
11:47:58|0.0001896
11:47:59|0.00018959
11:48:00|0.00018958
11:48:01|0.00018952
11:48:02|0.00018947
11:48:03|0.00018947
11:48:04|0.00018946
11:48:05|0.00018946
11:48:06|0.00018946
11:48:07|0.00018946
11:48:08|0.00018946
11:48:09|0.00018946
11:48:11|0.00018946
11:48:11|0.0001895
11:48:12|0.0001895
11:48:13|0.0001895
11:48:15|0.00018938
11:48:15|0.00018937
11:48:16|0.0001893
11:48:18|0.00018923
11:48:19|0.00018921
11:48:19|0.00018906
11:48:21|0.00018909
11:48:22|0.00018909
11:48:23|0.00018909
11:48:24|0.00018903
11:48:25|0.00018911
11:48:26|0.00018919
11:48:27|0.00018915
11:48:28|0.00018915
11:48:29|0.0001891
11:48:30|0.0001891
11:48:31|0.00018916
11:48:32|0.00018916
11:48:33|0.00018934
11:48:34|0.00018942
11:48:35|0.00018942
11:48:36|0.00018942
11:48:37|0.00018942
11:48:38|0.00018919
11:48:39|0.00018919
11:48:40|0.00018907
11:48:41|0.00018907
11:48:42|0.00018911
11:48:43|0.00018915
11:48:44|0.00018915
11:48:45|0.00018916
11:48:47|0.00018921
11:48:47|0.00018921
11:48:48|0.00018919
11:48:49|0.00018906
11:48:51|0.00018909
11:48:51|0.00018912
11:48:52|0.00018907
11:48:54|0.00018904
11:48:54|0.00018905
11:48:56|0.00018881
11:48:56|0.00018891
11:48:57|0.00018887
11:48:58|0.00018886
11:48:59|0.00018886
11:49:01|0.00018886
11:49:01|0.0001888
11:49:03|0.00018876
11:49:03|0.00018876
11:49:04|0.00018885
11:49:05|0.0001888
11:49:06|0.00018891
11:49:07|0.00018891
11:49:09|0.00018893
11:49:09|0.00018893
11:49:11|0.00018896
11:49:12|0.00018904
11:49:13|0.00018915
11:49:14|0.00018919
11:49:14|0.00018911
11:49:16|0.0001891
11:49:16|0.0001891
11:49:17|0.0001891
11:49:20|0.00018899
11:49:21|0.00018898
11:49:22|0.00018895
11:49:23|0.00018896
11:49:24|0.0001889
11:49:25|0.0001889
11:49:26|0.00018885
11:49:27|0.00018885
11:49:28|0.00018881
11:49:29|0.00018881
11:49:30|0.00018881
11:49:31|0.00018884
11:49:32|0.00018886
11:49:33|0.00018886
11:49:34|0.00018881
11:49:36|0.00018877
11:49:37|0.00018872
11:49:38|0.00018878
11:49:39|0.00018868
11:49:39|0.00018868
11:49:41|0.00018869
11:49:42|0.00018859
11:49:43|0.00018876
11:49:44|0.00018871
11:49:45|0.00018868
11:49:46|0.00018871
11:49:46|0.00018875
11:49:47|0.00018875
11:49:49|0.0001887
11:49:50|0.0001887
11:49:51|0.0001887
11:49:52|0.0001887
11:49:53|0.0001887
11:49:54|0.0001887
11:49:55|0.0001887
11:49:55|0.00018867
11:49:57|0.00018867
11:49:57|0.00018868
11:49:58|0.0001887
11:50:00|0.00018886
11:50:00|0.00018878
11:50:02|0.00018877
11:50:02|0.00018899
11:50:04|0.00018903
11:50:04|0.00018912
11:50:06|0.00018912
11:50:06|0.00018916
11:50:08|0.00018911
11:50:08|0.00018911
11:50:09|0.00018911
11:50:11|0.00018911
11:50:12|0.00018911
11:50:13|0.00018899
11:50:14|0.00018901
11:50:15|0.00018901
11:50:16|0.00018901
11:50:17|0.00018901
11:50:18|0.00018904
11:50:19|0.00018904
11:50:21|0.00018898
11:50:22|0.00018889
11:50:23|0.00018885
11:50:24|0.00018885
11:50:25|0.00018883
11:50:26|0.00018882
11:50:27|0.00018875
11:50:28|0.0001887
11:50:30|0.0001887
11:50:30|0.00018869
11:50:31|0.00018883
11:50:33|0.00018879
11:50:34|0.00018899
11:50:35|0.00018888
11:50:36|0.00018891
11:50:37|0.00018897
11:50:38|0.00018897
11:50:39|0.00018897
11:50:40|0.00018894
11:50:41|0.00018894
11:50:42|0.00018894
11:50:43|0.00018894
11:50:44|0.00018897
11:50:45|0.00018895
11:50:46|0.00018895
11:50:47|0.00018895
11:50:48|0.00018903
11:50:49|0.00018903
11:50:50|0.00018904
11:50:51|0.00018904
11:50:52|0.00018897
11:50:53|0.00018897
11:50:54|0.00018897
11:50:55|0.00018899
11:50:56|0.00018899
11:50:57|0.00018895
11:50:58|0.00018896
11:50:59|0.00018898
11:51:00|0.00018898
11:51:01|0.00018911
11:51:02|0.00018911
11:51:03|0.00018899
11:51:04|0.00018899
11:51:05|0.00018899
11:51:06|0.00018896
11:51:07|0.00018896
11:51:08|0.00018896
11:51:09|0.00018896
11:51:10|0.00018896
11:51:11|0.00018901
11:51:12|0.00018902
11:51:13|0.00018902
11:51:14|0.00018902
11:51:15|0.00018896
11:51:16|0.00018896
11:51:17|0.00018904
11:51:18|0.00018911
11:51:19|0.00018911
11:51:20|0.00018914
11:51:22|0.00018902
11:51:23|0.00018895
11:51:24|0.00018902
11:51:25|0.00018902
11:51:26|0.00018903
11:51:27|0.00018904
11:51:28|0.00018904
11:51:29|0.00018895
11:51:30|0.00018904
11:51:31|0.00018902
11:51:32|0.00018905
11:51:33|0.00018905
11:51:34|0.00018905
11:51:35|0.00018911
11:51:37|0.00018917
11:51:37|0.00018917
11:51:38|0.00018917
11:51:39|0.00018916
11:51:40|0.00018908
11:51:42|0.00018912
11:51:43|0.00018916
11:51:44|0.00018916
11:51:45|0.00018916
11:51:46|0.00018914
11:51:47|0.00018915
11:51:48|0.00018915
11:51:49|0.00018915
11:51:50|0.00018915
11:51:51|0.00018925
11:51:52|0.00018922
11:51:53|0.00018922
11:51:54|0.00018925
11:51:55|0.00018925
11:51:56|0.00018925
11:51:57|0.00018919
11:51:58|0.00018916
11:51:59|0.00018916
11:52:00|0.00018916
11:52:01|0.00018916
11:52:02|0.00018916
11:52:03|0.00018916
11:52:04|0.00018916
11:52:05|0.00018911
11:52:06|0.00018911
11:52:07|0.00018902
11:52:08|0.000189
11:52:09|0.00018901
11:52:10|0.00018901
11:52:11|0.00018906
11:52:12|0.00018906
11:52:13|0.00018906
11:52:14|0.00018912
11:52:15|0.0001891
11:52:16|0.0001891
11:52:17|0.0001891
11:52:18|0.00018912
11:52:20|0.00018912
11:52:20|0.00018916
11:52:22|0.00018905
11:52:23|0.00018896
11:52:24|0.00018903
11:52:25|0.000189
11:52:26|0.000189
11:52:27|0.00018905
11:52:28|0.00018905
11:52:29|0.00018905
11:52:30|0.00018905
11:52:31|0.00018896
11:52:32|0.000189
11:52:33|0.00018898
11:52:34|0.00018907
11:52:35|0.00018907
11:52:36|0.00018906
11:52:37|0.00018913
11:52:38|0.00018909
11:52:39|0.00018908
11:52:40|0.00018921
11:52:41|0.00018914
11:52:42|0.00018916
11:52:43|0.00018917
11:52:44|0.00018917
11:52:45|0.00018917
11:52:46|0.00018907
11:52:47|0.00018907
11:52:48|0.00018907
11:52:49|0.00018907
11:52:50|0.00018907
11:52:51|0.00018901
11:52:52|0.00018894
11:52:53|0.00018894
11:52:54|0.00018892
11:52:55|0.00018895
11:52:56|0.000189
11:52:57|0.00018905
11:52:59|0.00018905
11:53:00|0.00018907
11:53:01|0.00018901
11:53:01|0.00018901
11:53:03|0.00018906
11:53:03|0.00018906
11:53:04|0.00018901
11:53:06|0.00018898
11:53:07|0.00018901
11:53:07|0.00018897
11:53:09|0.00018899
11:53:10|0.00018896
11:53:10|0.00018894
11:53:11|0.00018899
11:53:13|0.00018897
11:53:14|0.00018894
11:53:15|0.00018893
11:53:15|0.00018891
11:53:17|0.00018892
11:53:17|0.00018892
11:53:18|0.00018892
11:53:19|0.00018892
11:53:21|0.0001889
11:53:21|0.0001889
11:53:24|0.0001889
11:53:25|0.0001889
11:53:26|0.000189
11:53:27|0.00018907
11:53:28|0.00018915
11:53:29|0.00018915
11:53:30|0.00018925
11:53:31|0.00018919
11:53:32|0.00018919
11:53:34|0.00018921
11:53:35|0.0001892
11:53:35|0.0001891
11:53:36|0.0001891
11:53:37|0.0001891
11:53:38|0.00018924
11:53:40|0.00018924
11:53:41|0.00018925
11:53:42|0.00018925
11:53:43|0.00018925
11:53:43|0.0001893
11:53:44|0.0001893
11:53:45|0.00018948
11:53:47|0.00018948
11:53:48|0.00018949
11:53:48|0.0001895
11:53:49|0.0001895
11:53:50|0.0001895
11:53:52|0.0001895
11:53:53|0.00018957
11:53:54|0.00018957
11:53:55|0.00018962
11:53:56|0.00018962
11:53:57|0.00018962
11:53:57|0.00018956
11:53:59|0.00018956
11:54:00|0.00018956
11:54:01|0.00018951
11:54:02|0.00018957
11:54:03|0.00018957
11:54:04|0.00018958
11:54:05|0.00018958
11:54:06|0.00018958
11:54:07|0.00018968
11:54:08|0.00018968
11:54:09|0.00018966
11:54:10|0.00018969
11:54:11|0.00018969
11:54:12|0.0001897
11:54:13|0.00018964
11:54:14|0.00018959
11:54:15|0.00018961
11:54:16|0.00018963
11:54:17|0.00018963
11:54:18|0.00018963
11:54:19|0.00018963
11:54:20|0.00018965
11:54:21|0.00018972
11:54:22|0.00018979
11:54:23|0.00018979
11:54:24|0.00018978
11:54:25|0.00018978
11:54:27|0.00018978
11:54:28|0.00018978
11:54:28|0.00018978
11:54:29|0.00018978
11:54:30|0.00018978
11:54:31|0.00018978
11:54:32|0.00018978
11:54:35|0.0001899
11:54:36|0.00018993
11:54:37|0.00018992
11:54:37|0.00018992
11:54:39|0.00018991
11:54:40|0.00018991
11:54:41|0.00018991
11:54:42|0.00018995
11:54:43|0.00018995
11:54:44|0.00018995
11:54:44|0.00018995
11:54:46|0.00018994
11:54:47|0.00018994
11:54:47|0.00018992
11:54:49|0.00018991
11:54:50|0.00018991
11:54:51|0.0001899
11:54:52|0.00018992
11:54:53|0.00018992
11:54:54|0.00018991
11:54:55|0.00018991
11:54:56|0.00018988
11:54:57|0.00018996
11:54:58|0.00018996
11:54:58|0.00018996
11:55:00|0.00018983
11:55:01|0.00018983
11:55:02|0.00018991
11:55:03|0.00018991
11:55:04|0.00018991
11:55:05|0.00018982
11:55:06|0.00018982
11:55:07|0.00018982
11:55:08|0.00018982
11:55:09|0.00018982
11:55:10|0.00018982
11:55:11|0.00018982
11:55:12|0.00018982
11:55:13|0.00018982
11:55:14|0.00018985
11:55:15|0.00018982
11:55:16|0.00018982
11:55:17|0.00018978
11:55:18|0.00018974
11:55:19|0.00018983
11:55:20|0.00018983
11:55:21|0.00018983
11:55:22|0.00018983
11:55:23|0.0001897
11:55:24|0.00018963
11:55:25|0.0001897
11:55:26|0.0001896
11:55:27|0.00018961
11:55:29|0.00018957
11:55:30|0.00018957
11:55:30|0.00018957
11:55:31|0.00018957
11:55:33|0.00018957
11:55:33|0.00018957
11:55:34|0.00018957
11:55:35|0.00018959
11:55:36|0.00018963
11:55:38|0.00018963
11:55:39|0.00018963
11:55:40|0.00018963
11:55:41|0.00018963
11:55:42|0.00018964
11:55:44|0.00018955
11:55:45|0.00018955
11:55:45|0.00018955
11:55:47|0.00018949
11:55:47|0.00018949
11:55:48|0.00018943
11:55:50|0.00018938
11:55:51|0.00018938
11:55:52|0.00018913
11:55:52|0.00018913
11:55:54|0.00018915
11:55:54|0.00018925
11:55:55|0.0001893
11:55:56|0.0001893
11:55:57|0.0001893
11:55:58|0.0001893
11:56:00|0.00018933
11:56:00|0.00018938
11:56:02|0.00018938
11:56:03|0.0001894
11:56:04|0.0001894
11:56:04|0.00018951
11:56:05|0.00018951
11:56:06|0.00018951
11:56:07|0.00018949
11:56:09|0.00018949
11:56:10|0.00018949
11:56:11|0.00018949
11:56:11|0.00018945
11:56:12|0.00018939
11:56:14|0.00018939
11:56:14|0.00018942
11:56:15|0.00018941
11:56:17|0.00018944
11:56:18|0.00018944
11:56:19|0.00018944
11:56:19|0.00018941
11:56:21|0.00018942
11:56:22|0.00018943
11:56:23|0.00018943
11:56:24|0.0001894
11:56:25|0.0001894
11:56:26|0.00018947
11:56:27|0.00018951
11:56:28|0.00018946
11:56:29|0.00018946
11:56:30|0.00018947
11:56:31|0.00018946
11:56:32|0.00018957
11:56:33|0.00018957
11:56:35|0.00018954
11:56:36|0.00018954
11:56:37|0.00018954
11:56:37|0.00018954
11:56:39|0.00018941
11:56:40|0.00018941
11:56:41|0.00018941
11:56:42|0.00018941
11:56:43|0.00018941
11:56:44|0.00018941
11:56:45|0.00018942
11:56:46|0.00018942
11:56:47|0.0001894
11:56:48|0.0001894
11:56:49|0.00018931
11:56:51|0.00018931
11:56:52|0.00018933
11:56:53|0.00018941
11:56:53|0.00018943
11:56:54|0.00018943
11:56:56|0.00018945
11:56:57|0.00018945
11:56:57|0.00018945
11:56:58|0.00018944
11:57:00|0.00018943
11:57:01|0.00018943
11:57:02|0.00018943
11:57:02|0.00018943
11:57:03|0.00018946
11:57:05|0.00018946
11:57:06|0.00018946
11:57:07|0.00018946
11:57:08|0.00018961
11:57:09|0.00018961
11:57:09|0.00018961
11:57:11|0.00018961
11:57:11|0.00018961
11:57:13|0.00018946
11:57:14|0.00018942
11:57:15|0.00018942
11:57:15|0.00018942
11:57:16|0.00018953
11:57:17|0.00018953
11:57:18|0.00018953
11:57:19|0.00018943
11:57:20|0.00018945
11:57:21|0.00018945
11:57:23|0.00018959
11:57:24|0.00018958
11:57:25|0.00018947
11:57:26|0.00018946
11:57:28|0.00018944
11:57:29|0.00018939
11:57:30|0.00018931
11:57:30|0.00018931
11:57:32|0.00018931
11:57:32|0.00018929
11:57:33|0.00018928
11:57:34|0.00018928
11:57:36|0.00018928
11:57:37|0.0001893
11:57:38|0.0001893
11:57:39|0.00018929
11:57:40|0.00018929
11:57:41|0.00018929
11:57:41|0.00018931
11:57:43|0.00018936
11:57:43|0.00018936
11:57:45|0.00018936
11:57:46|0.00018938
11:57:46|0.00018934
11:57:49|0.00018929
11:57:50|0.00018929
11:57:50|0.00018929
11:57:52|0.00018929
11:57:52|0.00018929
11:57:54|0.00018929
11:57:54|0.00018924
11:57:55|0.00018924
11:57:57|0.00018924
11:57:57|0.00018926
11:57:58|0.00018926
11:58:00|0.00018926
11:58:00|0.00018926
11:58:02|0.00018934
11:58:02|0.00018934
11:58:04|0.00018934
11:58:04|0.00018934
11:58:06|0.00018932
11:58:06|0.00018932
11:58:07|0.00018932
11:58:08|0.00018932
11:58:10|0.0001893
11:58:10|0.0001893
11:58:12|0.0001893
11:58:13|0.0001893
11:58:14|0.0001893
11:58:15|0.00018935
11:58:15|0.00018936
11:58:16|0.00018942
11:58:17|0.00018942
11:58:18|0.00018942
11:58:20|0.00018942
11:58:20|0.00018942
11:58:22|0.00018945
11:58:22|0.00018952
11:58:24|0.00018947
11:58:25|0.00018939
11:58:26|0.00018939
11:58:26|0.00018939
11:58:29|0.0001894
11:58:30|0.00018938
11:58:31|0.00018938
11:58:32|0.00018938
11:58:33|0.00018938
11:58:34|0.00018938
11:58:35|0.00018938
11:58:36|0.00018941
11:58:37|0.00018941
11:58:38|0.00018941
11:58:39|0.00018938
11:58:40|0.00018938
11:58:41|0.00018943
11:58:42|0.00018943
11:58:43|0.00018948
11:58:44|0.00018948
11:58:45|0.00018948
11:58:46|0.00018951
11:58:47|0.00018952
11:58:48|0.00018951
11:58:49|0.00018967
11:58:50|0.00018957
11:58:51|0.00018957
11:58:52|0.00018957
11:58:53|0.00018957
11:58:54|0.00018949
11:58:55|0.00018949
11:58:56|0.00018949
11:58:57|0.00018957
11:58:58|0.00018956
11:58:59|0.00018956
11:59:00|0.00018943
11:59:01|0.00018943
11:59:02|0.00018943
11:59:03|0.0001894
11:59:04|0.0001894
11:59:05|0.00018942
11:59:06|0.00018942
11:59:07|0.00018942
11:59:08|0.00018942
11:59:09|0.00018942
11:59:10|0.00018942
11:59:11|0.00018942
11:59:12|0.00018954
11:59:13|0.00018955
11:59:14|0.00018955
11:59:15|0.00018961
11:59:16|0.00018966
11:59:17|0.00018966
11:59:18|0.00018942
11:59:19|0.00018942
11:59:20|0.00018942
11:59:21|0.00018943
11:59:22|0.00018949
11:59:23|0.00018949
11:59:24|0.00018949
11:59:25|0.00018942
11:59:26|0.00018956
11:59:27|0.00018956
11:59:29|0.00018946
11:59:30|0.00018964
11:59:31|0.00018964
11:59:33|0.00018948
11:59:33|0.00018948
11:59:35|0.00018971
11:59:35|0.00018971
11:59:37|0.00018971
11:59:38|0.00018959
11:59:40|0.00018958
11:59:41|0.00018958
11:59:42|0.00018958
11:59:43|0.00018958
11:59:44|0.00018958
11:59:44|0.00018958
11:59:45|0.00018955
11:59:46|0.00018955
11:59:48|0.00018955
11:59:48|0.00018955
11:59:50|0.00018955
11:59:51|0.00018955
11:59:52|0.00018955
11:59:52|0.00018955
11:59:54|0.00018955
11:59:55|0.00018937
11:59:56|0.00018944
11:59:56|0.00018946
11:59:58|0.00018946
11:59:59|0.00018946
12:00:00|0.00018946
12:00:01|0.00018946
12:00:02|0.00018946
12:00:03|0.00018943
12:00:04|0.00018938
12:00:05|0.00018935
12:00:06|0.0001893
12:00:07|0.0001893
12:00:08|0.00018927
12:00:10|0.00018922
12:00:10|0.0001892
12:00:11|0.00018921
12:00:13|0.00018918
12:00:13|0.00018918
12:00:14|0.0001892
12:00:15|0.0001892
12:00:17|0.00018914
12:00:17|0.00018912
12:00:18|0.00018912
12:00:19|0.00018911
12:00:20|0.00018912
12:00:21|0.00018912
12:00:22|0.00018909
12:00:24|0.00018904
12:00:25|0.00018904
12:00:25|0.00018912
12:00:26|0.00018917
12:00:27|0.00018917
12:00:29|0.00018915
12:00:30|0.00018907
12:00:31|0.00018902
12:00:32|0.00018902
12:00:34|0.00018902
12:00:35|0.00018902
12:00:36|0.00018902
12:00:37|0.00018902
12:00:37|0.00018902
12:00:39|0.00018902
12:00:40|0.00018902
12:00:41|0.00018902
12:00:41|0.000189
12:00:43|0.00018898
12:00:43|0.00018898
12:00:45|0.00018898
12:00:46|0.00018897
12:00:46|0.00018897
12:00:48|0.00018897
12:00:48|0.00018898
12:00:50|0.00018902
12:00:51|0.00018905
12:00:52|0.00018905
12:00:53|0.00018905
12:00:53|0.00018905
12:00:54|0.00018918
12:00:56|0.0001892
12:00:57|0.00018927
12:00:57|0.00018927
12:00:58|0.00018927
12:00:59|0.00018939
12:01:00|0.00018939
12:01:02|0.00018938
12:01:02|0.0001893
12:01:04|0.0001893
12:01:04|0.0001893
12:01:06|0.00018916
12:01:08|0.0001891
12:01:09|0.0001891
12:01:09|0.00018914
12:01:10|0.00018919
12:01:11|0.00018919
12:01:13|0.00018934
12:01:13|0.00018938
12:01:14|0.00018932
12:01:15|0.00018952
12:01:16|0.00018945
12:01:18|0.00018945
12:01:19|0.00018945
12:01:19|0.00018945
12:01:20|0.00018945
12:01:21|0.00018944
12:01:22|0.00018945
12:01:23|0.00018942
12:01:25|0.0001892
12:01:25|0.00018926
12:01:26|0.00018931
12:01:28|0.00018944
12:01:29|0.00018937
12:01:29|0.00018937
12:01:31|0.00018946
12:01:32|0.00018954
12:01:33|0.00018954
12:01:34|0.00018954
12:01:35|0.00018954
12:01:36|0.00018954
12:01:37|0.00018954
12:01:38|0.00018954
12:01:39|0.00018948
12:01:40|0.00018948
12:01:41|0.00018948
12:01:42|0.00018942
12:01:43|0.00018934
12:01:44|0.00018934
12:01:45|0.00018927
12:01:46|0.00018927
12:01:47|0.00018927
12:01:48|0.00018932
12:01:49|0.00018922
12:01:50|0.00018922
12:01:51|0.00018927
12:01:52|0.00018927
12:01:53|0.00018924
12:01:54|0.00018924
12:01:55|0.00018914
12:01:56|0.00018915
12:01:57|0.00018916
12:01:58|0.00018916
12:01:59|0.00018923
12:02:00|0.00018923
12:02:01|0.00018922
12:02:02|0.00018914
12:02:03|0.00018915
12:02:04|0.00018908
12:02:05|0.00018911
12:02:06|0.00018911
12:02:07|0.000189
12:02:08|0.00018909
12:02:09|0.00018911
12:02:10|0.00018911
12:02:11|0.0001891
12:02:12|0.0001891
12:02:13|0.0001891
12:02:14|0.00018918
12:02:15|0.00018919
12:02:16|0.00018918
12:02:17|0.00018926
12:02:18|0.00018926
12:02:19|0.0001891
12:02:20|0.00018904
12:02:21|0.00018902
12:02:22|0.00018902
12:02:23|0.00018909
12:02:24|0.00018909
12:02:25|0.00018909
12:02:26|0.00018906
12:02:27|0.000189
12:02:28|0.00018891
12:02:29|0.00018893
12:02:30|0.00018894
12:02:31|0.00018894
12:02:33|0.00018892
12:02:34|0.00018893
12:02:35|0.000189
12:02:36|0.000189
12:02:37|0.00018908
12:02:38|0.00018908
12:02:39|0.00018908
12:02:40|0.00018913
12:02:41|0.00018923
12:02:42|0.00018923
12:02:43|0.00018932
12:02:44|0.00018932
12:02:45|0.00018932
12:02:46|0.00018932
12:02:48|0.00018944
12:02:48|0.00018951
12:02:50|0.00018947
12:02:50|0.00018946
12:02:52|0.00018946
12:02:53|0.00018946
12:02:54|0.00018946
12:02:55|0.00018946
12:02:56|0.0001895
12:02:57|0.00018945
12:02:59|0.00018952
12:02:59|0.00018952
12:03:00|0.00018952
12:03:01|0.00018952
12:03:02|0.00018959
12:03:04|0.00018959
12:03:04|0.00018958
12:03:05|0.0001896
12:03:06|0.00018883
12:03:07|0.0001892
12:03:08|0.00018924
12:03:09|0.00018927
12:03:11|0.00018928
12:03:12|0.00018932
12:03:13|0.00018936
12:03:13|0.00018945
12:03:15|0.00018963
12:03:16|0.00018962
12:03:17|0.00018956
12:03:18|0.00018956
12:03:19|0.0001896
12:03:20|0.00018961
12:03:21|0.00018958
12:03:22|0.00018959
12:03:24|0.00018955
12:03:24|0.00018957
12:03:25|0.00018957
12:03:26|0.00018953
12:03:27|0.00018958
12:03:28|0.00018958
12:03:29|0.00018957
12:03:30|0.00018957
12:03:31|0.00018959
12:03:33|0.00018968
12:03:34|0.00018968
12:03:35|0.00018968
12:03:36|0.00018968
12:03:37|0.00018968
12:03:38|0.00018968
12:03:40|0.00018967
12:03:40|0.00018968
12:03:41|0.0001897
12:03:42|0.00018967
12:03:43|0.00018979
12:03:44|0.00018978
12:03:45|0.00018978
12:03:46|0.00018981
12:03:48|0.00018981
12:03:49|0.00018983
12:03:50|0.00018983
12:03:51|0.00018983
12:03:52|0.00018983
12:03:52|0.00018983
12:03:53|0.00018983
12:03:55|0.00018983
12:03:55|0.00018983
12:03:57|0.00018983
12:03:58|0.00018983
12:03:59|0.00018983
12:04:00|0.00018975
12:04:01|0.00018978
12:04:01|0.0001898
12:04:03|0.0001898
12:04:04|0.00018978
12:04:05|0.00018978
12:04:05|0.00018974
12:04:07|0.00018957
12:04:08|0.0001896
12:04:09|0.00018983
12:04:10|0.00018985
12:04:11|0.00018982
12:04:12|0.00018982
12:04:13|0.00018982
12:04:14|0.00018981
12:04:15|0.00018974
12:04:16|0.00018974
12:04:17|0.00018975
12:04:18|0.00018963
12:04:19|0.00018968
12:04:20|0.00018974
12:04:21|0.00018971
12:04:22|0.00018971
12:04:24|0.00018971
12:04:25|0.00018975
12:04:25|0.00018975
12:04:27|0.00018975
12:04:27|0.00018975
12:04:28|0.00018975
12:04:29|0.00018975
12:04:31|0.00018981
12:04:31|0.00018981
12:04:32|0.00018981
12:04:34|0.00018986
12:04:35|0.00018983
12:04:36|0.00018983
12:04:37|0.00018985
12:04:38|0.00018985
12:04:39|0.00018985
12:04:40|0.00018984
12:04:41|0.00018984
12:04:42|0.00018984
12:04:43|0.00018984
12:04:44|0.00018984
12:04:45|0.00018987
12:04:46|0.00018985
12:04:47|0.00018985
12:04:49|0.00018983
12:04:49|0.00018983
12:04:50|0.00018983
12:04:51|0.00018983
12:04:52|0.00018985
12:04:53|0.00018985
12:04:55|0.00018982
12:04:55|0.00018973
12:04:56|0.00018973
12:04:57|0.00018973
12:04:58|0.00018973
12:04:59|0.00018979
12:05:00|0.0001898
12:05:02|0.0001898
12:05:02|0.00018973
12:05:04|0.00018973
12:05:04|0.00018972
12:05:05|0.00018967
12:05:07|0.00018967
12:05:07|0.00018967
12:05:09|0.00018957
12:05:09|0.00018957
12:05:10|0.00018951
12:05:11|0.00018952
12:05:12|0.00018955
12:05:13|0.00018955
12:05:14|0.00018955
12:05:16|0.00018955
12:05:16|0.00018955
12:05:17|0.00018955
12:05:19|0.00018955
12:05:19|0.00018949
12:05:21|0.00018954
12:05:21|0.00018954
12:05:22|0.00018953
12:05:23|0.00018953
12:05:24|0.00018953
12:05:26|0.0001895
12:05:26|0.0001895
12:05:28|0.00018954
12:05:29|0.00018962
12:05:30|0.00018962
12:05:30|0.00018962
12:05:32|0.00018962
12:05:33|0.00018962
12:05:33|0.00018962
12:05:35|0.00018962
12:05:37|0.00018962
12:05:38|0.00018962
12:05:38|0.00018962
12:05:40|0.00018968
12:05:41|0.00018968
12:05:42|0.00018968
12:05:43|0.00018966
12:05:44|0.00018965
12:05:46|0.00018965
12:05:46|0.00018965
12:05:47|0.00018965
12:05:49|0.00018965
12:05:49|0.0001897
12:05:51|0.00018968
12:05:52|0.00018968
12:05:53|0.00018968
12:05:54|0.00018968
12:05:55|0.00018968
12:05:55|0.00018968
12:05:57|0.00018968
12:05:57|0.00018968
12:05:59|0.00018971
12:06:00|0.00018971
12:06:01|0.00018971
12:06:02|0.00018971
12:06:03|0.00018971
12:06:04|0.00018971
12:06:05|0.0001898
12:06:06|0.0001898
12:06:07|0.0001898
12:06:07|0.0001898
12:06:09|0.0001898
12:06:10|0.0001898
12:06:11|0.0001898
12:06:12|0.00018974
12:06:13|0.00018974
12:06:14|0.00018974
12:06:15|0.00018982
12:06:16|0.00018982
12:06:17|0.00018982
12:06:18|0.00018999
12:06:19|0.00018991
12:06:20|0.00018988
12:06:21|0.00018983
12:06:22|0.00018991
12:06:23|0.00018989
12:06:24|0.00018989
12:06:25|0.00018991
12:06:26|0.00018992
12:06:27|0.00018992
12:06:28|0.00018992
12:06:29|0.00018992
12:06:30|0.00018992
12:06:31|0.0001897
12:06:32|0.00018964
12:06:33|0.00018964
12:06:34|0.00018964
12:06:35|0.00018964
12:06:37|0.00018964
12:06:38|0.00018964
12:06:38|0.00018964
12:06:40|0.00018964
12:06:41|0.00018958
12:06:41|0.00018953
12:06:42|0.00018953
12:06:45|0.0001895
12:06:45|0.0001895
12:06:46|0.0001895
12:06:47|0.00018959
12:06:49|0.00018959
12:06:50|0.00018959
12:06:51|0.00018959
12:06:51|0.00018956
12:06:52|0.00018956
12:06:54|0.00018971
12:06:54|0.00018971
12:06:56|0.00018974
12:06:57|0.00018974
12:06:57|0.00018972
12:06:58|0.00018972
12:07:00|0.00018972
12:07:01|0.00018972
12:07:02|0.00018959
12:07:03|0.00018959
12:07:04|0.00018959
12:07:05|0.00018967
12:07:06|0.00018962
12:07:07|0.00018959
12:07:08|0.00018959
12:07:09|0.00018961
12:07:10|0.00018955
12:07:11|0.00018954
12:07:12|0.00018954
12:07:13|0.00018951
12:07:14|0.00018951
12:07:15|0.00018951
12:07:16|0.00018969
12:07:17|0.00018972
12:07:18|0.00018982
12:07:19|0.0001898
12:07:20|0.0001898
12:07:21|0.0001898
12:07:22|0.0001898
12:07:23|0.00018986
12:07:24|0.00018986
12:07:25|0.00018986
12:07:26|0.00018986
12:07:27|0.00018986
12:07:28|0.00018992
12:07:29|0.00018992
12:07:30|0.00018988
12:07:31|0.00018975
12:07:32|0.00018975
12:07:33|0.00018975
12:07:34|0.00018986
12:07:35|0.00018986
12:07:36|0.00018986
12:07:37|0.00018986
12:07:38|0.00018984
12:07:39|0.00018984
12:07:41|0.00018982
12:07:42|0.00018982
12:07:43|0.00018982
12:07:43|0.00018986
12:07:44|0.00018986
12:07:45|0.00018988
12:07:47|0.00018988
12:07:47|0.00018988
12:07:49|0.00018988
12:07:50|0.00018988
12:07:50|0.00018988
12:07:52|0.00018988
12:07:52|0.00018988
12:07:54|0.00018985
12:07:55|0.00018985
12:07:56|0.00018982
12:07:57|0.0001899
12:07:58|0.00018991
12:07:59|0.00018989
12:08:00|0.00018989
12:08:01|0.00019018
12:08:02|0.00019019
12:08:03|0.00019009
12:08:04|0.00019018
12:08:05|0.00019018
12:08:06|0.00019018
12:08:08|0.00019025
12:08:09|0.00019026
12:08:09|0.00019026
12:08:10|0.00019027
12:08:12|0.00019042
12:08:13|0.00019048
12:08:13|0.00019066
12:08:15|0.00019065
12:08:15|0.00019062
12:08:16|0.00019068
12:08:17|0.00019069
12:08:18|0.00019068
12:08:20|0.00019069
12:08:20|0.00019071
12:08:22|0.00019071
12:08:23|0.00019071
12:08:23|0.0001907
12:08:25|0.0001907
12:08:25|0.00019065
12:08:27|0.00019057
12:08:28|0.00019057
12:08:29|0.00019061
12:08:29|0.00019064
12:08:31|0.00019064
12:08:31|0.00019063
12:08:33|0.00019063
12:08:34|0.00019062
12:08:35|0.00019065
12:08:36|0.0001905
12:08:37|0.0001905
12:08:39|0.0001906
12:08:39|0.00019062
12:08:40|0.00019062
12:08:42|0.00019062
12:08:43|0.00019056
12:08:43|0.00019056
12:08:45|0.00019054
12:08:46|0.00019064
12:08:47|0.00019059
12:08:47|0.00019036
12:08:48|0.00019032
12:08:50|0.00019032
12:08:51|0.00019035
12:08:52|0.00019035
12:08:53|0.00019035
12:08:53|0.00019035
12:08:54|0.00019022
12:08:56|0.00019032
12:08:56|0.00019036
12:08:58|0.00019042
12:08:59|0.00019042
12:09:00|0.00019037
12:09:01|0.00019037
12:09:02|0.00019037
12:09:03|0.00019043
12:09:04|0.00019045
12:09:05|0.00019041
12:09:06|0.00019041
12:09:07|0.00019038
12:09:08|0.00019038
12:09:09|0.00019038
12:09:10|0.00019039
12:09:11|0.00019023
12:09:12|0.00019034
12:09:13|0.00019034
12:09:14|0.00019023
12:09:15|0.00019023
12:09:16|0.00019015
12:09:17|0.00019015
12:09:18|0.00019023
12:09:19|0.00019035
12:09:20|0.00019036
12:09:21|0.00019046
12:09:22|0.00019043
12:09:23|0.00019043
12:09:24|0.00019044
12:09:25|0.00019043
12:09:26|0.00019049
12:09:27|0.00019056
12:09:28|0.0001905
12:09:29|0.00019046
12:09:30|0.00019046
12:09:31|0.00019046
12:09:32|0.00019045
12:09:33|0.00019042
12:09:34|0.00019042
12:09:35|0.00019038
12:09:36|0.00019035
12:09:37|0.00019035
12:09:38|0.00019035
12:09:40|0.00019042
12:09:41|0.00019048
12:09:42|0.00019048
12:09:43|0.00019039
12:09:44|0.00019044
12:09:46|0.00019039
12:09:47|0.00019025
12:09:47|0.00019025
12:09:49|0.0001904
12:09:49|0.00019032
12:09:51|0.00019029
12:09:51|0.00019029
12:09:53|0.00019031
12:09:53|0.00019029
12:09:55|0.00019029
12:09:55|0.00019025
12:09:57|0.00019018
12:09:57|0.00019018
12:09:58|0.00019018
12:10:00|0.00019026
12:10:01|0.00019021
12:10:02|0.00019016
12:10:02|0.00019016
12:10:04|0.00019014
12:10:04|0.00019014
12:10:06|0.00018999
12:10:07|0.00018995
12:10:08|0.00018955
12:10:09|0.00018976
12:10:10|0.00018955
12:10:11|0.00018956
12:10:12|0.00018993
12:10:13|0.00018991
12:10:14|0.00019007
12:10:15|0.00019015
12:10:16|0.00019006
12:10:17|0.00019006
12:10:18|0.00019001
12:10:19|0.00019005
12:10:20|0.00019031
12:10:21|0.00019031
12:10:22|0.00019018
12:10:23|0.00019009
12:10:24|0.00019009
12:10:25|0.00019
12:10:26|0.00019
12:10:27|0.00019007
12:10:28|0.00019015
12:10:29|0.00019016
12:10:31|0.00019016
12:10:31|0.00019022
12:10:32|0.00019019
12:10:33|0.00019018
12:10:34|0.00019015
12:10:35|0.00019015
12:10:36|0.00019015
12:10:37|0.00018999
12:10:39|0.00018999
12:10:40|0.00018999
12:10:41|0.00018999
12:10:42|0.00018991
12:10:43|0.00019002
12:10:44|0.00019018
12:10:45|0.00019018
12:10:46|0.00019013
12:10:47|0.00019013
12:10:48|0.00019013
12:10:49|0.00019013
12:10:50|0.00019013
12:10:51|0.0001902
12:10:52|0.00019023
12:10:53|0.00019019
12:10:55|0.00019021
12:10:55|0.00019021
12:10:57|0.00019021
12:10:58|0.00019021
12:10:58|0.00019032
12:10:59|0.00019032
12:11:00|0.00019039
12:11:02|0.00019039
12:11:02|0.00019022
12:11:03|0.0001904
12:11:04|0.00019045
12:11:05|0.00019042
12:11:06|0.00019056
12:11:08|0.0001905
12:11:09|0.00019044
12:11:09|0.00019046
12:11:10|0.00019046
12:11:11|0.00019046
12:11:13|0.0001905
12:11:14|0.0001905
12:11:15|0.0001905
12:11:16|0.00019052
12:11:17|0.00019049
12:11:17|0.00019049
12:11:18|0.00019049
12:11:20|0.00019047
12:11:20|0.00019047
12:11:23|0.00019047
12:11:23|0.00019047
12:11:24|0.00019047
12:11:25|0.00019047
12:11:26|0.00019047
12:11:27|0.00019047
12:11:28|0.00019046
12:11:29|0.00019046
12:11:30|0.00019051
12:11:31|0.00019046
12:11:32|0.00019032
12:11:33|0.00019032
12:11:34|0.00019032
12:11:36|0.00019042
12:11:37|0.00019051
12:11:38|0.00019054
12:11:38|0.00019054
12:11:40|0.00019054
12:11:40|0.00019064
12:11:42|0.00019064
12:11:43|0.00019058
12:11:44|0.00019042
12:11:45|0.00019042
12:11:46|0.00019045
12:11:47|0.00019042
12:11:48|0.00019042
12:11:48|0.00019042
12:11:50|0.00019042
12:11:51|0.00019042
12:11:52|0.00019035
12:11:53|0.00019036
12:11:55|0.00019036
12:11:55|0.00019036
12:11:56|0.00019036
12:11:58|0.00019036
12:11:59|0.00019036
12:11:59|0.00019036
12:12:01|0.00019024
12:12:02|0.00019021
12:12:03|0.00019028
12:12:04|0.00019028
12:12:05|0.00019028
12:12:06|0.00019028
12:12:07|0.00019028
12:12:08|0.00019024
12:12:09|0.0001903
12:12:10|0.00019019
12:12:11|0.00019019
12:12:12|0.00019019
12:12:13|0.00019019
12:12:14|0.00019014
12:12:15|0.00019025
12:12:16|0.00019021
12:12:17|0.00019021
12:12:18|0.00019028
12:12:19|0.00019027
12:12:20|0.00019027
12:12:21|0.00019027
12:12:22|0.00019027
12:12:23|0.00019027
12:12:24|0.00019023
12:12:26|0.00019021
12:12:26|0.00019021
12:12:27|0.00019021
12:12:28|0.00019015
12:12:29|0.00019021
12:12:30|0.00018999
12:12:32|0.00018999
12:12:32|0.00018999
12:12:33|0.00018993
12:12:34|0.00018997
12:12:36|0.00018997
12:12:36|0.00018995
12:12:37|0.00018993
12:12:39|0.00018993
12:12:39|0.00018989
12:12:40|0.00018989
12:12:41|0.00018986
12:12:43|0.00018991
12:12:44|0.00018991
12:12:45|0.00018987
12:12:46|0.00018987
12:12:47|0.00018993
12:12:48|0.00019006
12:12:50|0.00019017
12:12:50|0.00019017
12:12:51|0.00019024
12:12:53|0.00019031
12:12:54|0.00019031
12:12:54|0.00019031
12:12:55|0.00019031
12:12:57|0.00019031
12:12:58|0.00019035
12:12:59|0.00019036
12:13:00|0.0001904
12:13:00|0.0001904
12:13:02|0.0001904
12:13:03|0.00019037
12:13:03|0.00019025
12:13:05|0.00019025
12:13:06|0.0001903
12:13:07|0.00019046
12:13:08|0.00019046
12:13:08|0.00019046
12:13:10|0.00019046
12:13:11|0.00019029
12:13:12|0.00019029
12:13:12|0.00019042
12:13:13|0.00019042
12:13:15|0.00019037
12:13:16|0.00019032
12:13:17|0.00019032
12:13:18|0.00019035
12:13:19|0.00019037
12:13:20|0.00019039
12:13:20|0.00019039
12:13:22|0.00019039
12:13:23|0.00019039
12:13:24|0.00019039
12:13:25|0.00019043
12:13:26|0.00019054
12:13:27|0.00019054
12:13:28|0.00019052
12:13:29|0.00019051
12:13:30|0.00019051
12:13:31|0.00019034
12:13:32|0.00019031
12:13:33|0.00019031
12:13:34|0.00019031
12:13:35|0.00019032
12:13:36|0.00019032
12:13:37|0.00019036
12:13:38|0.00019036
12:13:39|0.00019036
12:13:40|0.00019036
12:13:41|0.00019036
12:13:42|0.0001905
12:13:43|0.0001905
12:13:45|0.00019052
12:13:46|0.00019052
12:13:47|0.00019051
12:13:48|0.00019047
12:13:49|0.00019054
12:13:50|0.00019054
12:13:52|0.00019054
12:13:52|0.00019054
12:13:53|0.00019054
12:13:54|0.00019059
12:13:55|0.00019059
12:13:56|0.00019059
12:13:58|0.00019059
12:13:59|0.00019059
12:14:00|0.00019059
12:14:01|0.00019047
12:14:01|0.00019048
12:14:02|0.00019051
12:14:04|0.00019051
12:14:05|0.00019057
12:14:05|0.00019061
12:14:07|0.00019061
12:14:08|0.00019065
12:14:09|0.00019065
12:14:10|0.00019065
12:14:10|0.00019065
12:14:12|0.00019065
12:14:12|0.00019069
12:14:14|0.00019072
12:14:15|0.00019072
12:14:15|0.00019073
12:14:17|0.00019073
12:14:18|0.00019073
12:14:19|0.00019073
12:14:20|0.00019073
12:14:21|0.00019073
12:14:22|0.00019073
12:14:23|0.00019073
12:14:24|0.00019072
12:14:25|0.00019072
12:14:26|0.00019076
12:14:27|0.00019076
12:14:28|0.00019075
12:14:29|0.00019072
12:14:30|0.00019072
12:14:31|0.00019061
12:14:32|0.00019061
12:14:33|0.00019065
12:14:34|0.00019065
12:14:35|0.00019062
12:14:36|0.00019062
12:14:37|0.00019062
12:14:38|0.00019062
12:14:39|0.00019057
12:14:40|0.00019049
12:14:41|0.00019049
12:14:42|0.00019049
12:14:43|0.00019049
12:14:45|0.00019047
12:14:46|0.00019047
12:14:47|0.00019039
12:14:48|0.00019038
12:14:49|0.00019038
12:14:50|0.00019038
12:14:51|0.00019043
12:14:52|0.00019043
12:14:53|0.00019039
12:14:54|0.00019039
12:14:55|0.00019047
12:14:56|0.0001904
12:14:57|0.00019038
12:14:58|0.00019031
12:14:59|0.00019024
12:15:00|0.00019025
12:15:01|0.00019029
12:15:02|0.0001901
12:15:03|0.00019014
12:15:04|0.0001901
12:15:05|0.00019029
12:15:06|0.00019025
12:15:07|0.00019025
12:15:09|0.00019025
12:15:09|0.00019025
12:15:10|0.00018999
12:15:11|0.00018999
12:15:12|0.00018995
12:15:13|0.00019021
12:15:14|0.00019018
12:15:15|0.00019021
12:15:17|0.00019017
12:15:17|0.00019017
12:15:18|0.00019017
12:15:19|0.00019009
12:15:20|0.00019009
12:15:21|0.00019007
12:15:23|0.00019008
12:15:23|0.00019008
12:15:24|0.00019008
12:15:25|0.00018991
12:15:26|0.00018986
12:15:27|0.00018989
12:15:29|0.00018997
12:15:29|0.00018997
12:15:31|0.00018991
12:15:31|0.0001899
12:15:32|0.0001899
12:15:33|0.00018983
12:15:34|0.00018992
12:15:35|0.00018992
12:15:36|0.00018992
12:15:37|0.00018976
12:15:39|0.00018981
12:15:40|0.00018972
12:15:40|0.00018966
12:15:41|0.00018966
12:15:43|0.00018965
12:15:43|0.00018965
12:15:45|0.00018962
12:15:46|0.00018961
12:15:47|0.00018967
12:15:48|0.0001897
12:15:49|0.00018966
12:15:51|0.00018966
12:15:51|0.00018964
12:15:52|0.00018967
12:15:54|0.00018962
12:15:55|0.00018963
12:15:55|0.00018955
12:15:56|0.00018964
12:15:57|0.00018967
12:15:58|0.00018967
12:16:00|0.00018972
12:16:01|0.00018963
12:16:02|0.00018962
12:16:02|0.00018967
12:16:03|0.00018963
12:16:05|0.00018963
12:16:06|0.00018955
12:16:07|0.00018947
12:16:07|0.00018947
12:16:08|0.00018944
12:16:09|0.00018952
12:16:10|0.00018952
12:16:11|0.00018961
12:16:12|0.00018961
12:16:13|0.00018967
12:16:15|0.00018977
12:16:15|0.00018967
12:16:17|0.00018969
12:16:17|0.00018969
12:16:18|0.00018974
12:16:19|0.00018972
12:16:21|0.00018972
12:16:21|0.00018976
12:16:22|0.00018979
12:16:23|0.00018979
12:16:24|0.00018976
12:16:25|0.00018975
12:16:26|0.00018971
12:16:28|0.00018963
12:16:28|0.00018963
12:16:29|0.00018963
12:16:30|0.00018975
12:16:31|0.00018985
12:16:32|0.00018996
12:16:33|0.00018999
12:16:35|0.00018999
12:16:35|0.00018999
12:16:36|0.00018995
12:16:38|0.00018998
12:16:39|0.00018998
12:16:40|0.00019003
12:16:40|0.00019007
12:16:42|0.00019016
12:16:42|0.00019018
12:16:43|0.00019018
12:16:44|0.00019017
12:16:46|0.00019016
12:16:48|0.00019027
12:16:50|0.00019027
12:16:51|0.0001902
12:16:52|0.00019013
12:16:53|0.00019017
12:16:54|0.00019006
12:16:55|0.0001901
12:16:56|0.0001901
12:16:58|0.0001901
12:16:58|0.00019005
12:16:59|0.00019009
12:17:00|0.00019009
12:17:01|0.00019009
12:17:02|0.00018996
12:17:03|0.00018998
12:17:04|0.00018998
12:17:06|0.00018998
12:17:07|0.00019001
12:17:08|0.00019002
12:17:09|0.00019002
12:17:10|0.00019004
12:17:11|0.00018998
12:17:11|0.00019001
12:17:13|0.00019012
12:17:13|0.00019023
12:17:14|0.00019023
12:17:15|0.00019023
12:17:17|0.00019015
12:17:18|0.00019015
12:17:19|0.00019015
12:17:19|0.00019015
12:17:20|0.00019015
12:17:22|0.00019015
12:17:23|0.00019002
12:17:24|0.00019002
12:17:25|0.00019019
12:17:26|0.00019019
12:17:27|0.00019019
12:17:28|0.00019019
12:17:29|0.00019027
12:17:30|0.00019025
12:17:31|0.00019025
12:17:32|0.00019036
12:17:33|0.00019034
12:17:34|0.00019034
12:17:35|0.00019029
12:17:36|0.00019029
12:17:37|0.00019022
12:17:38|0.00019009
12:17:39|0.00019012
12:17:40|0.00019006
12:17:41|0.00019003
12:17:42|0.00019012
12:17:43|0.00019021
12:17:44|0.00019021
12:17:45|0.0001902
12:17:46|0.00019024
12:17:48|0.0001902
12:17:49|0.00019019
12:17:51|0.00019012
12:17:51|0.00019012
12:17:53|0.00019012
12:17:54|0.0001901
12:17:55|0.0001901
12:17:55|0.0001901
12:17:57|0.0001901
12:17:57|0.0001901
12:17:58|0.0001901
12:17:59|0.00019023
12:18:01|0.00019023
12:18:01|0.0001903
12:18:03|0.0001903
12:18:03|0.00019022
12:18:05|0.00019028
12:18:06|0.00019028
12:18:06|0.00019021
12:18:09|0.00019021
12:18:09|0.00019021
12:18:10|0.00019025
12:18:11|0.00019025
12:18:12|0.00019025
12:18:13|0.00019025
12:18:14|0.00019039
12:18:15|0.00019016
12:18:16|0.00019014
12:18:17|0.00019013
12:18:18|0.00019007
12:18:19|0.00019004
12:18:20|0.0001901
12:18:21|0.0001901
12:18:22|0.00019019
12:18:23|0.00019017
12:18:24|0.00019015
12:18:25|0.00019009
12:18:26|0.00019009
12:18:27|0.00019005
12:18:28|0.00019002
12:18:29|0.00019002
12:18:30|0.00019009
12:18:31|0.00019016
12:18:32|0.00019017
12:18:33|0.00019017
12:18:34|0.00019011
12:18:35|0.00019011
12:18:36|0.00019014
12:18:37|0.00019014
12:18:39|0.00019009
12:18:39|0.00019009
12:18:40|0.0001901
12:18:41|0.0001901
12:18:42|0.00019019
12:18:43|0.00019018
12:18:44|0.00019023
12:18:45|0.00019023
12:18:46|0.00019022
12:18:48|0.00019027
12:18:49|0.00019024
12:18:50|0.00019012
12:18:51|0.00019012
12:18:52|0.00019012
12:18:54|0.00019012
12:18:55|0.00019013
12:18:55|0.00019013
12:18:57|0.00019013
12:18:58|0.00019013
12:18:59|0.00019013
12:19:00|0.00019013
12:19:01|0.00019013
12:19:02|0.0001901
12:19:03|0.00019018
12:19:04|0.00019024
12:19:05|0.00019024
12:19:06|0.00019013
12:19:07|0.00019013
12:19:08|0.00019021
12:19:09|0.00019021
12:19:10|0.00019026
12:19:11|0.00019023
12:19:12|0.00019023
12:19:13|0.00019023
12:19:14|0.0001902
12:19:15|0.0001902
12:19:16|0.0001902
12:19:17|0.00019017
12:19:18|0.00019017
12:19:19|0.00019017
12:19:20|0.00019023
12:19:21|0.00019023
12:19:22|0.00019023
12:19:23|0.00019021
12:19:24|0.00019021
12:19:25|0.00019023
12:19:26|0.00019023
12:19:27|0.00019024
12:19:28|0.00019019
12:19:29|0.00019018
12:19:30|0.00019018
12:19:31|0.00019018
12:19:32|0.00019024
12:19:33|0.0001903
12:19:34|0.00019021
12:19:35|0.00019021
12:19:36|0.00019025
12:19:37|0.00019024
12:19:38|0.00019024
12:19:39|0.00019019
12:19:40|0.00019018
12:19:41|0.00019005
12:19:42|0.00019005
12:19:43|0.0001901
12:19:44|0.0001901
12:19:45|0.00019012
12:19:46|0.00019014
12:19:47|0.0001901
12:19:48|0.00019001
12:19:49|0.00019003
12:19:51|0.00018995
12:19:52|0.00018993
12:19:53|0.00018996
12:19:53|0.00019
12:19:55|0.00019
12:19:56|0.00018998
12:19:57|0.00018993
12:19:58|0.00018987
12:19:58|0.00018987
12:20:00|0.00018979
12:20:01|0.00018985
12:20:02|0.00018997
12:20:03|0.00018997
12:20:04|0.00018997
12:20:05|0.00018997
12:20:05|0.00018966
12:20:07|0.00018963
12:20:08|0.00018959
12:20:09|0.00018959
12:20:09|0.00018947
12:20:11|0.0001895
12:20:12|0.00018941
12:20:12|0.00018947
12:20:13|0.00018952
12:20:15|0.00018953
12:20:15|0.00018957
12:20:17|0.00018957
12:20:18|0.00018954
12:20:19|0.00018954
12:20:20|0.00018948
12:20:21|0.00018949
12:20:22|0.00018949
12:20:23|0.00018956
12:20:24|0.00018956
12:20:25|0.00018954
12:20:26|0.00018954
12:20:27|0.00018954
12:20:28|0.00018949
12:20:29|0.00018962
12:20:30|0.00018964
12:20:31|0.00018966
12:20:32|0.00018966
12:20:33|0.00018962
12:20:34|0.00018964
12:20:36|0.00018965
12:20:36|0.00018965
12:20:37|0.00018965
12:20:38|0.00018958
12:20:39|0.00018958
12:20:40|0.00018958
12:20:41|0.00018958
12:20:42|0.00018962
12:20:43|0.00018965
12:20:44|0.00018965
12:20:45|0.00018965
12:20:46|0.00018965
12:20:47|0.00018965
12:20:48|0.00018965
12:20:50|0.00018965
12:20:51|0.00018965
12:20:52|0.00018979
12:20:53|0.00018985
12:20:54|0.00018985
12:20:56|0.0001899
12:20:56|0.0001899
12:20:57|0.00018991
12:20:59|0.00018995
12:21:00|0.00019001
12:21:00|0.00018996
12:21:01|0.00018993
12:21:02|0.00018993
12:21:03|0.00018976
12:21:05|0.00018972
12:21:06|0.00018978
12:21:06|0.00018978
12:21:08|0.00018985
12:21:09|0.00018985
12:21:10|0.00018982
12:21:11|0.00018975
12:21:12|0.00018975
12:21:13|0.00018986
12:21:14|0.00018986
12:21:15|0.00018986
12:21:16|0.00018986
12:21:17|0.00018972
12:21:18|0.0001897
12:21:19|0.0001897
12:21:20|0.0001897
12:21:21|0.0001897
12:21:22|0.00018966
12:21:23|0.00018976
12:21:24|0.00018976
12:21:25|0.00018976
12:21:26|0.00018976
12:21:27|0.00018968
12:21:28|0.00018968
12:21:29|0.00018968
12:21:30|0.00018959
12:21:31|0.00018959
12:21:32|0.00018959
12:21:33|0.00018959
12:21:34|0.00018959
12:21:35|0.00018957
12:21:36|0.00018957
12:21:37|0.00018966
12:21:38|0.00018966
12:21:39|0.00018972
12:21:40|0.00018977
12:21:41|0.00018963
12:21:42|0.00018957
12:21:43|0.00018957
12:21:44|0.00018956
12:21:45|0.00018964
12:21:46|0.00018964
12:21:47|0.00018964
12:21:48|0.00018964
12:21:49|0.00018953
12:21:50|0.00018961
12:21:52|0.00018962
12:21:54|0.00018962
12:21:54|0.00018964
12:21:55|0.00018962
12:21:56|0.00018962
12:21:57|0.00018956
12:21:58|0.00018953
12:22:00|0.00018953
12:22:00|0.00018948
12:22:01|0.0001895
12:22:03|0.00018946
12:22:03|0.00018946
12:22:04|0.0001895
12:22:05|0.00018947
12:22:07|0.0001895
12:22:07|0.00018949
12:22:09|0.00018949
12:22:10|0.00018949
12:22:11|0.00018949
12:22:12|0.00018956
12:22:13|0.00018953
12:22:14|0.00018956
12:22:15|0.00018956
12:22:15|0.00018955
12:22:16|0.00018955
12:22:17|0.00018952
12:22:18|0.00018949
12:22:19|0.00018949
12:22:20|0.00018958
12:22:22|0.00018958
12:22:22|0.00018958
12:22:23|0.00018964
12:22:24|0.00018964
12:22:25|0.00018964
12:22:26|0.00018957
12:22:27|0.00018957
12:22:28|0.00018955
12:22:29|0.00018955
12:22:30|0.00018948
12:22:31|0.00018948
12:22:32|0.00018948
12:22:33|0.00018948
12:22:34|0.00018948
12:22:35|0.00018955
12:22:36|0.00018955
12:22:37|0.00018961
12:22:38|0.00018961
12:22:39|0.00018961
12:22:41|0.00018961
12:22:41|0.00018961
12:22:42|0.00018951
12:22:44|0.00018954
12:22:44|0.00018954
12:22:45|0.00018954
12:22:46|0.00018954
12:22:47|0.00018954
12:22:48|0.00018954
12:22:49|0.00018954
12:22:50|0.00018949
12:22:51|0.00018955
12:22:53|0.0001895
12:22:55|0.0001895
12:22:56|0.0001895
12:22:57|0.00018947
12:22:57|0.00018957
12:22:59|0.00018957
12:22:59|0.00018957
12:23:00|0.00018961
12:23:01|0.00018967
12:23:02|0.00018967
12:23:03|0.00018965
12:23:04|0.00018965
12:23:06|0.00018893
12:23:06|0.00018908
12:23:07|0.00018917
12:23:08|0.00018927
12:23:09|0.00018936
12:23:10|0.00018933
12:23:11|0.00018933
12:23:12|0.00018933
12:23:14|0.00018933
12:23:15|0.00018938
12:23:15|0.00018934
12:23:17|0.00018933
12:23:17|0.00018933
12:23:19|0.00018933
12:23:20|0.00018933
12:23:20|0.00018933
12:23:21|0.00018933
12:23:22|0.00018933
12:23:23|0.00018929
12:23:25|0.00018932
12:23:25|0.00018932
12:23:27|0.00018931
12:23:28|0.00018938
12:23:29|0.00018928
12:23:29|0.00018928
12:23:31|0.00018928
12:23:32|0.00018928
12:23:33|0.00018937
12:23:33|0.00018937
12:23:36|0.00018938
12:23:36|0.00018938
12:23:37|0.00018937
12:23:39|0.00018937
12:23:39|0.00018937
12:23:41|0.00018933
12:23:41|0.00018933
12:23:42|0.00018932
12:23:43|0.00018932
12:23:44|0.00018932
12:23:45|0.00018932
12:23:46|0.00018932
12:23:47|0.00018934
12:23:48|0.00018934
12:23:49|0.00018934
12:23:50|0.0001893
12:23:51|0.00018929
12:23:53|0.00018932
12:23:54|0.00018933
12:23:55|0.00018933
12:23:56|0.00018934
12:23:57|0.00018934
12:23:58|0.00018934
12:23:59|0.00018934
12:24:00|0.00018933
12:24:01|0.00018933
12:24:02|0.00018922
12:24:03|0.00018918
12:24:04|0.0001891
12:24:06|0.00018912
12:24:07|0.00018912
12:24:08|0.00018911
12:24:09|0.00018915
12:24:10|0.00018915
12:24:11|0.00018918
12:24:11|0.00018919
12:24:12|0.00018919
12:24:14|0.00018913
12:24:15|0.00018913
12:24:15|0.000189
12:24:17|0.00018892
12:24:17|0.00018893
12:24:18|0.00018895
12:24:19|0.00018888
12:24:20|0.0001889
12:24:22|0.00018891
12:24:23|0.0001889
12:24:23|0.0001889
12:24:24|0.00018892
12:24:26|0.00018892
12:24:27|0.00018892
12:24:28|0.00018901
12:24:28|0.00018867
12:24:30|0.00018867
12:24:31|0.00018867
12:24:31|0.00018867
12:24:33|0.00018889
12:24:33|0.00018889
12:24:35|0.00018895
12:24:36|0.00018893
12:24:36|0.00018897
12:24:38|0.00018894
12:24:39|0.00018893
12:24:39|0.00018893
12:24:40|0.00018893
12:24:42|0.00018896
12:24:43|0.00018896
12:24:44|0.00018897
12:24:45|0.00018897
12:24:46|0.00018894
12:24:47|0.00018894
12:24:48|0.00018893
12:24:49|0.00018893
12:24:50|0.00018893
12:24:51|0.00018893
12:24:52|0.00018893
12:24:53|0.0001889
12:24:55|0.00018892
12:24:56|0.00018888
12:24:56|0.00018888
12:24:58|0.00018882
12:25:00|0.00018889
12:25:01|0.0001889
12:25:03|0.0001889
12:25:03|0.00018889
12:25:05|0.00018883
12:25:06|0.00018882
12:25:06|0.00018893
12:25:08|0.00018907
12:25:09|0.0001891
12:25:10|0.0001891
12:25:10|0.00018904
12:25:11|0.00018904
12:25:13|0.00018904
12:25:13|0.00018904
12:25:15|0.00018899
12:25:15|0.00018896
12:25:17|0.00018903
12:25:18|0.00018902
12:25:19|0.00018891
12:25:20|0.00018891
12:25:21|0.00018887
12:25:22|0.0001889
12:25:23|0.0001889
12:25:24|0.00018893
12:25:25|0.00018906
12:25:26|0.00018903
12:25:27|0.00018892
12:25:28|0.00018897
12:25:29|0.00018897
12:25:30|0.00018904
12:25:31|0.00018896
12:25:32|0.00018896
12:25:33|0.0001889
12:25:34|0.0001889
12:25:35|0.0001889
12:25:36|0.0001889
12:25:37|0.0001889
12:25:38|0.00018891
12:25:39|0.00018891
12:25:40|0.00018891
12:25:41|0.00018885
12:25:42|0.00018885
12:25:43|0.00018885
12:25:44|0.00018843
12:25:45|0.0001885
12:25:46|0.00018906
12:25:47|0.00018877
12:25:48|0.00018876
12:25:49|0.00018864
12:25:50|0.00018872
12:25:51|0.00018872
12:25:52|0.00018872
12:25:53|0.00018863
12:25:54|0.0001887
12:25:56|0.0001887
12:25:57|0.0001887
12:25:58|0.0001887
12:25:58|0.00018866
12:26:00|0.00018866
12:26:00|0.00018866
12:26:01|0.00018866
12:26:04|0.00018866
12:26:05|0.0001887
12:26:05|0.0001887
12:26:07|0.0001887
12:26:08|0.00018871
12:26:09|0.00018874
12:26:10|0.00018877
12:26:11|0.00018889
12:26:12|0.00018889
12:26:13|0.00018883
12:26:14|0.00018882
12:26:15|0.0001888
12:26:16|0.00018877
12:26:17|0.00018881
12:26:18|0.00018885
12:26:19|0.0001888
12:26:20|0.00018889
12:26:21|0.00018896
12:26:22|0.00018893
12:26:23|0.00018887
12:26:24|0.00018887
12:26:25|0.00018887
12:26:26|0.00018885
12:26:27|0.00018885
12:26:28|0.00018887
12:26:29|0.00018887
12:26:30|0.00018895
12:26:31|0.00018895
12:26:32|0.00018895
12:26:33|0.00018895
12:26:35|0.00018896
12:26:35|0.00018898
12:26:36|0.00018899
12:26:37|0.00018907
12:26:38|0.00018907
12:26:39|0.00018911
12:26:40|0.00018911
12:26:41|0.00018911
12:26:42|0.00018911
12:26:43|0.00018912
12:26:44|0.00018921
12:26:46|0.00018924
12:26:46|0.00018923
12:26:47|0.00018927
12:26:48|0.00018927
12:26:49|0.00018927
12:26:50|0.00018924
12:26:52|0.00018922
12:26:52|0.00018915
12:26:54|0.00018915
12:26:54|0.00018915
12:26:57|0.00018915
12:26:58|0.00018915
12:26:59|0.00018912
12:27:00|0.00018889
12:27:01|0.00018889
12:27:02|0.00018888
12:27:03|0.00018887
12:27:04|0.0001889
12:27:05|0.0001889
12:27:06|0.0001889
12:27:07|0.00018881
12:27:08|0.00018881
12:27:09|0.00018881
12:27:10|0.00018883
12:27:11|0.00018881
12:27:12|0.00018881
12:27:13|0.00018882
12:27:14|0.00018882
12:27:15|0.00018882
12:27:16|0.00018882
12:27:17|0.00018882
12:27:18|0.00018882
12:27:20|0.0001887
12:27:20|0.00018879
12:27:21|0.00018879
12:27:22|0.00018879
12:27:23|0.00018866
12:27:25|0.00018879
12:27:25|0.00018874
12:27:26|0.00018875
12:27:27|0.0001888
12:27:28|0.0001888
12:27:30|0.0001888
12:27:31|0.0001888
12:27:32|0.00018873
12:27:33|0.0001888
12:27:34|0.00018871
12:27:35|0.00018871
12:27:36|0.00018871
12:27:37|0.00018875
12:27:38|0.00018875
12:27:39|0.00018875
12:27:40|0.00018877
12:27:41|0.00018876
12:27:42|0.00018876
12:27:43|0.00018874
12:27:44|0.00018874
12:27:45|0.00018874
12:27:46|0.00018872
12:27:47|0.00018875
12:27:48|0.00018862
12:27:49|0.00018869
12:27:50|0.00018869
12:27:51|0.00018869
12:27:52|0.00018864
12:27:53|0.00018868
12:27:54|0.00018869
12:27:55|0.00018869
12:27:56|0.00018869
12:27:58|0.00018861
12:28:00|0.00018861
12:28:00|0.00018861
12:28:01|0.00018854
12:28:03|0.00018859
12:28:03|0.00018859
12:28:05|0.00018857
12:28:06|0.00018857
12:28:06|0.00018856
12:28:07|0.00018856
12:28:08|0.00018856
12:28:09|0.00018861
12:28:11|0.00018867
12:28:12|0.00018869
12:28:12|0.00018869
12:28:13|0.0001887
12:28:14|0.0001887
12:28:15|0.00018861
12:28:16|0.00018855
12:28:18|0.00018855
12:28:19|0.00018858
12:28:20|0.00018858
12:28:20|0.00018855
12:28:22|0.00018855
12:28:23|0.00018861
12:28:23|0.00018861
12:28:24|0.00018854
12:28:25|0.00018851
12:28:27|0.00018851
12:28:27|0.00018851
12:28:28|0.00018852
12:28:29|0.00018851
12:28:31|0.00018851
12:28:31|0.00018852
12:28:32|0.00018851
12:28:34|0.00018851
12:28:35|0.00018851
12:28:35|0.00018853
12:28:36|0.00018853
12:28:37|0.00018852
12:28:39|0.00018852
12:28:39|0.00018852
12:28:40|0.00018852
12:28:41|0.00018852
12:28:42|0.00018852
12:28:43|0.00018851
12:28:44|0.00018851
12:28:46|0.00018851
12:28:46|0.00018854
12:28:47|0.00018854
12:28:48|0.00018855
12:28:49|0.00018855
12:28:51|0.00018854
12:28:51|0.00018854
12:28:52|0.00018848
12:28:54|0.00018858
12:28:55|0.00018861
12:28:56|0.00018861
12:28:56|0.0001886
12:28:58|0.0001886
12:28:59|0.00018854
12:29:01|0.00018854
12:29:02|0.00018851
12:29:03|0.00018851
12:29:04|0.00018851
12:29:05|0.00018852
12:29:05|0.00018853
12:29:07|0.00018853
12:29:08|0.00018854
12:29:08|0.00018854
12:29:10|0.00018853
12:29:11|0.00018853
12:29:12|0.00018861
12:29:13|0.00018861
12:29:14|0.00018861
12:29:15|0.00018862
12:29:16|0.00018866
12:29:18|0.00018866
12:29:19|0.00018866
12:29:20|0.00018857
12:29:21|0.00018862
12:29:22|0.00018862
12:29:23|0.00018861
12:29:24|0.00018861
12:29:25|0.00018861
12:29:26|0.00018861
12:29:27|0.00018861
12:29:29|0.00018855
12:29:29|0.00018854
12:29:30|0.00018854
12:29:32|0.00018853
12:29:32|0.00018853
12:29:34|0.00018853
12:29:34|0.00018853
12:29:35|0.00018854
12:29:36|0.0001885
12:29:38|0.0001885
12:29:39|0.0001885
12:29:39|0.00018845
12:29:40|0.00018845
12:29:42|0.00018845
12:29:42|0.00018861
12:29:43|0.00018861
12:29:45|0.00018856
12:29:46|0.00018855
12:29:46|0.00018851
12:29:47|0.00018851
12:29:48|0.00018851
12:29:49|0.00018851
12:29:50|0.00018851
12:29:51|0.00018851
12:29:52|0.00018851
12:29:54|0.00018851
12:29:55|0.00018851
12:29:56|0.00018851
12:29:56|0.00018846
12:29:57|0.00018846
12:29:58|0.00018846
12:29:59|0.00018835
12:30:01|0.0001884
12:30:02|0.0001884
12:30:03|0.0001884
12:30:03|0.00018845
12:30:05|0.00018845
12:30:06|0.00018845
12:30:07|0.00018842
12:30:08|0.00018842
12:30:09|0.0001884
12:30:10|0.0001884
12:30:11|0.0001884
12:30:12|0.00018847
12:30:13|0.00018846
12:30:14|0.00018841
12:30:15|0.0001884
12:30:17|0.00018838
12:30:18|0.00018842
12:30:18|0.00018843
12:30:20|0.00018844
12:30:21|0.00018854
12:30:22|0.00018854
12:30:23|0.00018854
12:30:23|0.00018854
12:30:24|0.00018854
12:30:26|0.00018854
12:30:27|0.00018854
12:30:28|0.00018853
12:30:29|0.00018853
12:30:30|0.00018853
12:30:31|0.00018841
12:30:32|0.00018841
12:30:33|0.00018841
12:30:34|0.00018841
12:30:36|0.00018841
12:30:36|0.00018838
12:30:37|0.00018838
12:30:38|0.00018839
12:30:39|0.00018838
12:30:40|0.00018835
12:30:41|0.00018832
12:30:42|0.00018832
12:30:44|0.00018823
12:30:44|0.00018826
12:30:45|0.00018822
12:30:46|0.00018821
12:30:47|0.00018821
12:30:48|0.00018822
12:30:49|0.00018821
12:30:50|0.00018822
12:30:51|0.00018824
12:30:52|0.0001882
12:30:53|0.00018822
12:30:54|0.00018822
12:30:55|0.00018822
12:30:56|0.00018822
12:30:57|0.00018822
12:30:58|0.00018822
12:30:59|0.00018822
12:31:00|0.00018822
12:31:01|0.00018822
12:31:03|0.00018826
12:31:04|0.00018826
12:31:05|0.00018827
12:31:06|0.00018827
12:31:07|0.00018834
12:31:08|0.00018834
12:31:09|0.00018834
12:31:10|0.0001883
12:31:11|0.00018829
12:31:12|0.00018825
12:31:13|0.00018825
12:31:15|0.00018817
12:31:15|0.00018818
12:31:16|0.00018818
12:31:17|0.00018815
12:31:18|0.00018817
12:31:20|0.00018808
12:31:20|0.00018807
12:31:22|0.00018805
12:31:23|0.00018801
12:31:24|0.00018804
12:31:24|0.00018805
12:31:26|0.00018805
12:31:26|0.00018805
12:31:27|0.00018805
12:31:28|0.00018761
12:31:29|0.00018759
12:31:30|0.00018761
12:31:31|0.00018761
12:31:32|0.00018759
12:31:33|0.00018759
12:31:34|0.00018761
12:31:35|0.00018761
12:31:36|0.00018758
12:31:37|0.0001876
12:31:39|0.0001875
12:31:40|0.00018754
12:31:41|0.00018753
12:31:41|0.00018753
12:31:43|0.00018753
12:31:44|0.00018747
12:31:44|0.00018744
12:31:45|0.00018744
12:31:47|0.00018746
12:31:47|0.00018743
12:31:49|0.0001874
12:31:50|0.00018731
12:31:51|0.00018742
12:31:51|0.00018739
12:31:53|0.0001873
12:31:53|0.00018733
12:31:55|0.00018731
12:31:55|0.00018725
12:31:57|0.00018727
12:31:58|0.00018726
12:31:59|0.00018725
12:31:59|0.00018725
12:32:02|0.00018728
12:32:03|0.00018726
12:32:04|0.00018728
12:32:05|0.00018736
12:32:06|0.00018738
12:32:07|0.00018745
12:32:08|0.00018753
12:32:09|0.0001875
12:32:10|0.0001875
12:32:11|0.00018737
12:32:12|0.00018747
12:32:14|0.0001874
12:32:14|0.00018741
12:32:16|0.00018737
12:32:17|0.00018737
12:32:17|0.00018736
12:32:19|0.00018737
12:32:19|0.00018734
12:32:20|0.00018727
12:32:21|0.00018733
12:32:23|0.00018727
12:32:24|0.00018724
12:32:25|0.00018728
12:32:26|0.00018728
12:32:26|0.00018733
12:32:28|0.00018736
12:32:29|0.0001874
12:32:30|0.0001874
12:32:31|0.00018734
12:32:32|0.00018732
12:32:33|0.00018734
12:32:34|0.00018734
12:32:35|0.00018736
12:32:36|0.00018736
12:32:37|0.00018736
12:32:38|0.00018733
12:32:39|0.00018732
12:32:39|0.00018732
12:32:40|0.00018732
12:32:42|0.00018734
12:32:43|0.0001874
12:32:44|0.0001874
12:32:45|0.00018755
12:32:46|0.00018767
12:32:47|0.0001878
12:32:48|0.00018776
12:32:49|0.00018771
12:32:50|0.00018769
12:32:51|0.00018769
12:32:52|0.00018774
12:32:53|0.0001879
12:32:54|0.0001879
12:32:55|0.00018789
12:32:56|0.00018791
12:32:57|0.00018788
12:32:58|0.00018799
12:32:59|0.00018794
12:33:00|0.00018788
12:33:01|0.00018788
12:33:02|0.00018788
12:33:03|0.00018788
12:33:04|0.00018788
12:33:05|0.00018779
12:33:06|0.0001878
12:33:07|0.0001878
12:33:09|0.00018793
12:33:09|0.00018799
12:33:11|0.00018808
12:33:11|0.00018822
12:33:12|0.00018826
12:33:13|0.00018827
12:33:14|0.00018825
12:33:16|0.00018825
12:33:16|0.00018827
12:33:17|0.00018827
12:33:19|0.00018832
12:33:20|0.00018838
12:33:20|0.00018839
12:33:21|0.00018841
12:33:22|0.00018835
12:33:23|0.00018835
12:33:24|0.00018835
12:33:25|0.00018842
12:33:26|0.00018842
12:33:28|0.00018842
12:33:28|0.00018844
12:33:30|0.00018844
12:33:31|0.00018848
12:33:32|0.00018848
12:33:32|0.00018848
12:33:34|0.00018848
12:33:34|0.00018841
12:33:35|0.00018851
12:33:37|0.00018851
12:33:37|0.00018851
12:33:38|0.00018851
12:33:39|0.00018845
12:33:40|0.00018826
12:33:41|0.00018822
12:33:43|0.00018837
12:33:43|0.00018841
12:33:44|0.00018837
12:33:45|0.00018837
12:33:46|0.00018837
12:33:47|0.00018836
12:33:48|0.00018833
12:33:49|0.00018834
12:33:50|0.00018844
12:33:51|0.00018853
12:33:52|0.00018856
12:33:53|0.00018858
12:33:54|0.00018851
12:33:55|0.00018855
12:33:56|0.00018857
12:33:57|0.00018853
12:33:58|0.00018851
12:34:00|0.00018851
12:34:00|0.00018855
12:34:01|0.00018862
12:34:03|0.00018862
12:34:03|0.00018858
12:34:05|0.00018855
12:34:06|0.00018854
12:34:07|0.00018845
12:34:08|0.00018847
12:34:10|0.00018847
12:34:10|0.00018826
12:34:12|0.00018823
12:34:12|0.00018828
12:34:13|0.00018826
12:34:14|0.00018821
12:34:16|0.00018819
12:34:16|0.0001882
12:34:18|0.0001882
12:34:19|0.0001882
12:34:20|0.00018834
12:34:21|0.00018829
12:34:22|0.00018831
12:34:22|0.00018836
12:34:24|0.00018836
12:34:25|0.00018834
12:34:26|0.00018834
12:34:27|0.00018833
12:34:28|0.0001884
12:34:29|0.0001884
12:34:30|0.00018829
12:34:31|0.0001883
12:34:31|0.0001883
12:34:33|0.00018811
12:34:34|0.00018805
12:34:35|0.00018805
12:34:36|0.00018802
12:34:37|0.00018802
12:34:38|0.00018803
12:34:39|0.00018807
12:34:40|0.00018807
12:34:41|0.00018798
12:34:42|0.00018797
12:34:43|0.00018797
12:34:44|0.00018788
12:34:45|0.00018784
12:34:46|0.00018784
12:34:47|0.00018783
12:34:48|0.00018795
12:34:49|0.00018788
12:34:50|0.00018789
12:34:51|0.00018787
12:34:52|0.00018784
12:34:53|0.00018784
12:34:54|0.0001878
12:34:55|0.0001878
12:34:56|0.0001878
12:34:57|0.00018781
12:34:58|0.00018781
12:34:59|0.00018781
12:35:00|0.00018786
12:35:01|0.00018786
12:35:02|0.00018792
12:35:03|0.00018784
12:35:05|0.00018784
12:35:05|0.00018784
12:35:06|0.00018794
12:35:08|0.0001879
12:35:08|0.0001879
12:35:09|0.0001879
12:35:10|0.00018792
12:35:12|0.00018784
12:35:13|0.00018785
12:35:14|0.00018783
12:35:15|0.00018782
12:35:16|0.00018782
12:35:16|0.00018779
12:35:18|0.00018788
12:35:18|0.00018788
12:35:19|0.00018793
12:35:21|0.00018793
12:35:22|0.00018787
12:35:23|0.00018794
12:35:23|0.00018793
12:35:25|0.00018788
12:35:26|0.00018781
12:35:26|0.00018775
12:35:28|0.00018781
12:35:29|0.00018779
12:35:29|0.00018779
12:35:31|0.00018779
12:35:31|0.00018779
12:35:33|0.00018798
12:35:34|0.00018808
12:35:34|0.00018814
12:35:36|0.00018807
12:35:36|0.00018824
12:35:38|0.0001882
12:35:39|0.0001882
12:35:39|0.00018808
12:35:41|0.00018804
12:35:42|0.00018794
12:35:42|0.00018794
12:35:43|0.00018804
12:35:45|0.00018816
12:35:45|0.00018813
12:35:46|0.00018813
12:35:48|0.00018813
12:35:49|0.00018817
12:35:50|0.00018817
12:35:51|0.00018822
12:35:51|0.00018808
12:35:53|0.00018807
12:35:54|0.00018807
12:35:54|0.00018797
12:35:56|0.00018796
12:35:57|0.00018758
12:35:58|0.00018763
12:35:59|0.00018768
12:36:00|0.00018765
12:36:01|0.00018765
12:36:02|0.0001875
12:36:03|0.00018747
12:36:04|0.00018755
12:36:06|0.00018754
12:36:06|0.00018762
12:36:08|0.00018764
12:36:09|0.00018771
12:36:09|0.00018763
12:36:10|0.00018761
12:36:11|0.00018765
12:36:12|0.00018764
12:36:14|0.0001877
12:36:15|0.00018773
12:36:15|0.00018765
12:36:17|0.00018765
12:36:18|0.00018761
12:36:19|0.00018756
12:36:21|0.00018749
12:36:21|0.00018749
12:36:22|0.00018752
12:36:23|0.00018752
12:36:25|0.00018751
12:36:25|0.00018764
12:36:26|0.00018764
12:36:27|0.00018764
12:36:28|0.0001874
12:36:30|0.00018731
12:36:30|0.00018731
12:36:31|0.00018716
12:36:32|0.00018717
12:36:33|0.00018714
12:36:34|0.00018718
12:36:35|0.00018732
12:36:36|0.00018732
12:36:37|0.00018729
12:36:38|0.00018735
12:36:39|0.00018735
12:36:40|0.00018747
12:36:41|0.00018749
12:36:42|0.00018749
12:36:43|0.00018743
12:36:44|0.0001875
12:36:45|0.00018744
12:36:46|0.00018742
12:36:47|0.00018735
12:36:48|0.00018745
12:36:49|0.00018745
12:36:50|0.00018743
12:36:51|0.00018744
12:36:52|0.00018745
12:36:53|0.00018749
12:36:54|0.00018742
12:36:55|0.00018742
12:36:56|0.00018744
12:36:57|0.00018761
12:36:58|0.00018758
12:36:59|0.00018751
12:37:00|0.00018754
12:37:01|0.00018753
12:37:02|0.00018755
12:37:03|0.00018761
12:37:05|0.00018757
12:37:05|0.00018757
12:37:06|0.00018753
12:37:07|0.00018751
12:37:09|0.00018741
12:37:10|0.00018744
12:37:11|0.0001874
12:37:12|0.00018734
12:37:13|0.00018734
12:37:14|0.0001873
12:37:16|0.00018734
12:37:17|0.00018734
12:37:18|0.00018734
12:37:19|0.00018739
12:37:19|0.00018739
12:37:21|0.00018736
12:37:22|0.00018736
12:37:23|0.00018736
12:37:24|0.00018736
12:37:25|0.0001874
12:37:26|0.00018745
12:37:27|0.00018743
12:37:28|0.00018742
12:37:29|0.00018742
12:37:30|0.00018745
12:37:31|0.00018736
12:37:32|0.00018736
12:37:33|0.00018735
12:37:34|0.00018738
12:37:35|0.00018738
12:37:36|0.00018729
12:37:37|0.00018729
12:37:39|0.00018729
12:37:39|0.00018728
12:37:40|0.00018727
12:37:41|0.00018728
12:37:43|0.00018735
12:37:43|0.00018735
12:37:44|0.00018739
12:37:45|0.00018739
12:37:46|0.00018739
12:37:47|0.00018739
12:37:48|0.00018739
12:37:49|0.00018741
12:37:50|0.00018741
12:37:52|0.00018741
12:37:53|0.00018741
12:37:53|0.0001874
12:37:54|0.00018741
12:37:55|0.00018752
12:37:57|0.00018752
12:37:57|0.0001875
12:37:58|0.00018758
12:37:59|0.00018758
12:38:00|0.00018765
12:38:01|0.00018771
12:38:02|0.00018774
12:38:03|0.00018781
12:38:04|0.00018781
12:38:05|0.00018778
12:38:07|0.00018767
12:38:08|0.00018762
12:38:09|0.00018761
12:38:09|0.00018761
12:38:11|0.00018763
12:38:12|0.0001877
12:38:13|0.0001877
12:38:14|0.00018767
12:38:15|0.00018761
12:38:17|0.00018769
12:38:17|0.00018769
12:38:18|0.00018793
12:38:19|0.00018792
12:38:20|0.00018794
12:38:21|0.00018799
12:38:22|0.000188
12:38:24|0.00018812
12:38:24|0.00018797
12:38:25|0.00018797
12:38:26|0.00018784
12:38:27|0.00018801
12:38:28|0.00018801
12:38:30|0.00018801
12:38:30|0.00018803
12:38:32|0.00018812
12:38:33|0.00018809
12:38:33|0.00018809
12:38:34|0.00018812
12:38:36|0.00018811
12:38:36|0.00018806
12:38:37|0.0001881
12:38:38|0.00018811
12:38:39|0.00018814
12:38:40|0.00018815
12:38:41|0.00018818
12:38:42|0.0001882
12:38:43|0.00018832
12:38:44|0.00018823
12:38:45|0.00018827
12:38:46|0.00018827
12:38:47|0.0001883
12:38:49|0.0001883
12:38:49|0.0001884
12:38:50|0.00018842
12:38:51|0.00018838
12:38:53|0.00018838
12:38:54|0.00018836
12:38:54|0.00018836
12:38:56|0.00018832
12:38:56|0.0001883
12:38:57|0.00018823
12:38:58|0.0001882
12:38:59|0.0001882
12:39:00|0.00018814
12:39:02|0.00018821
12:39:02|0.00018818
12:39:03|0.00018818
12:39:04|0.00018822
12:39:05|0.00018821
12:39:06|0.00018826
12:39:07|0.00018825
12:39:09|0.00018833
12:39:11|0.00018835
12:39:11|0.00018835
12:39:13|0.00018837
12:39:14|0.00018834
12:39:15|0.00018834
12:39:16|0.0001883
12:39:17|0.00018831
12:39:18|0.00018831
12:39:19|0.00018845
12:39:20|0.00018846
12:39:21|0.00018842
12:39:22|0.00018843
12:39:23|0.00018848
12:39:23|0.00018848
12:39:24|0.00018841
12:39:27|0.0001884
12:39:27|0.0001884
12:39:28|0.00018841
12:39:29|0.00018838
12:39:30|0.00018838
12:39:31|0.00018838
12:39:32|0.00018838
12:39:33|0.00018838
12:39:34|0.00018838
12:39:36|0.00018841
12:39:36|0.00018841
12:39:37|0.0001884
12:39:38|0.0001884
12:39:40|0.00018842
12:39:40|0.00018842
12:39:41|0.00018842
12:39:43|0.00018842
12:39:43|0.00018841
12:39:44|0.00018841
12:39:45|0.0001883
12:39:46|0.00018826
12:39:47|0.00018826
12:39:48|0.00018826
12:39:49|0.00018829
12:39:50|0.00018825
12:39:52|0.00018825
12:39:52|0.00018829
12:39:53|0.00018838
12:39:54|0.0001883
12:39:55|0.0001883
12:39:56|0.0001883
12:39:57|0.0001883
12:39:58|0.00018829
12:39:59|0.00018828
12:40:00|0.00018827
12:40:01|0.00018821
12:40:02|0.00018821
12:40:03|0.00018821
12:40:04|0.00018821
12:40:05|0.00018821
12:40:06|0.00018821
12:40:08|0.00018821
12:40:10|0.00018818
12:40:10|0.00018815
12:40:12|0.00018805
12:40:13|0.00018805
12:40:13|0.00018805
12:40:14|0.00018805
12:40:15|0.00018809
12:40:17|0.00018803
12:40:17|0.00018806
12:40:19|0.00018814
12:40:20|0.00018821
12:40:21|0.00018819
12:40:21|0.00018815
12:40:22|0.00018814
12:40:23|0.00018814
12:40:24|0.00018814
12:40:26|0.00018814
12:40:27|0.00018814
12:40:27|0.00018814
12:40:29|0.00018817
12:40:30|0.00018817
12:40:31|0.00018817
12:40:32|0.00018817
12:40:32|0.00018811
12:40:33|0.00018811
12:40:35|0.00018811
12:40:36|0.00018813
12:40:37|0.00018814
12:40:38|0.00018815
12:40:39|0.00018815
12:40:40|0.00018823
12:40:40|0.00018823
12:40:42|0.00018823
12:40:42|0.00018823
12:40:43|0.00018836
12:40:44|0.00018825
12:40:45|0.00018814
12:40:46|0.00018818
12:40:48|0.00018818
12:40:49|0.00018819
12:40:50|0.00018819
12:40:51|0.00018828
12:40:52|0.00018828
12:40:53|0.00018824
12:40:54|0.00018825
12:40:55|0.00018821
12:40:56|0.00018817
12:40:57|0.00018817
12:40:58|0.00018817
12:40:59|0.00018814
12:41:00|0.00018817
12:41:01|0.00018812
12:41:02|0.00018808
12:41:03|0.0001882
12:41:04|0.0001882
12:41:05|0.0001882
12:41:06|0.00018825
12:41:07|0.00018824
12:41:08|0.00018824
12:41:09|0.00018825
12:41:11|0.00018825
12:41:12|0.0001882
12:41:13|0.00018824
12:41:14|0.00018824
12:41:16|0.00018824
12:41:16|0.00018819
12:41:17|0.00018819
12:41:18|0.00018819
12:41:20|0.00018815
12:41:21|0.00018818
12:41:22|0.00018818
12:41:22|0.00018816
12:41:24|0.00018816
12:41:25|0.00018819
12:41:27|0.00018817
12:41:27|0.00018817
12:41:28|0.00018821
12:41:29|0.00018821
12:41:30|0.00018821
12:41:32|0.00018824
12:41:33|0.00018826
12:41:33|0.00018826
12:41:34|0.00018826
12:41:35|0.00018823
12:41:36|0.00018823
12:41:37|0.00018823
12:41:38|0.00018825
12:41:40|0.00018826
12:41:40|0.00018827
12:41:41|0.0001882
12:41:42|0.00018818
12:41:43|0.00018808
12:41:44|0.00018808
12:41:45|0.00018809
12:41:46|0.0001879
12:41:47|0.00018786
12:41:48|0.00018791
12:41:49|0.00018789
12:41:50|0.00018789
12:41:51|0.00018793
12:41:53|0.00018793
12:41:53|0.00018804
12:41:54|0.00018798
12:41:56|0.00018795
12:41:56|0.00018788
12:41:57|0.00018788
12:41:58|0.00018788
12:41:59|0.00018782
12:42:00|0.00018783
12:42:02|0.00018779
12:42:02|0.00018787
12:42:03|0.00018787
12:42:04|0.00018787
12:42:05|0.00018794
12:42:06|0.00018794
12:42:07|0.000188
12:42:08|0.000188
12:42:11|0.00018802
12:42:12|0.00018787
12:42:14|0.0001879
12:42:14|0.00018792
12:42:15|0.00018786
12:42:16|0.00018786
12:42:17|0.00018779
12:42:18|0.00018784
12:42:19|0.00018784
12:42:21|0.0001878
12:42:21|0.0001878
12:42:22|0.0001878
12:42:24|0.00018784
12:42:25|0.00018786
12:42:26|0.00018788
12:42:27|0.00018786
12:42:28|0.0001878
12:42:28|0.00018775
12:42:29|0.00018777
12:42:31|0.00018766
12:42:31|0.00018766
12:42:32|0.00018775
12:42:34|0.0001878
12:42:35|0.0001878
12:42:35|0.00018779
12:42:36|0.00018766
12:42:38|0.00018759
12:42:39|0.00018744
12:42:39|0.00018743
12:42:40|0.00018744
12:42:41|0.00018749
12:42:43|0.00018749
12:42:43|0.00018746
12:42:44|0.00018739
12:42:46|0.00018737
12:42:46|0.00018737
12:42:47|0.00018737
12:42:49|0.0001874
12:42:50|0.00018737
12:42:50|0.00018739
12:42:52|0.00018741
12:42:53|0.00018747
12:42:53|0.00018753
12:42:55|0.00018758
12:42:55|0.00018759
12:42:57|0.00018765
12:42:58|0.00018765
12:42:58|0.00018765
12:43:00|0.00018758
12:43:01|0.00018758
12:43:02|0.00018768
12:43:02|0.00018762
12:43:04|0.0001877
12:43:04|0.00018765
12:43:06|0.0001877
12:43:06|0.0001877
12:43:07|0.00018775
12:43:09|0.00018775
12:43:10|0.00018774
12:43:11|0.00018774
12:43:13|0.00018774
12:43:13|0.00018767
12:43:15|0.00018767
12:43:15|0.00018763
12:43:16|0.00018757
12:43:18|0.00018757
12:43:19|0.00018757
12:43:20|0.0001875
12:43:20|0.0001875
12:43:23|0.00018752
12:43:24|0.00018756
12:43:24|0.00018756
12:43:25|0.00018756
12:43:26|0.0001876
12:43:28|0.0001876
12:43:29|0.00018759
12:43:30|0.00018757
12:43:30|0.00018757
12:43:31|0.0001876
12:43:32|0.0001876
12:43:33|0.0001876
12:43:34|0.0001876
12:43:35|0.0001876
12:43:36|0.0001876
12:43:37|0.0001876
12:43:39|0.0001876
12:43:40|0.0001876
12:43:40|0.00018774
12:43:42|0.00018774
12:43:42|0.00018767
12:43:43|0.00018766
12:43:44|0.00018766
12:43:45|0.00018766
12:43:46|0.00018766
12:43:47|0.00018766
12:43:48|0.00018766
12:43:49|0.00018769
12:43:50|0.0001877
12:43:52|0.0001877
12:43:52|0.0001877
12:43:53|0.0001877
12:43:55|0.00018781
12:43:55|0.00018781
12:43:57|0.00018781
12:43:58|0.00018781
12:43:58|0.00018777
12:43:59|0.00018777
12:44:00|0.00018781
12:44:02|0.00018781
12:44:02|0.00018781
12:44:04|0.00018782
12:44:04|0.00018782
12:44:05|0.00018787
12:44:06|0.00018787
12:44:07|0.00018787
12:44:09|0.00018788
12:44:09|0.00018788
12:44:11|0.00018786
12:44:12|0.00018786
12:44:13|0.00018786
12:44:14|0.0001878
12:44:16|0.00018783
12:44:17|0.00018783
12:44:18|0.00018783
12:44:19|0.00018783
12:44:20|0.00018784
12:44:21|0.00018782
12:44:22|0.00018782
12:44:23|0.00018786
12:44:24|0.00018785
12:44:25|0.00018785
12:44:26|0.00018785
12:44:27|0.00018785
12:44:29|0.00018785
12:44:29|0.00018785
12:44:31|0.00018785
12:44:32|0.00018785
12:44:32|0.00018782
12:44:33|0.00018784
12:44:34|0.00018781
12:44:35|0.00018778
12:44:36|0.00018778
12:44:37|0.00018773
12:44:38|0.00018783
12:44:40|0.00018783
12:44:40|0.00018777
12:44:41|0.00018777
12:44:43|0.00018777
12:44:44|0.00018777
12:44:45|0.00018785
12:44:46|0.00018785
12:44:47|0.0001878
12:44:48|0.0001878
12:44:49|0.00018783
12:44:50|0.00018783
12:44:51|0.00018788
12:44:52|0.000188
12:44:53|0.00018799
12:44:54|0.00018799
12:44:55|0.00018798
12:44:56|0.00018796
12:44:57|0.00018796
12:44:58|0.00018796
12:44:59|0.00018796
12:45:00|0.00018798
12:45:01|0.00018798
12:45:02|0.00018782
12:45:03|0.00018784
12:45:04|0.00018788
12:45:05|0.0001879
12:45:07|0.00018788
12:45:07|0.00018788
12:45:08|0.00018788
12:45:09|0.00018774
12:45:10|0.00018776
12:45:11|0.00018777
12:45:12|0.00018777
12:45:14|0.00018773
12:45:16|0.00018773
12:45:17|0.00018775
12:45:18|0.00018775
12:45:19|0.00018776
12:45:20|0.00018776
12:45:20|0.00018784
12:45:21|0.00018779
12:45:22|0.00018779
12:45:23|0.00018779
12:45:24|0.00018779
12:45:26|0.00018781
12:45:26|0.00018775
12:45:27|0.00018775
12:45:29|0.00018775
12:45:29|0.00018783
12:45:30|0.0001878
12:45:31|0.0001878
12:45:32|0.00018772
12:45:33|0.00018771
12:45:34|0.00018771
12:45:35|0.00018774
12:45:37|0.00018777
12:45:37|0.00018777
12:45:38|0.00018776
12:45:39|0.00018771
12:45:41|0.00018771
12:45:41|0.0001877
12:45:42|0.00018766
12:45:43|0.00018766
12:45:45|0.00018754
12:45:46|0.0001875
12:45:46|0.00018748
12:45:47|0.00018748
12:45:48|0.00018748
12:45:49|0.00018749
12:45:50|0.00018749
12:45:51|0.00018753
12:45:52|0.00018753
12:45:53|0.00018753
12:45:54|0.00018753
12:45:56|0.00018752
12:45:56|0.00018752
12:45:57|0.00018744
12:45:58|0.00018744
12:45:59|0.00018748
12:46:00|0.00018747
12:46:01|0.00018747
12:46:02|0.00018746
12:46:03|0.00018737
12:46:05|0.00018729
12:46:05|0.00018729
12:46:07|0.0001873
12:46:08|0.0001873
12:46:08|0.00018727
12:46:09|0.00018739
12:46:10|0.00018726
12:46:11|0.00018723
12:46:13|0.00018715
12:46:13|0.00018721
12:46:15|0.00018734
12:46:16|0.00018734
12:46:17|0.00018731
12:46:18|0.00018731
12:46:19|0.00018729
12:46:20|0.00018727
12:46:21|0.00018727
12:46:22|0.00018718
12:46:23|0.00018718
12:46:24|0.00018718
12:46:25|0.00018718
12:46:26|0.00018715
12:46:27|0.00018715
12:46:28|0.00018707
12:46:29|0.00018707
12:46:32|0.000187
12:46:33|0.00018705
12:46:34|0.00018707
12:46:35|0.00018706
12:46:36|0.00018706
12:46:37|0.00018696
12:46:38|0.00018695
12:46:39|0.00018698
12:46:40|0.00018624
12:46:41|0.00018629
12:46:42|0.00018628
12:46:43|0.00018646
12:46:44|0.00018641
12:46:45|0.00018664
12:46:46|0.00018657
12:46:47|0.00018657
12:46:48|0.00018654
12:46:49|0.00018657
12:46:50|0.00018661
12:46:52|0.00018652
12:46:52|0.00018641
12:46:54|0.00018639
12:46:55|0.0001864
12:46:55|0.0001865
12:46:56|0.00018648
12:46:57|0.00018627
12:46:58|0.00018622
12:47:00|0.00018629
12:47:01|0.0001863
12:47:01|0.0001863
12:47:02|0.00018627
12:47:03|0.00018627
12:47:04|0.00018629
12:47:05|0.00018634
12:47:06|0.00018634
12:47:08|0.00018627
12:47:09|0.00018637
12:47:10|0.00018634
12:47:11|0.0001863
12:47:12|0.00018628
12:47:13|0.00018628
12:47:14|0.00018631
12:47:15|0.00018639
12:47:16|0.00018636
12:47:17|0.00018636
12:47:18|0.00018651
12:47:19|0.00018631
12:47:21|0.00018635
12:47:21|0.00018636
12:47:23|0.00018644
12:47:24|0.00018645
12:47:25|0.00018645
12:47:26|0.00018648
12:47:27|0.00018643
12:47:28|0.00018643
12:47:29|0.00018639
12:47:30|0.00018639
12:47:31|0.0001864
12:47:32|0.0001864
12:47:33|0.00018625
12:47:35|0.00018643
12:47:36|0.00018643
12:47:37|0.00018643
12:47:37|0.0001864
12:47:38|0.0001864
12:47:40|0.0001864
12:47:40|0.00018644
12:47:41|0.00018644
12:47:42|0.00018642
12:47:43|0.00018639
12:47:45|0.00018639
12:47:45|0.0001864
12:47:46|0.00018645
12:47:47|0.00018643
12:47:49|0.00018643
12:47:50|0.00018647
12:47:51|0.00018647
12:47:52|0.0001864
12:47:53|0.0001864
12:47:53|0.00018637
12:47:55|0.00018637
12:47:55|0.00018637
12:47:57|0.00018643
12:47:58|0.00018643
12:47:58|0.00018643
12:47:59|0.00018644
12:48:01|0.00018644
12:48:01|0.00018647
12:48:02|0.00018649
12:48:04|0.00018653
12:48:05|0.00018653
12:48:06|0.00018646
12:48:07|0.0001865
12:48:08|0.00018655
12:48:09|0.00018656
12:48:10|0.00018655
12:48:11|0.00018657
12:48:12|0.00018656
12:48:13|0.00018656
12:48:14|0.00018653
12:48:15|0.00018649
12:48:16|0.00018649
12:48:17|0.00018651
12:48:19|0.00018654
12:48:19|0.00018655
12:48:21|0.00018655
12:48:21|0.00018651
12:48:23|0.00018652
12:48:23|0.00018649
12:48:24|0.00018649
12:48:25|0.00018642
12:48:26|0.00018644
12:48:27|0.00018646
12:48:28|0.0001865
12:48:30|0.00018649
12:48:31|0.00018636
12:48:32|0.00018636
12:48:33|0.00018636
12:48:34|0.0001864
12:48:34|0.0001864
12:48:36|0.00018636
12:48:36|0.00018614
12:48:38|0.0001863
12:48:39|0.00018626
12:48:39|0.00018626
12:48:40|0.00018624
12:48:42|0.0001862
12:48:43|0.0001862
12:48:44|0.00018631
12:48:45|0.0001863
12:48:46|0.0001862
12:48:47|0.00018618
12:48:48|0.00018617
12:48:48|0.00018601
12:48:50|0.00018602
12:48:50|0.00018595
12:48:51|0.0001859
12:48:52|0.00018592
12:48:54|0.00018604
12:48:55|0.00018605
12:48:56|0.00018605
12:48:56|0.00018604
12:48:58|0.00018608
12:48:59|0.00018614
12:49:00|0.00018614
12:49:01|0.00018617
12:49:02|0.00018613
12:49:03|0.00018605
12:49:04|0.00018616
12:49:05|0.00018622
12:49:06|0.00018615
12:49:07|0.00018634
12:49:08|0.0001864
12:49:09|0.00018642
12:49:10|0.00018642
12:49:11|0.00018642
12:49:12|0.00018631
12:49:13|0.00018626
12:49:14|0.00018619
12:49:15|0.0001862
12:49:16|0.00018615
12:49:17|0.00018614
12:49:19|0.00018601
12:49:20|0.00018605
12:49:21|0.00018605
12:49:22|0.00018605
12:49:23|0.00018614
12:49:24|0.00018607
12:49:25|0.00018611
12:49:26|0.00018611
12:49:27|0.00018611
12:49:28|0.00018611
12:49:29|0.00018611
12:49:30|0.00018613
12:49:31|0.00018613
12:49:32|0.00018613
12:49:33|0.00018611
12:49:34|0.00018611
12:49:35|0.00018606
12:49:36|0.00018607
12:49:37|0.0001862
12:49:39|0.0001862
12:49:40|0.0001863
12:49:40|0.00018627
12:49:42|0.00018627
12:49:42|0.0001864
12:49:43|0.00018634
12:49:44|0.00018622
12:49:45|0.00018627
12:49:46|0.00018629
12:49:47|0.00018633
12:49:48|0.00018634
12:49:49|0.00018629
12:49:50|0.00018627
12:49:51|0.00018627
12:49:53|0.00018618
12:49:53|0.00018618
12:49:54|0.00018627
12:49:55|0.00018627
12:49:56|0.00018627
12:49:57|0.00018627
12:49:59|0.00018627
12:49:59|0.00018618
12:50:01|0.00018621
12:50:01|0.00018625
12:50:02|0.00018625
12:50:04|0.00018631
12:50:04|0.00018631
12:50:05|0.00018642
12:50:06|0.00018642
12:50:07|0.00018634
12:50:08|0.00018633
12:50:09|0.00018633
12:50:10|0.00018631
12:50:12|0.00018627
12:50:12|0.00018627
12:50:13|0.00018627
12:50:14|0.00018627
12:50:15|0.00018628
12:50:16|0.00018632
12:50:18|0.00018632
12:50:19|0.00018632
12:50:20|0.00018628
12:50:21|0.00018626
12:50:22|0.00018625
12:50:23|0.00018616
12:50:24|0.00018613
12:50:25|0.00018613
12:50:26|0.00018608
12:50:27|0.00018606
12:50:28|0.00018601
12:50:29|0.00018598
12:50:30|0.00018591
12:50:31|0.00018597
12:50:32|0.00018606
12:50:33|0.00018622
12:50:34|0.00018622
12:50:36|0.00018622
12:50:36|0.00018607
12:50:38|0.00018607
12:50:38|0.00018595
12:50:40|0.00018602
12:50:41|0.00018602
12:50:41|0.00018602
12:50:42|0.00018602
12:50:43|0.00018602
12:50:44|0.00018602
12:50:46|0.00018602
12:50:46|0.00018602
12:50:47|0.00018602
12:50:48|0.00018597
12:50:49|0.00018597
12:50:51|0.000186
12:50:51|0.00018596
12:50:52|0.00018595
12:50:53|0.00018598
12:50:54|0.000186
12:50:55|0.00018604
12:50:57|0.00018594
12:50:57|0.00018593
12:50:58|0.00018593
12:50:59|0.00018593
12:51:00|0.00018591
12:51:01|0.00018591
12:51:02|0.00018591
12:51:03|0.00018593
12:51:05|0.00018593
12:51:05|0.00018591
12:51:07|0.00018597
12:51:07|0.00018594
12:51:08|0.000186
12:51:09|0.00018594
12:51:10|0.00018593
12:51:11|0.00018598
12:51:12|0.00018598
12:51:13|0.00018585
12:51:14|0.0001859
12:51:15|0.00018595
12:51:16|0.00018589
12:51:17|0.00018589
12:51:18|0.00018591
12:51:19|0.00018591
12:51:21|0.00018593
12:51:22|0.00018593
12:51:24|0.00018593
12:51:25|0.00018589
12:51:25|0.0001859
12:51:27|0.00018586
12:51:27|0.00018587
12:51:29|0.0001859
12:51:29|0.00018592
12:51:31|0.00018591
12:51:32|0.00018593
12:51:32|0.00018593
12:51:34|0.00018593
12:51:35|0.00018593
12:51:36|0.0001859
12:51:37|0.0001859
12:51:38|0.00018589
12:51:39|0.00018593
12:51:40|0.00018593
12:51:41|0.00018593
12:51:42|0.00018594
12:51:43|0.00018594
12:51:44|0.00018593
12:51:45|0.00018593
12:51:46|0.00018593
12:51:47|0.00018593
12:51:48|0.00018593
12:51:49|0.00018599
12:51:50|0.00018591
12:51:51|0.00018591
12:51:52|0.00018591
12:51:53|0.00018591
12:51:54|0.000186
12:51:55|0.00018595
12:51:56|0.00018591
12:51:57|0.00018591
12:51:58|0.00018594
12:51:59|0.0001859
12:52:00|0.0001859
12:52:01|0.00018585
12:52:02|0.00018575
12:52:03|0.00018582
12:52:04|0.0001856
12:52:05|0.00018547
12:52:06|0.00018546
12:52:07|0.00018543
12:52:08|0.00018542
12:52:09|0.00018544
12:52:10|0.00018544
12:52:11|0.00018547
12:52:12|0.00018547
12:52:13|0.00018546
12:52:15|0.00018544
12:52:15|0.00018555
12:52:16|0.00018561
12:52:18|0.00018568
12:52:18|0.00018561
12:52:19|0.00018561
12:52:21|0.00018575
12:52:21|0.00018563
12:52:23|0.00018563
12:52:24|0.00018563
12:52:25|0.00018562
12:52:26|0.00018563
12:52:27|0.00018563
12:52:28|0.00018534
12:52:29|0.00018557
12:52:30|0.00018563
12:52:31|0.00018563
12:52:32|0.00018557
12:52:33|0.00018531
12:52:35|0.00018529
12:52:36|0.00018532
12:52:36|0.0001854
12:52:38|0.00018536
12:52:39|0.00018531
12:52:40|0.00018542
12:52:41|0.00018548
12:52:41|0.00018553
12:52:42|0.00018553
12:52:43|0.00018559
12:52:44|0.0001856
12:52:46|0.00018528
12:52:47|0.00018533
12:52:48|0.00018525
12:52:48|0.0001853
12:52:49|0.00018543
12:52:51|0.00018531
12:52:52|0.00018535
12:52:53|0.00018526
12:52:54|0.00018526
12:52:55|0.00018526
12:52:56|0.0001853
12:52:57|0.00018522
12:52:57|0.00018515
12:52:59|0.00018514
12:53:00|0.00018514
12:53:00|0.00018521
12:53:02|0.00018518
12:53:03|0.00018517
12:53:04|0.00018517
12:53:05|0.00018515
12:53:06|0.00018511
12:53:07|0.00018518
12:53:08|0.00018527
12:53:09|0.00018533
12:53:10|0.0001853
12:53:11|0.00018538
12:53:12|0.00018538
12:53:13|0.00018534
12:53:14|0.00018524
12:53:15|0.00018523
12:53:16|0.00018533
12:53:17|0.0001854
12:53:18|0.00018541
12:53:19|0.00018541
12:53:20|0.00018544
12:53:21|0.00018553
12:53:23|0.00018549
12:53:24|0.00018549
12:53:25|0.00018549
12:53:26|0.00018549
12:53:27|0.00018549
12:53:29|0.00018557
12:53:30|0.0001856
12:53:31|0.00018557
12:53:31|0.00018552
12:53:33|0.0001857
12:53:33|0.00018572
12:53:34|0.00018578
12:53:36|0.00018575
12:53:37|0.0001857
12:53:38|0.00018563
12:53:38|0.0001857
12:53:39|0.00018574
12:53:41|0.00018572
12:53:42|0.00018559
12:53:43|0.00018556
12:53:44|0.0001856
12:53:44|0.0001856
12:53:46|0.0001856
12:53:46|0.00018561
12:53:48|0.00018565
12:53:49|0.00018565
12:53:50|0.00018565
12:53:50|0.00018565
12:53:52|0.00018563
12:53:53|0.0001856
12:53:54|0.00018565
12:53:55|0.00018564
12:53:56|0.00018565
12:53:58|0.00018565
12:53:58|0.00018565
12:53:59|0.00018565
12:54:01|0.00018569
12:54:01|0.00018568
12:54:02|0.00018573
12:54:03|0.00018575
12:54:05|0.00018572
12:54:05|0.00018576
12:54:06|0.00018576
12:54:07|0.00018589
12:54:09|0.00018585
12:54:09|0.00018599
12:54:11|0.000186
12:54:12|0.00018601
12:54:13|0.00018588
12:54:14|0.00018588
12:54:15|0.00018597
12:54:16|0.00018594
12:54:17|0.00018596
12:54:17|0.00018593
12:54:19|0.00018597
12:54:19|0.00018597
12:54:21|0.00018595
12:54:22|0.00018594
12:54:24|0.00018596
12:54:25|0.00018596
12:54:25|0.00018594
12:54:26|0.00018594
12:54:27|0.00018597
12:54:28|0.00018597
12:54:29|0.00018596
12:54:31|0.00018596
12:54:32|0.00018594
12:54:32|0.00018594
12:54:34|0.00018594
12:54:34|0.00018589
12:54:36|0.00018592
12:54:36|0.00018592
12:54:38|0.00018596
12:54:38|0.00018594
12:54:39|0.00018592
12:54:41|0.00018589
12:54:41|0.00018591
12:54:42|0.00018591
12:54:43|0.00018591
12:54:44|0.00018594
12:54:46|0.00018592
12:54:47|0.00018596
12:54:47|0.00018596
12:54:49|0.00018596
12:54:50|0.00018597
12:54:50|0.00018603
12:54:51|0.00018592
12:54:52|0.00018589
12:54:53|0.00018589
12:54:54|0.00018594
12:54:55|0.00018594
12:54:56|0.00018594
12:54:57|0.00018597
12:54:58|0.00018583
12:55:00|0.00018577
12:55:01|0.00018597
12:55:01|0.00018594
12:55:03|0.00018594
12:55:04|0.00018594
12:55:04|0.00018586
12:55:06|0.00018581
12:55:06|0.00018581
12:55:08|0.00018584
12:55:09|0.00018562
12:55:10|0.00018562
12:55:11|0.00018581
12:55:11|0.00018581
12:55:12|0.00018584
12:55:14|0.00018586
12:55:15|0.00018586
12:55:16|0.00018581
12:55:17|0.00018579
12:55:18|0.00018581
12:55:19|0.00018581
12:55:20|0.00018581
12:55:21|0.00018599
12:55:22|0.00018599
12:55:22|0.00018595
12:55:25|0.00018595
12:55:25|0.00018595
12:55:27|0.00018595
12:55:27|0.00018595
12:55:28|0.00018583
12:55:29|0.00018572
12:55:30|0.00018575
12:55:32|0.00018556
12:55:33|0.00018554
12:55:34|0.0001856
12:55:35|0.0001856
12:55:36|0.00018557
12:55:37|0.00018553
12:55:38|0.00018533
12:55:40|0.00018531
12:55:41|0.0001853
12:55:42|0.00018529
12:55:42|0.0001853
12:55:44|0.00018531
12:55:45|0.00018528
12:55:46|0.00018528
12:55:47|0.00018528
12:55:48|0.00018528
12:55:49|0.00018533
12:55:50|0.00018532
12:55:51|0.00018536
12:55:52|0.00018536
12:55:53|0.00018528
12:55:55|0.00018528
12:55:55|0.00018535
12:55:56|0.00018535
12:55:57|0.00018542
12:55:58|0.00018542
12:55:59|0.00018538
12:56:00|0.00018538
12:56:01|0.00018538
12:56:02|0.00018538
12:56:03|0.00018538
12:56:04|0.00018535
12:56:06|0.00018538
12:56:06|0.00018538
12:56:07|0.00018537
12:56:08|0.00018537
12:56:09|0.00018536
12:56:10|0.00018532
12:56:11|0.0001851
12:56:12|0.00018518
12:56:14|0.00018516
12:56:14|0.0001852
12:56:15|0.00018514
12:56:17|0.00018516
12:56:17|0.00018516
12:56:18|0.00018516
12:56:19|0.00018527
12:56:20|0.00018526
12:56:22|0.00018524
12:56:22|0.00018524
12:56:23|0.00018524
12:56:24|0.00018524
12:56:26|0.00018527
12:56:27|0.00018527
12:56:29|0.00018522
12:56:30|0.00018522
12:56:30|0.00018522
12:56:32|0.00018521
12:56:32|0.00018521
12:56:34|0.00018521
12:56:34|0.00018521
12:56:37|0.00018528
12:56:38|0.00018522
12:56:39|0.00018522
12:56:40|0.00018518
12:56:40|0.00018518
12:56:42|0.00018523
12:56:43|0.00018525
12:56:44|0.00018523
12:56:45|0.00018523
12:56:46|0.00018521
12:56:47|0.0001852
12:56:48|0.0001852
12:56:49|0.0001852
12:56:50|0.00018519
12:56:51|0.00018519
12:56:52|0.0001851
12:56:53|0.00018509
12:56:54|0.00018509
12:56:56|0.00018517
12:56:56|0.00018508
12:56:57|0.00018502
12:56:58|0.00018502
12:56:59|0.00018513
12:57:00|0.00018513
12:57:02|0.00018521
12:57:02|0.0001851
12:57:04|0.00018528
12:57:05|0.00018516
12:57:06|0.00018518
12:57:07|0.00018512
12:57:07|0.00018502
12:57:09|0.00018512
12:57:10|0.00018519
12:57:11|0.00018519
12:57:12|0.00018519
12:57:13|0.00018519
12:57:13|0.00018511
12:57:15|0.00018522
12:57:16|0.00018522
12:57:16|0.0001852
12:57:17|0.0001852
12:57:19|0.00018512
12:57:19|0.0001851
12:57:20|0.00018514
12:57:21|0.00018515
12:57:22|0.00018518
12:57:23|0.00018518
12:57:25|0.00018518
12:57:27|0.00018521
12:57:28|0.00018526
12:57:29|0.00018527
12:57:31|0.00018524
12:57:31|0.00018525
12:57:33|0.00018525
12:57:33|0.00018524
12:57:34|0.00018526
12:57:35|0.00018533
12:57:37|0.00018533
12:57:38|0.00018533
12:57:39|0.00018548
12:57:40|0.00018548
12:57:41|0.00018548
12:57:42|0.00018561
12:57:43|0.00018558
12:57:44|0.00018553
12:57:45|0.00018559
12:57:46|0.00018559
12:57:47|0.00018559
12:57:48|0.00018561
12:57:49|0.00018558
12:57:50|0.00018557
12:57:51|0.00018557
12:57:52|0.0001856
12:57:53|0.00018538
12:57:55|0.00018544
12:57:55|0.00018541
12:57:56|0.00018541
12:57:57|0.00018529
12:57:58|0.00018529
12:57:59|0.00018537
12:58:01|0.00018529
12:58:02|0.00018529
12:58:02|0.0001853
12:58:03|0.00018522
12:58:05|0.00018518
12:58:06|0.00018516
12:58:07|0.00018517
12:58:08|0.00018528
12:58:09|0.00018528
12:58:09|0.00018528
12:58:11|0.00018531
12:58:12|0.00018537
12:58:12|0.00018534
12:58:14|0.00018533
12:58:15|0.00018537
12:58:16|0.00018532
12:58:17|0.00018532
12:58:18|0.00018532
12:58:18|0.00018531
12:58:19|0.00018534
12:58:21|0.00018534
12:58:22|0.00018532
12:58:23|0.00018528
12:58:23|0.0001853
12:58:25|0.00018528
12:58:26|0.00018528
12:58:28|0.00018521
12:58:29|0.00018533
12:58:29|0.00018532
12:58:31|0.00018523
12:58:32|0.00018523
12:58:33|0.00018525
12:58:34|0.0001853
12:58:35|0.00018531
12:58:36|0.00018539
12:58:37|0.00018539
12:58:39|0.00018538
12:58:39|0.00018545
12:58:40|0.00018543
12:58:41|0.00018543
12:58:43|0.00018543
12:58:43|0.00018543
12:58:44|0.00018555
12:58:45|0.00018558
12:58:47|0.00018567
12:58:47|0.00018572
12:58:48|0.00018572
12:58:49|0.00018571
12:58:50|0.00018564
12:58:51|0.00018566
12:58:52|0.00018566
12:58:54|0.00018553
12:58:54|0.00018553
12:58:56|0.0001855
12:58:56|0.00018557
12:58:57|0.00018556
12:58:58|0.00018559
12:59:00|0.00018556
12:59:01|0.00018556
12:59:02|0.00018563
12:59:03|0.00018563
12:59:04|0.00018565
12:59:05|0.00018565
12:59:06|0.0001857
12:59:07|0.00018569
12:59:08|0.00018569
12:59:09|0.00018562
12:59:10|0.00018569
12:59:11|0.00018569
12:59:12|0.0001857
12:59:13|0.00018573
12:59:14|0.00018578
12:59:15|0.00018589
12:59:16|0.00018588
12:59:17|0.00018611
12:59:18|0.00018612
12:59:19|0.00018614
12:59:20|0.00018615
12:59:21|0.00018592
12:59:22|0.00018598
12:59:23|0.000186
12:59:24|0.00018592
12:59:25|0.00018592
12:59:26|0.00018601
12:59:27|0.00018578
12:59:29|0.0001859
12:59:30|0.00018586
12:59:31|0.00018594
12:59:33|0.00018594
12:59:34|0.00018598
12:59:34|0.00018598
12:59:36|0.00018598
12:59:37|0.00018598
12:59:37|0.00018598
12:59:39|0.00018586
12:59:39|0.00018582
12:59:40|0.00018588
12:59:41|0.00018559
12:59:43|0.00018553
12:59:44|0.00018559
12:59:45|0.00018559
12:59:46|0.0001856
12:59:47|0.0001856
12:59:48|0.00018563
12:59:49|0.00018564
12:59:49|0.00018564
12:59:51|0.00018564
12:59:52|0.00018563
12:59:53|0.00018562
12:59:54|0.00018562
12:59:55|0.0001856
12:59:56|0.00018559
12:59:57|0.00018564
12:59:58|0.00018564
12:59:59|0.00018564
13:00:00|0.00018564
13:00:01|0.00018561
13:00:02|0.00018561
13:00:03|0.00018561
13:00:04|0.00018562
13:00:05|0.00018571
13:00:06|0.00018571
13:00:07|0.00018573
13:00:08|0.00018578
13:00:09|0.00018576
13:00:10|0.00018575
13:00:11|0.00018575
13:00:12|0.00018577
13:00:13|0.00018584
13:00:14|0.00018579
13:00:15|0.00018578
13:00:16|0.00018579
13:00:17|0.00018574
13:00:18|0.00018576
13:00:19|0.00018578
13:00:20|0.00018577
13:00:21|0.00018577
13:00:22|0.00018577
13:00:23|0.00018588
13:00:24|0.00018588
13:00:25|0.00018588
13:00:26|0.00018585
13:00:27|0.00018582
13:00:28|0.00018538
13:00:30|0.00018536
13:00:31|0.00018544
13:00:32|0.00018542
13:00:34|0.00018545
13:00:35|0.00018545
13:00:36|0.00018545
13:00:36|0.00018545
13:00:38|0.00018545
13:00:39|0.00018541
13:00:40|0.00018546
13:00:41|0.00018541
13:00:42|0.00018541
13:00:43|0.00018536
13:00:44|0.00018526
13:00:45|0.00018523
13:00:46|0.00018524
13:00:47|0.00018524
13:00:48|0.00018524
13:00:49|0.00018522
13:00:51|0.00018521
13:00:52|0.00018521
13:00:52|0.00018517
13:00:53|0.00018516
13:00:54|0.00018517
13:00:56|0.00018521
13:00:56|0.00018515
13:00:57|0.00018515
13:00:59|0.00018515
13:00:59|0.00018516
13:01:01|0.00018519
13:01:02|0.00018523
13:01:03|0.00018516
13:01:04|0.00018504
13:01:05|0.00018505
13:01:06|0.00018504
13:01:07|0.00018509
13:01:08|0.00018509
13:01:08|0.00018461
13:01:10|0.00018448
13:01:11|0.00018441
13:01:12|0.00018451
13:01:13|0.00018449
13:01:14|0.00018426
13:01:14|0.00018421
13:01:15|0.00018416
13:01:16|0.00018419
13:01:18|0.00018398
13:01:19|0.00018393
13:01:20|0.0001841
13:01:21|0.000184
13:01:22|0.00018407
13:01:23|0.00018405
13:01:24|0.00018407
13:01:24|0.00018394
13:01:26|0.000184
13:01:26|0.00018401
13:01:28|0.0001841
13:01:29|0.00018414
13:01:31|0.00018417
13:01:32|0.00018414
13:01:33|0.00018414
13:01:35|0.00018411
13:01:36|0.00018405
13:01:37|0.00018406
13:01:39|0.000184
13:01:40|0.00018394
13:01:41|0.0001841
13:01:41|0.00018391
13:01:42|0.00018403
13:01:44|0.00018398
13:01:45|0.00018395
13:01:45|0.00018387
13:01:47|0.00018407
13:01:48|0.000184
13:01:48|0.00018424
13:01:50|0.00018419
13:01:50|0.00018419
13:01:51|0.00018418
13:01:52|0.00018431
13:01:53|0.0001844
13:01:54|0.00018439
13:01:55|0.00018431
13:01:57|0.00018431
13:01:57|0.00018435
13:01:58|0.00018439
13:02:00|0.0001844
13:02:01|0.00018452
13:02:02|0.0001846
13:02:03|0.0001846
13:02:04|0.0001846
13:02:05|0.0001846
13:02:06|0.00018464
13:02:07|0.00018464
13:02:07|0.00018478
13:02:09|0.00018481
13:02:10|0.00018481
13:02:11|0.00018469
13:02:11|0.00018476
13:02:13|0.00018476
13:02:14|0.00018472
13:02:15|0.00018472
13:02:16|0.00018473
13:02:17|0.00018479
13:02:18|0.00018478
13:02:18|0.0001847
13:02:20|0.0001847
13:02:21|0.0001846
13:02:22|0.00018458
13:02:23|0.00018458
13:02:24|0.00018442
13:02:24|0.00018442
13:02:26|0.00018439
13:02:26|0.00018444
13:02:28|0.00018447
13:02:29|0.00018439
13:02:30|0.00018436
13:02:30|0.00018442
13:02:32|0.00018444
13:02:33|0.00018447
13:02:34|0.00018447
13:02:35|0.00018447
13:02:36|0.00018442
13:02:37|0.00018433
13:02:38|0.00018435
13:02:39|0.00018439
13:02:40|0.00018437
13:02:41|0.00018443
13:02:42|0.00018446
13:02:43|0.00018451
13:02:44|0.00018452
13:02:45|0.00018467
13:02:46|0.00018465
13:02:47|0.00018468
13:02:48|0.00018467
13:02:49|0.00018467
13:02:50|0.0001847
13:02:51|0.0001847
13:02:52|0.0001847
13:02:53|0.0001847
13:02:54|0.00018479
13:02:55|0.00018473
13:02:56|0.00018478
13:02:57|0.00018458
13:02:58|0.00018458
13:02:59|0.00018476
13:03:00|0.00018476
13:03:01|0.00018456
13:03:02|0.00018456
13:03:03|0.00018456
13:03:04|0.00018462
13:03:05|0.00018466
13:03:07|0.00018468
13:03:07|0.00018468
13:03:08|0.00018458
13:03:09|0.00018459
13:03:10|0.00018456
13:03:11|0.00018456
13:03:12|0.00018461
13:03:13|0.0001846
13:03:15|0.0001846
13:03:15|0.0001846
13:03:16|0.00018454
13:03:18|0.00018451
13:03:18|0.00018463
13:03:19|0.00018463
13:03:20|0.0001846
13:03:21|0.00018454
13:03:22|0.00018438
13:03:23|0.00018438
13:03:24|0.00018424
13:03:25|0.00018435
13:03:26|0.00018431
13:03:27|0.00018428
13:03:28|0.00018428
13:03:30|0.00018433
13:03:30|0.00018425
13:03:32|0.00018422
13:03:33|0.00018412
13:03:35|0.00018406
13:03:35|0.00018408
13:03:37|0.00018404
13:03:37|0.00018403
13:03:38|0.000184
13:03:40|0.00018397
13:03:41|0.00018394
13:03:42|0.00018397
13:03:42|0.00018388
13:03:43|0.000184
13:03:45|0.00018406
13:03:46|0.00018406
13:03:47|0.000184
13:03:47|0.00018397
13:03:49|0.00018392
13:03:50|0.00018414
13:03:50|0.00018414
13:03:52|0.00018407
13:03:53|0.00018409
13:03:54|0.00018423
13:03:54|0.0001842
13:03:56|0.00018417
13:03:57|0.00018418
13:03:58|0.00018404
13:03:59|0.00018414
13:04:00|0.00018414
13:04:00|0.00018417
13:04:02|0.00018418
13:04:03|0.00018416
13:04:04|0.00018417
13:04:05|0.00018411
13:04:06|0.00018425
13:04:07|0.00018425
13:04:08|0.00018428
13:04:09|0.00018428
13:04:09|0.00018437
13:04:11|0.00018434
13:04:13|0.00018439
13:04:13|0.00018431
13:04:14|0.00018432
13:04:15|0.00018436
13:04:16|0.00018435
13:04:17|0.00018451
13:04:18|0.00018416
13:04:19|0.00018426
13:04:20|0.00018423
13:04:21|0.00018412
13:04:22|0.00018415
13:04:24|0.00018419
13:04:24|0.00018417
13:04:25|0.00018417
13:04:26|0.00018405
13:04:27|0.00018404
13:04:28|0.00018406
13:04:29|0.00018405
13:04:30|0.00018403
13:04:31|0.00018405
13:04:33|0.00018404
13:04:34|0.00018413
13:04:35|0.00018413
13:04:36|0.00018412
13:04:37|0.00018412
13:04:39|0.00018412
13:04:39|0.00018411
13:04:40|0.00018413
13:04:41|0.00018408
13:04:42|0.00018404
13:04:43|0.00018409
13:04:44|0.00018411
13:04:46|0.00018406
13:04:46|0.00018412
13:04:47|0.00018406
13:04:48|0.00018402
13:04:49|0.00018402
13:04:50|0.00018402
13:04:51|0.00018405
13:04:53|0.00018409
13:04:53|0.00018408
13:04:54|0.00018407
13:04:56|0.00018405
13:04:57|0.00018405
13:04:57|0.00018405
13:04:58|0.00018409
13:05:00|0.00018409
13:05:01|0.000184
13:05:01|0.00018414
13:05:03|0.00018413
13:05:03|0.00018414
13:05:04|0.00018415
13:05:05|0.00018414
13:05:06|0.00018414
13:05:07|0.00018413
13:05:08|0.00018413
13:05:09|0.00018414
13:05:11|0.00018413
13:05:11|0.00018415
13:05:13|0.00018415
13:05:13|0.00018426
13:05:15|0.00018426
13:05:16|0.00018435
13:05:18|0.00018432
13:05:18|0.00018444
13:05:19|0.00018445
13:05:20|0.00018447
13:05:21|0.00018447
13:05:23|0.00018455
13:05:24|0.00018438
13:05:25|0.00018431
13:05:25|0.00018431
13:05:27|0.00018425
13:05:27|0.00018427
13:05:29|0.00018434
13:05:30|0.00018434
13:05:30|0.00018454
13:05:32|0.00018441
13:05:33|0.00018452
13:05:33|0.00018449
13:05:36|0.00018447
13:05:37|0.00018452
13:05:38|0.0001845
13:05:39|0.0001845
13:05:41|0.00018452
13:05:42|0.00018448
13:05:43|0.00018448
13:05:43|0.00018434
13:05:45|0.00018436
13:05:45|0.00018444
13:05:47|0.00018443
13:05:48|0.00018444
13:05:48|0.00018444
13:05:49|0.00018444
13:05:50|0.00018443
13:05:51|0.00018444
13:05:52|0.00018444
13:05:53|0.00018448
13:05:55|0.00018448
13:05:56|0.00018448
13:05:57|0.00018444
13:05:57|0.00018444
13:05:58|0.00018452
13:06:00|0.00018443
13:06:01|0.00018443
13:06:02|0.0001845
13:06:03|0.00018444
13:06:04|0.00018445
13:06:05|0.00018446
13:06:06|0.00018437
13:06:07|0.00018435
13:06:08|0.00018434
13:06:09|0.00018433
13:06:10|0.00018432
13:06:11|0.00018425
13:06:12|0.00018416
13:06:13|0.0001842
13:06:14|0.0001842
13:06:15|0.00018426
13:06:16|0.00018425
13:06:18|0.00018425
13:06:18|0.00018423
13:06:19|0.00018423
13:06:20|0.00018417
13:06:21|0.00018417
13:06:22|0.00018419
13:06:23|0.00018422
13:06:24|0.00018422
13:06:26|0.00018426
13:06:26|0.00018416
13:06:27|0.00018423
13:06:28|0.00018413
13:06:30|0.00018416
13:06:30|0.00018417
13:06:31|0.00018417
13:06:32|0.00018416
13:06:34|0.00018416
13:06:34|0.00018415
13:06:36|0.00018418
13:06:36|0.00018418
13:06:38|0.00018416
13:06:40|0.00018424
13:06:41|0.00018424
13:06:41|0.00018426
13:06:43|0.00018426
13:06:44|0.00018425
13:06:45|0.00018424
13:06:46|0.00018424
13:06:47|0.00018434
13:06:48|0.00018434
13:06:49|0.0001844
13:06:51|0.0001842
13:06:52|0.00018423
13:06:52|0.00018425
13:06:54|0.00018426
13:06:54|0.00018437
13:06:55|0.00018437
13:06:56|0.00018437
13:06:58|0.00018437
13:06:58|0.00018437
13:06:59|0.00018437
13:07:01|0.0001844
13:07:02|0.00018438
13:07:03|0.00018444
13:07:04|0.00018445
13:07:06|0.00018445
13:07:06|0.00018437
13:07:07|0.00018435
13:07:08|0.00018433
13:07:09|0.00018433
13:07:10|0.00018429
13:07:12|0.00018428
13:07:13|0.00018428
13:07:13|0.00018431
13:07:14|0.00018429
13:07:15|0.00018434
13:07:17|0.00018427
13:07:17|0.00018421
13:07:18|0.00018415
13:07:19|0.00018417
13:07:20|0.00018416
13:07:21|0.00018416
13:07:23|0.00018422
13:07:23|0.00018422
13:07:25|0.00018422
13:07:25|0.00018421
13:07:26|0.00018408
13:07:27|0.00018406
13:07:28|0.00018409
13:07:30|0.00018412
13:07:30|0.00018411
13:07:31|0.00018407
13:07:32|0.00018408
13:07:33|0.00018406
13:07:34|0.0001841
13:07:36|0.0001841
13:07:37|0.0001841
13:07:39|0.00018409
13:07:39|0.00018402
13:07:41|0.00018401
13:07:42|0.00018393
13:07:42|0.00018395
13:07:44|0.00018395
13:07:45|0.00018395
13:07:46|0.00018395
13:07:47|0.00018399
13:07:48|0.00018397
13:07:49|0.00018397
13:07:50|0.00018397
13:07:51|0.00018399
13:07:52|0.00018399
13:07:53|0.00018396
13:07:54|0.00018396
13:07:55|0.00018397
13:07:56|0.00018389
13:07:57|0.0001839
13:07:58|0.00018389
13:07:59|0.0001839
13:08:00|0.0001839
13:08:01|0.0001839
13:08:02|0.00018393
13:08:03|0.00018413
13:08:04|0.00018408
13:08:05|0.00018407
13:08:06|0.00018411
13:08:07|0.00018412
13:08:08|0.00018414
13:08:09|0.00018422
13:08:10|0.00018414
13:08:12|0.00018411
13:08:12|0.00018414
13:08:14|0.00018411
13:08:15|0.00018406
13:08:16|0.000184
13:08:17|0.000184
13:08:17|0.000184
13:08:19|0.00018404
13:08:19|0.00018404
13:08:20|0.00018403
13:08:21|0.00018403
13:08:23|0.00018398
13:08:23|0.00018395
13:08:25|0.00018395
13:08:26|0.00018393
13:08:27|0.00018395
13:08:28|0.0001839
13:08:29|0.00018389
13:08:30|0.00018389
13:08:31|0.00018389
13:08:32|0.00018396
13:08:33|0.00018396
13:08:34|0.00018392
13:08:35|0.00018385
13:08:36|0.00018385
13:08:37|0.00018374
13:08:38|0.00018365
13:08:40|0.00018363
13:08:42|0.0001836
13:08:42|0.0001836
13:08:44|0.0001836
13:08:44|0.0001836
13:08:46|0.00018374
13:08:47|0.00018368
13:08:48|0.00018368
13:08:49|0.00018364
13:08:50|0.00018365
13:08:51|0.00018367
13:08:52|0.00018361
13:08:52|0.00018356
13:08:53|0.00018356
13:08:55|0.00018355
13:08:55|0.00018369
13:08:57|0.0001837
13:08:58|0.0001837
13:08:59|0.00018356
13:09:00|0.00018355
13:09:01|0.00018355
13:09:02|0.00018355
13:09:03|0.00018338
13:09:04|0.00018332
13:09:05|0.00018332
13:09:06|0.00018331
13:09:07|0.00018345
13:09:08|0.00018339
13:09:09|0.00018336
13:09:10|0.00018331
13:09:11|0.00018338
13:09:12|0.00018339
13:09:13|0.00018339
13:09:14|0.00018338
13:09:15|0.00018332
13:09:16|0.00018328
13:09:17|0.00018336
13:09:18|0.00018342
13:09:19|0.00018341
13:09:20|0.00018338
13:09:21|0.00018336
13:09:22|0.00018336
13:09:23|0.00018336
13:09:24|0.00018336
13:09:25|0.00018333
13:09:26|0.00018335
13:09:27|0.00018351
13:09:28|0.00018333
13:09:29|0.00018339
13:09:30|0.00018338
13:09:31|0.0001835
13:09:32|0.00018346
13:09:33|0.00018346
13:09:34|0.00018346
13:09:35|0.00018339
13:09:36|0.00018338
13:09:37|0.00018343
13:09:39|0.00018344
13:09:39|0.00018342
13:09:41|0.00018343
13:09:42|0.00018344
13:09:43|0.00018344
13:09:44|0.00018344
13:09:45|0.00018329
13:09:46|0.00018331
13:09:47|0.00018331
13:09:47|0.00018331
13:09:49|0.0001834
13:09:49|0.00018339
13:09:51|0.00018341
13:09:52|0.00018343
13:09:53|0.0001835
13:09:54|0.00018352
13:09:55|0.00018358
13:09:55|0.00018358
13:09:56|0.00018368
13:09:57|0.00018368
13:09:59|0.00018367
13:10:00|0.00018367
13:10:00|0.00018363
13:10:01|0.00018379
13:10:03|0.00018392
13:10:04|0.00018391
13:10:05|0.00018393
13:10:06|0.00018393
13:10:07|0.00018393
13:10:08|0.00018393
13:10:08|0.00018401
13:10:09|0.0001841
13:10:11|0.00018409
13:10:12|0.00018409
13:10:12|0.00018409
13:10:13|0.00018409
13:10:15|0.00018412
13:10:15|0.00018419
13:10:16|0.00018422
13:10:17|0.00018447
13:10:19|0.00018439
13:10:19|0.00018442
13:10:20|0.00018441
13:10:22|0.00018441
13:10:23|0.00018437
13:10:24|0.00018424
13:10:24|0.00018439
13:10:25|0.00018439
13:10:27|0.0001844
13:10:28|0.00018443
13:10:29|0.00018434
13:10:30|0.00018431
13:10:31|0.00018421
13:10:32|0.00018423
13:10:33|0.00018415
13:10:34|0.00018419
13:10:35|0.00018424
13:10:36|0.0001843
13:10:37|0.0001843
13:10:38|0.0001843
13:10:40|0.00018439
13:10:42|0.00018447
13:10:43|0.00018448
13:10:44|0.00018444
13:10:44|0.00018443
13:10:45|0.00018443
13:10:46|0.00018446
13:10:47|0.00018435
13:10:49|0.00018438
13:10:49|0.00018436
13:10:51|0.00018436
13:10:51|0.00018436
13:10:52|0.00018435
13:10:53|0.00018433
13:10:55|0.00018442
13:10:55|0.0001843
13:10:56|0.00018438
13:10:57|0.00018433
13:10:58|0.00018435
13:10:59|0.00018435
13:11:00|0.00018437
13:11:02|0.00018438
13:11:03|0.00018432
13:11:03|0.00018443
13:11:04|0.00018441
13:11:05|0.00018441
13:11:06|0.00018441
13:11:07|0.00018441
13:11:08|0.00018441
13:11:09|0.00018434
13:11:10|0.00018433
13:11:11|0.00018421
13:11:13|0.00018419
13:11:13|0.00018418
13:11:14|0.00018423
13:11:15|0.00018423
13:11:16|0.00018419
13:11:17|0.00018411
13:11:18|0.00018414
13:11:19|0.00018409
13:11:20|0.00018415
13:11:22|0.00018415
13:11:22|0.00018415
13:11:23|0.00018409
13:11:24|0.00018409
13:11:25|0.00018405
13:11:26|0.00018405
13:11:27|0.00018405
13:11:28|0.00018416
13:11:30|0.00018423
13:11:31|0.00018423
13:11:31|0.00018423
13:11:32|0.00018428
13:11:33|0.00018428
13:11:34|0.00018428
13:11:36|0.00018429
13:11:36|0.00018429
13:11:37|0.00018415
13:11:39|0.00018414
13:11:39|0.00018415
13:11:41|0.00018411
13:11:42|0.00018413
13:11:42|0.00018413
13:11:44|0.0001841
13:11:45|0.00018412
13:11:45|0.00018415
13:11:46|0.00018415
13:11:48|0.00018416
13:11:48|0.00018416
13:11:50|0.00018418
13:11:51|0.00018417
13:11:51|0.00018417
13:11:53|0.00018417
13:11:54|0.00018413
13:11:55|0.00018412
13:11:56|0.00018412
13:11:57|0.00018412
13:11:58|0.00018412
13:12:00|0.00018405
13:12:01|0.00018408
13:12:01|0.00018408
13:12:02|0.00018408
13:12:03|0.00018408
13:12:05|0.00018411
13:12:06|0.0001841
13:12:07|0.0001841
13:12:07|0.0001841
13:12:09|0.0001841
13:12:09|0.000184
13:12:10|0.000184
13:12:11|0.000184
13:12:13|0.00018405
13:12:14|0.00018406
13:12:15|0.00018405
13:12:15|0.00018401
13:12:16|0.00018401
13:12:17|0.00018405
13:12:19|0.00018404
13:12:20|0.000184
13:12:21|0.000184
13:12:22|0.000184
13:12:23|0.00018401
13:12:24|0.00018401
13:12:25|0.00018407
13:12:26|0.00018407
13:12:27|0.00018407
13:12:28|0.00018407
13:12:29|0.00018407
13:12:30|0.00018407
13:12:31|0.00018406
13:12:32|0.00018406
13:12:33|0.00018406
13:12:34|0.00018406
13:12:35|0.00018402
13:12:36|0.00018402
13:12:37|0.00018402
13:12:38|0.00018405
13:12:39|0.00018405
13:12:40|0.000184
13:12:42|0.00018402
13:12:42|0.00018401
13:12:43|0.00018403
13:12:45|0.00018402
13:12:45|0.000184
13:12:47|0.00018404
13:12:47|0.00018404
13:12:49|0.000184
13:12:50|0.00018384
13:12:51|0.00018393
13:12:52|0.0001839
13:12:53|0.0001839
13:12:54|0.00018382
13:12:55|0.00018388
13:12:56|0.00018381
13:12:57|0.00018384
13:12:58|0.00018384
13:13:00|0.00018394
13:13:01|0.00018402
13:13:01|0.00018408
13:13:03|0.00018405
13:13:04|0.00018406
13:13:05|0.00018406
13:13:06|0.00018406
13:13:07|0.00018406
13:13:08|0.00018408
13:13:09|0.00018408
13:13:10|0.00018399
13:13:11|0.00018393
13:13:12|0.00018394
13:13:13|0.00018394
13:13:15|0.00018399
13:13:15|0.00018399
13:13:16|0.00018396
13:13:17|0.00018389
13:13:19|0.00018398
13:13:19|0.00018398
13:13:20|0.00018391
13:13:21|0.0001839
13:13:23|0.00018402
13:13:23|0.00018408
13:13:24|0.00018416
13:13:26|0.00018428
13:13:26|0.00018434
13:13:28|0.00018434
13:13:29|0.00018437
13:13:29|0.00018437
13:13:31|0.00018437
13:13:31|0.00018443
13:13:32|0.00018447
13:13:33|0.00018456
13:13:34|0.00018441
13:13:35|0.00018459
13:13:36|0.0001846
13:13:37|0.00018461
13:13:39|0.00018462
13:13:39|0.0001846
13:13:40|0.00018465
13:13:42|0.00018465
13:13:42|0.00018463
13:13:43|0.00018484
13:13:44|0.00018484
13:13:46|0.00018484
13:13:47|0.0001848
13:13:48|0.00018474
13:13:49|0.00018469
13:13:50|0.00018468
13:13:51|0.00018464
13:13:52|0.00018464
13:13:54|0.00018464
13:13:54|0.00018464
13:13:55|0.00018457
13:13:57|0.00018455
13:13:58|0.00018449
13:13:59|0.00018449
13:13:59|0.00018448
13:14:01|0.00018451
13:14:02|0.0001845
13:14:03|0.00018457
13:14:04|0.00018463
13:14:05|0.00018471
13:14:05|0.0001847
13:14:06|0.0001847
13:14:08|0.0001847
13:14:08|0.0001847
13:14:10|0.00018384
13:14:11|0.00018371
13:14:12|0.00018378
13:14:13|0.00018378
13:14:13|0.00018381
13:14:15|0.00018384
13:14:16|0.00018393
13:14:16|0.00018401
13:14:18|0.00018398
13:14:19|0.00018398
13:14:20|0.00018398
13:14:21|0.00018401
13:14:22|0.00018401
13:14:23|0.00018403
13:14:24|0.00018403
13:14:25|0.00018403
13:14:26|0.00018403
13:14:27|0.00018399
13:14:28|0.00018399
13:14:29|0.00018403
13:14:30|0.00018407
13:14:31|0.00018407
13:14:32|0.00018407
13:14:33|0.0001841
13:14:34|0.00018413
13:14:35|0.00018421
13:14:37|0.0001842
13:14:37|0.00018417
13:14:38|0.00018417
13:14:39|0.00018428
13:14:40|0.00018428
13:14:41|0.00018432
13:14:42|0.00018432
13:14:43|0.00018431
13:14:45|0.00018432
13:14:46|0.0001843
13:14:47|0.0001843
13:14:48|0.00018419
13:14:49|0.00018411
13:14:50|0.00018407
13:14:52|0.00018413
13:14:52|0.00018413
13:14:53|0.00018407
13:14:54|0.00018411
13:14:56|0.00018393
13:14:56|0.00018408
13:14:57|0.00018411
13:14:59|0.00018411
13:15:00|0.00018411
13:15:01|0.00018411
13:15:01|0.00018415
13:15:03|0.0001842
13:15:04|0.00018424
13:15:06|0.00018436
13:15:07|0.00018437
13:15:08|0.00018443
13:15:08|0.00018436
13:15:09|0.00018435
13:15:10|0.00018441
13:15:11|0.00018441
13:15:12|0.00018444
13:15:13|0.0001844
13:15:15|0.00018426
13:15:15|0.00018429
13:15:16|0.00018428
13:15:17|0.00018428
13:15:18|0.00018445
13:15:19|0.00018451
13:15:20|0.00018446
13:15:21|0.0001844
13:15:22|0.00018446
13:15:23|0.00018446
13:15:24|0.00018446
13:15:25|0.00018445
13:15:26|0.00018445
13:15:28|0.00018445
13:15:28|0.00018445
13:15:29|0.00018446
13:15:31|0.00018444
13:15:32|0.00018432
13:15:32|0.00018432
13:15:33|0.00018438
13:15:34|0.00018438
13:15:36|0.00018438
13:15:37|0.00018452
13:15:38|0.00018454
13:15:39|0.00018454
13:15:40|0.00018443
13:15:41|0.0001845
13:15:42|0.00018449
13:15:43|0.00018446
13:15:45|0.00018432
13:15:45|0.00018427
13:15:48|0.0001842
13:15:48|0.00018417
13:15:50|0.00018422
13:15:50|0.00018417
13:15:51|0.00018427
13:15:53|0.00018427
13:15:54|0.00018421
13:15:56|0.00018446
13:15:56|0.00018446
13:15:58|0.00018446
13:15:59|0.0001844
13:16:00|0.00018429
13:16:01|0.00018429
13:16:01|0.00018429
13:16:02|0.00018424
13:16:03|0.00018424
13:16:04|0.00018417
13:16:05|0.00018417
13:16:06|0.0001841
13:16:08|0.00018403
13:16:08|0.00018408
13:16:09|0.00018408
13:16:11|0.00018419
13:16:11|0.00018417
13:16:12|0.0001843
13:16:14|0.00018431
13:16:15|0.00018436
13:16:15|0.00018431
13:16:16|0.00018432
13:16:17|0.00018436
13:16:19|0.0001843
13:16:19|0.00018434
13:16:21|0.00018436
13:16:21|0.00018436
13:16:22|0.00018436
13:16:23|0.00018426
13:16:25|0.00018425
13:16:25|0.00018415
13:16:26|0.00018409
13:16:27|0.000184
13:16:29|0.000184
13:16:29|0.00018403
13:16:31|0.00018404
13:16:31|0.00018404
13:16:32|0.0001841
13:16:33|0.0001841
13:16:34|0.0001841
13:16:35|0.0001841
13:16:37|0.00018423
13:16:37|0.00018421
13:16:38|0.00018421
13:16:39|0.00018421
13:16:40|0.00018421
13:16:41|0.00018413
13:16:44|0.00018413
13:16:44|0.00018404
13:16:45|0.00018404
13:16:47|0.00018404
13:16:48|0.00018404
13:16:49|0.00018416
13:16:50|0.00018416
13:16:51|0.00018416
13:16:52|0.00018416
13:16:54|0.00018416
13:16:54|0.00018414
13:16:56|0.00018415
13:16:57|0.00018418
13:16:57|0.00018417
13:16:59|0.00018436
13:16:59|0.0001844
13:17:00|0.0001844
13:17:02|0.0001843
13:17:02|0.0001843
13:17:04|0.00018435
13:17:05|0.00018437
13:17:06|0.00018427
13:17:07|0.00018429
13:17:08|0.00018421
13:17:09|0.00018421
13:17:09|0.00018418
13:17:11|0.00018411
13:17:11|0.00018409
13:17:12|0.00018409
13:17:13|0.00018412
13:17:15|0.00018412
13:17:16|0.00018415
13:17:17|0.00018412
13:17:18|0.00018412
13:17:19|0.00018412
13:17:20|0.00018412
13:17:21|0.00018409
13:17:22|0.00018409
13:17:23|0.00018417
13:17:24|0.00018415
13:17:25|0.00018414
13:17:26|0.00018407
13:17:27|0.00018401
13:17:28|0.00018407
13:17:29|0.00018407
13:17:30|0.00018407
13:17:31|0.00018404
13:17:32|0.00018407
13:17:33|0.00018405
13:17:34|0.0001841
13:17:35|0.0001841
13:17:36|0.00018411
13:17:37|0.00018411
13:17:38|0.0001841
13:17:39|0.0001841
13:17:40|0.00018404
13:17:41|0.000184
13:17:42|0.00018402
13:17:43|0.00018404
13:17:45|0.00018406
13:17:45|0.00018407
13:17:47|0.00018412
13:17:48|0.00018412
13:17:49|0.00018412
13:17:50|0.00018412
13:17:52|0.00018421
13:17:53|0.00018415
13:17:54|0.00018405
13:17:54|0.00018405
13:17:55|0.00018415
13:17:56|0.00018415
13:17:57|0.00018415
13:17:59|0.00018414
13:18:00|0.00018416
13:18:00|0.00018425
13:18:01|0.00018425
13:18:03|0.00018426
13:18:03|0.00018426
13:18:04|0.00018436
13:18:05|0.00018436
13:18:06|0.00018434
13:18:07|0.00018427
13:18:08|0.00018423
13:18:10|0.00018421
13:18:11|0.00018417
13:18:12|0.00018418
13:18:13|0.00018418
13:18:14|0.00018421
13:18:15|0.00018419
13:18:16|0.0001842
13:18:17|0.0001842
13:18:19|0.0001842
13:18:20|0.00018427
13:18:21|0.00018427
13:18:22|0.00018424
13:18:23|0.00018419
13:18:24|0.00018419
13:18:25|0.00018417
13:18:26|0.00018419
13:18:27|0.00018414
13:18:28|0.00018411
13:18:29|0.00018419
13:18:30|0.00018412
13:18:31|0.00018412
13:18:32|0.00018417
13:18:33|0.00018404
13:18:34|0.00018404
13:18:35|0.00018404
13:18:36|0.000184
13:18:37|0.00018403
13:18:38|0.00018408
13:18:39|0.00018405
13:18:40|0.00018402
13:18:41|0.00018398
13:18:42|0.00018398
13:18:43|0.00018403
13:18:44|0.00018408
13:18:45|0.00018408
13:18:46|0.00018408
13:18:47|0.00018408
13:18:48|0.00018408
13:18:49|0.00018409
13:18:50|0.00018409
13:18:51|0.00018408
13:18:52|0.00018408
13:18:53|0.00018408
13:18:54|0.00018415
13:18:55|0.00018419
13:18:56|0.00018419
13:18:57|0.0001842
13:18:59|0.0001842
13:18:59|0.00018422
13:19:00|0.0001842
13:19:01|0.0001842
13:19:03|0.00018432
13:19:03|0.00018421
13:19:05|0.00018426
13:19:05|0.00018431
13:19:07|0.00018431
13:19:07|0.00018432
13:19:08|0.00018432
13:19:09|0.00018433
13:19:10|0.00018442
13:19:11|0.0001844
13:19:12|0.0001844
13:19:14|0.00018448
13:19:15|0.00018448
13:19:15|0.00018448
13:19:16|0.00018434
13:19:17|0.00018438
13:19:19|0.00018431
13:19:20|0.00018431
13:19:21|0.00018438
13:19:21|0.0001845
13:19:23|0.00018453
13:19:24|0.00018458
13:19:24|0.00018459
13:19:25|0.00018458
13:19:27|0.0001845
13:19:28|0.0001845
13:19:29|0.00018468
13:19:29|0.0001846
13:19:30|0.00018456
13:19:32|0.00018456
13:19:33|0.00018459
13:19:34|0.00018459
13:19:35|0.0001846
13:19:36|0.0001847
13:19:37|0.00018469
13:19:38|0.00018469
13:19:38|0.00018469
13:19:40|0.00018469
13:19:41|0.00018468
13:19:42|0.00018468
13:19:42|0.00018468
13:19:44|0.00018468
13:19:44|0.00018468
13:19:46|0.00018472
13:19:47|0.00018478
13:19:48|0.00018479
13:19:49|0.00018479
13:19:51|0.00018487
13:19:51|0.00018484
13:19:53|0.00018485
13:19:53|0.00018487
13:19:54|0.0001849
13:19:56|0.00018485
13:19:57|0.00018485
13:19:58|0.00018485
13:19:59|0.00018484
13:19:59|0.00018487
13:20:01|0.00018466
13:20:02|0.0001848
13:20:03|0.00018475
13:20:04|0.0001848
13:20:05|0.00018497
13:20:06|0.00018512
13:20:07|0.00018508
13:20:08|0.00018511
13:20:09|0.00018511
13:20:10|0.0001851
13:20:12|0.00018512
13:20:12|0.00018496
13:20:14|0.0001846
13:20:14|0.00018467
13:20:15|0.00018461
13:20:16|0.00018459
13:20:17|0.00018458
13:20:18|0.00018458
13:20:19|0.00018455
13:20:20|0.00018459
13:20:21|0.00018464
13:20:22|0.00018464
13:20:23|0.00018473
13:20:24|0.00018485
13:20:25|0.0001848
13:20:26|0.00018481
13:20:27|0.0001848
13:20:28|0.00018472
13:20:29|0.00018471
13:20:30|0.00018463
13:20:31|0.00018454
13:20:33|0.00018442
13:20:33|0.00018448
13:20:35|0.0001843
13:20:35|0.00018471
13:20:36|0.00018477
13:20:37|0.00018478
13:20:38|0.0001847
13:20:39|0.00018484
13:20:40|0.00018484
13:20:41|0.00018484
13:20:42|0.00018484
13:20:44|0.00018488
13:20:44|0.00018483
13:20:45|0.00018479
13:20:47|0.00018484
13:20:47|0.00018482
13:20:49|0.00018475
13:20:51|0.00018471
13:20:52|0.00018471
13:20:52|0.00018471
13:20:54|0.00018461
13:20:54|0.00018465
13:20:55|0.00018465
13:20:57|0.0001846
13:20:59|0.00018461
13:20:59|0.00018459
13:21:01|0.00018475
13:21:02|0.00018457
13:21:03|0.00018457
13:21:04|0.00018452
13:21:05|0.00018443
13:21:05|0.0001845
13:21:07|0.0001845
13:21:07|0.00018448
13:21:08|0.00018442
13:21:10|0.00018442
13:21:11|0.00018441
13:21:12|0.00018436
13:21:13|0.00018434
13:21:14|0.00018435
13:21:15|0.00018434
13:21:16|0.00018438
13:21:17|0.00018434
13:21:19|0.00018432
13:21:19|0.00018432
13:21:21|0.00018432
13:21:21|0.00018423
13:21:23|0.00018421
13:21:23|0.0001841
13:21:25|0.0001842
13:21:25|0.00018421
13:21:26|0.00018415
13:21:27|0.00018416
13:21:28|0.00018416
13:21:30|0.00018422
13:21:31|0.00018422
13:21:31|0.0001842
13:21:33|0.00018422
13:21:34|0.00018437
13:21:34|0.00018438
13:21:35|0.00018447
13:21:36|0.00018446
13:21:37|0.00018446
13:21:39|0.00018434
13:21:40|0.00018433
13:21:41|0.00018433
13:21:42|0.00018424
13:21:43|0.00018424
13:21:43|0.0001843
13:21:44|0.0001843
13:21:46|0.00018423
13:21:47|0.00018419
13:21:48|0.00018423
13:21:48|0.0001842
13:21:49|0.00018424
13:21:50|0.00018424
13:21:51|0.00018419
13:21:53|0.0001842
13:21:54|0.00018415
13:21:55|0.00018424
13:21:57|0.00018422
13:21:58|0.0001842
13:21:58|0.00018421
13:21:59|0.00018421
13:22:01|0.0001842
13:22:02|0.0001842
13:22:02|0.0001842
13:22:03|0.00018423
13:22:05|0.00018422
13:22:06|0.00018424
13:22:07|0.00018421
13:22:08|0.00018418
13:22:09|0.00018422
13:22:10|0.00018428
13:22:10|0.00018431
13:22:12|0.00018433
13:22:13|0.00018429
13:22:14|0.00018422
13:22:15|0.00018417
13:22:16|0.00018416
13:22:18|0.00018423
13:22:18|0.00018413
13:22:19|0.00018422
13:22:21|0.00018423
13:22:21|0.00018419
13:22:22|0.00018419
13:22:23|0.00018434
13:22:24|0.00018436
13:22:25|0.00018423
13:22:26|0.00018422
13:22:27|0.0001842
13:22:28|0.0001842
13:22:30|0.0001842
13:22:30|0.0001842
13:22:32|0.0001842
13:22:32|0.0001842
13:22:33|0.0001842
13:22:34|0.00018415
13:22:35|0.00018419
13:22:36|0.00018419
13:22:38|0.00018417
13:22:38|0.00018417
13:22:40|0.0001842
13:22:40|0.00018422
13:22:42|0.00018422
13:22:42|0.0001843
13:22:43|0.00018435
13:22:45|0.00018436
13:22:46|0.00018427
13:22:46|0.00018427
13:22:48|0.00018432
13:22:49|0.00018432
13:22:50|0.00018437
13:22:51|0.00018437
13:22:53|0.00018436
13:22:53|0.00018431
13:22:55|0.00018431
13:22:55|0.00018431
13:22:57|0.00018428
13:22:58|0.0001842
13:22:58|0.00018423
13:23:00|0.00018431
13:23:01|0.00018436
13:23:02|0.00018443
13:23:03|0.00018443
13:23:05|0.00018437
13:23:05|0.00018443
13:23:06|0.00018448
13:23:07|0.00018448
13:23:08|0.00018441
13:23:09|0.00018453
13:23:10|0.00018453
13:23:12|0.00018448
13:23:12|0.00018454
13:23:13|0.00018454
13:23:14|0.00018456
13:23:15|0.00018457
13:23:16|0.00018457
13:23:17|0.00018457
13:23:18|0.00018463
13:23:19|0.00018456
13:23:21|0.00018456
13:23:22|0.00018453
13:23:22|0.00018453
13:23:23|0.00018453
13:23:24|0.00018453
13:23:25|0.00018461
13:23:26|0.00018458
13:23:27|0.00018458
13:23:28|0.00018456
13:23:29|0.00018456
13:23:30|0.00018456
13:23:31|0.00018456
13:23:32|0.00018462
13:23:33|0.00018462
13:23:34|0.00018462
13:23:35|0.00018468
13:23:37|0.00018474
13:23:37|0.00018464
13:23:38|0.00018465
13:23:39|0.00018467
13:23:40|0.00018472
13:23:41|0.0001847
13:23:42|0.00018462
13:23:43|0.00018452
13:23:44|0.00018458
13:23:45|0.00018459
13:23:46|0.00018458
13:23:47|0.00018459
13:23:48|0.00018468
13:23:49|0.00018462
13:23:50|0.00018462
13:23:51|0.00018462
13:23:52|0.00018465
13:23:53|0.00018465
13:23:55|0.00018465
13:23:55|0.00018465
13:23:57|0.00018465
13:23:58|0.00018468
13:23:58|0.00018468
13:24:00|0.00018468
13:24:02|0.00018468
13:24:03|0.00018461
13:24:04|0.00018461
13:24:04|0.00018468
13:24:06|0.00018468
13:24:07|0.00018468
13:24:07|0.00018465
13:24:08|0.00018461
13:24:10|0.00018461
13:24:11|0.00018462
13:24:12|0.00018463
13:24:13|0.00018463
13:24:14|0.00018464
13:24:15|0.00018464
13:24:16|0.00018462
13:24:17|0.00018462
13:24:18|0.00018462
13:24:19|0.00018462
13:24:20|0.00018461
13:24:21|0.00018461
13:24:22|0.00018461
13:24:23|0.00018451
13:24:24|0.00018456
13:24:25|0.00018457
13:24:26|0.00018457
13:24:27|0.00018458
13:24:28|0.0001846
13:24:29|0.00018458
13:24:30|0.00018458
13:24:32|0.00018461
13:24:32|0.00018461
13:24:33|0.00018462
13:24:34|0.00018465
13:24:35|0.00018465
13:24:36|0.00018465
13:24:37|0.00018462
13:24:38|0.00018462
13:24:39|0.00018462
13:24:40|0.00018467
13:24:41|0.00018465
13:24:42|0.00018465
13:24:43|0.00018467
13:24:44|0.00018467
13:24:45|0.00018477
13:24:47|0.00018472
13:24:47|0.0001847
13:24:48|0.0001847
13:24:49|0.0001847
13:24:50|0.0001847
13:24:51|0.0001847
13:24:52|0.0001847
13:24:54|0.00018472
13:24:54|0.00018463
13:24:55|0.00018463
13:24:56|0.00018462
13:24:58|0.00018463
13:24:59|0.00018473
13:24:59|0.00018473
13:25:01|0.00018462
13:25:02|0.00018464
13:25:02|0.00018464
13:25:04|0.00018464
13:25:05|0.00018464
13:25:06|0.00018464
13:25:07|0.0001847
13:25:07|0.0001847
13:25:09|0.00018465
13:25:09|0.00018465
13:25:11|0.00018465
13:25:12|0.00018465
13:25:13|0.00018465
13:25:14|0.00018469
13:25:15|0.0001847
13:25:15|0.0001848
13:25:17|0.0001848
13:25:18|0.0001848
13:25:19|0.00018486
13:25:20|0.00018486
13:25:21|0.00018486
13:25:22|0.00018476
13:25:24|0.00018484
13:25:24|0.00018484
13:25:26|0.00018479
13:25:26|0.00018471
13:25:27|0.00018469
13:25:28|0.00018469
13:25:29|0.00018473
13:25:30|0.00018473
13:25:32|0.00018473
13:25:32|0.00018473
13:25:33|0.00018482
13:25:34|0.00018482
13:25:36|0.00018473
13:25:37|0.00018473
13:25:37|0.00018473
13:25:38|0.00018473
13:25:39|0.00018473
13:25:40|0.00018474
13:25:42|0.00018474
13:25:42|0.00018474
13:25:43|0.00018478
13:25:44|0.00018478
13:25:46|0.00018473
13:25:46|0.00018473
13:25:47|0.00018473
13:25:48|0.00018474
13:25:50|0.00018474
13:25:50|0.00018474
13:25:52|0.00018474
13:25:53|0.00018474
13:25:53|0.00018478
13:25:55|0.00018477
13:25:56|0.00018477
13:25:57|0.00018478
13:25:58|0.0001848
13:25:59|0.0001848
13:26:01|0.00018485
13:26:02|0.00018488
13:26:02|0.0001849
13:26:04|0.0001849
13:26:05|0.00018487
13:26:06|0.00018481
13:26:07|0.00018487
13:26:07|0.00018483
13:26:10|0.00018482
13:26:11|0.00018481
13:26:11|0.00018481
13:26:13|0.00018481
13:26:14|0.00018478
13:26:15|0.00018482
13:26:15|0.00018489
13:26:17|0.00018478
13:26:17|0.00018478
13:26:19|0.00018485
13:26:20|0.00018487
13:26:21|0.00018485
13:26:22|0.00018484
13:26:23|0.00018482
13:26:24|0.0001847
13:26:25|0.00018474
13:26:26|0.00018474
13:26:26|0.00018468
13:26:28|0.00018468
13:26:29|0.00018469
13:26:29|0.00018468
13:26:30|0.00018465
13:26:32|0.00018468
13:26:33|0.00018466
13:26:34|0.00018462
13:26:35|0.00018468
13:26:36|0.00018468
13:26:37|0.00018468
13:26:38|0.00018468
13:26:39|0.00018468
13:26:40|0.00018469
13:26:41|0.00018473
13:26:42|0.00018469
13:26:43|0.00018469
13:26:44|0.00018469
13:26:45|0.00018469
13:26:46|0.00018469
13:26:47|0.00018469
13:26:48|0.00018462
13:26:49|0.00018462
13:26:50|0.00018466
13:26:51|0.00018466
13:26:52|0.00018462
13:26:53|0.00018462
13:26:54|0.00018462
13:26:56|0.0001846
13:26:57|0.00018461
13:26:58|0.00018453
13:27:00|0.00018453
13:27:00|0.00018464
13:27:02|0.00018463
13:27:02|0.00018453
13:27:03|0.00018462
13:27:05|0.00018459
13:27:05|0.00018459
13:27:06|0.0001846
13:27:07|0.00018456
13:27:08|0.00018456
13:27:10|0.00018436
13:27:10|0.00018437
13:27:11|0.00018438
13:27:12|0.00018437
13:27:14|0.00018438
13:27:15|0.00018436
13:27:15|0.00018434
13:27:16|0.00018434
13:27:18|0.00018434
13:27:18|0.00018434
13:27:19|0.0001844
13:27:21|0.00018436
13:27:22|0.00018445
13:27:23|0.00018445
13:27:24|0.00018464
13:27:25|0.00018464
13:27:26|0.00018457
13:27:27|0.00018457
13:27:28|0.00018458
13:27:29|0.00018462
13:27:30|0.00018466
13:27:31|0.00018463
13:27:32|0.00018464
13:27:33|0.00018464
13:27:34|0.00018472
13:27:35|0.0001847
13:27:36|0.00018469
13:27:37|0.0001847
13:27:38|0.0001847
13:27:39|0.00018469
13:27:40|0.00018469
13:27:42|0.00018469
13:27:42|0.00018469
13:27:43|0.00018469
13:27:44|0.00018469
13:27:45|0.0001848
13:27:46|0.0001848
13:27:47|0.0001848
13:27:48|0.00018473
13:27:49|0.00018473
13:27:50|0.0001847
13:27:52|0.0001847
13:27:52|0.00018476
13:27:53|0.00018478
13:27:54|0.00018478
13:27:55|0.0001848
13:27:57|0.0001848
13:27:58|0.00018479
13:27:58|0.0001848
13:28:00|0.0001848
13:28:01|0.0001848
13:28:02|0.0001849
13:28:02|0.00018493
13:28:04|0.00018481
13:28:05|0.00018481
13:28:05|0.00018512
13:28:07|0.00018508
13:28:08|0.00018502
13:28:09|0.00018502
13:28:10|0.00018505
13:28:11|0.00018502
13:28:12|0.000185
13:28:13|0.00018505
13:28:14|0.00018499
13:28:15|0.00018501
13:28:16|0.00018502
13:28:17|0.00018507
13:28:18|0.00018506
13:28:19|0.00018505
13:28:20|0.00018513
13:28:21|0.00018513
13:28:22|0.00018514
13:28:23|0.00018509
13:28:24|0.00018508
13:28:25|0.00018508
13:28:26|0.00018508
13:28:27|0.0001851
13:28:28|0.00018509
13:28:29|0.0001851
13:28:30|0.00018509
13:28:31|0.00018513
13:28:32|0.00018517
13:28:33|0.00018517
13:28:34|0.00018517
13:28:35|0.00018514
13:28:36|0.00018514
13:28:37|0.00018514
13:28:39|0.00018516
13:28:40|0.00018516
13:28:40|0.00018516
13:28:41|0.00018517
13:28:43|0.00018517
13:28:43|0.00018518
13:28:44|0.00018517
13:28:45|0.00018517
13:28:46|0.00018517
13:28:48|0.00018523
13:28:48|0.0001852
13:28:49|0.00018517
13:28:50|0.00018523
13:28:51|0.00018523
13:28:52|0.00018523
13:28:53|0.00018519
13:28:54|0.00018523
13:28:55|0.00018523
13:28:56|0.00018523
13:28:57|0.0001852
13:28:59|0.00018523
13:29:01|0.00018524
13:29:01|0.00018524
13:29:03|0.00018524
13:29:03|0.00018524
13:29:05|0.00018537
13:29:06|0.00018529
13:29:06|0.00018522
13:29:08|0.00018522
13:29:08|0.00018522
13:29:10|0.00018522
13:29:11|0.00018517
13:29:12|0.00018518
13:29:13|0.0001852
13:29:14|0.00018522
13:29:15|0.0001853
13:29:16|0.00018527
13:29:17|0.00018527
13:29:18|0.00018525
13:29:19|0.00018525
13:29:20|0.00018525
13:29:21|0.00018525
13:29:23|0.00018521
13:29:23|0.00018517
13:29:25|0.00018522
13:29:25|0.00018519
13:29:27|0.00018519
13:29:27|0.00018528
13:29:28|0.00018525
13:29:30|0.0001853
13:29:30|0.0001853
13:29:31|0.00018531
13:29:33|0.00018531
13:29:34|0.00018531
13:29:34|0.00018539
13:29:35|0.00018531
13:29:37|0.00018529
13:29:37|0.00018529
13:29:39|0.00018529
13:29:40|0.00018529
13:29:41|0.00018529
13:29:42|0.00018534
13:29:43|0.00018531
13:29:44|0.00018531
13:29:45|0.00018518
13:29:45|0.00018518
13:29:47|0.00018523
13:29:48|0.00018528
13:29:49|0.00018527
13:29:50|0.00018531
13:29:51|0.00018523
13:29:52|0.00018523
13:29:53|0.00018523
13:29:54|0.00018526
13:29:55|0.00018526
13:29:56|0.00018526
13:29:57|0.00018533
13:29:58|0.00018528
13:29:59|0.00018528
13:30:00|0.00018528
13:30:01|0.00018516
13:30:02|0.00018513
13:30:03|0.00018509
13:30:04|0.00018508
13:30:05|0.0001851
13:30:07|0.00018508
13:30:07|0.00018513
13:30:09|0.00018513
13:30:09|0.00018513
13:30:11|0.00018518
13:30:11|0.00018517
13:30:12|0.00018517
13:30:13|0.00018517
13:30:14|0.00018518
13:30:15|0.00018521
13:30:17|0.00018521
13:30:17|0.00018521
13:30:18|0.00018521
13:30:20|0.00018522
13:30:20|0.00018521
13:30:21|0.00018525
13:30:22|0.00018526
13:30:23|0.0001853
13:30:24|0.00018532
13:30:26|0.00018526
13:30:26|0.00018526
13:30:28|0.0001852
13:30:29|0.0001852
13:30:29|0.00018528
13:30:30|0.00018531
13:30:31|0.00018527
13:30:32|0.00018527
13:30:33|0.00018527
13:30:34|0.00018527
13:30:36|0.00018519
13:30:36|0.00018516
13:30:38|0.00018516
13:30:38|0.00018514
13:30:41|0.00018514
13:30:41|0.00018514
13:30:42|0.00018518
13:30:43|0.00018518
13:30:44|0.00018518
13:30:45|0.00018518
13:30:46|0.00018518
13:30:47|0.00018518
13:30:48|0.00018518
13:30:50|0.00018528
13:30:51|0.00018528
13:30:52|0.00018528
13:30:52|0.00018526
13:30:53|0.00018526
13:30:54|0.00018526
13:30:55|0.00018526
13:30:56|0.00018526
13:30:57|0.00018525
13:31:00|0.00018528
13:31:00|0.00018529
13:31:02|0.00018529
13:31:03|0.00018536
13:31:03|0.00018541
13:31:04|0.00018542
13:31:06|0.00018548
13:31:07|0.00018551
13:31:08|0.0001854
13:31:09|0.0001854
13:31:10|0.00018531
13:31:12|0.00018531
13:31:12|0.00018538
13:31:13|0.00018538
13:31:15|0.00018527
13:31:16|0.00018524
13:31:17|0.00018524
13:31:18|0.00018522
13:31:19|0.00018529
13:31:20|0.00018529
13:31:21|0.00018514
13:31:22|0.00018529
13:31:23|0.00018532
13:31:24|0.00018516
13:31:25|0.00018542
13:31:27|0.00018558
13:31:27|0.00018556
13:31:28|0.00018563
13:31:29|0.0001856
13:31:30|0.00018562
13:31:31|0.00018562
13:31:32|0.00018548
13:31:33|0.00018548
13:31:34|0.00018548
13:31:35|0.00018548
13:31:36|0.00018548
13:31:37|0.00018548
13:31:38|0.00018557
13:31:39|0.00018557
13:31:40|0.00018557
13:31:41|0.00018556
13:31:42|0.00018556
13:31:43|0.00018563
13:31:45|0.00018567
13:31:46|0.00018569
13:31:46|0.00018556
13:31:47|0.00018558
13:31:49|0.00018558
13:31:49|0.00018554
13:31:50|0.00018563
13:31:52|0.00018563
13:31:52|0.00018559
13:31:53|0.00018559
13:31:54|0.00018571
13:31:55|0.00018573
13:31:56|0.00018568
13:31:57|0.00018569
13:31:58|0.00018572
13:32:01|0.00018572
13:32:01|0.00018565
13:32:02|0.00018565
13:32:04|0.00018573
13:32:05|0.00018575
13:32:06|0.00018575
13:32:07|0.00018586
13:32:08|0.00018585
13:32:09|0.00018585
13:32:10|0.00018591
13:32:10|0.00018591
13:32:12|0.00018589
13:32:12|0.00018585
13:32:13|0.00018581
13:32:15|0.00018579
13:32:16|0.00018578
13:32:16|0.0001858
13:32:17|0.00018581
13:32:19|0.0001858
13:32:19|0.0001859
13:32:20|0.00018585
13:32:22|0.00018585
13:32:23|0.00018584
13:32:23|0.00018586
13:32:25|0.00018597
13:32:26|0.00018596
13:32:28|0.00018588
13:32:29|0.00018588
13:32:30|0.00018586
13:32:30|0.00018579
13:32:31|0.0001858
13:32:33|0.00018579
13:32:34|0.00018578
13:32:34|0.00018578
13:32:35|0.00018568
13:32:36|0.00018575
13:32:37|0.0001857
13:32:38|0.0001855
13:32:39|0.00018553
13:32:40|0.00018554
13:32:42|0.00018558
13:32:42|0.00018562
13:32:44|0.0001856
13:32:44|0.00018558
13:32:45|0.00018557
13:32:47|0.00018561
13:32:47|0.00018567
13:32:49|0.00018562
13:32:49|0.00018559
13:32:50|0.00018558
13:32:52|0.00018555
13:32:52|0.00018556
13:32:54|0.00018555
13:32:54|0.00018554
13:32:55|0.00018554
13:32:56|0.00018555
13:32:57|0.00018559
13:32:59|0.0001855
13:32:59|0.0001856
13:33:00|0.00018564
13:33:02|0.00018563
13:33:03|0.00018563
13:33:04|0.00018563
13:33:06|0.00018559
13:33:07|0.0001856
13:33:07|0.0001856
13:33:08|0.00018559
13:33:10|0.00018555
13:33:11|0.00018557
13:33:11|0.00018557
13:33:13|0.00018542
13:33:13|0.00018542
13:33:15|0.00018527
13:33:16|0.00018526
13:33:16|0.00018527
13:33:18|0.00018533
13:33:19|0.00018533
13:33:20|0.00018536
13:33:21|0.00018536
13:33:22|0.0001854
13:33:23|0.0001854
13:33:24|0.0001854
13:33:26|0.00018534
13:33:26|0.00018544
13:33:27|0.00018542
13:33:28|0.00018546
13:33:29|0.00018544
13:33:30|0.00018544
13:33:32|0.00018544
13:33:32|0.00018544
13:33:33|0.00018543
13:33:34|0.00018536
13:33:36|0.00018536
13:33:37|0.00018539
13:33:37|0.00018539
13:33:39|0.00018535
13:33:40|0.00018535
13:33:40|0.00018535
13:33:41|0.00018539
13:33:42|0.00018539
13:33:43|0.00018539
13:33:45|0.00018527
13:33:46|0.00018527
13:33:46|0.00018534
13:33:47|0.00018533
13:33:48|0.00018535
13:33:50|0.00018541
13:33:50|0.00018541
13:33:52|0.00018543
13:33:52|0.00018543
13:33:54|0.00018543
13:33:55|0.00018544
13:33:56|0.00018544
13:33:57|0.00018544
13:33:57|0.00018544
13:33:58|0.00018544
13:34:00|0.00018544
13:34:00|0.00018549
13:34:02|0.00018549
13:34:03|0.00018543
13:34:04|0.00018542
13:34:05|0.00018549
13:34:06|0.00018549
13:34:07|0.00018536
13:34:08|0.00018541
13:34:09|0.00018541
13:34:10|0.00018541
13:34:11|0.00018531
13:34:12|0.00018527
13:34:13|0.00018527
13:34:14|0.00018527
13:34:15|0.00018521
13:34:16|0.00018521
13:34:17|0.00018506
13:34:18|0.00018513
13:34:19|0.00018505
13:34:20|0.00018511
13:34:21|0.00018522
13:34:22|0.00018522
13:34:23|0.00018522
13:34:24|0.00018522
13:34:25|0.00018522
13:34:27|0.00018515
13:34:28|0.00018521
13:34:29|0.00018521
13:34:30|0.00018521
13:34:31|0.0001852
13:34:32|0.00018516
13:34:33|0.00018516
13:34:33|0.00018518
13:34:34|0.00018532
13:34:36|0.00018535
13:34:37|0.00018537
13:34:38|0.0001854
13:34:39|0.0001854
13:34:39|0.00018537
13:34:41|0.00018537
13:34:42|0.00018537
13:34:43|0.00018539
13:34:43|0.00018543
13:34:45|0.00018551
13:34:46|0.00018526
13:34:46|0.00018511
13:34:48|0.00018505
13:34:49|0.00018519
13:34:50|0.00018519
13:34:51|0.00018509
13:34:52|0.00018509
13:34:53|0.0001851
13:34:54|0.00018522
13:34:55|0.0001851
13:34:56|0.00018512
13:34:57|0.00018512
13:34:58|0.00018517
13:34:59|0.0001852
13:35:00|0.00018519
13:35:01|0.00018517
13:35:02|0.00018497
13:35:04|0.00018496
13:35:06|0.00018508
13:35:07|0.00018521
13:35:08|0.00018523
13:35:09|0.00018518
13:35:11|0.00018518
13:35:11|0.00018505
13:35:13|0.00018505
13:35:13|0.0001851
13:35:15|0.00018511
13:35:16|0.00018511
13:35:17|0.00018507
13:35:18|0.00018507
13:35:19|0.00018522
13:35:20|0.00018529
13:35:21|0.00018529
13:35:22|0.00018519
13:35:23|0.00018519
13:35:24|0.0001854
13:35:25|0.00018535
13:35:26|0.00018535
13:35:27|0.00018535
13:35:28|0.00018535
13:35:29|0.00018545
13:35:30|0.00018541
13:35:31|0.00018534
13:35:32|0.00018534
13:35:33|0.00018529
13:35:34|0.00018527
13:35:36|0.00018528
13:35:36|0.00018528
13:35:38|0.00018532
13:35:39|0.00018532
13:35:39|0.00018531
13:35:40|0.0001853
13:35:41|0.00018533
13:35:42|0.00018533
13:35:43|0.00018533
13:35:44|0.00018538
13:35:45|0.00018539
13:35:47|0.00018537
13:35:47|0.00018537
13:35:48|0.00018544
13:35:49|0.00018511
13:35:50|0.00018509
13:35:51|0.00018511
13:35:52|0.00018511
13:35:53|0.00018508
13:35:54|0.00018508
13:35:55|0.00018508
13:35:56|0.00018511
13:35:57|0.00018511
13:35:58|0.00018511
13:35:59|0.00018509
13:36:01|0.00018509
13:36:01|0.0001851
13:36:02|0.00018516
13:36:04|0.0001852
13:36:05|0.0001852
13:36:07|0.00018528
13:36:08|0.00018534
13:36:09|0.00018526
13:36:09|0.00018529
13:36:11|0.00018529
13:36:12|0.00018529
13:36:12|0.0001852
13:36:14|0.00018514
13:36:15|0.00018519
13:36:16|0.00018514
13:36:17|0.00018511
13:36:17|0.00018511
13:36:19|0.00018511
13:36:20|0.00018517
13:36:20|0.00018512
13:36:22|0.00018522
13:36:22|0.00018522
13:36:23|0.00018519
13:36:25|0.00018519
13:36:26|0.00018519
13:36:27|0.00018519
13:36:28|0.00018519
13:36:29|0.00018519
13:36:30|0.00018513
13:36:31|0.00018509
13:36:32|0.00018516
13:36:33|0.00018512
13:36:34|0.00018512
13:36:35|0.00018515
13:36:35|0.00018515
13:36:37|0.00018516
13:36:38|0.00018516
13:36:39|0.00018514
13:36:40|0.00018518
13:36:40|0.00018515
13:36:41|0.00018515
13:36:42|0.00018517
13:36:44|0.0001852
13:36:44|0.00018516
13:36:46|0.00018516
13:36:47|0.00018511
13:36:48|0.00018511
13:36:49|0.00018511
13:36:50|0.00018511
13:36:51|0.00018508
13:36:52|0.0001851
13:36:53|0.0001851
13:36:54|0.00018506
13:36:55|0.00018506
13:36:56|0.00018508
13:36:57|0.00018509
13:36:58|0.0001851
13:36:59|0.0001851
13:37:00|0.0001851
13:37:01|0.00018505
13:37:02|0.00018511
13:37:03|0.00018511
13:37:04|0.00018517
13:37:06|0.0001852
13:37:06|0.00018528
13:37:08|0.00018529
13:37:10|0.00018542
13:37:11|0.00018552
13:37:12|0.00018545
13:37:12|0.00018542
13:37:13|0.00018542
13:37:14|0.00018542
13:37:16|0.00018542
13:37:17|0.00018539
13:37:17|0.0001853
13:37:19|0.00018521
13:37:19|0.00018521
13:37:21|0.0001852
13:37:21|0.00018517
13:37:22|0.00018517
13:37:24|0.00018521
13:37:25|0.00018521
13:37:25|0.0001852
13:37:26|0.00018503
13:37:28|0.00018503
13:37:29|0.00018525
13:37:29|0.0001851
13:37:30|0.0001851
13:37:32|0.00018517
13:37:32|0.00018517
13:37:34|0.00018516
13:37:34|0.00018495
13:37:36|0.00018485
13:37:37|0.00018502
13:37:38|0.00018504
13:37:39|0.00018507
13:37:40|0.00018507
13:37:41|0.00018507
13:37:43|0.00018499
13:37:43|0.00018499
13:37:44|0.00018499
13:37:45|0.00018499
13:37:46|0.00018493
13:37:47|0.00018496
13:37:48|0.00018496
13:37:49|0.0001849
13:37:50|0.0001849
13:37:51|0.0001849
13:37:52|0.00018499
13:37:53|0.00018495
13:37:54|0.00018495
13:37:55|0.000185
13:37:56|0.000185
13:37:57|0.000185
13:37:59|0.00018497
13:37:59|0.00018497
13:38:00|0.00018495
13:38:02|0.00018495
13:38:02|0.00018493
13:38:03|0.00018493
13:38:04|0.00018497
13:38:05|0.00018497
13:38:07|0.00018497
13:38:07|0.00018499
13:38:08|0.00018495
13:38:09|0.00018495
13:38:10|0.00018494
13:38:11|0.00018494
13:38:12|0.00018494
13:38:13|0.00018496
13:38:15|0.000185
13:38:16|0.00018499
13:38:17|0.00018499
13:38:18|0.00018499
13:38:18|0.000185
13:38:20|0.000185
13:38:21|0.000185
13:38:22|0.00018502
13:38:24|0.00018502
13:38:24|0.000185
13:38:26|0.000185
13:38:27|0.00018501
13:38:27|0.00018501
13:38:28|0.00018503
13:38:29|0.00018503
13:38:31|0.000185
13:38:31|0.00018483
13:38:32|0.00018485
13:38:34|0.00018485
13:38:35|0.00018485
13:38:35|0.0001849
13:38:37|0.00018464
13:38:37|0.00018459
13:38:39|0.00018455
13:38:39|0.00018456
13:38:40|0.00018467
13:38:41|0.0001846
13:38:42|0.0001846
13:38:43|0.00018461
13:38:44|0.00018456
13:38:45|0.00018456
13:38:46|0.00018451
13:38:48|0.00018443
13:38:48|0.00018444
13:38:50|0.00018442
13:38:51|0.00018452
13:38:52|0.00018452
13:38:52|0.00018444
13:38:54|0.00018441
13:38:55|0.00018438
13:38:56|0.00018435
13:38:57|0.00018434
13:38:57|0.00018416
13:38:59|0.000184
13:39:00|0.00018404
13:39:01|0.00018409
13:39:01|0.00018409
13:39:02|0.00018414
13:39:04|0.00018396
13:39:05|0.000184
13:39:05|0.00018399
13:39:08|0.00018394
13:39:09|0.00018394
13:39:10|0.00018399
13:39:11|0.00018402
13:39:12|0.000184
13:39:13|0.00018401
13:39:14|0.00018401
13:39:15|0.00018402
13:39:16|0.00018401
13:39:17|0.00018401
13:39:18|0.00018395
13:39:19|0.00018402
13:39:20|0.0001841
13:39:21|0.00018408
13:39:22|0.00018408
13:39:24|0.00018401
13:39:24|0.00018403
13:39:25|0.00018402
13:39:26|0.00018402
13:39:28|0.00018407
13:39:28|0.00018408
13:39:30|0.00018398
13:39:31|0.00018399
13:39:31|0.00018399
13:39:33|0.000184
13:39:33|0.000184
13:39:35|0.00018398
13:39:35|0.00018393
13:39:36|0.00018402
13:39:38|0.00018399
13:39:38|0.00018399
13:39:39|0.0001839
13:39:41|0.00018396
13:39:42|0.00018395
13:39:42|0.00018401
13:39:44|0.00018401
13:39:44|0.00018401
13:39:45|0.000184
13:39:46|0.000184
13:39:48|0.00018398
13:39:49|0.00018398
13:39:49|0.00018398
13:39:51|0.000184
13:39:52|0.00018402
13:39:53|0.00018402
13:39:54|0.00018402
13:39:54|0.00018401
13:39:56|0.00018407
13:39:56|0.00018407
13:39:58|0.00018407
13:39:58|0.00018407
13:40:00|0.00018418
13:40:01|0.00018418
13:40:02|0.0001841
13:40:03|0.00018416
13:40:04|0.00018416
13:40:05|0.00018416
13:40:05|0.00018417
13:40:07|0.00018419
13:40:09|0.00018413
13:40:09|0.00018416
13:40:10|0.00018423
13:40:11|0.00018428
13:40:12|0.00018426
13:40:13|0.00018416
13:40:14|0.00018414
13:40:15|0.00018414
13:40:16|0.00018419
13:40:17|0.00018419
13:40:19|0.00018416
13:40:20|0.00018419
13:40:20|0.00018413
13:40:21|0.00018413
13:40:23|0.00018426
13:40:23|0.00018423
13:40:24|0.00018424
13:40:25|0.00018432
13:40:26|0.00018437
13:40:27|0.00018435
13:40:29|0.00018418
13:40:29|0.00018417
13:40:31|0.00018409
13:40:31|0.00018397
13:40:32|0.00018396
13:40:33|0.00018392
13:40:34|0.00018394
13:40:36|0.00018406
13:40:36|0.00018398
13:40:38|0.00018395
13:40:38|0.00018395
13:40:40|0.00018387
13:40:41|0.00018389
13:40:42|0.00018389
13:40:43|0.00018396
13:40:43|0.00018396
13:40:45|0.00018397
13:40:45|0.000184
13:40:47|0.00018406
13:40:48|0.00018408
13:40:49|0.00018408
13:40:50|0.00018409
13:40:51|0.00018409
13:40:52|0.00018409
13:40:53|0.00018417
13:40:54|0.00018414
13:40:55|0.00018414
13:40:55|0.00018407
13:40:56|0.00018402
13:40:57|0.00018389
13:40:59|0.00018383
13:41:00|0.00018384
13:41:00|0.00018385
13:41:02|0.0001839
13:41:03|0.00018395
13:41:04|0.00018403
13:41:05|0.00018406
13:41:06|0.0001841
13:41:07|0.00018419
13:41:08|0.00018409
13:41:10|0.00018409
13:41:11|0.00018401
13:41:12|0.00018401
13:41:14|0.000184
13:41:15|0.00018399
13:41:16|0.00018384
13:41:17|0.000184
13:41:18|0.00018399
13:41:19|0.000184
13:41:20|0.00018404
13:41:21|0.00018399
13:41:22|0.00018399
13:41:23|0.00018397
13:41:24|0.00018401
13:41:25|0.00018401
13:41:26|0.00018401
13:41:27|0.00018406
13:41:29|0.00018403
13:41:29|0.0001841
13:41:31|0.00018401
13:41:32|0.0001841
13:41:32|0.00018405
13:41:33|0.00018405
13:41:34|0.0001841
13:41:36|0.0001841
13:41:37|0.0001841
13:41:38|0.00018419
13:41:39|0.0001842
13:41:40|0.0001842
13:41:41|0.0001842
13:41:42|0.0001842
13:41:43|0.0001842
13:41:44|0.0001842
13:41:45|0.0001842
13:41:46|0.0001842
13:41:47|0.0001842
13:41:48|0.00018416
13:41:49|0.00018415
13:41:50|0.00018415
13:41:51|0.00018416
13:41:52|0.00018416
13:41:53|0.00018416
13:41:55|0.00018416
13:41:55|0.00018416
13:41:56|0.00018416
13:41:57|0.00018417
13:41:58|0.00018413
13:42:00|0.00018413
13:42:00|0.00018412
13:42:01|0.00018413
13:42:02|0.00018413
13:42:04|0.00018414
13:42:04|0.00018412
13:42:05|0.00018413
13:42:06|0.00018413
13:42:07|0.00018413
13:42:08|0.00018405
13:42:09|0.00018419
13:42:10|0.0001842
13:42:11|0.0001842
13:42:12|0.00018421
13:42:13|0.00018421
13:42:15|0.00018417
13:42:15|0.00018414
13:42:16|0.00018414
13:42:18|0.00018414
13:42:19|0.0001842
13:42:20|0.0001842
13:42:21|0.00018424
13:42:22|0.00018424
13:42:23|0.00018424
13:42:24|0.00018424
13:42:25|0.00018424
13:42:26|0.00018424
13:42:27|0.00018424
13:42:28|0.00018425
13:42:29|0.00018423
13:42:31|0.00018429
13:42:31|0.00018426
13:42:32|0.00018426
13:42:34|0.00018423
13:42:34|0.00018421
13:42:36|0.00018421
13:42:36|0.00018421
13:42:38|0.00018418
13:42:38|0.00018417
13:42:39|0.00018414
13:42:40|0.00018412
13:42:42|0.00018411
13:42:42|0.00018413
13:42:43|0.00018411
13:42:44|0.00018411
13:42:45|0.0001841
13:42:46|0.00018407
13:42:47|0.00018405
13:42:48|0.00018405
13:42:49|0.00018405
13:42:50|0.00018405
13:42:51|0.00018407
13:42:52|0.00018408
13:42:53|0.0001841
13:42:54|0.00018411
13:42:55|0.00018405
13:42:56|0.00018401
13:42:57|0.00018401
13:42:59|0.00018409
13:42:59|0.00018409
13:43:01|0.00018406
13:43:02|0.00018406
13:43:02|0.00018405
13:43:04|0.00018407
13:43:05|0.0001841
13:43:05|0.0001841
13:43:07|0.0001841
13:43:08|0.00018409
13:43:09|0.00018409
13:43:09|0.00018405
13:43:11|0.00018407
13:43:13|0.00018407
13:43:13|0.00018407
13:43:15|0.0001841
13:43:15|0.00018411
13:43:16|0.00018411
13:43:17|0.0001841
13:43:19|0.0001841
13:43:19|0.00018411
13:43:20|0.0001841
13:43:21|0.0001841
13:43:23|0.00018409
13:43:23|0.00018409
13:43:24|0.00018408
13:43:25|0.00018402
13:43:27|0.00018401
13:43:28|0.000184
13:43:28|0.00018402
13:43:29|0.00018402
13:43:30|0.00018402
13:43:31|0.00018402
13:43:33|0.000184
13:43:33|0.00018396
13:43:34|0.00018394
13:43:35|0.00018398
13:43:37|0.00018398
13:43:37|0.00018398
13:43:38|0.00018404
13:43:40|0.00018406
13:43:40|0.00018399
13:43:41|0.00018403
13:43:43|0.00018408
13:43:44|0.00018401
13:43:45|0.00018401
13:43:46|0.00018398
13:43:47|0.00018396
13:43:47|0.000184
13:43:49|0.000184
13:43:50|0.000184
13:43:51|0.00018395
13:43:52|0.00018398
13:43:53|0.00018398
13:43:54|0.00018406
13:43:55|0.00018406
13:43:56|0.00018406
13:43:57|0.00018406
13:43:58|0.00018406
13:43:59|0.0001841
13:44:00|0.0001841
13:44:01|0.0001841
13:44:03|0.0001841
13:44:03|0.00018417
13:44:04|0.00018411
13:44:05|0.00018415
13:44:06|0.00018416
13:44:07|0.00018417
13:44:08|0.00018417
13:44:09|0.00018419
13:44:10|0.00018419
13:44:12|0.00018422
13:44:13|0.0001842
13:44:14|0.00018419
13:44:15|0.00018417
13:44:16|0.0001841
13:44:17|0.00018411
13:44:19|0.00018408
13:44:20|0.00018408
13:44:20|0.00018406
13:44:21|0.00018409
13:44:22|0.00018409
13:44:23|0.00018406
13:44:24|0.0001841
13:44:26|0.0001841
13:44:26|0.00018419
13:44:27|0.00018425
13:44:29|0.00018422
13:44:29|0.0001842
13:44:30|0.0001842
13:44:31|0.00018422
13:44:32|0.00018423
13:44:33|0.00018425
13:44:34|0.00018425
13:44:35|0.00018425
13:44:36|0.00018425
13:44:37|0.00018429
13:44:38|0.00018429
13:44:41|0.00018429
13:44:42|0.00018429
13:44:42|0.0001842
13:44:43|0.0001842
13:44:44|0.0001842
13:44:45|0.00018423
13:44:46|0.00018428
13:44:47|0.00018428
13:44:48|0.00018427
13:44:49|0.0001843
13:44:50|0.0001843
13:44:51|0.00018434
13:44:52|0.00018435
13:44:53|0.00018437
13:44:54|0.00018435
13:44:56|0.00018433
13:44:56|0.00018424
13:44:57|0.0001842
13:44:58|0.00018415
13:44:59|0.00018414
13:45:00|0.00018408
13:45:02|0.00018405
13:45:02|0.00018405
13:45:03|0.00018405
13:45:04|0.000184
13:45:06|0.00018404
13:45:06|0.00018409
13:45:08|0.00018407
13:45:08|0.00018411
13:45:09|0.00018411
13:45:10|0.00018418
13:45:11|0.00018419
13:45:13|0.00018417
13:45:14|0.00018414
13:45:15|0.00018414
13:45:16|0.00018407
13:45:17|0.00018409
13:45:18|0.0001841
13:45:19|0.0001841
13:45:20|0.0001841
13:45:21|0.00018419
13:45:22|0.00018427
13:45:23|0.00018429
13:45:24|0.00018423
13:45:26|0.00018413
13:45:26|0.00018415
13:45:27|0.00018422
13:45:28|0.00018421
13:45:29|0.00018417
13:45:30|0.00018417
13:45:31|0.00018416
13:45:33|0.00018416
13:45:33|0.00018415
13:45:34|0.00018418
13:45:35|0.00018418
13:45:36|0.00018409
13:45:37|0.00018403
13:45:38|0.00018399
13:45:39|0.00018398
13:45:40|0.00018398
13:45:42|0.00018398
13:45:42|0.00018398
13:45:43|0.00018407
13:45:44|0.00018403
13:45:45|0.00018403
13:45:46|0.00018396
13:45:47|0.00018396
13:45:48|0.00018395
13:45:49|0.00018395
13:45:50|0.00018395
13:45:51|0.00018395
13:45:52|0.00018396
13:45:53|0.00018396
13:45:54|0.00018396
13:45:55|0.00018396
13:45:56|0.00018396
13:45:57|0.00018397
13:45:58|0.00018397
13:45:59|0.00018395
13:46:00|0.000184
13:46:01|0.00018404
13:46:02|0.00018412
13:46:03|0.00018417
13:46:05|0.00018416
13:46:05|0.00018424
13:46:06|0.00018431
13:46:07|0.00018424
13:46:09|0.00018423
13:46:09|0.00018422
13:46:10|0.00018421
13:46:11|0.00018421
13:46:12|0.00018414
13:46:13|0.00018414
13:46:14|0.00018414
13:46:15|0.00018417
13:46:17|0.00018419
13:46:18|0.00018419
13:46:19|0.00018417
13:46:20|0.00018418
13:46:21|0.00018422
13:46:21|0.00018424
13:46:22|0.00018424
13:46:23|0.00018421
13:46:25|0.00018421
13:46:25|0.00018427
13:46:26|0.00018427
13:46:27|0.0001843
13:46:28|0.0001843
13:46:30|0.0001843
13:46:31|0.0001843
13:46:32|0.00018432
13:46:33|0.00018432
13:46:33|0.00018436
13:46:35|0.00018436
13:46:35|0.00018436
13:46:37|0.00018435
13:46:38|0.00018435
13:46:39|0.00018435
13:46:40|0.00018442
13:46:41|0.00018442
13:46:42|0.0001844
13:46:42|0.00018439
13:46:44|0.00018443
13:46:44|0.00018445
13:46:46|0.00018443
13:46:47|0.00018439
13:46:48|0.00018439
13:46:48|0.00018443
13:46:50|0.00018443
13:46:51|0.00018443
13:46:52|0.00018446
13:46:53|0.00018446
13:46:54|0.00018446
13:46:56|0.00018445
13:46:57|0.00018445
13:46:58|0.00018445
13:46:58|0.0001845
13:46:59|0.00018452
13:47:01|0.00018462
13:47:01|0.00018452
13:47:02|0.00018452
13:47:03|0.00018452
13:47:04|0.00018451
13:47:06|0.00018446
13:47:07|0.00018446
13:47:07|0.00018446
13:47:08|0.00018436
13:47:09|0.00018434
13:47:11|0.00018437
13:47:12|0.00018422
13:47:12|0.00018415
13:47:14|0.00018419
13:47:16|0.00018426
13:47:17|0.00018434
13:47:17|0.00018435
13:47:19|0.00018431
13:47:20|0.00018428
13:47:21|0.00018428
13:47:22|0.00018428
13:47:23|0.0001843
13:47:25|0.00018431
13:47:26|0.0001843
13:47:26|0.0001843
13:47:27|0.00018432
13:47:28|0.00018432
13:47:29|0.00018434
13:47:30|0.00018433
13:47:32|0.00018434
13:47:33|0.00018446
13:47:33|0.00018446
13:47:34|0.00018474
13:47:36|0.00018474
13:47:37|0.00018459
13:47:37|0.00018459
13:47:38|0.00018459
13:47:39|0.00018459
13:47:41|0.00018469
13:47:41|0.00018462
13:47:42|0.00018465
13:47:43|0.0001847
13:47:44|0.00018474
13:47:46|0.00018474
13:47:46|0.00018474
13:47:48|0.00018474
13:47:49|0.00018465
13:47:50|0.00018461
13:47:52|0.00018461
13:47:52|0.00018453
13:47:53|0.00018464
13:47:55|0.00018462
13:47:55|0.00018462
13:47:56|0.00018462
13:47:57|0.00018464
13:47:58|0.00018464
13:47:59|0.00018463
13:48:00|0.00018462
13:48:01|0.00018461
13:48:02|0.00018461
13:48:04|0.00018461
13:48:05|0.0001846
13:48:06|0.0001846
13:48:07|0.0001847
13:48:08|0.0001847
13:48:09|0.00018466
13:48:10|0.00018468
13:48:11|0.00018468
13:48:12|0.00018467
13:48:13|0.00018464
13:48:14|0.00018464
13:48:15|0.00018467
13:48:17|0.00018468
13:48:18|0.00018468
13:48:20|0.00018468
13:48:20|0.00018468
13:48:21|0.0001847
13:48:22|0.0001847
13:48:23|0.0001847
13:48:24|0.0001847
13:48:25|0.00018469
13:48:27|0.00018469
13:48:27|0.00018468
13:48:29|0.00018471
13:48:30|0.00018475
13:48:30|0.00018472
13:48:32|0.00018472
13:48:32|0.00018472
13:48:34|0.00018472
13:48:35|0.00018472
13:48:36|0.00018477
13:48:36|0.00018473
13:48:38|0.00018475
13:48:39|0.00018475
13:48:40|0.00018475
13:48:41|0.0001848
13:48:42|0.00018479
13:48:43|0.00018481
13:48:44|0.00018481
13:48:45|0.00018481
13:48:46|0.00018481
13:48:47|0.00018481
13:48:49|0.00018481
13:48:49|0.00018475
13:48:51|0.00018477
13:48:52|0.00018472
13:48:53|0.00018471
13:48:54|0.00018471
13:48:54|0.00018471
13:48:55|0.00018471
13:48:56|0.00018481
13:48:57|0.00018477
13:48:58|0.00018477
13:48:59|0.00018475
13:49:00|0.00018475
13:49:01|0.00018474
13:49:02|0.00018473
13:49:03|0.00018473
13:49:04|0.00018473
13:49:05|0.00018468
13:49:06|0.00018468
13:49:07|0.00018464
13:49:08|0.00018474
13:49:09|0.00018474
13:49:10|0.00018472
13:49:11|0.00018476
13:49:13|0.00018474
13:49:14|0.00018481
13:49:15|0.00018481
13:49:16|0.00018477
13:49:18|0.00018472
13:49:19|0.00018472
13:49:20|0.00018474
13:49:21|0.00018475
13:49:22|0.00018475
13:49:23|0.00018475
13:49:24|0.00018475
13:49:25|0.00018483
13:49:26|0.00018481
13:49:27|0.00018481
13:49:29|0.00018481
13:49:30|0.00018481
13:49:31|0.00018483
13:49:32|0.00018483
13:49:33|0.00018483
13:49:35|0.00018484
13:49:35|0.00018472
13:49:37|0.00018472
13:49:37|0.00018479
13:49:38|0.00018478
13:49:40|0.00018477
13:49:41|0.00018477
13:49:42|0.00018477
13:49:43|0.00018477
13:49:44|0.00018469
13:49:45|0.00018469
13:49:46|0.00018469
13:49:47|0.00018478
13:49:48|0.00018465
13:49:49|0.00018465
13:49:50|0.00018465
13:49:52|0.00018463
13:49:53|0.00018461
13:49:53|0.00018464
13:49:54|0.00018464
13:49:55|0.00018464
13:49:57|0.00018455
13:49:57|0.00018454
13:49:59|0.00018454
13:50:00|0.00018454
13:50:00|0.00018464
13:50:01|0.00018459
13:50:02|0.00018459
13:50:03|0.00018459
13:50:04|0.00018464
13:50:05|0.00018463
13:50:06|0.00018464
13:50:07|0.00018457
13:50:08|0.00018457
13:50:09|0.00018457
13:50:10|0.00018457
13:50:11|0.0001845
13:50:12|0.00018449
13:50:14|0.00018454
13:50:14|0.00018454
13:50:15|0.00018457
13:50:16|0.0001846
13:50:17|0.00018459
13:50:19|0.00018457
13:50:20|0.00018456
13:50:21|0.00018456
13:50:22|0.00018464
13:50:23|0.0001846
13:50:25|0.0001846
13:50:25|0.00018458
13:50:27|0.00018458
13:50:27|0.00018458
13:50:28|0.00018457
13:50:30|0.00018465
13:50:30|0.00018466
13:50:32|0.00018465
13:50:32|0.00018465
13:50:33|0.00018475
13:50:34|0.00018475
13:50:36|0.0001848
13:50:37|0.0001848
13:50:37|0.0001848
13:50:38|0.00018481
13:50:40|0.00018481
13:50:41|0.00018481
13:50:41|0.00018485
13:50:42|0.00018488
13:50:44|0.00018488
13:50:45|0.0001849
13:50:46|0.00018466
13:50:47|0.00018466
13:50:48|0.0001848
13:50:49|0.00018485
13:50:50|0.00018477
13:50:51|0.00018477
13:50:51|0.00018477
13:50:52|0.00018469
13:50:53|0.00018471
13:50:55|0.00018471
13:50:56|0.00018471
13:50:57|0.00018477
13:50:58|0.00018477
13:50:58|0.00018477
13:51:00|0.00018477
13:51:01|0.00018477
13:51:02|0.00018479
13:51:03|0.00018479
13:51:04|0.00018479
13:51:05|0.00018479
13:51:06|0.00018499
13:51:07|0.00018497
13:51:08|0.00018504
13:51:09|0.00018504
13:51:10|0.00018504
13:51:11|0.00018511
13:51:12|0.00018537
13:51:13|0.00018552
13:51:14|0.00018512
13:51:15|0.00018533
13:51:16|0.00018555
13:51:17|0.00018525
13:51:18|0.00018571
13:51:20|0.00018549
13:51:21|0.0001856
13:51:21|0.00018541
13:51:23|0.00018573
13:51:23|0.00018574
13:51:25|0.00018576
13:51:26|0.00018581
13:51:26|0.00018571
13:51:27|0.00018567
13:51:29|0.00018582
13:51:30|0.00018581
13:51:31|0.00018581
13:51:32|0.00018579
13:51:33|0.00018579
13:51:34|0.00018579
13:51:35|0.00018563
13:51:36|0.00018563
13:51:37|0.00018554
13:51:38|0.0001854
13:51:39|0.00018542
13:51:40|0.00018527
13:51:41|0.00018516
13:51:41|0.00018514
13:51:43|0.00018506
13:51:43|0.00018489
13:51:45|0.0001848
13:51:45|0.00018485
13:51:47|0.00018486
13:51:48|0.00018488
13:51:49|0.00018489
13:51:50|0.00018494
13:51:51|0.00018515
13:51:52|0.0001852
13:51:53|0.0001852
13:51:53|0.00018514
13:51:55|0.00018514
13:51:56|0.0001852
13:51:57|0.00018518
13:51:58|0.00018523
13:51:59|0.00018538
13:52:00|0.0001854
13:52:02|0.00018544
13:52:03|0.00018561
13:52:05|0.00018566
13:52:06|0.00018566
13:52:06|0.00018566
13:52:07|0.00018563
13:52:08|0.00018564
13:52:09|0.00018564
13:52:10|0.00018574
13:52:11|0.00018577
13:52:12|0.00018583
13:52:13|0.00018585
13:52:14|0.00018583
13:52:15|0.00018592
13:52:16|0.00018587
13:52:17|0.00018581
13:52:18|0.00018583
13:52:20|0.00018582
13:52:22|0.00018581
13:52:22|0.0001858
13:52:23|0.0001858
13:52:25|0.0001858
13:52:26|0.00018585
13:52:27|0.00018597
13:52:28|0.00018637
13:52:29|0.00018633
13:52:29|0.00018626
13:52:30|0.00018635
13:52:31|0.00018645
13:52:33|0.00018646
13:52:34|0.00018648
13:52:35|0.0001866
13:52:36|0.00018662
13:52:36|0.00018658
13:52:38|0.00018663
13:52:39|0.00018669
13:52:40|0.0001866
13:52:41|0.00018657
13:52:41|0.00018672
13:52:43|0.00018672
13:52:43|0.00018661
13:52:45|0.00018661
13:52:46|0.00018656
13:52:47|0.00018646
13:52:48|0.0001865
13:52:49|0.00018649
13:52:50|0.00018651
13:52:51|0.0001867
13:52:52|0.00018669
13:52:53|0.00018664
13:52:54|0.00018656
13:52:55|0.00018649
13:52:56|0.0001868
13:52:57|0.00018674
13:52:58|0.00018678
13:52:59|0.00018687
13:53:00|0.00018698
13:53:01|0.00018697
13:53:02|0.00018697
13:53:03|0.00018703
13:53:04|0.00018703
13:53:05|0.00018701
13:53:06|0.00018711
13:53:07|0.000187
13:53:08|0.00018697
13:53:09|0.00018692
13:53:10|0.00018696
13:53:11|0.00018709
13:53:13|0.00018702
13:53:13|0.00018697
13:53:15|0.00018698
13:53:16|0.00018696
13:53:16|0.00018696
13:53:18|0.00018678
13:53:19|0.0001867
13:53:20|0.00018685
13:53:21|0.00018674
13:53:22|0.00018646
13:53:22|0.00018644
13:53:24|0.00018637
13:53:25|0.00018622
13:53:25|0.00018616
13:53:26|0.00018632
13:53:28|0.00018634
13:53:30|0.00018648
13:53:30|0.00018645
13:53:32|0.00018646
13:53:33|0.00018646
13:53:34|0.00018646
13:53:35|0.00018645
13:53:36|0.0001864
13:53:36|0.00018645
13:53:38|0.00018652
13:53:39|0.00018625
13:53:40|0.00018631
13:53:41|0.00018649
13:53:41|0.00018647
13:53:43|0.00018656
13:53:44|0.0001865
13:53:45|0.00018645
13:53:46|0.00018645
13:53:47|0.00018639
13:53:48|0.00018638
13:53:49|0.00018639
13:53:50|0.00018634
13:53:51|0.00018636
13:53:52|0.00018636
13:53:53|0.00018636
13:53:54|0.00018623
13:53:55|0.00018622
13:53:56|0.00018619
13:53:57|0.00018619
13:53:58|0.00018624
13:53:59|0.00018624
13:54:00|0.00018624
13:54:01|0.00018623
13:54:02|0.00018623
13:54:03|0.00018623
13:54:04|0.00018623
13:54:05|0.00018623
13:54:06|0.00018619
13:54:07|0.00018617
13:54:08|0.0001862
13:54:09|0.00018619
13:54:10|0.00018615
13:54:11|0.00018623
13:54:12|0.00018617
13:54:13|0.00018618
13:54:14|0.00018617
13:54:15|0.0001862
13:54:16|0.00018623
13:54:17|0.00018623
13:54:18|0.00018626
13:54:19|0.0001863
13:54:20|0.0001863
13:54:21|0.00018637
13:54:23|0.00018638
13:54:25|0.00018639
13:54:26|0.0001864
13:54:27|0.00018646
13:54:27|0.00018646
13:54:28|0.00018646
13:54:29|0.00018642
13:54:30|0.00018632
13:54:31|0.00018646
13:54:32|0.00018638
13:54:33|0.00018643
13:54:34|0.00018642
13:54:35|0.00018643
13:54:36|0.00018643
13:54:37|0.00018645
13:54:39|0.00018649
13:54:40|0.00018669
13:54:41|0.00018654
13:54:41|0.00018652
13:54:43|0.00018654
13:54:43|0.00018643
13:54:45|0.00018643
13:54:46|0.0001864
13:54:46|0.00018641
13:54:48|0.00018638
13:54:49|0.00018643
13:54:49|0.00018646
13:54:50|0.00018642
13:54:51|0.00018642
13:54:53|0.00018641
13:54:53|0.00018641
13:54:55|0.00018641
13:54:56|0.00018646
13:54:57|0.0001866
13:54:58|0.00018666
13:54:59|0.00018666
13:55:00|0.00018666
13:55:01|0.0001866
13:55:01|0.0001866
13:55:04|0.00018664
13:55:04|0.00018668
13:55:06|0.00018669
13:55:07|0.00018669
13:55:07|0.00018664
13:55:08|0.00018665
13:55:09|0.00018659
13:55:10|0.00018646
13:55:12|0.00018653
13:55:13|0.00018653
13:55:14|0.00018649
13:55:14|0.00018649
13:55:16|0.00018655
13:55:17|0.00018669
13:55:18|0.00018666
13:55:19|0.00018666
13:55:20|0.00018663
13:55:20|0.00018664
13:55:22|0.0001867
13:55:24|0.00018651
13:55:24|0.00018673
13:55:25|0.00018676
13:55:27|0.00018689
13:55:28|0.00018713
13:55:28|0.00018703
13:55:30|0.00018706
13:55:31|0.00018748
13:55:32|0.00018766
13:55:33|0.00018785
13:55:34|0.00018784
13:55:35|0.00018759
13:55:36|0.00018796
13:55:37|0.00018817
13:55:38|0.00018801
13:55:39|0.00018825
13:55:40|0.00018935
13:55:41|0.00018915
13:55:42|0.00018897
13:55:43|0.00018962
13:55:44|0.00018981
13:55:45|0.00019001
13:55:46|0.00019005
13:55:47|0.00019003
13:55:48|0.00018999
13:55:49|0.00019014
13:55:50|0.00019019
13:55:51|0.00019003
13:55:52|0.00018991
13:55:53|0.00019022
13:55:54|0.00019084
13:55:55|0.00019075
13:55:56|0.00019073
13:55:57|0.00019093
13:55:58|0.00019104
13:55:59|0.00019116
13:56:00|0.00019152
13:56:01|0.00019129
13:56:02|0.00019121
13:56:03|0.00019112
13:56:04|0.00019149
13:56:05|0.00019186
13:56:06|0.00019212
13:56:07|0.00019213
13:56:08|0.00019198
13:56:09|0.00019174
13:56:10|0.00019175
13:56:11|0.00019204
13:56:12|0.00019195
13:56:13|0.00019223
13:56:14|0.00019206
13:56:15|0.00019245
13:56:16|0.00019543
13:56:17|0.00019586
13:56:18|0.00019559
13:56:19|0.00019565
13:56:20|0.00019577
13:56:22|0.00019549
13:56:23|0.00019595
13:56:24|0.00019561
13:56:26|0.00019571
13:56:27|0.00019553
13:56:29|0.00019552
13:56:30|0.00019547
13:56:30|0.00019523
13:56:31|0.00019529
13:56:32|0.0001958
13:56:33|0.00019571
13:56:35|0.00019579
13:56:35|0.00019575
13:56:36|0.00019504
13:56:37|0.00019403
13:56:39|0.00019409
13:56:39|0.00019352
13:56:40|0.0001934
13:56:41|0.00019324
13:56:42|0.00019331
13:56:43|0.00019342
13:56:45|0.00019299
13:56:45|0.00019248
13:56:46|0.00019287
13:56:47|0.00019277
13:56:48|0.00019292
13:56:50|0.00019301
13:56:51|0.00019367
13:56:52|0.00019423
13:56:52|0.0001941
13:56:54|0.0001945
13:56:55|0.0001948
13:56:56|0.00019497
13:56:57|0.00019623
13:56:58|0.00019624
13:56:59|0.00019651
13:57:00|0.00019678
13:57:01|0.00019685
13:57:03|0.0001973
13:57:04|0.00019755
13:57:05|0.00019747
13:57:05|0.00019714
13:57:06|0.00019735
13:57:07|0.00019703
13:57:09|0.00019661
13:57:10|0.00019676
13:57:10|0.00019731
13:57:11|0.00019706
13:57:13|0.00019682
13:57:14|0.00019732
13:57:14|0.0001971
13:57:15|0.00019745
13:57:17|0.00019764
13:57:18|0.00019733
13:57:18|0.00019733
13:57:19|0.00019726
13:57:20|0.00019681
13:57:21|0.00019686
13:57:23|0.0001969
13:57:23|0.00019698
13:57:24|0.00019651
13:57:25|0.00019631
13:57:26|0.00019616
13:57:28|0.00019574
13:57:29|0.00019592
13:57:29|0.00019609
13:57:31|0.00019608
13:57:32|0.00019616
13:57:33|0.00019631
13:57:33|0.00019633
13:57:34|0.00019586
13:57:35|0.00019579
13:57:37|0.00019587
13:57:38|0.00019609
13:57:39|0.00019605
13:57:39|0.0001961
13:57:40|0.00019615
13:57:41|0.00019614
13:57:43|0.00019612
13:57:44|0.00019613
13:57:45|0.00019631
13:57:46|0.00019617
13:57:47|0.00019673
13:57:48|0.00019676
13:57:49|0.00019667
13:57:50|0.00019657
13:57:51|0.00019636
13:57:52|0.00019625
13:57:53|0.00019599
13:57:54|0.00019649
13:57:55|0.00019668
13:57:56|0.00019638
13:57:57|0.00019619
13:57:58|0.0001962
13:57:59|0.00019694
13:58:01|0.00019666
13:58:01|0.00019694
13:58:02|0.00019706
13:58:03|0.00019746
13:58:04|0.00019694
13:58:05|0.00019728
13:58:06|0.00019749
13:58:07|0.00019688
13:58:09|0.00019694
13:58:09|0.00019709
13:58:10|0.00019693
13:58:11|0.00019718
13:58:12|0.00019719
13:58:14|0.00019764
13:58:14|0.00019798
13:58:16|0.00019776
13:58:16|0.00019792
13:58:17|0.00019833
13:58:19|0.00019826
13:58:19|0.00019844
13:58:20|0.00019862
13:58:21|0.00019841
13:58:22|0.00019863
13:58:23|0.00019896
13:58:25|0.00019883
13:58:26|0.00019876
13:58:28|0.00019868
13:58:28|0.00019858
13:58:30|0.00019867
13:58:30|0.00019876
13:58:32|0.00019863
13:58:33|0.00019874
13:58:34|0.00019887
13:58:35|0.00019882
13:58:36|0.00019929
13:58:37|0.00019893
13:58:39|0.0001992
13:58:40|0.00019914
13:58:40|0.00019935
13:58:42|0.00019924
13:58:43|0.00019895
13:58:43|0.00019904
13:58:45|0.0001989
13:58:47|0.00019892
13:58:47|0.00019867
13:58:49|0.00019839
13:58:50|0.00019854
13:58:50|0.00019823
13:58:51|0.00019751
13:58:52|0.00019776
13:58:53|0.00019779
13:58:54|0.00019743
13:58:55|0.00019735
13:58:56|0.00019709
13:58:57|0.00019727
13:58:58|0.00019741
13:58:59|0.00019738
13:59:00|0.00019726
13:59:02|0.00019736
13:59:02|0.0001975
13:59:03|0.00019736
13:59:05|0.0001971
13:59:05|0.00019745
13:59:07|0.000198
13:59:07|0.00019834
13:59:09|0.00019872
13:59:09|0.00019859
13:59:10|0.0001985
13:59:11|0.00019862
13:59:12|0.00019829
13:59:13|0.00019841
13:59:14|0.00019843
13:59:15|0.00019848
13:59:16|0.00019848
13:59:17|0.00019846
13:59:19|0.00019853
13:59:19|0.0001985
13:59:20|0.00019854
13:59:21|0.00019853
13:59:23|0.00019873
13:59:24|0.00019856
13:59:24|0.00019872
13:59:26|0.00019872
13:59:27|0.00019882
13:59:29|0.00019895
13:59:30|0.00019919
13:59:32|0.00019913
13:59:33|0.00019873
13:59:34|0.0001985
13:59:34|0.00019837
13:59:35|0.00019867
13:59:36|0.00019924
13:59:38|0.00019913
13:59:38|0.00019918
13:59:40|0.00019913
13:59:40|0.00019916
13:59:42|0.0001993
13:59:43|0.00019947
13:59:44|0.00019949
13:59:45|0.00019945
13:59:45|0.00019945
13:59:46|0.00019937
13:59:47|0.00019982
13:59:48|0.00019991
13:59:50|0.00019974
13:59:51|0.00019986
13:59:51|0.00019977
13:59:52|0.00019997
13:59:54|0.0002
13:59:54|0.00019997
13:59:56|0.00019989
13:59:56|0.00020061
13:59:58|0.00020032
13:59:58|0.00020028
14:00:00|0.0002001
14:00:01|0.00020047
14:00:01|0.00020093
14:00:03|0.00020119
14:00:05|0.00020117
14:00:05|0.00020073
14:00:06|0.00020064
14:00:07|0.00019996
14:00:08|0.00019982
14:00:09|0.00019974
14:00:10|0.00019944
14:00:11|0.00019939
14:00:12|0.0001993
14:00:13|0.00019989
14:00:14|0.00019971
14:00:15|0.00019943
14:00:17|0.00020008
14:00:17|0.0002
14:00:18|0.00019996
14:00:19|0.00019964
14:00:20|0.00019989
14:00:21|0.00019992
14:00:22|0.00020019
14:00:23|0.00020024
14:00:24|0.0002007
14:00:25|0.00020082
14:00:26|0.00020098
14:00:27|0.00020111
14:00:29|0.00020144
14:00:29|0.00020105
14:00:30|0.00020111
14:00:32|0.00020138
14:00:33|0.00020096
14:00:34|0.00020108
14:00:35|0.00020137
14:00:36|0.0002018
14:00:37|0.00020151
14:00:38|0.00020152
14:00:39|0.00020139
14:00:40|0.00020151
14:00:41|0.0002017
14:00:42|0.00020167
14:00:43|0.00020151
14:00:44|0.0002012
14:00:45|0.00020149
14:00:46|0.00020199
14:00:47|0.00020191
14:00:48|0.00020236
14:00:49|0.00020234
14:00:50|0.0002026
14:00:51|0.00020442
14:00:52|0.00020343
14:00:53|0.00020512
14:00:54|0.00020384
14:00:55|0.00020362
14:00:56|0.00020325
14:00:57|0.00020286
14:00:58|0.00020271
14:01:00|0.00020291
14:01:00|0.00020277
14:01:01|0.0002027
14:01:02|0.00020229
14:01:03|0.00020215
14:01:04|0.00020203
14:01:05|0.00020262
14:01:06|0.0002031
14:01:07|0.00020282
14:01:08|0.00020297
14:01:09|0.00020256
14:01:10|0.00020222
14:01:12|0.00020225
14:01:12|0.00020151
14:01:13|0.00020108
14:01:15|0.00020091
14:01:15|0.00020112
14:01:16|0.00020133
14:01:17|0.00020156
14:01:18|0.00020158
14:01:19|0.00020182
14:01:20|0.0002017
14:01:21|0.00020169
14:01:22|0.00020149
14:01:23|0.00020162
14:01:24|0.0002019
14:01:26|0.00020202
14:01:26|0.00020212
14:01:27|0.00020201
14:01:28|0.00020202
14:01:30|0.00020284
14:01:31|0.00020256
14:01:32|0.00020262
14:01:33|0.00020279
14:01:34|0.00020257
14:01:35|0.00020284
14:01:36|0.00020268
14:01:37|0.00020256
14:01:38|0.00020265
14:01:39|0.00020259
14:01:40|0.00020254
14:01:41|0.0002025
14:01:42|0.00020242
14:01:43|0.00020241
14:01:44|0.00020229
14:01:45|0.00020195
14:01:46|0.000202
14:01:47|0.00020159
14:01:49|0.0002017
14:01:49|0.00020166
14:01:50|0.00020157
14:01:51|0.00020162
14:01:52|0.00020176
14:01:53|0.00020158
14:01:54|0.00020203
14:01:55|0.00020184
14:01:56|0.00020177
14:01:58|0.00020202
14:01:59|0.00020203
14:01:59|0.00020211
14:02:01|0.00020214
14:02:02|0.00020183
14:02:03|0.00020185
14:02:04|0.00020172
14:02:05|0.00020162
14:02:06|0.00020178
14:02:07|0.00020153
14:02:08|0.00020122
14:02:09|0.00020115
14:02:10|0.00020121
14:02:11|0.00020123
14:02:12|0.00020102
14:02:13|0.00020032
14:02:14|0.00020019
14:02:15|0.00020015
14:02:16|0.00020033
14:02:17|0.00020009
14:02:18|0.00019979
14:02:19|0.00020007
14:02:20|0.00020009
14:02:21|0.00019991
14:02:22|0.00019987
14:02:23|0.00020007
14:02:24|0.00020006
14:02:25|0.00020009
14:02:26|0.00020002
14:02:27|0.00019964
14:02:28|0.00019951
14:02:29|0.00019557
14:02:31|0.0001955
14:02:32|0.00019531
14:02:33|0.00019594
14:02:34|0.00019551
14:02:35|0.00019586
14:02:36|0.00019573
14:02:38|0.00019582
14:02:38|0.00019555
14:02:40|0.00019574
14:02:40|0.00019592
14:02:41|0.00019587
14:02:42|0.00019547
14:02:44|0.00019523
14:02:45|0.00019525
14:02:46|0.00019552
14:02:46|0.00019568
14:02:48|0.00019618
14:02:49|0.00019619
14:02:50|0.00019643
14:02:51|0.00019627
14:02:51|0.00019637
14:02:52|0.00019663
14:02:53|0.00019653
14:02:55|0.00019674
14:02:55|0.00019641
14:02:56|0.00019645
14:02:57|0.00019622
14:02:58|0.00019634
14:02:59|0.00019646
14:03:00|0.00019629
14:03:01|0.0001963
14:03:03|0.00019618
14:03:05|0.00019611
14:03:05|0.00019626
14:03:06|0.00019606
14:03:07|0.00019597
14:03:09|0.000196
14:03:09|0.00019615
14:03:11|0.00019619
14:03:11|0.00019618
14:03:12|0.00019604
14:03:13|0.00019609
14:03:14|0.00019607
14:03:16|0.00019586
14:03:17|0.0001954
14:03:18|0.00019563
14:03:19|0.00019581
14:03:20|0.00019584
14:03:21|0.00019565
14:03:22|0.00019532
14:03:23|0.00019533
14:03:24|0.00019608
14:03:25|0.00019591
14:03:26|0.00019566
14:03:27|0.00019588
14:03:28|0.00019614
14:03:29|0.00019608
14:03:30|0.00019622
14:03:32|0.00019614
14:03:33|0.00019662
14:03:34|0.00019687
14:03:35|0.00019712
14:03:36|0.00019697
14:03:37|0.0001968
14:03:38|0.00019685
14:03:39|0.00019667
14:03:40|0.00019695
14:03:41|0.00019681
14:03:43|0.00019657
14:03:43|0.00019668
14:03:44|0.0001971
14:03:46|0.00019721
14:03:47|0.00019744
14:03:48|0.00019735
14:03:49|0.00019726
14:03:50|0.00019714
14:03:51|0.00019699
14:03:52|0.00019699
14:03:53|0.00019718
14:03:54|0.00019721
14:03:55|0.00019723
14:03:56|0.00019717
14:03:57|0.00019728
14:03:58|0.00019722
14:03:59|0.00019723
14:04:00|0.00019729
14:04:01|0.00019702
14:04:02|0.00019677
14:04:03|0.00019675
14:04:04|0.00019626
14:04:05|0.00019553
14:04:06|0.00019535
14:04:07|0.00019524
14:04:08|0.000195
14:04:09|0.00019421
14:04:10|0.00019435
14:04:12|0.00019435
14:04:12|0.00019414
14:04:13|0.00019444
14:04:14|0.00019462
14:04:15|0.00019474
14:04:16|0.00019473
14:04:17|0.00019487
14:04:18|0.00019431
14:04:19|0.00019425
14:04:21|0.00019432
14:04:21|0.00019394
14:04:22|0.00019374
14:04:23|0.00019372
14:04:25|0.00019435
14:04:25|0.00019424
14:04:26|0.00019408
14:04:27|0.00019411
14:04:28|0.00019426
14:04:29|0.00019425
14:04:30|0.00019432
14:04:32|0.0001944
14:04:33|0.00019399
14:04:34|0.00019397
14:04:35|0.00019399
14:04:36|0.00019391
14:04:37|0.00019379
14:04:38|0.00019379
14:04:39|0.0001937
14:04:40|0.00019368
14:04:41|0.00019356
14:04:42|0.00019344
14:04:43|0.00019363
14:04:44|0.00019364
14:04:45|0.00019355
14:04:46|0.00019359
14:04:47|0.00019354
14:04:48|0.00019347
14:04:49|0.00019349
14:04:50|0.00019364
14:04:52|0.00019356
14:04:52|0.00019337
14:04:54|0.00019345
14:04:54|0.00019344
14:04:56|0.000193
14:04:57|0.00019314
14:04:57|0.00019322
14:04:58|0.0001931
14:04:59|0.0001932
14:05:00|0.0001933
14:05:01|0.0001932
14:05:03|0.00019309
14:05:03|0.00019314
14:05:04|0.00019314
14:05:06|0.000193
14:05:06|0.00019301
14:05:07|0.000193
14:05:08|0.00019309
14:05:09|0.00019308
14:05:11|0.00019293
14:05:11|0.00019297
14:05:13|0.00019345
14:05:13|0.00019348
14:05:15|0.0001932
14:05:15|0.00019306
14:05:17|0.00019313
14:05:17|0.00019313
14:05:19|0.00019337
14:05:19|0.00019328
14:05:21|0.00019305
14:05:21|0.00019316
14:05:22|0.00019328
14:05:24|0.00019326
14:05:25|0.00019324
14:05:26|0.00019322
14:05:26|0.0001933
14:05:28|0.00019324
14:05:28|0.00019322
14:05:30|0.00019305
14:05:30|0.00019314
14:05:31|0.00019312
14:05:33|0.00019313
14:05:35|0.00019296
14:05:36|0.00019322
14:05:36|0.0001934
14:05:38|0.00019338
14:05:39|0.00019335
14:05:40|0.00019334
14:05:41|0.00019371
14:05:42|0.00019372
14:05:43|0.0001938
14:05:44|0.00019379
14:05:45|0.00019383
14:05:47|0.00019381
14:05:47|0.00019375
14:05:48|0.00019362
14:05:49|0.00019368
14:05:51|0.00019397
14:05:52|0.00019462
14:05:53|0.00019424
14:05:53|0.00019405
14:05:55|0.00019386
14:05:56|0.0001943
14:05:57|0.00019428
14:05:58|0.00019424
14:05:59|0.00019414
14:06:00|0.00019415
14:06:01|0.00019404
14:06:01|0.00019386
14:06:02|0.00019384
14:06:03|0.00019345
14:06:05|0.00019328
14:06:05|0.00019333
14:06:06|0.00019331
14:06:07|0.00019323
14:06:09|0.00019334
14:06:10|0.00019337
14:06:10|0.00019342
14:06:12|0.00019344
14:06:12|0.00019345
14:06:14|0.0001933
14:06:15|0.0001933
14:06:15|0.00019341
14:06:16|0.00019329
14:06:17|0.00019328
14:06:19|0.00019325
14:06:20|0.00019335
14:06:21|0.00019341
14:06:22|0.00019332
14:06:22|0.00019355
14:06:24|0.00019365
14:06:25|0.00019362
14:06:26|0.00019373
14:06:27|0.00019377
14:06:27|0.00019375
14:06:28|0.00019343
14:06:30|0.00019342
14:06:31|0.00019332
14:06:31|0.00019339
14:06:32|0.00019331
14:06:33|0.00019342
14:06:34|0.00019324
14:06:35|0.00019325
14:06:38|0.00019327
14:06:39|0.00019322
14:06:39|0.00019322
14:06:40|0.00019365
14:06:42|0.00019387
14:06:42|0.00019364
14:06:44|0.00019362
14:06:44|0.00019348
14:06:45|0.00019346
14:06:46|0.00019327
14:06:47|0.00019328
14:06:49|0.00019323
14:06:50|0.00019336
14:06:50|0.00019346
14:06:51|0.00019323
14:06:53|0.00019322
14:06:53|0.00019309
14:06:54|0.00019275
14:06:55|0.00019255
14:06:56|0.00019266
14:06:58|0.00019275
14:06:59|0.00019353
14:07:00|0.00019318
14:07:01|0.00019322
14:07:02|0.00019319
14:07:02|0.00019301
14:07:04|0.00019305
14:07:05|0.00019281
14:07:06|0.00019276
14:07:06|0.00019276
14:07:07|0.00019266
14:07:09|0.00019268
14:07:09|0.00019263
14:07:11|0.00019273
14:07:12|0.00019271
14:07:12|0.00019256
14:07:14|0.00019265
14:07:16|0.00019256
14:07:16|0.0001926
14:07:17|0.00019246
14:07:18|0.0001924
14:07:19|0.00019233
14:07:20|0.00019249
14:07:21|0.00019262
14:07:22|0.00019257
14:07:23|0.00019253
14:07:24|0.00019254
14:07:25|0.0001926
14:07:27|0.00019272
14:07:27|0.00019284
14:07:28|0.00019305
14:07:29|0.00019296
14:07:30|0.00019314
14:07:31|0.0001935
14:07:32|0.00019375
14:07:33|0.00019339
14:07:35|0.00019303
14:07:36|0.00019265
14:07:37|0.00019274
14:07:38|0.00019268
14:07:40|0.00019273
14:07:41|0.00019267
14:07:42|0.00019272
14:07:43|0.00019247
14:07:44|0.00019232
14:07:44|0.0001922
14:07:46|0.00019223
14:07:47|0.00019244
14:07:47|0.0001925
14:07:48|0.00019233
14:07:50|0.00019232
14:07:52|0.00019243
14:07:53|0.00019241
14:07:53|0.00019216
14:07:55|0.00019213
14:07:55|0.00019198
14:07:56|0.00019199
14:07:57|0.00019236
14:07:58|0.00019238
14:07:59|0.00019268
14:08:00|0.00019247
14:08:01|0.00019264
14:08:02|0.00019246
14:08:04|0.00019256
14:08:04|0.0001925
14:08:06|0.0001925
14:08:06|0.0001926
14:08:07|0.0001926
14:08:08|0.00019276
14:08:09|0.00019284
14:08:11|0.00019291
14:08:11|0.00019298
14:08:12|0.00019289
14:08:13|0.00019283
14:08:15|0.00019265
14:08:15|0.00019266
14:08:16|0.00019257
14:08:17|0.00019254
14:08:19|0.00019255
14:08:20|0.00019253
14:08:20|0.00019259
14:08:21|0.00019262
14:08:22|0.00019272
14:08:23|0.00019284
14:08:25|0.00019284
14:08:25|0.00019288
14:08:27|0.00019303
14:08:28|0.00019302
14:08:29|0.00019296
14:08:29|0.00019287
14:08:31|0.00019296
14:08:32|0.00019278
14:08:33|0.00019276
14:08:34|0.00019285
14:08:35|0.0001928
14:08:37|0.00019298
14:08:38|0.00019282
14:08:39|0.00019284
14:08:40|0.0001928
14:08:42|0.0001928
14:08:43|0.00019318
14:08:43|0.00019303
14:08:44|0.00019305
14:08:46|0.00019311
14:08:47|0.00019319
14:08:48|0.00019314
14:08:49|0.00019313
14:08:50|0.00019313
14:08:52|0.00019318
14:08:52|0.00019327
14:08:54|0.00019288
14:08:54|0.00019278
14:08:55|0.00019271
14:08:56|0.00019268
14:08:57|0.00019267
14:08:58|0.00019273
14:08:59|0.00019264
14:09:00|0.00019254
14:09:01|0.00019261
14:09:02|0.00019254
14:09:04|0.00019258
14:09:05|0.00019245
14:09:05|0.00019256
14:09:07|0.00019262
14:09:08|0.00019257
14:09:08|0.00019263
14:09:10|0.0001927
14:09:11|0.00019272
14:09:12|0.00019267
14:09:13|0.00019255
14:09:13|0.00019244
14:09:15|0.00019245
14:09:16|0.00019242
14:09:17|0.00019245
14:09:18|0.00019238
14:09:19|0.00019243
14:09:20|0.00019233
14:09:21|0.00019225
14:09:22|0.00019214
14:09:23|0.00019215
14:09:24|0.00019216
14:09:25|0.0001922
14:09:26|0.0001922
14:09:27|0.00019232
14:09:28|0.00019224
14:09:29|0.00019231
14:09:30|0.00019245
14:09:31|0.00019255
14:09:32|0.00019255
14:09:33|0.00019248
14:09:34|0.00019272
14:09:35|0.00019277
14:09:36|0.00019271
14:09:37|0.00019265
14:09:38|0.00019264
14:09:39|0.00019263
14:09:41|0.00019261
14:09:42|0.0001926
14:09:43|0.00019264
14:09:45|0.00019268
14:09:46|0.00019274
14:09:47|0.00019282
14:09:48|0.00019282
14:09:48|0.00019273
14:09:50|0.00019271
14:09:51|0.00019256
14:09:51|0.00019255
14:09:53|0.00019235
14:09:54|0.0001921
14:09:55|0.00019222
14:09:55|0.00019187
14:09:57|0.00019178
14:09:58|0.00019173
14:09:59|0.00019175
14:10:00|0.0001916
14:10:01|0.00019153
14:10:02|0.00019145
14:10:03|0.00019146
14:10:04|0.00019149
14:10:05|0.00019162
14:10:06|0.00019175
14:10:07|0.00019189
14:10:08|0.00019198
14:10:10|0.0001919
14:10:10|0.00019195
14:10:11|0.00019209
14:10:12|0.00019226
14:10:14|0.00019218
14:10:14|0.00019206
14:10:16|0.00019215
14:10:17|0.00019196
14:10:18|0.00019197
14:10:19|0.00019205
14:10:20|0.00019199
14:10:21|0.00019196
14:10:21|0.00019184
14:10:23|0.00019182
14:10:23|0.00019211
14:10:25|0.00019214
14:10:25|0.00019203
14:10:26|0.00019203
14:10:28|0.00019184
14:10:28|0.00019177
14:10:29|0.00019182
14:10:30|0.00019193
14:10:31|0.00019198
14:10:33|0.00019208
14:10:34|0.0001921
14:10:35|0.000192
14:10:35|0.00019192
14:10:37|0.00019194
14:10:39|0.00019201
14:10:39|0.00019224
14:10:41|0.00019224
14:10:42|0.00019255
14:10:43|0.00019267
14:10:44|0.0001926
14:10:45|0.00019257
14:10:46|0.00019235
14:10:48|0.00019229
14:10:48|0.00019243
14:10:49|0.00019231
14:10:50|0.00019232
14:10:51|0.00019238
14:10:52|0.00019245
14:10:53|0.0001925
14:10:55|0.00019252
14:10:55|0.00019267
14:10:56|0.00019269
14:10:57|0.00019332
14:10:58|0.00019321
14:10:59|0.00019304
14:11:01|0.00019306
14:11:01|0.00019297
14:11:02|0.0001931
14:11:03|0.00019301
14:11:04|0.00019288
14:11:05|0.00019275
14:11:06|0.00019276
14:11:07|0.00019278
14:11:08|0.00019266
14:11:09|0.00019256
14:11:10|0.00019274
14:11:11|0.00019291
14:11:12|0.00019309
14:11:13|0.000193
14:11:14|0.00019312
14:11:15|0.00019313
14:11:17|0.00019284
14:11:17|0.00019292
14:11:19|0.00019295
14:11:19|0.00019291
14:11:20|0.00019285
14:11:22|0.00019271
14:11:23|0.00019284
14:11:25|0.00019279
14:11:25|0.0001927
14:11:26|0.00019263
14:11:27|0.00019271
14:11:28|0.00019275
14:11:29|0.00019301
14:11:30|0.00019301
14:11:31|0.00019301
14:11:32|0.0001928
14:11:33|0.00019277
14:11:35|0.00019285
14:11:35|0.00019286
14:11:36|0.00019287
14:11:37|0.00019292
14:11:39|0.00019307
14:11:39|0.00019319
14:11:40|0.00019334
14:11:42|0.00019344
14:11:42|0.0001932
14:11:44|0.00019312
14:11:44|0.00019329
14:11:45|0.00019324
14:11:46|0.00019324
14:11:48|0.00019324
14:11:48|0.00019327
14:11:49|0.00019328
14:11:51|0.00019328
14:11:51|0.00019326
14:11:52|0.00019329
14:11:53|0.00019329
14:11:55|0.00019323
14:11:56|0.00019326
14:11:57|0.00019351
14:11:58|0.00019334
14:11:59|0.00019328
14:12:00|0.00019337
14:12:01|0.00019324
14:12:02|0.00019318
14:12:03|0.00019325
14:12:04|0.00019302
14:12:05|0.00019297
14:12:06|0.00019292
14:12:07|0.00019306
14:12:09|0.00019296
14:12:09|0.00019296
14:12:11|0.00019299
14:12:12|0.00019313
14:12:13|0.00019303
14:12:14|0.00019303
14:12:14|0.00019295
14:12:16|0.00019298
14:12:16|0.00019306
14:12:18|0.00019306
14:12:18|0.00019294
14:12:19|0.00019299
14:12:21|0.000193
14:12:22|0.00019309
14:12:22|0.00019317
14:12:24|0.00019317
14:12:24|0.00019313
14:12:26|0.00019316
14:12:27|0.00019314
14:12:27|0.00019324
14:12:28|0.00019323
14:12:29|0.00019336
14:12:31|0.00019344
14:12:32|0.00019341
14:12:33|0.00019351
14:12:34|0.00019371
14:12:35|0.00019364
14:12:36|0.00019364
14:12:37|0.00019364
14:12:38|0.00019358
14:12:39|0.00019358
14:12:40|0.00019364
14:12:41|0.00019367
14:12:42|0.00019366
14:12:43|0.00019354
14:12:44|0.00019376
14:12:45|0.00019376
14:12:47|0.00019379
14:12:47|0.00019376
14:12:48|0.00019369
14:12:50|0.00019374
14:12:51|0.00019371
14:12:51|0.00019362
14:12:53|0.00019369
14:12:54|0.00019369
14:12:55|0.00019377
14:12:56|0.00019377
14:12:57|0.00019368
14:12:58|0.00019368
14:12:59|0.00019368
14:13:00|0.00019369
14:13:01|0.00019365
14:13:02|0.00019366
14:13:03|0.00019375
14:13:04|0.00019378
14:13:05|0.00019372
14:13:06|0.00019366
14:13:07|0.00019364
14:13:08|0.00019364
14:13:09|0.00019364
14:13:10|0.00019367
14:13:11|0.00019355
14:13:12|0.00019376
14:13:13|0.00019365
14:13:14|0.00019364
14:13:15|0.00019347
14:13:16|0.00019348
14:13:17|0.00019328
14:13:18|0.00019322
14:13:19|0.00019314
14:13:20|0.0001931
14:13:21|0.00019319
14:13:22|0.00019317
14:13:23|0.00019327
14:13:24|0.00019316
14:13:25|0.00019319
14:13:26|0.00019318
14:13:27|0.00019316
14:13:28|0.00019321
14:13:29|0.00019321
14:13:30|0.00019331
14:13:31|0.00019333
14:13:32|0.0001932
14:13:33|0.0001938
14:13:34|0.00019448
14:13:35|0.00019431
14:13:36|0.00019423
14:13:37|0.00019434
14:13:38|0.0001943
14:13:39|0.00019436
14:13:40|0.0001942
14:13:42|0.00019422
14:13:43|0.00019412
14:13:45|0.0001941
14:13:46|0.00019408
14:13:46|0.00019412
14:13:48|0.00019408
14:13:48|0.00019402
14:13:51|0.00019402
14:13:52|0.00019413
14:13:52|0.00019411
14:13:54|0.00019416
14:13:55|0.00019408
14:13:56|0.00019392
14:13:56|0.00019376
14:13:58|0.00019368
14:13:59|0.00019372
14:13:59|0.00019394
14:14:01|0.00019406
14:14:01|0.00019386
14:14:03|0.00019382
14:14:03|0.00019373
14:14:05|0.00019356
14:14:06|0.0001935
14:14:07|0.00019346
14:14:08|0.00019335
14:14:09|0.0001934
14:14:10|0.00019356
14:14:11|0.00019355
14:14:12|0.00019355
14:14:13|0.00019359
14:14:14|0.00019365
14:14:15|0.00019353
14:14:16|0.00019355
14:14:17|0.00019355
14:14:18|0.0001935
14:14:19|0.00019351
14:14:20|0.00019346
14:14:21|0.00019338
14:14:22|0.00019349
14:14:23|0.00019344
14:14:24|0.00019338
14:14:25|0.0001934
14:14:26|0.00019334
14:14:27|0.00019338
14:14:28|0.00019338
14:14:29|0.0001935
14:14:30|0.00019354
14:14:31|0.0001935
14:14:32|0.00019345
14:14:33|0.0001934
14:14:34|0.0001934
14:14:35|0.00019343
14:14:36|0.00019355
14:14:37|0.00019355
14:14:38|0.00019341
14:14:39|0.00019341
14:14:40|0.00019343
14:14:41|0.00019343
14:14:43|0.00019339
14:14:44|0.00019333
14:14:45|0.00019344
14:14:47|0.00019359
14:14:48|0.00019327
14:14:49|0.00019323
14:14:50|0.00019331
14:14:50|0.00019337
14:14:51|0.00019327
14:14:53|0.00019307
14:14:54|0.00019255
14:14:55|0.00019281
14:14:56|0.00019287
14:14:57|0.00019271
14:14:58|0.0001926
14:14:59|0.00019256
14:15:00|0.00019277
14:15:01|0.00019287
14:15:02|0.00019273
14:15:03|0.00019269
14:15:04|0.00019255
14:15:05|0.00019262
14:15:06|0.00019274
14:15:07|0.00019286
14:15:08|0.00019278
14:15:09|0.00019285
14:15:10|0.00019296
14:15:11|0.00019293
14:15:12|0.00019315
14:15:13|0.00019315
14:15:14|0.0001933
14:15:15|0.00019314
14:15:16|0.00019313
14:15:17|0.00019293
14:15:18|0.0001929
14:15:19|0.00019289
14:15:20|0.00019286
14:15:21|0.0001929
14:15:22|0.00019298
14:15:23|0.00019288
14:15:24|0.00019282
14:15:25|0.00019282
14:15:26|0.0001929
14:15:27|0.00019303
14:15:28|0.00019315
14:15:29|0.00019335
14:15:30|0.00019336
14:15:31|0.00019359
14:15:32|0.00019356
14:15:33|0.00019358
14:15:34|0.0001938
14:15:35|0.00019377
14:15:36|0.00019387
14:15:37|0.00019387
14:15:38|0.00019393
14:15:39|0.00019395
14:15:40|0.00019388
14:15:41|0.00019375
14:15:42|0.00019374
14:15:43|0.00019387
14:15:45|0.00019383
14:15:46|0.00019392
14:15:47|0.00019393
14:15:48|0.00019396
14:15:49|0.00019413
14:15:50|0.00019405
14:15:51|0.00019405
14:15:52|0.0001939
14:15:54|0.0001939
14:15:54|0.00019408
14:15:55|0.00019412
14:15:57|0.00019434
14:15:58|0.0001942
14:15:59|0.00019404
14:16:00|0.0001941
14:16:01|0.00019412
14:16:02|0.00019412
14:16:03|0.00019403
14:16:04|0.00019405
14:16:05|0.00019401
14:16:06|0.00019402
14:16:07|0.00019398
14:16:08|0.00019394
14:16:09|0.00019382
14:16:10|0.00019399
14:16:11|0.00019394
14:16:12|0.00019406
14:16:13|0.00019416
14:16:14|0.00019406
14:16:15|0.00019399
14:16:17|0.00019399
14:16:17|0.00019405
14:16:18|0.00019414
14:16:19|0.00019415
14:16:20|0.00019419
14:16:21|0.00019405
14:16:22|0.00019402
14:16:23|0.00019409
14:16:24|0.00019409
14:16:25|0.00019407
14:16:26|0.00019407
14:16:28|0.00019404
14:16:28|0.00019407
14:16:29|0.00019412
14:16:31|0.0001942
14:16:31|0.00019406
14:16:32|0.00019422
14:16:33|0.00019422
14:16:34|0.00019405
14:16:35|0.00019397
14:16:36|0.00019391
14:16:37|0.00019391
14:16:38|0.00019395
14:16:39|0.00019393
14:16:40|0.00019406
14:16:41|0.00019406
14:16:42|0.00019406
14:16:43|0.00019404
14:16:45|0.00019391
14:16:46|0.00019395
14:16:47|0.00019406
14:16:48|0.00019395
14:16:49|0.00019381
14:16:50|0.00019393
14:16:51|0.00019391
14:16:52|0.00019397
14:16:53|0.00019397
14:16:54|0.00019397
14:16:55|0.00019444
14:16:56|0.00019448
14:16:57|0.00019437
14:16:59|0.00019427
14:17:00|0.00019464
14:17:00|0.00019473
14:17:01|0.00019462
14:17:02|0.00019458
14:17:03|0.00019454
14:17:05|0.00019453
14:17:05|0.00019448
14:17:06|0.00019433
14:17:08|0.00019415
14:17:08|0.00019415
14:17:09|0.00019431
14:17:11|0.00019431
14:17:11|0.00019452
14:17:12|0.00019452
14:17:14|0.00019471
14:17:15|0.00019459
14:17:15|0.00019469
14:17:16|0.00019455
14:17:17|0.00019445
14:17:19|0.00019446
14:17:20|0.0001944
14:17:20|0.00019455
14:17:22|0.00019457
14:17:23|0.00019457
14:17:24|0.00019443
14:17:25|0.00019431
14:17:26|0.00019431
14:17:27|0.0001945
14:17:28|0.00019452
14:17:29|0.00019462
14:17:30|0.00019464
14:17:31|0.00019464
14:17:32|0.00019463
14:17:33|0.00019458
14:17:34|0.00019462
14:17:35|0.00019462
14:17:36|0.00019451
14:17:37|0.00019447
14:17:38|0.00019438
14:17:39|0.00019435
14:17:40|0.00019461
14:17:41|0.00019449
14:17:42|0.00019439
14:17:43|0.00019433
14:17:44|0.00019433
14:17:46|0.00019433
14:17:46|0.00019457
14:17:47|0.00019464
14:17:48|0.00019466
14:17:50|0.00019466
14:17:51|0.00019469
14:17:53|0.00019466
14:17:53|0.0001947
14:17:55|0.00019469
14:17:56|0.00019476
14:17:57|0.00019472
14:17:59|0.00019472
14:17:59|0.00019472
14:18:00|0.00019466
14:18:02|0.00019458
14:18:02|0.00019446
14:18:04|0.00019447
14:18:05|0.00019444
14:18:05|0.00019444
14:18:06|0.00019446
14:18:08|0.00019452
14:18:08|0.00019453
14:18:09|0.00019464
14:18:10|0.0001947
14:18:12|0.00019475
14:18:12|0.00019467
14:18:13|0.00019453
14:18:15|0.00019439
14:18:15|0.00019449
14:18:17|0.00019447
14:18:18|0.00019452
14:18:19|0.00019438
14:18:20|0.00019435
14:18:21|0.00019445
14:18:22|0.00019438
14:18:23|0.00019437
14:18:24|0.00019436
14:18:25|0.00019439
14:18:26|0.00019433
14:18:27|0.0001943
14:18:28|0.0001943
14:18:29|0.00019422
14:18:30|0.00019428
14:18:31|0.00019431
14:18:32|0.00019442
14:18:33|0.00019442
14:18:34|0.0001943
14:18:35|0.0001943
14:18:36|0.0001944
14:18:37|0.0001944
14:18:38|0.00019427
14:18:39|0.00019418
14:18:40|0.00019414
14:18:41|0.000194
14:18:42|0.00019407
14:18:43|0.00019403
14:18:44|0.00019403
14:18:45|0.00019399
14:18:47|0.00019408
14:18:48|0.00019419
14:18:49|0.00019406
14:18:50|0.00019405
14:18:51|0.00019403
14:18:52|0.00019399
14:18:53|0.00019401
14:18:54|0.00019401
14:18:55|0.00019378
14:18:56|0.0001938
14:18:57|0.00019359
14:18:58|0.00019358
14:18:59|0.00019366
14:19:00|0.00019375
14:19:02|0.00019375
14:19:02|0.00019366
14:19:03|0.00019369
14:19:04|0.00019363
14:19:05|0.00019348
14:19:06|0.00019355
14:19:07|0.0001936
14:19:08|0.00019365
14:19:09|0.00019366
14:19:11|0.00019365
14:19:11|0.0001935
14:19:12|0.00019355
14:19:13|0.00019355
14:19:15|0.00019358
14:19:15|0.00019356
14:19:16|0.00019361
14:19:17|0.00019343
14:19:18|0.00019343
14:19:19|0.00019328
14:19:20|0.0001932
14:19:21|0.0001932
14:19:22|0.00019313
14:19:23|0.00019326
14:19:24|0.00019322
14:19:25|0.00019321
14:19:26|0.00019321
14:19:27|0.00019328
14:19:28|0.00019328
14:19:29|0.00019335
14:19:30|0.00019337
14:19:31|0.00019347
14:19:32|0.00019349
14:19:33|0.00019389
14:19:34|0.000194
14:19:36|0.0001941
14:19:36|0.00019398
14:19:37|0.00019401
14:19:38|0.00019401
14:19:40|0.00019423
14:19:40|0.00019419
14:19:41|0.00019421
14:19:42|0.00019427
14:19:43|0.0001943
14:19:45|0.00019429
14:19:45|0.00019445
14:19:46|0.00019447
14:19:48|0.00019428
14:19:49|0.00019425
14:19:50|0.00019435
14:19:51|0.00019435
14:19:52|0.00019415
14:19:54|0.00019422
14:19:54|0.0001943
14:19:56|0.00019429
14:19:56|0.00019429
14:19:58|0.00019422
14:19:58|0.00019431
14:20:00|0.00019448
14:20:01|0.00019442
14:20:02|0.00019442
14:20:03|0.00019441
14:20:03|0.00019428
14:20:04|0.00019417
14:20:05|0.00019415
14:20:06|0.00019404
14:20:07|0.00019398
14:20:09|0.0001938
14:20:09|0.00019376
14:20:11|0.00019377
14:20:11|0.00019386
14:20:12|0.00019386
14:20:14|0.00019386
14:20:14|0.00019384
14:20:15|0.00019386
14:20:17|0.00019374
14:20:17|0.00019382
14:20:19|0.00019384
14:20:19|0.00019398
14:20:20|0.00019393
14:20:21|0.00019393
14:20:22|0.000194
14:20:23|0.00019397
14:20:24|0.00019406
14:20:26|0.00019449
14:20:26|0.00019444
14:20:28|0.00019443
14:20:28|0.00019428
14:20:29|0.00019423
14:20:31|0.0001942
14:20:32|0.0001942
14:20:33|0.0001942
14:20:34|0.00019412
14:20:36|0.00019391
14:20:36|0.00019391
14:20:37|0.00019388
14:20:38|0.00019387
14:20:39|0.00019397
14:20:40|0.00019397
14:20:41|0.00019402
14:20:42|0.000194
14:20:43|0.000194
14:20:44|0.000194
14:20:45|0.00019399
14:20:46|0.00019399
14:20:48|0.00019401
14:20:48|0.00019405
14:20:50|0.00019405
14:20:50|0.00019404
14:20:53|0.00019413
14:20:53|0.00019405
14:20:55|0.00019407
14:20:55|0.00019406
14:20:56|0.00019406
14:20:58|0.00019406
14:20:59|0.00019381
14:21:00|0.00019375
14:21:01|0.00019352
14:21:02|0.00019355
14:21:03|0.00019341
14:21:04|0.00019342
14:21:05|0.00019341
14:21:07|0.00019357
14:21:07|0.0001937
14:21:08|0.00019372
14:21:10|0.00019382
14:21:11|0.00019386
14:21:11|0.00019375
14:21:13|0.00019389
14:21:14|0.00019389
14:21:15|0.00019388
14:21:16|0.0001939
14:21:17|0.0001939
14:21:18|0.00019382
14:21:19|0.00019377
14:21:20|0.00019377
14:21:21|0.00019369
14:21:22|0.00019357
14:21:23|0.00019357
14:21:24|0.0001935
14:21:25|0.0001935
14:21:26|0.00019342
14:21:27|0.00019338
14:21:28|0.00019338
14:21:29|0.00019334
14:21:30|0.0001933
14:21:31|0.0001933
14:21:32|0.00019319
14:21:33|0.0001931
14:21:34|0.00019319
14:21:35|0.00019318
14:21:36|0.00019318
14:21:37|0.00019311
14:21:38|0.00019315
14:21:39|0.00019313
14:21:40|0.00019309
14:21:41|0.00019311
14:21:42|0.00019305
14:21:43|0.00019304
14:21:44|0.00019305
14:21:46|0.00019306
14:21:46|0.00019302
14:21:47|0.00019302
14:21:48|0.00019304
14:21:50|0.00019304
14:21:50|0.00019305
14:21:52|0.00019322
14:21:53|0.00019323
14:21:54|0.00019327
14:21:55|0.00019321
14:21:55|0.00019324
14:21:57|0.00019322
14:21:58|0.00019322
14:21:58|0.00019328
14:22:00|0.00019331
14:22:01|0.00019331
14:22:02|0.00019328
14:22:03|0.00019325
14:22:04|0.00019321
14:22:05|0.00019305
14:22:06|0.0001931
14:22:07|0.0001931
14:22:08|0.0001931
14:22:09|0.0001931
14:22:11|0.00019309
14:22:11|0.00019318
14:22:13|0.00019311
14:22:13|0.00019312
14:22:15|0.00019306
14:22:16|0.00019306
14:22:17|0.00019313
14:22:18|0.00019307
14:22:19|0.00019304
14:22:20|0.00019305
14:22:21|0.00019305
14:22:22|0.00019305
14:22:23|0.00019316
14:22:24|0.00019317
14:22:25|0.00019324
14:22:26|0.00019323
14:22:27|0.00019315
14:22:28|0.00019326
14:22:29|0.00019322
14:22:30|0.00019322
14:22:31|0.00019321
14:22:32|0.00019321
14:22:33|0.0001932
14:22:34|0.00019314
14:22:35|0.0001924
14:22:36|0.00019228
14:22:37|0.00019221
14:22:38|0.00019229
14:22:39|0.00019224
14:22:40|0.00019233
14:22:41|0.00019224
14:22:42|0.00019225
14:22:43|0.00019218
14:22:44|0.00019222
14:22:45|0.00019214
14:22:46|0.000192
14:22:47|0.00019213
14:22:48|0.00019212
14:22:49|0.00019216
14:22:51|0.00019209
14:22:53|0.00019203
14:22:54|0.00019205
14:22:55|0.00019207
14:22:56|0.000192
14:22:57|0.00019218
14:22:58|0.00019218
14:22:59|0.00019209
14:23:00|0.00019199
14:23:02|0.00019193
14:23:02|0.00019197
14:23:04|0.00019197
14:23:05|0.00019198
14:23:06|0.00019207
14:23:07|0.00019202
14:23:08|0.00019202
14:23:09|0.00019187
14:23:10|0.00019203
14:23:11|0.00019196
14:23:12|0.00019192
14:23:13|0.00019184
14:23:15|0.00019185
14:23:15|0.00019189
14:23:16|0.00019192
14:23:17|0.00019182
14:23:19|0.00019182
14:23:19|0.0001918
14:23:20|0.00019171
14:23:22|0.00019179
14:23:23|0.00019172
14:23:23|0.0001917
14:23:24|0.00019163
14:23:25|0.00019165
14:23:27|0.00019161
14:23:27|0.00019152
14:23:28|0.00019155
14:23:29|0.00019116
14:23:30|0.00019131
14:23:31|0.00019135
14:23:32|0.00019147
14:23:33|0.00019129
14:23:34|0.00019145
14:23:35|0.00019152
14:23:36|0.00019152
14:23:37|0.00019135
14:23:38|0.00019131
14:23:39|0.00019124
14:23:40|0.0001913
14:23:41|0.00019114
14:23:43|0.00019115
14:23:43|0.00019125
14:23:45|0.00019128
14:23:45|0.00019129
14:23:47|0.00019123
14:23:47|0.00019114
14:23:48|0.00019124
14:23:49|0.00019119
14:23:52|0.00019112
14:23:53|0.00019111
14:23:54|0.00019107
14:23:55|0.00019112
14:23:56|0.00019119
14:23:57|0.00019118
14:23:58|0.00019111
14:23:59|0.00019119
14:24:00|0.00019128
14:24:01|0.00019129
14:24:03|0.00019132
14:24:04|0.00019122
14:24:05|0.00019143
14:24:06|0.00019131
14:24:07|0.00019123
14:24:08|0.00019123
14:24:09|0.00019129
14:24:10|0.00019132
14:24:11|0.00019125
14:24:12|0.00019125
14:24:13|0.00019125
14:24:14|0.00019128
14:24:15|0.00019129
14:24:16|0.00019098
14:24:17|0.00019111
14:24:18|0.00019111
14:24:19|0.00019119
14:24:20|0.00019121
14:24:21|0.00019121
14:24:22|0.00019119
14:24:23|0.00019121
14:24:24|0.00019109
14:24:25|0.00019119
14:24:26|0.00019111
14:24:27|0.00019114
14:24:28|0.00019114
14:24:29|0.00019106
14:24:30|0.00019109
14:24:31|0.00019101
14:24:32|0.0001907
14:24:33|0.00019061
14:24:34|0.00019078
14:24:35|0.00019071
14:24:36|0.00019041
14:24:37|0.00019089
14:24:38|0.00019083
14:24:39|0.00019085
14:24:41|0.00019075
14:24:42|0.00019077
14:24:43|0.00019073
14:24:44|0.00019057
14:24:45|0.00019057
14:24:46|0.00019057
14:24:47|0.00019059
14:24:48|0.00019066
14:24:49|0.00019073
14:24:50|0.00019067
14:24:51|0.00019068
14:24:52|0.00019062
14:24:53|0.00019071
14:24:54|0.00019068
14:24:55|0.0001907
14:24:57|0.00019065
14:24:57|0.00019061
14:24:59|0.00019057
14:24:59|0.00019065
14:25:00|0.00019056
14:25:01|0.0001906
14:25:03|0.00019055
14:25:03|0.00019047
14:25:04|0.0001906
14:25:05|0.00019065
14:25:07|0.00019066
14:25:08|0.00019077
14:25:08|0.00019096
14:25:09|0.00019125
14:25:11|0.00019074
14:25:11|0.00019074
14:25:12|0.00019086
14:25:13|0.00019086
14:25:14|0.00019096
14:25:15|0.000191
14:25:16|0.000191
14:25:18|0.00019108
14:25:19|0.00019108
14:25:19|0.0001912
14:25:20|0.00019124
14:25:22|0.00019104
14:25:22|0.00019084
14:25:23|0.00019084
14:25:25|0.00019104
14:25:25|0.00019104
14:25:27|0.00019083
14:25:28|0.0001908
14:25:29|0.00019078
14:25:30|0.00019071
14:25:31|0.00019078
14:25:32|0.00019083
14:25:32|0.00019074
14:25:33|0.00019074
14:25:35|0.00019074
14:25:36|0.00019077
14:25:37|0.00019068
14:25:37|0.00019071
14:25:39|0.00019071
14:25:40|0.00019078
14:25:41|0.00019073
14:25:42|0.0001907
14:25:42|0.0001907
14:25:44|0.00019098
14:25:44|0.00019123
14:25:46|0.0001912
14:25:47|0.00019115
14:25:47|0.00019117
14:25:48|0.00019123
14:25:49|0.00019121
14:25:51|0.00019125
14:25:52|0.00019122
14:25:53|0.0001914
14:25:54|0.00018981
14:25:55|0.00018986
14:25:57|0.00018987
14:25:57|0.00018995
14:25:59|0.00018997
14:25:59|0.00018993
14:26:00|0.00018989
14:26:01|0.00018987
14:26:02|0.00018988
14:26:04|0.00018989
14:26:05|0.00018992
14:26:05|0.00018989
14:26:07|0.00018988
14:26:07|0.00018993
14:26:08|0.00018993
14:26:09|0.00018997
14:26:11|0.00019
14:26:11|0.00019007
14:26:12|0.00018989
14:26:14|0.00018988
14:26:15|0.00018999
14:26:16|0.00018974
14:26:17|0.0001897
14:26:18|0.00018971
14:26:19|0.00018962
14:26:20|0.00018963
14:26:21|0.00018985
14:26:22|0.00018976
14:26:23|0.00018961
14:26:24|0.00018959
14:26:25|0.0001896
14:26:26|0.00018963
14:26:27|0.00018958
14:26:28|0.00018949
14:26:29|0.00018926
14:26:30|0.00018921
14:26:31|0.00018926
14:26:33|0.00018924
14:26:33|0.00018922
14:26:34|0.0001893
14:26:36|0.00018936
14:26:37|0.0001891
14:26:38|0.00018918
14:26:38|0.00018921
14:26:39|0.00018927
14:26:41|0.00018932
14:26:42|0.00018931
14:26:43|0.00018918
14:26:44|0.00018924
14:26:45|0.00018943
14:26:46|0.0001895
14:26:47|0.00018946
14:26:48|0.00018912
14:26:49|0.00018909
14:26:50|0.00018906
14:26:51|0.00018909
14:26:51|0.00018907
14:26:53|0.00018906
14:26:55|0.00018908
14:26:56|0.00018908
14:26:57|0.00018902
14:26:58|0.00018902
14:26:59|0.00018906
14:27:00|0.00018907
14:27:01|0.00018902
14:27:02|0.00018911
14:27:04|0.00018911
14:27:05|0.00018894
14:27:05|0.00018899
14:27:07|0.00018897
14:27:07|0.0001889
14:27:08|0.00018897
14:27:10|0.00018891
14:27:11|0.00018897
14:27:12|0.000189
14:27:13|0.00018906
14:27:14|0.00018906
14:27:15|0.00018902
14:27:15|0.00018902
14:27:16|0.00018893
14:27:18|0.00018911
14:27:19|0.00018907
14:27:20|0.00018904
14:27:21|0.00018902
14:27:22|0.0001891
14:27:23|0.00018921
14:27:24|0.00018935
14:27:25|0.00018946
14:27:26|0.00018929
14:27:27|0.00018929
14:27:28|0.0001895
14:27:29|0.00018943
14:27:29|0.00018951
14:27:30|0.00018959
14:27:32|0.0001896
14:27:33|0.0001896
14:27:33|0.00018954
14:27:34|0.00018947
14:27:36|0.00018942
14:27:36|0.00018953
14:27:38|0.00018954
14:27:39|0.00018959
14:27:40|0.00018958
14:27:41|0.00018963
14:27:41|0.00018979
14:27:43|0.00018977
14:27:43|0.0001898
14:27:44|0.00018978
14:27:45|0.00018981
14:27:47|0.00018988
14:27:48|0.0001899
14:27:49|0.00018992
14:27:49|0.0001899
14:27:51|0.00018987
14:27:51|0.00018983
14:27:53|0.00018983
14:27:53|0.00019
14:27:55|0.00019
14:27:57|0.00018999
14:27:58|0.00019001
14:27:58|0.00019
14:28:00|0.00019003
14:28:00|0.00019006
14:28:02|0.00019005
14:28:03|0.00018997
14:28:04|0.00018975
14:28:05|0.00018983
14:28:06|0.00018996
14:28:07|0.00018993
14:28:08|0.00019
14:28:09|0.00019008
14:28:10|0.00019011
14:28:11|0.00019016
14:28:12|0.00019015
14:28:13|0.00019016
14:28:14|0.0001903
14:28:15|0.00019043
14:28:16|0.00019051
14:28:17|0.00019045
14:28:18|0.00019077
14:28:19|0.00019074
14:28:20|0.00019081
14:28:21|0.00019059
14:28:22|0.00019058
14:28:23|0.00019051
14:28:24|0.0001903
14:28:25|0.0001904
14:28:26|0.00019034
14:28:27|0.00019034
14:28:28|0.00019038
14:28:29|0.00019038
14:28:30|0.00019066
14:28:31|0.00019076
14:28:32|0.00019082
14:28:33|0.0001909
14:28:35|0.00019091
14:28:35|0.00019096
14:28:36|0.00019087
14:28:37|0.0001909
14:28:38|0.00019123
14:28:39|0.00019115
14:28:41|0.00019111
14:28:41|0.00019116
14:28:42|0.00019115
14:28:43|0.00019109
14:28:44|0.00019117
14:28:45|0.00019125
14:28:47|0.00019119
14:28:47|0.00019103
14:28:48|0.00019092
14:28:49|0.00019095
14:28:50|0.00019096
14:28:51|0.000191
14:28:52|0.00019101
14:28:53|0.00019122
14:28:54|0.00019124
14:28:55|0.00019117
14:28:56|0.00019105
14:28:57|0.00019105
14:28:59|0.00019108
14:28:59|0.00019108
14:29:01|0.00019108
14:29:03|0.00019105
14:29:04|0.00019114
14:29:04|0.00019112
14:29:05|0.00019114
14:29:06|0.00019114
14:29:07|0.00019103
14:29:08|0.00019105
14:29:10|0.00019103
14:29:11|0.00019103
14:29:11|0.00019105
14:29:13|0.00019103
14:29:14|0.00019103
14:29:14|0.00019119
14:29:15|0.0001912
14:29:16|0.00019126
14:29:17|0.00019128
14:29:19|0.00019132
14:29:20|0.00019132
14:29:21|0.00019133
14:29:22|0.00019134
14:29:23|0.00019144
14:29:24|0.00019149
14:29:24|0.00019151
14:29:26|0.00019149
14:29:27|0.00019151
14:29:28|0.00019158
14:29:29|0.00019149
14:29:29|0.00019144
14:29:30|0.00019151
14:29:32|0.00019143
14:29:33|0.00019143
14:29:34|0.00019143
14:29:35|0.00019143
14:29:36|0.0001915
14:29:36|0.0001915
14:29:38|0.00019142
14:29:38|0.00019148
14:29:40|0.00019148
14:29:41|0.00019148
14:29:42|0.00019148
14:29:43|0.00019148
14:29:44|0.00019141
14:29:45|0.00019138
14:29:46|0.00019127
14:29:46|0.00019126
14:29:48|0.00019126
14:29:49|0.00019122
14:29:50|0.00019104
14:29:50|0.00019116
14:29:52|0.00019112
14:29:53|0.00019113
14:29:54|0.00019102
14:29:55|0.00019102
14:29:55|0.00019113
14:29:58|0.00019098
14:29:59|0.00019096
14:30:00|0.00019104
14:30:00|0.00019111
14:30:01|0.00019111
14:30:02|0.00019111
14:30:04|0.00019115
14:30:05|0.00019107
14:30:06|0.00019098
14:30:07|0.0001912
14:30:08|0.0001912
14:30:09|0.00019102
14:30:10|0.0001912
14:30:11|0.00019114
14:30:12|0.00019113
14:30:13|0.00019114
14:30:14|0.00019114
14:30:15|0.00019143
14:30:16|0.00019146
14:30:17|0.00019147
14:30:18|0.00019132
14:30:19|0.00019123
14:30:20|0.00019127
14:30:21|0.00019115
14:30:22|0.00019126
14:30:23|0.00019126
14:30:24|0.00019136
14:30:25|0.00019136
14:30:26|0.00019113
14:30:27|0.00019107
14:30:28|0.00019107
14:30:30|0.00019115
14:30:30|0.00019117
14:30:31|0.00019128
14:30:32|0.00019119
14:30:33|0.00019131
14:30:34|0.0001913
14:30:36|0.00019136
14:30:36|0.0001913
14:30:37|0.00019132
14:30:38|0.00019135
14:30:39|0.00019135
14:30:40|0.00019132
14:30:41|0.00019137
14:30:43|0.00019144
14:30:43|0.00019168
14:30:44|0.00019186
14:30:45|0.0001919
14:30:46|0.00019184
14:30:47|0.00019181
14:30:48|0.00019173
14:30:49|0.00019174
14:30:50|0.00019175
14:30:51|0.00019179
14:30:53|0.00019176
14:30:53|0.00019177
14:30:54|0.00019176
14:30:55|0.00019167
14:30:56|0.00019179
14:30:58|0.00019182
14:31:00|0.00019184
14:31:00|0.00019189
14:31:01|0.00019193
14:31:02|0.00019176
14:31:03|0.00019171
14:31:05|0.00019158
14:31:06|0.00019135
14:31:07|0.00019109
14:31:08|0.00019081
14:31:09|0.00019077
14:31:10|0.00019078
14:31:11|0.00019079
14:31:12|0.00019083
14:31:13|0.0001909
14:31:14|0.00019107
14:31:15|0.000191
14:31:16|0.00019108
14:31:17|0.0001911
14:31:18|0.000191
14:31:19|0.00019103
14:31:20|0.00019104
14:31:21|0.00019104
14:31:22|0.00019102
14:31:23|0.00019105
14:31:24|0.00019102
14:31:25|0.00019097
14:31:26|0.0001909
14:31:27|0.00019094
14:31:28|0.00019098
14:31:29|0.00019091
14:31:30|0.00019097
14:31:31|0.00019122
14:31:32|0.00019154
14:31:33|0.00019179
14:31:34|0.0001919
14:31:35|0.00019183
14:31:36|0.00019183
14:31:37|0.00019163
14:31:39|0.00019171
14:31:40|0.00019173
14:31:41|0.00019171
14:31:42|0.00019164
14:31:43|0.00019164
14:31:44|0.00019158
14:31:45|0.00019152
14:31:46|0.00019152
14:31:47|0.00019152
14:31:48|0.00019149
14:31:49|0.00019132
14:31:50|0.00019112
14:31:51|0.00019121
14:31:52|0.00019138
14:31:53|0.00019143
14:31:54|0.00019147
14:31:55|0.0001914
14:31:56|0.00019142
14:31:57|0.0001914
14:31:58|0.00019156
14:31:59|0.00019167
14:32:01|0.00019173
14:32:02|0.00019168
14:32:02|0.0001913
14:32:03|0.00019141
14:32:04|0.00019143
14:32:05|0.00019138
14:32:07|0.00019135
14:32:08|0.00019135
14:32:08|0.00019135
14:32:10|0.0001915
14:32:11|0.0001915
14:32:11|0.00019164
14:32:13|0.00019162
14:32:13|0.00019171
14:32:15|0.00019161
14:32:16|0.00019172
14:32:17|0.00019172
14:32:18|0.00019172
14:32:19|0.00019172
14:32:20|0.00019172
14:32:21|0.00019184
14:32:22|0.00019181
14:32:23|0.00019179
14:32:24|0.00019176
14:32:25|0.0001919
14:32:26|0.00019191
14:32:27|0.00019188
14:32:28|0.00019185
14:32:29|0.0001919
14:32:30|0.00019198
14:32:31|0.00019195
14:32:32|0.00019195
14:32:34|0.00019195
14:32:34|0.0001921
14:32:36|0.00019214
14:32:37|0.0001921
14:32:37|0.00019202
14:32:38|0.00019216
14:32:39|0.00019213
14:32:41|0.00019211
14:32:42|0.00019208
14:32:42|0.00019204
14:32:43|0.00019197
14:32:44|0.00019181
14:32:45|0.00019183
14:32:46|0.00019175
14:32:48|0.00019175
14:32:48|0.00019183
14:32:49|0.00019191
14:32:51|0.00019184
14:32:51|0.00019184
14:32:52|0.00019182
14:32:54|0.00019185
14:32:54|0.00019185
14:32:55|0.00019187
14:32:57|0.00019178
14:32:58|0.00019199
14:32:59|0.00019203
14:32:59|0.00019209
14:33:01|0.00019212
14:33:01|0.0001921
14:33:03|0.00019209
14:33:04|0.00019212
14:33:05|0.00019215
14:33:06|0.00019215
14:33:07|0.00019219
14:33:08|0.00019219
14:33:09|0.00019221
14:33:10|0.00019221
14:33:11|0.00019224
14:33:12|0.00019224
14:33:13|0.00019224
14:33:14|0.00019225
14:33:15|0.00019215
14:33:17|0.00019218
14:33:17|0.00019215
14:33:19|0.00019203
14:33:19|0.00019203
14:33:20|0.0001921
14:33:22|0.00019213
14:33:22|0.00019209
14:33:23|0.00019219
14:33:25|0.00019221
14:33:26|0.00019217
14:33:26|0.00019217
14:33:27|0.00019222
14:33:29|0.00019222
14:33:30|0.00019222
14:33:30|0.00019215
14:33:32|0.00019195
14:33:33|0.00019188
14:33:34|0.00019184
14:33:34|0.00019179
14:33:36|0.00019198
14:33:36|0.00019216
14:33:38|0.00019216
14:33:39|0.00019212
14:33:40|0.0001923
14:33:41|0.00019232
14:33:42|0.00019231
14:33:43|0.00019237
14:33:43|0.00019238
14:33:44|0.00019232
14:33:45|0.00019227
14:33:47|0.00019233
14:33:48|0.00019242
14:33:48|0.00019246
14:33:49|0.00019243
14:33:51|0.00019247
14:33:51|0.00019252
14:33:53|0.00019251
14:33:54|0.00019241
14:33:54|0.00019248
14:33:56|0.00019248
14:33:56|0.00019238
14:33:57|0.00019239
14:33:58|0.00019249
14:34:00|0.00019259
14:34:02|0.00019264
14:34:03|0.00019266
14:34:04|0.00019254
14:34:04|0.00019262
14:34:05|0.00019261
14:34:07|0.00019267
14:34:07|0.00019255
14:34:09|0.00019245
14:34:10|0.00019243
14:34:10|0.00019246
14:34:12|0.00019265
14:34:14|0.00019261
14:34:15|0.00019254
14:34:16|0.00019259
14:34:17|0.00019256
14:34:17|0.00019255
14:34:18|0.0001924
14:34:19|0.00019247
14:34:21|0.00019249
14:34:22|0.00019247
14:34:23|0.00019246
14:34:24|0.00019258
14:34:25|0.00019258
14:34:26|0.00019254
14:34:27|0.00019252
14:34:28|0.00019252
14:34:29|0.00019258
14:34:30|0.0001925
14:34:31|0.00019252
14:34:32|0.00019244
14:34:33|0.00019253
14:34:34|0.00019254
14:34:35|0.00019255
14:34:36|0.00019265
14:34:37|0.00019265
14:34:38|0.00019262
14:34:39|0.0001927
14:34:40|0.00019283
14:34:41|0.0001929
14:34:42|0.000193
14:34:43|0.00019296
14:34:44|0.00019306
14:34:45|0.00019298
14:34:46|0.00019296
14:34:47|0.00019302
14:34:48|0.00019301
14:34:49|0.00019279
14:34:50|0.00019276
14:34:51|0.00019277
14:34:52|0.00019278
14:34:53|0.00019282
14:34:54|0.00019281
14:34:55|0.00019292
14:34:56|0.0001929
14:34:57|0.00019293
14:34:58|0.00019294
14:34:59|0.00019294
14:35:00|0.00019294
14:35:01|0.0001929
14:35:03|0.000193
14:35:03|0.00019298
14:35:05|0.00019303
14:35:05|0.00019304
14:35:06|0.00019309
14:35:07|0.00019309
14:35:09|0.00019313
14:35:10|0.00019311
14:35:11|0.00019309
14:35:13|0.00019294
14:35:14|0.00019285
14:35:14|0.00019265
14:35:15|0.00019264
14:35:16|0.00019256
14:35:17|0.00019242
14:35:18|0.0001925
14:35:19|0.00019264
14:35:20|0.00019264
14:35:21|0.00019273
14:35:23|0.00019277
14:35:23|0.00019267
14:35:25|0.00019268
14:35:26|0.00019268
14:35:26|0.00019289
14:35:27|0.00019289
14:35:28|0.00019283
14:35:29|0.0001928
14:35:30|0.00019293
14:35:31|0.000193
14:35:32|0.000193
14:35:34|0.00019298
14:35:36|0.00019299
14:35:36|0.00019299
14:35:37|0.00019293
14:35:39|0.00019289
14:35:39|0.00019289
14:35:40|0.00019293
14:35:41|0.000193
14:35:42|0.00019295
14:35:44|0.00019295
14:35:44|0.00019295
14:35:45|0.00019299
14:35:46|0.00019298
14:35:47|0.00019302
14:35:48|0.00019267
14:35:49|0.00019275
14:35:50|0.00019287
14:35:52|0.00019293
14:35:52|0.00019294
14:35:53|0.00019297
14:35:54|0.00019296
14:35:55|0.00019294
14:35:57|0.00019291
14:35:58|0.00019293
14:35:59|0.00019293
14:35:59|0.00019291
14:36:00|0.0001929
14:36:02|0.00019293
14:36:04|0.00019308
14:36:05|0.00019294
14:36:06|0.00019294
14:36:07|0.00019258
14:36:08|0.00019273
14:36:08|0.00019277
14:36:09|0.00019281
14:36:10|0.00019291
14:36:11|0.00019295
14:36:13|0.00019295
14:36:13|0.00019295
14:36:15|0.00019277
14:36:16|0.0001928
14:36:17|0.00019273
14:36:18|0.00019261
14:36:18|0.00019279
14:36:20|0.00019262
14:36:21|0.00019261
14:36:22|0.00019269
14:36:23|0.00019278
14:36:24|0.00019266
14:36:24|0.00019256
14:36:27|0.00019257
14:36:28|0.00019262
14:36:28|0.00019258
14:36:29|0.00019258
14:36:31|0.00019259
14:36:31|0.00019259
14:36:32|0.00019259
14:36:34|0.00019256
14:36:35|0.00019254
14:36:35|0.00019261
14:36:36|0.00019258
14:36:37|0.00019252
14:36:38|0.0001926
14:36:39|0.00019263
14:36:40|0.00019263
14:36:42|0.00019265
14:36:42|0.00019269
14:36:44|0.00019265
14:36:45|0.00019263
14:36:46|0.00019273
14:36:46|0.00019269
14:36:47|0.00019269
14:36:48|0.00019269
14:36:50|0.00019267
14:36:50|0.00019271
14:36:52|0.00019271
14:36:52|0.00019253
14:36:53|0.00019247
14:36:55|0.00019242
14:36:55|0.00019258
14:36:57|0.0001924
14:36:57|0.00019241
14:36:59|0.00019225
14:37:00|0.00019238
14:37:00|0.00019241
14:37:02|0.00019235
14:37:02|0.00019235
14:37:05|0.00019238
14:37:05|0.00019236
14:37:06|0.00019228
14:37:07|0.00019234
14:37:08|0.00019244
14:37:10|0.00019247
14:37:10|0.00019247
14:37:12|0.00019246
14:37:12|0.0001925
14:37:14|0.00019253
14:37:14|0.00019253
14:37:16|0.00019257
14:37:16|0.0001925
14:37:17|0.0001925
14:37:19|0.00019264
14:37:19|0.00019268
14:37:20|0.00019264
14:37:22|0.00019264
14:37:23|0.00019259
14:37:23|0.00019266
14:37:24|0.00019278
14:37:25|0.00019278
14:37:26|0.00019276
14:37:28|0.00019276
14:37:29|0.0001928
14:37:29|0.00019278
14:37:30|0.00019278
14:37:31|0.00019278
14:37:33|0.00019282
14:37:33|0.00019278
14:37:34|0.00019278
14:37:36|0.00019281
14:37:36|0.00019281
14:37:37|0.00019281
14:37:38|0.0001928
14:37:40|0.00019283
14:37:41|0.00019295
14:37:41|0.00019292
14:37:42|0.00019292
14:37:44|0.00019297
14:37:44|0.00019303
14:37:45|0.00019306
14:37:47|0.00019303
14:37:48|0.00019303
14:37:49|0.000193
14:37:50|0.0001931
14:37:51|0.00019315
14:37:52|0.0001932
14:37:52|0.00019318
14:37:53|0.00019318
14:37:55|0.00019321
14:37:56|0.00019324
14:37:57|0.00019326
14:37:58|0.00019334
14:37:59|0.00019336
14:38:01|0.00019334
14:38:02|0.00019333
14:38:02|0.00019335
14:38:04|0.00019323
14:38:05|0.00019328
14:38:06|0.00019328
14:38:07|0.00019316
14:38:08|0.00019316
14:38:09|0.00019316
14:38:10|0.00019323
14:38:11|0.00019319
14:38:12|0.00019319
14:38:13|0.00019318
14:38:14|0.00019323
14:38:15|0.00019316
14:38:16|0.00019316
14:38:17|0.00019316
14:38:18|0.00019317
14:38:19|0.00019322
14:38:20|0.00019324
14:38:21|0.00019324
14:38:22|0.00019324
14:38:23|0.00019322
14:38:24|0.00019323
14:38:25|0.00019323
14:38:26|0.00019323
14:38:27|0.00019321
14:38:28|0.00019321
14:38:29|0.00019319
14:38:30|0.00019306
14:38:31|0.00019304
14:38:32|0.0001931
14:38:33|0.00019305
14:38:34|0.00019306
14:38:35|0.00019315
14:38:36|0.00019313
14:38:37|0.00019316
14:38:38|0.00019313
14:38:39|0.00019313
14:38:40|0.0001931
14:38:41|0.0001931
14:38:42|0.00019311
14:38:43|0.00019311
14:38:44|0.00019311
14:38:45|0.00019303
14:38:46|0.00019309
14:38:47|0.00019313
14:38:49|0.00019308
14:38:49|0.000193
14:38:50|0.000193
14:38:51|0.00019315
14:38:52|0.00019315
14:38:53|0.00019321
14:38:55|0.0001932
14:38:55|0.0001933
14:38:56|0.00019325
14:38:57|0.00019319
14:38:59|0.00019322
14:38:59|0.00019322
14:39:00|0.00019321
14:39:02|0.00019321
14:39:03|0.00019321
14:39:04|0.00019318
14:39:04|0.00019318
14:39:07|0.00019314
14:39:07|0.00019312
14:39:08|0.00019314
14:39:10|0.00019311
14:39:11|0.00019311
14:39:12|0.00019304
14:39:13|0.00019303
14:39:14|0.00019311
14:39:15|0.00019307
14:39:16|0.00019307
14:39:18|0.00019305
14:39:18|0.00019304
14:39:19|0.00019307
14:39:20|0.000193
14:39:22|0.00019302
14:39:23|0.00019306
14:39:23|0.00019302
14:39:25|0.00019305
14:39:26|0.00019306
14:39:27|0.00019304
14:39:28|0.00019311
14:39:30|0.00019308
14:39:30|0.00019312
14:39:32|0.00019313
14:39:32|0.0001931
14:39:33|0.00019316
14:39:35|0.0001932
14:39:35|0.0001932
14:39:37|0.00019312
14:39:38|0.00019312
14:39:39|0.00019312
14:39:40|0.00019328
14:39:40|0.00019328
14:39:41|0.00019325
14:39:43|0.00019327
14:39:44|0.00019328
14:39:45|0.00019325
14:39:46|0.00019325
14:39:46|0.00019314
14:39:48|0.0001932
14:39:49|0.00019319
14:39:49|0.00019319
14:39:51|0.00019328
14:39:52|0.00019335
14:39:52|0.00019337
14:39:54|0.00019327
14:39:54|0.00019333
14:39:55|0.00019333
14:39:57|0.00019333
14:39:58|0.00019334
14:39:58|0.00019334
14:40:00|0.00019326
14:40:00|0.00019333
14:40:02|0.00019325
14:40:04|0.00019314
14:40:04|0.00019317
14:40:05|0.00019317
14:40:07|0.00019322
14:40:09|0.00019324
14:40:09|0.00019325
14:40:10|0.00019327
14:40:11|0.00019332
14:40:13|0.00019334
14:40:14|0.00019319
14:40:15|0.00019326
14:40:16|0.00019313
14:40:16|0.00019313
14:40:18|0.00019312
14:40:19|0.00019317
14:40:20|0.00019317
14:40:21|0.00019322
14:40:22|0.0001932
14:40:23|0.00019319
14:40:24|0.00019312
14:40:25|0.0001932
14:40:26|0.00019321
14:40:27|0.00019324
14:40:29|0.00019322
14:40:30|0.00019322
14:40:31|0.0001933
14:40:31|0.0001933
14:40:32|0.00019324
14:40:34|0.00019322
14:40:34|0.00019321
14:40:36|0.00019312
14:40:37|0.0001932
14:40:37|0.0001932
14:40:39|0.00019319
14:40:39|0.00019311
14:40:41|0.00019315
14:40:42|0.00019313
14:40:42|0.00019311
14:40:43|0.00019303
14:40:45|0.00019309
14:40:46|0.00019309
14:40:47|0.0001931
14:40:48|0.0001931
14:40:49|0.00019308
14:40:50|0.00019321
14:40:51|0.00019311
14:40:52|0.00019314
14:40:53|0.00019312
14:40:54|0.00019312
14:40:55|0.00019308
14:40:56|0.00019308
14:40:57|0.00019304
14:40:58|0.00019321
14:40:59|0.00019319
14:41:00|0.0001933
14:41:01|0.00019319
14:41:02|0.00019328
14:41:03|0.00019328
14:41:04|0.00019314
14:41:05|0.00019314
14:41:06|0.00019318
14:41:07|0.00019317
14:41:09|0.00019303
14:41:09|0.000193
14:41:10|0.000193
14:41:12|0.00019302
14:41:12|0.000193
14:41:14|0.000193
14:41:14|0.000193
14:41:15|0.00019271
14:41:16|0.00019275
14:41:17|0.00019262
14:41:18|0.00019264
14:41:19|0.00019264
14:41:20|0.00019261
14:41:21|0.00019252
14:41:22|0.00019261
14:41:24|0.00019252
14:41:24|0.00019253
14:41:25|0.00019253
14:41:26|0.00019256
14:41:27|0.00019259
14:41:28|0.00019254
14:41:29|0.0001924
14:41:30|0.00019238
14:41:32|0.00019239
14:41:32|0.0001924
14:41:33|0.00019237
14:41:35|0.00019242
14:41:36|0.00019236
14:41:37|0.00019236
14:41:38|0.00019235
14:41:38|0.00019223
14:41:40|0.00019222
14:41:41|0.00019207
14:41:41|0.00019191
14:41:42|0.00019177
14:41:43|0.00019162
14:41:45|0.00019157
14:41:47|0.00019157
14:41:47|0.00019151
14:41:48|0.00019159
14:41:49|0.0001916
14:41:50|0.00019181
14:41:51|0.00019166
14:41:52|0.00019166
14:41:53|0.00019166
14:41:54|0.00019179
14:41:56|0.00019179
14:41:57|0.00019183
14:41:58|0.00019172
14:41:58|0.00019176
14:41:59|0.00019163
14:42:00|0.00019166
14:42:01|0.00019156
14:42:03|0.00019149
14:42:04|0.00019133
14:42:04|0.00019144
14:42:05|0.00019157
14:42:06|0.00019159
14:42:07|0.00019171
14:42:08|0.00019142
14:42:10|0.00019142
14:42:12|0.00019132
14:42:12|0.00019134
14:42:13|0.00019142
14:42:15|0.00019168
14:42:17|0.00019158
14:42:17|0.00019155
14:42:19|0.00019157
14:42:20|0.00019157
14:42:21|0.0001915
14:42:21|0.00019151
14:42:22|0.00019155
14:42:24|0.00019152
14:42:25|0.00019146
14:42:26|0.00019147
14:42:27|0.00019148
14:42:28|0.00019142
14:42:29|0.00019134
14:42:30|0.00019135
14:42:31|0.00019148
14:42:32|0.00019145
14:42:33|0.00019167
14:42:34|0.00019165
14:42:35|0.00019166
14:42:36|0.00019185
14:42:37|0.00019192
14:42:38|0.00019205
14:42:39|0.00019219
14:42:40|0.00019235
14:42:41|0.00019249
14:42:42|0.00019262
14:42:43|0.00019263
14:42:44|0.00019269
14:42:45|0.00019266
14:42:46|0.0001926
14:42:47|0.00019248
14:42:48|0.00019246
14:42:49|0.00019246
14:42:50|0.00019242
14:42:51|0.00019238
14:42:52|0.00019228
14:42:54|0.00019232
14:42:54|0.00019232
14:42:55|0.00019232
14:42:56|0.00019235
14:42:57|0.00019232
14:42:58|0.00019231
14:43:00|0.00019222
14:43:01|0.00019225
14:43:01|0.00019219
14:43:02|0.00019191
14:43:03|0.00019202
14:43:04|0.00019174
14:43:05|0.00019169
14:43:06|0.00019152
14:43:07|0.00019175
14:43:08|0.00019192
14:43:09|0.00019211
14:43:11|0.00019201
14:43:11|0.00019191
14:43:13|0.00019184
14:43:14|0.00019187
14:43:15|0.00019188
14:43:15|0.00019186
14:43:16|0.00019169
14:43:18|0.00019173
14:43:18|0.0001918
14:43:20|0.00019164
14:43:21|0.00019168
14:43:22|0.00019171
14:43:22|0.00019174
14:43:23|0.0001917
14:43:25|0.00019171
14:43:25|0.00019173
14:43:26|0.00019169
14:43:27|0.00019156
14:43:29|0.00019155
14:43:30|0.0001915
14:43:31|0.0001915
14:43:31|0.00019145
14:43:33|0.00019149
14:43:33|0.00019149
14:43:34|0.00019166
14:43:36|0.00019153
14:43:37|0.0001914
14:43:38|0.0001914
14:43:39|0.00019136
14:43:40|0.0001912
14:43:41|0.00019109
14:43:42|0.00019099
14:43:43|0.00019104
14:43:44|0.00019104
14:43:45|0.00019105
14:43:46|0.00019108
14:43:47|0.00019106
14:43:48|0.00019106
14:43:48|0.00019106
14:43:50|0.00019088
14:43:53|0.00019104
14:43:53|0.00019093
14:43:54|0.00019087
14:43:55|0.00019063
14:43:56|0.00019087
14:43:58|0.00019087
14:43:58|0.0001908
14:43:59|0.0001902
14:44:01|0.00019024
14:44:02|0.00019006
14:44:03|0.00019005
14:44:04|0.00019005
14:44:04|0.00019027
14:44:06|0.00019021
14:44:07|0.00019021
14:44:08|0.00019052
14:44:10|0.00019048
14:44:11|0.00019056
14:44:12|0.00019059
14:44:13|0.00019063
14:44:14|0.00019053
14:44:16|0.00019062
14:44:17|0.00019047
14:44:18|0.00019049
14:44:19|0.00019047
14:44:20|0.00019069
14:44:21|0.0001905
14:44:21|0.00019069
14:44:23|0.00019049
14:44:23|0.0001902
14:44:25|0.00019034
14:44:26|0.00019034
14:44:28|0.00019069
14:44:29|0.00019013
14:44:29|0.0001905
14:44:30|0.00019008
14:44:31|0.00019014
14:44:32|0.00019023
14:44:34|0.00019013
14:44:35|0.00019004
14:44:36|0.00018988
14:44:37|0.00018973
14:44:38|0.00018969
14:44:39|0.00018997
14:44:40|0.00018964
14:44:41|0.00018985
14:44:42|0.00019
14:44:43|0.00018952
14:44:44|0.00018988
14:44:45|0.00018973
14:44:46|0.00018988
14:44:47|0.00018972
14:44:48|0.00018978
14:44:49|0.00019011
14:44:50|0.00018984
14:44:51|0.00018982
14:44:52|0.00018988
14:44:53|0.00018981
14:44:54|0.00018988
14:44:55|0.00018981
14:44:56|0.00018961
14:44:57|0.00018988
14:44:58|0.00019028
14:44:59|0.00019044
14:45:00|0.00019049
14:45:01|0.00018988
14:45:02|0.00019056
14:45:03|0.00019037
14:45:04|0.00019046
14:45:05|0.00019048
14:45:06|0.00019065
14:45:07|0.00019055
14:45:08|0.00019072
14:45:09|0.00019047
14:45:10|0.00019052
14:45:12|0.00019
14:45:13|0.00019057
14:45:14|0.00019043
14:45:14|0.00019061
14:45:16|0.00018991
14:45:17|0.00019028
14:45:18|0.00018952
14:45:18|0.00018989
14:45:19|0.00018971
14:45:20|0.0001899
14:45:22|0.00018988
14:45:23|0.0001898
14:45:24|0.00018989
14:45:25|0.00018958
14:45:26|0.00018971
14:45:27|0.00018914
14:45:28|0.00018954
14:45:29|0.00018908
14:45:30|0.00018957
14:45:31|0.00018904
14:45:32|0.00018922
14:45:33|0.00018937
14:45:34|0.00018919
14:45:35|0.00018905
14:45:36|0.00018919
14:45:37|0.00018904
14:45:38|0.00018948
14:45:39|0.00018908
14:45:40|0.00018938
14:45:41|0.00018903
14:45:42|0.00018903
14:45:43|0.0001893
14:45:45|0.00018951
14:45:45|0.00018915
14:45:46|0.00018903
14:45:47|0.00018886
14:45:48|0.0001896
14:45:49|0.00018865
14:45:50|0.0001895
14:45:51|0.00018861
14:45:52|0.00018849
14:45:53|0.000188
14:45:54|0.00018829
14:45:55|0.00018865
14:45:56|0.00018831
14:45:58|0.0001881
14:45:58|0.0001889
14:45:59|0.00018806
14:46:01|0.00018892
14:46:01|0.00018832
14:46:02|0.00018874
14:46:03|0.0001889
14:46:04|0.00018893
14:46:05|0.00018898
14:46:06|0.00018878
14:46:07|0.00018864
14:46:08|0.00018886
14:46:09|0.00018879
14:46:10|0.00018893
14:46:12|0.00018889
14:46:12|0.00018879
14:46:13|0.00018884
14:46:14|0.0001888
14:46:16|0.00018861
14:46:16|0.00018893
14:46:18|0.0001887
14:46:18|0.000188
14:46:20|0.00018833
14:46:21|0.00018815
14:46:21|0.00018881
14:46:23|0.00018897
14:46:24|0.00018843
14:46:25|0.00018815
14:46:26|0.00018828
14:46:27|0.00018844
14:46:29|0.00018811
14:46:30|0.00018861
14:46:31|0.000188
14:46:31|0.0001888
14:46:33|0.00018796
14:46:34|0.00018808
14:46:34|0.00018796
14:46:35|0.00018826
14:46:36|0.00018872
14:46:37|0.00018847
14:46:39|0.00018796
14:46:40|0.000189
14:46:42|0.00018897
14:46:42|0.00018888
14:46:43|0.00018872
14:46:44|0.00018882
14:46:45|0.00018866
14:46:46|0.00018825
14:46:48|0.00018871
14:46:48|0.00018876
14:46:49|0.00018837
14:46:50|0.00018809
14:46:51|0.00018862
14:46:52|0.00018885
14:46:53|0.00018885
14:46:55|0.00018882
14:46:56|0.00018826
14:46:57|0.00018875
14:46:58|0.00018788
14:46:59|0.00018787
14:47:00|0.00018804
14:47:01|0.00018841
14:47:02|0.00018802
14:47:03|0.00018801
14:47:05|0.00018809
14:47:05|0.00018807
14:47:06|0.00018797
14:47:07|0.00018802
14:47:08|0.00018793
14:47:09|0.00018809
14:47:10|0.00018824
14:47:11|0.00018792
14:47:12|0.00018802
14:47:14|0.00018801
14:47:16|0.00018847
14:47:17|0.00018858
14:47:18|0.00018856
14:47:18|0.00018821
14:47:20|0.00018847
14:47:21|0.00018828
14:47:21|0.00018829
14:47:23|0.00018792
14:47:24|0.00018851
14:47:25|0.00018863
14:47:25|0.00018871
14:47:27|0.00018898
14:47:28|0.00018972
14:47:29|0.00018833
14:47:30|0.00018831
14:47:32|0.00018943
14:47:33|0.00018964
14:47:34|0.00018878
14:47:35|0.00018975
14:47:35|0.00018963
14:47:36|0.00018968
14:47:37|0.00018959
14:47:39|0.00018961
14:47:40|0.00018972
14:47:41|0.00018894
14:47:42|0.00018867
14:47:43|0.00018956
14:47:44|0.0001897
14:47:45|0.00018964
14:47:46|0.00018961
14:47:47|0.00018919
14:47:48|0.00018956
14:47:49|0.00018923
14:47:50|0.00018914
14:47:51|0.00018947
14:47:52|0.00018919
14:47:53|0.00018948
14:47:54|0.00018967
14:47:55|0.00018942
14:47:56|0.00018926
14:47:57|0.00018945
14:47:58|0.00018947
14:47:59|0.00018914
14:48:00|0.00018912
14:48:01|0.00018909
14:48:02|0.0001892
14:48:03|0.00018931
14:48:04|0.00018923
14:48:05|0.0001893
14:48:06|0.00018928
14:48:07|0.00018911
14:48:08|0.00018927
14:48:09|0.00018953
14:48:10|0.00018952
14:48:11|0.00018909
14:48:12|0.00018934
14:48:13|0.00018912
14:48:14|0.00018942
14:48:16|0.00018944
14:48:16|0.00018925
14:48:18|0.0001895
14:48:19|0.00018946
14:48:20|0.00018952
14:48:21|0.0001894
14:48:22|0.0001893
14:48:23|0.00018952
14:48:24|0.00018918
14:48:25|0.00018871
14:48:27|0.00018944
14:48:28|0.00018952
14:48:29|0.00018919
14:48:30|0.00018891
14:48:31|0.0001891
14:48:32|0.00018894
14:48:33|0.00018903
14:48:34|0.00018938
14:48:35|0.00018904
14:48:36|0.00018936
14:48:37|0.00018894
14:48:39|0.00018886
14:48:40|0.00018913
14:48:40|0.00018951
14:48:42|0.00018951
14:48:42|0.00018912
14:48:43|0.00018895
14:48:44|0.00018906
14:48:45|0.00018899
14:48:47|0.00018903
14:48:47|0.00018903
14:48:48|0.0001895
14:48:49|0.00018908
14:48:50|0.00018871
14:48:51|0.00018916
14:48:52|0.00018913
14:48:53|0.00018899
14:48:55|0.00018921
14:48:55|0.00018903
14:48:56|0.00018903
14:48:58|0.0001893
14:48:58|0.0001893
14:48:59|0.00018899
14:49:00|0.00018909
14:49:01|0.00018956
14:49:02|0.00018891
14:49:03|0.00018928
14:49:04|0.00018891
14:49:05|0.00018943
14:49:06|0.00018942
14:49:07|0.00018924
14:49:08|0.00018924
14:49:09|0.00018921
14:49:10|0.00018925
14:49:11|0.00018927
14:49:12|0.00018923
14:49:14|0.00018939
14:49:14|0.0001893
14:49:16|0.00018943
14:49:16|0.00018939
14:49:18|0.00018921
14:49:18|0.0001893
14:49:20|0.00018937
14:49:21|0.00018925
14:49:22|0.00018927
14:49:22|0.00018953
14:49:23|0.00018924
14:49:25|0.00018991
14:49:26|0.00018944
14:49:26|0.00019002
14:49:27|0.00018981
14:49:29|0.00019005
14:49:29|0.00019015
14:49:31|0.00019052
14:49:32|0.00019045
14:49:32|0.00019053
14:49:34|0.00019027
14:49:34|0.00019039
14:49:35|0.00019042
14:49:37|0.00019045
14:49:38|0.00018971
14:49:39|0.00019039
14:49:40|0.00019043
14:49:41|0.00019042
14:49:42|0.00019044
14:49:43|0.00019057
14:49:44|0.00019049
14:49:45|0.00019052
14:49:46|0.00019051
14:49:47|0.00019057
14:49:48|0.00019062
14:49:49|0.00019056
14:49:50|0.00019049
14:49:51|0.00019054
14:49:52|0.00019067
14:49:53|0.00019076
14:49:54|0.00019075
14:49:55|0.00019072
14:49:56|0.00019066
14:49:57|0.00019076
14:49:58|0.00019069
14:49:59|0.00019069
14:50:00|0.00019073
14:50:01|0.00019065
14:50:02|0.00019079
14:50:03|0.00019074
14:50:04|0.00019073
14:50:05|0.00019078
14:50:06|0.00019073
14:50:07|0.00019072
14:50:08|0.00019044
14:50:09|0.00019021
14:50:10|0.00019005
14:50:11|0.00019021
14:50:12|0.00019015
14:50:13|0.00019015
14:50:14|0.00019015
14:50:15|0.00019018
14:50:16|0.00019028
14:50:17|0.0001902
14:50:18|0.00019003
14:50:19|0.00019005
14:50:20|0.00019005
14:50:21|0.00019016
14:50:22|0.00019022
14:50:23|0.00019024
14:50:24|0.00019069
14:50:25|0.00019068
14:50:27|0.00019075
14:50:28|0.00019068
14:50:28|0.00019051
14:50:29|0.00019071
14:50:31|0.00019062
14:50:31|0.00019048
14:50:32|0.00019057
14:50:33|0.00019056
14:50:34|0.00019065
14:50:35|0.00019065
14:50:37|0.00019072
14:50:37|0.00019078
14:50:39|0.00019063
14:50:39|0.00019081
14:50:40|0.00019075
14:50:41|0.00019081
14:50:43|0.00019082
14:50:43|0.00019084
14:50:44|0.00019084
14:50:45|0.00019088
14:50:46|0.00019088
14:50:47|0.00019094
14:50:49|0.00019115
14:50:49|0.00019093
14:50:51|0.00019094
14:50:51|0.00019098
14:50:52|0.00019107
14:50:53|0.00019102
14:50:54|0.00019097
14:50:56|0.00019083
14:50:56|0.0001909
14:50:57|0.00019092
14:50:59|0.000191
14:50:59|0.000191
14:51:00|0.00019095
14:51:01|0.0001912
14:51:02|0.00019128
14:51:03|0.00019124
14:51:04|0.00019126
14:51:05|0.0001914
14:51:06|0.00019133
14:51:07|0.000191
14:51:09|0.00019081
14:51:10|0.00019076
14:51:10|0.00019094
14:51:12|0.0001909
14:51:13|0.00019094
14:51:14|0.00019094
14:51:15|0.00019104
14:51:15|0.00019099
14:51:17|0.00019105
14:51:19|0.00019097
14:51:20|0.00019116
14:51:21|0.00019111
14:51:22|0.00019118
14:51:22|0.00019121
14:51:24|0.00019127
14:51:25|0.00019145
14:51:26|0.00019147
14:51:27|0.00019137
14:51:28|0.00019137
14:51:29|0.00019123
14:51:31|0.00019103
14:51:32|0.00019103
14:51:33|0.00019104
14:51:34|0.00019117
14:51:35|0.00019117
14:51:36|0.00019124
14:51:37|0.00019124
14:51:38|0.00019123
14:51:39|0.00019123
14:51:40|0.00019126
14:51:41|0.00019122
14:51:42|0.00019122
14:51:43|0.00019124
14:51:44|0.00019125
14:51:45|0.00019125
14:51:46|0.00019125
14:51:47|0.00019116
14:51:48|0.00019119
14:51:49|0.00019122
14:51:50|0.00019125
14:51:51|0.0001913
14:51:52|0.0001913
14:51:53|0.00019127
14:51:54|0.00019127
14:51:55|0.00019127
14:51:57|0.00019127
14:51:57|0.0001913
14:51:58|0.00019132
14:51:59|0.00019127
14:52:00|0.00019134
14:52:02|0.00019122
14:52:03|0.00019122
14:52:04|0.0001911
14:52:05|0.00019117
14:52:05|0.00019131
14:52:06|0.00019141
14:52:08|0.00019141
14:52:08|0.00019151
14:52:10|0.0001916
14:52:11|0.00019165
14:52:11|0.00019174
14:52:12|0.00019174
14:52:13|0.00019184
14:52:14|0.00019189
14:52:15|0.00019193
14:52:16|0.00019189
14:52:18|0.00019192
14:52:19|0.00019195
14:52:20|0.00019171
14:52:21|0.00019171
14:52:22|0.00019163
14:52:23|0.0001913
14:52:25|0.00019131
14:52:25|0.00019131
14:52:26|0.00019135
14:52:27|0.00019134
14:52:29|0.0001914
14:52:29|0.00019155
14:52:30|0.00019157
14:52:32|0.00019162
14:52:32|0.00019162
14:52:33|0.00019162
14:52:35|0.00019149
14:52:35|0.00019149
14:52:36|0.00019149
14:52:37|0.00019148
14:52:39|0.00019173
14:52:39|0.00019167
14:52:40|0.00019162
14:52:41|0.00019162
14:52:42|0.00019162
14:52:44|0.00019156
14:52:44|0.00019137
14:52:45|0.00019139
14:52:47|0.00019139
14:52:47|0.00019133
14:52:48|0.0001913
14:52:50|0.0001913
14:52:50|0.00019122
14:52:51|0.00019119
14:52:53|0.00019125
14:52:53|0.00019136
14:52:55|0.00019128
14:52:55|0.00019133
14:52:56|0.00019122
14:52:57|0.00019117
14:52:59|0.00019125
14:52:59|0.00019114
14:53:00|0.0001909
14:53:01|0.00019092
14:53:02|0.0001909
14:53:03|0.000191
14:53:04|0.0001911
14:53:05|0.00019131
14:53:06|0.00019107
14:53:07|0.00019106
14:53:08|0.00019104
14:53:10|0.00019109
14:53:10|0.00019121
14:53:12|0.00019121
14:53:12|0.00019115
14:53:14|0.00019116
14:53:15|0.00019117
14:53:15|0.00019122
14:53:16|0.00019131
14:53:17|0.00019131
14:53:18|0.00019146
14:53:20|0.00019127
14:53:21|0.00019127
14:53:22|0.00019127
14:53:23|0.00019126
14:53:25|0.00019124
14:53:26|0.00019129
14:53:27|0.00019153
14:53:28|0.00019123
14:53:29|0.00019124
14:53:29|0.00019121
14:53:31|0.00019126
14:53:33|0.00019123
14:53:33|0.00019117
14:53:34|0.00019131
14:53:35|0.00019131
14:53:37|0.00019128
14:53:38|0.00019128
14:53:39|0.00019131
14:53:40|0.00019131
14:53:40|0.00019128
14:53:42|0.00019125
14:53:43|0.00019122
14:53:43|0.00019108
14:53:44|0.00019103
14:53:45|0.00019107
14:53:47|0.00019106
14:53:47|0.00019106
14:53:48|0.00019105
14:53:50|0.00019104
14:53:51|0.00019122
14:53:52|0.00019119
14:53:53|0.00019113
14:53:54|0.0001912
14:53:55|0.00019123
14:53:56|0.00019123
14:53:57|0.00019123
14:53:58|0.00019123
14:53:59|0.00019112
14:54:00|0.00019115
14:54:01|0.00019109
14:54:02|0.00019115
14:54:03|0.00019118
14:54:04|0.00019118
14:54:05|0.00019126
14:54:06|0.00019126
14:54:07|0.00019126
14:54:08|0.00019126
14:54:09|0.0001912
14:54:11|0.0001912
14:54:11|0.00019111
14:54:13|0.00019111
14:54:14|0.0001912
14:54:14|0.00019126
14:54:16|0.00019127
14:54:17|0.0001913
14:54:18|0.00019143
14:54:19|0.00019149
14:54:20|0.00019139
14:54:21|0.00019145
14:54:22|0.00019143
14:54:24|0.00019145
14:54:24|0.00019145
14:54:26|0.00019139
14:54:26|0.00019134
14:54:28|0.0001912
14:54:29|0.0001912
14:54:29|0.00019126
14:54:31|0.00019127
14:54:31|0.00019139
14:54:33|0.00019139
14:54:33|0.00019126
14:54:35|0.00019147
14:54:37|0.0001914
14:54:37|0.00019121
14:54:39|0.0001913
14:54:39|0.00019126
14:54:41|0.00019126
14:54:41|0.00019104
14:54:42|0.00019102
14:54:44|0.00019102
14:54:44|0.00019096
14:54:45|0.00019093
14:54:46|0.00019093
14:54:47|0.00019088
14:54:48|0.00019088
14:54:49|0.00019088
14:54:50|0.00019082
14:54:51|0.00019079
14:54:53|0.0001909
14:54:54|0.00019085
14:54:54|0.00019085
14:54:55|0.00019073
14:54:56|0.0001907
14:54:57|0.00019073
14:54:58|0.00019073
14:55:00|0.00019079
14:55:00|0.00019089
14:55:01|0.00019065
14:55:02|0.00019062
14:55:03|0.00019061
14:55:04|0.00019077
14:55:05|0.00019059
14:55:07|0.0001906
14:55:08|0.00019051
14:55:09|0.00019056
14:55:11|0.00019055
14:55:12|0.00019053
14:55:12|0.00019055
14:55:14|0.00019066
14:55:15|0.00019068
14:55:16|0.00019068
14:55:17|0.00019052
14:55:17|0.0001905
14:55:19|0.00019066
14:55:20|0.00019084
14:55:21|0.00019097
14:55:23|0.00019096
14:55:24|0.00019071
14:55:25|0.0001909
14:55:26|0.00019077
14:55:27|0.00019071
14:55:28|0.00019063
14:55:29|0.0001906
14:55:30|0.00019049
14:55:31|0.00019055
14:55:32|0.00019063
14:55:33|0.00019063
14:55:34|0.00019061
14:55:35|0.00019074
14:55:36|0.00019079
14:55:37|0.0001908
14:55:38|0.0001907
14:55:39|0.00019065
14:55:40|0.00019072
14:55:41|0.00019072
14:55:42|0.00019095
14:55:43|0.000191
14:55:44|0.0001913
14:55:45|0.00019134
14:55:46|0.00019139
14:55:47|0.00019141
14:55:48|0.00019144
14:55:49|0.00019132
14:55:50|0.00019135
14:55:51|0.00019137
14:55:52|0.00019133
14:55:53|0.00019124
14:55:55|0.00019124
14:55:55|0.00019124
14:55:56|0.0001911
14:55:57|0.00019116
14:55:58|0.00019116
14:55:59|0.000191
14:56:00|0.00019097
14:56:02|0.00019091
14:56:02|0.00019091
14:56:03|0.00019069
14:56:05|0.00019072
14:56:05|0.00019086
14:56:07|0.00019085
14:56:08|0.00019079
14:56:09|0.00019096
14:56:10|0.00019067
14:56:10|0.00019059
14:56:11|0.00019041
14:56:13|0.00019037
14:56:14|0.00019059
14:56:15|0.00019057
14:56:15|0.00019076
14:56:17|0.00019073
14:56:17|0.00019071
14:56:18|0.00019087
14:56:20|0.00019088
14:56:20|0.00019089
14:56:21|0.00019086
14:56:24|0.00019059
14:56:25|0.00019071
14:56:26|0.00019083
14:56:27|0.00019083
14:56:28|0.0001908
14:56:29|0.00019101
14:56:30|0.00019101
14:56:31|0.00019101
14:56:32|0.00019111
14:56:33|0.00019113
14:56:35|0.0001912
14:56:35|0.00019127
14:56:36|0.00019128
14:56:37|0.00019128
14:56:38|0.00019124
14:56:39|0.00019124
14:56:41|0.00019127
14:56:41|0.00019124
14:56:42|0.00019124
14:56:44|0.00019102
14:56:44|0.00019103
14:56:45|0.00019106
14:56:46|0.00019114
14:56:47|0.00019113
14:56:48|0.00019111
14:56:50|0.0001911
14:56:50|0.00019106
14:56:51|0.00019105
14:56:52|0.00019104
14:56:53|0.00019098
14:56:54|0.00019098
14:56:56|0.0001909
14:56:57|0.0001909
14:56:57|0.0001909
14:56:58|0.00019058
14:56:59|0.00019063
14:57:00|0.00019063
14:57:01|0.00019067
14:57:02|0.00019067
14:57:03|0.00019056
14:57:04|0.00019045
14:57:05|0.00019055
14:57:06|0.00019059
14:57:07|0.00019056
14:57:08|0.00019059
14:57:09|0.00019052
14:57:10|0.00019052
14:57:11|0.00019052
14:57:12|0.00019058
14:57:14|0.0001905
14:57:14|0.00019051
14:57:15|0.00019057
14:57:16|0.00019044
14:57:17|0.00019043
14:57:18|0.00019046
14:57:19|0.00019046
14:57:20|0.00019039
14:57:21|0.00019039
14:57:22|0.00019026
14:57:24|0.0001902
14:57:26|0.00019016
14:57:26|0.00019015
14:57:27|0.00019012
14:57:28|0.00019005
14:57:30|0.00019002
14:57:30|0.00019005
14:57:32|0.00019009
14:57:33|0.00019
14:57:33|0.00019
14:57:35|0.00019011
14:57:35|0.00019023
14:57:36|0.00019023
14:57:37|0.00019016
14:57:39|0.00019042
14:57:40|0.00019031
14:57:40|0.00019033
14:57:41|0.00019012
14:57:42|0.00019009
14:57:44|0.00019007
14:57:44|0.00019005
14:57:45|0.00019005
14:57:46|0.00019
14:57:47|0.00019
14:57:48|0.00019
14:57:49|0.00018997
14:57:51|0.00018997
14:57:51|0.00019005
14:57:52|0.00019009
14:57:53|0.00019005
14:57:55|0.00019004
14:57:56|0.00019
14:57:56|0.00018996
14:57:58|0.00018992
14:57:58|0.00018989
14:57:59|0.00018992
14:58:01|0.00019
14:58:01|0.0001899
14:58:03|0.0001899
14:58:04|0.00018992
14:58:05|0.00019021
14:58:05|0.00019032
14:58:06|0.00019053
14:58:08|0.00019047
14:58:08|0.00019043
14:58:10|0.00019044
14:58:11|0.0001904
14:58:12|0.00019036
14:58:13|0.00019055
14:58:14|0.00019064
14:58:15|0.00019068
14:58:15|0.00019065
14:58:17|0.00019055
14:58:18|0.00019045
14:58:19|0.00019049
14:58:20|0.00019048
14:58:21|0.00019048
14:58:21|0.00019048
14:58:22|0.00019029
14:58:23|0.00019011
14:58:26|0.00019009
14:58:27|0.00019015
14:58:28|0.00019015
14:58:29|0.00019037
14:58:30|0.00019039
14:58:31|0.00019038
14:58:32|0.0001904
14:58:34|0.0001904
14:58:35|0.00019044
14:58:36|0.00019057
14:58:37|0.00019058
14:58:37|0.00019062
14:58:39|0.0001907
14:58:40|0.00019068
14:58:40|0.00019083
14:58:41|0.00019077
14:58:43|0.00019077
14:58:44|0.00019075
14:58:45|0.00019069
14:58:46|0.00019061
14:58:47|0.00019064
14:58:48|0.00019054
14:58:49|0.00019057
14:58:50|0.00019057
14:58:51|0.00019058
14:58:52|0.00019058
14:58:53|0.00019057
14:58:54|0.00019057
14:58:55|0.00019056
14:58:56|0.00019056
14:58:57|0.00019056
14:58:58|0.00019074
14:58:59|0.00019077
14:59:00|0.00019077
14:59:01|0.00019073
14:59:02|0.00019072
14:59:03|0.00019077
14:59:04|0.00019082
14:59:05|0.00019082
14:59:06|0.00019084
14:59:07|0.00019089
14:59:08|0.00019075
14:59:09|0.00019075
14:59:10|0.00019083
14:59:11|0.00019087
14:59:12|0.00019087
14:59:13|0.00019082
14:59:15|0.00019082
14:59:15|0.00019072
14:59:16|0.00019077
14:59:17|0.00019085
14:59:18|0.00019073
14:59:19|0.00019074
14:59:20|0.00019074
14:59:22|0.00019074
14:59:22|0.00019069
14:59:24|0.00019069
14:59:24|0.0001906
14:59:26|0.00019065
14:59:28|0.00019064
14:59:29|0.00019061
14:59:29|0.00019056
14:59:30|0.00019055
14:59:32|0.00019057
14:59:33|0.00019059
14:59:33|0.00019059
14:59:34|0.00019097
14:59:36|0.00019098
14:59:37|0.00019093
14:59:38|0.00019096
14:59:39|0.00019096
14:59:40|0.00019095
14:59:41|0.00019093
14:59:42|0.000191
14:59:44|0.000191
14:59:45|0.00019092
14:59:45|0.00019092
14:59:46|0.00019093
14:59:47|0.00019089
14:59:49|0.00019102
14:59:50|0.00019105
14:59:50|0.00019101
14:59:52|0.00019102
14:59:52|0.00019102
14:59:54|0.00019096
14:59:55|0.00019096
14:59:56|0.00019095
14:59:57|0.00019095
14:59:58|0.00019095
14:59:59|0.00019099
15:00:00|0.00019099
15:00:02|0.00019092
15:00:02|0.00019096
15:00:03|0.00019071
15:00:05|0.00019086
15:00:05|0.00019091
15:00:07|0.0001909
15:00:07|0.00019115
15:00:08|0.00019123
15:00:09|0.00019121
15:00:11|0.00019122
15:00:11|0.00019122
15:00:12|0.00019126
15:00:13|0.0001913
15:00:14|0.0001913
15:00:15|0.00019138
15:00:16|0.00019137
15:00:17|0.0001914
15:00:19|0.00019142
15:00:20|0.00019137
15:00:21|0.00019138
15:00:21|0.00019132
15:00:23|0.00019148
15:00:23|0.00019148
15:00:24|0.00019146
15:00:25|0.00019144
15:00:27|0.00019146
15:00:28|0.00019157
15:00:29|0.00019157
15:00:30|0.00019156
15:00:31|0.0001917
15:00:32|0.00019167
15:00:33|0.00019163
15:00:34|0.00019161
15:00:35|0.00019161
15:00:36|0.00019161
15:00:37|0.00019163
15:00:38|0.00019163
15:00:39|0.00019171
15:00:40|0.00019171
15:00:41|0.00019163
15:00:43|0.00019151
15:00:44|0.00019129
15:00:45|0.00019123
15:00:45|0.00019105
15:00:47|0.0001909
15:00:47|0.00019098
15:00:48|0.00019098
15:00:49|0.00019101
15:00:50|0.00019103
15:00:51|0.00019113
15:00:52|0.00019118
15:00:53|0.00019125
15:00:55|0.00019124
15:00:55|0.00019119
15:00:56|0.00019119
15:00:57|0.00019131
15:00:58|0.00019098
15:01:00|0.00019122
15:01:01|0.00019115
15:01:01|0.00019115
15:01:02|0.00019127
15:01:03|0.00019133
15:01:04|0.00019139
15:01:05|0.00019168
15:01:06|0.00019158
15:01:07|0.00019151
15:01:08|0.00019155
15:01:09|0.00019155
15:01:11|0.00019155
15:01:11|0.00019133
15:01:12|0.00019138
15:01:13|0.00019138
15:01:14|0.00019138
15:01:15|0.00019144
15:01:16|0.00019144
15:01:17|0.00019163
15:01:18|0.00019163
15:01:19|0.00019154
15:01:20|0.00019147
15:01:21|0.00019156
15:01:23|0.00019156
15:01:23|0.00019147
15:01:24|0.0001915
15:01:26|0.0001915
15:01:26|0.00019147
15:01:28|0.00019155
15:01:29|0.00019154
15:01:30|0.00019159
15:01:32|0.00019164
15:01:33|0.00019176
15:01:33|0.00019187
15:01:35|0.00019193
15:01:35|0.00019189
15:01:37|0.0001918
15:01:38|0.0001918
15:01:39|0.0001918
15:01:39|0.0001918
15:01:41|0.00019182
15:01:42|0.00019182
15:01:43|0.00019177
15:01:44|0.00019177
15:01:45|0.00019177
15:01:46|0.00019176
15:01:47|0.0001918
15:01:47|0.00019184
15:01:49|0.00019192
15:01:50|0.00019192
15:01:51|0.00019193
15:01:52|0.00019193
15:01:52|0.00019192
15:01:54|0.00019189
15:01:55|0.00019192
15:01:55|0.00019192
15:01:56|0.00019192
15:01:57|0.000192
15:01:59|0.00019203
15:02:01|0.00019202
15:02:02|0.00019208
15:02:02|0.0001921
15:02:03|0.00019246
15:02:05|0.00019228
15:02:05|0.00019226
15:02:06|0.000192
15:02:07|0.00019176
15:02:08|0.00019181
15:02:09|0.00019182
15:02:10|0.00019187
15:02:11|0.0001921
15:02:12|0.0001921
15:02:13|0.00019207
15:02:14|0.00019208
15:02:15|0.00019195
15:02:17|0.00019203
15:02:17|0.00019195
15:02:18|0.00019197
15:02:19|0.00019201
15:02:20|0.00019207
15:02:21|0.00019212
15:02:22|0.00019212
15:02:23|0.00019207
15:02:24|0.00019193
15:02:25|0.00019209
15:02:26|0.00019201
15:02:27|0.00019201
15:02:28|0.00019198
15:02:29|0.00019198
15:02:31|0.00019201
15:02:32|0.00019201
15:02:34|0.00019181
15:02:35|0.00019181
15:02:36|0.00019185
15:02:36|0.00019173
15:02:38|0.00019173
15:02:38|0.00019193
15:02:40|0.00019191
15:02:40|0.00019187
15:02:41|0.00019187
15:02:42|0.00019196
15:02:43|0.0001919
15:02:44|0.0001919
15:02:46|0.00019191
15:02:46|0.00019191
15:02:47|0.0001921
15:02:48|0.0001922
15:02:50|0.000192
15:02:51|0.00019209
15:02:51|0.00019209
15:02:53|0.00019209
15:02:54|0.00019209
15:02:55|0.000192
15:02:56|0.00019202
15:02:57|0.00019191
15:02:58|0.00019202
15:02:59|0.00019206
15:03:00|0.00019223
15:03:01|0.00019203
15:03:02|0.00019203
15:03:03|0.00019215
15:03:04|0.00019226
15:03:05|0.0001923
15:03:06|0.00019228
15:03:07|0.00019242
15:03:08|0.00019242
15:03:09|0.00019233
15:03:11|0.00019274
15:03:11|0.00019263
15:03:12|0.00019262
15:03:13|0.00019257
15:03:14|0.00019253
15:03:16|0.00019266
15:03:16|0.00019259
15:03:17|0.00019259
15:03:18|0.00019269
15:03:19|0.00019269
15:03:20|0.00019269
15:03:21|0.00019267
15:03:22|0.00019267
15:03:23|0.00019269
15:03:25|0.00019269
15:03:25|0.00019263
15:03:26|0.00019256
15:03:27|0.00019256
15:03:28|0.00019256
15:03:29|0.00019242
15:03:31|0.00019259
15:03:32|0.0001927
15:03:33|0.00019272
15:03:34|0.00019272
15:03:35|0.00019271
15:03:36|0.00019271
15:03:37|0.00019253
15:03:38|0.00019268
15:03:39|0.00019267
15:03:40|0.00019238
15:03:41|0.0001927
15:03:42|0.00019264
15:03:43|0.0001926
15:03:44|0.00019257
15:03:45|0.00019254
15:03:46|0.00019251
15:03:47|0.00019225
15:03:48|0.0001922
15:03:49|0.00019224
15:03:50|0.00019226
15:03:51|0.00019226
15:03:52|0.00019225
15:03:53|0.00019219
15:03:55|0.00019221
15:03:56|0.00019223
15:03:57|0.00019216
15:03:57|0.00019216
15:03:58|0.00019208
15:03:59|0.000192
15:04:00|0.00019195
15:04:01|0.00019185
15:04:02|0.000192
15:04:03|0.00019191
15:04:04|0.00019186
15:04:05|0.00019162
15:04:06|0.00019156
15:04:07|0.00019154
15:04:08|0.00019154
15:04:09|0.00019156
15:04:11|0.00019164
15:04:11|0.00019165
15:04:12|0.00019172
15:04:13|0.00019184
15:04:14|0.00019171
15:04:15|0.00019168
15:04:16|0.00019159
15:04:17|0.00019162
15:04:18|0.00019166
15:04:19|0.0001916
15:04:21|0.00019156
15:04:21|0.00019156
15:04:23|0.00019151
15:04:24|0.00019148
15:04:25|0.00019144
15:04:25|0.00019144
15:04:27|0.00019156
15:04:28|0.00019153
15:04:28|0.00019156
15:04:29|0.00019152
15:04:30|0.0001914
15:04:31|0.00019151
15:04:32|0.00019151
15:04:34|0.00019151
15:04:35|0.00019166
15:04:36|0.00019157
15:04:37|0.0001915
15:04:38|0.0001915
15:04:39|0.0001915
15:04:40|0.00019148
15:04:41|0.00019153
15:04:42|0.00019153
15:04:43|0.00019153
15:04:44|0.00019161
15:04:45|0.00019162
15:04:46|0.00019157
15:04:47|0.00019157
15:04:48|0.00019157
15:04:49|0.00019153
15:04:50|0.00019168
15:04:51|0.00019164
15:04:52|0.00019164
15:04:53|0.00019164
15:04:55|0.00019165
15:04:56|0.00019164
15:04:56|0.00019163
15:04:58|0.00019159
15:04:58|0.00019163
15:05:00|0.00019163
15:05:00|0.00019172
15:05:02|0.00019188
15:05:04|0.00019218
15:05:04|0.00019221
15:05:05|0.00019204
15:05:06|0.00019218
15:05:07|0.00019204
15:05:09|0.00019202
15:05:10|0.00019199
15:05:10|0.00019199
15:05:11|0.00019204
15:05:12|0.00019199
15:05:13|0.00019192
15:05:14|0.00019174
15:05:15|0.00019172
15:05:16|0.00019166
15:05:17|0.00019164
15:05:18|0.00019177
15:05:19|0.00019177
15:05:20|0.00019186
15:05:21|0.00019186
15:05:22|0.00019184
15:05:23|0.00019176
15:05:24|0.00019176
15:05:25|0.00019178
15:05:26|0.00019194
15:05:27|0.00019218
15:05:28|0.00019213
15:05:29|0.00019215
15:05:30|0.00019207
15:05:31|0.00019197
15:05:33|0.00019215
15:05:34|0.00019204
15:05:35|0.00019199
15:05:36|0.00019202
15:05:37|0.00019192
15:05:38|0.00019183
15:05:40|0.00019185
15:05:41|0.00019175
15:05:42|0.00019175
15:05:43|0.00019175
15:05:44|0.00019173
15:05:44|0.00019172
15:05:46|0.00019172
15:05:46|0.00019175
15:05:48|0.00019175
15:05:49|0.0001917
15:05:49|0.0001917
15:05:51|0.0001917
15:05:52|0.0001917
15:05:52|0.0001917
15:05:54|0.0001917
15:05:54|0.0001917
15:05:56|0.0001917
15:05:57|0.0001917
15:05:57|0.00019177
15:05:58|0.0001917
15:06:00|0.00019171
15:06:01|0.00019171
15:06:02|0.00019191
15:06:03|0.00019202
15:06:04|0.0001919
15:06:05|0.0001919
15:06:06|0.00019163
15:06:07|0.00019162
15:06:08|0.00019162
15:06:09|0.00019164
15:06:10|0.00019173
15:06:11|0.00019173
15:06:12|0.00019169
15:06:13|0.00019191
15:06:14|0.00019203
15:06:15|0.00019204
15:06:16|0.00019213
15:06:17|0.00019206
15:06:18|0.00019207
15:06:19|0.00019195
15:06:20|0.00019192
15:06:21|0.00019192
15:06:22|0.00019196
15:06:24|0.00019196
15:06:24|0.00019187
15:06:25|0.00019186
15:06:26|0.0001919
15:06:27|0.00019185
15:06:28|0.00019185
15:06:29|0.00019183
15:06:31|0.00019195
15:06:31|0.00019198
15:06:33|0.00019198
15:06:35|0.00019205
15:06:36|0.00019213
15:06:37|0.00019221
15:06:38|0.00019224
15:06:39|0.00019223
15:06:40|0.0001923
15:06:41|0.00019229
15:06:42|0.0001925
15:06:43|0.00019253
15:06:44|0.00019254
15:06:45|0.00019264
15:06:46|0.0001926
15:06:47|0.00019266
15:06:48|0.00019274
15:06:49|0.00019276
15:06:50|0.00019278
15:06:51|0.00019286
15:06:52|0.00019282
15:06:53|0.00019278
15:06:54|0.00019278
15:06:55|0.00019278
15:06:56|0.00019279
15:06:57|0.00019279
15:06:58|0.0001928
15:06:59|0.00019285
15:07:00|0.00019272
15:07:01|0.00019268
15:07:02|0.00019273
15:07:04|0.00019275
15:07:04|0.00019267
15:07:05|0.000193
15:07:07|0.00019276
15:07:08|0.00019268
15:07:08|0.0001927
15:07:09|0.00019275
15:07:10|0.00019279
15:07:11|0.00019279
15:07:12|0.0001927
15:07:13|0.0001927
15:07:15|0.0001927
15:07:16|0.00019273
15:07:16|0.00019273
15:07:17|0.00019292
15:07:18|0.00019286
15:07:19|0.00019284
15:07:21|0.00019281
15:07:21|0.00019285
15:07:22|0.00019285
15:07:23|0.00019288
15:07:24|0.00019288
15:07:26|0.00019314
15:07:26|0.00019308
15:07:27|0.00019313
15:07:28|0.00019314
15:07:29|0.00019314
15:07:30|0.0001931
15:07:31|0.00019312
15:07:32|0.00019311
15:07:34|0.00019308
15:07:36|0.00019308
15:07:37|0.00019314
15:07:38|0.00019316
15:07:38|0.0001932
15:07:40|0.0001932
15:07:40|0.00019316
15:07:41|0.00019309
15:07:42|0.00019309
15:07:43|0.00019299
15:07:44|0.00019299
15:07:46|0.00019324
15:07:46|0.0001932
15:07:48|0.00019319
15:07:49|0.00019322
15:07:50|0.00019322
15:07:51|0.00019319
15:07:52|0.0001932
15:07:53|0.00019321
15:07:54|0.00019316
15:07:55|0.00019317
15:07:56|0.00019328
15:07:57|0.0001933
15:07:58|0.00019325
15:07:59|0.00019324
15:07:59|0.00019333
15:08:01|0.00019315
15:08:01|0.00019323
15:08:02|0.00019328
15:08:04|0.00019334
15:08:05|0.00019314
15:08:06|0.00019324
15:08:07|0.00019333
15:08:07|0.00019317
15:08:09|0.00019334
15:08:09|0.00019331
15:08:11|0.00019345
15:08:11|0.00019346
15:08:13|0.00019346
15:08:14|0.00019336
15:08:15|0.00019331
15:08:16|0.00019331
15:08:17|0.00019324
15:08:18|0.00019322
15:08:18|0.00019318
15:08:20|0.00019321
15:08:21|0.00019253
15:08:21|0.00019235
15:08:23|0.00019254
15:08:24|0.00019244
15:08:25|0.00019235
15:08:27|0.00019231
15:08:27|0.00019232
15:08:28|0.00019227
15:08:29|0.00019226
15:08:31|0.00019233
15:08:31|0.00019231
15:08:32|0.00019231
15:08:34|0.00019236
15:08:35|0.00019231
15:08:37|0.00019231
15:08:38|0.00019238
15:08:39|0.0001924
15:08:40|0.00019234
15:08:40|0.00019233
15:08:41|0.00019235
15:08:43|0.00019235
15:08:43|0.00019229
15:08:44|0.00019229
15:08:46|0.0001923
15:08:46|0.00019237
15:08:48|0.0001924
15:08:49|0.0001924
15:08:50|0.00019212
15:08:50|0.00019216
15:08:51|0.00019217
15:08:52|0.00019229
15:08:53|0.00019228
15:08:54|0.00019242
15:08:55|0.00019227
15:08:56|0.00019241
15:08:58|0.00019239
15:08:59|0.00019239
15:08:59|0.00019245
15:09:01|0.00019259
15:09:02|0.00019275
15:09:03|0.00019309
15:09:03|0.00019338
15:09:05|0.00019305
15:09:06|0.00019304
15:09:06|0.00019323
15:09:08|0.0001931
15:09:09|0.00019315
15:09:09|0.00019307
15:09:11|0.00019314
15:09:12|0.00019294
15:09:12|0.00019301
15:09:14|0.00019315
15:09:14|0.00019337
15:09:16|0.00019342
15:09:17|0.00019354
15:09:18|0.00019345
15:09:18|0.00019346
15:09:19|0.00019339
15:09:21|0.00019339
15:09:22|0.00019337
15:09:23|0.00019345
15:09:23|0.00019339
15:09:24|0.00019334
15:09:26|0.00019328
15:09:26|0.00019327
15:09:28|0.00019315
15:09:29|0.00019334
15:09:30|0.00019337
15:09:31|0.00019337
15:09:32|0.00019337
15:09:32|0.00019333
15:09:33|0.00019328
15:09:34|0.00019354
15:09:35|0.00019368
15:09:38|0.00019355
15:09:39|0.00019356
15:09:39|0.00019364
15:09:40|0.00019368
15:09:42|0.0001936
15:09:43|0.00019369
15:09:44|0.00019368
15:09:44|0.00019373
15:09:45|0.00019368
15:09:47|0.0001937
15:09:48|0.00019365
15:09:49|0.00019365
15:09:50|0.00019368
15:09:51|0.00019365
15:09:52|0.00019369
15:09:53|0.00019369
15:09:54|0.00019371
15:09:55|0.00019368
15:09:56|0.00019368
15:09:57|0.00019382
15:09:58|0.000194
15:09:59|0.00019409
15:10:00|0.00019375
15:10:01|0.00019371
15:10:02|0.00019366
15:10:03|0.00019369
15:10:04|0.00019371
15:10:05|0.00019372
15:10:06|0.00019408
15:10:07|0.00019405
15:10:08|0.00019373
15:10:09|0.00019376
15:10:10|0.00019372
15:10:11|0.0001937
15:10:12|0.00019335
15:10:13|0.00019369
15:10:14|0.00019348
15:10:15|0.00019358
15:10:16|0.00019347
15:10:17|0.00019347
15:10:18|0.00019326
15:10:19|0.00019341
15:10:20|0.0001937
15:10:21|0.00019371
15:10:22|0.00019384
15:10:23|0.00019386
15:10:24|0.00019381
15:10:25|0.00019383
15:10:26|0.0001936
15:10:27|0.00019369
15:10:28|0.00019391
15:10:29|0.0001939
15:10:30|0.00019389
15:10:31|0.00019373
15:10:32|0.00019373
15:10:33|0.00019378
15:10:34|0.00019372
15:10:35|0.00019372
15:10:36|0.00019367
15:10:37|0.00019362
15:10:38|0.00019343
15:10:40|0.00019343
15:10:40|0.00019341
15:10:42|0.00019341
15:10:43|0.00019317
15:10:44|0.00019301
15:10:45|0.00019291
15:10:47|0.00019292
15:10:48|0.00019306
15:10:48|0.00019301
15:10:50|0.00019291
15:10:50|0.00019277
15:10:52|0.00019276
15:10:53|0.0001927
15:10:54|0.00019271
15:10:55|0.00019269
15:10:55|0.0001927
15:10:56|0.00019264
15:10:58|0.00019253
15:10:59|0.00019247
15:11:00|0.00019256
15:11:00|0.00019254
15:11:02|0.00019264
15:11:02|0.00019272
15:11:03|0.00019267
15:11:05|0.00019273
15:11:05|0.0001928
15:11:07|0.0001926
15:11:08|0.00019247
15:11:09|0.00019257
15:11:10|0.00019257
15:11:10|0.00019247
15:11:11|0.0001924
15:11:13|0.0001924
15:11:14|0.00019242
15:11:15|0.00019242
15:11:16|0.00019246
15:11:17|0.00019238
15:11:17|0.00019243
15:11:18|0.00019219
15:11:20|0.0001921
15:11:21|0.00019201
15:11:21|0.00019196
15:11:22|0.00019199
15:11:24|0.00019185
15:11:24|0.00019184
15:11:26|0.00019197
15:11:27|0.00019197
15:11:27|0.00019206
15:11:29|0.00019206
15:11:30|0.00019203
15:11:31|0.00019213
15:11:31|0.00019241
15:11:32|0.00019229
15:11:33|0.00019212
15:11:34|0.00019212
15:11:35|0.00019221
15:11:36|0.00019221
15:11:39|0.00019213
15:11:39|0.00019215
15:11:41|0.00019204
15:11:41|0.00019203
15:11:43|0.00019203
15:11:43|0.00019203
15:11:44|0.00019203
15:11:45|0.00019225
15:11:46|0.00019228
15:11:48|0.00019241
15:11:48|0.00019241
15:11:49|0.00019234
15:11:51|0.00019228
15:11:52|0.00019212
15:11:53|0.00019206
15:11:54|0.00019203
15:11:55|0.00019212
15:11:56|0.00019218
15:11:57|0.00019226
15:11:59|0.00019226
15:12:00|0.00019224
15:12:01|0.0001922
15:12:01|0.00019212
15:12:02|0.00019209
15:12:03|0.00019237
15:12:04|0.00019237
15:12:05|0.00019233
15:12:06|0.00019222
15:12:08|0.00019224
15:12:09|0.00019224
15:12:10|0.00019224
15:12:10|0.00019227
15:12:11|0.00019227
15:12:12|0.00019227
15:12:13|0.00019225
15:12:15|0.00019224
15:12:16|0.00019224
15:12:17|0.00019223
15:12:18|0.00019217
15:12:19|0.00019217
15:12:20|0.00019217
15:12:21|0.00019212
15:12:22|0.0001922
15:12:23|0.00019225
15:12:24|0.00019225
15:12:25|0.00019225
15:12:26|0.00019235
15:12:27|0.00019241
15:12:28|0.00019252
15:12:29|0.00019252
15:12:30|0.00019255
15:12:32|0.00019251
15:12:32|0.00019247
15:12:33|0.00019253
15:12:34|0.00019254
15:12:35|0.00019265
15:12:36|0.00019257
15:12:37|0.00019265
15:12:38|0.00019265
15:12:39|0.00019256
15:12:40|0.00019262
15:12:42|0.00019263
15:12:42|0.00019284
15:12:44|0.00019292
15:12:45|0.00019282
15:12:45|0.00019293
15:12:46|0.00019293
15:12:47|0.00019293
15:12:48|0.00019291
15:12:50|0.00019291
15:12:50|0.00019291
15:12:51|0.00019291
15:12:52|0.00019291
15:12:54|0.00019289
15:12:54|0.00019291
15:12:55|0.00019291
15:12:57|0.00019272
15:12:57|0.00019272
15:12:59|0.00019283
15:13:00|0.00019283
15:13:00|0.00019248
15:13:01|0.00019269
15:13:02|0.00019257
15:13:04|0.00019255
15:13:05|0.0001925
15:13:05|0.00019257
15:13:06|0.00019271
15:13:07|0.00019263
15:13:09|0.00019251
15:13:10|0.00019251
15:13:11|0.00019251
15:13:11|0.00019252
15:13:13|0.00019282
15:13:14|0.00019272
15:13:14|0.00019265
15:13:16|0.00019255
15:13:16|0.0001925
15:13:17|0.00019245
15:13:19|0.00019245
15:13:19|0.00019247
15:13:20|0.00019255
15:13:22|0.00019269
15:13:23|0.00019289
15:13:24|0.00019297
15:13:25|0.00019301
15:13:26|0.00019304
15:13:27|0.00019304
15:13:27|0.00019304
15:13:29|0.00019308
15:13:29|0.00019309
15:13:31|0.00019307
15:13:31|0.000193
15:13:33|0.00019295
15:13:33|0.00019289
15:13:34|0.00019289
15:13:36|0.00019287
15:13:36|0.00019287
15:13:37|0.00019287
15:13:39|0.00019285
15:13:41|0.00019289
15:13:42|0.00019289
15:13:43|0.00019289
15:13:44|0.00019299
15:13:45|0.00019293
15:13:46|0.00019292
15:13:47|0.00019292
15:13:48|0.00019292
15:13:49|0.00019292
15:13:50|0.00019296
15:13:51|0.00019296
15:13:52|0.00019296
15:13:53|0.00019282
15:13:54|0.00019279
15:13:55|0.00019279
15:13:56|0.0001928
15:13:57|0.00019279
15:13:58|0.00019279
15:13:59|0.00019279
15:14:00|0.00019276
15:14:01|0.0001928
15:14:02|0.00019278
15:14:03|0.00019273
15:14:05|0.00019256
15:14:06|0.00019256
15:14:06|0.00019256
15:14:07|0.00019247
15:14:08|0.00019229
15:14:09|0.00019229
15:14:10|0.00019229
15:14:11|0.00019244
15:14:13|0.00019241
15:14:13|0.00019245
15:14:15|0.00019245
15:14:15|0.00019259
15:14:16|0.00019262
15:14:17|0.00019262
15:14:18|0.0001927
15:14:20|0.00019279
15:14:20|0.00019283
15:14:21|0.00019283
15:14:22|0.0001928
15:14:23|0.00019273
15:14:24|0.00019276
15:14:25|0.00019272
15:14:26|0.00019279
15:14:27|0.00019279
15:14:28|0.00019279
15:14:29|0.0001928
15:14:30|0.00019264
15:14:31|0.00019284
15:14:32|0.00019289
15:14:33|0.0001929
15:14:34|0.0001929
15:14:35|0.00019294
15:14:36|0.00019303
15:14:37|0.00019309
15:14:38|0.00019328
15:14:39|0.00019313
15:14:41|0.00019309
15:14:43|0.00019309
15:14:44|0.00019316
15:14:45|0.00019316
15:14:46|0.00019316
15:14:46|0.00019308
15:14:48|0.00019305
15:14:49|0.00019307
15:14:50|0.00019307
15:14:51|0.000193
15:14:52|0.00019287
15:14:53|0.00019289
15:14:54|0.00019289
15:14:55|0.00019284
15:14:55|0.00019279
15:14:56|0.00019279
15:14:58|0.00019284
15:14:58|0.00019286
15:15:00|0.00019287
15:15:00|0.00019269
15:15:01|0.00019269
15:15:03|0.00019262
15:15:03|0.00019259
15:15:05|0.00019259
15:15:05|0.00019274
15:15:06|0.00019271
15:15:08|0.00019302
15:15:09|0.00019309
15:15:10|0.00019331
15:15:11|0.00019338
15:15:12|0.0001932
15:15:14|0.00019317
15:15:14|0.00019317
15:15:15|0.00019332
15:15:17|0.00019333
15:15:17|0.00019333
15:15:18|0.00019344
15:15:19|0.00019347
15:15:20|0.00019347
15:15:21|0.00019341
15:15:22|0.0001935
15:15:23|0.00019341
15:15:24|0.00019341
15:15:25|0.00019338
15:15:26|0.00019347
15:15:28|0.00019351
15:15:28|0.00019351
15:15:29|0.00019351
15:15:31|0.00019351
15:15:31|0.00019341
15:15:32|0.00019356
15:15:33|0.00019352
15:15:34|0.00019364
15:15:35|0.00019359
15:15:36|0.00019359
15:15:37|0.00019366
15:15:38|0.00019363
15:15:39|0.00019363
15:15:40|0.00019374
15:15:42|0.00019363
15:15:44|0.0001937
15:15:44|0.00019377
15:15:46|0.00019364
15:15:47|0.00019364
15:15:48|0.00019386
15:15:49|0.00019386
15:15:50|0.00019385
15:15:51|0.0001939
15:15:52|0.00019391
15:15:53|0.00019387
15:15:54|0.00019377
15:15:55|0.00019377
15:15:56|0.00019371
15:15:57|0.00019371
15:15:58|0.00019362
15:16:00|0.00019355
15:16:01|0.00019359
15:16:03|0.00019346
15:16:03|0.00019341
15:16:04|0.00019325
15:16:05|0.00019314
15:16:06|0.00019309
15:16:08|0.00019315
15:16:08|0.00019306
15:16:10|0.0001932
15:16:10|0.000193
15:16:11|0.00019297
15:16:12|0.00019297
15:16:13|0.00019294
15:16:14|0.0001931
15:16:15|0.00019308
15:16:17|0.00019301
15:16:17|0.00019301
15:16:19|0.00019304
15:16:19|0.00019314
15:16:20|0.00019321
15:16:21|0.00019331
15:16:22|0.00019351
15:16:23|0.00019371
15:16:25|0.00019379
15:16:25|0.00019393
15:16:26|0.000194
15:16:28|0.00019379
15:16:28|0.00019379
15:16:29|0.00019379
15:16:31|0.00019379
15:16:31|0.00019388
15:16:32|0.00019388
15:16:33|0.00019388
15:16:34|0.0001939
15:16:35|0.0001939
15:16:36|0.00019384
15:16:37|0.00019384
15:16:39|0.0001939
15:16:39|0.0001939
15:16:40|0.0001939
15:16:41|0.0001938
15:16:42|0.00019372
15:16:43|0.0001937
15:16:44|0.0001937
15:16:46|0.00019368
15:16:47|0.00019363
15:16:47|0.00019367
15:16:49|0.00019367
15:16:49|0.00019366
15:16:50|0.00019367
15:16:51|0.00019392
15:16:52|0.00019399
15:16:53|0.00019393
15:16:54|0.00019382
15:16:56|0.00019382
15:16:56|0.00019386
15:16:57|0.00019396
15:16:58|0.00019394
15:16:59|0.00019396
15:17:01|0.00019382
15:17:02|0.00019387
15:17:03|0.00019406
15:17:04|0.00019396
15:17:05|0.00019417
15:17:06|0.00019418
15:17:07|0.00019403
15:17:08|0.00019387
15:17:09|0.00019378
15:17:10|0.00019378
15:17:11|0.00019378
15:17:12|0.00019374
15:17:13|0.00019382
15:17:14|0.00019371
15:17:15|0.00019372
15:17:17|0.00019382
15:17:18|0.00019351
15:17:19|0.00019351
15:17:20|0.00019372
15:17:21|0.00019391
15:17:22|0.00019396
15:17:23|0.0001942
15:17:24|0.00019422
15:17:25|0.00019406
15:17:26|0.00019398
15:17:27|0.00019398
15:17:28|0.00019412
15:17:29|0.00019415
15:17:30|0.00019424
15:17:31|0.00019419
15:17:32|0.00019415
15:17:33|0.00019396
15:17:34|0.0001941
15:17:35|0.00019413
15:17:36|0.00019434
15:17:37|0.00019421
15:17:38|0.0001942
15:17:39|0.00019417
15:17:40|0.00019408
15:17:41|0.00019408
15:17:42|0.00019401
15:17:43|0.00019391
15:17:44|0.00019391
15:17:45|0.00019385
15:17:47|0.0001936
15:17:48|0.00019342
15:17:50|0.00019339
15:17:50|0.0001933
15:17:52|0.00019322
15:17:53|0.00019342
15:17:53|0.00019339
15:17:55|0.00019347
15:17:56|0.00019351
15:17:57|0.00019361
15:17:58|0.0001934
15:17:59|0.00019329
15:18:01|0.00019344
15:18:01|0.00019326
15:18:03|0.00019349
15:18:03|0.00019316
15:18:04|0.00019294
15:18:05|0.00019315
15:18:06|0.00019319
15:18:07|0.0001934
15:18:08|0.00019332
15:18:09|0.00019332
15:18:10|0.00019335
15:18:12|0.00019322
15:18:12|0.00019341
15:18:13|0.0001936
15:18:14|0.00019359
15:18:15|0.00019361
15:18:16|0.00019361
15:18:17|0.00019354
15:18:18|0.00019354
15:18:19|0.00019391
15:18:21|0.00019392
15:18:22|0.00019404
15:18:23|0.00019397
15:18:23|0.00019411
15:18:25|0.00019398
15:18:26|0.00019403
15:18:26|0.00019403
15:18:27|0.00019403
15:18:29|0.00019403
15:18:29|0.00019399
15:18:30|0.00019392
15:18:31|0.00019401
15:18:32|0.00019387
15:18:34|0.00019392
15:18:34|0.00019392
15:18:36|0.00019384
15:18:36|0.00019373
15:18:38|0.00019373
15:18:38|0.0001939
15:18:40|0.0001939
15:18:41|0.00019393
15:18:41|0.00019396
15:18:43|0.0001938
15:18:44|0.00019382
15:18:46|0.00019384
15:18:47|0.00019391
15:18:48|0.00019373
15:18:48|0.00019379
15:18:50|0.00019391
15:18:50|0.00019395
15:18:51|0.00019395
15:18:53|0.00019379
15:18:54|0.000194
15:18:55|0.00019394
15:18:56|0.00019394
15:18:57|0.00019393
15:18:58|0.0001939
15:18:59|0.0001939
15:19:00|0.00019399
15:19:01|0.000194
15:19:03|0.00019385
15:19:03|0.00019385
15:19:04|0.00019384
15:19:06|0.00019381
15:19:07|0.00019389
15:19:07|0.00019392
15:19:08|0.00019385
15:19:09|0.00019385
15:19:10|0.0001939
15:19:11|0.0001938
15:19:12|0.0001938
15:19:13|0.00019381
15:19:15|0.00019383
15:19:15|0.00019394
15:19:16|0.00019378
15:19:17|0.00019377
15:19:19|0.00019386
15:19:19|0.000194
15:19:20|0.00019393
15:19:21|0.000194
15:19:22|0.00019399
15:19:24|0.00019403
15:19:24|0.00019426
15:19:26|0.00019424
15:19:27|0.00019429
15:19:28|0.00019432
15:19:29|0.00019435
15:19:30|0.00019434
15:19:31|0.00019443
15:19:32|0.00019454
15:19:33|0.00019442
15:19:34|0.00019446
15:19:35|0.00019446
15:19:36|0.00019447
15:19:37|0.00019463
15:19:38|0.00019473
15:19:39|0.00019478
15:19:40|0.00019472
15:19:41|0.00019473
15:19:42|0.00019477
15:19:43|0.00019472
15:19:44|0.00019466
15:19:45|0.00019469
15:19:46|0.00019469
15:19:47|0.00019469
15:19:48|0.00019472
15:19:50|0.00019452
15:19:51|0.00019458
15:19:52|0.00019466
15:19:53|0.00019471
15:19:55|0.00019458
15:19:55|0.00019458
15:19:57|0.00019461
15:19:57|0.0001947
15:20:00|0.00019468
15:20:00|0.00019478
15:20:01|0.00019495
15:20:03|0.00019497
15:20:04|0.00019513
15:20:04|0.000195
15:20:05|0.00019497
15:20:06|0.00019485
15:20:08|0.00019458
15:20:08|0.00019453
15:20:09|0.00019458
15:20:10|0.0001947
15:20:11|0.00019445
15:20:12|0.00019456
15:20:13|0.00019466
15:20:14|0.00019474
15:20:16|0.0001947
15:20:16|0.00019468
15:20:17|0.00019464
15:20:18|0.00019464
15:20:19|0.00019462
15:20:20|0.00019456
15:20:21|0.00019454
15:20:23|0.0001945
15:20:23|0.00019458
15:20:24|0.00019436
15:20:25|0.00019453
15:20:26|0.00019446
15:20:27|0.00019446
15:20:28|0.00019441
15:20:29|0.00019448
15:20:31|0.00019448
15:20:31|0.00019457
15:20:32|0.00019457
15:20:34|0.00019457
15:20:34|0.00019458
15:20:35|0.00019456
15:20:36|0.00019448
15:20:37|0.00019466
15:20:38|0.00019453
15:20:39|0.00019444
15:20:40|0.00019446
15:20:41|0.00019464
15:20:42|0.00019464
15:20:43|0.00019462
15:20:44|0.00019462
15:20:45|0.00019444
15:20:46|0.00019463
15:20:47|0.00019464
15:20:49|0.00019471
15:20:50|0.00019471
15:20:51|0.00019468
15:20:52|0.00019462
15:20:53|0.00019462
15:20:54|0.00019488
15:20:55|0.00019492
15:20:56|0.00019494
15:20:57|0.00019494
15:20:58|0.00019494
15:20:59|0.00019494
15:21:00|0.00019485
15:21:01|0.00019493
15:21:02|0.00019507
15:21:03|0.00019521
15:21:04|0.00019527
15:21:05|0.00019529
15:21:06|0.00019399
15:21:10|0.00019378
15:21:11|0.00019382
15:21:12|0.00019372
15:21:13|0.00019385
15:21:14|0.00019388
15:21:15|0.00019376
15:21:15|0.0001937
15:21:17|0.0001938
15:21:18|0.00019372
15:21:19|0.00019348
15:21:20|0.00019349
15:21:20|0.00019347
15:21:21|0.0001935
15:21:23|0.00019338
15:21:24|0.00019343
15:21:25|0.00019343
15:21:26|0.00019362
15:21:27|0.00019347
15:21:28|0.00019341
15:21:29|0.00019323
15:21:30|0.00019317
15:21:31|0.00019301
15:21:32|0.00019289
15:21:33|0.00019303
15:21:35|0.00019303
15:21:35|0.00019311
15:21:36|0.00019313
15:21:37|0.00019311
15:21:38|0.00019312
15:21:39|0.00019311
15:21:40|0.00019301
15:21:42|0.00019293
15:21:43|0.00019293
15:21:43|0.00019289
15:21:44|0.00019303
15:21:46|0.00019317
15:21:46|0.000193
15:21:48|0.00019298
15:21:48|0.00019258
15:21:50|0.00019269
15:21:52|0.00019295
15:21:52|0.00019302
15:21:54|0.00019307
15:21:55|0.00019297
15:21:55|0.000193
15:21:56|0.00019303
15:21:58|0.00019301
15:21:59|0.00019307
15:22:00|0.00019317
15:22:01|0.00019335
15:22:02|0.00019351
15:22:03|0.00019329
15:22:04|0.00019315
15:22:05|0.00019324
15:22:06|0.00019306
15:22:07|0.00019312
15:22:08|0.0001932
15:22:09|0.00019312
15:22:10|0.00019312
15:22:11|0.00019307
15:22:13|0.00019301
15:22:14|0.00019294
15:22:14|0.00019282
15:22:15|0.00019282
15:22:17|0.00019281
15:22:17|0.00019283
15:22:18|0.00019287
15:22:19|0.00019283
15:22:21|0.00019285
15:22:21|0.00019294
15:22:22|0.00019334
15:22:23|0.00019322
15:22:24|0.00019318
15:22:26|0.0001934
15:22:27|0.00019345
15:22:28|0.00019334
15:22:28|0.00019329
15:22:30|0.00019321
15:22:30|0.0001931
15:22:31|0.00019318
15:22:32|0.00019321
15:22:33|0.0001932
15:22:34|0.00019314
15:22:35|0.00019314
15:22:37|0.00019264
15:22:37|0.00019232
15:22:38|0.00019248
15:22:40|0.00019264
15:22:41|0.00019289
15:22:42|0.00019293
15:22:42|0.00019301
15:22:44|0.00019311
15:22:45|0.00019328
15:22:45|0.00019317
15:22:47|0.00019341
15:22:48|0.00019337
15:22:48|0.00019352
15:22:50|0.00019346
15:22:51|0.00019341
15:22:52|0.00019351
15:22:53|0.00019352
15:22:54|0.00019365
15:22:54|0.00019352
15:22:56|0.00019357
15:22:57|0.00019351
15:22:58|0.00019354
15:22:59|0.00019371
15:22:59|0.00019364
15:23:01|0.0001937
15:23:02|0.00019383
15:23:03|0.00019384
15:23:04|0.00019389
15:23:05|0.0001938
15:23:05|0.00019387
15:23:06|0.00019396
15:23:07|0.0001939
15:23:09|0.00019388
15:23:10|0.00019415
15:23:11|0.00019399
15:23:12|0.00019401
15:23:13|0.00019381
15:23:14|0.00019397
15:23:15|0.00019393
15:23:16|0.00019398
15:23:17|0.00019405
15:23:17|0.00019404
15:23:18|0.00019392
15:23:20|0.0001938
15:23:21|0.00019371
15:23:22|0.00019372
15:23:23|0.00019378
15:23:24|0.00019374
15:23:25|0.00019375
15:23:26|0.00019359
15:23:27|0.00019359
15:23:28|0.00019359
15:23:29|0.00019355
15:23:30|0.00019348
15:23:31|0.00019345
15:23:32|0.00019363
15:23:33|0.00019348
15:23:34|0.00019359
15:23:35|0.00019349
15:23:36|0.00019348
15:23:37|0.00019342
15:23:38|0.00019342
15:23:39|0.00019331
15:23:40|0.00019336
15:23:41|0.00019339
15:23:42|0.0001934
15:23:43|0.00019327
15:23:44|0.00019324
15:23:45|0.00019372
15:23:46|0.00019369
15:23:47|0.0001938
15:23:48|0.00019387
15:23:49|0.00019363
15:23:50|0.00019352
15:23:51|0.00019354
15:23:53|0.00019354
15:23:54|0.00019352
15:23:55|0.00019345
15:23:56|0.00019358
15:23:56|0.00019359
15:23:57|0.00019359
15:23:58|0.00019367
15:24:00|0.00019368
15:24:01|0.00019368
15:24:01|0.00019375
15:24:03|0.00019375
15:24:04|0.00019364
15:24:05|0.00019363
15:24:06|0.00019363
15:24:07|0.00019374
15:24:08|0.0001938
15:24:09|0.00019374
15:24:10|0.00019374
15:24:11|0.00019372
15:24:12|0.00019371
15:24:13|0.00019371
15:24:14|0.00019391
15:24:15|0.00019392
15:24:16|0.00019394
15:24:17|0.00019394
15:24:18|0.00019394
15:24:19|0.00019382
15:24:21|0.00019379
15:24:21|0.00019389
15:24:22|0.00019389
15:24:23|0.00019384
15:24:24|0.00019384
15:24:25|0.00019384
15:24:26|0.00019392
15:24:27|0.00019392
15:24:28|0.0001938
15:24:29|0.0001939
15:24:30|0.0001939
15:24:31|0.00019384
15:24:32|0.00019384
15:24:34|0.0001938
15:24:34|0.00019382
15:24:35|0.00019381
15:24:36|0.00019381
15:24:37|0.00019382
15:24:38|0.00019382
15:24:40|0.00019393
15:24:40|0.00019396
15:24:41|0.00019398
15:24:43|0.00019397
15:24:43|0.0001939
15:24:44|0.00019384
15:24:45|0.00019384
15:24:46|0.00019386
15:24:47|0.00019384
15:24:48|0.00019381
15:24:49|0.00019368
15:24:51|0.00019371
15:24:53|0.00019393
15:24:53|0.00019393
15:24:55|0.00019388
15:24:55|0.00019388
15:24:56|0.00019392
15:24:58|0.00019392
15:24:59|0.00019388
15:24:59|0.00019384
15:25:01|0.000194
15:25:01|0.000194
15:25:02|0.00019393
15:25:03|0.00019391
15:25:05|0.00019383
15:25:06|0.00019387
15:25:06|0.00019381
15:25:07|0.00019379
15:25:09|0.00019367
15:25:10|0.00019367
15:25:10|0.00019358
15:25:12|0.00019358
15:25:12|0.00019352
15:25:14|0.00019356
15:25:14|0.0001937
15:25:16|0.00019374
15:25:16|0.00019368
15:25:18|0.00019368
15:25:19|0.00019368
15:25:20|0.00019368
15:25:21|0.00019362
15:25:22|0.00019363
15:25:23|0.00019363
15:25:23|0.00019363
15:25:25|0.00019364
15:25:25|0.00019364
15:25:27|0.00019364
15:25:28|0.00019362
15:25:29|0.00019357
15:25:30|0.00019357
15:25:31|0.00019357
15:25:31|0.00019362
15:25:33|0.00019356
15:25:33|0.00019357
15:25:35|0.0001936
15:25:36|0.00019352
15:25:37|0.0001934
15:25:37|0.0001934
15:25:39|0.0001934
15:25:39|0.00019344
15:25:41|0.00019344
15:25:42|0.00019354
15:25:43|0.00019371
15:25:44|0.00019362
15:25:45|0.00019345
15:25:46|0.00019345
15:25:47|0.00019354
15:25:48|0.00019342
15:25:49|0.00019342
15:25:50|0.0001933
15:25:51|0.0001933
15:25:52|0.0001933
15:25:54|0.00019332
15:25:55|0.00019332
15:25:56|0.00019332
15:25:56|0.00019332
15:25:58|0.00019332
15:26:00|0.00019304
15:26:00|0.00019287
15:26:02|0.00019274
15:26:02|0.00019282
15:26:04|0.00019293
15:26:05|0.00019303
15:26:07|0.00019304
15:26:07|0.00019299
15:26:08|0.00019321
15:26:10|0.00019321
15:26:11|0.0001931
15:26:11|0.0001932
15:26:13|0.00019338
15:26:14|0.00019334
15:26:15|0.00019351
15:26:16|0.00019371
15:26:16|0.00019362
15:26:18|0.00019363
15:26:18|0.00019368
15:26:20|0.00019361
15:26:21|0.00019347
15:26:21|0.00019339
15:26:22|0.0001933
15:26:23|0.00019338
15:26:25|0.00019336
15:26:26|0.00019339
15:26:27|0.00019348
15:26:28|0.00019348
15:26:28|0.00019359
15:26:30|0.00019352
15:26:30|0.00019352
15:26:32|0.00019352
15:26:32|0.0001935
15:26:34|0.00019351
15:26:35|0.00019351
15:26:36|0.00019353
15:26:37|0.00019347
15:26:38|0.00019343
15:26:39|0.00019343
15:26:40|0.0001935
15:26:41|0.00019338
15:26:42|0.00019334
15:26:43|0.00019334
15:26:44|0.00019334
15:26:45|0.00019334
15:26:46|0.00019337
15:26:47|0.00019329
15:26:48|0.00019329
15:26:49|0.0001933
15:26:50|0.0001933
15:26:51|0.00019339
15:26:52|0.00019336
15:26:54|0.00019341
15:26:55|0.00019343
15:26:56|0.00019335
15:26:58|0.00019335
15:26:59|0.00019335
15:26:59|0.00019342
15:27:02|0.00019346
15:27:03|0.00019345
15:27:04|0.00019327
15:27:05|0.00019343
15:27:06|0.00019321
15:27:07|0.00019327
15:27:08|0.00019323
15:27:09|0.00019323
15:27:10|0.00019329
15:27:12|0.00019329
15:27:12|0.00019329
15:27:13|0.00019329
15:27:14|0.00019322
15:27:15|0.00019322
15:27:16|0.00019328
15:27:17|0.0001932
15:27:19|0.00019316
15:27:19|0.00019326
15:27:20|0.00019317
15:27:22|0.00019309
15:27:22|0.00019302
15:27:23|0.00019302
15:27:24|0.000193
15:27:25|0.000193
15:27:26|0.0001933
15:27:27|0.00019321
15:27:28|0.00019325
15:27:29|0.00019329
15:27:30|0.00019329
15:27:32|0.00019329
15:27:32|0.00019314
15:27:33|0.00019318
15:27:34|0.00019333
15:27:35|0.00019333
15:27:37|0.00019331
15:27:37|0.00019331
15:27:39|0.00019332
15:27:40|0.00019337
15:27:40|0.00019331
15:27:41|0.0001933
15:27:43|0.0001933
15:27:43|0.0001933
15:27:45|0.00019319
15:27:46|0.00019312
15:27:46|0.00019318
15:27:48|0.00019318
15:27:49|0.00019318
15:27:49|0.00019318
15:27:50|0.00019318
15:27:51|0.00019318
15:27:52|0.00019301
15:27:54|0.000193
15:27:55|0.00019293
15:27:57|0.00019293
15:27:58|0.00019293
15:27:59|0.00019293
15:28:00|0.00019293
15:28:01|0.00019293
15:28:03|0.00019293
15:28:04|0.000193
15:28:04|0.00019322
15:28:06|0.00019318
15:28:07|0.00019318
15:28:07|0.00019318
15:28:09|0.00019318
15:28:10|0.00019318
15:28:10|0.00019317
15:28:12|0.00019316
15:28:12|0.00019318
15:28:13|0.00019318
15:28:15|0.00019301
15:28:16|0.00019298
15:28:17|0.00019298
15:28:18|0.00019294
15:28:19|0.00019294
15:28:20|0.00019298
15:28:20|0.00019298
15:28:21|0.00019298
15:28:22|0.0001929
15:28:23|0.00019293
15:28:25|0.00019293
15:28:26|0.00019293
15:28:27|0.00019293
15:28:27|0.00019286
15:28:28|0.00019291
15:28:30|0.00019291
15:28:30|0.00019291
15:28:32|0.00019291
15:28:33|0.00019281
15:28:33|0.0001928
15:28:34|0.0001928
15:28:36|0.00019301
15:28:36|0.00019302
15:28:38|0.00019302
15:28:38|0.00019297
15:28:39|0.00019295
15:28:40|0.00019291
15:28:42|0.00019291
15:28:43|0.00019291
15:28:44|0.00019291
15:28:44|0.00019293
15:28:46|0.00019286
15:28:47|0.00019286
15:28:48|0.00019286
15:28:48|0.00019286
15:28:50|0.00019287
15:28:51|0.00019286
15:28:51|0.00019278
15:28:53|0.00019278
15:28:53|0.00019279
15:28:55|0.0001927
15:28:57|0.00019281
15:28:58|0.00019286
15:28:59|0.00019286
15:29:00|0.00019298
15:29:01|0.00019288
15:29:02|0.0001929
15:29:03|0.00019286
15:29:04|0.0001927
15:29:05|0.0001927
15:29:06|0.0001927
15:29:07|0.0001927
15:29:08|0.0001927
15:29:09|0.0001927
15:29:10|0.00019268
15:29:12|0.00019264
15:29:12|0.00019264
15:29:13|0.00019271
15:29:14|0.00019271
15:29:16|0.00019273
15:29:16|0.00019273
15:29:18|0.0001928
15:29:19|0.00019275
15:29:21|0.00019273
15:29:21|0.00019288
15:29:22|0.00019289
15:29:23|0.00019316
15:29:24|0.00019288
15:29:25|0.00019283
15:29:26|0.00019287
15:29:28|0.00019282
15:29:28|0.00019282
15:29:30|0.00019267
15:29:31|0.00019266
15:29:31|0.00019268
15:29:32|0.00019268
15:29:33|0.00019268
15:29:34|0.0001927
15:29:35|0.0001927
15:29:37|0.0001927
15:29:37|0.0001927
15:29:39|0.00019296
15:29:39|0.00019296
15:29:40|0.00019299
15:29:41|0.0001931
15:29:43|0.00019304
15:29:43|0.00019305
15:29:44|0.00019304
15:29:45|0.00019308
15:29:47|0.00019308
15:29:48|0.00019308
15:29:48|0.00019306
15:29:49|0.00019308
15:29:50|0.00019306
15:29:52|0.00019306
15:29:53|0.00019307
15:29:53|0.00019308
15:29:54|0.00019304
15:29:56|0.00019305
15:29:58|0.000193
15:29:59|0.00019314
15:29:59|0.00019313
15:30:00|0.00019313
15:30:02|0.00019322
15:30:03|0.00019319
15:30:03|0.00019312
15:30:05|0.00019321
15:30:05|0.00019313
15:30:07|0.00019313
15:30:08|0.00019328
15:30:09|0.00019329
15:30:10|0.00019329
15:30:11|0.00019338
15:30:12|0.00019327
15:30:13|0.0001931
15:30:15|0.0001931
15:30:15|0.0001931
15:30:16|0.0001931
15:30:18|0.00019321
15:30:18|0.00019317
15:30:19|0.00019308
15:30:21|0.00019298
15:30:22|0.00019298
15:30:23|0.00019288
15:30:24|0.00019276
15:30:25|0.00019276
15:30:26|0.00019276
15:30:26|0.00019275
15:30:28|0.00019284
15:30:30|0.00019284
15:30:30|0.00019247
15:30:31|0.00019246
15:30:32|0.00019248
15:30:33|0.00019251
15:30:34|0.00019251
15:30:35|0.00019247
15:30:37|0.00019242
15:30:38|0.00019243
15:30:39|0.00019259
15:30:40|0.00019245
15:30:41|0.00019245
15:30:42|0.00019248
15:30:43|0.00019248
15:30:44|0.00019257
15:30:45|0.00019257
15:30:46|0.00019246
15:30:47|0.00019241
15:30:48|0.00019228
15:30:49|0.00019231
15:30:50|0.00019233
15:30:51|0.00019247
15:30:52|0.00019248
15:30:53|0.00019247
15:30:54|0.00019247
15:30:55|0.00019259
15:30:56|0.00019244
15:30:57|0.0001927
15:30:58|0.0001927
15:30:59|0.00019265
15:31:01|0.0001928
15:31:01|0.0001927
15:31:03|0.00019262
15:31:03|0.00019261
15:31:05|0.00019255
15:31:05|0.00019251
15:31:06|0.00019251
15:31:07|0.00019258
15:31:08|0.0001926
15:31:10|0.00019255
15:31:10|0.00019262
15:31:12|0.00019259
15:31:13|0.00019255
15:31:14|0.00019255
15:31:15|0.00019255
15:31:16|0.00019255
15:31:17|0.00019267
15:31:18|0.00019271
15:31:19|0.00019265
15:31:20|0.00019265
15:31:21|0.00019265
15:31:22|0.00019265
15:31:23|0.00019263
15:31:24|0.00019261
15:31:25|0.00019254
15:31:26|0.00019253
15:31:27|0.00019263
15:31:28|0.00019263
15:31:29|0.00019267
15:31:30|0.00019267
15:31:31|0.00019268
15:31:32|0.00019268
15:31:33|0.00019267
15:31:34|0.00019267
15:31:35|0.00019254
15:31:36|0.00019253
15:31:37|0.00019259
15:31:38|0.00019259
15:31:39|0.00019246
15:31:40|0.00019244
15:31:41|0.00019236
15:31:42|0.00019234
15:31:43|0.00019234
15:31:44|0.00019233
15:31:45|0.00019233
15:31:46|0.00019245
15:31:47|0.00019248
15:31:48|0.00019249
15:31:49|0.00019249
15:31:50|0.00019253
15:31:51|0.00019252
15:31:52|0.00019252
15:31:53|0.00019252
15:31:54|0.00019252
15:31:55|0.00019243
15:31:56|0.00019243
15:31:57|0.00019243
15:31:58|0.00019246
15:32:00|0.00019248
15:32:00|0.00019248
15:32:02|0.00019239
15:32:03|0.00019222
15:32:04|0.00019227
15:32:05|0.00019225
15:32:06|0.00019216
15:32:07|0.00019209
15:32:08|0.00019226
15:32:10|0.00019218
15:32:10|0.00019225
15:32:11|0.00019222
15:32:12|0.00019222
15:32:13|0.00019242
15:32:14|0.00019235
15:32:15|0.00019241
15:32:17|0.00019255
15:32:17|0.00019258
15:32:18|0.00019267
15:32:19|0.00019258
15:32:20|0.00019247
15:32:21|0.0001926
15:32:22|0.00019236
15:32:23|0.00019233
15:32:24|0.00019233
15:32:25|0.00019228
15:32:26|0.00019217
15:32:27|0.00019208
15:32:28|0.00019204
15:32:30|0.00019204
15:32:30|0.00019205
15:32:31|0.00019211
15:32:32|0.00019211
15:32:33|0.00019199
15:32:35|0.00019199
15:32:35|0.00019208
15:32:36|0.00019215
15:32:37|0.00019211
15:32:38|0.00019211
15:32:40|0.00019211
15:32:40|0.00019211
15:32:41|0.00019198
15:32:42|0.00019219
15:32:43|0.00019235
15:32:44|0.00019237
15:32:46|0.00019245
15:32:47|0.00019241
15:32:47|0.00019239
15:32:49|0.0001924
15:32:50|0.00019241
15:32:51|0.00019243
15:32:51|0.00019235
15:32:52|0.00019235
15:32:54|0.00019226
15:32:54|0.00019217
15:32:55|0.00019213
15:32:57|0.00019217
15:32:57|0.00019217
15:33:00|0.00019228
15:33:00|0.00019223
15:33:02|0.00019226
15:33:02|0.00019217
15:33:03|0.00019217
15:33:04|0.00019213
15:33:06|0.00019225
15:33:07|0.00019231
15:33:07|0.00019243
15:33:08|0.00019246
15:33:10|0.00019246
15:33:10|0.00019246
15:33:11|0.00019278
15:33:13|0.00019305
15:33:13|0.00019305
15:33:14|0.00019305
15:33:16|0.0001929
15:33:17|0.00019308
15:33:18|0.00019308
15:33:19|0.0001929
15:33:20|0.00019292
15:33:21|0.00019299
15:33:22|0.00019297
15:33:23|0.00019317
15:33:24|0.00019308
15:33:25|0.00019305
15:33:26|0.00019342
15:33:27|0.00019341
15:33:28|0.00019339
15:33:29|0.00019319
15:33:30|0.00019312
15:33:31|0.00019325
15:33:32|0.00019324
15:33:33|0.00019324
15:33:34|0.00019324
15:33:35|0.00019312
15:33:36|0.00019314
15:33:37|0.00019312
15:33:38|0.00019315
15:33:39|0.00019313
15:33:40|0.00019314
15:33:41|0.00019321
15:33:42|0.00019328
15:33:44|0.00019337
15:33:45|0.00019329
15:33:45|0.00019341
15:33:46|0.00019341
15:33:47|0.00019341
15:33:49|0.00019334
15:33:50|0.00019336
15:33:50|0.00019342
15:33:52|0.00019345
15:33:53|0.00019336
15:33:54|0.00019332
15:33:55|0.00019332
15:33:56|0.00019335
15:33:57|0.00019335
15:33:58|0.00019357
15:33:59|0.00019347
15:34:01|0.00019347
15:34:01|0.00019355
15:34:02|0.00019363
15:34:04|0.00019364
15:34:05|0.00019359
15:34:06|0.00019359
15:34:06|0.00019359
15:34:08|0.00019351
15:34:09|0.00019341
15:34:09|0.00019342
15:34:11|0.00019335
15:34:12|0.00019333
15:34:13|0.00019337
15:34:14|0.00019337
15:34:15|0.00019332
15:34:16|0.00019318
15:34:17|0.00019332
15:34:17|0.00019317
15:34:18|0.0001933
15:34:20|0.00019337
15:34:20|0.00019363
15:34:22|0.00019378
15:34:23|0.00019373
15:34:24|0.00019373
15:34:25|0.00019377
15:34:26|0.00019371
15:34:27|0.00019359
15:34:28|0.00019352
15:34:29|0.00019348
15:34:30|0.00019343
15:34:31|0.00019343
15:34:32|0.00019359
15:34:33|0.00019348
15:34:34|0.00019348
15:34:35|0.00019348
15:34:36|0.00019337
15:34:37|0.00019336
15:34:38|0.00019337
15:34:39|0.00019334
15:34:40|0.00019334
15:34:41|0.00019336
15:34:42|0.00019331
15:34:43|0.00019343
15:34:44|0.00019343
15:34:45|0.00019321
15:34:46|0.00019318
15:34:47|0.00019312
15:34:48|0.00019322
15:34:50|0.00019322
15:34:50|0.00019315
15:34:51|0.00019315
15:34:52|0.00019322
15:34:53|0.00019328
15:34:54|0.00019322
15:34:55|0.00019322
15:34:56|0.00019311
15:34:57|0.00019293
15:34:59|0.00019295
15:34:59|0.00019297
15:35:01|0.00019304
15:35:02|0.00019312
15:35:03|0.00019321
15:35:04|0.00019322
15:35:05|0.00019319
15:35:06|0.00019322
15:35:07|0.00019311
15:35:08|0.00019319
15:35:09|0.00019318
15:35:10|0.00019318
15:35:12|0.00019336
15:35:12|0.00019339
15:35:13|0.00019328
15:35:14|0.00019336
15:35:15|0.00019336
15:35:16|0.00019347
15:35:18|0.00019372
15:35:18|0.00019358
15:35:19|0.00019359
15:35:21|0.0001935
15:35:21|0.00019346
15:35:22|0.00019346
15:35:23|0.00019346
15:35:24|0.00019349
15:35:25|0.00019353
15:35:26|0.00019349
15:35:27|0.00019349
15:35:28|0.00019365
15:35:29|0.00019366
15:35:30|0.00019363
15:35:31|0.00019355
15:35:32|0.00019355
15:35:33|0.00019373
15:35:34|0.00019379
15:35:35|0.00019374
15:35:37|0.00019374
15:35:37|0.00019374
15:35:38|0.00019369
15:35:40|0.00019367
15:35:40|0.00019367
15:35:41|0.00019369
15:35:42|0.00019369
15:35:43|0.00019369
15:35:45|0.0001936
15:35:45|0.0001936
15:35:46|0.00019378
15:35:47|0.00019379
15:35:48|0.00019379
15:35:49|0.00019378
15:35:51|0.00019372
15:35:51|0.0001937
15:35:52|0.00019369
15:35:53|0.00019367
15:35:54|0.00019368
15:35:55|0.00019394
15:35:56|0.00019381
15:35:57|0.00019383
15:35:58|0.00019388
15:35:59|0.00019383
15:36:00|0.00019388
15:36:03|0.00019388
15:36:03|0.00019387
15:36:04|0.00019389
15:36:05|0.00019381
15:36:07|0.0001937
15:36:08|0.0001937
15:36:09|0.00019373
15:36:09|0.00019379
15:36:11|0.00019376
15:36:12|0.00019387
15:36:13|0.00019382
15:36:14|0.00019398
15:36:15|0.00019398
15:36:17|0.00019388
15:36:17|0.00019393
15:36:18|0.00019458
15:36:19|0.0001944
15:36:20|0.00019424
15:36:22|0.0001944
15:36:23|0.00019443
15:36:23|0.00019412
15:36:24|0.00019414
15:36:25|0.00019417
15:36:27|0.00019409
15:36:27|0.00019407
15:36:29|0.00019394
15:36:29|0.00019398
15:36:30|0.00019395
15:36:31|0.000194
15:36:32|0.00019398
15:36:33|0.00019399
15:36:34|0.00019394
15:36:35|0.00019391
15:36:37|0.00019416
15:36:37|0.00019425
15:36:38|0.00019413
15:36:39|0.00019399
15:36:40|0.00019397
15:36:41|0.00019393
15:36:43|0.00019403
15:36:43|0.00019397
15:36:44|0.00019397
15:36:45|0.00019397
15:36:46|0.00019399
15:36:48|0.00019393
15:36:49|0.00019393
15:36:49|0.00019394
15:36:51|0.00019394
15:36:52|0.00019409
15:36:53|0.00019412
15:36:53|0.00019411
15:36:55|0.00019388
15:36:56|0.00019398
15:36:57|0.00019393
15:36:58|0.00019411
15:36:59|0.00019427
15:36:59|0.00019422
15:37:01|0.00019417
15:37:02|0.00019423
15:37:04|0.00019421
15:37:04|0.00019445
15:37:05|0.0001945
15:37:07|0.00019461
15:37:07|0.00019452
15:37:08|0.00019461
15:37:10|0.00019457
15:37:11|0.00019453
15:37:12|0.00019458
15:37:12|0.0001946
15:37:13|0.00019449
15:37:15|0.00019454
15:37:16|0.00019461
15:37:16|0.00019466
15:37:17|0.00019468
15:37:19|0.00019456
15:37:20|0.0001946
15:37:21|0.00019462
15:37:22|0.00019456
15:37:23|0.00019447
15:37:24|0.00019447
15:37:25|0.00019486
15:37:25|0.00019472
15:37:27|0.00019468
15:37:28|0.00019479
15:37:29|0.00019511
15:37:30|0.00019504
15:37:31|0.00019488
15:37:32|0.00019503
15:37:33|0.00019502
15:37:34|0.00019507
15:37:35|0.00019499
15:37:36|0.00019492
15:37:37|0.00019503
15:37:38|0.00019501
15:37:39|0.000195
15:37:40|0.00019505
15:37:41|0.00019504
15:37:42|0.00019502
15:37:43|0.00019499
15:37:44|0.00019487
15:37:45|0.00019503
15:37:46|0.00019503
15:37:47|0.000195
15:37:48|0.00019499
15:37:49|0.00019492
15:37:50|0.00019499
15:37:51|0.00019499
15:37:52|0.00019499
15:37:53|0.00019499
15:37:54|0.00019508
15:37:55|0.00019507
15:37:56|0.0001951
15:37:57|0.0001951
15:37:58|0.00019513
15:37:59|0.00019499
15:38:00|0.00019497
15:38:01|0.00019497
15:38:02|0.00019488
15:38:03|0.00019497
15:38:05|0.00019471
15:38:05|0.00019458
15:38:07|0.00019456
15:38:08|0.00019456
15:38:08|0.00019473
15:38:10|0.00019476
15:38:11|0.00019468
15:38:12|0.0001946
15:38:13|0.00019459
15:38:14|0.00019463
15:38:15|0.00019463
15:38:16|0.0001946
15:38:17|0.00019468
15:38:18|0.00019472
15:38:19|0.00019464
15:38:20|0.0001946
15:38:21|0.00019454
15:38:22|0.00019448
15:38:23|0.00019439
15:38:25|0.00019438
15:38:25|0.00019437
15:38:26|0.00019445
15:38:28|0.00019445
15:38:28|0.00019452
15:38:29|0.00019452
15:38:31|0.00019449
15:38:32|0.00019449
15:38:33|0.00019441
15:38:33|0.00019469
15:38:35|0.00019469
15:38:36|0.00019452
15:38:36|0.00019452
15:38:38|0.00019448
15:38:39|0.00019451
15:38:40|0.00019456
15:38:41|0.00019456
15:38:42|0.00019447
15:38:42|0.00019449
15:38:43|0.0001945
15:38:45|0.0001947
15:38:46|0.00019471
15:38:46|0.00019453
15:38:47|0.00019463
15:38:49|0.00019458
15:38:49|0.00019463
15:38:50|0.00019467
15:38:51|0.00019465
15:38:53|0.00019466
15:38:54|0.00019469
15:38:55|0.00019469
15:38:56|0.00019479
15:38:57|0.00019472
15:38:58|0.0001947
15:38:59|0.00019469
15:39:00|0.00019469
15:39:01|0.00019477
15:39:02|0.00019487
15:39:03|0.00019475
15:39:03|0.0001947
15:39:06|0.00019466
15:39:06|0.0001947
15:39:08|0.00019467
15:39:09|0.00019465
15:39:10|0.00019465
15:39:10|0.00019474
15:39:11|0.00019478
15:39:12|0.00019481
15:39:13|0.00019463
15:39:15|0.00019454
15:39:15|0.00019454
15:39:17|0.00019448
15:39:18|0.00019437
15:39:19|0.00019435
15:39:20|0.00019438
15:39:20|0.00019429
15:39:22|0.0001942
15:39:22|0.00019424
15:39:24|0.0001942
15:39:24|0.00019402
15:39:26|0.00019408
15:39:26|0.00019417
15:39:28|0.00019413
15:39:29|0.00019413
15:39:30|0.00019408
15:39:31|0.00019415
15:39:32|0.00019403
15:39:32|0.00019388
15:39:33|0.00019391
15:39:34|0.00019392
15:39:36|0.00019396
15:39:37|0.00019397
15:39:38|0.00019393
15:39:38|0.00019384
15:39:40|0.00019379
15:39:41|0.00019372
15:39:41|0.00019376
15:39:43|0.0001938
15:39:43|0.00019383
15:39:45|0.00019376
15:39:46|0.00019373
15:39:47|0.00019375
15:39:48|0.00019384
15:39:49|0.00019388
15:39:50|0.00019387
15:39:51|0.00019391
15:39:52|0.00019384
15:39:53|0.00019383
15:39:54|0.00019385
15:39:55|0.00019385
15:39:56|0.00019385
15:39:57|0.00019383
15:39:58|0.00019386
15:39:59|0.00019383
15:40:00|0.00019375
15:40:01|0.0001937
15:40:02|0.00019359
15:40:03|0.00019388
15:40:04|0.00019379
15:40:05|0.00019376
15:40:07|0.00019366
15:40:07|0.00019359
15:40:08|0.00019359
15:40:09|0.00019361
15:40:11|0.0001936
15:40:12|0.0001936
15:40:13|0.00019368
15:40:14|0.00019368
15:40:15|0.00019373
15:40:16|0.00019369
15:40:16|0.00019367
15:40:17|0.00019359
15:40:19|0.0001935
15:40:20|0.00019351
15:40:20|0.00019354
15:40:22|0.00019357
15:40:23|0.00019368
15:40:24|0.00019354
15:40:25|0.00019364
15:40:26|0.0001936
15:40:27|0.00019347
15:40:28|0.00019349
15:40:29|0.00019365
15:40:30|0.00019365
15:40:31|0.00019381
15:40:32|0.00019397
15:40:33|0.00019425
15:40:34|0.00019423
15:40:35|0.00019408
15:40:36|0.00019408
15:40:37|0.00019416
15:40:38|0.0001942
15:40:39|0.00019426
15:40:40|0.00019421
15:40:41|0.00019417
15:40:42|0.00019415
15:40:43|0.00019415
15:40:45|0.00019418
15:40:46|0.00019357
15:40:46|0.00019365
15:40:47|0.00019384
15:40:49|0.00019397
15:40:49|0.000194
15:40:50|0.00019401
15:40:51|0.00019391
15:40:52|0.00019394
15:40:53|0.00019405
15:40:54|0.00019405
15:40:55|0.00019414
15:40:56|0.00019415
15:40:57|0.00019409
15:40:58|0.00019414
15:40:59|0.00019414
15:41:00|0.00019417
15:41:01|0.00019411
15:41:02|0.00019405
15:41:03|0.00019406
15:41:04|0.0001938
15:41:05|0.0001937
15:41:06|0.0001937
15:41:08|0.00019387
15:41:08|0.00019375
15:41:10|0.00019364
15:41:11|0.00019379
15:41:11|0.00019359
15:41:13|0.00019359
15:41:14|0.00019364
15:41:14|0.00019369
15:41:16|0.00019385
15:41:17|0.00019387
15:41:18|0.0001939
15:41:18|0.00019402
15:41:20|0.00019403
15:41:21|0.00019403
15:41:22|0.00019406
15:41:23|0.00019405
15:41:24|0.00019403
15:41:24|0.00019413
15:41:26|0.00019411
15:41:27|0.00019422
15:41:29|0.0001942
15:41:30|0.0001941
15:41:30|0.00019407
15:41:32|0.0001935
15:41:33|0.0001936
15:41:34|0.00019378
15:41:34|0.00019363
15:41:35|0.00019348
15:41:37|0.0001935
15:41:38|0.0001934
15:41:38|0.00019374
15:41:39|0.0001937
15:41:41|0.00019375
15:41:41|0.00019376
15:41:42|0.0001937
15:41:43|0.00019371
15:41:44|0.00019375
15:41:46|0.0001937
15:41:46|0.00019367
15:41:47|0.00019363
15:41:49|0.00019365
15:41:49|0.00019366
15:41:51|0.00019342
15:41:51|0.00019333
15:41:52|0.00019328
15:41:53|0.00019324
15:41:54|0.00019331
15:41:55|0.00019326
15:41:56|0.00019329
15:41:57|0.00019327
15:41:58|0.00019332
15:42:00|0.00019337
15:42:00|0.00019337
15:42:02|0.00019343
15:42:02|0.00019358
15:42:03|0.00019351
15:42:04|0.00019342
15:42:05|0.00019345
15:42:06|0.0001934
15:42:08|0.00019344
15:42:10|0.00019353
15:42:11|0.0001935
15:42:12|0.00019349
15:42:13|0.0001934
15:42:14|0.00019337
15:42:15|0.00019337
15:42:16|0.00019327
15:42:17|0.00019327
15:42:19|0.0001933
15:42:20|0.00019327
15:42:20|0.00019334
15:42:21|0.00019334
15:42:23|0.00019327
15:42:23|0.00019332
15:42:25|0.00019334
15:42:25|0.00019323
15:42:27|0.00019323
15:42:27|0.00019325
15:42:28|0.00019333
15:42:30|0.00019334
15:42:30|0.00019337
15:42:31|0.00019337
15:42:32|0.00019322
15:42:34|0.00019321
15:42:34|0.00019333
15:42:35|0.00019332
15:42:36|0.00019334
15:42:37|0.00019334
15:42:38|0.00019334
15:42:40|0.00019334
15:42:41|0.0001933
15:42:42|0.00019324
15:42:42|0.00019307
15:42:43|0.0001931
15:42:44|0.00019312
15:42:46|0.00019325
15:42:46|0.0001933
15:42:47|0.00019342
15:42:48|0.00019342
15:42:50|0.00019342
15:42:51|0.00019342
15:42:51|0.00019339
15:42:52|0.00019338
15:42:53|0.00019326
15:42:54|0.00019327
15:42:55|0.00019317
15:42:56|0.00019296
15:42:58|0.00019319
15:42:58|0.00019319
15:42:59|0.00019319
15:43:00|0.00019314
15:43:02|0.00019301
15:43:03|0.000193
15:43:03|0.00019295
15:43:05|0.00019297
15:43:06|0.00019297
15:43:07|0.00019295
15:43:08|0.00019304
15:43:10|0.00019304
15:43:11|0.00019319
15:43:12|0.00019328
15:43:12|0.00019328
15:43:13|0.00019323
15:43:14|0.00019341
15:43:16|0.00019342
15:43:16|0.00019335
15:43:18|0.00019344
15:43:18|0.00019353
15:43:19|0.00019353
15:43:20|0.00019349
15:43:21|0.00019348
15:43:23|0.00019342
15:43:24|0.00019351
15:43:25|0.00019338
15:43:26|0.00019336
15:43:27|0.0001931
15:43:28|0.00019315
15:43:30|0.00019315
15:43:31|0.0001932
15:43:31|0.00019323
15:43:32|0.00019323
15:43:33|0.00019323
15:43:34|0.00019319
15:43:36|0.00019319
15:43:37|0.00019311
15:43:37|0.00019312
15:43:38|0.0001932
15:43:40|0.0001932
15:43:40|0.0001932
15:43:41|0.00019316
15:43:42|0.00019316
15:43:43|0.00019314
15:43:44|0.00019307
15:43:45|0.00019308
15:43:47|0.00019316
15:43:48|0.00019316
15:43:49|0.00019316
15:43:49|0.00019316
15:43:51|0.00019316
15:43:51|0.00019324
15:43:53|0.00019324
15:43:54|0.00019322
15:43:54|0.00019313
15:43:56|0.00019312
15:43:56|0.00019332
15:43:57|0.0001934
15:43:58|0.00019342
15:43:59|0.00019337
15:44:00|0.00019337
15:44:01|0.00019329
15:44:02|0.00019336
15:44:04|0.00019336
15:44:05|0.0001933
15:44:06|0.00019316
15:44:07|0.00019316
15:44:07|0.00019313
15:44:08|0.00019314
15:44:09|0.00019317
15:44:12|0.00019317
15:44:12|0.00019317
15:44:13|0.00019318
15:44:14|0.00019325
15:44:15|0.00019327
15:44:17|0.00019328
15:44:18|0.00019322
15:44:18|0.0001932
15:44:20|0.0001932
15:44:20|0.0001932
15:44:22|0.00019326
15:44:23|0.00019308
15:44:24|0.00019305
15:44:25|0.000193
15:44:26|0.000193
15:44:27|0.000193
15:44:28|0.000193
15:44:29|0.00019298
15:44:30|0.00019297
15:44:31|0.00019284
15:44:32|0.00019277
15:44:33|0.00019276
15:44:34|0.00019253
15:44:35|0.00019246
15:44:36|0.00019245
15:44:37|0.00019243
15:44:39|0.00019247
15:44:39|0.0001925
15:44:41|0.0001925
15:44:41|0.00019237
15:44:42|0.00019236
15:44:43|0.00019231
15:44:44|0.00019231
15:44:45|0.0001925
15:44:47|0.0001925
15:44:47|0.0001925
15:44:50|0.00019253
15:44:50|0.00019248
15:44:52|0.00019248
15:44:52|0.00019252
15:44:53|0.00019247
15:44:54|0.00019247
15:44:55|0.00019247
15:44:56|0.00019262
15:44:57|0.00019262
15:44:58|0.00019272
15:44:59|0.00019262
15:45:00|0.00019262
15:45:01|0.00019249
15:45:03|0.00019252
15:45:04|0.00019246
15:45:05|0.0001925
15:45:06|0.0001925
15:45:07|0.00019249
15:45:08|0.00019249
15:45:08|0.00019248
15:45:10|0.00019244
15:45:12|0.00019243
15:45:12|0.00019242
15:45:14|0.00019242
15:45:14|0.00019235
15:45:16|0.00019233
15:45:16|0.00019231
15:45:18|0.00019231
15:45:18|0.00019226
15:45:20|0.00019224
15:45:20|0.00019228
15:45:22|0.0001922
15:45:22|0.00019213
15:45:24|0.00019215
15:45:24|0.00019216
15:45:26|0.00019212
15:45:26|0.0001921
15:45:27|0.0001921
15:45:29|0.00019209
15:45:30|0.0001921
15:45:31|0.0001923
15:45:32|0.0001923
15:45:33|0.00019214
15:45:34|0.00019229
15:45:35|0.00019223
15:45:36|0.00019224
15:45:37|0.00019227
15:45:38|0.00019227
15:45:39|0.00019223
15:45:40|0.00019216
15:45:42|0.00019224
15:45:42|0.00019223
15:45:43|0.00019219
15:45:45|0.00019219
15:45:45|0.00019215
15:45:47|0.00019217
15:45:47|0.00019216
15:45:49|0.00019206
15:45:49|0.00019206
15:45:50|0.00019206
15:45:51|0.00019207
15:45:52|0.00019206
15:45:53|0.00019208
15:45:55|0.00019206
15:45:55|0.00019215
15:45:57|0.00019207
15:45:57|0.00019205
15:45:58|0.00019207
15:45:59|0.00019207
15:46:00|0.00019214
15:46:01|0.00019208
15:46:02|0.00019192
15:46:03|0.00019193
15:46:04|0.00019189
15:46:05|0.00019189
15:46:06|0.0001918
15:46:07|0.00019186
15:46:08|0.00019196
15:46:09|0.000192
15:46:11|0.00019186
15:46:11|0.0001918
15:46:13|0.00019173
15:46:13|0.00019144
15:46:15|0.00019149
15:46:15|0.00019163
15:46:17|0.0001917
15:46:18|0.00019164
15:46:19|0.00019174
15:46:20|0.00019176
15:46:21|0.00019161
15:46:22|0.0001916
15:46:24|0.00019155
15:46:25|0.00019156
15:46:26|0.00019156
15:46:27|0.00019156
15:46:27|0.00019156
15:46:29|0.00019156
15:46:30|0.00019156
15:46:31|0.00019156
15:46:32|0.00019162
15:46:33|0.0001916
15:46:34|0.00019169
15:46:35|0.00019168
15:46:36|0.00019168
15:46:37|0.00019161
15:46:37|0.00019161
15:46:39|0.00019166
15:46:40|0.00019157
15:46:41|0.00019162
15:46:41|0.00019162
15:46:43|0.00019162
15:46:43|0.00019169
15:46:44|0.00019174
15:46:46|0.00019174
15:46:46|0.00019146
15:46:47|0.00019159
15:46:49|0.00019155
15:46:50|0.00019147
15:46:51|0.00019149
15:46:52|0.00019149
15:46:53|0.00019145
15:46:53|0.00019145
15:46:55|0.00019135
15:46:56|0.00019129
15:46:57|0.00019126
15:46:57|0.0001913
15:46:59|0.00019128
15:47:00|0.00019118
15:47:00|0.00019113
15:47:02|0.00019108
15:47:02|0.00019112
15:47:03|0.00019115
15:47:05|0.00019127
15:47:06|0.00019127
15:47:07|0.00019129
15:47:08|0.00019149
15:47:09|0.00019178
15:47:10|0.00019168
15:47:11|0.00019162
15:47:12|0.0001915
15:47:12|0.00019154
15:47:14|0.00019148
15:47:15|0.00019149
15:47:16|0.00019151
15:47:17|0.00019151
15:47:18|0.00019151
15:47:19|0.00019151
15:47:21|0.0001915
15:47:22|0.0001915
15:47:23|0.00019158
15:47:23|0.00019158
15:47:24|0.00019151
15:47:25|0.00019158
15:47:26|0.00019155
15:47:28|0.00019156
15:47:28|0.00019155
15:47:30|0.00019154
15:47:30|0.00019143
15:47:31|0.00019143
15:47:32|0.00019161
15:47:33|0.00019161
15:47:34|0.00019151
15:47:36|0.00019134
15:47:37|0.00019143
15:47:38|0.00019141
15:47:38|0.00019141
15:47:39|0.00019143
15:47:40|0.00019158
15:47:41|0.00019158
15:47:42|0.00019148
15:47:44|0.00019155
15:47:44|0.00019155
15:47:45|0.00019178
15:47:47|0.00019178
15:47:48|0.00019174
15:47:48|0.00019174
15:47:49|0.00019173
15:47:50|0.00019175
15:47:51|0.00019169
15:47:52|0.00019165
15:47:53|0.00019174
15:47:54|0.00019174
15:47:56|0.00019172
15:47:56|0.00019167
15:47:57|0.00019145
15:47:59|0.00019153
15:47:59|0.00019148
15:48:00|0.0001915
15:48:01|0.00019149
15:48:02|0.00019153
15:48:04|0.00019153
15:48:05|0.00019151
15:48:05|0.00019148
15:48:07|0.00019153
15:48:07|0.00019153
15:48:08|0.00019161
15:48:09|0.00019168
15:48:11|0.00019166
15:48:12|0.00019159
15:48:13|0.00019159
15:48:14|0.00019159
15:48:16|0.00019166
15:48:17|0.00019166
15:48:17|0.00019165
15:48:19|0.00019161
15:48:19|0.0001917
15:48:21|0.00019174
15:48:23|0.00019169
15:48:23|0.00019163
15:48:25|0.00019163
15:48:25|0.00019161
15:48:26|0.00019159
15:48:27|0.00019162
15:48:28|0.00019167
15:48:29|0.00019165
15:48:30|0.00019167
15:48:31|0.00019167
15:48:32|0.00019142
15:48:34|0.0001914
15:48:34|0.00019144
15:48:36|0.00019143
15:48:36|0.00019156
15:48:38|0.00019156
15:48:39|0.00019145
15:48:40|0.00019154
15:48:41|0.00019154
15:48:42|0.00019156
15:48:43|0.00019164
15:48:44|0.00019166
15:48:45|0.00019166
15:48:46|0.00019159
15:48:47|0.00019155
15:48:48|0.00019155
15:48:49|0.00019155
15:48:50|0.00019157
15:48:51|0.00019161
15:48:52|0.00019175
15:48:53|0.00019175
15:48:54|0.00019172
15:48:55|0.00019171
15:48:56|0.00019158
15:48:57|0.00019164
15:48:58|0.00019164
15:48:59|0.00019168
15:49:00|0.00019168
15:49:01|0.00019169
15:49:03|0.0001917
15:49:03|0.00019169
15:49:04|0.00019177
15:49:05|0.00019177
15:49:06|0.0001918
15:49:07|0.00019186
15:49:08|0.00019191
15:49:09|0.00019208
15:49:10|0.00019204
15:49:11|0.00019204
15:49:12|0.00019194
15:49:13|0.00019184
15:49:14|0.00019187
15:49:16|0.00019197
15:49:17|0.00019197
15:49:17|0.00019192
15:49:18|0.00019189
15:49:19|0.00019189
15:49:21|0.00019214
15:49:21|0.00019214
15:49:23|0.00019209
15:49:23|0.00019209
15:49:25|0.00019217
15:49:25|0.00019216
15:49:27|0.00019213
15:49:28|0.00019213
15:49:29|0.00019213
15:49:30|0.00019207
15:49:31|0.0001921
15:49:31|0.00019215
15:49:34|0.00019219
15:49:34|0.00019221
15:49:35|0.00019239
15:49:36|0.00019239
15:49:37|0.00019231
15:49:38|0.0001923
15:49:39|0.0001923
15:49:40|0.00019219
15:49:41|0.00019246
15:49:42|0.00019258
15:49:44|0.00019272
15:49:44|0.00019278
15:49:45|0.00019268
15:49:46|0.00019261
15:49:47|0.00019256
15:49:48|0.00019256
15:49:49|0.00019253
15:49:50|0.00019248
15:49:51|0.00019251
15:49:52|0.00019251
15:49:54|0.00019241
15:49:55|0.00019229
15:49:56|0.00019228
15:49:57|0.00019228
15:49:57|0.0001923
15:49:58|0.0001923
15:49:59|0.0001923
15:50:00|0.0001923
15:50:01|0.00019237
15:50:02|0.00019235
15:50:03|0.00019236
15:50:05|0.00019237
15:50:05|0.00019224
15:50:06|0.00019223
15:50:08|0.00019219
15:50:09|0.00019222
15:50:09|0.00019228
15:50:10|0.00019223
15:50:11|0.00019222
15:50:12|0.00019216
15:50:13|0.00019215
15:50:14|0.00019213
15:50:15|0.0001922
15:50:17|0.00019226
15:50:18|0.00019226
15:50:19|0.00019226
15:50:20|0.00019226
15:50:20|0.00019224
15:50:22|0.00019224
15:50:22|0.0001922
15:50:24|0.00019219
15:50:25|0.00019219
15:50:26|0.00019228
15:50:26|0.00019232
15:50:28|0.00019232
15:50:29|0.00019237
15:50:30|0.00019239
15:50:31|0.00019238
15:50:32|0.00019249
15:50:33|0.00019256
15:50:34|0.00019256
15:50:35|0.00019243
15:50:36|0.00019243
15:50:37|0.00019243
15:50:38|0.00019254
15:50:39|0.00019242
15:50:40|0.00019242
15:50:41|0.00019242
15:50:42|0.00019242
15:50:43|0.00019248
15:50:44|0.00019248
15:50:45|0.00019248
15:50:46|0.00019248
15:50:47|0.00019242
15:50:48|0.00019242
15:50:49|0.00019242
15:50:50|0.00019242
15:50:51|0.0001924
15:50:52|0.00019242
15:50:53|0.00019242
15:50:54|0.00019242
15:50:55|0.00019242
15:50:57|0.00019242
15:50:57|0.00019244
15:50:58|0.00019246
15:50:59|0.00019246
15:51:00|0.00019247
15:51:01|0.00019247
15:51:02|0.00019258
15:51:03|0.00019263
15:51:04|0.00019274
15:51:05|0.00019273
15:51:06|0.00019272
15:51:07|0.00019264
15:51:09|0.00019264
15:51:10|0.00019246
15:51:10|0.00019246
15:51:11|0.00019246
15:51:12|0.00019257
15:51:13|0.00019251
15:51:14|0.00019252
15:51:15|0.00019252
15:51:17|0.00019247
15:51:17|0.00019238
15:51:20|0.0001925
15:51:20|0.00019246
15:51:22|0.00019244
15:51:23|0.00019237
15:51:24|0.00019243
15:51:24|0.00019242
15:51:25|0.00019242
15:51:27|0.00019243
15:51:27|0.00019243
15:51:29|0.00019243
15:51:29|0.00019242
15:51:31|0.00019227
15:51:32|0.00019229
15:51:32|0.00019224
15:51:33|0.00019222
15:51:34|0.00019216
15:51:36|0.00019215
15:51:36|0.00019216
15:51:37|0.00019216
15:51:39|0.00019216
15:51:41|0.00019216
15:51:41|0.00019216
15:51:42|0.00019215
15:51:43|0.00019232
15:51:44|0.00019232
15:51:45|0.00019232
15:51:46|0.00019231
15:51:47|0.00019235
15:51:49|0.00019232
15:51:50|0.00019231
15:51:51|0.00019231
15:51:52|0.00019231
15:51:53|0.00019226
15:51:54|0.00019231
15:51:55|0.00019231
15:51:56|0.00019234
15:51:57|0.00019236
15:51:58|0.00019239
15:51:59|0.00019239
15:52:00|0.00019223
15:52:01|0.00019223
15:52:02|0.00019234
15:52:03|0.00019233
15:52:04|0.00019233
15:52:05|0.00019232
15:52:06|0.00019232
15:52:07|0.0001923
15:52:08|0.00019222
15:52:09|0.00019222
15:52:10|0.00019222
15:52:11|0.00019217
15:52:12|0.00019217
15:52:13|0.00019216
15:52:14|0.00019216
15:52:15|0.00019216
15:52:16|0.00019224
15:52:17|0.00019227
15:52:18|0.00019227
15:52:19|0.00019221
15:52:20|0.00019216
15:52:21|0.00019225
15:52:22|0.00019217
15:52:23|0.00019222
15:52:25|0.00019226
15:52:25|0.00019226
15:52:26|0.00019226
15:52:28|0.00019226
15:52:28|0.0001923
15:52:30|0.00019232
15:52:31|0.00019232
15:52:32|0.00019232
15:52:33|0.00019221
15:52:33|0.00019222
15:52:34|0.00019221
15:52:36|0.00019212
15:52:36|0.00019216
15:52:38|0.00019203
15:52:39|0.00019203
15:52:40|0.00019205
15:52:41|0.00019205
15:52:41|0.00019205
15:52:42|0.00019201
15:52:44|0.00019201
15:52:45|0.00019202
15:52:45|0.00019205
15:52:47|0.00019183
15:52:47|0.00019195
15:52:49|0.00019205
15:52:49|0.00019205
15:52:51|0.00019205
15:52:52|0.00019205
15:52:52|0.00019211
15:52:54|0.00019203
15:52:55|0.00019203
15:52:55|0.00019208
15:52:57|0.00019207
15:52:58|0.00019208
15:52:58|0.00019199
15:53:00|0.00019199
15:53:01|0.0001919
15:53:02|0.00019196
15:53:03|0.00019195
15:53:04|0.00019191
15:53:04|0.00019191
15:53:06|0.00019189
15:53:06|0.00019183
15:53:08|0.00019185
15:53:09|0.00019185
15:53:09|0.00019187
15:53:10|0.00019191
15:53:12|0.00019202
15:53:13|0.00019203
15:53:13|0.00019202
15:53:15|0.00019202
15:53:16|0.00019193
15:53:16|0.00019193
15:53:18|0.00019189
15:53:19|0.00019189
15:53:19|0.00019201
15:53:21|0.00019203
15:53:22|0.00019202
15:53:23|0.00019206
15:53:24|0.00019204
15:53:25|0.00019204
15:53:26|0.00019204
15:53:27|0.00019203
15:53:29|0.00019203
15:53:30|0.00019215
15:53:31|0.00019209
15:53:31|0.00019204
15:53:33|0.00019211
15:53:34|0.00019211
15:53:35|0.00019208
15:53:36|0.00019209
15:53:36|0.00019209
15:53:38|0.00019208
15:53:39|0.00019207
15:53:40|0.00019207
15:53:40|0.000192
15:53:42|0.00019198
15:53:42|0.00019198
15:53:44|0.00019198
15:53:45|0.00019198
15:53:46|0.00019202
15:53:47|0.00019214
15:53:48|0.00019206
15:53:49|0.00019206
15:53:49|0.00019211
15:53:51|0.00019211
15:53:51|0.0001921
15:53:52|0.0001921
15:53:53|0.00019206
15:53:55|0.00019206
15:53:55|0.00019206
15:53:57|0.00019213
15:53:57|0.00019208
15:53:58|0.00019209
15:54:00|0.00019209
15:54:00|0.00019206
15:54:02|0.0001921
15:54:03|0.00019209
15:54:04|0.00019209
15:54:05|0.00019204
15:54:06|0.0001921
15:54:06|0.00019195
15:54:08|0.00019202
15:54:09|0.0001921
15:54:10|0.00019209
15:54:11|0.00019206
15:54:12|0.0001921
15:54:13|0.0001921
15:54:13|0.00019203
15:54:14|0.00019203
15:54:16|0.00019203
15:54:17|0.00019208
15:54:18|0.00019208
15:54:18|0.00019208
15:54:20|0.00019209
15:54:21|0.00019208
15:54:22|0.00019208
15:54:24|0.00019208
15:54:25|0.00019208
15:54:25|0.00019204
15:54:26|0.00019215
15:54:27|0.0001922
15:54:28|0.00019218
15:54:29|0.00019213
15:54:31|0.00019204
15:54:31|0.00019205
15:54:33|0.00019204
15:54:33|0.000192
15:54:34|0.00019202
15:54:35|0.00019202
15:54:37|0.00019202
15:54:37|0.00019202
15:54:39|0.00019203
15:54:40|0.00019211
15:54:41|0.00019208
15:54:42|0.00019202
15:54:43|0.00019204
15:54:44|0.000192
15:54:45|0.000192
15:54:46|0.000192
15:54:47|0.00019203
15:54:48|0.00019208
15:54:49|0.00019208
15:54:50|0.00019208
15:54:51|0.00019208
15:54:52|0.00019212
15:54:53|0.00019211
15:54:54|0.00019209
15:54:55|0.00019211
15:54:56|0.00019211
15:54:57|0.00019211
15:54:58|0.00019202
15:54:59|0.00019202
15:55:00|0.00019202
15:55:01|0.00019206
15:55:02|0.00019219
15:55:03|0.00019219
15:55:04|0.00019212
15:55:05|0.00019212
15:55:06|0.00019208
15:55:07|0.00019192
15:55:08|0.00019203
15:55:09|0.00019213
15:55:10|0.00019233
15:55:12|0.00019235
15:55:12|0.00019235
15:55:13|0.00019235
15:55:14|0.0001923
15:55:16|0.00019224
15:55:16|0.00019225
15:55:17|0.00019235
15:55:18|0.00019232
15:55:19|0.00019233
15:55:20|0.00019237
15:55:22|0.0001924
15:55:23|0.00019243
15:55:24|0.00019258
15:55:25|0.00019252
15:55:26|0.00019252
15:55:27|0.00019252
15:55:29|0.00019247
15:55:29|0.00019247
15:55:30|0.00019247
15:55:32|0.00019247
15:55:33|0.00019247
15:55:34|0.00019247
15:55:35|0.00019255
15:55:36|0.00019255
15:55:37|0.00019259
15:55:38|0.00019261
15:55:39|0.0001926
15:55:40|0.0001926
15:55:41|0.0001926
15:55:42|0.00019258
15:55:43|0.00019258
15:55:44|0.00019293
15:55:45|0.00019283
15:55:46|0.0001929
15:55:47|0.00019297
15:55:48|0.00019298
15:55:49|0.00019301
15:55:50|0.00019297
15:55:51|0.00019301
15:55:52|0.00019303
15:55:53|0.00019298
15:55:54|0.00019294
15:55:55|0.00019295
15:55:56|0.00019295
15:55:57|0.00019297
15:55:58|0.00019292
15:55:59|0.00019297
15:56:00|0.00019293
15:56:01|0.00019287
15:56:02|0.00019289
15:56:04|0.00019273
15:56:05|0.00019274
15:56:06|0.00019274
15:56:07|0.00019259
15:56:08|0.00019254
15:56:09|0.00019263
15:56:10|0.00019257
15:56:11|0.00019255
15:56:12|0.00019265
15:56:13|0.00019265
15:56:14|0.0001927
15:56:15|0.00019266
15:56:16|0.00019269
15:56:17|0.00019277
15:56:18|0.00019276
15:56:19|0.00019276
15:56:20|0.00019287
15:56:21|0.00019287
15:56:23|0.00019279
15:56:23|0.00019279
15:56:24|0.00019275
15:56:25|0.00019275
15:56:27|0.00019275
15:56:27|0.00019284
15:56:29|0.00019295
15:56:30|0.00019294
15:56:30|0.00019294
15:56:31|0.00019291
15:56:32|0.00019281
15:56:33|0.00019281
15:56:35|0.00019275
15:56:35|0.00019283
15:56:37|0.00019282
15:56:37|0.00019282
15:56:38|0.00019278
15:56:40|0.00019278
15:56:40|0.00019275
15:56:41|0.00019274
15:56:43|0.00019276
15:56:44|0.00019276
15:56:44|0.00019276
15:56:46|0.00019276
15:56:47|0.00019275
15:56:48|0.0001928
15:56:49|0.0001928
15:56:50|0.0001929
15:56:51|0.0001928
15:56:52|0.0001928
15:56:53|0.00019278
15:56:54|0.00019278
15:56:55|0.00019278
15:56:56|0.0001928
15:56:57|0.00019274
15:56:58|0.00019275
15:56:59|0.00019275
15:57:00|0.0001928
15:57:01|0.0001928
15:57:02|0.00019275
15:57:03|0.00019275
15:57:04|0.00019275
15:57:05|0.00019275
15:57:06|0.00019278
15:57:07|0.0001927
15:57:08|0.00019278
15:57:09|0.00019275
15:57:10|0.00019275
15:57:11|0.0001928
15:57:12|0.00019279
15:57:13|0.00019275
15:57:14|0.00019276
15:57:15|0.00019276
15:57:16|0.00019272
15:57:17|0.00019272
15:57:18|0.00019279
15:57:19|0.0001928
15:57:20|0.00019279
15:57:21|0.00019273
15:57:22|0.00019273
15:57:23|0.00019277
15:57:25|0.0001928
15:57:26|0.00019277
15:57:26|0.00019274
15:57:28|0.00019272
15:57:29|0.00019263
15:57:30|0.00019263
15:57:31|0.00019263
15:57:32|0.00019266
15:57:33|0.00019268
15:57:35|0.00019265
15:57:36|0.00019265
15:57:36|0.00019265
15:57:37|0.00019265
15:57:39|0.00019253
15:57:39|0.00019253
15:57:40|0.00019253
15:57:42|0.00019253
15:57:43|0.00019258
15:57:43|0.00019262
15:57:44|0.00019245
15:57:46|0.00019234
15:57:46|0.00019217
15:57:48|0.00019213
15:57:49|0.00019221
15:57:50|0.00019221
15:57:50|0.00019221
15:57:52|0.00019221
15:57:52|0.00019211
15:57:54|0.00019211
15:57:55|0.00019211
15:57:55|0.00019215
15:57:56|0.00019215
15:57:58|0.00019218
15:57:59|0.00019221
15:58:00|0.00019218
15:58:00|0.00019214
15:58:01|0.00019208
15:58:03|0.00019207
15:58:03|0.00019196
15:58:04|0.000192
15:58:06|0.000192
15:58:06|0.00019198
15:58:08|0.000192
15:58:09|0.00019201
15:58:09|0.00019203
15:58:10|0.00019204
15:58:12|0.00019204
15:58:12|0.000192
15:58:14|0.000192
15:58:14|0.000192
15:58:16|0.000192
15:58:17|0.000192
15:58:17|0.00019202
15:58:19|0.00019202
15:58:20|0.00019202
15:58:21|0.00019208
15:58:22|0.00019208
15:58:23|0.00019198
15:58:29|0.000192
15:58:29|0.000192
15:58:31|0.000192
15:58:32|0.000192
15:58:32|0.00019202
15:58:34|0.00019172
15:58:34|0.00019154
15:58:36|0.00019156
15:58:37|0.00019166
15:58:38|0.00019177
15:58:38|0.00019178
15:58:39|0.00019174
15:58:40|0.00019174
15:58:41|0.00019178
15:58:42|0.00019178
15:58:43|0.00019197
15:58:45|0.00019196
15:58:45|0.00019196
15:58:46|0.00019199
15:58:47|0.00019199
15:58:49|0.00019217
15:58:49|0.0001922
15:58:50|0.00019226
15:58:51|0.0001924
15:58:53|0.00019204
15:58:53|0.00019211
15:58:55|0.0001921
15:58:55|0.00019215
15:58:56|0.00019214
15:58:57|0.00019217
15:58:58|0.00019219
15:58:59|0.00019219
15:59:01|0.00019219
15:59:02|0.00019219
15:59:02|0.00019217
15:59:03|0.00019218
15:59:05|0.00019221
15:59:06|0.00019224
15:59:07|0.00019227
15:59:07|0.00019233
15:59:08|0.00019246
15:59:09|0.00019246
15:59:10|0.00019246
15:59:11|0.00019251
15:59:12|0.00019251
15:59:14|0.00019251
15:59:14|0.00019251
15:59:15|0.00019243
15:59:16|0.00019236
15:59:17|0.00019241
15:59:18|0.00019242
15:59:19|0.00019249
15:59:20|0.00019248
15:59:22|0.00019251
15:59:23|0.0001925
15:59:23|0.0001925
15:59:25|0.00019244
15:59:27|0.00019231
15:59:27|0.00019232
15:59:29|0.00019231
15:59:29|0.00019232
15:59:31|0.00019231
15:59:32|0.00019232
15:59:33|0.00019232
15:59:34|0.00019232
15:59:35|0.00019233
15:59:36|0.00019233
15:59:38|0.00019233
15:59:38|0.00019228
15:59:39|0.00019237
15:59:40|0.00019243
15:59:42|0.0001924
15:59:43|0.00019242
15:59:44|0.00019242
15:59:44|0.00019242
15:59:46|0.00019242
15:59:47|0.00019242
15:59:48|0.00019261
15:59:48|0.00019264
15:59:50|0.00019258
15:59:51|0.00019248
15:59:51|0.00019236
15:59:52|0.00019224
15:59:53|0.00019238
15:59:55|0.00019229
15:59:56|0.0001923
15:59:57|0.0001923
15:59:57|0.00019234
15:59:59|0.00019239
15:59:59|0.00019233
16:00:01|0.00019232
16:00:02|0.0001922
16:00:03|0.00019229
16:00:04|0.00019229
16:00:05|0.00019211
16:00:06|0.00019215
16:00:07|0.00019201
16:00:08|0.000192
16:00:09|0.00019197
16:00:10|0.00019202
16:00:11|0.00019218
16:00:12|0.00019221
16:00:13|0.00019228
16:00:14|0.00019227
16:00:15|0.00019227
16:00:16|0.00019223
16:00:17|0.00019208
16:00:18|0.00019212
16:00:19|0.00019218
16:00:20|0.00019217
16:00:21|0.00019214
16:00:22|0.0001922
16:00:23|0.00019212
16:00:24|0.00019218
16:00:25|0.00019224
16:00:26|0.00019225
16:00:28|0.00019226
16:00:28|0.00019221
16:00:30|0.00019221
16:00:31|0.00019217
16:00:32|0.00019211
16:00:33|0.00019213
16:00:35|0.00019197
16:00:35|0.00019192
16:00:37|0.00019193
16:00:37|0.00019192
16:00:38|0.00019198
16:00:39|0.00019188
16:00:40|0.00019203
16:00:42|0.00019203
16:00:43|0.00019215
16:00:43|0.00019218
16:00:44|0.00019232
16:00:45|0.00019256
16:00:46|0.00019256
16:00:47|0.00019236
16:00:48|0.00019236
16:00:50|0.00019242
16:00:50|0.00019242
16:00:51|0.00019233
16:00:53|0.00019248
16:00:54|0.00019246
16:00:54|0.00019247
16:00:56|0.00019245
16:00:56|0.00019246
16:00:58|0.00019243
16:00:59|0.00019259
16:01:00|0.00019259
16:01:00|0.00019259
16:01:02|0.0001925
16:01:03|0.00019247
16:01:04|0.00019242
16:01:05|0.00019243
16:01:06|0.00019231
16:01:07|0.00019211
16:01:08|0.00019203
16:01:09|0.00019228
16:01:10|0.0001924
16:01:11|0.0001924
16:01:12|0.00019238
16:01:13|0.00019221
16:01:14|0.00019246
16:01:15|0.00019254
16:01:16|0.00019268
16:01:17|0.00019275
16:01:18|0.00019273
16:01:19|0.00019277
16:01:20|0.00019277
16:01:21|0.00019282
16:01:22|0.00019286
16:01:23|0.00019276
16:01:24|0.00019281
16:01:25|0.00019281
16:01:26|0.00019282
16:01:27|0.0001929
16:01:29|0.00019289
16:01:30|0.00019298
16:01:31|0.00019317
16:01:33|0.0001931
16:01:33|0.00019268
16:01:34|0.00019295
16:01:36|0.00019283
16:01:36|0.00019289
16:01:38|0.00019287
16:01:38|0.00019281
16:01:39|0.00019287
16:01:40|0.00019295
16:01:41|0.00019295
16:01:42|0.00019295
16:01:44|0.00019306
16:01:44|0.00019306
16:01:45|0.00019312
16:01:47|0.00019334
16:01:47|0.0001933
16:01:48|0.00019335
16:01:49|0.00019336
16:01:50|0.00019333
16:01:52|0.00019333
16:01:53|0.00019338
16:01:53|0.00019341
16:01:55|0.00019339
16:01:55|0.00019339
16:01:56|0.00019344
16:01:58|0.00019327
16:01:59|0.00019302
16:01:59|0.00019304
16:02:00|0.00019299
16:02:01|0.00019282
16:02:03|0.00019272
16:02:04|0.00019273
16:02:04|0.00019282
16:02:05|0.00019269
16:02:07|0.0001925
16:02:07|0.00019249
16:02:08|0.00019252
16:02:09|0.00019249
16:02:10|0.00019283
16:02:11|0.00019271
16:02:12|0.00019257
16:02:14|0.00019253
16:02:14|0.00019243
16:02:15|0.00019244
16:02:16|0.00019241
16:02:18|0.00019234
16:02:19|0.00019225
16:02:19|0.00019225
16:02:20|0.00019214
16:02:22|0.00019218
16:02:22|0.00019219
16:02:24|0.0001921
16:02:24|0.00019202
16:02:25|0.000192
16:02:26|0.000192
16:02:27|0.00019203
16:02:30|0.00019207
16:02:31|0.00019201
16:02:32|0.00019201
16:02:33|0.00019205
16:02:33|0.0001921
16:02:35|0.00019214
16:02:36|0.00019214
16:02:36|0.00019211
16:02:37|0.00019226
16:02:38|0.00019214
16:02:40|0.00019215
16:02:40|0.00019214
16:02:42|0.00019214
16:02:43|0.00019214
16:02:45|0.00019217
16:02:45|0.00019237
16:02:47|0.00019248
16:02:47|0.00019261
16:02:48|0.0001924
16:02:50|0.00019231
16:02:50|0.00019227
16:02:52|0.00019227
16:02:53|0.00019227
16:02:53|0.00019203
16:02:55|0.000192
16:02:56|0.00019182
16:02:57|0.00019182
16:02:58|0.0001918
16:02:59|0.0001918
16:03:00|0.00019181
16:03:02|0.00019189
16:03:03|0.00019192
16:03:03|0.00019199
16:03:05|0.00019189
16:03:05|0.00019189
16:03:07|0.00019201
16:03:07|0.00019205
16:03:08|0.00019208
16:03:10|0.00019191
16:03:11|0.00019197
16:03:11|0.00019197
16:03:12|0.00019195
16:03:13|0.00019194
16:03:14|0.00019203
16:03:15|0.00019194
16:03:16|0.00019176
16:03:17|0.00019177
16:03:19|0.00019172
16:03:19|0.00019172
16:03:20|0.00019168
16:03:21|0.00019156
16:03:23|0.00019156
16:03:23|0.00019172
16:03:24|0.00019172
16:03:25|0.00019165
16:03:26|0.0001917
16:03:27|0.00019165
16:03:28|0.0001916
16:03:29|0.0001916
16:03:31|0.00019167
16:03:32|0.00019167
16:03:33|0.00019167
16:03:33|0.00019169
16:03:35|0.00019167
16:03:36|0.00019171
16:03:37|0.00019189
16:03:39|0.00019186
16:03:39|0.00019186
16:03:41|0.00019221
16:03:41|0.0001923
16:03:43|0.0001923
16:03:44|0.00019235
16:03:45|0.0001923
16:03:46|0.00019225
16:03:46|0.00019224
16:03:48|0.00019224
16:03:49|0.00019224
16:03:49|0.00019232
16:03:50|0.00019232
16:03:52|0.0001924
16:03:52|0.0001924
16:03:54|0.00019245
16:03:55|0.0001925
16:03:56|0.00019249
16:03:57|0.00019247
16:03:58|0.00019238
16:03:59|0.00019238
16:04:01|0.00019215
16:04:02|0.00019205
16:04:02|0.00019203
16:04:03|0.00019191
16:04:04|0.0001919
16:04:05|0.00019192
16:04:06|0.00019177
16:04:07|0.00019177
16:04:08|0.00019177
16:04:09|0.00019187
16:04:11|0.00019183
16:04:12|0.00019177
16:04:12|0.00019187
16:04:13|0.00019202
16:04:15|0.00019202
16:04:15|0.00019197
16:04:17|0.00019188
16:04:17|0.00019188
16:04:18|0.00019195
16:04:19|0.00019196
16:04:20|0.00019196
16:04:21|0.00019198
16:04:23|0.00019214
16:04:23|0.00019214
16:04:24|0.000192
16:04:25|0.00019216
16:04:26|0.0001922
16:04:27|0.00019212
16:04:28|0.00019225
16:04:30|0.00019223
16:04:31|0.00019219
16:04:33|0.00019242
16:04:33|0.00019242
16:04:35|0.00019242
16:04:36|0.00019232
16:04:37|0.00019225
16:04:38|0.00019225
16:04:39|0.00019225
16:04:40|0.00019214
16:04:41|0.00019212
16:04:42|0.00019212
16:04:43|0.00019212
16:04:44|0.00019209
16:04:46|0.00019189
16:04:47|0.00019187
16:04:48|0.00019182
16:04:48|0.00019181
16:04:49|0.00019173
16:04:50|0.00019177
16:04:51|0.00019173
16:04:53|0.00019173
16:04:53|0.00019167
16:04:54|0.0001917
16:04:55|0.00019167
16:04:56|0.00019168
16:04:57|0.00019164
16:04:58|0.00019164
16:04:59|0.00019164
16:05:01|0.00019175
16:05:02|0.00019179
16:05:02|0.00019187
16:05:03|0.00019195
16:05:04|0.00019199
16:05:05|0.00019201
16:05:06|0.00019204
16:05:07|0.0001921
16:05:08|0.00019214
16:05:09|0.00019208
16:05:10|0.00019209
16:05:11|0.00019218
16:05:12|0.00019213
16:05:13|0.00019207
16:05:14|0.00019184
16:05:15|0.00019215
16:05:16|0.00019218
16:05:17|0.0001923
16:05:18|0.00019207
16:05:19|0.00019201
16:05:20|0.00019201
16:05:21|0.00019191
16:05:22|0.00019191
16:05:23|0.00019191
16:05:24|0.00019217
16:05:25|0.00019214
16:05:26|0.0001922
16:05:27|0.00019222
16:05:28|0.00019231
16:05:29|0.0001924
16:05:31|0.00019223
16:05:31|0.00019223
16:05:33|0.00019223
16:05:33|0.00019219
16:05:34|0.0001922
16:05:36|0.00019211
16:05:37|0.00019194
16:05:38|0.00019192
16:05:40|0.00019192
16:05:41|0.00019203
16:05:42|0.00019204
16:05:43|0.00019204
16:05:44|0.00019206
16:05:44|0.00019201
16:05:45|0.00019201
16:05:47|0.000192
16:05:48|0.00019207
16:05:49|0.00019217
16:05:50|0.00019217
16:05:51|0.00019213
16:05:51|0.00019212
16:05:52|0.00019207
16:05:54|0.00019204
16:05:55|0.000192
16:05:56|0.00019208
16:05:57|0.00019207
16:05:57|0.00019206
16:05:59|0.00019206
16:06:00|0.00019197
16:06:00|0.00019192
16:06:02|0.00019192
16:06:03|0.00019199
16:06:04|0.00019194
16:06:04|0.00019187
16:06:06|0.0001918
16:06:06|0.00019191
16:06:07|0.000192
16:06:08|0.00019202
16:06:10|0.00019212
16:06:11|0.00019229
16:06:12|0.00019232
16:06:13|0.00019227
16:06:13|0.00019217
16:06:15|0.0001922
16:06:16|0.00019238
16:06:16|0.00019232
16:06:18|0.00019232
16:06:19|0.00019227
16:06:20|0.00019235
16:06:20|0.00019236
16:06:21|0.00019235
16:06:23|0.00019239
16:06:23|0.00019236
16:06:25|0.00019236
16:06:26|0.00019236
16:06:27|0.00019236
16:06:28|0.00019242
16:06:29|0.00019242
16:06:30|0.00019247
16:06:30|0.00019251
16:06:31|0.00019263
16:06:33|0.00019249
16:06:35|0.00019278
16:06:36|0.00019257
16:06:36|0.00019251
16:06:37|0.00019241
16:06:39|0.00019241
16:06:40|0.00019239
16:06:41|0.00019237
16:06:42|0.00019237
16:06:43|0.00019237
16:06:44|0.00019236
16:06:46|0.00019227
16:06:46|0.00019212
16:06:47|0.00019212
16:06:49|0.00019219
16:06:49|0.00019218
16:06:50|0.00019212
16:06:52|0.00019212
16:06:52|0.00019213
16:06:54|0.00019217
16:06:55|0.00019225
16:06:56|0.00019236
16:06:57|0.00019236
16:06:58|0.00019235
16:06:59|0.00019235
16:07:00|0.00019237
16:07:01|0.0001923
16:07:02|0.0001923
16:07:03|0.00019253
16:07:04|0.00019256
16:07:05|0.00019259
16:07:06|0.00019259
16:07:07|0.00019263
16:07:08|0.00019267
16:07:09|0.0001926
16:07:10|0.00019273
16:07:11|0.00019271
16:07:12|0.00019271
16:07:13|0.00019265
16:07:14|0.00019259
16:07:15|0.00019261
16:07:16|0.00019264
16:07:17|0.00019265
16:07:18|0.00019265
16:07:19|0.00019279
16:07:20|0.00019282
16:07:21|0.00019263
16:07:22|0.00019264
16:07:23|0.00019264
16:07:24|0.00019262
16:07:25|0.0001927
16:07:26|0.00019246
16:07:27|0.00019238
16:07:28|0.00019233
16:07:29|0.00019246
16:07:30|0.00019238
16:07:31|0.00019224
16:07:32|0.00019235
16:07:33|0.00019235
16:07:35|0.00019228
16:07:36|0.00019229
16:07:37|0.00019217
16:07:38|0.00019241
16:07:39|0.00019241
16:07:40|0.0001924
16:07:41|0.00019239
16:07:43|0.00019249
16:07:44|0.0001925
16:07:44|0.0001925
16:07:46|0.00019256
16:07:46|0.00019256
16:07:47|0.00019256
16:07:48|0.00019258
16:07:50|0.00019262
16:07:50|0.00019272
16:07:51|0.00019274
16:07:52|0.00019272
16:07:53|0.00019272
16:07:54|0.00019261
16:07:55|0.00019266
16:07:56|0.00019262
16:07:57|0.00019278
16:07:58|0.00019279
16:07:59|0.00019283
16:08:00|0.00019283
16:08:01|0.00019283
16:08:02|0.00019283
16:08:03|0.00019283
16:08:04|0.00019284
16:08:05|0.00019289
16:08:06|0.00019282
16:08:07|0.00019282
16:08:09|0.00019289
16:08:09|0.00019289
16:08:10|0.00019285
16:08:11|0.00019281
16:08:13|0.00019281
16:08:13|0.00019269
16:08:17|0.00019265
16:08:17|0.00019263
16:08:18|0.00019247
16:08:19|0.00019247
16:08:20|0.00019231
16:08:21|0.00019231
16:08:22|0.00019231
16:08:24|0.00019231
16:08:24|0.00019241
16:08:26|0.00019241
16:08:26|0.00019236
16:08:27|0.00019205
16:08:28|0.00019219
16:08:29|0.00019223
16:08:30|0.00019224
16:08:31|0.00019218
16:08:32|0.00019218
16:08:34|0.00019219
16:08:36|0.00019212
16:08:37|0.0001921
16:08:38|0.0001921
16:08:39|0.00019204
16:08:40|0.00019207
16:08:41|0.00019211
16:08:43|0.00019219
16:08:43|0.00019224
16:08:44|0.00019222
16:08:45|0.00019226
16:08:47|0.00019216
16:08:48|0.0001923
16:08:49|0.0001923
16:08:50|0.00019231
16:08:51|0.00019234
16:08:51|0.00019234
16:08:53|0.00019227
16:08:53|0.00019227
16:08:54|0.00019227
16:08:56|0.00019227
16:08:57|0.00019232
16:08:58|0.00019232
16:08:59|0.00019232
16:08:59|0.00019219
16:09:00|0.0001922
16:09:02|0.00019245
16:09:03|0.00019239
16:09:04|0.00019241
16:09:05|0.00019241
16:09:06|0.00019257
16:09:06|0.00019257
16:09:08|0.00019257
16:09:08|0.0001924
16:09:10|0.0001924
16:09:10|0.00019263
16:09:12|0.0001926
16:09:13|0.00019256
16:09:14|0.00019256
16:09:15|0.00019263
16:09:16|0.00019263
16:09:16|0.00019263
16:09:18|0.00019263
16:09:19|0.00019258
16:09:20|0.00019253
16:09:21|0.00019253
16:09:22|0.00019249
16:09:23|0.00019249
16:09:24|0.00019249
16:09:25|0.00019248
16:09:26|0.00019245
16:09:27|0.00019244
16:09:28|0.00019244
16:09:29|0.00019247
16:09:30|0.00019247
16:09:31|0.00019249
16:09:32|0.00019249
16:09:33|0.00019248
16:09:34|0.00019248
16:09:36|0.00019244
16:09:37|0.00019244
16:09:38|0.00019244
16:09:39|0.00019244
16:09:40|0.00019269
16:09:41|0.0001927
16:09:42|0.0001927
16:09:43|0.0001927
16:09:44|0.00019266
16:09:45|0.00019264
16:09:46|0.00019258
16:09:47|0.00019258
16:09:49|0.00019258
16:09:49|0.00019258
16:09:50|0.00019258
16:09:51|0.00019255
16:09:52|0.00019258
16:09:53|0.00019258
16:09:55|0.00019255
16:09:55|0.00019255
16:09:57|0.0001927
16:09:57|0.00019267
16:09:58|0.00019267
16:09:59|0.00019248
16:10:00|0.00019261
16:10:01|0.00019261
16:10:03|0.00019261
16:10:03|0.00019262
16:10:04|0.00019283
16:10:06|0.00019291
16:10:07|0.00019297
16:10:08|0.00019296
16:10:09|0.00019296
16:10:10|0.00019293
16:10:11|0.00019293
16:10:12|0.00019293
16:10:13|0.00019293
16:10:14|0.00019293
16:10:15|0.00019293
16:10:16|0.0001929
16:10:17|0.00019289
16:10:18|0.00019299
16:10:19|0.00019303
16:10:20|0.00019317
16:10:21|0.00019313
16:10:22|0.00019309
16:10:23|0.00019317
16:10:24|0.00019327
16:10:25|0.00019324
16:10:26|0.00019337
16:10:27|0.00019337
16:10:28|0.00019328
16:10:29|0.00019328
16:10:30|0.00019332
16:10:31|0.00019332
16:10:32|0.00019322
16:10:33|0.00019322
16:10:34|0.00019321
16:10:35|0.0001932
16:10:37|0.0001932
16:10:38|0.0001932
16:10:40|0.0001932
16:10:41|0.00019316
16:10:42|0.00019316
16:10:42|0.00019316
16:10:43|0.00019295
16:10:45|0.00019295
16:10:45|0.00019295
16:10:46|0.000193
16:10:47|0.00019307
16:10:48|0.00019312
16:10:49|0.00019312
16:10:51|0.00019311
16:10:51|0.00019309
16:10:53|0.00019308
16:10:53|0.00019308
16:10:54|0.00019308
16:10:55|0.00019295
16:10:56|0.00019287
16:10:58|0.00019287
16:10:58|0.00019287
16:11:00|0.00019287
16:11:00|0.00019282
16:11:02|0.00019282
16:11:03|0.00019264
16:11:03|0.00019242
16:11:04|0.00019262
16:11:05|0.00019264
16:11:07|0.0001927
16:11:07|0.00019265
16:11:09|0.00019265
16:11:09|0.00019259
16:11:10|0.00019259
16:11:11|0.00019254
16:11:13|0.00019254
16:11:14|0.00019254
16:11:14|0.00019258
16:11:15|0.0001925
16:11:17|0.0001925
16:11:17|0.00019228
16:11:18|0.00019256
16:11:20|0.00019256
16:11:20|0.00019256
16:11:21|0.00019256
16:11:22|0.00019256
16:11:24|0.00019243
16:11:25|0.00019255
16:11:25|0.00019266
16:11:26|0.00019268
16:11:28|0.00019272
16:11:28|0.0001927
16:11:29|0.00019264
16:11:30|0.00019264
16:11:31|0.0001927
16:11:32|0.0001927
16:11:34|0.00019263
16:11:35|0.00019263
16:11:36|0.00019263
16:11:36|0.00019263
16:11:38|0.00019263
16:11:39|0.00019254
16:11:41|0.00019254
16:11:41|0.00019257
16:11:43|0.00019257
16:11:44|0.00019262
16:11:45|0.00019262
16:11:45|0.00019262
16:11:46|0.00019266
16:11:48|0.00019266
16:11:48|0.00019271
16:11:49|0.00019271
16:11:50|0.00019271
16:11:51|0.00019271
16:11:53|0.00019277
16:11:53|0.00019281
16:11:54|0.000193
16:11:55|0.000193
16:11:56|0.00019292
16:11:58|0.00019286
16:11:58|0.00019286
16:12:00|0.00019289
16:12:00|0.00019287
16:12:01|0.00019287
16:12:02|0.00019288
16:12:03|0.00019292
16:12:04|0.00019308
16:12:05|0.00019317
16:12:06|0.0001931
16:12:07|0.00019292
16:12:08|0.00019291
16:12:10|0.00019283
16:12:10|0.00019283
16:12:11|0.0001928
16:12:12|0.0001928
16:12:14|0.00019283
16:12:14|0.00019283
16:12:15|0.00019273
16:12:16|0.00019268
16:12:17|0.00019264
16:12:18|0.00019264
16:12:20|0.00019268
16:12:20|0.00019268
16:12:22|0.00019268
16:12:22|0.00019262
16:12:24|0.00019256
16:12:24|0.00019246
16:12:25|0.00019246
16:12:27|0.00019246
16:12:27|0.00019246
16:12:28|0.00019242
16:12:29|0.00019238
16:12:30|0.00019239
16:12:32|0.00019242
16:12:32|0.00019242
16:12:33|0.00019231
16:12:34|0.00019214
16:12:35|0.00019219
16:12:36|0.00019219
16:12:38|0.00019214
16:12:39|0.00019216
16:12:41|0.00019211
16:12:43|0.00019214
16:12:44|0.00019217
16:12:44|0.00019217
16:12:46|0.00019217
16:12:47|0.00019217
16:12:47|0.00019213
16:12:49|0.00019213
16:12:50|0.00019213
16:12:51|0.00019225
16:12:51|0.0001922
16:12:53|0.0001922
16:12:54|0.00019201
16:12:55|0.00019209
16:12:56|0.00019208
16:12:57|0.00019205
16:12:58|0.0001921
16:12:59|0.0001921
16:13:00|0.0001921
16:13:01|0.0001921
16:13:02|0.00019205
16:13:03|0.00019211
16:13:05|0.00019209
16:13:05|0.00019237
16:13:06|0.00019255
16:13:07|0.0001928
16:13:09|0.00019273
16:13:09|0.00019263
16:13:10|0.00019262
16:13:11|0.00019248
16:13:12|0.00019243
16:13:14|0.00019246
16:13:14|0.00019252
16:13:15|0.00019254
16:13:16|0.00019262
16:13:17|0.00019257
16:13:18|0.00019267
16:13:19|0.00019286
16:13:21|0.00019286
16:13:21|0.00019275
16:13:22|0.00019281
16:13:23|0.00019289
16:13:24|0.00019282
16:13:25|0.00019268
16:13:27|0.00019267
16:13:27|0.00019269
16:13:28|0.00019267
16:13:29|0.00019272
16:13:30|0.00019272
16:13:31|0.00019275
16:13:33|0.00019291
16:13:34|0.00019291
16:13:34|0.00019285
16:13:35|0.00019293
16:13:36|0.00019293
16:13:37|0.00019293
16:13:39|0.00019298
16:13:41|0.000193
16:13:42|0.00019296
16:13:43|0.000193
16:13:43|0.000193
16:13:45|0.00019296
16:13:46|0.00019296
16:13:47|0.00019311
16:13:47|0.00019292
16:13:49|0.00019301
16:13:50|0.00019289
16:13:51|0.00019289
16:13:52|0.00019284
16:13:52|0.00019284
16:13:54|0.00019283
16:13:55|0.00019278
16:13:56|0.00019278
16:13:56|0.0001927
16:13:58|0.00019254
16:13:58|0.00019258
16:14:00|0.00019258
16:14:01|0.00019258
16:14:02|0.00019261
16:14:03|0.00019254
16:14:04|0.00019248
16:14:05|0.0001924
16:14:06|0.0001924
16:14:07|0.00019234
16:14:08|0.00019232
16:14:09|0.00019232
16:14:10|0.00019214
16:14:12|0.00019208
16:14:12|0.00019206
16:14:14|0.00019213
16:14:14|0.00019203
16:14:15|0.00019202
16:14:16|0.00019196
16:14:17|0.00019197
16:14:18|0.00019183
16:14:19|0.00019184
16:14:20|0.00019185
16:14:21|0.0001918
16:14:22|0.00019185
16:14:23|0.00019177
16:14:25|0.00019167
16:14:25|0.00019164
16:14:26|0.00019164
16:14:27|0.00019159
16:14:28|0.0001916
16:14:29|0.00019165
16:14:31|0.00019166
16:14:32|0.00019166
16:14:33|0.00019164
16:14:34|0.00019159
16:14:35|0.00019143
16:14:36|0.00019174
16:14:37|0.00019191
16:14:38|0.00019211
16:14:39|0.00019207
16:14:41|0.00019207
16:14:41|0.00019197
16:14:43|0.00019197
16:14:44|0.00019207
16:14:45|0.00019203
16:14:46|0.00019197
16:14:47|0.000192
16:14:48|0.000192
16:14:49|0.00019204
16:14:50|0.00019202
16:14:51|0.00019202
16:14:52|0.00019202
16:14:53|0.00019202
16:14:54|0.00019202
16:14:55|0.00019185
16:14:56|0.00019185
16:14:57|0.00019184
16:14:58|0.00019183
16:14:59|0.00019205
16:15:00|0.00019189
16:15:01|0.00019197
16:15:02|0.00019217
16:15:03|0.00019219
16:15:04|0.00019206
16:15:05|0.00019197
16:15:06|0.00019191
16:15:07|0.00019192
16:15:08|0.0001919
16:15:09|0.00019176
16:15:10|0.00019171
16:15:11|0.00019183
16:15:12|0.00019183
16:15:13|0.00019188
16:15:14|0.00019195
16:15:15|0.00019195
16:15:16|0.00019195
16:15:18|0.00019195
16:15:18|0.00019192
16:15:19|0.00019183
16:15:21|0.00019188
16:15:22|0.00019188
16:15:22|0.00019189
16:15:23|0.00019176
16:15:24|0.00019176
16:15:25|0.00019176
16:15:26|0.00019176
16:15:27|0.00019162
16:15:28|0.00019162
16:15:29|0.00019159
16:15:30|0.00019173
16:15:31|0.00019167
16:15:32|0.00019171
16:15:33|0.00019181
16:15:34|0.00019173
16:15:35|0.00019173
16:15:36|0.00019183
16:15:37|0.00019188
16:15:38|0.00019188
16:15:39|0.00019198
16:15:41|0.00019183
16:15:43|0.00019183
16:15:44|0.00019173
16:15:45|0.00019177
16:15:45|0.00019177
16:15:46|0.00019177
16:15:47|0.00019177
16:15:49|0.00019177
16:15:50|0.00019177
16:15:50|0.00019163
16:15:52|0.00019164
16:15:53|0.00019165
16:15:55|0.00019165
16:15:55|0.00019165
16:15:56|0.00019165
16:15:57|0.00019165
16:15:58|0.0001913
16:15:59|0.00019144
16:16:00|0.00019151
16:16:02|0.00019149
16:16:03|0.00019157
16:16:04|0.00019159
16:16:04|0.00019151
16:16:06|0.00019151
16:16:07|0.00019144
16:16:08|0.00019144
16:16:09|0.00019144
16:16:09|0.00019143
16:16:10|0.0001915
16:16:12|0.00019151
16:16:12|0.00019146
16:16:13|0.00019138
16:16:15|0.00019135
16:16:15|0.00019135
16:16:17|0.00019136
16:16:17|0.00019136
16:16:19|0.00019134
16:16:20|0.00019118
16:16:20|0.00019127
16:16:22|0.00019127
16:16:23|0.00019127
16:16:23|0.00019113
16:16:25|0.00019114
16:16:25|0.0001911
16:16:27|0.0001911
16:16:29|0.0001911
16:16:30|0.00019115
16:16:31|0.00019115
16:16:32|0.0001911
16:16:33|0.0001912
16:16:34|0.00019134
16:16:35|0.00019134
16:16:36|0.00019131
16:16:37|0.00019131
16:16:38|0.00019131
16:16:39|0.00019131
16:16:40|0.00019131
16:16:41|0.0001914
16:16:42|0.00019152
16:16:43|0.00019156
16:16:45|0.00019156
16:16:46|0.0001916
16:16:46|0.00019165
16:16:48|0.00019165
16:16:48|0.00019165
16:16:49|0.00019165
16:16:51|0.00019165
16:16:52|0.00019165
16:16:53|0.00019167
16:16:55|0.00019153
16:16:55|0.00019149
16:16:57|0.00019156
16:16:58|0.00019156
16:16:59|0.00019149
16:17:00|0.00019154
16:17:02|0.00019154
16:17:02|0.00019173
16:17:03|0.00019172
16:17:04|0.00019161
16:17:05|0.00019166
16:17:06|0.00019166
16:17:07|0.00019171
16:17:08|0.00019171
16:17:10|0.00019159
16:17:11|0.00019179
16:17:11|0.00019173
16:17:12|0.00019173
16:17:14|0.00019174
16:17:15|0.00019173
16:17:15|0.00019173
16:17:17|0.00019173
16:17:17|0.00019173
16:17:18|0.00019181
16:17:20|0.00019166
16:17:20|0.0001916
16:17:21|0.0001916
16:17:22|0.00019167
16:17:24|0.00019168
16:17:25|0.00019168
16:17:26|0.00019168
16:17:27|0.00019167
16:17:27|0.00019167
16:17:28|0.00019151
16:17:30|0.00019151
16:17:30|0.00019156
16:17:32|0.00019156
16:17:33|0.00019156
16:17:35|0.00019156
16:17:35|0.00019156
16:17:36|0.00019156
16:17:37|0.00019161
16:17:39|0.00019161
16:17:40|0.00019163
16:17:40|0.00019171
16:17:41|0.00019173
16:17:44|0.00019165
16:17:45|0.00019165
16:17:45|0.00019165
16:17:47|0.00019161
16:17:48|0.00019159
16:17:48|0.00019159
16:17:50|0.00019171
16:17:51|0.00019169
16:17:52|0.00019168
16:17:53|0.00019174
16:17:54|0.00019171
16:17:55|0.00019171
16:17:56|0.00019171
16:17:57|0.00019163
16:17:59|0.00019156
16:18:00|0.00019149
16:18:01|0.00019149
16:18:01|0.00019149
16:18:03|0.00019149
16:18:04|0.00019158
16:18:04|0.00019158
16:18:06|0.00019149
16:18:07|0.00019133
16:18:08|0.00019133
16:18:09|0.00019139
16:18:10|0.0001914
16:18:10|0.00019139
16:18:12|0.00019117
16:18:12|0.00019122
16:18:13|0.00019133
16:18:14|0.00019116
16:18:16|0.00019112
16:18:17|0.00019118
16:18:18|0.00019125
16:18:18|0.0001913
16:18:20|0.00019129
16:18:21|0.00019139
16:18:21|0.0001912
16:18:23|0.0001912
16:18:24|0.00019121
16:18:25|0.00019114
16:18:26|0.00019114
16:18:27|0.00019109
16:18:28|0.0001912
16:18:29|0.00019108
16:18:30|0.00019108
16:18:31|0.00019101
16:18:32|0.00019104
16:18:33|0.00019106
16:18:34|0.00019106
16:18:35|0.00019104
16:18:36|0.00019104
16:18:37|0.00019106
16:18:38|0.00019097
16:18:39|0.00019095
16:18:40|0.00019097
16:18:41|0.00019075
16:18:42|0.00019075
16:18:43|0.00019075
16:18:45|0.00019062
16:18:45|0.00019057
16:18:47|0.00019059
16:18:47|0.00019054
16:18:49|0.00019036
16:18:50|0.00019031
16:18:51|0.00019014
16:18:52|0.0001902
16:18:53|0.00019012
16:18:54|0.00019034
16:18:55|0.00019041
16:18:56|0.00019043
16:18:57|0.00019043
16:18:59|0.00019044
16:19:01|0.0001905
16:19:02|0.00019039
16:19:03|0.0001903
16:19:04|0.0001904
16:19:05|0.00019049
16:19:05|0.00019049
16:19:06|0.00019074
16:19:07|0.00019062
16:19:08|0.00019063
16:19:10|0.0001907
16:19:10|0.00019062
16:19:12|0.00019075
16:19:13|0.00019076
16:19:14|0.0001909
16:19:14|0.00019084
16:19:16|0.00019081
16:19:17|0.00019074
16:19:17|0.00019077
16:19:19|0.00019086
16:19:20|0.00019081
16:19:21|0.00019064
16:19:22|0.00019083
16:19:23|0.00019063
16:19:24|0.00019065
16:19:25|0.00019065
16:19:26|0.00019074
16:19:26|0.00019074
16:19:27|0.00019083
16:19:28|0.00019083
16:19:30|0.00019072
16:19:31|0.00019072
16:19:32|0.00019072
16:19:33|0.0001909
16:19:34|0.00019079
16:19:35|0.00019082
16:19:36|0.00019082
16:19:36|0.00019082
16:19:38|0.00019082
16:19:39|0.00019075
16:19:39|0.00019062
16:19:41|0.00019063
16:19:41|0.00019061
16:19:43|0.00019061
16:19:44|0.0001906
16:19:46|0.0001906
16:19:46|0.0001904
16:19:47|0.0001905
16:19:48|0.0001905
16:19:50|0.00019055
16:19:51|0.00019055
16:19:51|0.00019059
16:19:53|0.00019059
16:19:54|0.00019059
16:19:54|0.00019059
16:19:55|0.00019059
16:19:56|0.0001907
16:19:57|0.0001907
16:19:59|0.00019081
16:19:59|0.00019081
16:20:01|0.00019086
16:20:01|0.0001909
16:20:02|0.00019089
16:20:03|0.00019097
16:20:05|0.00019097
16:20:05|0.00019106
16:20:06|0.000191
16:20:08|0.00019106
16:20:08|0.00019108
16:20:10|0.00019108
16:20:11|0.00019108
16:20:12|0.0001909
16:20:12|0.00019096
16:20:14|0.00019109
16:20:14|0.00019111
16:20:16|0.00019106
16:20:17|0.00019106
16:20:18|0.00019106
16:20:19|0.00019105
16:20:19|0.00019113
16:20:20|0.00019113
16:20:22|0.00019105
16:20:23|0.00019111
16:20:24|0.00019119
16:20:25|0.00019119
16:20:26|0.00019106
16:20:26|0.000191
16:20:28|0.00019094
16:20:28|0.00019093
16:20:29|0.00019087
16:20:30|0.00019088
16:20:32|0.00019092
16:20:32|0.00019092
16:20:33|0.00019091
16:20:35|0.00019107
16:20:35|0.00019094
16:20:36|0.00019109
16:20:38|0.00019109
16:20:39|0.0001911
16:20:39|0.0001911
16:20:41|0.0001911
16:20:42|0.00019094
16:20:42|0.00019094
16:20:44|0.00019104
16:20:45|0.0001911
16:20:47|0.00019108
16:20:47|0.00019102
16:20:50|0.00019102
16:20:50|0.00019107
16:20:52|0.00019103
16:20:53|0.00019113
16:20:54|0.00019114
16:20:54|0.00019118
16:20:55|0.00019114
16:20:56|0.00019096
16:20:57|0.00019096
16:20:58|0.00019103
16:21:00|0.00019103
16:21:00|0.00019089
16:21:02|0.00019081
16:21:03|0.00019082
16:21:04|0.00019072
16:21:05|0.00019071
16:21:06|0.00019068
16:21:07|0.00019072
16:21:08|0.00019072
16:21:09|0.00019085
16:21:10|0.00019085
16:21:11|0.00019077
16:21:12|0.00019081
16:21:13|0.0001908
16:21:14|0.00019081
16:21:15|0.00019081
16:21:16|0.00019072
16:21:17|0.00019072
16:21:18|0.00019072
16:21:19|0.00019072
16:21:20|0.00019072
16:21:21|0.00019072
16:21:22|0.00019072
16:21:24|0.0001909
16:21:24|0.00019035
16:21:25|0.00019037
16:21:26|0.00019041
16:21:27|0.00019039
16:21:28|0.00019039
16:21:29|0.00019038
16:21:30|0.00019038
16:21:31|0.00019043
16:21:32|0.00019044
16:21:33|0.00019046
16:21:34|0.0001902
16:21:35|0.00019018
16:21:36|0.00019018
16:21:37|0.00019011
16:21:38|0.00019001
16:21:39|0.00019009
16:21:40|0.00018995
16:21:41|0.00019003
16:21:43|0.00019014
16:21:43|0.00019006
16:21:45|0.00019005
16:21:46|0.00018938
16:21:48|0.00018971
16:21:49|0.00018967
16:21:49|0.00018942
16:21:51|0.00018938
16:21:52|0.00018934
16:21:53|0.00018937
16:21:54|0.00018948
16:21:55|0.00018934
16:21:56|0.00018946
16:21:57|0.00018946
16:21:57|0.00018942
16:21:59|0.00018927
16:22:00|0.0001893
16:22:01|0.00018925
16:22:02|0.00018935
16:22:03|0.00018924
16:22:04|0.00018926
16:22:05|0.00018929
16:22:06|0.0001893
16:22:06|0.00018888
16:22:08|0.00018909
16:22:08|0.00018914
16:22:10|0.00018908
16:22:11|0.00018908
16:22:12|0.00018911
16:22:13|0.00018897
16:22:14|0.00018906
16:22:14|0.0001891
16:22:16|0.00018913
16:22:16|0.00018925
16:22:18|0.00018913
16:22:18|0.00018929
16:22:20|0.00018941
16:22:21|0.00018933
16:22:22|0.00018905
16:22:23|0.00018901
16:22:24|0.00018892
16:22:25|0.000189
16:22:26|0.00018832
16:22:27|0.00018876
16:22:28|0.00018851
16:22:29|0.00018876
16:22:30|0.00018901
16:22:32|0.00018901
16:22:32|0.00018901
16:22:33|0.000189
16:22:34|0.00018895
16:22:35|0.00018891
16:22:36|0.00018884
16:22:37|0.00018887
16:22:38|0.00018887
16:22:39|0.00018886
16:22:40|0.00018883
16:22:41|0.00018891
16:22:42|0.00018881
16:22:43|0.00018885
16:22:44|0.0001887
16:22:45|0.00018841
16:22:47|0.00018862
16:22:47|0.00018869
16:22:49|0.00018869
16:22:49|0.0001886
16:22:51|0.00018869
16:22:52|0.00018889
16:22:53|0.00018879
16:22:54|0.00018866
16:22:55|0.0001884
16:22:56|0.00018856
16:22:57|0.00018869
16:22:58|0.0001887
16:22:59|0.0001887
16:23:00|0.00018879
16:23:01|0.00018896
16:23:02|0.00018907
16:23:03|0.00018899
16:23:04|0.00018908
16:23:05|0.00018904
16:23:06|0.00018904
16:23:07|0.00018912
16:23:08|0.00018907
16:23:09|0.00018908
16:23:10|0.00018916
16:23:11|0.00018919
16:23:12|0.00018925
16:23:14|0.00018929
16:23:14|0.00018928
16:23:16|0.00018929
16:23:17|0.00018925
16:23:18|0.00018927
16:23:19|0.00018934
16:23:20|0.00018929
16:23:21|0.00018931
16:23:22|0.00018925
16:23:23|0.00018912
16:23:24|0.00018909
16:23:25|0.0001891
16:23:26|0.0001891
16:23:27|0.00018924
16:23:28|0.00018932
16:23:29|0.00018932
16:23:30|0.00018941
16:23:31|0.00018935
16:23:32|0.0001894
16:23:33|0.00018929
16:23:34|0.0001893
16:23:35|0.0001893
16:23:36|0.00018941
16:23:37|0.0001894
16:23:38|0.00018927
16:23:40|0.00018927
16:23:40|0.00018924
16:23:42|0.00018924
16:23:42|0.00018924
16:23:44|0.00018935
16:23:44|0.00018926
16:23:45|0.00018926
16:23:46|0.00018929
16:23:47|0.00018932
16:23:49|0.00018939
16:23:49|0.00018939
16:23:50|0.00018936
16:23:53|0.00018933
16:23:54|0.0001894
16:23:54|0.00018932
16:23:55|0.00018932
16:23:56|0.00018932
16:23:57|0.00018932
16:23:59|0.00018928
16:23:59|0.00018929
16:24:01|0.00018932
16:24:02|0.0001893
16:24:02|0.00018934
16:24:04|0.00018944
16:24:05|0.00018948
16:24:06|0.00018948
16:24:07|0.00018963
16:24:08|0.00018968
16:24:09|0.00018968
16:24:10|0.00018949
16:24:12|0.00018961
16:24:12|0.00018965
16:24:13|0.00018967
16:24:15|0.00018959
16:24:15|0.00018965
16:24:17|0.00018949
16:24:18|0.00018959
16:24:18|0.00018951
16:24:19|0.00018956
16:24:20|0.00018944
16:24:22|0.0001894
16:24:22|0.00018944
16:24:23|0.0001895
16:24:25|0.0001895
16:24:26|0.00018954
16:24:27|0.00018954
16:24:28|0.00018949
16:24:28|0.0001895
16:24:30|0.00018958
16:24:31|0.00018964
16:24:32|0.00018962
16:24:33|0.00018957
16:24:33|0.0001896
16:24:35|0.00018966
16:24:35|0.00018948
16:24:37|0.00018959
16:24:37|0.00018959
16:24:38|0.00018959
16:24:40|0.0001896
16:24:41|0.0001896
16:24:41|0.0001896
16:24:43|0.0001896
16:24:43|0.00018962
16:24:45|0.0001895
16:24:45|0.00018937
16:24:47|0.00018947
16:24:48|0.00018947
16:24:49|0.00018938
16:24:50|0.00018947
16:24:51|0.00018938
16:24:53|0.00018941
16:24:53|0.00018955
16:24:54|0.00018941
16:24:56|0.00018951
16:24:56|0.00018951
16:24:57|0.00018966
16:24:58|0.0001897
16:25:00|0.00018947
16:25:01|0.00018941
16:25:02|0.0001895
16:25:03|0.0001895
16:25:04|0.00018948
16:25:05|0.00018965
16:25:06|0.0001897
16:25:07|0.00018977
16:25:08|0.0001899
16:25:09|0.00018989
16:25:10|0.00018998
16:25:11|0.00018994
16:25:12|0.00018994
16:25:13|0.0001899
16:25:14|0.00018988
16:25:15|0.00018988
16:25:16|0.00018985
16:25:17|0.00018989
16:25:18|0.00018998
16:25:19|0.00018998
16:25:20|0.00018998
16:25:21|0.00019004
16:25:22|0.00019004
16:25:23|0.00019007
16:25:25|0.0001902
16:25:25|0.0001902
16:25:27|0.00019019
16:25:27|0.00019015
16:25:28|0.00019019
16:25:30|0.00019019
16:25:30|0.00019026
16:25:31|0.00019027
16:25:32|0.00019021
16:25:33|0.00019031
16:25:34|0.00019036
16:25:35|0.00019034
16:25:36|0.00019035
16:25:37|0.00019029
16:25:38|0.0001903
16:25:39|0.0001903
16:25:40|0.0001903
16:25:41|0.00019023
16:25:42|0.00019023
16:25:44|0.00019038
16:25:44|0.00019038
16:25:45|0.00019038
16:25:46|0.00019027
16:25:47|0.00019037
16:25:49|0.00019036
16:25:49|0.00019036
16:25:51|0.00019031
16:25:52|0.00019038
16:25:54|0.00019031
16:25:54|0.00019032
16:25:55|0.0001903
16:25:56|0.00019029
16:25:58|0.00019029
16:25:58|0.00019025
16:25:59|0.00019025
16:26:00|0.00019028
16:26:02|0.00019028
16:26:03|0.00019026
16:26:05|0.00019024
16:26:05|0.00019021
16:26:06|0.0001903
16:26:08|0.00019009
16:26:08|0.00019
16:26:09|0.00019002
16:26:11|0.00019003
16:26:12|0.00019001
16:26:13|0.00019003
16:26:14|0.00019006
16:26:15|0.00019003
16:26:17|0.00018994
16:26:17|0.00019007
16:26:19|0.00019015
16:26:19|0.00019022
16:26:20|0.0001903
16:26:21|0.00019035
16:26:22|0.00019016
16:26:23|0.0001901
16:26:25|0.00019002
16:26:25|0.00019014
16:26:26|0.00019019
16:26:27|0.00019027
16:26:28|0.00019026
16:26:29|0.00019015
16:26:30|0.00019006
16:26:32|0.00019002
16:26:32|0.00019022
16:26:34|0.00019013
16:26:34|0.00019013
16:26:35|0.00019017
16:26:36|0.00018996
16:26:37|0.00018991
16:26:38|0.00018991
16:26:39|0.00019002
16:26:40|0.00018997
16:26:41|0.00018993
16:26:43|0.00018989
16:26:44|0.00018989
16:26:44|0.00018999
16:26:45|0.00018994
16:26:46|0.00018998
16:26:47|0.00018998
16:26:48|0.00019005
16:26:49|0.00019001
16:26:50|0.00019001
16:26:51|0.00019006
16:26:54|0.00019006
16:26:54|0.00019006
16:26:55|0.00019006
16:26:56|0.00019006
16:26:57|0.00019029
16:26:58|0.00019025
16:26:59|0.00019019
16:27:01|0.00019011
16:27:01|0.00019011
16:27:03|0.00019028
16:27:03|0.00019023
16:27:04|0.00019027
16:27:06|0.00019011
16:27:06|0.00019001
16:27:07|0.00019001
16:27:08|0.00019013
16:27:09|0.00019013
16:27:10|0.00019013
16:27:11|0.00019013
16:27:12|0.00019012
16:27:13|0.00019009
16:27:14|0.00019009
16:27:15|0.00019009
16:27:16|0.00019005
16:27:17|0.00018998
16:27:19|0.00018998
16:27:19|0.00019
16:27:20|0.00019
16:27:22|0.00018989
16:27:23|0.00018989
16:27:24|0.00018989
16:27:25|0.00018974
16:27:26|0.00018974
16:27:28|0.00018966
16:27:28|0.00018958
16:27:29|0.00018958
16:27:30|0.00018964
16:27:31|0.00018965
16:27:32|0.00018962
16:27:34|0.00018962
16:27:34|0.00018961
16:27:35|0.00018966
16:27:36|0.0001896
16:27:37|0.00018963
16:27:39|0.00018969
16:27:39|0.0001898
16:27:40|0.00018977
16:27:41|0.00018976
16:27:42|0.00018972
16:27:43|0.0001897
16:27:44|0.00018976
16:27:45|0.00018975
16:27:46|0.00018969
16:27:47|0.00018969
16:27:48|0.00018969
16:27:49|0.00018969
16:27:50|0.00018989
16:27:51|0.00018988
16:27:52|0.00018987
16:27:54|0.00018981
16:27:55|0.00018981
16:27:56|0.00018981
16:27:58|0.00018981
16:27:59|0.00018988
16:28:00|0.00018984
16:28:01|0.00018982
16:28:02|0.00018982
16:28:03|0.00018979
16:28:04|0.00018997
16:28:05|0.00018994
16:28:06|0.0001899
16:28:07|0.0001899
16:28:08|0.0001899
16:28:09|0.00018978
16:28:10|0.00018967
16:28:11|0.00018969
16:28:12|0.00018969
16:28:13|0.00018968
16:28:14|0.00018968
16:28:16|0.00018959
16:28:17|0.00018959
16:28:17|0.00018958
16:28:18|0.00018958
16:28:19|0.00018959
16:28:21|0.00018959
16:28:22|0.00018958
16:28:22|0.00018957
16:28:24|0.00018957
16:28:25|0.00018957
16:28:26|0.0001895
16:28:27|0.0001895
16:28:27|0.0001895
16:28:29|0.0001895
16:28:30|0.00018956
16:28:30|0.00018942
16:28:32|0.00018956
16:28:32|0.00018956
16:28:34|0.00018956
16:28:34|0.00018956
16:28:36|0.00018968
16:28:36|0.00018968
16:28:38|0.00018969
16:28:38|0.00018969
16:28:40|0.0001896
16:28:41|0.00018957
16:28:42|0.00018957
16:28:43|0.0001897
16:28:43|0.00018963
16:28:44|0.00018963
16:28:45|0.0001896
16:28:47|0.00018964
16:28:48|0.00018964
16:28:49|0.00018964
16:28:50|0.00018964
16:28:50|0.00018964
16:28:52|0.00018975
16:28:53|0.00018975
16:28:54|0.00018975
16:28:56|0.00018971
16:28:57|0.00018967
16:28:57|0.00018959
16:28:58|0.00018966
16:29:00|0.00018968
16:29:01|0.00018975
16:29:02|0.00018989
16:29:03|0.00018985
16:29:04|0.00018978
16:29:05|0.00018967
16:29:06|0.00018967
16:29:07|0.00018967
16:29:08|0.00018967
16:29:09|0.00018975
16:29:10|0.00018975
16:29:11|0.00018974
16:29:12|0.00018974
16:29:13|0.00018974
16:29:15|0.00018974
16:29:15|0.0001898
16:29:16|0.00018976
16:29:17|0.00018967
16:29:18|0.00018967
16:29:19|0.00018967
16:29:20|0.00018967
16:29:22|0.00018973
16:29:23|0.00018973
16:29:24|0.00018957
16:29:25|0.00018957
16:29:26|0.00018952
16:29:26|0.0001896
16:29:27|0.0001896
16:29:28|0.00018949
16:29:30|0.00018945
16:29:30|0.00018946
16:29:32|0.00018931
16:29:32|0.00018952
16:29:34|0.00018954
16:29:35|0.00018938
16:29:36|0.00018938
16:29:37|0.00018957
16:29:37|0.00018948
16:29:39|0.00018951
16:29:40|0.00018941
16:29:41|0.00018945
16:29:42|0.00018955
16:29:43|0.00018955
16:29:44|0.00018954
16:29:45|0.00018958
16:29:46|0.00018959
16:29:48|0.00018956
16:29:49|0.00018956
16:29:49|0.00018956
16:29:50|0.00018959
16:29:51|0.00018959
16:29:52|0.00018959
16:29:53|0.00018959
16:29:55|0.00018966
16:29:56|0.00018962
16:29:58|0.00018963
16:29:58|0.00018963
16:29:59|0.00018963
16:30:01|0.00018962
16:30:02|0.00018964
16:30:04|0.00018964
16:30:04|0.00018962
16:30:05|0.0001896
16:30:07|0.00018963
16:30:07|0.00018963
16:30:09|0.00018963
16:30:09|0.00018953
16:30:10|0.00018953
16:30:11|0.00018958
16:30:12|0.00018971
16:30:13|0.00018956
16:30:14|0.00018947
16:30:16|0.00018956
16:30:16|0.00018949
16:30:18|0.00018949
16:30:18|0.00018943
16:30:19|0.00018945
16:30:20|0.00018943
16:30:21|0.00018943
16:30:22|0.00018953
16:30:23|0.00018969
16:30:24|0.00018965
16:30:26|0.0001897
16:30:26|0.0001897
16:30:27|0.0001897
16:30:28|0.0001897
16:30:29|0.0001897
16:30:31|0.0001897
16:30:31|0.00018963
16:30:33|0.00018957
16:30:33|0.0001896
16:30:34|0.00018959
16:30:35|0.00018959
16:30:36|0.00018959
16:30:37|0.00018958
16:30:38|0.00018955
16:30:39|0.00018955
16:30:40|0.00018953
16:30:41|0.00018953
16:30:42|0.00018953
16:30:43|0.00018954
16:30:44|0.00018948
16:30:46|0.0001896
16:30:47|0.0001896
16:30:48|0.00018949
16:30:48|0.00018949
16:30:49|0.00018953
16:30:50|0.00018953
16:30:52|0.0001895
16:30:52|0.0001895
16:30:54|0.00018951
16:30:54|0.00018943
16:30:56|0.0001895
16:30:58|0.00018951
16:30:59|0.00018951
16:31:01|0.0001895
16:31:01|0.0001895
16:31:02|0.0001895
16:31:03|0.00018955
16:31:05|0.0001895
16:31:05|0.0001895
16:31:06|0.0001895
16:31:07|0.00018946
16:31:08|0.0001895
16:31:09|0.0001895
16:31:12|0.00018956
16:31:13|0.0001895
16:31:14|0.0001895
16:31:14|0.0001895
16:31:16|0.00018949
16:31:17|0.0001895
16:31:18|0.0001895
16:31:19|0.0001895
16:31:20|0.0001895
16:31:21|0.00018973
16:31:22|0.00018968
16:31:23|0.00018959
16:31:24|0.00018961
16:31:25|0.0001895
16:31:26|0.00018951
16:31:27|0.00018951
16:31:28|0.00018947
16:31:29|0.00018947
16:31:30|0.00018947
16:31:31|0.00018947
16:31:32|0.0001895
16:31:33|0.0001895
16:31:34|0.00018951
16:31:35|0.0001896
16:31:36|0.0001897
16:31:37|0.0001897
16:31:38|0.00018965
16:31:39|0.00018965
16:31:40|0.00018959
16:31:41|0.00018951
16:31:42|0.00018951
16:31:43|0.0001896
16:31:44|0.0001896
16:31:45|0.0001896
16:31:46|0.00018902
16:31:47|0.00018887
16:31:48|0.00018899
16:31:49|0.00018892
16:31:50|0.00018902
16:31:51|0.000189
16:31:52|0.00018905
16:31:53|0.00018906
16:31:54|0.00018914
16:31:55|0.00018914
16:31:56|0.0001891
16:31:57|0.0001891
16:31:58|0.00018914
16:31:59|0.00018921
16:32:00|0.00018921
16:32:01|0.00018916
16:32:02|0.00018916
16:32:03|0.00018917
16:32:04|0.00018921
16:32:05|0.00018921
16:32:06|0.00018921
16:32:08|0.0001892
16:32:09|0.0001891
16:32:11|0.00018902
16:32:11|0.00018908
16:32:13|0.00018909
16:32:13|0.00018907
16:32:14|0.00018908
16:32:15|0.00018911
16:32:16|0.00018913
16:32:18|0.0001891
16:32:18|0.00018914
16:32:19|0.00018911
16:32:21|0.00018911
16:32:21|0.00018911
16:32:23|0.00018914
16:32:23|0.00018915
16:32:25|0.00018918
16:32:25|0.00018917
16:32:27|0.00018917
16:32:27|0.00018913
16:32:29|0.00018913
16:32:30|0.00018913
16:32:31|0.00018911
16:32:31|0.00018911
16:32:32|0.00018911
16:32:33|0.00018902
16:32:35|0.00018895
16:32:35|0.0001888
16:32:37|0.00018884
16:32:38|0.0001888
16:32:38|0.00018877
16:32:39|0.0001888
16:32:41|0.0001888
16:32:42|0.00018885
16:32:42|0.00018882
16:32:43|0.00018898
16:32:44|0.00018898
16:32:46|0.00018898
16:32:47|0.00018889
16:32:48|0.00018889
16:32:48|0.00018889
16:32:50|0.00018889
16:32:51|0.00018892
16:32:52|0.00018888
16:32:53|0.00018888
16:32:53|0.00018892
16:32:54|0.00018885
16:32:56|0.00018884
16:32:56|0.00018884
16:32:59|0.00018889
16:33:00|0.00018886
16:33:01|0.00018893
16:33:02|0.00018884
16:33:03|0.00018871
16:33:04|0.00018871
16:33:06|0.00018864
16:33:07|0.00018848
16:33:07|0.00018854
16:33:08|0.00018864
16:33:09|0.00018861
16:33:11|0.00018854
16:33:12|0.00018853
16:33:12|0.00018851
16:33:13|0.00018851
16:33:14|0.00018851
16:33:16|0.00018838
16:33:17|0.00018853
16:33:18|0.00018853
16:33:19|0.00018861
16:33:20|0.00018857
16:33:20|0.00018857
16:33:22|0.00018842
16:33:23|0.0001885
16:33:23|0.00018844
16:33:25|0.00018835
16:33:25|0.00018837
16:33:26|0.0001884
16:33:28|0.00018861
16:33:29|0.00018854
16:33:29|0.00018854
16:33:30|0.00018855
16:33:32|0.00018855
16:33:32|0.0001886
16:33:34|0.00018866
16:33:34|0.00018862
16:33:35|0.00018859
16:33:37|0.00018862
16:33:38|0.00018866
16:33:39|0.00018866
16:33:40|0.00018863
16:33:41|0.00018867
16:33:42|0.00018891
16:33:44|0.00018881
16:33:44|0.00018881
16:33:46|0.00018887
16:33:47|0.00018882
16:33:48|0.00018882
16:33:48|0.00018866
16:33:50|0.00018868
16:33:51|0.00018868
16:33:51|0.00018863
16:33:53|0.00018864
16:33:53|0.00018868
16:33:55|0.00018868
16:33:55|0.00018868
16:33:56|0.00018867
16:33:57|0.00018863
16:34:00|0.00018859
16:34:01|0.00018863
16:34:02|0.00018863
16:34:02|0.00018866
16:34:04|0.00018868
16:34:04|0.00018883
16:34:06|0.00018886
16:34:06|0.00018898
16:34:07|0.00018898
16:34:08|0.00018899
16:34:09|0.00018903
16:34:11|0.00018906
16:34:11|0.0001891
16:34:13|0.00018911
16:34:14|0.0001891
16:34:14|0.00018906
16:34:15|0.00018901
16:34:17|0.00018913
16:34:18|0.00018896
16:34:18|0.00018887
16:34:20|0.00018885
16:34:21|0.00018898
16:34:22|0.00018898
16:34:23|0.00018898
16:34:23|0.00018899
16:34:25|0.00018899
16:34:26|0.00018891
16:34:26|0.00018891
16:34:28|0.00018891
16:34:28|0.00018891
16:34:30|0.00018894
16:34:31|0.00018894
16:34:31|0.00018895
16:34:32|0.00018895
16:34:34|0.00018895
16:34:34|0.00018896
16:34:36|0.00018896
16:34:36|0.00018889
16:34:37|0.00018889
16:34:38|0.00018885
16:34:39|0.00018885
16:34:40|0.00018885
16:34:41|0.00018889
16:34:42|0.00018905
16:34:44|0.00018906
16:34:45|0.00018909
16:34:45|0.00018919
16:34:48|0.00018913
16:34:48|0.00018913
16:34:49|0.00018905
16:34:50|0.000189
16:34:51|0.00018902
16:34:53|0.00018909
16:34:53|0.00018914
16:34:54|0.00018921
16:34:56|0.00018932
16:34:56|0.00018929
16:34:57|0.00018933
16:34:58|0.00018939
16:34:59|0.00018925
16:35:01|0.0001893
16:35:02|0.00018943
16:35:03|0.0001894
16:35:03|0.00018938
16:35:05|0.00018942
16:35:05|0.0001892
16:35:07|0.0001892
16:35:09|0.0001892
16:35:09|0.00018933
16:35:10|0.00018939
16:35:11|0.00018937
16:35:13|0.00018961
16:35:13|0.00018955
16:35:14|0.00018942
16:35:15|0.00018941
16:35:17|0.00018936
16:35:17|0.00018939
16:35:18|0.00018939
16:35:19|0.00018935
16:35:21|0.0001893
16:35:21|0.00018925
16:35:22|0.00018907
16:35:23|0.00018907
16:35:24|0.00018908
16:35:25|0.00018917
16:35:26|0.00018917
16:35:27|0.00018924
16:35:28|0.00018924
16:35:29|0.00018924
16:35:30|0.0001892
16:35:32|0.00018919
16:35:32|0.00018907
16:35:33|0.0001889
16:35:34|0.00018894
16:35:36|0.000189
16:35:36|0.00018922
16:35:37|0.00018919
16:35:38|0.00018919
16:35:39|0.00018908
16:35:40|0.00018919
16:35:41|0.00018919
16:35:42|0.00018902
16:35:44|0.00018905
16:35:45|0.00018905
16:35:45|0.00018905
16:35:46|0.00018929
16:35:47|0.00018931
16:35:48|0.00018931
16:35:49|0.00018931
16:35:50|0.00018931
16:35:51|0.00018943
16:35:52|0.00018942
16:35:53|0.00018941
16:35:55|0.00018941
16:35:56|0.00018931
16:35:56|0.00018931
16:35:57|0.00018931
16:35:59|0.00018931
16:35:59|0.00018931
16:36:02|0.00018909
16:36:03|0.00018909
16:36:04|0.00018909
16:36:04|0.00018909
16:36:06|0.00018917
16:36:07|0.00018917
16:36:07|0.00018917
16:36:09|0.00018917
16:36:10|0.0001891
16:36:10|0.0001891
16:36:12|0.0001891
16:36:12|0.0001891
16:36:14|0.00018918
16:36:15|0.0001893
16:36:16|0.00018931
16:36:17|0.00018936
16:36:17|0.00018944
16:36:18|0.00018938
16:36:19|0.00018929
16:36:20|0.00018929
16:36:21|0.00018929
16:36:23|0.0001895
16:36:23|0.00018956
16:36:25|0.00018953
16:36:26|0.00018953
16:36:27|0.00018966
16:36:28|0.00018966
16:36:29|0.00018966
16:36:29|0.00018953
16:36:31|0.00018953
16:36:32|0.00018953
16:36:33|0.00018953
16:36:34|0.00018985
16:36:35|0.00018985
16:36:35|0.0001898
16:36:36|0.00018971
16:36:38|0.00018973
16:36:39|0.00018973
16:36:39|0.00018965
16:36:40|0.00018965
16:36:42|0.00018962
16:36:43|0.00018959
16:36:44|0.00018947
16:36:45|0.00018947
16:36:45|0.00018947
16:36:46|0.00018954
16:36:48|0.00018949
16:36:49|0.00018949
16:36:50|0.00018942
16:36:51|0.0001896
16:36:52|0.0001896
16:36:53|0.00018947
16:36:54|0.00018951
16:36:55|0.00018949
16:36:56|0.00018942
16:36:57|0.00018933
16:36:58|0.00018927
16:36:59|0.00018927
16:37:00|0.00018933
16:37:01|0.00018921
16:37:02|0.00018921
16:37:03|0.00018919
16:37:05|0.00018919
16:37:05|0.00018929
16:37:06|0.00018902
16:37:08|0.00018902
16:37:08|0.00018909
16:37:10|0.00018907
16:37:10|0.00018907
16:37:12|0.00018916
16:37:12|0.00018916
16:37:13|0.00018919
16:37:15|0.00018923
16:37:15|0.00018923
16:37:16|0.00018918
16:37:17|0.000189
16:37:19|0.000189
16:37:19|0.00018895
16:37:20|0.00018897
16:37:21|0.00018897
16:37:23|0.00018897
16:37:24|0.00018895
16:37:24|0.00018895
16:37:25|0.00018891
16:37:26|0.00018897
16:37:28|0.00018899
16:37:28|0.00018899
16:37:29|0.00018899
16:37:30|0.00018895
16:37:31|0.00018902
16:37:32|0.00018902
16:37:33|0.00018902
16:37:35|0.00018902
16:37:36|0.00018938
16:37:37|0.00018939
16:37:38|0.00018935
16:37:39|0.00018935
16:37:40|0.00018931
16:37:40|0.00018943
16:37:42|0.00018948
16:37:42|0.00018935
16:37:43|0.00018935
16:37:45|0.00018935
16:37:46|0.00018947
16:37:46|0.00018947
16:37:48|0.00018938
16:37:48|0.00018938
16:37:50|0.00018938
16:37:50|0.00018937
16:37:52|0.00018938
16:37:52|0.00018933
16:37:54|0.00018933
16:37:54|0.00018933
16:37:56|0.00018925
16:37:57|0.00018914
16:37:58|0.00018914
16:37:59|0.00018927
16:37:59|0.00018927
16:38:01|0.00018927
16:38:02|0.00018927
16:38:04|0.00018907
16:38:05|0.00018906
16:38:06|0.00018896
16:38:06|0.00018896
16:38:08|0.00018896
16:38:09|0.00018886
16:38:10|0.00018885
16:38:11|0.00018881
16:38:12|0.0001888
16:38:12|0.0001888
16:38:14|0.0001888
16:38:15|0.00018881
16:38:16|0.00018876
16:38:17|0.00018892
16:38:18|0.00018892
16:38:19|0.00018888
16:38:21|0.00018884
16:38:22|0.00018884
16:38:22|0.00018884
16:38:24|0.00018886
16:38:25|0.00018867
16:38:25|0.00018867
16:38:26|0.00018874
16:38:27|0.00018871
16:38:28|0.00018865
16:38:30|0.00018865
16:38:31|0.0001887
16:38:32|0.00018879
16:38:33|0.00018879
16:38:33|0.00018879
16:38:34|0.00018889
16:38:35|0.00018886
16:38:36|0.00018898
16:38:38|0.00018899
16:38:38|0.00018914
16:38:39|0.00018905
16:38:40|0.00018898
16:38:42|0.00018898
16:38:43|0.00018896
16:38:43|0.00018896
16:38:44|0.000189
16:38:46|0.00018902
16:38:47|0.00018902
16:38:47|0.00018899
16:38:48|0.00018899
16:38:50|0.00018899
16:38:50|0.00018899
16:38:52|0.00018899
16:38:52|0.00018899
16:38:54|0.00018899
16:38:55|0.00018901
16:38:56|0.00018895
16:38:57|0.00018895
16:38:58|0.00018901
16:38:59|0.0001891
16:39:00|0.0001891
16:39:01|0.00018912
16:39:02|0.00018898
16:39:03|0.00018894
16:39:05|0.00018898
16:39:06|0.0001889
16:39:06|0.00018887
16:39:07|0.00018887
16:39:08|0.00018884
16:39:10|0.00018894
16:39:10|0.00018912
16:39:11|0.00018912
16:39:12|0.00018909
16:39:14|0.00018909
16:39:15|0.00018909
16:39:16|0.00018909
16:39:17|0.00018916
16:39:17|0.00018916
16:39:19|0.00018913
16:39:20|0.00018913
16:39:21|0.00018906
16:39:22|0.00018898
16:39:23|0.00018891
16:39:24|0.00018887
16:39:25|0.00018887
16:39:26|0.00018886
16:39:27|0.00018884
16:39:28|0.00018884
16:39:29|0.00018883
16:39:30|0.00018881
16:39:31|0.00018881
16:39:32|0.00018881
16:39:32|0.00018881
16:39:33|0.00018881
16:39:34|0.00018882
16:39:35|0.00018888
16:39:37|0.00018884
16:39:37|0.00018884
16:39:38|0.00018884
16:39:40|0.00018886
16:39:41|0.00018887
16:39:41|0.00018887
16:39:43|0.00018891
16:39:44|0.00018891
16:39:44|0.00018891
16:39:46|0.00018891
16:39:47|0.00018891
16:39:48|0.00018892
16:39:49|0.00018892
16:39:50|0.00018892
16:39:51|0.00018901
16:39:52|0.00018901
16:39:53|0.00018901
16:39:54|0.00018901
16:39:55|0.00018901
16:39:55|0.00018901
16:39:57|0.00018908
16:39:58|0.00018915
16:39:59|0.00018915
16:40:00|0.00018916
16:40:01|0.00018913
16:40:02|0.00018913
16:40:03|0.0001893
16:40:04|0.00018936
16:40:05|0.00018932
16:40:06|0.0001894
16:40:07|0.00018938
16:40:08|0.00018938
16:40:10|0.00018945
16:40:11|0.00018932
16:40:12|0.00018932
16:40:13|0.00018932
16:40:14|0.00018931
16:40:14|0.00018931
16:40:16|0.00018933
16:40:16|0.00018936
16:40:17|0.00018936
16:40:18|0.00018935
16:40:19|0.00018932
16:40:21|0.00018932
16:40:21|0.00018935
16:40:23|0.00018937
16:40:24|0.00018945
16:40:25|0.00018934
16:40:25|0.00018931
16:40:26|0.00018927
16:40:27|0.00018927
16:40:28|0.00018929
16:40:29|0.00018929
16:40:31|0.00018961
16:40:31|0.00018929
16:40:33|0.00018929
16:40:33|0.00018929
16:40:34|0.00018929
16:40:35|0.00018935
16:40:37|0.00018935
16:40:37|0.00018935
16:40:38|0.00018934
16:40:40|0.00018934
16:40:40|0.00018934
16:40:42|0.0001895
16:40:42|0.00018933
16:40:44|0.00018936
16:40:44|0.00018945
16:40:46|0.00018945
16:40:46|0.0001894
16:40:48|0.0001894
16:40:49|0.0001894
16:40:50|0.00018945
16:40:50|0.00018945
16:40:51|0.00018941
16:40:52|0.00018941
16:40:54|0.00018946
16:40:55|0.00018945
16:40:56|0.00018945
16:40:57|0.00018945
16:40:58|0.00018945
16:40:59|0.00018952
16:41:00|0.00018949
16:41:01|0.00018949
16:41:02|0.00018946
16:41:03|0.00018938
16:41:04|0.00018949
16:41:05|0.00018938
16:41:07|0.00018896
16:41:08|0.00018896
16:41:08|0.00018904
16:41:10|0.00018904
16:41:10|0.00018901
16:41:12|0.00018901
16:41:12|0.00018904
16:41:14|0.00018915
16:41:15|0.00018915
16:41:16|0.00018904
16:41:17|0.00018907
16:41:18|0.00018903
16:41:19|0.00018895
16:41:19|0.00018906
16:41:20|0.00018906
16:41:22|0.00018906
16:41:22|0.00018906
16:41:24|0.00018906
16:41:25|0.00018905
16:41:26|0.00018907
16:41:27|0.00018906
16:41:28|0.00018892
16:41:29|0.00018898
16:41:30|0.00018891
16:41:31|0.00018887
16:41:32|0.00018887
16:41:33|0.00018887
16:41:34|0.00018887
16:41:35|0.00018886
16:41:36|0.0001889
16:41:37|0.0001889
16:41:38|0.00018888
16:41:39|0.00018891
16:41:40|0.00018889
16:41:41|0.00018886
16:41:42|0.00018886
16:41:43|0.00018881
16:41:44|0.00018889
16:41:45|0.00018889
16:41:46|0.00018905
16:41:47|0.00018904
16:41:48|0.00018904
16:41:49|0.00018904
16:41:50|0.00018904
16:41:51|0.00018892
16:41:52|0.00018891
16:41:53|0.00018891
16:41:54|0.00018892
16:41:55|0.00018891
16:41:56|0.00018893
16:41:57|0.00018893
16:41:58|0.00018913
16:41:59|0.0001891
16:42:00|0.0001891
16:42:01|0.00018912
16:42:02|0.00018912
16:42:03|0.00018912
16:42:04|0.00018919
16:42:05|0.00018909
16:42:07|0.00018904
16:42:08|0.00018904
16:42:09|0.00018904
16:42:10|0.00018902
16:42:12|0.00018902
16:42:13|0.00018902
16:42:13|0.00018901
16:42:14|0.000189
16:42:16|0.00018893
16:42:16|0.00018893
16:42:17|0.00018885
16:42:19|0.00018889
16:42:20|0.00018887
16:42:20|0.00018886
16:42:21|0.00018891
16:42:22|0.000189
16:42:23|0.00018899
16:42:25|0.00018899
16:42:26|0.00018899
16:42:27|0.00018899
16:42:28|0.00018894
16:42:28|0.00018894
16:42:29|0.00018897
16:42:30|0.00018897
16:42:32|0.00018896
16:42:33|0.00018896
16:42:34|0.00018896
16:42:34|0.00018896
16:42:36|0.00018877
16:42:37|0.00018877
16:42:38|0.00018885
16:42:38|0.00018885
16:42:40|0.00018885
16:42:41|0.00018885
16:42:41|0.00018877
16:42:43|0.00018877
16:42:44|0.00018878
16:42:45|0.00018876
16:42:46|0.00018873
16:42:48|0.00018872
16:42:48|0.00018871
16:42:50|0.00018871
16:42:51|0.00018873
16:42:51|0.0001888
16:42:52|0.00018875
16:42:54|0.0001887
16:42:55|0.0001887
16:42:55|0.00018879
16:42:56|0.0001888
16:42:57|0.00018881
16:42:59|0.00018881
16:43:00|0.00018881
16:43:01|0.00018879
16:43:02|0.00018879
16:43:03|0.00018892
16:43:04|0.0001889
16:43:04|0.0001889
16:43:05|0.00018897
16:43:07|0.00018897
16:43:09|0.000189
16:43:10|0.000189
16:43:11|0.000189
16:43:12|0.000189
16:43:13|0.00018899
16:43:13|0.00018899
16:43:15|0.00018902
16:43:16|0.00018902
16:43:17|0.00018901
16:43:18|0.00018901
16:43:18|0.00018902
16:43:20|0.00018902
16:43:21|0.00018902
16:43:22|0.00018902
16:43:23|0.00018902
16:43:24|0.00018901
16:43:25|0.00018901
16:43:27|0.00018906
16:43:27|0.00018906
16:43:28|0.00018907
16:43:30|0.00018907
16:43:31|0.00018907
16:43:31|0.00018914
16:43:32|0.00018908
16:43:33|0.00018908
16:43:34|0.00018917
16:43:36|0.00018916
16:43:38|0.00018916
16:43:38|0.00018917
16:43:39|0.00018918
16:43:40|0.00018925
16:43:41|0.00018927
16:43:42|0.00018923
16:43:44|0.00018923
16:43:44|0.00018928
16:43:45|0.00018922
16:43:46|0.00018917
16:43:48|0.00018912
16:43:48|0.00018916
16:43:50|0.00018916
16:43:50|0.00018913
16:43:51|0.00018913
16:43:52|0.00018913
16:43:53|0.00018913
16:43:54|0.00018913
16:43:55|0.00018913
16:43:56|0.00018918
16:43:57|0.00018918
16:43:58|0.00018918
16:43:59|0.00018907
16:44:00|0.00018918
16:44:01|0.00018903
16:44:02|0.00018903
16:44:03|0.00018907
16:44:04|0.00018919
16:44:06|0.00018933
16:44:07|0.00018938
16:44:07|0.00018938
16:44:09|0.00018932
16:44:10|0.00018928
16:44:11|0.00018925
16:44:12|0.00018925
16:44:13|0.00018925
16:44:15|0.00018928
16:44:16|0.00018924
16:44:17|0.00018928
16:44:18|0.00018928
16:44:19|0.00018925
16:44:20|0.00018921
16:44:21|0.00018928
16:44:22|0.00018929
16:44:23|0.00018929
16:44:24|0.00018929
16:44:25|0.00018929
16:44:26|0.00018927
16:44:27|0.00018927
16:44:28|0.00018934
16:44:29|0.00018934
16:44:30|0.00018935
16:44:32|0.00018935
16:44:32|0.00018935
16:44:34|0.00018935
16:44:35|0.00018935
16:44:36|0.00018935
16:44:36|0.00018934
16:44:38|0.00018934
16:44:38|0.00018939
16:44:39|0.00018939
16:44:40|0.00018939
16:44:42|0.00018936
16:44:43|0.00018936
16:44:43|0.00018939
16:44:44|0.00018939
16:44:46|0.00018939
16:44:47|0.00018939
16:44:48|0.00018938
16:44:49|0.00018936
16:44:50|0.00018935
16:44:51|0.00018937
16:44:52|0.00018937
16:44:52|0.00018937
16:44:54|0.00018937
16:44:55|0.00018933
16:44:56|0.00018933
16:44:57|0.00018933
16:44:57|0.00018921
16:44:59|0.00018921
16:45:00|0.00018921
16:45:01|0.00018925
16:45:02|0.00018927
16:45:03|0.00018929
16:45:03|0.00018938
16:45:04|0.00018945
16:45:06|0.00018947
16:45:06|0.00018946
16:45:08|0.00018938
16:45:09|0.00018933
16:45:09|0.00018933
16:45:11|0.00018932
16:45:12|0.00018936
16:45:12|0.00018936
16:45:13|0.00018939
16:45:14|0.00018929
16:45:16|0.00018918
16:45:17|0.00018925
16:45:19|0.00018922
16:45:19|0.00018925
16:45:20|0.00018919
16:45:21|0.00018919
16:45:22|0.00018913
16:45:23|0.00018908
16:45:24|0.00018898
16:45:26|0.0001889
16:45:26|0.00018885
16:45:27|0.00018883
16:45:29|0.00018887
16:45:29|0.0001889
16:45:30|0.00018893
16:45:31|0.00018897
16:45:33|0.00018895
16:45:33|0.00018881
16:45:35|0.00018882
16:45:36|0.00018883
16:45:37|0.0001889
16:45:38|0.00018889
16:45:39|0.00018887
16:45:40|0.00018893
16:45:41|0.00018892
16:45:43|0.00018892
16:45:43|0.00018899
16:45:44|0.00018895
16:45:45|0.0001889
16:45:46|0.00018891
16:45:47|0.00018892
16:45:48|0.00018896
16:45:49|0.00018892
16:45:50|0.00018891
16:45:51|0.00018891
16:45:52|0.0001889
16:45:53|0.0001889
16:45:55|0.00018895
16:45:56|0.00018901
16:45:57|0.00018901
16:45:57|0.00018901
16:45:58|0.00018902
16:45:59|0.00018902
16:46:00|0.00018901
16:46:01|0.00018897
16:46:02|0.00018897
16:46:04|0.00018897
16:46:04|0.00018887
16:46:05|0.00018871
16:46:07|0.0001887
16:46:07|0.00018867
16:46:08|0.00018877
16:46:09|0.00018879
16:46:10|0.00018885
16:46:11|0.00018878
16:46:13|0.00018851
16:46:14|0.00018863
16:46:16|0.00018863
16:46:17|0.00018863
16:46:17|0.00018869
16:46:19|0.00018864
16:46:19|0.00018873
16:46:20|0.00018873
16:46:21|0.00018878
16:46:22|0.0001888
16:46:23|0.00018884
16:46:24|0.00018869
16:46:26|0.00018866
16:46:26|0.00018868
16:46:27|0.00018877
16:46:28|0.00018884
16:46:30|0.00018872
16:46:30|0.00018867
16:46:31|0.0001886
16:46:32|0.0001886
16:46:34|0.00018868
16:46:34|0.00018884
16:46:35|0.00018885
16:46:37|0.00018891
16:46:38|0.00018899
16:46:39|0.00018892
16:46:40|0.00018894
16:46:41|0.00018924
16:46:42|0.00018936
16:46:43|0.00018918
16:46:44|0.00018918
16:46:45|0.00018917
16:46:46|0.00018906
16:46:47|0.00018906
16:46:48|0.00018908
16:46:49|0.00018913
16:46:50|0.00018913
16:46:51|0.00018906
16:46:52|0.00018905
16:46:53|0.00018909
16:46:54|0.00018907
16:46:55|0.00018907
16:46:56|0.00018912
16:46:57|0.0001891
16:46:58|0.00018916
16:46:59|0.00018916
16:47:00|0.0001891
16:47:01|0.0001891
16:47:02|0.0001891
16:47:03|0.0001891
16:47:04|0.0001891
16:47:05|0.00018902
16:47:06|0.00018902
16:47:07|0.00018898
16:47:08|0.00018905
16:47:09|0.00018905
16:47:10|0.00018906
16:47:11|0.00018906
16:47:13|0.00018903
16:47:14|0.00018908
16:47:15|0.00018907
16:47:17|0.00018908
16:47:17|0.00018896
16:47:19|0.00018899
16:47:20|0.00018898
16:47:21|0.00018899
16:47:22|0.00018895
16:47:23|0.00018878
16:47:24|0.00018878
16:47:25|0.00018876
16:47:25|0.00018876
16:47:27|0.00018873
16:47:28|0.00018873
16:47:28|0.00018875
16:47:30|0.00018876
16:47:31|0.00018874
16:47:31|0.00018874
16:47:33|0.00018873
16:47:34|0.00018881
16:47:34|0.00018883
16:47:36|0.00018887
16:47:36|0.00018887
16:47:38|0.00018884
16:47:39|0.00018888
16:47:40|0.00018896
16:47:40|0.00018896
16:47:41|0.00018895
16:47:44|0.00018896
16:47:44|0.00018902
16:47:45|0.00018904
16:47:46|0.00018904
16:47:47|0.00018877
16:47:48|0.00018893
16:47:50|0.00018883
16:47:50|0.00018877
16:47:51|0.00018876
16:47:52|0.00018875
16:47:54|0.00018875
16:47:54|0.00018875
16:47:55|0.00018875
16:47:56|0.00018871
16:47:58|0.0001887
16:47:59|0.00018874
16:48:00|0.00018874
16:48:01|0.00018866
16:48:02|0.00018861
16:48:03|0.0001886
16:48:04|0.00018857
16:48:05|0.00018862
16:48:06|0.00018866
16:48:07|0.00018864
16:48:08|0.00018871
16:48:09|0.00018871
16:48:10|0.00018866
16:48:11|0.00018866
16:48:12|0.00018871
16:48:13|0.00018877
16:48:14|0.00018873
16:48:15|0.00018872
16:48:16|0.00018874
16:48:17|0.00018873
16:48:18|0.00018867
16:48:19|0.00018862
16:48:20|0.00018862
16:48:22|0.00018863
16:48:23|0.00018863
16:48:24|0.00018863
16:48:25|0.00018856
16:48:26|0.00018855
16:48:26|0.00018853
16:48:28|0.00018853
16:48:29|0.00018855
16:48:30|0.00018869
16:48:31|0.00018869
16:48:32|0.00018869
16:48:33|0.00018875
16:48:34|0.00018882
16:48:35|0.00018877
16:48:36|0.00018873
16:48:37|0.00018873
16:48:37|0.00018873
16:48:38|0.00018871
16:48:40|0.00018871
16:48:41|0.00018871
16:48:42|0.00018871
16:48:43|0.00018878
16:48:44|0.00018878
16:48:44|0.00018878
16:48:46|0.00018878
16:48:47|0.00018871
16:48:48|0.0001887
16:48:48|0.00018872
16:48:49|0.00018884
16:48:51|0.00018888
16:48:51|0.00018888
16:48:53|0.00018888
16:48:53|0.00018894
16:48:55|0.00018901
16:48:56|0.00018907
16:48:56|0.00018907
16:48:58|0.00018907
16:48:59|0.00018876
16:49:00|0.00018897
16:49:01|0.00018898
16:49:02|0.00018898
16:49:03|0.00018913
16:49:04|0.00018917
16:49:05|0.00018904
16:49:06|0.00018902
16:49:07|0.00018899
16:49:08|0.00018899
16:49:09|0.00018922
16:49:10|0.00018926
16:49:12|0.00018928
16:49:12|0.00018928
16:49:14|0.00018932
16:49:15|0.00018932
16:49:16|0.00018938
16:49:18|0.00018948
16:49:19|0.00018966
16:49:20|0.00018966
16:49:21|0.00018967
16:49:23|0.00018939
16:49:24|0.00018949
16:49:25|0.00018957
16:49:26|0.00018957
16:49:27|0.00018964
16:49:28|0.00018973
16:49:29|0.00018968
16:49:30|0.00018968
16:49:31|0.00018965
16:49:32|0.00018959
16:49:33|0.00018959
16:49:34|0.00018958
16:49:35|0.00018958
16:49:36|0.00018966
16:49:37|0.00018966
16:49:38|0.00018968
16:49:39|0.00018961
16:49:40|0.00018965
16:49:41|0.00018962
16:49:42|0.00018964
16:49:43|0.00018968
16:49:44|0.00018969
16:49:45|0.00018972
16:49:46|0.00018976
16:49:47|0.00018975
16:49:48|0.00018978
16:49:49|0.00018978
16:49:50|0.0001898
16:49:51|0.0001898
16:49:52|0.00018981
16:49:53|0.00018982
16:49:54|0.00018985
16:49:55|0.00018985
16:49:56|0.00018986
16:49:57|0.00018986
16:49:58|0.00018986
16:49:59|0.00018986
16:50:01|0.00018986
16:50:02|0.00018988
16:50:02|0.00018992
16:50:03|0.00018991
16:50:04|0.00018991
16:50:05|0.00018993
16:50:07|0.00018988
16:50:08|0.00018989
16:50:08|0.00018995
16:50:09|0.00018994
16:50:11|0.00018976
16:50:11|0.00018978
16:50:12|0.00018985
16:50:13|0.00018987
16:50:16|0.00018999
16:50:17|0.00018999
16:50:18|0.00018997
16:50:18|0.00018997
16:50:20|0.00018997
16:50:22|0.00018995
16:50:22|0.00018991
16:50:23|0.00019
16:50:24|0.00018999
16:50:25|0.00019
16:50:26|0.00019011
16:50:27|0.00019012
16:50:28|0.00019012
16:50:29|0.00019008
16:50:31|0.00019008
16:50:31|0.00019007
16:50:32|0.00019004
16:50:34|0.00019008
16:50:34|0.00019008
16:50:35|0.0001901
16:50:36|0.00019015
16:50:37|0.00019012
16:50:38|0.00019026
16:50:39|0.00019025
16:50:40|0.00019026
16:50:42|0.00019026
16:50:42|0.00019021
16:50:43|0.00019008
16:50:44|0.00018999
16:50:45|0.00019002
16:50:46|0.00019004
16:50:47|0.00019004
16:50:48|0.00019016
16:50:49|0.00019019
16:50:50|0.0001902
16:50:51|0.00019017
16:50:52|0.00019014
16:50:53|0.00019014
16:50:54|0.00019014
16:50:55|0.00019018
16:50:56|0.00019018
16:50:57|0.00019018
16:50:58|0.00019022
16:50:59|0.00019021
16:51:00|0.00019018
16:51:01|0.00019016
16:51:02|0.00019022
16:51:03|0.00019022
16:51:04|0.00019022
16:51:05|0.00019022
16:51:06|0.00019026
16:51:07|0.00019019
16:51:08|0.00019018
16:51:09|0.00019005
16:51:10|0.00019007
16:51:11|0.00019007
16:51:12|0.00019013
16:51:13|0.00019013
16:51:15|0.00019013
16:51:16|0.00019012
16:51:17|0.00019012
16:51:18|0.00019011
16:51:20|0.00019011
16:51:20|0.00019011
16:51:21|0.00019011
16:51:23|0.00019011
16:51:24|0.00019011
16:51:24|0.00019011
16:51:25|0.00019011
16:51:26|0.00019011
16:51:27|0.00019007
16:51:28|0.00019005
16:51:29|0.00019005
16:51:31|0.00019004
16:51:31|0.00019006
16:51:32|0.00019
16:51:34|0.00019004
16:51:34|0.00019004
16:51:36|0.00019009
16:51:36|0.00019006
16:51:38|0.00019006
16:51:38|0.00019006
16:51:40|0.00019006
16:51:41|0.00019008
16:51:41|0.00019009
16:51:43|0.00019009
16:51:43|0.00019009
16:51:44|0.00019003
16:51:45|0.00018992
16:51:46|0.00019001
16:51:47|0.00019001
16:51:48|0.00018994
16:51:49|0.00018995
16:51:50|0.00018995
16:51:52|0.00018975
16:51:53|0.00018971
16:51:54|0.00018985
16:51:55|0.00018983
16:51:56|0.00018991
16:51:57|0.00018984
16:51:58|0.00018978
16:51:59|0.00018977
16:52:00|0.00018976
16:52:01|0.00018964
16:52:02|0.00018966
16:52:03|0.00018966
16:52:04|0.00018965
16:52:05|0.00018976
16:52:06|0.00018976
16:52:07|0.00018972
16:52:09|0.00018972
16:52:09|0.00018968
16:52:10|0.00018968
16:52:11|0.00018956
16:52:12|0.00018939
16:52:14|0.00018929
16:52:14|0.00018942
16:52:15|0.0001894
16:52:16|0.00018941
16:52:18|0.0001894
16:52:19|0.00018954
16:52:20|0.0001896
16:52:21|0.0001897
16:52:22|0.00018962
16:52:23|0.0001896
16:52:25|0.00018971
16:52:25|0.00018967
16:52:26|0.00018972
16:52:27|0.00018975
16:52:28|0.00018975
16:52:30|0.00018975
16:52:30|0.00018975
16:52:32|0.00018975
16:52:32|0.00018978
16:52:33|0.0001898
16:52:34|0.0001898
16:52:36|0.0001898
16:52:36|0.00018991
16:52:37|0.00018995
16:52:39|0.00019
16:52:39|0.00019
16:52:40|0.00019
16:52:42|0.00019
16:52:43|0.00019
16:52:43|0.00019
16:52:44|0.00019
16:52:45|0.00019
16:52:47|0.00018976
16:52:48|0.00018976
16:52:49|0.00018975
16:52:49|0.00018975
16:52:51|0.00018986
16:52:52|0.00018986
16:52:53|0.0001898
16:52:54|0.00018983
16:52:54|0.00018983
16:52:56|0.00018983
16:52:57|0.00018983
16:52:58|0.0001898
16:52:59|0.00018978
16:53:00|0.00018978
16:53:01|0.00018976
16:53:02|0.00018976
16:53:03|0.00018976
16:53:04|0.0001897
16:53:05|0.0001897
16:53:06|0.00018958
16:53:07|0.00018962
16:53:08|0.00018958
16:53:09|0.0001896
16:53:10|0.00018964
16:53:11|0.00018964
16:53:12|0.0001896
16:53:13|0.00018954
16:53:14|0.00018969
16:53:15|0.00018953
16:53:16|0.00018966
16:53:17|0.00018966
16:53:19|0.0001897
16:53:21|0.00018981
16:53:21|0.00019
16:53:23|0.00018997
16:53:23|0.00018998
16:53:25|0.00018998
16:53:26|0.00018998
16:53:27|0.00019004
16:53:27|0.00019001
16:53:29|0.00018988
16:53:29|0.00018988
16:53:31|0.00018993
16:53:32|0.00018993
16:53:33|0.00018993
16:53:34|0.00018993
16:53:34|0.00018993
16:53:36|0.00019006
16:53:37|0.00019009
16:53:38|0.0001901
16:53:39|0.0001901
16:53:40|0.00019006
16:53:41|0.00019009
16:53:42|0.00019001
16:53:43|0.00019002
16:53:44|0.00019002
16:53:44|0.00019002
16:53:46|0.00019002
16:53:46|0.00019011
16:53:48|0.00019021
16:53:49|0.00019022
16:53:50|0.00019026
16:53:51|0.00019023
16:53:52|0.00019011
16:53:53|0.00019012
16:53:53|0.00019012
16:53:55|0.00019013
16:53:56|0.00019013
16:53:57|0.00019009
16:53:58|0.00019015
16:53:59|0.00019015
16:54:00|0.00019015
16:54:01|0.00019015
16:54:02|0.00019008
16:54:03|0.0001899
16:54:04|0.00018992
16:54:05|0.00018992
16:54:06|0.0001898
16:54:07|0.00018986
16:54:08|0.00018986
16:54:09|0.00019007
16:54:10|0.00018995
16:54:11|0.00018995
16:54:12|0.00018998
16:54:13|0.00018997
16:54:14|0.00019003
16:54:15|0.00019001
16:54:16|0.00019003
16:54:17|0.00019002
16:54:18|0.00019005
16:54:20|0.00019008
16:54:21|0.00019006
16:54:22|0.00019008
16:54:23|0.00019001
16:54:24|0.00018997
16:54:25|0.00018995
16:54:27|0.00018993
16:54:27|0.00018993
16:54:29|0.00018998
16:54:29|0.00018998
16:54:31|0.00018998
16:54:32|0.00018998
16:54:32|0.00019
16:54:33|0.00019
16:54:35|0.00019
16:54:35|0.00019
16:54:37|0.00018997
16:54:37|0.00018997
16:54:39|0.00018997
16:54:40|0.00018989
16:54:40|0.00018989
16:54:42|0.00018989
16:54:42|0.00018989
16:54:43|0.00018989
16:54:45|0.00018989
16:54:45|0.00018989
16:54:47|0.00018991
16:54:47|0.00018988
16:54:49|0.00018988
16:54:49|0.00018988
16:54:50|0.00018988
16:54:52|0.00018988
16:54:53|0.00018988
16:54:53|0.00018988
16:54:55|0.00018982
16:54:56|0.00018984
16:54:57|0.00018991
16:54:58|0.00018988
16:54:58|0.00018989
16:55:00|0.00018986
16:55:01|0.00018986
16:55:02|0.00018984
16:55:03|0.00018983
16:55:04|0.00018984
16:55:05|0.00018987
16:55:06|0.00018987
16:55:07|0.00018987
16:55:08|0.00018989
16:55:09|0.00018992
16:55:10|0.00018998
16:55:11|0.00018998
16:55:12|0.00018998
16:55:13|0.00018997
16:55:15|0.00018997
16:55:15|0.00018997
16:55:16|0.00019
16:55:17|0.00018999
16:55:18|0.00019002
16:55:20|0.00018983
16:55:21|0.00018993
16:55:22|0.00018996
16:55:23|0.00019002
16:55:24|0.00019003
16:55:25|0.00019003
16:55:26|0.00019003
16:55:27|0.00019003
16:55:28|0.00019008
16:55:29|0.0001901
16:55:31|0.00019014
16:55:31|0.00019024
16:55:32|0.00019024
16:55:33|0.00019022
16:55:34|0.00019016
16:55:35|0.00019018
16:55:37|0.00019016
16:55:37|0.00019016
16:55:39|0.00019019
16:55:39|0.00019019
16:55:41|0.0001902
16:55:41|0.00019024
16:55:42|0.00019026
16:55:43|0.0001903
16:55:45|0.00019029
16:55:45|0.00019031
16:55:46|0.00019029
16:55:48|0.00019029
16:55:49|0.00019034
16:55:49|0.00019034
16:55:51|0.00019034
16:55:52|0.00019032
16:55:52|0.00019035
16:55:53|0.00019038
16:55:54|0.00019038
16:55:55|0.00019037
16:55:56|0.00019037
16:55:58|0.00019037
16:55:59|0.00019043
16:55:59|0.00019043
16:56:01|0.00019043
16:56:02|0.00019047
16:56:02|0.00019049
16:56:04|0.00019055
16:56:04|0.00019055
16:56:05|0.00019056
16:56:07|0.00019052
16:56:08|0.00019052
16:56:09|0.00019052
16:56:10|0.00019053
16:56:11|0.0001906
16:56:12|0.00019054
16:56:13|0.00019054
16:56:14|0.00019049
16:56:15|0.00019049
16:56:15|0.00019049
16:56:16|0.00019051
16:56:18|0.00019053
16:56:19|0.00019052
16:56:20|0.00019053
16:56:22|0.00019055
16:56:22|0.00019061
16:56:24|0.00019064
16:56:25|0.00019064
16:56:26|0.00019063
16:56:27|0.00019063
16:56:28|0.00019052
16:56:30|0.00019053
16:56:30|0.00019053
16:56:32|0.00019056
16:56:32|0.00019055
16:56:33|0.00019048
16:56:34|0.00019053
16:56:35|0.00019056
16:56:36|0.00019056
16:56:37|0.00019056
16:56:38|0.0001906
16:56:39|0.0001906
16:56:41|0.00019059
16:56:42|0.00019059
16:56:43|0.00019053
16:56:44|0.00019053
16:56:45|0.00019052
16:56:46|0.00019052
16:56:47|0.00019051
16:56:48|0.00019053
16:56:49|0.00019058
16:56:50|0.00019058
16:56:52|0.00019058
16:56:53|0.00019058
16:56:53|0.00019055
16:56:55|0.00019051
16:56:55|0.00019051
16:56:56|0.00019055
16:56:57|0.00019055
16:56:59|0.00019058
16:56:59|0.00019059
16:57:00|0.00019059
16:57:01|0.00019056
16:57:03|0.00019056
16:57:03|0.00019062
16:57:04|0.00019051
16:57:05|0.00019051
16:57:06|0.00019051
16:57:07|0.0001905
16:57:09|0.0001904
16:57:09|0.00019031
16:57:10|0.00019033
16:57:11|0.00019035
16:57:12|0.0001904
16:57:13|0.0001904
16:57:18|0.0001904
16:57:18|0.00019027
16:57:20|0.00019027
16:57:20|0.00019018
16:57:22|0.00019018
16:57:23|0.00019018
16:57:24|0.00019018
16:57:25|0.00019012
16:57:27|0.00019001
16:57:28|0.00019003
16:57:28|0.00019
16:57:30|0.00018991
16:57:31|0.00018991
16:57:31|0.00018981
16:57:33|0.00018979
16:57:33|0.00018979
16:57:35|0.00018979
16:57:35|0.0001898
16:57:36|0.0001898
16:57:37|0.00018974
16:57:38|0.00018974
16:57:39|0.00018974
16:57:40|0.00018973
16:57:42|0.00018969
16:57:43|0.00018969
16:57:44|0.00018968
16:57:44|0.00018968
16:57:45|0.00018964
16:57:46|0.00018961
16:57:47|0.00018961
16:57:49|0.00018962
16:57:49|0.00018963
16:57:50|0.00018964
16:57:51|0.00018964
16:57:53|0.00018967
16:57:53|0.00018967
16:57:55|0.00018968
16:57:56|0.00018974
16:57:56|0.00018976
16:57:57|0.00018976
16:57:59|0.00018978
16:57:59|0.00018978
16:58:00|0.00018986
16:58:01|0.00018986
16:58:03|0.00018985
16:58:04|0.00018985
16:58:05|0.00018981
16:58:06|0.00018979
16:58:07|0.00018982
16:58:08|0.00018984
16:58:09|0.00018991
16:58:10|0.00018989
16:58:11|0.00018985
16:58:12|0.00018985
16:58:13|0.00018989
16:58:14|0.00018989
16:58:15|0.00018992
16:58:16|0.00018994
16:58:17|0.00018985
16:58:18|0.00018992
16:58:19|0.00018997
16:58:20|0.00018997
16:58:21|0.00019001
16:58:22|0.00019001
16:58:24|0.0001901
16:58:25|0.0001901
16:58:26|0.00018998
16:58:27|0.00018998
16:58:28|0.00018998
16:58:29|0.00018977
16:58:31|0.00018977
16:58:31|0.00018983
16:58:32|0.00018983
16:58:33|0.00018988
16:58:34|0.00018987
16:58:35|0.00018987
16:58:36|0.00018987
16:58:38|0.00018984
16:58:38|0.00018984
16:58:39|0.00018984
16:58:41|0.0001898
16:58:42|0.00018975
16:58:42|0.00018975
16:58:43|0.00018975
16:58:45|0.00018975
16:58:46|0.00018979
16:58:46|0.00018982
16:58:47|0.00018982
16:58:49|0.00018982
16:58:49|0.00018978
16:58:51|0.00018977
16:58:52|0.00018978
16:58:54|0.00018978
16:58:54|0.00018979
16:58:55|0.00018979
16:58:56|0.00018979
16:58:57|0.00018978
16:58:58|0.00018979
16:58:59|0.00018979
16:59:00|0.00018978
16:59:01|0.00018978
16:59:02|0.00018978
16:59:03|0.0001898
16:59:05|0.0001898
16:59:05|0.00018983
16:59:06|0.00018983
16:59:07|0.00018984
16:59:08|0.00018984
16:59:09|0.00018994
16:59:10|0.00018994
16:59:11|0.00018994
16:59:12|0.00018994
16:59:14|0.00018994
16:59:14|0.00018997
16:59:15|0.00018997
16:59:16|0.0001899
16:59:18|0.00018983
16:59:18|0.00018983
16:59:19|0.00018988
16:59:20|0.00018988
16:59:21|0.00018996
16:59:22|0.00018996
16:59:24|0.00018989
16:59:25|0.00018988
16:59:27|0.0001899
16:59:27|0.00018989
16:59:29|0.0001899
16:59:30|0.00019002
16:59:32|0.00019
16:59:33|0.00019
16:59:33|0.00018987
16:59:34|0.00018994
16:59:36|0.0001899
16:59:36|0.0001899
16:59:38|0.00018979
16:59:38|0.00018979
16:59:39|0.00018986
16:59:41|0.00018987
16:59:42|0.0001899
16:59:42|0.0001899
16:59:44|0.0001899
16:59:44|0.00018984
16:59:46|0.00018986
16:59:47|0.00018986
16:59:48|0.00018998
16:59:49|0.00018991
16:59:50|0.00018987
16:59:51|0.00018987
16:59:52|0.00018987
16:59:53|0.00018987
16:59:54|0.00018987
16:59:55|0.00018987
16:59:56|0.00018987
16:59:58|0.00018987
16:59:59|0.00018984
16:59:59|0.0001899
17:00:00|0.0001899
17:00:01|0.00018989
17:00:02|0.00018989
17:00:03|0.00018984
17:00:04|0.0001899
17:00:05|0.0001899
17:00:06|0.00018989
17:00:07|0.0001899
17:00:09|0.0001899
17:00:09|0.0001899
17:00:10|0.00019
17:00:12|0.00019
17:00:12|0.00019007
17:00:13|0.00019002
17:00:15|0.00018999
17:00:16|0.00018999
17:00:17|0.00019005
17:00:18|0.00019007
17:00:19|0.00019014
17:00:20|0.0001902
17:00:21|0.00019025
17:00:22|0.00019028
17:00:23|0.00019029
17:00:24|0.00019025
17:00:25|0.0001903
17:00:27|0.0001903
17:00:28|0.00019039
17:00:28|0.00019034
17:00:30|0.00019026
17:00:31|0.00019026
17:00:32|0.00019038
17:00:33|0.0001904
17:00:33|0.00019053
17:00:35|0.00019053
17:00:36|0.00019053
17:00:37|0.00019053
17:00:38|0.00019049
17:00:39|0.00019035
17:00:40|0.00019044
17:00:41|0.00019044
17:00:42|0.00019036
17:00:43|0.0001903
17:00:44|0.00019026
17:00:45|0.00019026
17:00:46|0.00019012
17:00:47|0.0001901
17:00:48|0.00018997
17:00:49|0.00018996
17:00:50|0.00018999
17:00:51|0.00018999
17:00:52|0.00018999
17:00:53|0.00019009
17:00:54|0.00019009
17:00:55|0.00018996
17:00:56|0.00018996
17:00:57|0.00018998
17:00:58|0.00018997
17:00:59|0.00018997
17:01:00|0.00018997
17:01:01|0.00019006
17:01:02|0.00019017
17:01:03|0.00019017
17:01:04|0.00019017
17:01:05|0.00018998
17:01:06|0.00018998
17:01:07|0.00019
17:01:08|0.00018994
17:01:09|0.00018994
17:01:10|0.00018994
17:01:11|0.00018992
17:01:12|0.00018997
17:01:13|0.00018996
17:01:14|0.00019007
17:01:15|0.00019012
17:01:16|0.00019012
17:01:17|0.00019012
17:01:18|0.00019018
17:01:19|0.00019016
17:01:20|0.00019016
17:01:21|0.00019017
17:01:22|0.00019017
17:01:23|0.0001902
17:01:24|0.00019008
17:01:25|0.00019008
17:01:26|0.00019013
17:01:28|0.00019026
17:01:29|0.00019026
17:01:29|0.00019026
17:01:31|0.00019026
17:01:32|0.00019026
17:01:33|0.00019026
17:01:34|0.00019024
17:01:35|0.00019024
17:01:36|0.00019024
17:01:37|0.00019024
17:01:38|0.00019024
17:01:39|0.00019024
17:01:40|0.00019024
17:01:41|0.00019024
17:01:42|0.00019011
17:01:43|0.00019011
17:01:44|0.00019011
17:01:45|0.00019011
17:01:46|0.00019011
17:01:47|0.00019002
17:01:48|0.00019007
17:01:49|0.00019007
17:01:50|0.00019007
17:01:52|0.00019007
17:01:52|0.00019007
17:01:53|0.00019007
17:01:54|0.00019
17:01:55|0.00018994
17:01:57|0.00018994
17:01:57|0.00018994
17:01:58|0.00018994
17:01:59|0.00018992
17:02:00|0.00018992
17:02:01|0.0001899
17:02:02|0.00018973
17:02:03|0.00018981
17:02:05|0.00018987
17:02:05|0.0001899
17:02:07|0.0001899
17:02:07|0.0001899
17:02:09|0.00018992
17:02:09|0.00018992
17:02:10|0.00018992
17:02:11|0.00018994
17:02:12|0.00018994
17:02:13|0.00018994
17:02:14|0.00018984
17:02:15|0.00018986
17:02:16|0.00018986
17:02:18|0.00018978
17:02:18|0.00018977
17:02:19|0.00018991
17:02:21|0.00018991
17:02:21|0.00018991
17:02:22|0.00018986
17:02:24|0.00018987
17:02:24|0.00018989
17:02:25|0.00018993
17:02:27|0.00018998
17:02:29|0.00018996
17:02:29|0.00018996
17:02:31|0.00018994
17:02:32|0.00018997
17:02:33|0.00019009
17:02:34|0.00019015
17:02:35|0.00019015
17:02:36|0.00019013
17:02:36|0.00019013
17:02:37|0.00019013
17:02:40|0.00019019
17:02:40|0.00019019
17:02:41|0.00019011
17:02:42|0.00019011
17:02:43|0.00019027
17:02:44|0.00019027
17:02:46|0.00019027
17:02:46|0.00019024
17:02:47|0.00019024
17:02:48|0.00019024
17:02:49|0.00019018
17:02:51|0.00019024
17:02:52|0.00019024
17:02:53|0.00019031
17:02:54|0.00019044
17:02:55|0.00019059
17:02:56|0.00019054
17:02:56|0.00019064
17:02:58|0.00019061
17:02:59|0.00019056
17:03:00|0.00019051
17:03:01|0.00019041
17:03:02|0.00019034
17:03:03|0.00019036
17:03:04|0.00019032
17:03:05|0.00019041
17:03:06|0.00019041
17:03:07|0.00019041
17:03:08|0.00019028
17:03:09|0.00019028
17:03:10|0.00019028
17:03:11|0.0001903
17:03:12|0.00019043
17:03:13|0.0001905
17:03:14|0.0001905
17:03:15|0.0001905
17:03:16|0.0001905
17:03:17|0.00019045
17:03:18|0.00019046
17:03:19|0.00019046
17:03:20|0.00019043
17:03:21|0.00019043
17:03:22|0.00019043
17:03:23|0.00019043
17:03:24|0.00019028
17:03:25|0.00019028
17:03:26|0.00019031
17:03:27|0.00019031
17:03:29|0.00019031
17:03:30|0.00019043
17:03:31|0.00019044
17:03:32|0.00019044
17:03:34|0.00019042
17:03:34|0.00019033
17:03:36|0.00019029
17:03:36|0.00019029
17:03:37|0.00019025
17:03:39|0.00019025
17:03:39|0.00019025
17:03:41|0.0001902
17:03:42|0.00019021
17:03:43|0.00019019
17:03:43|0.00019019
17:03:44|0.00019019
17:03:46|0.00019019
17:03:47|0.00019025
17:03:48|0.00019022
17:03:50|0.00019016
17:03:50|0.00019015
17:03:52|0.00019013
17:03:52|0.00019013
17:03:54|0.00019013
17:03:54|0.00019015
17:03:56|0.00019021
17:03:57|0.00019017
17:03:58|0.00019017
17:03:59|0.00019009
17:04:00|0.00019009
17:04:01|0.00019009
17:04:02|0.00019009
17:04:03|0.00019009
17:04:04|0.00019009
17:04:05|0.00019015
17:04:07|0.00019021
17:04:07|0.0001902
17:04:08|0.00019015
17:04:09|0.00019008
17:04:10|0.00019008
17:04:12|0.00019008
17:04:12|0.00019005
17:04:14|0.00019007
17:04:14|0.00019007
17:04:16|0.00019007
17:04:16|0.00019012
17:04:18|0.00019012
17:04:19|0.00018999
17:04:20|0.00018999
17:04:21|0.00019002
17:04:22|0.00018998
17:04:23|0.00018998
17:04:24|0.00019005
17:04:24|0.00019005
17:04:25|0.00019005
17:04:26|0.00019005
17:04:27|0.00019005
17:04:30|0.00019001
17:04:31|0.00019001
17:04:33|0.00019005
17:04:34|0.00019005
17:04:34|0.00019005
17:04:36|0.00019005
17:04:37|0.00019005
17:04:37|0.00019009
17:04:39|0.00019011
17:04:40|0.00019012
17:04:41|0.00019009
17:04:42|0.00019011
17:04:43|0.00019007
17:04:44|0.00019011
17:04:45|0.00019011
17:04:46|0.00019011
17:04:47|0.00019012
17:04:48|0.00019012
17:04:49|0.00019012
17:04:50|0.00019012
17:04:51|0.00019012
17:04:52|0.00019017
17:04:54|0.0001902
17:04:54|0.00019019
17:04:55|0.00019018
17:04:57|0.00019011
17:04:57|0.00019011
17:04:59|0.00019008
17:04:59|0.00019008
17:05:00|0.00019012
17:05:02|0.00018999
17:05:03|0.00019004
17:05:04|0.00019004
17:05:04|0.00019004
17:05:06|0.00019004
17:05:07|0.00018999
17:05:08|0.00018999
17:05:09|0.00019
17:05:10|0.00018994
17:05:10|0.00018983
17:05:12|0.00018982
17:05:13|0.00018981
17:05:14|0.00018969
17:05:14|0.00018972
17:05:16|0.00018977
17:05:17|0.00018977
17:05:18|0.00018982
17:05:19|0.00018982
17:05:20|0.00018983
17:05:21|0.00018987
17:05:22|0.00018984
17:05:23|0.00018983
17:05:24|0.00018987
17:05:25|0.00018985
17:05:26|0.00018985
17:05:27|0.00018986
17:05:28|0.00018986
17:05:29|0.00018986
17:05:30|0.00018985
17:05:31|0.00018985
17:05:32|0.00018985
17:05:33|0.00018986
17:05:34|0.00018993
17:05:36|0.00018993
17:05:36|0.00018987
17:05:37|0.00018987
17:05:39|0.00018989
17:05:39|0.00018992
17:05:40|0.00018992
17:05:41|0.00018982
17:05:43|0.00018995
17:05:43|0.00018993
17:05:45|0.00018994
17:05:46|0.00018994
17:05:46|0.00018994
17:05:47|0.00018994
17:05:48|0.00018994
17:05:49|0.00018994
17:05:50|0.00018994
17:05:51|0.00018994
17:05:52|0.00018994
17:05:53|0.00019
17:05:54|0.00019001
17:05:56|0.00019001
17:05:56|0.00019
17:05:58|0.00019
17:05:59|0.00019
17:05:59|0.00019
17:06:00|0.00019004
17:06:01|0.00019
17:06:02|0.00019007
17:06:03|0.00019007
17:06:04|0.00019007
17:06:05|0.00019009
17:06:07|0.00019016
17:06:07|0.00019007
17:06:08|0.00019036
17:06:09|0.00019036
17:06:10|0.00019036
17:06:11|0.00019036
17:06:13|0.00019045
17:06:13|0.00019045
17:06:14|0.00019039
17:06:15|0.00019035
17:06:17|0.00019032
17:06:17|0.00019023
17:06:18|0.00019022
17:06:19|0.00019022
17:06:20|0.00019022
17:06:21|0.00019022
17:06:22|0.00019025
17:06:23|0.00019026
17:06:24|0.00019026
17:06:25|0.00019026
17:06:26|0.00019027
17:06:27|0.00019027
17:06:28|0.00019027
17:06:30|0.00019027
17:06:31|0.00019027
17:06:32|0.00019046
17:06:33|0.00019041
17:06:34|0.00019041
17:06:35|0.00019043
17:06:36|0.0001905
17:06:37|0.0001905
17:06:38|0.00019044
17:06:40|0.00019041
17:06:42|0.00019041
17:06:42|0.00019041
17:06:43|0.00019049
17:06:44|0.0001905
17:06:45|0.00019041
17:06:46|0.00019041
17:06:48|0.00019041
17:06:49|0.00019045
17:06:49|0.00019042
17:06:50|0.00019042
17:06:51|0.00019042
17:06:52|0.00019042
17:06:53|0.00019045
17:06:54|0.00019043
17:06:56|0.00019043
17:06:56|0.00019043
17:06:57|0.00019035
17:06:58|0.00019022
17:06:59|0.00019019
17:07:01|0.00019021
17:07:02|0.0001902
17:07:03|0.0001902
17:07:04|0.0001902
17:07:05|0.00019046
17:07:05|0.00019046
17:07:06|0.0001905
17:07:07|0.0001905
17:07:09|0.0001905
17:07:10|0.00019049
17:07:10|0.00019045
17:07:12|0.00019043
17:07:13|0.00019043
17:07:14|0.00019043
17:07:15|0.00019028
17:07:15|0.00019028
17:07:17|0.00019028
17:07:18|0.00019025
17:07:18|0.00019019
17:07:19|0.00019019
17:07:20|0.00019014
17:07:22|0.00019014
17:07:22|0.00019013
17:07:24|0.00019007
17:07:25|0.0001901
17:07:26|0.00019003
17:07:26|0.00019003
17:07:27|0.00019
17:07:29|0.00019
17:07:29|0.00018995
17:07:30|0.00018988
17:07:33|0.00018996
17:07:34|0.00018994
17:07:34|0.00018991
17:07:36|0.00018991
17:07:36|0.00018991
17:07:38|0.0001899
17:07:39|0.00018988
17:07:40|0.00018988
17:07:40|0.0001898
17:07:42|0.00018987
17:07:43|0.00018995
17:07:44|0.00018986
17:07:45|0.00018984
17:07:46|0.00018981
17:07:46|0.00018983
17:07:48|0.00018983
17:07:49|0.00018984
17:07:50|0.00018984
17:07:52|0.00018984
17:07:52|0.00018984
17:07:53|0.00018969
17:07:55|0.00018967
17:07:56|0.00018974
17:07:56|0.00018964
17:07:58|0.0001897
17:07:59|0.0001897
17:07:59|0.00018977
17:08:00|0.00018976
17:08:01|0.00018984
17:08:02|0.00018993
17:08:03|0.00018993
17:08:04|0.00018993
17:08:05|0.00018993
17:08:06|0.00018993
17:08:08|0.00018993
17:08:09|0.00018993
17:08:09|0.00019005
17:08:10|0.00019005
17:08:11|0.00019005
17:08:13|0.00019
17:08:13|0.00019
17:08:14|0.00018993
17:08:15|0.0001899
17:08:16|0.00018988
17:08:17|0.0001899
17:08:18|0.0001899
17:08:19|0.0001899
17:08:20|0.0001899
17:08:22|0.0001899
17:08:23|0.00018992
17:08:24|0.00018992
17:08:25|0.00018994
17:08:26|0.00018994
17:08:26|0.00019008
17:08:28|0.00018996
17:08:30|0.00018996
17:08:30|0.00018989
17:08:31|0.00018989
17:08:33|0.00018989
17:08:34|0.00018997
17:08:35|0.00019003
17:08:36|0.00019001
17:08:38|0.00019
17:08:38|0.00018998
17:08:40|0.00018998
17:08:41|0.00019
17:08:42|0.00018999
17:08:43|0.00018997
17:08:44|0.00018997
17:08:46|0.00019001
17:08:46|0.00019011
17:08:48|0.00019011
17:08:49|0.00019018
17:08:49|0.00019012
17:08:50|0.00019008
17:08:52|0.00019008
17:08:52|0.00019008
17:08:53|0.00018995
17:08:54|0.00018995
17:08:55|0.00018995
17:08:56|0.00018995
17:08:57|0.00018994
17:08:58|0.00018994
17:08:59|0.00018995
17:09:00|0.00019004
17:09:01|0.00019004
17:09:02|0.00019004
17:09:03|0.00019012
17:09:04|0.00019012
17:09:05|0.00019012
17:09:06|0.00019013
17:09:07|0.00019019
17:09:08|0.00019019
17:09:09|0.00019016
17:09:10|0.00019024
17:09:11|0.00019024
17:09:12|0.00019021
17:09:13|0.00019021
17:09:14|0.00019021
17:09:15|0.00019025
17:09:16|0.00019025
17:09:17|0.00019016
17:09:18|0.00019013
17:09:19|0.00019021
17:09:21|0.00019021
17:09:22|0.00019014
17:09:23|0.00019014
17:09:24|0.00019014
17:09:24|0.00019014
17:09:26|0.00019013
17:09:26|0.0001902
17:09:27|0.00019013
17:09:29|0.00019013
17:09:29|0.00019013
17:09:31|0.00019004
17:09:32|0.00019004
17:09:32|0.00019003
17:09:33|0.00019003
17:09:35|0.00019013
17:09:37|0.00019013
17:09:37|0.00019018
17:09:39|0.00019018
17:09:40|0.00019018
17:09:41|0.00019015
17:09:42|0.0001901
17:09:43|0.0001901
17:09:44|0.0001901
17:09:44|0.00018999
17:09:46|0.00018999
17:09:46|0.00018999
17:09:47|0.00018979
17:09:49|0.00018992
17:09:50|0.00018992
17:09:51|0.00018996
17:09:51|0.00018996
17:09:53|0.00018996
17:09:54|0.00018996
17:09:55|0.00018995
17:09:56|0.00019002
17:09:57|0.00019002
17:09:58|0.00019002
17:09:59|0.00019002
17:10:00|0.00019002
17:10:01|0.00019002
17:10:02|0.00019002
17:10:03|0.00019002
17:10:04|0.00019005
17:10:05|0.00019005
17:10:06|0.00019005
17:10:07|0.00019005
17:10:08|0.00019007
17:10:09|0.00019007
17:10:10|0.00019001
17:10:11|0.00019001
17:10:12|0.00019008
17:10:13|0.0001901
17:10:14|0.00019019
17:10:15|0.00019019
17:10:16|0.00019025
17:10:17|0.00019025
17:10:18|0.00019034
17:10:19|0.00019034
17:10:20|0.00019034
17:10:21|0.0001904
17:10:22|0.00019045
17:10:23|0.00019041
17:10:24|0.00019041
17:10:25|0.00019041
17:10:26|0.00019039
17:10:27|0.00019041
17:10:28|0.00019044
17:10:29|0.00019041
17:10:30|0.00019041
17:10:31|0.00019041
17:10:32|0.00019041
17:10:33|0.00019041
17:10:34|0.00019044
17:10:35|0.00019044
17:10:36|0.00019053
17:10:37|0.0001904
17:10:38|0.0001905
17:10:40|0.0001905
17:10:41|0.00019052
17:10:42|0.00019052
17:10:42|0.00019052
17:10:44|0.00019057
17:10:45|0.00019062
17:10:46|0.00019062
17:10:47|0.0001906
17:10:48|0.00019056
17:10:49|0.00019056
17:10:50|0.00019046
17:10:50|0.00019051
17:10:51|0.00019051
17:10:53|0.00019058
17:10:54|0.00019058
17:10:55|0.00019063
17:10:56|0.00019063
17:10:57|0.00019053
17:10:58|0.00019053
17:10:59|0.00019059
17:11:00|0.00019059
17:11:01|0.00019059
17:11:02|0.00019063
17:11:03|0.00019063
17:11:04|0.00019069
17:11:05|0.00019069
17:11:06|0.00019065
17:11:07|0.00019068
17:11:08|0.00019066
17:11:09|0.00019068
17:11:10|0.00019069
17:11:11|0.00019068
17:11:12|0.00019069
17:11:13|0.00019069
17:11:14|0.00019069
17:11:15|0.0001907
17:11:16|0.00019073
17:11:17|0.00019063
17:11:18|0.00019066
17:11:19|0.00019059
17:11:20|0.00019059
17:11:21|0.00019059
17:11:22|0.00019059
17:11:23|0.00019058
17:11:24|0.00019058
17:11:25|0.00019058
17:11:26|0.00019054
17:11:27|0.00019054
17:11:28|0.00019065
17:11:29|0.00019065
17:11:30|0.00019065
17:11:31|0.00019065
17:11:32|0.00019065
17:11:33|0.00019055
17:11:34|0.00019055
17:11:35|0.00019055
17:11:37|0.00019055
17:11:38|0.00019062
17:11:38|0.00019062
17:11:40|0.00019054
17:11:41|0.00019049
17:11:41|0.00019041
17:11:43|0.00019041
17:11:43|0.00019036
17:11:45|0.00019035
17:11:46|0.00019043
17:11:46|0.00019051
17:11:48|0.00019051
17:11:48|0.00019047
17:11:50|0.00019047
17:11:51|0.00019044
17:11:52|0.00019028
17:11:53|0.00019034
17:11:54|0.00019017
17:11:55|0.00019017
17:11:56|0.00019017
17:11:57|0.00019018
17:11:58|0.00019017
17:11:59|0.00019012
17:12:00|0.00019011
17:12:01|0.00019011
17:12:02|0.00019013
17:12:03|0.00019019
17:12:04|0.00019019
17:12:05|0.00019009
17:12:06|0.00019005
17:12:07|0.00019001
17:12:08|0.00019001
17:12:09|0.00019001
17:12:10|0.00019001
17:12:11|0.00019003
17:12:12|0.00019003
17:12:13|0.00019003
17:12:14|0.00019008
17:12:15|0.00019012
17:12:16|0.00019012
17:12:17|0.00019011
17:12:18|0.00019011
17:12:19|0.00019005
17:12:20|0.00019001
17:12:21|0.00019001
17:12:22|0.00019001
17:12:23|0.00019001
17:12:24|0.00019005
17:12:25|0.00019006
17:12:26|0.00019006
17:12:27|0.00019006
17:12:28|0.00019001
17:12:29|0.00019008
17:12:30|0.00019008
17:12:31|0.00019008
17:12:32|0.00019008
17:12:33|0.00019008
17:12:34|0.00019008
17:12:35|0.00019008
17:12:36|0.00019011
17:12:38|0.00019011
17:12:39|0.00019011
17:12:40|0.00019017
17:12:41|0.00019017
17:12:41|0.00019017
17:12:42|0.00019017
17:12:43|0.00019019
17:12:45|0.00019017
17:12:45|0.00019017
17:12:47|0.0001901
17:12:48|0.00019011
17:12:49|0.00019011
17:12:50|0.00019011
17:12:51|0.00019015
17:12:51|0.00019016
17:12:53|0.00019019
17:12:54|0.00019015
17:12:54|0.00019015
17:12:55|0.00019015
17:12:56|0.00019025
17:12:57|0.00019025
17:12:59|0.00019015
17:13:00|0.00019021
17:13:01|0.00019021
17:13:02|0.00019023
17:13:03|0.00019022
17:13:04|0.00019022
17:13:05|0.00019022
17:13:06|0.00019022
17:13:07|0.00019024
17:13:08|0.00019024
17:13:09|0.00019024
17:13:10|0.00019026
17:13:11|0.00019026
17:13:12|0.00019026
17:13:13|0.00019026
17:13:14|0.00019026
17:13:15|0.00019026
17:13:16|0.00019026
17:13:17|0.00019026
17:13:18|0.00019026
17:13:19|0.00019026
17:13:20|0.00019028
17:13:21|0.00019028
17:13:22|0.00019028
17:13:23|0.00019026
17:13:24|0.00019026
17:13:25|0.00019026
17:13:26|0.00019026
17:13:27|0.00019026
17:13:28|0.00019026
17:13:29|0.00019026
17:13:30|0.00019038
17:13:31|0.00019038
17:13:32|0.00019044
17:13:33|0.00019038
17:13:34|0.00019038
17:13:35|0.0001904
17:13:36|0.00019043
17:13:37|0.00019053
17:13:38|0.00019064
17:13:39|0.00019064
17:13:40|0.00019058
17:13:41|0.00019055
17:13:42|0.00019055
17:13:43|0.00019049
17:13:44|0.00019053
17:13:45|0.00019053
17:13:46|0.00019065
17:13:47|0.00019065
17:13:48|0.00019065
17:13:49|0.00019064
17:13:50|0.00019064
17:13:51|0.00019064
17:13:52|0.00019065
17:13:53|0.00019065
17:13:54|0.00019065
17:13:56|0.00019056
17:13:56|0.00019051
17:13:57|0.00019049
17:13:58|0.00019049
17:13:59|0.00019049
17:14:00|0.00019056
17:14:02|0.00019056
17:14:02|0.00019042
17:14:04|0.00019041
17:14:04|0.00019049
17:14:05|0.00019057
17:14:06|0.00019054
17:14:07|0.00019045
17:14:08|0.00019042
17:14:09|0.00019037
17:14:10|0.00019037
17:14:11|0.00019041
17:14:12|0.00019041
17:14:13|0.00019041
17:14:14|0.00019041
17:14:15|0.00019046
17:14:16|0.00019042
17:14:18|0.00019042
17:14:19|0.00019042
17:14:20|0.00019044
17:14:20|0.00019044
17:14:21|0.00019047
17:14:23|0.00019047
17:14:24|0.00019047
17:14:24|0.00019047
17:14:25|0.00019044
17:14:27|0.00019044
17:14:28|0.00019044
17:14:28|0.00019049
17:14:29|0.00019049
17:14:30|0.00019068
17:14:32|0.00019068
17:14:33|0.00019058
17:14:33|0.00019058
17:14:34|0.00019058
17:14:35|0.00019058
17:14:37|0.0001906
17:14:37|0.0001906
17:14:38|0.0001906
17:14:40|0.00019062
17:14:41|0.00019063
17:14:42|0.00019063
17:14:43|0.00019063
17:14:44|0.0001906
17:14:45|0.00019071
17:14:46|0.00019071
17:14:47|0.00019065
17:14:49|0.00019057
17:14:50|0.00019056
17:14:51|0.00019056
17:14:52|0.00019064
17:14:53|0.00019064
17:14:54|0.00019056
17:14:54|0.00019062
17:14:56|0.00019057
17:14:56|0.00019053
17:14:58|0.00019053
17:14:58|0.00019053
17:15:00|0.00019058
17:15:01|0.00019055
17:15:02|0.00019058
17:15:03|0.00019068
17:15:05|0.00019068
17:15:05|0.00019068
17:15:06|0.00019061
17:15:07|0.00019059
17:15:09|0.00019064
17:15:09|0.00019065
17:15:10|0.00019065
17:15:12|0.00019075
17:15:12|0.00019068
17:15:13|0.00019057
17:15:14|0.00019044
17:15:15|0.00019035
17:15:16|0.00019029
17:15:17|0.00019039
17:15:18|0.00019042
17:15:19|0.00019036
17:15:20|0.00019038
17:15:21|0.00019039
17:15:23|0.0001904
17:15:23|0.00019039
17:15:25|0.00019039
17:15:25|0.00019047
17:15:26|0.00019052
17:15:27|0.00019043
17:15:29|0.0001905
17:15:30|0.0001905
17:15:30|0.0001905
17:15:32|0.0001905
17:15:32|0.00019049
17:15:34|0.00019051
17:15:35|0.00019051
17:15:35|0.00019051
17:15:37|0.00019051
17:15:37|0.0001906
17:15:38|0.00019059
17:15:41|0.00019054
17:15:41|0.00019045
17:15:43|0.00019047
17:15:43|0.00019047
17:15:44|0.00019039
17:15:46|0.00019035
17:15:47|0.00019034
17:15:48|0.00019034
17:15:49|0.00019034
17:15:50|0.00019039
17:15:50|0.00019039
17:15:52|0.00019039
17:15:53|0.00019039
17:15:54|0.00019039
17:15:55|0.00019039
17:15:56|0.00019026
17:15:57|0.00019022
17:15:57|0.00019022
17:15:59|0.00019023
17:16:00|0.00019023
17:16:01|0.00019023
17:16:02|0.0001902
17:16:03|0.00019019
17:16:03|0.00019012
17:16:05|0.00019
17:16:06|0.00019002
17:16:07|0.00019002
17:16:07|0.00019001
17:16:09|0.00018996
17:16:09|0.00018996
17:16:10|0.00018996
17:16:11|0.0001899
17:16:13|0.0001899
17:16:14|0.00018996
17:16:14|0.00018997
17:16:15|0.00018991
17:16:17|0.0001899
17:16:17|0.00018984
17:16:19|0.00018979
17:16:20|0.00018979
17:16:21|0.00018975
17:16:22|0.00018976
17:16:23|0.00018976
17:16:24|0.00018976
17:16:25|0.00018966
17:16:26|0.00018969
17:16:27|0.00018963
17:16:28|0.00018963
17:16:29|0.00018963
17:16:30|0.00018962
17:16:31|0.00018973
17:16:32|0.00018974
17:16:33|0.00018973
17:16:34|0.00018973
17:16:35|0.00018973
17:16:36|0.00018964
17:16:37|0.00018964
17:16:38|0.00018969
17:16:39|0.00018969
17:16:40|0.00018973
17:16:42|0.00018973
17:16:43|0.00018973
17:16:45|0.00018973
17:16:45|0.00018973
17:16:46|0.00018967
17:16:48|0.00018967
17:16:49|0.00018967
17:16:50|0.00018967
17:16:51|0.00018981
17:16:52|0.00018983
17:16:53|0.0001899
17:16:54|0.00019007
17:16:55|0.00018983
17:16:57|0.00018996
17:16:58|0.00018993
17:16:58|0.00018993
17:16:59|0.00018988
17:17:00|0.00018988
17:17:01|0.00018988
17:17:02|0.00018983
17:17:04|0.00018978
17:17:05|0.00018964
17:17:06|0.00018964
17:17:07|0.00018973
17:17:07|0.00018972
17:17:08|0.00018966
17:17:09|0.00018966
17:17:10|0.00018962
17:17:11|0.00018961
17:17:13|0.00018959
17:17:13|0.00018969
17:17:15|0.00018954
17:17:16|0.00018966
17:17:17|0.0001896
17:17:17|0.00018965
17:17:19|0.0001896
17:17:19|0.00018958
17:17:20|0.00018942
17:17:22|0.00018933
17:17:23|0.00018931
17:17:24|0.00018935
17:17:24|0.00018922
17:17:26|0.00018911
17:17:26|0.00018906
17:17:28|0.00018906
17:17:29|0.00018906
17:17:29|0.00018914
17:17:31|0.00018914
17:17:32|0.00018908
17:17:32|0.00018911
17:17:34|0.0001891
17:17:34|0.00018911
17:17:35|0.00018908
17:17:36|0.00018908
17:17:37|0.00018908
17:17:39|0.00018919
17:17:40|0.00018925
17:17:41|0.00018925
17:17:42|0.0001895
17:17:44|0.00018957
17:17:45|0.00018974
17:17:46|0.00018993
17:17:47|0.00018974
17:17:48|0.0001897
17:17:49|0.00018964
17:17:50|0.00018972
17:17:51|0.00018976
17:17:52|0.00018973
17:17:52|0.00018959
17:17:54|0.00018962
17:17:55|0.00018953
17:17:56|0.00018956
17:17:58|0.00018961
17:17:58|0.00018961
17:18:00|0.00018965
17:18:01|0.00018961
17:18:01|0.00018959
17:18:03|0.00018953
17:18:04|0.00018961
17:18:05|0.0001896
17:18:05|0.0001896
17:18:07|0.00018953
17:18:08|0.00018953
17:18:09|0.00018953
17:18:10|0.00018934
17:18:10|0.00018941
17:18:11|0.00018941
17:18:12|0.00018941
17:18:13|0.00018931
17:18:14|0.00018922
17:18:16|0.00018928
17:18:16|0.00018927
17:18:18|0.00018926
17:18:18|0.00018936
17:18:19|0.00018938
17:18:20|0.00018932
17:18:21|0.00018924
17:18:23|0.00018924
17:18:23|0.00018921
17:18:25|0.00018922
17:18:25|0.00018926
17:18:27|0.00018921
17:18:27|0.00018924
17:18:28|0.00018912
17:18:29|0.00018912
17:18:30|0.00018904
17:18:31|0.00018906
17:18:33|0.00018906
17:18:33|0.00018902
17:18:34|0.00018906
17:18:36|0.00018906
17:18:36|0.00018906
17:18:37|0.00018906
17:18:39|0.00018906
17:18:39|0.00018906
17:18:40|0.00018906
17:18:42|0.00018905
17:18:44|0.00018916
17:18:45|0.00018921
17:18:46|0.00018909
17:18:48|0.0001891
17:18:48|0.00018909
17:18:49|0.00018913
17:18:51|0.00018919
17:18:51|0.00018918
17:18:52|0.00018918
17:18:54|0.00018918
17:18:54|0.00018923
17:18:56|0.00018923
17:18:56|0.00018927
17:18:58|0.00018927
17:18:59|0.00018927
17:19:00|0.00018915
17:19:01|0.00018923
17:19:02|0.00018927
17:19:03|0.00018933
17:19:04|0.00018933
17:19:05|0.00018933
17:19:06|0.00018929
17:19:07|0.00018929
17:19:09|0.00018933
17:19:09|0.00018947
17:19:11|0.00018942
17:19:11|0.00018929
17:19:12|0.00018948
17:19:13|0.00018948
17:19:15|0.00018946
17:19:15|0.00018951
17:19:17|0.00018951
17:19:17|0.00018952
17:19:18|0.00018952
17:19:19|0.00018952
17:19:20|0.00018952
17:19:21|0.00018958
17:19:23|0.0001896
17:19:23|0.0001896
17:19:24|0.0001896
17:19:25|0.0001896
17:19:26|0.00018969
17:19:28|0.00018967
17:19:29|0.00018967
17:19:29|0.00018967
17:19:30|0.00018965
17:19:31|0.00018965
17:19:32|0.00018968
17:19:33|0.00018968
17:19:35|0.00018968
17:19:35|0.00018967
17:19:36|0.00018967
17:19:37|0.00018961
17:19:38|0.00018958
17:19:39|0.00018958
17:19:40|0.00018958
17:19:41|0.00018958
17:19:42|0.00018951
17:19:44|0.00018951
17:19:45|0.00018951
17:19:46|0.00018951
17:19:47|0.00018951
17:19:48|0.00018948
17:19:49|0.00018948
17:19:50|0.00018947
17:19:51|0.00018937
17:19:52|0.00018937
17:19:53|0.00018937
17:19:54|0.00018951
17:19:55|0.00018951
17:19:57|0.00018955
17:19:58|0.0001896
17:19:58|0.00018958
17:19:59|0.00018958
17:20:00|0.00018958
17:20:02|0.00018953
17:20:03|0.00018953
17:20:03|0.00018943
17:20:04|0.00018943
17:20:06|0.00018943
17:20:07|0.0001894
17:20:08|0.0001894
17:20:08|0.00018942
17:20:09|0.00018937
17:20:10|0.00018937
17:20:11|0.00018936
17:20:13|0.00018939
17:20:14|0.0001894
17:20:14|0.0001894
17:20:15|0.00018943
17:20:17|0.00018943
17:20:19|0.00018946
17:20:19|0.00018953
17:20:21|0.00018953
17:20:21|0.0001894
17:20:22|0.00018949
17:20:23|0.00018945
17:20:24|0.00018943
17:20:25|0.0001894
17:20:26|0.0001894
17:20:28|0.0001894
17:20:28|0.0001894
17:20:29|0.00018937
17:20:30|0.00018937
17:20:31|0.00018937
17:20:32|0.00018937
17:20:33|0.00018936
17:20:34|0.00018936
17:20:35|0.00018936
17:20:37|0.00018926
17:20:37|0.00018926
17:20:38|0.00018926
17:20:40|0.00018926
17:20:42|0.00018926
17:20:43|0.00018925
17:20:44|0.00018925
17:20:45|0.00018925
17:20:46|0.00018924
17:20:48|0.00018923
17:20:49|0.00018923
17:20:50|0.00018922
17:20:51|0.00018922
17:20:52|0.00018921
17:20:53|0.00018921
17:20:54|0.00018921
17:20:55|0.00018921
17:20:56|0.00018921
17:20:57|0.00018916
17:20:58|0.00018918
17:20:59|0.00018911
17:21:00|0.00018911
17:21:02|0.00018916
17:21:03|0.00018911
17:21:04|0.00018912
17:21:05|0.00018912
17:21:06|0.00018906
17:21:07|0.0001891
17:21:08|0.00018903
17:21:10|0.00018903
17:21:10|0.00018902
17:21:11|0.00018902
17:21:13|0.00018906
17:21:14|0.00018906
17:21:15|0.00018909
17:21:16|0.00018906
17:21:17|0.00018902
17:21:18|0.00018902
17:21:19|0.00018905
17:21:19|0.000189
17:21:21|0.000189
17:21:21|0.000189
17:21:23|0.00018892
17:21:24|0.00018897
17:21:25|0.00018896
17:21:27|0.00018903
17:21:28|0.00018905
17:21:29|0.00018905
17:21:29|0.0001891
17:21:31|0.0001891
17:21:33|0.00018904
17:21:33|0.00018907
17:21:35|0.00018899
17:21:35|0.00018904
17:21:37|0.00018904
17:21:38|0.00018899
17:21:38|0.00018899
17:21:40|0.00018903
17:21:40|0.0001891
17:21:42|0.00018899
17:21:42|0.00018901
17:21:44|0.00018899
17:21:45|0.00018905
17:21:46|0.00018905
17:21:47|0.00018896
17:21:47|0.00018897
17:21:49|0.00018896
17:21:50|0.00018904
17:21:51|0.00018901
17:21:53|0.00018897
17:21:53|0.00018899
17:21:54|0.00018899
17:21:55|0.00018903
17:21:57|0.00018903
17:21:58|0.00018903
17:21:59|0.00018897
17:22:00|0.00018897
17:22:01|0.00018896
17:22:02|0.00018894
17:22:03|0.00018895
17:22:04|0.00018896
17:22:05|0.00018894
17:22:06|0.00018894
17:22:07|0.00018894
17:22:08|0.00018894
17:22:09|0.00018894
17:22:10|0.00018894
17:22:11|0.00018894
17:22:12|0.00018887
17:22:13|0.00018882
17:22:14|0.00018886
17:22:15|0.00018879
17:22:16|0.00018878
17:22:17|0.00018879
17:22:18|0.00018884
17:22:19|0.00018884
17:22:20|0.00018876
17:22:22|0.00018873
17:22:23|0.00018875
17:22:23|0.00018882
17:22:24|0.00018879
17:22:25|0.00018875
17:22:27|0.00018878
17:22:27|0.00018878
17:22:29|0.00018878
17:22:30|0.00018878
17:22:30|0.0001889
17:22:31|0.0001889
17:22:32|0.00018888
17:22:33|0.00018894
17:22:35|0.00018895
17:22:36|0.00018907
17:22:36|0.00018907
17:22:38|0.00018896
17:22:39|0.00018899
17:22:40|0.00018899
17:22:41|0.00018902
17:22:42|0.00018902
17:22:44|0.00018902
17:22:44|0.00018902
17:22:46|0.00018897
17:22:47|0.00018893
17:22:48|0.00018888
17:22:49|0.00018888
17:22:50|0.00018888
17:22:51|0.00018891
17:22:53|0.00018891
17:22:53|0.00018887
17:22:55|0.00018885
17:22:56|0.00018885
17:22:56|0.00018886
17:22:58|0.00018886
17:22:59|0.00018883
17:23:00|0.00018883
17:23:00|0.00018883
17:23:02|0.00018889
17:23:03|0.00018893
17:23:03|0.00018898
17:23:06|0.00018898
17:23:06|0.00018898
17:23:07|0.00018903
17:23:09|0.00018903
17:23:09|0.00018893
17:23:11|0.00018893
17:23:12|0.00018893
17:23:13|0.00018907
17:23:14|0.00018907
17:23:14|0.00018905
17:23:16|0.000189
17:23:17|0.00018895
17:23:18|0.00018895
17:23:19|0.00018895
17:23:20|0.00018895
17:23:21|0.00018906
17:23:22|0.00018906
17:23:23|0.00018902
17:23:24|0.00018902
17:23:25|0.00018902
17:23:26|0.00018896
17:23:27|0.00018896
17:23:28|0.00018894
17:23:29|0.00018892
17:23:30|0.00018891
17:23:31|0.0001889
17:23:32|0.0001889
17:23:33|0.00018891
17:23:34|0.00018891
17:23:35|0.00018889
17:23:36|0.00018891
17:23:37|0.00018891
17:23:39|0.00018891
17:23:39|0.00018892
17:23:40|0.00018893
17:23:41|0.00018897
17:23:42|0.00018898
17:23:43|0.00018898
17:23:45|0.00018899
17:23:46|0.00018903
17:23:48|0.00018895
17:23:49|0.00018895
17:23:49|0.00018895
17:23:50|0.00018895
17:23:52|0.000189
17:23:53|0.00018897
17:23:54|0.00018897
17:23:55|0.00018894
17:23:56|0.00018902
17:23:58|0.00018898
17:23:58|0.00018898
17:24:00|0.00018894
17:24:00|0.00018894
17:24:02|0.00018896
17:24:02|0.00018896
17:24:03|0.00018896
17:24:04|0.00018913
17:24:06|0.00018907
17:24:07|0.00018907
17:24:07|0.00018907
17:24:08|0.00018905
17:24:09|0.00018905
17:24:10|0.00018905
17:24:11|0.00018887
17:24:12|0.0001889
17:24:14|0.0001889
17:24:15|0.0001889
17:24:15|0.00018899
17:24:16|0.00018899
17:24:17|0.00018895
17:24:18|0.00018895
17:24:20|0.00018906
17:24:20|0.00018906
17:24:21|0.00018893
17:24:22|0.00018893
17:24:24|0.00018892
17:24:24|0.00018891
17:24:25|0.00018891
17:24:27|0.00018889
17:24:27|0.00018888
17:24:28|0.00018888
17:24:29|0.00018891
17:24:31|0.00018895
17:24:31|0.00018888
17:24:33|0.00018891
17:24:35|0.00018891
17:24:36|0.00018899
17:24:37|0.00018899
17:24:38|0.00018899
17:24:39|0.00018899
17:24:40|0.00018899
17:24:41|0.00018899
17:24:42|0.00018905
17:24:43|0.00018905
17:24:44|0.00018899
17:24:45|0.00018899
17:24:46|0.00018899
17:24:47|0.00018902
17:24:48|0.00018902
17:24:50|0.00018905
17:24:52|0.00018905
17:24:52|0.00018906
17:24:54|0.00018907
17:24:54|0.00018907
17:24:55|0.00018907
17:24:56|0.00018907
17:24:58|0.0001891
17:24:59|0.0001891
17:24:59|0.00018899
17:25:01|0.00018895
17:25:02|0.00018903
17:25:03|0.00018902
17:25:04|0.00018902
17:25:05|0.00018909
17:25:06|0.00018909
17:25:06|0.00018905
17:25:09|0.00018905
17:25:09|0.00018915
17:25:11|0.00018915
17:25:12|0.00018915
17:25:13|0.00018918
17:25:14|0.0001892
17:25:14|0.0001892
17:25:15|0.00018903
17:25:17|0.000189
17:25:17|0.00018901
17:25:18|0.00018895
17:25:19|0.00018896
17:25:21|0.00018896
17:25:22|0.00018896
17:25:23|0.00018903
17:25:23|0.00018908
17:25:25|0.00018908
17:25:25|0.00018908
17:25:26|0.00018914
17:25:28|0.00018914
17:25:28|0.00018914
17:25:29|0.00018914
17:25:31|0.00018914
17:25:31|0.0001892
17:25:32|0.0001892
17:25:33|0.0001892
17:25:34|0.0001892
17:25:36|0.0001892
17:25:36|0.0001892
17:25:38|0.00018929
17:25:39|0.00018929
17:25:40|0.00018929
17:25:41|0.00018935
17:25:41|0.00018936
17:25:43|0.00018956
17:25:44|0.00018956
17:25:45|0.00018956
17:25:46|0.00018954
17:25:47|0.00018963
17:25:47|0.00018962
17:25:49|0.00018962
17:25:50|0.00018962
17:25:51|0.00018965
17:25:53|0.00018959
17:25:54|0.00018943
17:25:54|0.00018943
17:25:56|0.00018943
17:25:56|0.00018953
17:25:58|0.00018953
17:25:59|0.00018941
17:25:59|0.00018933
17:26:01|0.00018935
17:26:01|0.00018931
17:26:03|0.0001893
17:26:04|0.00018924
17:26:05|0.00018927
17:26:05|0.00018927
17:26:06|0.00018935
17:26:08|0.00018936
17:26:09|0.0001895
17:26:10|0.00018955
17:26:10|0.00018955
17:26:12|0.00018958
17:26:13|0.00018962
17:26:14|0.00018961
17:26:15|0.0001896
17:26:16|0.00018961
17:26:17|0.00018961
17:26:18|0.00018949
17:26:19|0.00018958
17:26:21|0.00018958
17:26:21|0.00018958
17:26:23|0.00018958
17:26:24|0.00018953
17:26:25|0.00018957
17:26:26|0.00018957
17:26:27|0.00018957
17:26:27|0.00018957
17:26:29|0.00018957
17:26:30|0.00018957
17:26:31|0.00018957
17:26:32|0.00018958
17:26:33|0.00018958
17:26:34|0.00018965
17:26:34|0.00018965
17:26:36|0.00018962
17:26:37|0.0001896
17:26:38|0.00018947
17:26:39|0.00018931
17:26:40|0.00018929
17:26:41|0.00018928
17:26:42|0.00018918
17:26:43|0.00018918
17:26:44|0.00018921
17:26:45|0.00018923
17:26:46|0.00018923
17:26:47|0.0001892
17:26:48|0.0001892
17:26:49|0.0001892
17:26:50|0.00018923
17:26:52|0.00018923
17:26:53|0.00018918
17:26:53|0.0001891
17:26:55|0.0001891
17:26:56|0.00018907
17:26:57|0.00018903
17:26:58|0.00018902
17:26:58|0.00018912
17:27:00|0.00018913
17:27:01|0.00018913
17:27:02|0.00018915
17:27:03|0.00018928
17:27:04|0.00018926
17:27:04|0.00018926
17:27:05|0.00018928
17:27:07|0.00018928
17:27:07|0.00018921
17:27:09|0.00018921
17:27:09|0.0001891
17:27:10|0.00018896
17:27:12|0.00018892
17:27:12|0.00018898
17:27:14|0.00018898
17:27:15|0.00018896
17:27:16|0.00018886
17:27:17|0.00018888
17:27:17|0.00018888
17:27:19|0.0001888
17:27:19|0.0001888
17:27:20|0.00018878
17:27:21|0.00018896
17:27:23|0.0001888
17:27:24|0.0001888
17:27:25|0.00018881
17:27:26|0.00018881
17:27:27|0.00018878
17:27:28|0.00018878
17:27:29|0.00018876
17:27:30|0.00018882
17:27:31|0.00018885
17:27:32|0.00018885
17:27:33|0.00018887
17:27:34|0.00018887
17:27:35|0.00018898
17:27:36|0.00018896
17:27:37|0.00018896
17:27:38|0.00018902
17:27:39|0.00018902
17:27:40|0.00018899
17:27:41|0.00018899
17:27:42|0.00018902
17:27:43|0.00018901
17:27:44|0.00018905
17:27:45|0.000189
17:27:46|0.00018898
17:27:47|0.00018897
17:27:48|0.00018897
17:27:49|0.00018897
17:27:50|0.00018894
17:27:51|0.00018889
17:27:53|0.0001889
17:27:53|0.0001889
17:27:54|0.00018889
17:27:56|0.00018889
17:27:57|0.00018887
17:27:58|0.00018892
17:27:59|0.00018894
17:28:00|0.00018886
17:28:01|0.00018893
17:28:03|0.00018893
17:28:03|0.00018897
17:28:04|0.00018897
17:28:06|0.00018886
17:28:06|0.00018886
17:28:08|0.00018886
17:28:09|0.00018893
17:28:09|0.0001889
17:28:11|0.00018896
17:28:12|0.00018896
17:28:13|0.00018893
17:28:14|0.00018892
17:28:15|0.00018893
17:28:15|0.00018891
17:28:17|0.00018889
17:28:18|0.00018889
17:28:19|0.00018889
17:28:19|0.0001889
17:28:20|0.0001889
17:28:21|0.00018889
17:28:22|0.00018885
17:28:24|0.00018885
17:28:25|0.00018885
17:28:26|0.00018891
17:28:26|0.00018891
17:28:28|0.00018891
17:28:28|0.00018891
17:28:29|0.00018891
17:28:30|0.00018891
17:28:32|0.00018893
17:28:33|0.00018893
17:28:34|0.00018893
17:28:35|0.00018893
17:28:36|0.00018896
17:28:36|0.00018892
17:28:38|0.00018892
17:28:38|0.00018892
17:28:39|0.00018889
17:28:41|0.00018889
17:28:41|0.00018889
17:28:43|0.00018889
17:28:44|0.00018889
17:28:44|0.00018889
17:28:46|0.00018889
17:28:46|0.00018889
17:28:49|0.00018889
17:28:49|0.00018888
17:28:50|0.00018888
17:28:51|0.00018888
17:28:52|0.00018888
17:28:53|0.00018888
17:28:54|0.00018887
17:28:55|0.00018887
17:28:56|0.00018875
17:28:58|0.00018877
17:28:59|0.00018876
17:29:00|0.00018875
17:29:01|0.00018875
17:29:02|0.0001888
17:29:03|0.0001888
17:29:05|0.00018879
17:29:05|0.00018879
17:29:06|0.0001888
17:29:07|0.00018881
17:29:08|0.00018881
17:29:09|0.0001888
17:29:10|0.0001888
17:29:12|0.0001888
17:29:13|0.0001888
17:29:13|0.00018863
17:29:15|0.00018867
17:29:16|0.00018866
17:29:17|0.00018861
17:29:18|0.00018861
17:29:19|0.00018861
17:29:20|0.00018863
17:29:21|0.00018867
17:29:22|0.00018867
17:29:24|0.00018865
17:29:24|0.00018866
17:29:26|0.00018866
17:29:27|0.0001887
17:29:27|0.00018871
17:29:28|0.00018871
17:29:30|0.00018868
17:29:30|0.00018868
17:29:31|0.00018874
17:29:32|0.00018874
17:29:33|0.00018874
17:29:34|0.00018869
17:29:35|0.00018869
17:29:36|0.00018869
17:29:37|0.00018882
17:29:38|0.00018873
17:29:39|0.00018873
17:29:40|0.00018888
17:29:41|0.00018888
17:29:42|0.00018886
17:29:43|0.0001888
17:29:44|0.00018881
17:29:46|0.0001888
17:29:46|0.00018873
17:29:47|0.00018874
17:29:48|0.00018874
17:29:49|0.00018874
17:29:50|0.00018876
17:29:51|0.00018876
17:29:52|0.00018876
17:29:54|0.00018876
17:29:55|0.0001887
17:29:55|0.00018879
17:29:58|0.00018877
17:29:58|0.00018877
17:30:00|0.00018875
17:30:01|0.00018872
17:30:02|0.0001887
17:30:03|0.00018886
17:30:05|0.0001889
17:30:05|0.00018891
17:30:07|0.00018891
17:30:08|0.00018882
17:30:09|0.00018889
17:30:10|0.00018898
17:30:11|0.00018897
17:30:11|0.00018892
17:30:12|0.00018876
17:30:13|0.00018876
17:30:14|0.00018874
17:30:15|0.00018869
17:30:16|0.00018869
17:30:17|0.00018872
17:30:18|0.00018874
17:30:20|0.00018874
17:30:20|0.00018872
17:30:21|0.00018872
17:30:22|0.00018874
17:30:23|0.00018876
17:30:24|0.00018877
17:30:25|0.00018873
17:30:27|0.00018883
17:30:27|0.00018883
17:30:28|0.0001888
17:30:30|0.0001888
17:30:31|0.00018882
17:30:31|0.0001888
17:30:33|0.00018877
17:30:33|0.00018876
17:30:34|0.00018876
17:30:35|0.00018887
17:30:37|0.00018887
17:30:37|0.00018878
17:30:39|0.00018878
17:30:39|0.00018878
17:30:40|0.0001888
17:30:41|0.0001888
17:30:42|0.0001888
17:30:43|0.0001888
17:30:44|0.00018891
17:30:45|0.00018891
17:30:47|0.00018877
17:30:47|0.00018878
17:30:48|0.00018878
17:30:50|0.00018878
17:30:50|0.00018878
17:30:51|0.00018878
17:30:53|0.00018878
17:30:53|0.00018881
17:30:54|0.00018886
17:30:56|0.00018886
17:30:57|0.00018892
17:30:58|0.00018901
17:31:00|0.00018917
17:31:00|0.00018919
17:31:01|0.00018917
17:31:02|0.00018919
17:31:04|0.00018926
17:31:04|0.00018942
17:31:05|0.00018954
17:31:06|0.00018949
17:31:07|0.00018957
17:31:08|0.00018949
17:31:10|0.00018949
17:31:10|0.00018948
17:31:11|0.00018945
17:31:13|0.00018937
17:31:13|0.00018934
17:31:14|0.00018934
17:31:15|0.00018942
17:31:17|0.00018938
17:31:17|0.00018938
17:31:18|0.00018938
17:31:19|0.00018931
17:31:20|0.00018934
17:31:21|0.00018939
17:31:23|0.00018934
17:31:23|0.00018934
17:31:25|0.00018932
17:31:26|0.00018932
17:31:26|0.00018922
17:31:28|0.00018922
17:31:28|0.00018922
17:31:29|0.00018931
17:31:30|0.00018935
17:31:31|0.00018929
17:31:32|0.00018929
17:31:33|0.00018929
17:31:34|0.00018922
17:31:35|0.00018922
17:31:37|0.00018923
17:31:37|0.00018921
17:31:39|0.0001892
17:31:39|0.0001892
17:31:40|0.00018919
17:31:42|0.00018921
17:31:43|0.00018908
17:31:43|0.00018902
17:31:44|0.00018902
17:31:46|0.00018905
17:31:47|0.00018905
17:31:48|0.00018904
17:31:48|0.00018918
17:31:50|0.00018918
17:31:51|0.00018918
17:31:52|0.00018912
17:31:53|0.00018912
17:31:53|0.00018912
17:31:55|0.00018912
17:31:57|0.0001892
17:31:57|0.0001892
17:31:58|0.0001892
17:32:00|0.00018922
17:32:01|0.00018921
17:32:02|0.00018921
17:32:03|0.00018929
17:32:04|0.00018929
17:32:05|0.0001893
17:32:06|0.0001893
17:32:07|0.00018931
17:32:08|0.00018929
17:32:09|0.00018929
17:32:10|0.00018929
17:32:11|0.00018926
17:32:12|0.00018922
17:32:13|0.00018922
17:32:15|0.00018922
17:32:15|0.00018912
17:32:17|0.00018901
17:32:18|0.00018896
17:32:18|0.00018892
17:32:19|0.00018891
17:32:20|0.00018895
17:32:21|0.00018906
17:32:22|0.00018906
17:32:23|0.00018906
17:32:24|0.00018906
17:32:25|0.00018906
17:32:26|0.00018906
17:32:28|0.0001889
17:32:28|0.00018888
17:32:29|0.00018893
17:32:30|0.00018893
17:32:31|0.00018893
17:32:32|0.00018893
17:32:33|0.00018906
17:32:35|0.00018906
17:32:35|0.00018897
17:32:36|0.00018897
17:32:37|0.00018878
17:32:38|0.00018879
17:32:39|0.00018876
17:32:40|0.00018874
17:32:41|0.00018874
17:32:42|0.00018874
17:32:43|0.00018874
17:32:44|0.00018875
17:32:45|0.00018875
17:32:46|0.00018875
17:32:47|0.00018874
17:32:49|0.00018874
17:32:49|0.00018874
17:32:50|0.00018874
17:32:51|0.00018874
17:32:52|0.00018874
17:32:53|0.00018874
17:32:54|0.00018866
17:32:55|0.0001887
17:32:56|0.00018866
17:32:57|0.00018866
17:32:59|0.00018866
17:32:59|0.00018866
17:33:01|0.00018866
17:33:02|0.00018866
17:33:03|0.00018865
17:33:04|0.00018865
17:33:04|0.0001887
17:33:05|0.0001887
17:33:07|0.00018887
17:33:08|0.0001889
17:33:09|0.0001889
17:33:10|0.00018898
17:33:11|0.00018896
17:33:12|0.00018895
17:33:13|0.00018895
17:33:14|0.00018895
17:33:15|0.00018896
17:33:16|0.00018905
17:33:17|0.00018905
17:33:19|0.00018905
17:33:19|0.0001891
17:33:21|0.0001891
17:33:21|0.00018913
17:33:22|0.00018913
17:33:24|0.00018913
17:33:24|0.00018913
17:33:25|0.00018924
17:33:26|0.00018924
17:33:27|0.00018924
17:33:28|0.00018924
17:33:30|0.00018924
17:33:30|0.00018922
17:33:31|0.00018925
17:33:32|0.00018926
17:33:34|0.00018929
17:33:35|0.00018923
17:33:35|0.00018926
17:33:36|0.00018925
17:33:37|0.00018926
17:33:38|0.00018922
17:33:39|0.00018923
17:33:40|0.00018925
17:33:42|0.00018926
17:33:42|0.00018926
17:33:43|0.00018928
17:33:44|0.00018921
17:33:45|0.0001892
17:33:46|0.00018923
17:33:47|0.00018923
17:33:48|0.00018923
17:33:49|0.00018926
17:33:51|0.00018933
17:33:51|0.00018935
17:33:52|0.00018931
17:33:53|0.00018944
17:33:54|0.00018936
17:33:55|0.00018941
17:33:57|0.00018941
17:33:58|0.00018934
17:34:00|0.00018934
17:34:00|0.00018934
17:34:02|0.00018934
17:34:04|0.00018944
17:34:04|0.00018942
17:34:05|0.00018936
17:34:06|0.00018925
17:34:08|0.00018927
17:34:08|0.00018927
17:34:10|0.00018924
17:34:11|0.00018924
17:34:12|0.00018931
17:34:13|0.00018931
17:34:13|0.00018931
17:34:15|0.00018927
17:34:15|0.00018927
17:34:17|0.00018926
17:34:18|0.00018915
17:34:19|0.00018915
17:34:20|0.00018916
17:34:21|0.00018916
17:34:22|0.00018916
17:34:23|0.00018929
17:34:24|0.00018929
17:34:25|0.00018928
17:34:26|0.00018928
17:34:27|0.0001893
17:34:28|0.0001893
17:34:29|0.00018931
17:34:30|0.00018932
17:34:31|0.00018945
17:34:32|0.00018945
17:34:33|0.00018945
17:34:34|0.00018947
17:34:36|0.00018952
17:34:37|0.00018955
17:34:37|0.00018955
17:34:38|0.00018958
17:34:39|0.0001896
17:34:40|0.0001896
17:34:41|0.00018962
17:34:42|0.00018962
17:34:43|0.00018962
17:34:44|0.00018964
17:34:45|0.00018964
17:34:47|0.00018964
17:34:47|0.00018951
17:34:48|0.0001896
17:34:49|0.00018953
17:34:50|0.00018962
17:34:51|0.00018965
17:34:52|0.00018965
17:34:53|0.00018965
17:34:54|0.00018965
17:34:55|0.00018965
17:34:57|0.00018962
17:34:57|0.00018962
17:34:59|0.00018966
17:35:00|0.00018966
17:35:01|0.00018965
17:35:03|0.00018959
17:35:04|0.00018959
17:35:04|0.00018974
17:35:05|0.00018965
17:35:06|0.00018965
17:35:07|0.00018965
17:35:09|0.00018965
17:35:10|0.00018957
17:35:10|0.00018959
17:35:11|0.00018959
17:35:13|0.00018959
17:35:13|0.00018958
17:35:14|0.00018958
17:35:16|0.00018957
17:35:16|0.00018957
17:35:17|0.00018957
17:35:18|0.00018958
17:35:20|0.00018958
17:35:20|0.00018958
17:35:21|0.00018958
17:35:23|0.00018958
17:35:24|0.00018958
17:35:24|0.00018959
17:35:25|0.00018959
17:35:26|0.00018959
17:35:27|0.00018959
17:35:29|0.00018957
17:35:29|0.00018955
17:35:31|0.00018955
17:35:31|0.00018959
17:35:32|0.00018958
17:35:33|0.00018958
17:35:34|0.00018958
17:35:36|0.00018958
17:35:36|0.00018957
17:35:37|0.00018957
17:35:39|0.00018957
17:35:40|0.00018958
17:35:41|0.00018958
17:35:42|0.00018969
17:35:42|0.00018971
17:35:44|0.00018971
17:35:45|0.0001897
17:35:45|0.0001897
17:35:47|0.00018967
17:35:48|0.00018951
17:35:49|0.00018937
17:35:49|0.00018937
17:35:50|0.00018936
17:35:52|0.00018936
17:35:53|0.00018936
17:35:53|0.00018936
17:35:55|0.00018936
17:35:56|0.00018935
17:35:57|0.00018936
17:35:58|0.00018944
17:35:59|0.00018944
17:36:01|0.00018944
17:36:02|0.00018942
17:36:04|0.00018961
17:36:04|0.00018961
17:36:05|0.00018961
17:36:06|0.00018961
17:36:07|0.00018951
17:36:09|0.00018948
17:36:09|0.00018948
17:36:11|0.00018948
17:36:12|0.00018941
17:36:12|0.00018941
17:36:13|0.00018941
17:36:14|0.00018941
17:36:15|0.00018938
17:36:16|0.00018942
17:36:18|0.00018948
17:36:19|0.00018948
17:36:20|0.00018944
17:36:21|0.00018949
17:36:22|0.00018949
17:36:23|0.00018951
17:36:24|0.00018942
17:36:25|0.0001894
17:36:25|0.0001894
17:36:27|0.0001894
17:36:27|0.00018936
17:36:28|0.00018933
17:36:30|0.00018944
17:36:31|0.00018946
17:36:32|0.00018946
17:36:33|0.00018946
17:36:34|0.0001896
17:36:35|0.00018952
17:36:36|0.00018952
17:36:37|0.00018949
17:36:38|0.00018946
17:36:39|0.00018946
17:36:40|0.00018952
17:36:41|0.00018956
17:36:42|0.00018953
17:36:43|0.00018958
17:36:44|0.00018948
17:36:45|0.00018952
17:36:46|0.0001895
17:36:47|0.00018952
17:36:48|0.00018969
17:36:49|0.00018957
17:36:50|0.00018957
17:36:51|0.00018952
17:36:52|0.00018943
17:36:53|0.00018943
17:36:54|0.00018943
17:36:55|0.00018943
17:36:57|0.00018943
17:36:58|0.00018951
17:36:59|0.00018951
17:37:00|0.00018953
17:37:02|0.00018944
17:37:03|0.00018946
17:37:04|0.00018946
17:37:05|0.00018946
17:37:06|0.00018946
17:37:07|0.00018946
17:37:08|0.00018951
17:37:09|0.00018948
17:37:10|0.00018948
17:37:11|0.00018944
17:37:12|0.00018946
17:37:14|0.00018946
17:37:14|0.00018946
17:37:16|0.00018944
17:37:16|0.00018944
17:37:17|0.00018945
17:37:18|0.00018945
17:37:20|0.00018952
17:37:20|0.00018946
17:37:21|0.00018948
17:37:22|0.00018953
17:37:23|0.00018953
17:37:25|0.00018953
17:37:25|0.00018953
17:37:26|0.00018951
17:37:28|0.00018951
17:37:28|0.00018953
17:37:29|0.00018953
17:37:30|0.00018953
17:37:32|0.00018955
17:37:32|0.00018956
17:37:34|0.00018956
17:37:35|0.00018956
17:37:35|0.00018956
17:37:36|0.00018952
17:37:38|0.00018952
17:37:39|0.00018953
17:37:39|0.0001895
17:37:40|0.0001895
17:37:41|0.00018947
17:37:42|0.00018947
17:37:43|0.00018947
17:37:44|0.00018947
17:37:45|0.00018947
17:37:46|0.00018947
17:37:48|0.00018951
17:37:48|0.00018951
17:37:49|0.0001895
17:37:51|0.0001895
17:37:51|0.0001895
17:37:53|0.0001895
17:37:54|0.0001895
17:37:55|0.0001895
17:37:56|0.00018951
17:37:57|0.00018951
17:37:58|0.00018951
17:37:59|0.00018951
17:38:00|0.00018948
17:38:01|0.00018948
17:38:03|0.00018941
17:38:04|0.00018941
17:38:04|0.00018941
17:38:06|0.00018941
17:38:07|0.00018941
17:38:08|0.00018955
17:38:09|0.00018953
17:38:10|0.00018951
17:38:11|0.00018951
17:38:12|0.00018951
17:38:13|0.00018956
17:38:13|0.00018956
17:38:15|0.00018956
17:38:16|0.00018957
17:38:17|0.00018952
17:38:17|0.00018951
17:38:19|0.00018951
17:38:20|0.0001894
17:38:21|0.0001894
17:38:22|0.00018948
17:38:23|0.00018948
17:38:24|0.00018948
17:38:24|0.00018955
17:38:26|0.00018955
17:38:27|0.00018955
17:38:28|0.00018955
17:38:29|0.00018956
17:38:30|0.00018956
17:38:31|0.00018956
17:38:32|0.00018956
17:38:33|0.00018951
17:38:34|0.00018948
17:38:35|0.00018948
17:38:36|0.00018948
17:38:37|0.00018948
17:38:38|0.0001895
17:38:39|0.0001895
17:38:40|0.0001895
17:38:41|0.00018948
17:38:42|0.00018949
17:38:43|0.00018949
17:38:44|0.00018949
17:38:45|0.00018946
17:38:46|0.00018945
17:38:47|0.00018945
17:38:48|0.00018945
17:38:49|0.00018945
17:38:50|0.00018946
17:38:51|0.00018946
17:38:52|0.00018946
17:38:53|0.00018946
17:38:54|0.00018947
17:38:55|0.00018947
17:38:56|0.00018947
17:38:57|0.00018947
17:38:58|0.00018951
17:38:59|0.00018951
17:39:00|0.00018951
17:39:01|0.00018951
17:39:02|0.00018951
17:39:03|0.00018946
17:39:04|0.00018944
17:39:05|0.00018948
17:39:06|0.00018944
17:39:07|0.00018944
17:39:08|0.00018944
17:39:09|0.00018944
17:39:10|0.00018944
17:39:11|0.00018944
17:39:12|0.00018949
17:39:13|0.00018956
17:39:14|0.00018956
17:39:16|0.0001895
17:39:16|0.00018949
17:39:17|0.0001894
17:39:18|0.0001894
17:39:19|0.0001894
17:39:20|0.00018941
17:39:21|0.0001893
17:39:22|0.00018948
17:39:23|0.00018948
17:39:25|0.00018948
17:39:25|0.00018952
17:39:26|0.00018952
17:39:27|0.00018956
17:39:28|0.0001896
17:39:29|0.0001896
17:39:30|0.0001896
17:39:31|0.0001896
17:39:33|0.0001896
17:39:34|0.0001895
17:39:34|0.0001895
17:39:35|0.00018948
17:39:37|0.00018948
17:39:38|0.00018948
17:39:38|0.00018948
17:39:39|0.00018951
17:39:41|0.00018951
17:39:42|0.00018952
17:39:43|0.00018953
17:39:43|0.00018953
17:39:45|0.00018953
17:39:46|0.00018953
17:39:47|0.00018953
17:39:47|0.00018953
17:39:48|0.00018953
17:39:49|0.00018953
17:39:51|0.00018953
17:39:52|0.00018959
17:39:52|0.00018953
17:39:54|0.00018953
17:39:54|0.00018953
17:39:56|0.00018958
17:39:56|0.00018958
17:39:58|0.00018958
17:39:59|0.00018958
17:39:59|0.00018958
17:40:00|0.00018953
17:40:02|0.00018953
17:40:03|0.00018967
17:40:05|0.00018966
17:40:06|0.0001897
17:40:07|0.00018964
17:40:08|0.00018962
17:40:09|0.00018964
17:40:10|0.00018964
17:40:11|0.0001896
17:40:12|0.0001896
17:40:13|0.00018959
17:40:13|0.00018959
17:40:14|0.00018959
17:40:16|0.00018948
17:40:16|0.0001895
17:40:17|0.00018953
17:40:18|0.00018953
17:40:20|0.00018949
17:40:21|0.00018948
17:40:22|0.00018948
17:40:23|0.00018949
17:40:24|0.00018936
17:40:25|0.00018936
17:40:26|0.00018931
17:40:27|0.00018934
17:40:28|0.00018939
17:40:29|0.00018939
17:40:30|0.0001895
17:40:31|0.00018952
17:40:32|0.0001895
17:40:33|0.00018951
17:40:34|0.00018951
17:40:35|0.00018951
17:40:37|0.00018955
17:40:37|0.00018954
17:40:38|0.00018954
17:40:39|0.00018953
17:40:40|0.00018948
17:40:42|0.00018941
17:40:42|0.00018941
17:40:44|0.00018941
17:40:44|0.00018941
17:40:45|0.00018943
17:40:46|0.00018942
17:40:47|0.00018942
17:40:48|0.00018942
17:40:49|0.00018942
17:40:51|0.00018949
17:40:51|0.00018946
17:40:52|0.00018942
17:40:53|0.00018949
17:40:54|0.00018954
17:40:55|0.0001895
17:40:56|0.00018953
17:40:57|0.00018953
17:40:58|0.00018948
17:40:59|0.00018948
17:41:00|0.00018948
17:41:01|0.00018953
17:41:02|0.00018953
17:41:03|0.00018953
17:41:04|0.00018952
17:41:06|0.00018956
17:41:06|0.00018956
17:41:07|0.00018959
17:41:09|0.00018959
17:41:10|0.00018959
17:41:10|0.00018959
17:41:13|0.00018957
17:41:14|0.00018953
17:41:14|0.00018953
17:41:15|0.00018951
17:41:17|0.00018951
17:41:18|0.00018953
17:41:19|0.00018956
17:41:20|0.00018947
17:41:21|0.00018953
17:41:22|0.00018953
17:41:23|0.0001896
17:41:24|0.0001896
17:41:25|0.00018953
17:41:26|0.00018953
17:41:27|0.00018953
17:41:28|0.00018953
17:41:29|0.00018954
17:41:30|0.00018954
17:41:31|0.00018954
17:41:32|0.00018954
17:41:33|0.00018951
17:41:34|0.00018951
17:41:35|0.00018951
17:41:36|0.00018951
17:41:37|0.00018951
17:41:38|0.00018946
17:41:40|0.00018946
17:41:40|0.00018948
17:41:42|0.00018948
17:41:42|0.00018944
17:41:44|0.00018942
17:41:44|0.00018942
17:41:45|0.00018942
17:41:46|0.00018931
17:41:47|0.00018935
17:41:48|0.00018933
17:41:50|0.00018931
17:41:51|0.00018932
17:41:51|0.00018931
17:41:53|0.0001892
17:41:53|0.00018921
17:41:55|0.00018921
17:41:55|0.00018926
17:41:56|0.00018926
17:41:57|0.00018926
17:41:58|0.00018926
17:41:59|0.00018926
17:42:00|0.00018926
17:42:01|0.00018918
17:42:02|0.00018918
17:42:03|0.00018918
17:42:04|0.00018916
17:42:06|0.00018918
17:42:07|0.00018915
17:42:09|0.00018919
17:42:10|0.00018918
17:42:13|0.00018911
17:42:13|0.00018908
17:42:15|0.00018908
17:42:15|0.0001891
17:42:16|0.00018905
17:42:18|0.00018905
17:42:19|0.00018905
17:42:21|0.0001889
17:42:21|0.00018896
17:42:22|0.00018896
17:42:23|0.00018896
17:42:24|0.0001889
17:42:25|0.00018889
17:42:26|0.00018883
17:42:27|0.00018886
17:42:28|0.00018886
17:42:29|0.00018889
17:42:31|0.00018883
17:42:31|0.00018881
17:42:33|0.00018882
17:42:33|0.00018882
17:42:34|0.00018884
17:42:35|0.00018884
17:42:36|0.00018883
17:42:37|0.00018883
17:42:38|0.00018883
17:42:40|0.00018884
17:42:40|0.00018888
17:42:41|0.00018888
17:42:42|0.00018891
17:42:43|0.00018889
17:42:44|0.00018889
17:42:46|0.00018889
17:42:47|0.00018889
17:42:48|0.00018887
17:42:49|0.00018887
17:42:50|0.00018887
17:42:51|0.00018892
17:42:52|0.00018892
17:42:53|0.00018892
17:42:54|0.00018892
17:42:55|0.00018896
17:42:56|0.00018896
17:42:57|0.00018896
17:42:58|0.00018909
17:42:59|0.00018909
17:43:00|0.00018909
17:43:01|0.00018909
17:43:02|0.00018911
17:43:03|0.0001891
17:43:04|0.00018913
17:43:05|0.0001892
17:43:06|0.0001892
17:43:08|0.00018925
17:43:09|0.00018925
17:43:10|0.00018925
17:43:10|0.00018925
17:43:12|0.00018925
17:43:12|0.00018922
17:43:13|0.00018922
17:43:14|0.00018922
17:43:16|0.00018925
17:43:17|0.00018925
17:43:17|0.00018925
17:43:19|0.00018925
17:43:20|0.00018925
17:43:21|0.00018925
17:43:22|0.00018939
17:43:23|0.00018939
17:43:24|0.00018939
17:43:25|0.00018939
17:43:26|0.00018939
17:43:28|0.00018939
17:43:28|0.00018939
17:43:29|0.00018939
17:43:30|0.00018937
17:43:31|0.00018939
17:43:33|0.00018939
17:43:33|0.00018939
17:43:34|0.00018939
17:43:36|0.00018947
17:43:36|0.00018948
17:43:37|0.00018948
17:43:38|0.00018948
17:43:40|0.00018948
17:43:41|0.00018953
17:43:41|0.00018953
17:43:42|0.00018953
17:43:44|0.00018955
17:43:45|0.00018955
17:43:46|0.0001896
17:43:47|0.0001896
17:43:47|0.0001896
17:43:49|0.0001896
17:43:50|0.00018962
17:43:51|0.00018962
17:43:52|0.00018962
17:43:53|0.00018956
17:43:54|0.00018969
17:43:55|0.00018969
17:43:56|0.00018965
17:43:57|0.00018965
17:43:58|0.0001897
17:43:59|0.00018971
17:44:00|0.00018966
17:44:01|0.00018966
17:44:02|0.00018966
17:44:03|0.00018973
17:44:04|0.00018981
17:44:05|0.00018981
17:44:06|0.00018995
17:44:07|0.00018995
17:44:08|0.00018987
17:44:09|0.00018987
17:44:11|0.00018984
17:44:12|0.00018991
17:44:13|0.00018991
17:44:14|0.00018992
17:44:15|0.00018992
17:44:16|0.00019001
17:44:17|0.00019002
17:44:18|0.00019002
17:44:19|0.00019006
17:44:20|0.00019007
17:44:20|0.00019012
17:44:22|0.00019017
17:44:22|0.00019018
17:44:23|0.00019018
17:44:25|0.0001902
17:44:25|0.00019015
17:44:27|0.00019015
17:44:27|0.00019018
17:44:29|0.0001902
17:44:30|0.0001902
17:44:31|0.00019016
17:44:32|0.00019016
17:44:33|0.00019016
17:44:34|0.00019015
17:44:35|0.00019017
17:44:36|0.00019015
17:44:37|0.00019007
17:44:38|0.00019011
17:44:39|0.0001901
17:44:40|0.0001901
17:44:41|0.00019014
17:44:42|0.00019014
17:44:43|0.00019014
17:44:44|0.00019014
17:44:45|0.00019014
17:44:46|0.00019014
17:44:47|0.00019014
17:44:48|0.00019015
17:44:49|0.00019014
17:44:50|0.00019014
17:44:51|0.00019014
17:44:52|0.00019014
17:44:53|0.00019014
17:44:54|0.00019014
17:44:55|0.00019014
17:44:56|0.00019014
17:45:02|0.00018998
17:45:02|0.00018998
17:45:03|0.00018998
17:45:04|0.00018987
17:45:06|0.00018987
17:45:06|0.00018991
17:45:07|0.00018994
17:45:09|0.00018992
17:45:11|0.00018995
17:45:11|0.00018983
17:45:13|0.00018984
17:45:13|0.00018982
17:45:15|0.00018975
17:45:15|0.00018973
17:45:17|0.0001898
17:45:17|0.00018987
17:45:18|0.00018987
17:45:20|0.00018982
17:45:20|0.00018973
17:45:21|0.00018974
17:45:22|0.00018976
17:45:24|0.00018983
17:45:24|0.00018985
17:45:26|0.00018987
17:45:28|0.00018967
17:45:28|0.00018976
17:45:30|0.00018975
17:45:31|0.00018974
17:45:32|0.00018974
17:45:33|0.00018978
17:45:34|0.00018978
17:45:35|0.00018978
17:45:36|0.00018979
17:45:37|0.00018979
17:45:38|0.00018979
17:45:39|0.00018979
17:45:40|0.00018987
17:45:42|0.00018987
17:45:42|0.00018986
17:45:43|0.00018982
17:45:45|0.00018982
17:45:45|0.00018982
17:45:46|0.00018982
17:45:47|0.00018982
17:45:49|0.00018985
17:45:49|0.00018982
17:45:50|0.00018982
17:45:51|0.00018981
17:45:52|0.00018981
17:45:54|0.00018981
17:45:54|0.00018979
17:45:56|0.00018977
17:45:56|0.0001898
17:45:57|0.0001898
17:45:58|0.0001898
17:45:59|0.0001898
17:46:00|0.00018975
17:46:02|0.00018978
17:46:03|0.00018976
17:46:04|0.00018976
17:46:05|0.00018976
17:46:05|0.00018979
17:46:07|0.00018985
17:46:07|0.00018985
17:46:08|0.00018985
17:46:10|0.00018985
17:46:12|0.00018976
17:46:13|0.00018976
17:46:13|0.00018976
17:46:15|0.00018979
17:46:16|0.00018982
17:46:17|0.00018982
17:46:17|0.00018979
17:46:19|0.00018979
17:46:20|0.00018976
17:46:21|0.00018973
17:46:22|0.0001898
17:46:23|0.0001898
17:46:24|0.0001898
17:46:25|0.00018987
17:46:26|0.00018987
17:46:27|0.00018987
17:46:27|0.00018979
17:46:28|0.00018979
17:46:30|0.00018978
17:46:31|0.00018978
17:46:32|0.00018971
17:46:33|0.0001898
17:46:34|0.0001898
17:46:35|0.00018979
17:46:36|0.00018979
17:46:37|0.00018979
17:46:38|0.00018981
17:46:39|0.00018981
17:46:40|0.00018981
17:46:41|0.0001898
17:46:42|0.00018984
17:46:43|0.00018984
17:46:44|0.00018982
17:46:45|0.00018982
17:46:46|0.00018986
17:46:47|0.00018986
17:46:48|0.00018988
17:46:49|0.00018976
17:46:50|0.0001898
17:46:51|0.0001898
17:46:52|0.0001898
17:46:53|0.0001898
17:46:54|0.0001898
17:46:55|0.00018982
17:46:56|0.00018982
17:46:57|0.00018986
17:46:58|0.00018981
17:46:59|0.0001898
17:47:00|0.00018981
17:47:01|0.0001898
17:47:02|0.0001898
17:47:03|0.00018971
17:47:04|0.00018971
17:47:05|0.00018971
17:47:06|0.00018971
17:47:07|0.00018971
17:47:08|0.00018971
17:47:10|0.00018972
17:47:11|0.00018967
17:47:12|0.00018967
17:47:13|0.00018971
17:47:14|0.00018974
17:47:16|0.00018955
17:47:17|0.00018956
17:47:17|0.00018951
17:47:19|0.0001895
17:47:19|0.0001895
17:47:21|0.0001895
17:47:22|0.0001895
17:47:22|0.00018945
17:47:23|0.00018945
17:47:24|0.00018945
17:47:26|0.00018941
17:47:27|0.00018939
17:47:28|0.00018939
17:47:28|0.00018937
17:47:30|0.00018931
17:47:31|0.00018931
17:47:32|0.00018925
17:47:33|0.00018927
17:47:34|0.00018927
17:47:34|0.00018927
17:47:36|0.00018929
17:47:38|0.00018925
17:47:39|0.00018923
17:47:39|0.00018923
17:47:40|0.00018923
17:47:41|0.00018931
17:47:42|0.00018931
17:47:43|0.00018918
17:47:45|0.00018926
17:47:45|0.00018926
17:47:46|0.00018926
17:47:48|0.00018926
17:47:49|0.00018926
17:47:49|0.00018926
17:47:50|0.00018926
17:47:51|0.00018929
17:47:53|0.00018929
17:47:53|0.00018929
17:47:54|0.00018932
17:47:55|0.00018932
17:47:56|0.00018932
17:47:57|0.00018932
17:47:59|0.00018928
17:48:00|0.00018928
17:48:01|0.00018928
17:48:01|0.00018928
17:48:03|0.00018932
17:48:03|0.00018939
17:48:05|0.00018931
17:48:06|0.00018931
17:48:07|0.00018931
17:48:08|0.00018931
17:48:09|0.00018931
17:48:10|0.00018937
17:48:11|0.00018937
17:48:11|0.00018943
17:48:13|0.00018943
17:48:14|0.00018943
17:48:15|0.00018943
17:48:16|0.00018944
17:48:17|0.00018943
17:48:18|0.0001895
17:48:19|0.00018951
17:48:20|0.00018951
17:48:22|0.0001895
17:48:23|0.0001895
17:48:24|0.0001895
17:48:24|0.0001895
17:48:26|0.0001895
17:48:26|0.00018959
17:48:28|0.00018959
17:48:29|0.00018959
17:48:29|0.00018959
17:48:32|0.00018951
17:48:32|0.00018946
17:48:33|0.00018944
17:48:34|0.00018945
17:48:35|0.00018945
17:48:36|0.00018946
17:48:37|0.00018946
17:48:38|0.00018945
17:48:39|0.00018943
17:48:40|0.00018946
17:48:41|0.00018946
17:48:42|0.00018946
17:48:43|0.00018946
17:48:44|0.00018951
17:48:45|0.00018951
17:48:46|0.00018951
17:48:47|0.00018951
17:48:49|0.00018958
17:48:49|0.00018954
17:48:50|0.00018965
17:48:51|0.00018965
17:48:53|0.00018965
17:48:53|0.00018963
17:48:54|0.00018956
17:48:55|0.00018956
17:48:56|0.0001895
17:48:57|0.00018965
17:48:58|0.00018969
17:49:00|0.00018969
17:49:00|0.00018969
17:49:01|0.00018964
17:49:02|0.00018964
17:49:03|0.00018958
17:49:05|0.00018958
17:49:06|0.0001896
17:49:07|0.0001896
17:49:08|0.0001896
17:49:09|0.0001896
17:49:10|0.0001896
17:49:11|0.00018969
17:49:12|0.00018969
17:49:13|0.00018969
17:49:14|0.0001896
17:49:16|0.0001896
17:49:17|0.00018958
17:49:17|0.00018958
17:49:19|0.0001896
17:49:20|0.00018971
17:49:21|0.0001897
17:49:22|0.00018975
17:49:23|0.00018974
17:49:24|0.00018978
17:49:25|0.00018978
17:49:26|0.00018979
17:49:27|0.00018979
17:49:29|0.00018979
17:49:29|0.00018978
17:49:30|0.00018978
17:49:31|0.00018978
17:49:32|0.00018978
17:49:34|0.00018986
17:49:35|0.00018986
17:49:36|0.00018986
17:49:37|0.00018986
17:49:39|0.00018986
17:49:40|0.00018986
17:49:40|0.00018986
17:49:41|0.00018986
17:49:42|0.00018986
17:49:43|0.00018986
17:49:44|0.00018986
17:49:45|0.00018986
17:49:47|0.00018986
17:49:48|0.00018986
17:49:48|0.00018986
17:49:49|0.00018986
17:49:50|0.00018986
17:49:52|0.00018974
17:49:53|0.00018974
17:49:53|0.00018974
17:49:54|0.00018974
17:49:55|0.00018975
17:49:57|0.00018975
17:49:57|0.00018975
17:49:58|0.00018975
17:49:59|0.00018975
17:50:00|0.00018975
17:50:02|0.00018966
17:50:02|0.00018966
17:50:04|0.00018966
17:50:04|0.00018974
17:50:06|0.00018974
17:50:07|0.00018975
17:50:08|0.00018975
17:50:09|0.00018975
17:50:10|0.0001896
17:50:11|0.0001896
17:50:12|0.00018965
17:50:13|0.00018962
17:50:14|0.00018962
17:50:15|0.00018961
17:50:17|0.00018961
17:50:18|0.00018961
17:50:19|0.0001896
17:50:20|0.00018961
17:50:21|0.00018963
17:50:22|0.00018963
17:50:23|0.00018963
17:50:24|0.00018963
17:50:26|0.0001897
17:50:26|0.0001897
17:50:28|0.0001897
17:50:28|0.0001897
17:50:30|0.0001897
17:50:30|0.00018974
17:50:31|0.00018972
17:50:32|0.00018972
17:50:33|0.00018972
17:50:35|0.00018972
17:50:36|0.00018972
17:50:37|0.00018974
17:50:38|0.00018974
17:50:39|0.00018974
17:50:39|0.00018975
17:50:40|0.00018975
17:50:42|0.00018975
17:50:43|0.00018976
17:50:43|0.00019009
17:50:45|0.00019009
17:50:46|0.00019008
17:50:47|0.0001903
17:50:48|0.0001903
17:50:48|0.00019028
17:50:50|0.00019037
17:50:51|0.00019037
17:50:52|0.00019037
17:50:53|0.00019037
17:50:54|0.00019032
17:50:55|0.00019031
17:50:56|0.00019032
17:50:57|0.00019059
17:50:58|0.00019058
17:50:59|0.00019055
17:51:00|0.00019054
17:51:01|0.00019054
17:51:02|0.0001905
17:51:03|0.0001905
17:51:04|0.00019048
17:51:05|0.00019053
17:51:06|0.00019053
17:51:07|0.0001906
17:51:09|0.00019056
17:51:10|0.00019056
17:51:10|0.00019056
17:51:12|0.00019054
17:51:13|0.00019054
17:51:14|0.00019054
17:51:15|0.00019072
17:51:16|0.00019079
17:51:17|0.00019078
17:51:17|0.00019078
17:51:19|0.00019072
17:51:20|0.00019077
17:51:21|0.00019073
17:51:22|0.00019083
17:51:22|0.00019081
17:51:24|0.00019079
17:51:25|0.00019084
17:51:26|0.00019086
17:51:27|0.00019086
17:51:27|0.00019088
17:51:29|0.00019088
17:51:29|0.00019088
17:51:31|0.00019088
17:51:31|0.00019085
17:51:33|0.00019116
17:51:34|0.00019116
17:51:35|0.00019116
17:51:37|0.00019121
17:51:38|0.00019124
17:51:39|0.00019124
17:51:39|0.00019121
17:51:41|0.00019123
17:51:42|0.00019124
17:51:43|0.00019124
17:51:44|0.00019132
17:51:45|0.0001913
17:51:45|0.0001914
17:51:46|0.00019143
17:51:48|0.00019138
17:51:49|0.00019162
17:51:49|0.00019162
17:51:50|0.0001917
17:51:53|0.0001916
17:51:53|0.00019161
17:51:55|0.00019169
17:51:56|0.0001918
17:51:57|0.0001918
17:51:58|0.00019184
17:51:59|0.00019184
17:52:00|0.00019168
17:52:01|0.00019168
17:52:02|0.00019175
17:52:04|0.00019171
17:52:04|0.00019151
17:52:05|0.00019146
17:52:06|0.00019154
17:52:08|0.00019158
17:52:08|0.00019158
17:52:10|0.00019158
17:52:11|0.00019168
17:52:12|0.00019168
17:52:12|0.0001915
17:52:14|0.00019158
17:52:15|0.00019149
17:52:15|0.00019158
17:52:17|0.00019172
17:52:17|0.00019172
17:52:19|0.00019173
17:52:20|0.00019172
17:52:20|0.00019172
17:52:22|0.00019169
17:52:22|0.00019184
17:52:23|0.00019183
17:52:25|0.00019185
17:52:26|0.00019186
17:52:27|0.00019181
17:52:28|0.00019175
17:52:29|0.0001919
17:52:30|0.0001919
17:52:31|0.0001919
17:52:33|0.00019184
17:52:34|0.00019184
17:52:34|0.00019182
17:52:35|0.00019179
17:52:37|0.00019179
17:52:38|0.00019172
17:52:39|0.00019168
17:52:40|0.00019156
17:52:41|0.00019162
17:52:41|0.00019153
17:52:43|0.00019148
17:52:44|0.00019152
17:52:45|0.0001915
17:52:46|0.00019163
17:52:47|0.00019151
17:52:48|0.00019159
17:52:49|0.0001916
17:52:51|0.00019167
17:52:51|0.00019175
17:52:52|0.00019172
17:52:54|0.00019156
17:52:55|0.00019158
17:52:55|0.00019158
17:52:56|0.00019158
17:52:57|0.00019158
17:52:58|0.00019149
17:53:00|0.00019149
17:53:00|0.00019147
17:53:02|0.00019145
17:53:02|0.00019145
17:53:04|0.00019145
17:53:05|0.0001915
17:53:06|0.00019142
17:53:07|0.00019145
17:53:09|0.00019145
17:53:09|0.00019145
17:53:10|0.0001915
17:53:11|0.00019153
17:53:12|0.00019154
17:53:13|0.00019154
17:53:14|0.00019154
17:53:15|0.00019154
17:53:17|0.00019153
17:53:18|0.00019147
17:53:19|0.00019147
17:53:20|0.0001914
17:53:21|0.0001914
17:53:22|0.00019146
17:53:23|0.00019138
17:53:24|0.00019144
17:53:24|0.00019146
17:53:26|0.0001914
17:53:27|0.0001914
17:53:28|0.00019144
17:53:28|0.00019143
17:53:30|0.00019143
17:53:31|0.00019143
17:53:32|0.00019178
17:53:33|0.00019178
17:53:34|0.00019171
17:53:36|0.00019161
17:53:36|0.00019161
17:53:37|0.00019161
17:53:38|0.00019174
17:53:40|0.0001917
17:53:40|0.0001917
17:53:41|0.0001917
17:53:43|0.00019162
17:53:43|0.00019162
17:53:44|0.00019165
17:53:45|0.00019165
17:53:47|0.00019162
17:53:48|0.00019161
17:53:49|0.00019155
17:53:49|0.00019152
17:53:50|0.00019157
17:53:51|0.00019157
17:53:53|0.00019157
17:53:53|0.00019157
17:53:54|0.00019157
17:53:56|0.00019141
17:53:57|0.0001914
17:53:58|0.00019143
17:53:59|0.00019146
17:54:01|0.00019146
17:54:01|0.00019162
17:54:03|0.00019167
17:54:04|0.00019171
17:54:05|0.00019165
17:54:07|0.00019162
17:54:07|0.00019162
17:54:09|0.00019162
17:54:09|0.00019191
17:54:10|0.00019206
17:54:12|0.00019209
17:54:12|0.00019215
17:54:13|0.00019212
17:54:14|0.00019198
17:54:15|0.00019205
17:54:16|0.00019208
17:54:17|0.00019208
17:54:19|0.00019204
17:54:20|0.00019204
17:54:21|0.00019206
17:54:22|0.00019201
17:54:23|0.00019204
17:54:24|0.00019202
17:54:25|0.00019202
17:54:26|0.00019192
17:54:27|0.00019202
17:54:29|0.00019202
17:54:29|0.00019202
17:54:30|0.00019189
17:54:32|0.00019186
17:54:33|0.00019178
17:54:34|0.00019185
17:54:36|0.00019185
17:54:36|0.00019186
17:54:37|0.00019186
17:54:39|0.0001919
17:54:40|0.0001919
17:54:41|0.0001919
17:54:42|0.00019192
17:54:42|0.00019191
17:54:43|0.00019194
17:54:45|0.00019194
17:54:46|0.00019189
17:54:48|0.00019193
17:54:49|0.00019195
17:54:50|0.00019195
17:54:51|0.00019195
17:54:51|0.00019194
17:54:52|0.00019191
17:54:54|0.00019178
17:54:55|0.00019175
17:54:56|0.00019165
17:54:57|0.00019165
17:54:58|0.00019154
17:54:59|0.00019148
17:55:00|0.00019148
17:55:01|0.00019153
17:55:02|0.00019167
17:55:03|0.00019166
17:55:04|0.00019164
17:55:05|0.00019165
17:55:06|0.00019167
17:55:07|0.00019152
17:55:08|0.00019152
17:55:09|0.00019161
17:55:10|0.00019161
17:55:11|0.00019161
17:55:12|0.00019163
17:55:13|0.00019163
17:55:14|0.00019163
17:55:15|0.00019163
17:55:16|0.00019162
17:55:17|0.00019162
17:55:18|0.00019156
17:55:20|0.00019129
17:55:21|0.00019129
17:55:23|0.00019124
17:55:23|0.00019123
17:55:25|0.00019122
17:55:25|0.0001912
17:55:26|0.00019119
17:55:27|0.00019119
17:55:29|0.00019109
17:55:30|0.00019109
17:55:30|0.00019108
17:55:32|0.00019118
17:55:32|0.00019118
17:55:33|0.00019113
17:55:35|0.00019107
17:55:35|0.00019105
17:55:36|0.00019094
17:55:37|0.00019085
17:55:38|0.00019081
17:55:39|0.00019089
17:55:40|0.00019089
17:55:41|0.0001909
17:55:42|0.00019105
17:55:44|0.00019105
17:55:45|0.00019106
17:55:46|0.00019113
17:55:47|0.00019113
17:55:48|0.00019113
17:55:49|0.00019114
17:55:50|0.00019094
17:55:51|0.00019093
17:55:52|0.00019079
17:55:53|0.00019079
17:55:54|0.00019071
17:55:55|0.00019071
17:55:56|0.00019068
17:55:57|0.00019064
17:55:58|0.00019064
17:55:59|0.00019064
17:56:00|0.00019064
17:56:01|0.00019064
17:56:02|0.00019088
17:56:03|0.00019103
17:56:04|0.00019106
17:56:05|0.00019099
17:56:06|0.00019099
17:56:07|0.00019098
17:56:08|0.00019097
17:56:09|0.00019102
17:56:10|0.00019111
17:56:11|0.00019111
17:56:12|0.00019111
17:56:13|0.00019111
17:56:14|0.00019111
17:56:16|0.0001911
17:56:16|0.00019115
17:56:18|0.00019114
17:56:19|0.00019116
17:56:19|0.00019104
17:56:21|0.00019104
17:56:22|0.00019109
17:56:23|0.00019113
17:56:24|0.00019123
17:56:25|0.00019121
17:56:27|0.00019121
17:56:27|0.00019119
17:56:29|0.00019119
17:56:30|0.00019112
17:56:30|0.00019106
17:56:31|0.00019099
17:56:32|0.00019089
17:56:33|0.00019089
17:56:35|0.00019089
17:56:35|0.00019088
17:56:36|0.00019098
17:56:37|0.00019098
17:56:38|0.00019106
17:56:40|0.000191
17:56:40|0.00019099
17:56:41|0.00019099
17:56:42|0.00019099
17:56:43|0.00019099
17:56:44|0.00019099
17:56:46|0.00019107
17:56:46|0.00019107
17:56:47|0.00019105
17:56:49|0.00019105
17:56:49|0.00019109
17:56:51|0.00019109
17:56:52|0.00019109
17:56:52|0.00019109
17:56:53|0.00019109
17:56:55|0.00019108
17:56:56|0.00019112
17:56:56|0.00019112
17:56:57|0.00019112
17:56:58|0.00019112
17:57:00|0.0001911
17:57:02|0.00019106
17:57:02|0.00019112
17:57:04|0.00019113
17:57:04|0.00019114
17:57:05|0.00019117
17:57:07|0.00019104
17:57:08|0.00019097
17:57:08|0.00019099
17:57:09|0.00019092
17:57:10|0.00019091
17:57:12|0.00019091
17:57:13|0.0001909
17:57:13|0.00019092
17:57:14|0.00019091
17:57:15|0.00019094
17:57:16|0.00019098
17:57:18|0.00019098
17:57:18|0.00019098
17:57:19|0.00019105
17:57:21|0.00019105
17:57:22|0.00019105
17:57:23|0.00019105
17:57:23|0.00019114
17:57:25|0.00019114
17:57:26|0.00019105
17:57:27|0.00019105
17:57:28|0.00019105
17:57:29|0.00019105
17:57:31|0.00019098
17:57:32|0.00019092
17:57:33|0.00019092
17:57:34|0.00019092
17:57:35|0.0001909
17:57:36|0.0001909
17:57:37|0.00019084
17:57:38|0.00019084
17:57:39|0.00019085
17:57:40|0.00019081
17:57:42|0.00019081
17:57:42|0.00019081
17:57:43|0.00019081
17:57:45|0.00019083
17:57:47|0.0001909
17:57:47|0.00019091
17:57:48|0.00019094
17:57:50|0.00019094
17:57:51|0.00019095
17:57:51|0.00019095
17:57:52|0.00019091
17:57:53|0.00019092
17:57:54|0.00019092
17:57:55|0.00019092
17:57:57|0.00019087
17:57:57|0.00019082
17:57:58|0.0001908
17:58:00|0.00019084
17:58:00|0.00019084
17:58:02|0.00019097
17:58:03|0.00019099
17:58:03|0.00019101
17:58:04|0.00019101
17:58:05|0.00019101
17:58:06|0.00019102
17:58:08|0.00019103
17:58:08|0.00019103
17:58:09|0.00019105
17:58:11|0.00019105
17:58:11|0.0001911
17:58:13|0.00019109
17:58:13|0.00019104
17:58:14|0.000191
17:58:16|0.00019101
17:58:17|0.00019106
17:58:17|0.00019105
17:58:19|0.00019106
17:58:19|0.00019105
17:58:20|0.00019105
17:58:21|0.00019105
17:58:23|0.00019107
17:58:24|0.00019105
17:58:25|0.00019128
17:58:25|0.00019125
17:58:27|0.0001914
17:58:28|0.0001913
17:58:29|0.00019129
17:58:29|0.00019132
17:58:30|0.00019132
17:58:31|0.00019132
17:58:33|0.00019136
17:58:34|0.00019131
17:58:35|0.00019131
17:58:37|0.0001913
17:58:38|0.00019121
17:58:38|0.00019121
17:58:39|0.00019121
17:58:40|0.0001911
17:58:41|0.00019107
17:58:42|0.00019107
17:58:43|0.00019108
17:58:44|0.00019108
17:58:46|0.00019111
17:58:47|0.00019109
17:58:49|0.00019104
17:58:49|0.00019104
17:58:51|0.00019104
17:58:53|0.00019104
17:58:54|0.00019093
17:58:54|0.00019094
17:58:56|0.00019094
17:58:57|0.00019094
17:58:58|0.00019094
17:58:58|0.00019093
17:59:00|0.00019093
17:59:01|0.00019093
17:59:02|0.00019092
17:59:03|0.00019092
17:59:04|0.00019095
17:59:05|0.00019095
17:59:06|0.00019093
17:59:07|0.00019092
17:59:08|0.00019088
17:59:09|0.00019088
17:59:10|0.00019081
17:59:11|0.00019081
17:59:12|0.00019081
17:59:13|0.00019081
17:59:14|0.00019081
17:59:15|0.00019082
17:59:16|0.00019086
17:59:17|0.00019087
17:59:18|0.00019091
17:59:19|0.00019091
17:59:21|0.00019091
17:59:22|0.00019091
17:59:23|0.00019091
17:59:24|0.00019093
17:59:25|0.00019092
17:59:26|0.00019089
17:59:27|0.00019082
17:59:28|0.0001908
17:59:29|0.00019076
17:59:30|0.00019078
17:59:31|0.00019077
17:59:32|0.00019077
17:59:33|0.00019077
17:59:34|0.00019077
17:59:35|0.00019077
17:59:35|0.00019077
17:59:37|0.00019078
17:59:38|0.00019078
17:59:39|0.00019078
17:59:40|0.00019078
17:59:41|0.00019078
17:59:41|0.00019078
17:59:42|0.00019081
17:59:43|0.00019087
17:59:44|0.00019087
17:59:46|0.00019086
17:59:47|0.00019086
17:59:48|0.00019089
17:59:48|0.00019089
17:59:50|0.00019089
17:59:51|0.00019089
17:59:52|0.00019089
17:59:54|0.00019089
17:59:55|0.00019089
17:59:56|0.00019089
17:59:57|0.00019089
17:59:57|0.00019089
17:59:59|0.00019089
18:00:00|0.00019089
18:00:02|0.00019104
18:00:03|0.00019106
18:00:03|0.00019109
18:00:04|0.00019109
18:00:05|0.00019104
18:00:06|0.00019102
18:00:08|0.00019102
18:00:08|0.00019102
18:00:10|0.00019102
18:00:10|0.00019102
18:00:11|0.00019102
18:00:12|0.00019102
18:00:13|0.00019102
18:00:15|0.00019102
18:00:16|0.00019102
18:00:16|0.00019102
18:00:17|0.00019102
18:00:18|0.00019105
18:00:19|0.00019105
18:00:21|0.00019105
18:00:22|0.00019109
18:00:23|0.00019109
18:00:23|0.00019109
18:00:25|0.00019109
18:00:25|0.00019109
18:00:27|0.00019109
18:00:29|0.00019109
18:00:29|0.00019111
18:00:31|0.00019107
18:00:32|0.00019109
18:00:32|0.00019109
18:00:34|0.00019102
18:00:35|0.00019108
18:00:36|0.00019115
18:00:37|0.00019115
18:00:38|0.00019109
18:00:39|0.00019101
18:00:40|0.00019101
18:00:41|0.00019088
18:00:42|0.00019088
18:00:43|0.00019094
18:00:44|0.00019087
18:00:45|0.00019087
18:00:46|0.00019084
18:00:47|0.00019084
18:00:48|0.00019084
18:00:49|0.00019084
18:00:50|0.00019084
18:00:51|0.00019082
18:00:53|0.00019086
18:00:54|0.00019086
18:00:55|0.00019086
18:00:56|0.00019086
18:00:57|0.00019076
18:00:58|0.00019075
18:00:59|0.00019073
18:01:00|0.0001907
18:01:02|0.0001907
18:01:02|0.00019074
18:01:04|0.00019074
18:01:05|0.00019071
18:01:05|0.00019065
18:01:06|0.0001906
18:01:08|0.00019056
18:01:09|0.00019047
18:01:09|0.00019054
18:01:11|0.00019052
18:01:11|0.00019037
18:01:12|0.00019036
18:01:15|0.00019032
18:01:15|0.00019029
18:01:16|0.0001902
18:01:18|0.00019017
18:01:18|0.00019022
18:01:20|0.00019016
18:01:21|0.00019016
18:01:22|0.00019016
18:01:23|0.00019013
18:01:23|0.00019006
18:01:25|0.00019006
18:01:26|0.00019006
18:01:27|0.00019005
18:01:28|0.00019004
18:01:29|0.00019003
18:01:30|0.00019003
18:01:31|0.00019005
18:01:32|0.00019004
18:01:33|0.00019008
18:01:34|0.0001901
18:01:35|0.00019012
18:01:36|0.00019014
18:01:37|0.00019014
18:01:38|0.00019013
18:01:39|0.00019013
18:01:40|0.0001902
18:01:41|0.00019027
18:01:42|0.00019023
18:01:43|0.00019023
18:01:44|0.00019023
18:01:45|0.00019012
18:01:46|0.00019012
18:01:47|0.00019012
18:01:48|0.00019004
18:01:49|0.00019004
18:01:50|0.00019004
18:01:52|0.00019004
18:01:54|0.00019004
18:01:55|0.00019001
18:01:56|0.00019001
18:01:57|0.00019001
18:01:58|0.00019007
18:01:59|0.00019009
18:02:00|0.00019009
18:02:01|0.00019009
18:02:02|0.00019003
18:02:03|0.00019025
18:02:04|0.00019025
18:02:05|0.00019027
18:02:06|0.00019027
18:02:07|0.00019023
18:02:08|0.00019024
18:02:09|0.00019026
18:02:10|0.00019027
18:02:11|0.00019029
18:02:13|0.00019029
18:02:14|0.00019017
18:02:15|0.00019017
18:02:15|0.00019009
18:02:17|0.00019002
18:02:18|0.00019002
18:02:18|0.00019002
18:02:19|0.00018999
18:02:20|0.00019002
18:02:21|0.00019002
18:02:22|0.00019002
18:02:23|0.00019
18:02:25|0.00019003
18:02:25|0.00019003
18:02:26|0.00019003
18:02:27|0.00019003
18:02:29|0.00018996
18:02:30|0.00018998
18:02:31|0.00018998
18:02:32|0.00018998
18:02:33|0.00018994
18:02:34|0.00018992
18:02:35|0.00018994
18:02:36|0.00018993
18:02:37|0.00018996
18:02:38|0.00018996
18:02:39|0.00018993
18:02:39|0.00018996
18:02:41|0.00018993
18:02:42|0.00018996
18:02:43|0.00018996
18:02:43|0.00018996
18:02:44|0.00018996
18:02:46|0.00018996
18:02:47|0.00019005
18:02:48|0.00019006
18:02:49|0.00019009
18:02:50|0.00019009
18:02:51|0.00019009
18:02:53|0.00019003
18:02:54|0.00019005
18:02:56|0.00019005
18:02:56|0.00019005
18:02:57|0.00019012
18:02:59|0.00019012
18:03:00|0.0001902
18:03:01|0.0001902
18:03:02|0.00019027
18:03:03|0.00019034
18:03:04|0.00019032
18:03:05|0.00019032
18:03:07|0.00019032
18:03:07|0.00019032
18:03:08|0.00019032
18:03:09|0.00019032
18:03:10|0.00019035
18:03:11|0.00019025
18:03:12|0.0001903
18:03:13|0.00019029
18:03:14|0.00019019
18:03:15|0.00019019
18:03:16|0.00019019
18:03:17|0.00019019
18:03:18|0.00018999
18:03:19|0.00018999
18:03:21|0.00018999
18:03:21|0.00019001
18:03:23|0.00019011
18:03:23|0.00019011
18:03:24|0.00019011
18:03:26|0.00019011
18:03:27|0.00019011
18:03:28|0.00019011
18:03:30|0.00019015
18:03:31|0.00019015
18:03:32|0.00019012
18:03:32|0.00019018
18:03:34|0.00019017
18:03:34|0.00019009
18:03:36|0.00019002
18:03:36|0.00019001
18:03:37|0.00019
18:03:39|0.00019002
18:03:39|0.00019002
18:03:40|0.00019002
18:03:42|0.00019001
18:03:43|0.00019001
18:03:44|0.00019005
18:03:45|0.00019001
18:03:46|0.00019001
18:03:47|0.00019001
18:03:48|0.00019005
18:03:48|0.00019016
18:03:50|0.00019016
18:03:50|0.00019017
18:03:52|0.00019017
18:03:53|0.00019014
18:03:54|0.00019014
18:03:55|0.00019014
18:03:56|0.00019014
18:03:57|0.00019014
18:03:58|0.00019014
18:04:00|0.00019014
18:04:01|0.00019014
18:04:02|0.00019014
18:04:02|0.00019014
18:04:04|0.00019007
18:04:04|0.00019001
18:04:06|0.00018997
18:04:06|0.00019
18:04:08|0.00019
18:04:08|0.00019
18:04:09|0.00019
18:04:10|0.00018999
18:04:11|0.00019
18:04:13|0.00019001
18:04:13|0.00018999
18:04:15|0.00019
18:04:16|0.00019
18:04:17|0.00018997
18:04:17|0.00018997
18:04:19|0.00018997
18:04:20|0.00018991
18:04:21|0.00018998
18:04:21|0.00018998
18:04:23|0.00018999
18:04:23|0.00018998
18:04:24|0.00018991
18:04:26|0.00018991
18:04:27|0.00018991
18:04:29|0.00018995
18:04:29|0.00018995
18:04:31|0.00018995
18:04:32|0.00018991
18:04:32|0.00018987
18:04:34|0.00019001
18:04:35|0.00019001
18:04:36|0.00018999
18:04:37|0.00018999
18:04:37|0.00018999
18:04:39|0.00018999
18:04:40|0.00019001
18:04:41|0.00018999
18:04:42|0.00018999
18:04:43|0.00018995
18:04:44|0.00018995
18:04:45|0.00018995
18:04:46|0.00018995
18:04:47|0.00018997
18:04:48|0.00018995
18:04:49|0.00018997
18:04:50|0.00018997
18:04:51|0.00018994
18:04:52|0.00018994
18:04:53|0.00018994
18:04:54|0.00018994
18:04:56|0.00018987
18:04:56|0.00018993
18:04:58|0.00018988
18:04:58|0.00018988
18:04:59|0.00018988
18:05:00|0.00018988
18:05:01|0.00018984
18:05:02|0.00018984
18:05:03|0.00018984
18:05:05|0.00018984
18:05:05|0.00018984
18:05:06|0.00018984
18:05:07|0.00018984
18:05:08|0.00018982
18:05:09|0.00018981
18:05:11|0.00018981
18:05:11|0.00018981
18:05:12|0.00018981
18:05:13|0.00018981
18:05:15|0.00018979
18:05:15|0.00018979
18:05:16|0.00018976
18:05:17|0.0001898
18:05:19|0.00018968
18:05:19|0.00018967
18:05:20|0.00018966
18:05:22|0.00018961
18:05:22|0.00018962
18:05:23|0.00018965
18:05:24|0.00018965
18:05:25|0.00018965
18:05:27|0.00018965
18:05:27|0.0001896
18:05:29|0.0001896
18:05:30|0.00018954
18:05:31|0.00018954
18:05:33|0.00018958
18:05:34|0.00018961
18:05:35|0.00018956
18:05:35|0.00018957
18:05:37|0.00018953
18:05:38|0.00018947
18:05:39|0.00018948
18:05:40|0.00018948
18:05:41|0.00018948
18:05:42|0.00018944
18:05:42|0.00018943
18:05:44|0.00018942
18:05:45|0.00018942
18:05:46|0.00018942
18:05:47|0.00018938
18:05:48|0.00018928
18:05:49|0.00018927
18:05:50|0.0001893
18:05:51|0.00018931
18:05:52|0.00018931
18:05:53|0.00018947
18:05:54|0.00018949
18:05:55|0.00018949
18:05:56|0.00018949
18:05:57|0.00018943
18:05:58|0.00018937
18:05:59|0.00018939
18:06:00|0.00018939
18:06:01|0.00018939
18:06:02|0.00018943
18:06:03|0.0001895
18:06:04|0.0001895
18:06:05|0.0001895
18:06:06|0.0001895
18:06:07|0.00018945
18:06:08|0.00018945
18:06:09|0.00018947
18:06:10|0.00018947
18:06:11|0.00018951
18:06:12|0.00018947
18:06:13|0.00018947
18:06:15|0.00018947
18:06:15|0.00018947
18:06:16|0.00018943
18:06:17|0.00018943
18:06:18|0.00018943
18:06:19|0.00018943
18:06:20|0.00018943
18:06:21|0.00018943
18:06:22|0.0001895
18:06:23|0.00018944
18:06:24|0.00018944
18:06:25|0.00018939
18:06:27|0.00018939
18:06:27|0.00018944
18:06:29|0.00018944
18:06:29|0.0001894
18:06:32|0.00018944
18:06:32|0.00018944
18:06:34|0.00018944
18:06:35|0.00018944
18:06:36|0.00018944
18:06:37|0.0001895
18:06:37|0.00018952
18:06:39|0.00018958
18:06:40|0.00018959
18:06:41|0.00018955
18:06:42|0.0001896
18:06:43|0.0001896
18:06:44|0.00018956
18:06:45|0.0001896
18:06:46|0.0001896
18:06:47|0.00018956
18:06:48|0.00018944
18:06:50|0.00018943
18:06:51|0.00018943
18:06:51|0.00018923
18:06:52|0.00018937
18:06:53|0.00018927
18:06:54|0.00018935
18:06:55|0.00018934
18:06:56|0.00018929
18:06:57|0.00018929
18:06:58|0.00018929
18:06:59|0.00018931
18:07:00|0.00018929
18:07:01|0.00018929
18:07:03|0.00018932
18:07:03|0.00018919
18:07:04|0.00018933
18:07:05|0.00018928
18:07:06|0.00018928
18:07:08|0.00018929
18:07:08|0.00018929
18:07:09|0.00018932
18:07:10|0.00018926
18:07:11|0.00018926
18:07:12|0.00018928
18:07:14|0.00018929
18:07:14|0.00018928
18:07:15|0.00018928
18:07:16|0.00018928
18:07:17|0.0001893
18:07:19|0.0001893
18:07:19|0.00018931
18:07:20|0.00018931
18:07:21|0.0001893
18:07:22|0.0001893
18:07:23|0.0001893
18:07:24|0.0001893
18:07:25|0.0001893
18:07:27|0.00018928
18:07:27|0.00018931
18:07:28|0.00018931
18:07:29|0.00018931
18:07:30|0.0001893
18:07:31|0.00018934
18:07:32|0.00018934
18:07:33|0.00018934
18:07:35|0.00018933
18:07:36|0.00018931
18:07:37|0.00018931
18:07:38|0.00018934
18:07:39|0.00018934
18:07:40|0.00018936
18:07:41|0.0001895
18:07:43|0.00018961
18:07:43|0.00018962
18:07:45|0.00018958
18:07:45|0.00018938
18:07:47|0.00018944
18:07:47|0.00018942
18:07:48|0.00018938
18:07:49|0.00018938
18:07:50|0.00018935
18:07:51|0.00018945
18:07:53|0.00018945
18:07:53|0.00018945
18:07:54|0.00018945
18:07:55|0.00018946
18:07:57|0.00018946
18:07:58|0.00018946
18:07:59|0.00018946
18:08:00|0.00018946
18:08:01|0.00018954
18:08:02|0.00018954
18:08:03|0.00018954
18:08:04|0.00018954
18:08:05|0.00018954
18:08:05|0.00018954
18:08:07|0.00018944
18:08:07|0.00018952
18:08:09|0.00018955
18:08:10|0.00018999
18:08:11|0.00019017
18:08:11|0.00019018
18:08:12|0.00019013
18:08:13|0.00019012
18:08:14|0.00018983
18:08:16|0.00019001
18:08:17|0.00019001
18:08:18|0.00019
18:08:19|0.00019
18:08:20|0.00018989
18:08:21|0.00018988
18:08:22|0.00018988
18:08:23|0.00018988
18:08:24|0.00018988
18:08:25|0.00018988
18:08:26|0.00018988
18:08:27|0.00018993
18:08:28|0.00018993
18:08:30|0.00018997
18:08:30|0.00018997
18:08:31|0.00018993
18:08:33|0.00018993
18:08:34|0.00018993
18:08:35|0.00018993
18:08:36|0.00018999
18:08:37|0.00018999
18:08:38|0.00018999
18:08:39|0.00019002
18:08:39|0.00019002
18:08:41|0.00018997
18:08:41|0.00018997
18:08:43|0.00018998
18:08:45|0.00018995
18:08:46|0.00018991
18:08:47|0.0001899
18:08:48|0.00019006
18:08:49|0.00019011
18:08:50|0.00019012
18:08:51|0.00019013
18:08:52|0.00019023
18:08:53|0.00019028
18:08:54|0.00019021
18:08:55|0.00019021
18:08:56|0.00019021
18:08:57|0.00019011
18:08:58|0.00019011
18:08:58|0.00019011
18:08:59|0.00019011
18:09:00|0.00019011
18:09:02|0.00019011
18:09:03|0.00019012
18:09:03|0.00019014
18:09:05|0.00019014
18:09:06|0.00019019
18:09:06|0.00019017
18:09:08|0.00019011
18:09:08|0.0001902
18:09:09|0.00019019
18:09:10|0.00019019
18:09:12|0.00019018
18:09:13|0.00019018
18:09:14|0.00019018
18:09:14|0.00019019
18:09:16|0.00019019
18:09:17|0.00019029
18:09:18|0.00019032
18:09:19|0.00019027
18:09:20|0.00019027
18:09:21|0.00019027
18:09:22|0.00019027
18:09:23|0.00019027
18:09:24|0.00019027
18:09:25|0.00019023
18:09:26|0.00019023
18:09:27|0.00019023
18:09:28|0.00019022
18:09:29|0.00019024
18:09:30|0.00019023
18:09:31|0.00019023
18:09:32|0.00019021
18:09:34|0.00019015
18:09:36|0.00019015
18:09:37|0.00019015
18:09:39|0.00019006
18:09:40|0.00019018
18:09:41|0.00019004
18:09:42|0.00019005
18:09:43|0.00019005
18:09:44|0.00019005
18:09:45|0.00019005
18:09:46|0.00019005
18:09:47|0.00019008
18:09:48|0.00019008
18:09:49|0.00019008
18:09:50|0.00019008
18:09:51|0.00019008
18:09:52|0.00019006
18:09:53|0.00019006
18:09:55|0.00019005
18:09:55|0.00019005
18:09:56|0.00019004
18:09:57|0.00019003
18:09:59|0.00019003
18:10:00|0.00018998
18:10:00|0.00018982
18:10:01|0.00018982
18:10:03|0.00018994
18:10:03|0.00018994
18:10:04|0.00018994
18:10:05|0.00018981
18:10:07|0.00018981
18:10:07|0.00018984
18:10:08|0.00018989
18:10:09|0.00018999
18:10:10|0.00018999
18:10:11|0.00018999
18:10:12|0.00018998
18:10:13|0.00018994
18:10:14|0.00018994
18:10:15|0.00018998
18:10:16|0.00018998
18:10:17|0.00018998
18:10:18|0.00018986
18:10:19|0.00018988
18:10:21|0.00018988
18:10:21|0.00018995
18:10:22|0.00018995
18:10:23|0.00018995
18:10:24|0.00018999
18:10:25|0.00018985
18:10:26|0.00018985
18:10:28|0.00018988
18:10:28|0.00018995
18:10:29|0.00019001
18:10:30|0.00019001
18:10:31|0.00019002
18:10:32|0.00019002
18:10:34|0.00019002
18:10:35|0.00018999
18:10:36|0.00018999
18:10:37|0.00018999
18:10:39|0.00018997
18:10:39|0.00018997
18:10:40|0.00019
18:10:41|0.00019
18:10:43|0.00019002
18:10:43|0.00018997
18:10:44|0.00018992
18:10:45|0.00018992
18:10:47|0.00018992
18:10:47|0.00018992
18:10:48|0.00019002
18:10:49|0.00019002
18:10:50|0.00019
18:10:51|0.00019
18:10:53|0.00019
18:10:54|0.00019
18:10:55|0.00018997
18:10:57|0.00018997
18:10:57|0.00018997
18:10:58|0.00018996
18:10:59|0.00018996
18:11:00|0.00018996
18:11:01|0.00018996
18:11:02|0.00018994
18:11:03|0.00018994
18:11:04|0.00018994
18:11:05|0.00018997
18:11:06|0.00018997
18:11:07|0.00018997
18:11:08|0.00018997
18:11:09|0.00018997
18:11:10|0.00019002
18:11:11|0.00019021
18:11:12|0.00019021
18:11:13|0.00019005
18:11:14|0.00019005
18:11:15|0.00019003
18:11:16|0.00019003
18:11:17|0.00019003
18:11:19|0.00019003
18:11:20|0.00019003
18:11:20|0.00019009
18:11:22|0.00019009
18:11:23|0.00019027
18:11:24|0.00019027
18:11:24|0.00019027
18:11:25|0.00019027
18:11:26|0.00019026
18:11:27|0.00019026
18:11:28|0.00019026
18:11:29|0.00019026
18:11:31|0.00019023
18:11:31|0.00019019
18:11:32|0.00019015
18:11:34|0.00019015
18:11:36|0.00019006
18:11:36|0.00019006
18:11:37|0.00019006
18:11:38|0.00019006
18:11:39|0.00019006
18:11:40|0.00019006
18:11:41|0.00019006
18:11:42|0.00019006
18:11:44|0.00019004
18:11:44|0.00019004
18:11:45|0.00019004
18:11:46|0.00019004
18:11:47|0.00019004
18:11:49|0.00018999
18:11:49|0.00018999
18:11:50|0.00019007
18:11:51|0.00019002
18:11:52|0.00019002
18:11:54|0.00019002
18:11:55|0.00019002
18:11:55|0.00019003
18:11:56|0.00019003
18:11:57|0.00019008
18:11:59|0.00019001
18:12:00|0.00019001
18:12:00|0.00019004
18:12:03|0.00019007
18:12:03|0.00018999
18:12:04|0.00019
18:12:05|0.00019
18:12:06|0.00019003
18:12:07|0.00019001
18:12:08|0.00019008
18:12:09|0.00019003
18:12:11|0.00019003
18:12:11|0.00019003
18:12:12|0.00018992
18:12:13|0.00018992
18:12:14|0.00018992
18:12:16|0.00018997
18:12:16|0.00018993
18:12:18|0.00018992
18:12:19|0.00018996
18:12:20|0.00018996
18:12:21|0.00018996
18:12:21|0.00018994
18:12:22|0.00018994
18:12:23|0.00018994
18:12:25|0.00018995
18:12:25|0.00018996
18:12:26|0.00018996
18:12:27|0.00019006
18:12:28|0.00019006
18:12:30|0.00019008
18:12:30|0.00019008
18:12:31|0.00019008
18:12:32|0.00019008
18:12:33|0.00019008
18:12:35|0.00019008
18:12:37|0.00019002
18:12:38|0.00019009
18:12:40|0.00019011
18:12:41|0.00019011
18:12:42|0.00019011
18:12:43|0.00019012
18:12:44|0.00019007
18:12:45|0.00019007
18:12:46|0.0001901
18:12:47|0.0001901
18:12:48|0.00019009
18:12:49|0.00019009
18:12:50|0.0001901
18:12:51|0.00019008
18:12:52|0.00019016
18:12:53|0.00019011
18:12:54|0.0001901
18:12:56|0.00019004
18:12:56|0.00019009
18:12:57|0.00019009
18:12:58|0.00019006
18:12:59|0.00019006
18:13:00|0.00019006
18:13:02|0.00018996
18:13:02|0.00018997
18:13:03|0.00018997
18:13:05|0.00018997
18:13:05|0.00019008
18:13:07|0.00019008
18:13:08|0.00019008
18:13:08|0.00019008
18:13:10|0.00019009
18:13:11|0.00019009
18:13:11|0.00019009
18:13:16|0.00019006
18:13:16|0.00018999
18:13:18|0.00018999
18:13:18|0.00018999
18:13:19|0.00018996
18:13:20|0.00018996
18:13:21|0.00019
18:13:22|0.00019
18:13:23|0.00019
18:13:25|0.00019
18:13:26|0.00019002
18:13:27|0.00019002
18:13:28|0.00018998
18:13:29|0.00018996
18:13:30|0.00018993
18:13:30|0.00018993
18:13:32|0.00018981
18:13:32|0.00018981
18:13:33|0.00018988
18:13:35|0.00018988
18:13:36|0.00018988
18:13:38|0.00018988
18:13:39|0.00018982
18:13:40|0.00018981
18:13:41|0.00018982
18:13:42|0.00018982
18:13:43|0.00018982
18:13:44|0.00018982
18:13:45|0.00018982
18:13:46|0.00018979
18:13:47|0.00018979
18:13:49|0.00018978
18:13:49|0.0001898
18:13:50|0.00018982
18:13:52|0.00018981
18:13:52|0.00018996
18:13:53|0.00018993
18:13:54|0.00018993
18:13:55|0.00018995
18:13:56|0.00018995
18:13:57|0.00018996
18:13:58|0.00018996
18:14:00|0.00018996
18:14:00|0.00018995
18:14:01|0.00018995
18:14:02|0.00019
18:14:03|0.00019
18:14:05|0.00019005
18:14:05|0.00019
18:14:06|0.00019
18:14:08|0.00018994
18:14:08|0.00018985
18:14:09|0.00018985
18:14:10|0.00018984
18:14:11|0.00018984
18:14:12|0.00018984
18:14:13|0.00018994
18:14:14|0.00018994
18:14:15|0.00018986
18:14:17|0.00018982
18:14:18|0.00018982
18:14:18|0.00018981
18:14:19|0.00018989
18:14:20|0.00018991
18:14:21|0.00018991
18:14:22|0.00018991
18:14:24|0.00018991
18:14:24|0.00018991
18:14:25|0.00018987
18:14:26|0.00018987
18:14:27|0.00018987
18:14:28|0.00018987
18:14:29|0.00018987
18:14:31|0.00018987
18:14:31|0.00018989
18:14:32|0.00018989
18:14:33|0.00018995
18:14:34|0.00018995
18:14:36|0.00018993
18:14:36|0.00018997
18:14:38|0.00018997
18:14:40|0.00018998
18:14:41|0.00019
18:14:42|0.00019
18:14:44|0.00019
18:14:45|0.00019
18:14:45|0.00018998
18:14:47|0.00018993
18:14:48|0.00018999
18:14:48|0.00018999
18:14:50|0.00018999
18:14:50|0.00018999
18:14:52|0.00018999
18:14:53|0.00018999
18:14:54|0.00018999
18:14:54|0.00018995
18:14:56|0.00018995
18:14:56|0.00018995
18:14:58|0.00018997
18:14:58|0.00018997
18:15:00|0.00018982
18:15:01|0.00018994
18:15:02|0.00018994
18:15:02|0.00018997
18:15:04|0.00018997
18:15:06|0.00019004
18:15:07|0.00019011
18:15:08|0.00019009
18:15:09|0.00019009
18:15:10|0.00019012
18:15:11|0.00019012
18:15:12|0.00019012
18:15:13|0.00019009
18:15:14|0.00019017
18:15:15|0.00019014
18:15:16|0.00019014
18:15:17|0.00019014
18:15:18|0.00019014
18:15:19|0.00019019
18:15:20|0.00019019
18:15:21|0.00019019
18:15:22|0.00019015
18:15:23|0.00019015
18:15:24|0.00019014
18:15:25|0.00019019
18:15:26|0.00019019
18:15:27|0.00019018
18:15:28|0.00019018
18:15:29|0.00019018
18:15:30|0.00019019
18:15:31|0.00019018
18:15:32|0.00019025
18:15:33|0.00019022
18:15:34|0.00019021
18:15:35|0.00019021
18:15:36|0.00019024
18:15:37|0.00019024
18:15:38|0.00019024
18:15:39|0.00019024
18:15:40|0.00019024
18:15:42|0.00019029
18:15:42|0.00019029
18:15:45|0.00019029
18:15:45|0.00019029
18:15:47|0.00019029
18:15:47|0.00019021
18:15:49|0.00019021
18:15:50|0.00019019
18:15:50|0.00019021
18:15:52|0.00019021
18:15:53|0.00019021
18:15:53|0.00019021
18:15:54|0.00019021
18:15:55|0.00019016
18:15:56|0.00019017
18:15:57|0.00019017
18:15:58|0.00019017
18:15:59|0.00019017
18:16:01|0.00019017
18:16:02|0.00019019
18:16:03|0.00019019
18:16:04|0.00019019
18:16:05|0.0001902
18:16:06|0.00019015
18:16:07|0.0001901
18:16:08|0.00019002
18:16:09|0.00019002
18:16:10|0.00019002
18:16:11|0.00019002
18:16:12|0.00019024
18:16:13|0.00019024
18:16:14|0.00019017
18:16:15|0.00019024
18:16:16|0.00019023
18:16:17|0.00019014
18:16:18|0.00019007
18:16:19|0.00019002
18:16:20|0.00019002
18:16:21|0.00019002
18:16:22|0.0001901
18:16:23|0.00019003
18:16:24|0.00019005
18:16:25|0.00019003
18:16:26|0.00019003
18:16:27|0.00019004
18:16:29|0.00019003
18:16:29|0.00019003
18:16:30|0.00019001
18:16:31|0.00019001
18:16:32|0.00019001
18:16:34|0.00018998
18:16:34|0.00018993
18:16:35|0.00018994
18:16:37|0.00018994
18:16:37|0.00018994
18:16:38|0.00019
18:16:40|0.00019
18:16:41|0.00019
18:16:43|0.00019
18:16:43|0.00019008
18:16:45|0.00019008
18:16:46|0.00019008
18:16:47|0.00019001
18:16:48|0.00019001
18:16:50|0.00019001
18:16:51|0.00019001
18:16:51|0.00018996
18:16:52|0.00018996
18:16:53|0.00018996
18:16:54|0.00018996
18:16:55|0.00018996
18:16:56|0.00018999
18:16:57|0.00018999
18:16:58|0.00018999
18:16:59|0.00018999
18:17:01|0.00018999
18:17:01|0.00018991
18:17:02|0.00018982
18:17:03|0.00018982
18:17:04|0.00018984
18:17:05|0.00018986
18:17:06|0.00018986
18:17:07|0.00018986
18:17:08|0.00018982
18:17:10|0.00018979
18:17:10|0.00018979
18:17:12|0.00018979
18:17:13|0.00018979
18:17:13|0.0001898
18:17:15|0.0001898
18:17:15|0.0001898
18:17:17|0.0001898
18:17:18|0.0001898
18:17:19|0.00018979
18:17:19|0.00018982
18:17:20|0.00018982
18:17:22|0.00018978
18:17:23|0.00018982
18:17:24|0.00018982
18:17:24|0.00018977
18:17:25|0.00018971
18:17:26|0.00018964
18:17:27|0.00018966
18:17:29|0.00018966
18:17:29|0.00018967
18:17:30|0.00018967
18:17:31|0.00018967
18:17:32|0.00018957
18:17:33|0.00018957
18:17:34|0.00018957
18:17:35|0.00018957
18:17:36|0.0001897
18:17:37|0.00018965
18:17:39|0.00018965
18:17:39|0.00018966
18:17:40|0.00018964
18:17:42|0.00018964
18:17:43|0.00018965
18:17:44|0.00018965
18:17:45|0.00018964
18:17:46|0.00018964
18:17:47|0.00018964
18:17:48|0.00018964
18:17:49|0.00018964
18:17:51|0.00018965
18:17:52|0.00018965
18:17:52|0.00018965
18:17:54|0.00018965
18:17:55|0.00018961
18:17:55|0.00018961
18:17:56|0.0001896
18:17:57|0.00018959
18:17:59|0.00018959
18:17:59|0.00018958
18:18:01|0.00018958
18:18:02|0.00018961
18:18:02|0.00018968
18:18:03|0.00018968
18:18:05|0.00018947
18:18:06|0.00018969
18:18:07|0.00018971
18:18:07|0.00018981
18:18:08|0.00018994
18:18:10|0.00018994
18:18:11|0.00018994
18:18:12|0.00018994
18:18:13|0.00018994
18:18:14|0.00018986
18:18:15|0.00018986
18:18:16|0.00018986
18:18:17|0.00018993
18:18:18|0.00018991
18:18:19|0.00018985
18:18:20|0.00018985
18:18:21|0.00018985
18:18:22|0.00018991
18:18:23|0.00018991
18:18:24|0.00018991
18:18:25|0.00018991
18:18:26|0.00018991
18:18:27|0.00018991
18:18:28|0.00018992
18:18:29|0.00018992
18:18:30|0.00018992
18:18:31|0.00018993
18:18:32|0.00018993
18:18:33|0.00018996
18:18:34|0.00019003
18:18:35|0.00019003
18:18:36|0.00019003
18:18:37|0.00019003
18:18:38|0.00019002
18:18:39|0.00019002
18:18:40|0.00019002
18:18:41|0.00019002
18:18:42|0.00019002
18:18:44|0.00019002
18:18:44|0.00019002
18:18:45|0.00018992
18:18:47|0.0001899
18:18:48|0.00018992
18:18:50|0.0001899
18:18:51|0.00018986
18:18:51|0.00018986
18:18:53|0.00018977
18:18:54|0.0001898
18:18:56|0.0001898
18:18:57|0.0001898
18:18:57|0.00018975
18:18:59|0.00018975
18:19:00|0.00018975
18:19:00|0.00018975
18:19:01|0.00018981
18:19:02|0.00018982
18:19:03|0.00018982
18:19:04|0.00018982
18:19:06|0.00018982
18:19:06|0.00018982
18:19:07|0.00018977
18:19:08|0.00018969
18:19:10|0.00018964
18:19:11|0.00018964
18:19:12|0.00018966
18:19:13|0.00018974
18:19:14|0.00018973
18:19:15|0.00018967
18:19:16|0.00018967
18:19:17|0.00018961
18:19:18|0.00018962
18:19:19|0.00018961
18:19:20|0.00018962
18:19:21|0.00018963
18:19:22|0.00018963
18:19:23|0.00018963
18:19:24|0.00018963
18:19:25|0.00018967
18:19:26|0.00018967
18:19:27|0.0001897
18:19:29|0.00018974
18:19:29|0.00018975
18:19:30|0.00018975
18:19:31|0.00018975
18:19:32|0.00018975
18:19:33|0.00018975
18:19:34|0.00018973
18:19:35|0.00018973
18:19:36|0.00018973
18:19:37|0.0001897
18:19:38|0.0001897
18:19:39|0.00018973
18:19:40|0.00018974
18:19:42|0.00018973
18:19:43|0.00018972
18:19:44|0.00018975
18:19:44|0.00018975
18:19:46|0.00018975
18:19:47|0.00018986
18:19:49|0.00018986
18:19:49|0.00018986
18:19:50|0.00018986
18:19:51|0.00018992
18:19:52|0.00018992
18:19:54|0.00018992
18:19:54|0.00018996
18:19:55|0.00018999
18:19:56|0.00018996
18:19:57|0.00018996
18:19:58|0.00018994
18:20:00|0.00018996
18:20:01|0.00018996
18:20:02|0.00019002
18:20:03|0.00019009
18:20:04|0.00019008
18:20:05|0.00019008
18:20:06|0.00019008
18:20:07|0.00019008
18:20:08|0.00019008
18:20:09|0.00019008
18:20:10|0.00019008
18:20:11|0.00019017
18:20:12|0.00019017
18:20:13|0.00019017
18:20:14|0.00019016
18:20:15|0.00019016
18:20:16|0.00019015
18:20:18|0.00019015
18:20:18|0.00019012
18:20:19|0.00019012
18:20:20|0.00019011
18:20:21|0.00019009
18:20:22|0.00019006
18:20:23|0.00019006
18:20:24|0.00019006
18:20:25|0.00019006
18:20:26|0.00019006
18:20:27|0.00019006
18:20:29|0.00018998
18:20:29|0.00018998
18:20:31|0.00018991
18:20:31|0.00018991
18:20:32|0.00018988
18:20:33|0.00018988
18:20:34|0.00018988
18:20:35|0.00018988
18:20:36|0.00018988
18:20:37|0.00018988
18:20:38|0.00018981
18:20:39|0.00018981
18:20:40|0.00018981
18:20:41|0.00018981
18:20:43|0.00018976
18:20:44|0.00018975
18:20:45|0.00018975
18:20:47|0.00018975
18:20:47|0.00018972
18:20:48|0.00018972
18:20:50|0.00018972
18:20:50|0.00018972
18:20:51|0.00018972
18:20:53|0.00018978
18:20:54|0.00018978
18:20:55|0.0001898
18:20:56|0.00018981
18:20:57|0.00018981
18:20:58|0.00018981
18:20:59|0.00018981
18:21:00|0.00018981
18:21:01|0.00018987
18:21:02|0.00018987
18:21:03|0.00018982
18:21:04|0.00018983
18:21:05|0.00018983
18:21:06|0.00018983
18:21:07|0.00018983
18:21:08|0.0001899
18:21:09|0.0001899
18:21:10|0.00018991
18:21:11|0.00018991
18:21:12|0.00018991
18:21:13|0.00018991
18:21:14|0.00018991
18:21:15|0.00018979
18:21:16|0.00018979
18:21:17|0.00018979
18:21:18|0.00018979
18:21:19|0.00018979
18:21:20|0.00018976
18:21:21|0.00018976
18:21:22|0.00018976
18:21:23|0.00018976
18:21:24|0.00018976
18:21:25|0.00018968
18:21:26|0.00018968
18:21:27|0.00018965
18:21:28|0.00018965
18:21:29|0.00018981
18:21:30|0.00018981
18:21:31|0.00018979
18:21:32|0.00018981
18:21:34|0.00018981
18:21:35|0.00018981
18:21:36|0.00018994
18:21:37|0.00018993
18:21:38|0.00018993
18:21:39|0.00018993
18:21:40|0.00018993
18:21:41|0.00018993
18:21:42|0.00018984
18:21:43|0.00018984
18:21:44|0.00018984
18:21:45|0.00018984
18:21:46|0.00018984
18:21:47|0.00018984
18:21:48|0.00018989
18:21:49|0.00018982
18:21:50|0.00018982
18:21:51|0.00018982
18:21:52|0.00018982
18:21:53|0.00018989
18:21:55|0.00018991
18:21:55|0.00018991
18:21:56|0.00018991
18:21:58|0.00018991
18:21:58|0.00018985
18:22:01|0.00018983
18:22:02|0.00018979
18:22:02|0.00018986
18:22:03|0.00018986
18:22:04|0.00018986
18:22:06|0.00018986
18:22:06|0.00018986
18:22:07|0.00018986
18:22:08|0.00018984
18:22:09|0.00018984
18:22:11|0.00018984
18:22:11|0.00018984
18:22:13|0.00018984
18:22:14|0.00018982
18:22:15|0.00018984
18:22:16|0.0001898
18:22:16|0.00018983
18:22:17|0.00018983
18:22:18|0.00018983
18:22:20|0.0001899
18:22:21|0.0001899
18:22:21|0.00018989
18:22:23|0.00018989
18:22:24|0.00018989
18:22:24|0.00018989
18:22:26|0.00018989
18:22:27|0.00018989
18:22:28|0.00018991
18:22:29|0.00018994
18:22:30|0.00018994
18:22:31|0.00018985
18:22:31|0.00018989
18:22:33|0.00018994
18:22:34|0.00018994
18:22:35|0.00018994
18:22:36|0.00018994
18:22:37|0.00018994
18:22:38|0.00018989
18:22:39|0.00018989
18:22:40|0.00018985
18:22:41|0.00018985
18:22:42|0.00018985
18:22:43|0.00018985
18:22:44|0.00018985
18:22:45|0.00018985
18:22:47|0.00018985
18:22:47|0.00018988
18:22:49|0.00018988
18:22:50|0.00018986
18:22:51|0.00018989
18:22:52|0.00018987
18:22:53|0.00018987
18:22:54|0.00018987
18:22:55|0.00018987
18:22:56|0.00018988
18:22:57|0.00018988
18:22:58|0.00018988
18:22:59|0.00018988
18:22:59|0.00018988
18:23:01|0.00018988
18:23:02|0.00018991
18:23:03|0.00018991
18:23:04|0.00018982
18:23:05|0.00018984
18:23:06|0.00018978
18:23:07|0.00018978
18:23:08|0.00018978
18:23:09|0.00018978
18:23:10|0.00018975
18:23:11|0.00018967
18:23:12|0.00018967
18:23:13|0.00018967
18:23:14|0.00018967
18:23:15|0.00018967
18:23:16|0.00018967
18:23:17|0.00018966
18:23:18|0.00018963
18:23:19|0.00018963
18:23:20|0.00018963
18:23:21|0.00018963
18:23:22|0.00018963
18:23:23|0.00018963
18:23:24|0.00018963
18:23:25|0.00018963
18:23:26|0.00018963
18:23:27|0.00018963
18:23:28|0.00018963
18:23:29|0.00018963
18:23:30|0.00018972
18:23:31|0.00018975
18:23:32|0.00018975
18:23:33|0.00018969
18:23:34|0.00018965
18:23:35|0.00018965
18:23:36|0.00018963
18:23:37|0.00018961
18:23:38|0.00018961
18:23:39|0.00018961
18:23:40|0.00018961
18:23:41|0.00018962
18:23:42|0.00018962
18:23:43|0.00018963
18:23:44|0.00018962
18:23:45|0.00018963
18:23:46|0.00018963
18:23:48|0.00018964
18:23:48|0.00018964
18:23:50|0.00018964
18:23:51|0.00018962
18:23:52|0.00018961
18:23:54|0.00018961
18:23:55|0.00018963
18:23:55|0.00018963
18:23:57|0.00018962
18:23:58|0.00018962
18:23:59|0.00018962
18:23:59|0.00018962
18:24:01|0.00018959
18:24:01|0.00018963
18:24:03|0.00018963
18:24:04|0.00018962
18:24:05|0.00018962
18:24:07|0.00018965
18:24:08|0.00018962
18:24:09|0.00018962
18:24:10|0.00018963
18:24:12|0.00018963
18:24:12|0.0001895
18:24:13|0.0001895
18:24:14|0.00018951
18:24:15|0.00018951
18:24:17|0.0001895
18:24:18|0.00018936
18:24:18|0.00018936
18:24:19|0.00018933
18:24:20|0.00018928
18:24:22|0.0001893
18:24:23|0.00018926
18:24:23|0.00018926
18:24:24|0.00018933
18:24:25|0.00018933
18:24:27|0.00018928
18:24:28|0.00018928
18:24:28|0.00018928
18:24:29|0.00018928
18:24:30|0.00018928
18:24:32|0.00018924
18:24:32|0.00018926
18:24:33|0.00018926
18:24:35|0.00018926
18:24:35|0.00018922
18:24:36|0.00018922
18:24:37|0.00018922
18:24:38|0.00018923
18:24:40|0.00018923
18:24:40|0.00018923
18:24:41|0.00018923
18:24:42|0.00018923
18:24:43|0.00018923
18:24:44|0.00018924
18:24:46|0.00018924
18:24:47|0.00018924
18:24:48|0.00018925
18:24:48|0.00018925
18:24:50|0.00018925
18:24:51|0.00018925
18:24:52|0.00018924
18:24:53|0.00018927
18:24:54|0.00018927
18:24:56|0.00018924
18:24:56|0.00018927
18:24:58|0.00018923
18:24:59|0.00018923
18:25:00|0.00018925
18:25:01|0.00018926
18:25:02|0.00018926
18:25:03|0.00018926
18:25:04|0.00018929
18:25:05|0.00018929
18:25:06|0.00018929
18:25:07|0.00018928
18:25:08|0.00018928
18:25:09|0.00018929
18:25:10|0.00018929
18:25:11|0.00018931
18:25:12|0.00018931
18:25:13|0.00018931
18:25:14|0.00018931
18:25:15|0.0001893
18:25:16|0.0001893
18:25:17|0.0001893
18:25:18|0.00018929
18:25:19|0.00018929
18:25:20|0.00018929
18:25:21|0.00018929
18:25:22|0.00018928
18:25:23|0.00018928
18:25:24|0.00018933
18:25:25|0.00018933
18:25:26|0.00018935
18:25:28|0.00018932
18:25:28|0.00018932
18:25:30|0.00018932
18:25:30|0.00018932
18:25:31|0.00018932
18:25:32|0.00018932
18:25:33|0.00018944
18:25:34|0.00018949
18:25:35|0.00018942
18:25:37|0.00018932
18:25:37|0.00018933
18:25:38|0.00018932
18:25:39|0.00018929
18:25:40|0.00018927
18:25:41|0.00018927
18:25:42|0.00018927
18:25:43|0.00018927
18:25:44|0.00018926
18:25:45|0.00018926
18:25:47|0.00018926
18:25:47|0.00018923
18:25:49|0.00018925
18:25:49|0.00018925
18:25:51|0.00018924
18:25:52|0.00018924
18:25:52|0.00018924
18:25:54|0.00018922
18:25:55|0.00018922
18:25:56|0.00018921
18:25:57|0.00018926
18:25:58|0.00018926
18:25:59|0.00018924
18:26:00|0.0001892
18:26:01|0.0001892
18:26:02|0.00018926
18:26:03|0.00018926
18:26:05|0.00018924
18:26:05|0.0001892
18:26:06|0.00018919
18:26:08|0.00018922
18:26:08|0.00018924
18:26:10|0.00018924
18:26:10|0.00018925
18:26:12|0.00018922
18:26:12|0.0001892
18:26:13|0.0001892
18:26:14|0.0001892
18:26:15|0.00018921
18:26:16|0.00018922
18:26:17|0.00018922
18:26:18|0.00018922
18:26:19|0.0001892
18:26:20|0.00018926
18:26:21|0.00018926
18:26:23|0.00018926
18:26:24|0.00018925
18:26:24|0.00018925
18:26:26|0.00018925
18:26:27|0.00018926
18:26:27|0.0001893
18:26:28|0.0001893
18:26:30|0.00018926
18:26:31|0.00018931
18:26:31|0.00018931
18:26:33|0.00018931
18:26:33|0.00018931
18:26:35|0.00018927
18:26:36|0.00018927
18:26:37|0.00018927
18:26:38|0.00018927
18:26:38|0.00018939
18:26:40|0.00018939
18:26:41|0.00018939
18:26:43|0.00018939
18:26:44|0.00018936
18:26:44|0.00018936
18:26:45|0.00018936
18:26:46|0.00018945
18:26:48|0.00018945
18:26:48|0.00018945
18:26:49|0.0001894
18:26:51|0.0001894
18:26:53|0.0001894
18:26:54|0.0001894
18:26:55|0.00018923
18:26:56|0.00018932
18:26:57|0.00018932
18:26:57|0.00018925
18:26:58|0.00018925
18:27:00|0.00018925
18:27:01|0.00018927
18:27:02|0.00018927
18:27:03|0.00018927
18:27:04|0.00018927
18:27:05|0.00018927
18:27:06|0.00018922
18:27:07|0.00018922
18:27:08|0.00018922
18:27:09|0.00018922
18:27:10|0.00018923
18:27:10|0.00018921
18:27:11|0.00018921
18:27:13|0.00018921
18:27:14|0.00018921
18:27:16|0.00018922
18:27:16|0.00018933
18:27:17|0.00018933
18:27:19|0.00018933
18:27:19|0.00018933
18:27:20|0.00018925
18:27:21|0.00018925
18:27:22|0.00018924
18:27:23|0.00018926
18:27:25|0.00018926
18:27:25|0.00018925
18:27:26|0.00018926
18:27:27|0.00018926
18:27:28|0.00018925
18:27:29|0.00018925
18:27:30|0.00018925
18:27:32|0.00018925
18:27:32|0.00018925
18:27:33|0.00018922
18:27:34|0.00018922
18:27:35|0.00018922
18:27:36|0.00018918
18:27:37|0.00018913
18:27:38|0.00018914
18:27:39|0.00018913
18:27:40|0.00018912
18:27:41|0.0001892
18:27:42|0.0001892
18:27:43|0.0001892
18:27:44|0.0001892
18:27:45|0.0001892
18:27:46|0.00018928
18:27:47|0.00018928
18:27:48|0.00018928
18:27:50|0.00018928
18:27:51|0.00018917
18:27:53|0.00018917
18:27:54|0.00018917
18:27:54|0.00018917
18:27:56|0.00018917
18:27:56|0.00018944
18:27:57|0.00018944
18:27:58|0.00018944
18:28:00|0.00018947
18:28:01|0.00018947
18:28:02|0.00018947
18:28:04|0.00018952
18:28:05|0.00018952
18:28:05|0.00018958
18:28:07|0.00018969
18:28:08|0.00018969
18:28:09|0.00018972
18:28:10|0.00018977
18:28:11|0.00018977
18:28:12|0.00018977
18:28:12|0.00018977
18:28:15|0.00018977
18:28:16|0.00018979
18:28:16|0.00018979
18:28:17|0.00018979
18:28:18|0.00018979
18:28:19|0.00018979
18:28:21|0.00018979
18:28:21|0.00018979
18:28:23|0.00018981
18:28:24|0.00018983
18:28:24|0.00018983
18:28:26|0.00018983
18:28:27|0.00018983
18:28:28|0.00018985
18:28:28|0.00018985
18:28:29|0.00018985
18:28:31|0.00018985
18:28:32|0.0001899
18:28:33|0.00018994
18:28:34|0.00018995
18:28:34|0.00018995
18:28:36|0.00018995
18:28:37|0.00018998
18:28:38|0.00018998
18:28:38|0.00019015
18:28:39|0.00019012
18:28:40|0.00019012
18:28:42|0.00019014
18:28:42|0.00019014
18:28:43|0.00019014
18:28:45|0.00018997
18:28:46|0.00019003
18:28:47|0.00019003
18:28:48|0.00018998
18:28:48|0.00018995
18:28:50|0.00018995
18:28:51|0.00018995
18:28:52|0.00018995
18:28:53|0.00018995
18:28:54|0.00018995
18:28:54|0.00019004
18:28:57|0.00019004
18:28:57|0.00019003
18:28:59|0.00019003
18:29:00|0.00019003
18:29:00|0.0001899
18:29:02|0.0001899
18:29:04|0.00019001
18:29:04|0.00018995
18:29:05|0.00018995
18:29:06|0.00019004
18:29:08|0.00019002
18:29:08|0.00019002
18:29:09|0.00019002
18:29:10|0.00018995
18:29:12|0.00018995
18:29:12|0.00018997
18:29:13|0.00018997
18:29:15|0.00018997
18:29:16|0.00018997
18:29:16|0.00018997
18:29:17|0.00018996
18:29:18|0.00018996
18:29:19|0.00018996
18:29:20|0.00018996
18:29:22|0.00018996
18:29:23|0.00018997
18:29:24|0.00018997
18:29:25|0.00018997
18:29:25|0.00018997
18:29:26|0.00018997
18:29:27|0.00018995
18:29:29|0.00018995
18:29:29|0.00018996
18:29:30|0.00018996
18:29:31|0.00019009
18:29:32|0.00019012
18:29:34|0.00019012
18:29:35|0.00019012
18:29:35|0.00019012
18:29:37|0.00019012
18:29:37|0.00019014
18:29:38|0.00019014
18:29:40|0.00019014
18:29:40|0.00019016
18:29:41|0.0001902
18:29:42|0.0001902
18:29:44|0.00019024
18:29:44|0.00019024
18:29:45|0.00019024
18:29:46|0.00019024
18:29:47|0.00019023
18:29:48|0.00019023
18:29:49|0.00019023
18:29:51|0.00019022
18:29:51|0.0001902
18:29:53|0.0001902
18:29:54|0.0001902
18:29:55|0.0001902
18:29:56|0.00019017
18:29:57|0.00019017
18:29:58|0.00019017
18:29:59|0.00019017
18:30:00|0.00019017
18:30:01|0.00019016
18:30:02|0.00019016
18:30:03|0.00019016
18:30:04|0.00019016
18:30:06|0.00019016
18:30:07|0.00019016
18:30:08|0.00019005
18:30:08|0.00019005
18:30:10|0.00019005
18:30:11|0.00019005
18:30:12|0.00019005
18:30:13|0.00019005
18:30:14|0.00019005
18:30:15|0.00018995
18:30:16|0.00018995
18:30:17|0.00018995
18:30:18|0.00018987
18:30:19|0.00018983
18:30:20|0.00018983
18:30:20|0.00018984
18:30:22|0.00018984
18:30:23|0.00018979
18:30:24|0.00018979
18:30:25|0.00018979
18:30:26|0.00018979
18:30:27|0.00018979
18:30:28|0.0001898
18:30:29|0.00018982
18:30:30|0.00018982
18:30:31|0.00018987
18:30:32|0.00018983
18:30:33|0.00018983
18:30:34|0.00018983
18:30:35|0.00018975
18:30:36|0.00018975
18:30:37|0.00018975
18:30:38|0.00018976
18:30:39|0.00018976
18:30:40|0.00018979
18:30:41|0.00018979
18:30:42|0.00018979
18:30:43|0.00018979
18:30:44|0.00018979
18:30:45|0.0001898
18:30:46|0.0001898
18:30:47|0.0001898
18:30:48|0.0001898
18:30:49|0.0001898
18:30:50|0.0001898
18:30:51|0.00018972
18:30:52|0.00018967
18:30:53|0.0001897
18:30:55|0.00018967
18:30:56|0.00018967
18:30:57|0.00018967
18:30:57|0.00018967
18:30:59|0.00018969
18:31:00|0.00018969
18:31:02|0.00018969
18:31:03|0.00018969
18:31:04|0.00018969
18:31:04|0.00018969
18:31:05|0.00018969
18:31:07|0.00018961
18:31:08|0.00018958
18:31:09|0.00018955
18:31:10|0.00018955
18:31:11|0.00018956
18:31:11|0.00018956
18:31:12|0.0001895
18:31:14|0.00018942
18:31:15|0.00018936
18:31:16|0.0001894
18:31:16|0.0001894
18:31:18|0.0001894
18:31:18|0.0001894
18:31:19|0.00018938
18:31:21|0.00018938
18:31:22|0.00018938
18:31:23|0.0001893
18:31:24|0.0001893
18:31:25|0.00018924
18:31:26|0.00018923
18:31:27|0.00018923
18:31:28|0.00018936
18:31:28|0.00018932
18:31:30|0.00018922
18:31:30|0.00018922
18:31:32|0.00018922
18:31:32|0.00018922
18:31:33|0.00018922
18:31:36|0.00018922
18:31:36|0.00018922
18:31:38|0.00018922
18:31:38|0.00018922
18:31:39|0.00018922
18:31:40|0.00018922
18:31:41|0.00018919
18:31:43|0.0001892
18:31:44|0.00018931
18:31:46|0.0001892
18:31:46|0.0001892
18:31:47|0.0001892
18:31:49|0.00018925
18:31:49|0.00018925
18:31:50|0.00018931
18:31:51|0.00018935
18:31:52|0.00018934
18:31:53|0.00018934
18:31:55|0.00018941
18:31:56|0.00018941
18:31:57|0.00018941
18:31:59|0.00018941
18:32:00|0.00018934
18:32:01|0.00018941
18:32:01|0.00018943
18:32:03|0.00018949
18:32:04|0.00018949
18:32:04|0.00018949
18:32:05|0.00018955
18:32:07|0.00018955
18:32:08|0.00018955
18:32:10|0.00018954
18:32:10|0.00018953
18:32:12|0.0001895
18:32:13|0.0001895
18:32:14|0.0001895
18:32:15|0.00018943
18:32:16|0.00018943
18:32:17|0.00018934
18:32:18|0.00018934
18:32:19|0.00018934
18:32:20|0.00018925
18:32:21|0.00018927
18:32:22|0.00018927
18:32:23|0.00018927
18:32:25|0.00018921
18:32:25|0.00018921
18:32:27|0.00018922
18:32:27|0.0001892
18:32:28|0.0001892
18:32:29|0.0001892
18:32:30|0.0001892
18:32:31|0.0001892
18:32:32|0.00018932
18:32:33|0.00018932
18:32:34|0.00018932
18:32:35|0.00018932
18:32:36|0.00018932
18:32:38|0.0001893
18:32:38|0.0001893
18:32:39|0.0001893
18:32:40|0.0001893
18:32:41|0.0001893
18:32:42|0.00018927
18:32:43|0.00018927
18:32:45|0.00018924
18:32:45|0.00018925
18:32:46|0.00018925
18:32:47|0.00018923
18:32:48|0.00018919
18:32:49|0.00018919
18:32:50|0.00018919
18:32:51|0.00018919
18:32:52|0.00018919
18:32:53|0.00018914
18:32:54|0.00018914
18:32:56|0.00018918
18:32:57|0.00018918
18:32:58|0.00018918
18:32:59|0.00018918
18:33:00|0.00018918
18:33:01|0.00018926
18:33:02|0.00018916
18:33:03|0.00018918
18:33:04|0.00018918
18:33:05|0.0001892
18:33:06|0.00018921
18:33:07|0.00018929
18:33:09|0.0001893
18:33:09|0.0001893
18:33:11|0.00018923
18:33:12|0.00018923
18:33:13|0.00018924
18:33:14|0.00018924
18:33:14|0.00018919
18:33:16|0.00018919
18:33:16|0.00018919
18:33:18|0.0001892
18:33:19|0.0001892
18:33:20|0.00018929
18:33:21|0.00018929
18:33:22|0.00018929
18:33:23|0.00018929
18:33:24|0.00018929
18:33:25|0.00018929
18:33:26|0.00018929
18:33:27|0.00018929
18:33:28|0.00018922
18:33:29|0.00018924
18:33:30|0.00018924
18:33:31|0.00018924
18:33:32|0.00018924
18:33:33|0.00018929
18:33:34|0.00018929
18:33:35|0.00018936
18:33:36|0.0001892
18:33:37|0.00018925
18:33:38|0.00018925
18:33:39|0.00018925
18:33:40|0.00018925
18:33:41|0.00018925
18:33:42|0.00018925
18:33:43|0.00018925
18:33:44|0.00018922
18:33:45|0.00018922
18:33:46|0.00018922
18:33:47|0.0001892
18:33:48|0.0001892
18:33:49|0.00018923
18:33:50|0.00018924
18:33:51|0.00018924
18:33:52|0.00018924
18:33:54|0.00018915
18:33:54|0.00018915
18:33:55|0.00018915
18:33:57|0.0001892
18:33:58|0.0001892
18:34:00|0.0001892
18:34:00|0.0001892
18:34:02|0.00018918
18:34:02|0.00018922
18:34:03|0.00018922
18:34:04|0.00018922
18:34:05|0.00018922
18:34:06|0.00018918
18:34:08|0.00018918
18:34:08|0.00018918
18:34:10|0.00018918
18:34:10|0.00018918
18:34:12|0.00018921
18:34:13|0.0001892
18:34:14|0.0001892
18:34:15|0.00018915
18:34:16|0.00018916
18:34:17|0.00018915
18:34:17|0.00018915
18:34:19|0.00018914
18:34:20|0.00018916
18:34:21|0.00018918
18:34:22|0.00018918
18:34:22|0.00018923
18:34:25|0.00018924
18:34:25|0.00018923
18:34:27|0.00018923
18:34:27|0.00018921
18:34:28|0.00018921
18:34:30|0.00018921
18:34:31|0.00018921
18:34:32|0.00018921
18:34:32|0.00018921
18:34:34|0.00018916
18:34:34|0.00018916
18:34:35|0.00018916
18:34:36|0.00018918
18:34:37|0.00018918
18:34:38|0.00018918
18:34:39|0.00018918
18:34:41|0.0001892
18:34:41|0.00018918
18:34:42|0.00018922
18:34:43|0.00018918
18:34:44|0.00018918
18:34:45|0.00018918
18:34:46|0.00018918
18:34:47|0.00018918
18:34:48|0.00018921
18:34:50|0.00018921
18:34:50|0.00018915
18:34:52|0.00018915
18:34:52|0.00018915
18:34:53|0.00018915
18:34:54|0.00018915
18:34:55|0.00018915
18:34:56|0.00018915
18:34:58|0.00018915
18:35:00|0.00018918
18:35:01|0.00018916
18:35:02|0.00018915
18:35:03|0.00018915
18:35:05|0.00018915
18:35:05|0.00018915
18:35:07|0.00018915
18:35:07|0.00018915
18:35:08|0.00018919
18:35:10|0.00018919
18:35:11|0.00018915
18:35:11|0.00018916
18:35:13|0.00018916
18:35:14|0.00018915
18:35:14|0.00018915
18:35:15|0.00018915
18:35:17|0.00018915
18:35:18|0.00018916
18:35:19|0.00018916
18:35:20|0.0001891
18:35:20|0.00018912
18:35:22|0.00018918
18:35:23|0.00018917
18:35:24|0.00018917
18:35:24|0.00018917
18:35:25|0.00018917
18:35:27|0.00018917
18:35:27|0.00018917
18:35:29|0.00018916
18:35:30|0.00018918
18:35:31|0.0001892
18:35:31|0.0001893
18:35:33|0.00018933
18:35:34|0.00018943
18:35:35|0.00018943
18:35:36|0.00018926
18:35:36|0.00018931
18:35:37|0.00018925
18:35:39|0.00018925
18:35:40|0.00018923
18:35:41|0.00018931
18:35:42|0.00018931
18:35:43|0.00018931
18:35:44|0.00018916
18:35:45|0.00018915
18:35:45|0.00018915
18:35:47|0.00018915
18:35:47|0.00018912
18:35:49|0.00018912
18:35:49|0.00018911
18:35:51|0.00018911
18:35:52|0.00018914
18:35:53|0.00018914
18:35:54|0.00018913
18:35:55|0.00018916
18:35:56|0.00018917
18:35:57|0.00018917
18:35:58|0.00018917
18:36:00|0.00018917
18:36:01|0.0001892
18:36:02|0.0001892
18:36:03|0.0001892
18:36:05|0.0001892
18:36:05|0.0001893
18:36:07|0.00018932
18:36:08|0.00018932
18:36:09|0.00018933
18:36:10|0.00018927
18:36:11|0.00018927
18:36:12|0.00018922
18:36:13|0.00018925
18:36:14|0.00018925
18:36:14|0.00018925
18:36:16|0.00018925
18:36:17|0.00018932
18:36:18|0.00018932
18:36:19|0.00018931
18:36:20|0.00018931
18:36:21|0.00018931
18:36:22|0.00018931
18:36:23|0.00018931
18:36:24|0.00018931
18:36:25|0.00018931
18:36:26|0.00018943
18:36:27|0.00018948
18:36:28|0.00018951
18:36:29|0.00018951
18:36:30|0.00018951
18:36:31|0.00018951
18:36:32|0.00018957
18:36:33|0.00018957
18:36:34|0.00018957
18:36:35|0.00018957
18:36:36|0.00018957
18:36:37|0.00018957
18:36:38|0.00018961
18:36:39|0.00018962
18:36:40|0.00018962
18:36:41|0.00018962
18:36:42|0.00018962
18:36:43|0.00018962
18:36:44|0.00018967
18:36:45|0.00018964
18:36:46|0.00018964
18:36:47|0.00018962
18:36:48|0.00018956
18:36:49|0.00018956
18:36:50|0.00018956
18:36:51|0.00018956
18:36:52|0.00018956
18:36:53|0.00018956
18:36:54|0.0001896
18:36:55|0.0001896
18:36:56|0.0001896
18:36:57|0.0001896
18:36:58|0.00018959
18:36:59|0.00018957
18:37:01|0.00018957
18:37:01|0.00018957
18:37:02|0.00018957
18:37:04|0.00018957
18:37:05|0.00018957
18:37:06|0.00018958
18:37:06|0.00018962
18:37:07|0.00018962
18:37:08|0.00018959
18:37:09|0.00018959
18:37:11|0.00018956
18:37:12|0.00018945
18:37:13|0.00018945
18:37:14|0.00018942
18:37:15|0.00018941
18:37:16|0.00018945
18:37:17|0.00018945
18:37:18|0.0001894
18:37:19|0.00018942
18:37:20|0.00018942
18:37:21|0.00018942
18:37:22|0.00018942
18:37:23|0.00018942
18:37:24|0.00018944
18:37:25|0.00018944
18:37:26|0.00018949
18:37:27|0.00018949
18:37:28|0.0001895
18:37:29|0.0001895
18:37:30|0.0001895
18:37:31|0.0001895
18:37:32|0.00018941
18:37:33|0.00018927
18:37:34|0.0001893
18:37:35|0.0001893
18:37:36|0.0001893
18:37:38|0.00018921
18:37:39|0.00018921
18:37:40|0.0001892
18:37:40|0.00018915
18:37:41|0.00018916
18:37:43|0.00018916
18:37:44|0.00018916
18:37:45|0.00018916
18:37:46|0.00018916
18:37:47|0.00018916
18:37:48|0.00018915
18:37:49|0.00018915
18:37:50|0.00018915
18:37:51|0.00018915
18:37:52|0.0001891
18:37:53|0.00018911
18:37:54|0.00018911
18:37:55|0.00018911
18:37:56|0.00018911
18:37:57|0.00018911
18:37:58|0.00018913
18:37:59|0.00018913
18:38:00|0.00018911
18:38:01|0.00018911
18:38:03|0.00018911
18:38:03|0.00018911
18:38:05|0.00018914
18:38:05|0.00018912
18:38:08|0.00018912
18:38:09|0.00018912
18:38:10|0.00018912
18:38:11|0.00018912
18:38:11|0.00018912
18:38:12|0.00018912
18:38:14|0.00018912
18:38:14|0.00018912
18:38:15|0.00018911
18:38:17|0.0001891
18:38:17|0.0001891
18:38:19|0.0001891
18:38:19|0.00018912
18:38:20|0.00018912
18:38:22|0.00018914
18:38:22|0.00018914
18:38:24|0.00018916
18:38:24|0.00018916
18:38:26|0.00018916
18:38:26|0.00018916
18:38:27|0.00018916
18:38:29|0.00018916
18:38:30|0.00018916
18:38:30|0.0001891
18:38:31|0.0001891
18:38:33|0.0001891
18:38:34|0.0001891
18:38:35|0.0001891
18:38:36|0.00018918
18:38:37|0.00018918
18:38:38|0.00018918
18:38:39|0.00018919
18:38:40|0.00018919
18:38:41|0.00018919
18:38:42|0.00018924
18:38:43|0.00018925
18:38:44|0.00018925
18:38:45|0.00018918
18:38:46|0.00018918
18:38:47|0.00018918
18:38:48|0.00018918
18:38:49|0.00018918
18:38:50|0.00018918
18:38:51|0.00018918
18:38:52|0.00018918
18:38:53|0.00018918
18:38:54|0.00018918
18:38:55|0.00018918
18:38:56|0.00018918
18:38:57|0.00018918
18:38:58|0.00018918
18:38:59|0.00018914
18:39:00|0.00018915
18:39:02|0.0001892
18:39:03|0.0001891
18:39:03|0.00018905
18:39:05|0.00018905
18:39:05|0.00018904
18:39:07|0.00018904
18:39:08|0.00018904
18:39:09|0.00018904
18:39:10|0.00018906
18:39:10|0.00018904
18:39:12|0.00018905
18:39:13|0.00018905
18:39:13|0.00018904
18:39:15|0.00018905
18:39:16|0.00018905
18:39:17|0.00018908
18:39:18|0.00018908
18:39:19|0.00018903
18:39:20|0.00018911
18:39:21|0.00018912
18:39:22|0.00018912
18:39:23|0.00018912
18:39:24|0.00018912
18:39:25|0.0001891
18:39:26|0.00018906
18:39:27|0.00018906
18:39:28|0.00018908
18:39:29|0.00018908
18:39:30|0.00018908
18:39:31|0.0001891
18:39:32|0.0001891
18:39:33|0.0001891
18:39:34|0.0001891
18:39:35|0.0001891
18:39:36|0.0001891
18:39:38|0.0001891
18:39:38|0.0001891
18:39:39|0.0001891
18:39:41|0.0001891
18:39:41|0.0001891
18:39:42|0.0001891
18:39:43|0.0001891
18:39:45|0.00018908
18:39:45|0.00018908
18:39:46|0.00018905
18:39:47|0.00018905
18:39:48|0.00018908
18:39:49|0.00018908
18:39:50|0.00018908
18:39:51|0.00018908
18:39:53|0.00018908
18:39:53|0.00018902
18:39:54|0.00018911
18:39:55|0.00018914
18:39:56|0.00018913
18:39:57|0.00018913
18:39:58|0.00018913
18:39:59|0.00018913
18:40:00|0.00018913
18:40:01|0.0001892
18:40:03|0.00018936
18:40:05|0.00018927
18:40:06|0.00018927
18:40:06|0.00018927
18:40:08|0.00018925
18:40:09|0.00018926
18:40:10|0.00018924
18:40:10|0.00018924
18:40:12|0.00018924
18:40:12|0.00018924
18:40:14|0.00018923
18:40:15|0.00018923
18:40:15|0.00018925
18:40:16|0.00018924
18:40:17|0.00018922
18:40:19|0.00018922
18:40:20|0.00018922
18:40:21|0.00018908
18:40:22|0.00018908
18:40:22|0.00018908
18:40:23|0.00018908
18:40:25|0.0001891
18:40:26|0.00018913
18:40:27|0.00018913
18:40:28|0.00018913
18:40:29|0.00018913
18:40:30|0.00018908
18:40:31|0.00018908
18:40:32|0.00018908
18:40:33|0.00018908
18:40:34|0.000189
18:40:35|0.000189
18:40:36|0.00018904
18:40:37|0.00018904
18:40:38|0.00018904
18:40:39|0.00018904
18:40:40|0.00018898
18:40:41|0.00018892
18:40:42|0.0001889
18:40:43|0.0001889
18:40:44|0.00018892
18:40:45|0.00018892
18:40:46|0.00018892
18:40:47|0.00018892
18:40:48|0.00018892
18:40:49|0.00018892
18:40:50|0.00018894
18:40:51|0.00018894
18:40:52|0.00018894
18:40:53|0.00018892
18:40:54|0.00018894
18:40:55|0.00018894
18:40:56|0.00018894
18:40:57|0.00018894
18:40:58|0.0001889
18:40:59|0.0001889
18:41:00|0.00018889
18:41:01|0.00018889
18:41:02|0.00018889
18:41:03|0.00018889
18:41:05|0.00018894
18:41:06|0.00018894
18:41:07|0.00018891
18:41:08|0.00018894
18:41:09|0.00018894
18:41:10|0.00018894
18:41:10|0.00018894
18:41:12|0.0001889
18:41:13|0.0001889
18:41:14|0.0001889
18:41:15|0.0001889
18:41:16|0.0001889
18:41:17|0.00018892
18:41:17|0.00018892
18:41:19|0.00018895
18:41:20|0.00018895
18:41:21|0.00018892
18:41:22|0.0001889
18:41:23|0.0001889
18:41:24|0.0001889
18:41:25|0.00018886
18:41:26|0.00018886
18:41:27|0.00018886
18:41:28|0.00018879
18:41:29|0.00018879
18:41:30|0.00018894
18:41:31|0.0001889
18:41:32|0.0001889
18:41:33|0.0001889
18:41:34|0.0001889
18:41:35|0.0001889
18:41:36|0.00018886
18:41:37|0.00018878
18:41:38|0.00018879
18:41:39|0.00018877
18:41:40|0.00018877
18:41:41|0.00018877
18:41:42|0.00018877
18:41:43|0.00018878
18:41:44|0.00018878
18:41:45|0.00018879
18:41:46|0.0001888
18:41:47|0.00018877
18:41:48|0.00018877
18:41:49|0.00018877
18:41:50|0.00018877
18:41:51|0.00018877
18:41:52|0.00018868
18:41:53|0.00018869
18:41:54|0.0001887
18:41:55|0.0001887
18:41:56|0.00018868
18:41:58|0.00018868
18:41:58|0.00018868
18:41:59|0.00018868
18:42:00|0.0001887
18:42:01|0.00018869
18:42:02|0.00018867
18:42:03|0.00018871
18:42:04|0.00018871
18:42:05|0.00018872
18:42:06|0.00018875
18:42:08|0.00018884
18:42:09|0.00018891
18:42:10|0.00018891
18:42:11|0.00018892
18:42:12|0.00018889
18:42:13|0.00018889
18:42:14|0.00018889
18:42:15|0.00018889
18:42:16|0.00018885
18:42:17|0.00018885
18:42:19|0.00018885
18:42:20|0.00018885
18:42:21|0.00018884
18:42:22|0.00018884
18:42:23|0.00018884
18:42:24|0.00018884
18:42:25|0.00018884
18:42:26|0.00018886
18:42:27|0.00018891
18:42:28|0.00018891
18:42:29|0.00018891
18:42:30|0.00018886
18:42:31|0.00018888
18:42:33|0.00018889
18:42:33|0.00018889
18:42:35|0.00018889
18:42:36|0.00018889
18:42:37|0.00018884
18:42:37|0.0001889
18:42:38|0.0001889
18:42:40|0.0001889
18:42:41|0.0001889
18:42:42|0.00018884
18:42:43|0.00018888
18:42:44|0.00018888
18:42:45|0.00018888
18:42:46|0.00018888
18:42:47|0.00018885
18:42:48|0.00018881
18:42:49|0.00018881
18:42:50|0.0001888
18:42:50|0.00018882
18:42:52|0.00018882
18:42:53|0.0001889
18:42:54|0.0001889
18:42:55|0.0001889
18:42:56|0.0001889
18:42:56|0.0001889
18:42:57|0.0001889
18:42:59|0.00018896
18:43:00|0.00018896
18:43:00|0.00018895
18:43:02|0.00018895
18:43:03|0.00018895
18:43:04|0.00018895
18:43:04|0.00018895
18:43:07|0.00018896
18:43:09|0.00018897
18:43:10|0.00018896
18:43:11|0.00018896
18:43:11|0.00018895
18:43:12|0.00018895
18:43:13|0.00018894
18:43:14|0.00018896
18:43:16|0.00018896
18:43:17|0.00018896
18:43:17|0.00018896
18:43:19|0.00018897
18:43:19|0.00018895
18:43:20|0.00018897
18:43:21|0.00018897
18:43:22|0.00018904
18:43:24|0.00018906
18:43:24|0.00018903
18:43:25|0.00018903
18:43:27|0.00018903
18:43:27|0.000189
18:43:28|0.000189
18:43:30|0.00018918
18:43:30|0.00018918
18:43:31|0.00018916
18:43:32|0.00018917
18:43:34|0.00018915
18:43:35|0.0001892
18:43:35|0.0001892
18:43:37|0.00018916
18:43:38|0.00018916
18:43:38|0.00018914
18:43:39|0.00018914
18:43:40|0.00018915
18:43:41|0.00018915
18:43:43|0.00018912
18:43:44|0.00018913
18:43:44|0.00018915
18:43:45|0.00018915
18:43:46|0.00018919
18:43:47|0.00018919
18:43:48|0.0001893
18:43:49|0.0001893
18:43:50|0.00018919
18:43:52|0.00018919
18:43:52|0.00018919
18:43:53|0.00018919
18:43:55|0.00018919
18:43:55|0.00018915
18:43:56|0.00018918
18:43:58|0.00018918
18:43:59|0.00018919
18:44:00|0.00018919
18:44:00|0.00018919
18:44:02|0.00018914
18:44:03|0.00018914
18:44:03|0.00018914
18:44:05|0.00018914
18:44:06|0.00018914
18:44:08|0.00018919
18:44:09|0.00018919
18:44:10|0.00018919
18:44:10|0.00018918
18:44:12|0.00018918
18:44:13|0.00018918
18:44:14|0.00018918
18:44:15|0.00018923
18:44:16|0.00018922
18:44:17|0.00018928
18:44:18|0.00018922
18:44:19|0.00018931
18:44:20|0.00018933
18:44:21|0.00018933
18:44:22|0.00018944
18:44:23|0.00018944
18:44:24|0.00018958
18:44:25|0.00018958
18:44:26|0.00018962
18:44:27|0.00018963
18:44:28|0.00018963
18:44:29|0.00018963
18:44:30|0.00018976
18:44:31|0.0001897
18:44:32|0.0001897
18:44:33|0.00018969
18:44:34|0.00018969
18:44:35|0.00018963
18:44:36|0.00018963
18:44:37|0.00018962
18:44:38|0.00018967
18:44:40|0.00018968
18:44:40|0.00018968
18:44:42|0.00018984
18:44:42|0.00018984
18:44:43|0.00018984
18:44:44|0.00018984
18:44:46|0.0001898
18:44:46|0.0001898
18:44:48|0.00018962
18:44:48|0.00018955
18:44:49|0.00018955
18:44:50|0.00018955
18:44:51|0.00018955
18:44:52|0.00018945
18:44:54|0.00018943
18:44:55|0.00018943
18:44:56|0.00018941
18:44:56|0.00018943
18:44:58|0.00018943
18:44:59|0.00018934
18:45:00|0.00018934
18:45:00|0.00018942
18:45:02|0.00018953
18:45:02|0.00018953
18:45:03|0.00018953
18:45:06|0.00018953
18:45:07|0.00018953
18:45:07|0.00018953
18:45:08|0.00018955
18:45:09|0.00018954
18:45:11|0.00018958
18:45:12|0.0001896
18:45:13|0.0001896
18:45:15|0.0001896
18:45:16|0.00018968
18:45:17|0.00018968
18:45:18|0.00018968
18:45:18|0.00018968
18:45:20|0.00018971
18:45:21|0.00018971
18:45:21|0.00018975
18:45:23|0.0001898
18:45:24|0.0001898
18:45:24|0.00018981
18:45:25|0.00018968
18:45:27|0.00018962
18:45:28|0.00018976
18:45:29|0.00018976
18:45:30|0.00018976
18:45:31|0.00018975
18:45:32|0.00018975
18:45:33|0.00018984
18:45:35|0.00018987
18:45:35|0.00018993
18:45:36|0.00018995
18:45:38|0.0001901
18:45:38|0.0001902
18:45:39|0.00019018
18:45:40|0.00019011
18:45:42|0.00019004
18:45:42|0.00019004
18:45:43|0.00018997
18:45:44|0.00018999
18:45:45|0.00018999
18:45:46|0.00018992
18:45:47|0.00018976
18:45:48|0.00018981
18:45:49|0.00018983
18:45:50|0.00018983
18:45:52|0.00018983
18:45:52|0.00018983
18:45:53|0.00018975
18:45:54|0.00018975
18:45:55|0.00018975
18:45:56|0.0001897
18:45:58|0.00018969
18:45:58|0.00018974
18:45:59|0.00018976
18:46:00|0.00018977
18:46:02|0.00018984
18:46:02|0.0001899
18:46:03|0.0001899
18:46:04|0.0001899
18:46:05|0.0001899
18:46:07|0.00018983
18:46:07|0.00018983
18:46:09|0.00018975
18:46:10|0.00018979
18:46:11|0.00018978
18:46:12|0.00018972
18:46:13|0.00018972
18:46:14|0.00018972
18:46:15|0.00018974
18:46:16|0.00018976
18:46:17|0.00018984
18:46:18|0.00018984
18:46:19|0.00018984
18:46:20|0.0001898
18:46:21|0.0001898
18:46:22|0.0001898
18:46:23|0.0001898
18:46:24|0.00018986
18:46:25|0.0001899
18:46:26|0.0001899
18:46:27|0.0001899
18:46:29|0.00018991
18:46:29|0.00018988
18:46:30|0.00018988
18:46:31|0.00018988
18:46:32|0.00018988
18:46:33|0.00018982
18:46:34|0.00018982
18:46:36|0.00018982
18:46:36|0.00018982
18:46:37|0.00018982
18:46:38|0.00018982
18:46:40|0.00018987
18:46:40|0.00018987
18:46:41|0.00018989
18:46:42|0.00018989
18:46:43|0.00018989
18:46:44|0.00018989
18:46:46|0.00018989
18:46:47|0.00018988
18:46:47|0.00018988
18:46:48|0.00018988
18:46:49|0.00018988
18:46:50|0.00018987
18:46:51|0.00018982
18:46:52|0.00018982
18:46:53|0.00018984
18:46:54|0.00018984
18:46:56|0.00018984
18:46:57|0.00018984
18:46:57|0.00018984
18:46:58|0.00018984
18:46:59|0.00018987
18:47:00|0.00018987
18:47:01|0.00018989
18:47:02|0.00018982
18:47:03|0.0001898
18:47:04|0.00018982
18:47:05|0.00018982
18:47:06|0.00018982
18:47:08|0.00018982
18:47:08|0.00018984
18:47:09|0.00018984
18:47:10|0.00018988
18:47:12|0.00018981
18:47:13|0.00018981
18:47:13|0.00018982
18:47:15|0.00018984
18:47:16|0.00018982
18:47:17|0.00018982
18:47:18|0.00018982
18:47:19|0.00019017
18:47:20|0.0001903
18:47:21|0.00019023
18:47:22|0.0001903
18:47:23|0.0001904
18:47:24|0.00019045
18:47:26|0.0001904
18:47:27|0.00019042
18:47:27|0.00019055
18:47:28|0.00019051
18:47:30|0.00019036
18:47:30|0.00019036
18:47:32|0.00019036
18:47:32|0.00019036
18:47:33|0.00019036
18:47:34|0.00019036
18:47:35|0.0001903
18:47:36|0.0001903
18:47:37|0.00019024
18:47:38|0.00019032
18:47:42|0.00019032
18:47:43|0.00019052
18:47:43|0.0001905
18:47:44|0.0001905
18:47:45|0.00019056
18:47:47|0.00019054
18:47:47|0.00019047
18:47:49|0.00019047
18:47:49|0.00019047
18:47:50|0.00019047
18:47:51|0.00019047
18:47:52|0.00019042
18:47:54|0.00019051
18:47:55|0.00019051
18:47:55|0.00019051
18:47:57|0.0001905
18:47:57|0.0001905
18:47:58|0.00019035
18:48:00|0.00019035
18:48:00|0.00019032
18:48:01|0.00019057
18:48:02|0.00019057
18:48:04|0.00019026
18:48:04|0.00019026
18:48:05|0.00019024
18:48:06|0.00019025
18:48:07|0.00019019
18:48:08|0.00019011
18:48:09|0.00019008
18:48:10|0.00019014
18:48:12|0.00019018
18:48:13|0.00019018
18:48:14|0.00019023
18:48:15|0.0001902
18:48:17|0.0001902
18:48:17|0.00019017
18:48:19|0.00019017
18:48:19|0.00019023
18:48:20|0.00019028
18:48:21|0.00019025
18:48:22|0.00019019
18:48:23|0.00019019
18:48:25|0.00019023
18:48:25|0.00019023
18:48:26|0.00019023
18:48:27|0.00019021
18:48:29|0.00019025
18:48:29|0.00019025
18:48:30|0.00019027
18:48:31|0.00019031
18:48:32|0.00019037
18:48:33|0.00019037
18:48:34|0.00019039
18:48:36|0.00019039
18:48:36|0.00019037
18:48:37|0.0001905
18:48:38|0.00019044
18:48:39|0.00019044
18:48:40|0.00019044
18:48:41|0.00019044
18:48:42|0.00019044
18:48:43|0.00019044
18:48:45|0.00019044
18:48:45|0.00019049
18:48:46|0.00019047
18:48:47|0.00019045
18:48:48|0.00019043
18:48:49|0.00019043
18:48:50|0.00019049
18:48:51|0.00019052
18:48:52|0.00019052
18:48:53|0.00019052
18:48:54|0.00019051
18:48:55|0.0001904
18:48:56|0.0001904
18:48:57|0.0001904
18:48:59|0.00019048
18:48:59|0.00019043
18:49:00|0.00019045
18:49:01|0.00019042
18:49:02|0.00019042
18:49:03|0.00019042
18:49:04|0.00019042
18:49:05|0.00019044
18:49:06|0.00019043
18:49:07|0.00019043
18:49:08|0.00019036
18:49:10|0.00019036
18:49:10|0.00019042
18:49:11|0.00019039
18:49:12|0.00019039
18:49:14|0.0001903
18:49:15|0.00019034
18:49:15|0.00019034
18:49:17|0.00019034
18:49:17|0.00019042
18:49:19|0.00019042
18:49:20|0.00019041
18:49:21|0.00019041
18:49:22|0.00019041
18:49:22|0.00019041
18:49:24|0.00019042
18:49:25|0.00019042
18:49:26|0.00019047
18:49:26|0.00019044
18:49:28|0.00019044
18:49:29|0.00019045
18:49:30|0.00019045
18:49:31|0.00019049
18:49:32|0.00019051
18:49:33|0.00019053
18:49:33|0.00019053
18:49:34|0.00019056
18:49:36|0.00019064
18:49:37|0.00019064
18:49:38|0.00019063
18:49:39|0.00019065
18:49:40|0.00019056
18:49:41|0.00019062
18:49:42|0.00019062
18:49:43|0.00019051
18:49:44|0.00019051
18:49:45|0.00019051
18:49:46|0.00019051
18:49:47|0.00019059
18:49:48|0.00019058
18:49:49|0.00019058
18:49:50|0.00019058
18:49:51|0.00019058
18:49:52|0.00019058
18:49:53|0.00019058
18:49:54|0.00019058
18:49:55|0.00019058
18:49:56|0.00019058
18:49:57|0.00019058
18:49:58|0.00019058
18:49:59|0.0001906
18:50:00|0.0001906
18:50:01|0.0001906
18:50:03|0.0001906
18:50:03|0.00019068
18:50:04|0.00019073
18:50:05|0.00019073
18:50:06|0.0001908
18:50:07|0.00019079
18:50:09|0.00019077
18:50:09|0.00019082
18:50:10|0.00019082
18:50:11|0.00019078
18:50:12|0.00019077
18:50:14|0.00019077
18:50:15|0.00019078
18:50:16|0.00019073
18:50:17|0.00019072
18:50:18|0.00019072
18:50:19|0.00019072
18:50:20|0.00019068
18:50:22|0.0001907
18:50:23|0.00019077
18:50:24|0.00019086
18:50:25|0.00019085
18:50:26|0.00019083
18:50:27|0.00019083
18:50:28|0.00019083
18:50:29|0.00019083
18:50:30|0.00019085
18:50:31|0.00019085
18:50:32|0.00019085
18:50:33|0.00019085
18:50:34|0.00019085
18:50:34|0.00019084
18:50:36|0.00019084
18:50:37|0.00019084
18:50:38|0.00019084
18:50:38|0.0001908
18:50:40|0.00019086
18:50:41|0.00019084
18:50:42|0.00019091
18:50:43|0.00019096
18:50:44|0.00019096
18:50:46|0.00019096
18:50:46|0.00019091
18:50:47|0.0001909
18:50:48|0.00019083
18:50:49|0.00019072
18:50:52|0.00019066
18:50:52|0.0001907
18:50:54|0.00019065
18:50:54|0.00019065
18:50:55|0.00019066
18:50:57|0.00019071
18:50:57|0.00019065
18:50:59|0.00019067
18:50:59|0.00019056
18:51:00|0.00019051
18:51:01|0.00019054
18:51:03|0.00019051
18:51:04|0.00019035
18:51:04|0.00019036
18:51:06|0.00019033
18:51:08|0.00019027
18:51:09|0.00019023
18:51:09|0.00019023
18:51:11|0.00019022
18:51:12|0.00019019
18:51:13|0.00019019
18:51:15|0.00019022
18:51:15|0.00019022
18:51:16|0.00019022
18:51:17|0.00019039
18:51:18|0.00019042
18:51:20|0.00019052
18:51:20|0.00019047
18:51:21|0.00019044
18:51:22|0.00019041
18:51:24|0.00019041
18:51:26|0.0001905
18:51:26|0.0001906
18:51:28|0.00019054
18:51:29|0.00019051
18:51:30|0.00019066
18:51:31|0.00019066
18:51:32|0.00019066
18:51:33|0.00019066
18:51:34|0.00019066
18:51:35|0.00019062
18:51:36|0.00019062
18:51:37|0.00019052
18:51:38|0.00019052
18:51:39|0.00019052
18:51:40|0.00019052
18:51:41|0.00019052
18:51:42|0.00019049
18:51:43|0.00019049
18:51:44|0.00019049
18:51:45|0.00019061
18:51:46|0.00019061
18:51:47|0.00019061
18:51:48|0.00019061
18:51:49|0.00019049
18:51:50|0.00019049
18:51:51|0.00019056
18:51:52|0.00019056
18:51:53|0.00019056
18:51:54|0.00019061
18:51:55|0.00019057
18:51:57|0.00019057
18:51:57|0.00019057
18:51:58|0.00019057
18:51:59|0.00019055
18:52:00|0.00019059
18:52:01|0.00019048
18:52:02|0.00019048
18:52:03|0.00019045
18:52:04|0.00019045
18:52:05|0.00019056
18:52:06|0.00019059
18:52:07|0.00019049
18:52:08|0.00019049
18:52:09|0.00019049
18:52:10|0.00019052
18:52:11|0.00019054
18:52:12|0.00019054
18:52:13|0.00019054
18:52:15|0.00019052
18:52:17|0.00019052
18:52:18|0.00019052
18:52:19|0.00019052
18:52:20|0.00019052
18:52:22|0.00019052
18:52:22|0.00019047
18:52:23|0.00019047
18:52:25|0.00019034
18:52:25|0.00019034
18:52:26|0.00019032
18:52:28|0.0001903
18:52:29|0.00019028
18:52:30|0.00019027
18:52:30|0.00019036
18:52:31|0.00019036
18:52:33|0.00019036
18:52:34|0.00019034
18:52:34|0.00019045
18:52:35|0.00019052
18:52:37|0.00019052
18:52:37|0.00019052
18:52:39|0.00019059
18:52:40|0.00019042
18:52:41|0.00019037
18:52:41|0.00019037
18:52:42|0.00019035
18:52:44|0.00019027
18:52:44|0.00019013
18:52:46|0.0001902
18:52:47|0.0001902
18:52:47|0.0001902
18:52:48|0.00019014
18:52:50|0.0001901
18:52:51|0.00019014
18:52:52|0.00019014
18:52:53|0.00019014
18:52:54|0.00019003
18:52:55|0.00019004
18:52:56|0.00019003
18:52:57|0.00019004
18:52:58|0.00019005
18:52:59|0.00019002
18:53:00|0.00019004
18:53:01|0.00019005
18:53:02|0.00019014
18:53:03|0.00019015
18:53:04|0.00019015
18:53:05|0.00019029
18:53:06|0.00019029
18:53:07|0.00019029
18:53:08|0.00019034
18:53:09|0.00019035
18:53:10|0.00019043
18:53:11|0.00019022
18:53:12|0.00019022
18:53:13|0.0001902
18:53:14|0.00019021
18:53:15|0.0001901
18:53:16|0.00019014
18:53:18|0.0001902
18:53:18|0.00019021
18:53:20|0.00019021
18:53:21|0.00019022
18:53:23|0.00019037
18:53:24|0.00019036
18:53:25|0.00019035
18:53:26|0.00019032
18:53:27|0.00019033
18:53:27|0.00019033
18:53:29|0.00019033
18:53:30|0.00019043
18:53:31|0.00019037
18:53:32|0.00019037
18:53:32|0.00019039
18:53:34|0.0001904
18:53:35|0.00019035
18:53:36|0.00019031
18:53:37|0.00019018
18:53:38|0.00019018
18:53:39|0.00019025
18:53:40|0.00019026
18:53:41|0.00019028
18:53:42|0.0001904
18:53:43|0.00019037
18:53:45|0.00019037
18:53:45|0.00019045
18:53:46|0.00019038
18:53:48|0.00019038
18:53:49|0.00019032
18:53:50|0.00019027
18:53:50|0.00019029
18:53:51|0.00019029
18:53:53|0.00019029
18:53:53|0.00019024
18:53:54|0.00019026
18:53:55|0.00019038
18:53:56|0.00019038
18:53:57|0.00019038
18:53:58|0.00019039
18:53:59|0.00019035
18:54:00|0.00019035
18:54:01|0.0001904
18:54:02|0.0001904
18:54:03|0.0001904
18:54:05|0.00019039
18:54:07|0.00019039
18:54:07|0.00019049
18:54:08|0.0001904
18:54:09|0.00019045
18:54:11|0.00019049
18:54:11|0.00019053
18:54:13|0.00019054
18:54:13|0.00019054
18:54:14|0.00019052
18:54:15|0.00019047
18:54:17|0.00019047
18:54:18|0.00019047
18:54:19|0.00019047
18:54:20|0.00019048
18:54:21|0.00019049
18:54:22|0.00019054
18:54:23|0.00019068
18:54:24|0.00019059
18:54:25|0.00019059
18:54:26|0.00019064
18:54:27|0.00019064
18:54:28|0.0001906
18:54:29|0.00019064
18:54:30|0.00019064
18:54:31|0.00019054
18:54:32|0.00019068
18:54:33|0.0001907
18:54:34|0.0001907
18:54:35|0.00019072
18:54:37|0.00019079
18:54:37|0.00019079
18:54:39|0.00019081
18:54:39|0.00019081
18:54:40|0.00019081
18:54:41|0.00019082
18:54:42|0.00019082
18:54:43|0.00019082
18:54:44|0.00019082
18:54:46|0.00019082
18:54:47|0.00019082
18:54:48|0.00019082
18:54:48|0.00019082
18:54:49|0.00019082
18:54:51|0.00019082
18:54:52|0.00019082
18:54:52|0.00019095
18:54:53|0.00019095
18:54:54|0.00019095
18:54:56|0.00019095
18:54:57|0.00019095
18:54:58|0.00019091
18:54:59|0.00019091
18:55:00|0.00019091
18:55:01|0.00019096
18:55:03|0.00019082
18:55:03|0.00019077
18:55:04|0.00019095
18:55:05|0.00019095
18:55:06|0.00019095
18:55:07|0.00019091
18:55:08|0.00019087
18:55:09|0.00019091
18:55:10|0.00019091
18:55:11|0.00019092
18:55:12|0.00019092
18:55:13|0.00019092
18:55:14|0.00019093
18:55:15|0.00019101
18:55:16|0.000191
18:55:19|0.000191
18:55:19|0.00019096
18:55:21|0.00019096
18:55:22|0.00019098
18:55:23|0.000191
18:55:24|0.000191
18:55:25|0.000191
18:55:25|0.00019107
18:55:26|0.00019105
18:55:28|0.00019093
18:55:29|0.00019093
18:55:30|0.00019093
18:55:31|0.00019093
18:55:32|0.00019093
18:55:33|0.00019093
18:55:34|0.000191
18:55:35|0.000191
18:55:36|0.000191
18:55:37|0.00019102
18:55:38|0.0001909
18:55:39|0.0001909
18:55:40|0.0001909
18:55:41|0.0001909
18:55:43|0.00019072
18:55:44|0.00019075
18:55:45|0.00019086
18:55:46|0.00019086
18:55:47|0.00019086
18:55:48|0.00019086
18:55:49|0.00019085
18:55:50|0.00019085
18:55:52|0.00019085
18:55:52|0.00019072
18:55:53|0.00019072
18:55:54|0.00019078
18:55:55|0.00019084
18:55:57|0.00019074
18:55:58|0.00019075
18:55:59|0.00019075
18:55:59|0.00019075
18:56:00|0.00019087
18:56:02|0.00019103
18:56:03|0.00019099
18:56:04|0.00019107
18:56:05|0.00019108
18:56:05|0.00019102
18:56:07|0.00019102
18:56:08|0.0001909
18:56:09|0.0001909
18:56:10|0.0001909
18:56:10|0.0001909
18:56:12|0.0001909
18:56:13|0.00019095
18:56:14|0.00019095
18:56:14|0.00019096
18:56:16|0.000191
18:56:17|0.0001911
18:56:18|0.0001911
18:56:19|0.0001911
18:56:20|0.0001911
18:56:21|0.0001911
18:56:22|0.00019109
18:56:24|0.00019109
18:56:25|0.0001911
18:56:26|0.0001911
18:56:27|0.00019109
18:56:28|0.0001911
18:56:29|0.0001911
18:56:29|0.00019108
18:56:30|0.00019108
18:56:32|0.00019105
18:56:34|0.00019104
18:56:34|0.00019111
18:56:36|0.00019111
18:56:36|0.00019111
18:56:37|0.00019114
18:56:39|0.00019113
18:56:39|0.00019115
18:56:41|0.00019113
18:56:42|0.00019092
18:56:43|0.00019091
18:56:45|0.00019087
18:56:45|0.00019087
18:56:47|0.00019087
18:56:47|0.00019078
18:56:48|0.00019078
18:56:49|0.00019078
18:56:51|0.00019077
18:56:51|0.00019077
18:56:52|0.00019077
18:56:53|0.00019077
18:56:54|0.00019076
18:56:56|0.00019079
18:56:56|0.00019079
18:56:57|0.00019079
18:56:58|0.00019084
18:56:59|0.00019084
18:57:00|0.0001909
18:57:01|0.0001909
18:57:02|0.0001909
18:57:03|0.0001909
18:57:04|0.00019093
18:57:05|0.0001909
18:57:06|0.0001909
18:57:07|0.0001909
18:57:08|0.0001909
18:57:09|0.00019092
18:57:11|0.00019092
18:57:12|0.000191
18:57:12|0.00019087
18:57:13|0.00019094
18:57:14|0.00019092
18:57:16|0.00019092
18:57:17|0.00019095
18:57:17|0.0001909
18:57:19|0.0001909
18:57:20|0.00019089
18:57:22|0.00019089
18:57:22|0.00019088
18:57:24|0.0001909
18:57:24|0.00019081
18:57:26|0.0001908
18:57:27|0.00019078
18:57:28|0.00019078
18:57:29|0.00019078
18:57:30|0.00019083
18:57:31|0.00019079
18:57:33|0.00019079
18:57:34|0.00019081
18:57:34|0.00019081
18:57:35|0.0001908
18:57:36|0.00019079
18:57:37|0.00019079
18:57:39|0.0001908
18:57:39|0.0001908
18:57:40|0.00019079
18:57:41|0.00019079
18:57:43|0.0001907
18:57:43|0.0001907
18:57:44|0.00019071
18:57:46|0.00019071
18:57:46|0.00019066
18:57:47|0.00019066
18:57:49|0.00019066
18:57:49|0.00019072
18:57:50|0.00019072
18:57:52|0.00019072
18:57:53|0.00019068
18:57:53|0.00019068
18:57:55|0.00019068
18:57:56|0.00019077
18:57:57|0.00019077
18:57:58|0.00019078
18:57:59|0.00019077
18:58:00|0.00019077
18:58:01|0.00019078
18:58:02|0.00019078
18:58:03|0.00019078
18:58:04|0.00019078
18:58:06|0.00019078
18:58:07|0.00019058
18:58:08|0.00019062
18:58:08|0.00019062
18:58:10|0.00019064
18:58:11|0.00019064
18:58:11|0.00019064
18:58:12|0.00019064
18:58:14|0.00019064
18:58:15|0.00019064
18:58:16|0.00019063
18:58:17|0.00019065
18:58:18|0.00019065
18:58:18|0.00019066
18:58:21|0.00019066
18:58:22|0.00019067
18:58:22|0.00019067
18:58:23|0.00019065
18:58:24|0.00019062
18:58:25|0.00019057
18:58:27|0.00019059
18:58:27|0.00019059
18:58:28|0.00019059
18:58:29|0.00019059
18:58:30|0.00019059
18:58:32|0.00019059
18:58:33|0.00019059
18:58:34|0.00019059
18:58:35|0.00019065
18:58:36|0.00019065
18:58:37|0.00019067
18:58:38|0.00019067
18:58:39|0.00019066
18:58:40|0.00019066
18:58:41|0.00019059
18:58:42|0.00019055
18:58:43|0.00019059
18:58:44|0.0001906
18:58:45|0.0001906
18:58:46|0.0001906
18:58:47|0.0001906
18:58:48|0.0001906
18:58:49|0.0001906
18:58:50|0.0001906
18:58:51|0.0001906
18:58:52|0.00019052
18:58:53|0.00019064
18:58:54|0.00019067
18:58:55|0.00019067
18:58:56|0.00019067
18:58:57|0.00019067
18:58:59|0.00019067
18:58:59|0.00019067
18:59:00|0.00019065
18:59:01|0.00019065
18:59:02|0.00019067
18:59:03|0.00019071
18:59:04|0.00019071
18:59:05|0.0001907
18:59:06|0.00019073
18:59:07|0.00019073
18:59:08|0.00019073
18:59:09|0.00019073
18:59:10|0.00019078
18:59:11|0.00019078
18:59:12|0.00019078
18:59:13|0.00019078
18:59:14|0.00019078
18:59:15|0.00019079
18:59:16|0.00019076
18:59:17|0.00019076
18:59:18|0.00019074
18:59:19|0.00019074
18:59:20|0.00019074
18:59:22|0.00019074
18:59:23|0.00019075
18:59:24|0.00019075
18:59:24|0.00019079
18:59:25|0.00019081
18:59:27|0.00019081
18:59:28|0.00019083
18:59:29|0.00019082
18:59:31|0.00019081
18:59:31|0.00019081
18:59:32|0.00019081
18:59:34|0.00019076
18:59:35|0.00019076
18:59:36|0.00019073
18:59:37|0.00019073
18:59:37|0.00019063
18:59:38|0.0001907
18:59:40|0.00019065
18:59:41|0.00019065
18:59:42|0.00019063
18:59:44|0.00019067
18:59:44|0.00019067
18:59:46|0.00019067
18:59:46|0.00019067
18:59:47|0.00019067
18:59:48|0.00019074
18:59:49|0.00019074
18:59:50|0.00019074
18:59:51|0.00019074
18:59:52|0.00019074
18:59:53|0.00019085
18:59:54|0.00019085
18:59:55|0.00019085
18:59:57|0.00019085
18:59:57|0.00019082
18:59:58|0.00019082
19:00:00|0.00019083
19:00:00|0.00019083
19:00:02|0.00019083
19:00:02|0.00019085
19:00:03|0.00019098
19:00:05|0.00019098
19:00:05|0.00019099
19:00:06|0.000191
19:00:07|0.000191
19:00:08|0.000191
19:00:09|0.00019107
19:00:10|0.00019107
19:00:12|0.00019101
19:00:13|0.00019101
19:00:14|0.00019101
19:00:15|0.00019094
19:00:15|0.00019094
19:00:16|0.00019094
19:00:18|0.00019076
19:00:18|0.00019075
19:00:20|0.00019075
19:00:21|0.00019075
19:00:22|0.00019075
19:00:24|0.00019079
19:00:24|0.00019084
19:00:26|0.00019084
19:00:27|0.00019084
19:00:27|0.0001909
19:00:28|0.0001909
19:00:30|0.0001909
19:00:31|0.0001909
19:00:31|0.00019091
19:00:32|0.00019091
19:00:34|0.00019091
19:00:35|0.00019082
19:00:36|0.00019082
19:00:37|0.00019083
19:00:38|0.00019086
19:00:39|0.00019091
19:00:40|0.00019089
19:00:41|0.00019089
19:00:42|0.00019089
19:00:43|0.00019089
19:00:44|0.00019089
19:00:45|0.00019089
19:00:46|0.00019089
19:00:48|0.00019079
19:00:48|0.00019079
19:00:50|0.00019079
19:00:50|0.00019081
19:00:52|0.00019093
19:00:52|0.00019088
19:00:53|0.00019084
19:00:54|0.00019068
19:00:55|0.00019072
19:00:56|0.00019072
19:00:57|0.0001907
19:00:58|0.00019072
19:01:00|0.00019072
19:01:00|0.00019072
19:01:02|0.00019055
19:01:03|0.00019055
19:01:03|0.00019065
19:01:05|0.00019065
19:01:05|0.00019065
19:01:07|0.00019053
19:01:08|0.00019056
19:01:09|0.0001906
19:01:11|0.00019067
19:01:11|0.0001906
19:01:12|0.00019059
19:01:13|0.00019059
19:01:14|0.00019059
19:01:15|0.00019059
19:01:16|0.00019059
19:01:18|0.00019059
19:01:18|0.00019059
19:01:20|0.00019059
19:01:20|0.00019059
19:01:21|0.00019063
19:01:22|0.00019063
19:01:24|0.0001907
19:01:24|0.0001907
19:01:26|0.00019084
19:01:27|0.00019084
19:01:28|0.00019084
19:01:30|0.00019084
19:01:31|0.00019084
19:01:32|0.00019084
19:01:33|0.00019084
19:01:34|0.00019078
19:01:35|0.00019061
19:01:36|0.00019053
19:01:37|0.00019051
19:01:38|0.00019048
19:01:39|0.00019048
19:01:40|0.00019049
19:01:41|0.00019049
19:01:42|0.00019049
19:01:43|0.00019053
19:01:44|0.00019053
19:01:45|0.00019053
19:01:46|0.00019062
19:01:47|0.00019062
19:01:48|0.00019062
19:01:49|0.00019054
19:01:50|0.00019053
19:01:51|0.00019054
19:01:52|0.00019054
19:01:53|0.00019056
19:01:54|0.00019056
19:01:55|0.00019056
19:01:56|0.00019056
19:01:57|0.0001905
19:01:58|0.00019045
19:01:59|0.00019045
19:02:00|0.00019045
19:02:01|0.00019053
19:02:03|0.00019041
19:02:04|0.00019041
19:02:05|0.00019038
19:02:06|0.00019029
19:02:06|0.00019048
19:02:08|0.00019048
19:02:09|0.0001904
19:02:09|0.0001904
19:02:10|0.00019043
19:02:12|0.00019043
19:02:13|0.00019043
19:02:14|0.00019043
19:02:15|0.0001904
19:02:16|0.00019049
19:02:17|0.00019049
19:02:18|0.00019039
19:02:19|0.00019039
19:02:20|0.00019041
19:02:21|0.00019037
19:02:22|0.00019041
19:02:23|0.00019029
19:02:25|0.00019032
19:02:25|0.00019032
19:02:27|0.00019032
19:02:28|0.00019033
19:02:28|0.00019033
19:02:30|0.00019033
19:02:31|0.00019034
19:02:31|0.00019034
19:02:33|0.00019033
19:02:34|0.00019033
19:02:35|0.00019025
19:02:35|0.00019022
19:02:36|0.00019033
19:02:38|0.00019013
19:02:39|0.00019018
19:02:40|0.00019018
19:02:41|0.00019025
19:02:42|0.00019022
19:02:43|0.00019022
19:02:44|0.00019022
19:02:45|0.00019026
19:02:46|0.00019026
19:02:47|0.00019026
19:02:48|0.00019017
19:02:49|0.00019013
19:02:51|0.00019013
19:02:51|0.00019013
19:02:52|0.0001902
19:02:53|0.00019016
19:02:54|0.00019013
19:02:56|0.00019007
19:02:56|0.00019008
19:02:58|0.00019009
19:02:58|0.00019011
19:02:59|0.00019011
19:03:00|0.00019011
19:03:02|0.00019011
19:03:02|0.00019011
19:03:03|0.00019012
19:03:05|0.00019014
19:03:06|0.00019019
19:03:06|0.00019022
19:03:07|0.00019022
19:03:09|0.00019027
19:03:10|0.00019027
19:03:11|0.00019032
19:03:12|0.00019035
19:03:13|0.00019035
19:03:14|0.00019037
19:03:15|0.0001903
19:03:17|0.00019026
19:03:18|0.00019026
19:03:19|0.00019026
19:03:19|0.00019026
19:03:20|0.00019029
19:03:21|0.00019029
19:03:22|0.00019029
19:03:23|0.00019029
19:03:26|0.0001903
19:03:28|0.00019039
19:03:29|0.00019039
19:03:30|0.00019039
19:03:31|0.00019039
19:03:32|0.00019039
19:03:33|0.00019022
19:03:33|0.00019022
19:03:35|0.00019022
19:03:36|0.00019022
19:03:37|0.00019022
19:03:38|0.00019022
19:03:38|0.00019021
19:03:40|0.00019021
19:03:41|0.00019021
19:03:42|0.00019015
19:03:43|0.00019012
19:03:43|0.00019012
19:03:45|0.00019015
19:03:46|0.00019016
19:03:47|0.00019012
19:03:48|0.00019012
19:03:49|0.00019012
19:03:50|0.00019013
19:03:51|0.00019016
19:03:52|0.00019017
19:03:53|0.00019015
19:03:54|0.00019015
19:03:55|0.00019015
19:03:57|0.00019011
19:03:58|0.00019017
19:03:58|0.00019021
19:03:59|0.00019016
19:04:01|0.00019016
19:04:02|0.00019014
19:04:02|0.00019014
19:04:03|0.00019018
19:04:04|0.00019018
19:04:05|0.00019022
19:04:06|0.00019027
19:04:07|0.00019014
19:04:09|0.00019021
19:04:10|0.00019024
19:04:10|0.0001902
19:04:11|0.00019024
19:04:12|0.00019024
19:04:13|0.00019017
19:04:14|0.00019014
19:04:15|0.0001902
19:04:17|0.0001903
19:04:17|0.00019007
19:04:18|0.00019025
19:04:20|0.00019025
19:04:20|0.00019024
19:04:21|0.00019028
19:04:22|0.00019025
19:04:23|0.00019029
19:04:24|0.00019029
19:04:25|0.00019028
19:04:26|0.00019028
19:04:28|0.00019028
19:04:29|0.00019034
19:04:30|0.00019034
19:04:31|0.00019031
19:04:32|0.00019031
19:04:33|0.00019033
19:04:34|0.00019033
19:04:36|0.00019033
19:04:37|0.00019033
19:04:37|0.00019022
19:04:38|0.00019022
19:04:40|0.00019022
19:04:41|0.00019022
19:04:41|0.00019026
19:04:43|0.00019019
19:04:44|0.00019019
19:04:45|0.00019028
19:04:46|0.00019031
19:04:47|0.00019029
19:04:48|0.00019029
19:04:49|0.00019029
19:04:50|0.00019029
19:04:51|0.00019029
19:04:52|0.00019031
19:04:54|0.00019041
19:04:54|0.00019036
19:04:56|0.00019036
19:04:57|0.00019035
19:04:58|0.00019035
19:04:59|0.00019035
19:05:00|0.00019046
19:05:01|0.00019056
19:05:02|0.00019056
19:05:03|0.00019056
19:05:04|0.00019061
19:05:05|0.00019057
19:05:06|0.00019042
19:05:07|0.00019047
19:05:08|0.00019046
19:05:09|0.0001905
19:05:10|0.00019052
19:05:11|0.00019058
19:05:12|0.00019056
19:05:13|0.00019056
19:05:14|0.00019056
19:05:15|0.00019056
19:05:16|0.00019056
19:05:17|0.00019054
19:05:18|0.00019051
19:05:19|0.00019051
19:05:20|0.00019053
19:05:21|0.00019048
19:05:22|0.00019048
19:05:23|0.00019036
19:05:24|0.00019041
19:05:25|0.0001904
19:05:26|0.0001904
19:05:27|0.0001904
19:05:28|0.00019034
19:05:29|0.0001903
19:05:31|0.00019027
19:05:32|0.00019027
19:05:33|0.00019024
19:05:33|0.00019024
19:05:34|0.00019024
19:05:36|0.00019024
19:05:37|0.00019024
19:05:38|0.00019024
19:05:38|0.00019029
19:05:40|0.00019022
19:05:41|0.00019019
19:05:42|0.00019019
19:05:42|0.00019017
19:05:43|0.00019017
19:05:45|0.00019017
19:05:46|0.00019017
19:05:47|0.00019017
19:05:48|0.00019024
19:05:48|0.0001901
19:05:50|0.0001901
19:05:50|0.00019024
19:05:52|0.00019024
19:05:53|0.00019025
19:05:54|0.00019025
19:05:54|0.00019021
19:05:55|0.00019021
19:05:57|0.00019027
19:05:58|0.00019027
19:05:59|0.00019027
19:06:00|0.00019025
19:06:01|0.00019024
19:06:02|0.00019024
19:06:03|0.00019022
19:06:04|0.00019023
19:06:05|0.00019023
19:06:06|0.00019023
19:06:07|0.00019024
19:06:08|0.00019024
19:06:09|0.00019024
19:06:10|0.00019024
19:06:11|0.00019023
19:06:12|0.00019017
19:06:13|0.00019014
19:06:14|0.00019023
19:06:15|0.00019018
19:06:16|0.00019015
19:06:17|0.00019015
19:06:18|0.00019015
19:06:19|0.00019018
19:06:20|0.00019017
19:06:21|0.00019018
19:06:22|0.00019017
19:06:23|0.00019015
19:06:24|0.00019016
19:06:25|0.00019018
19:06:26|0.00019017
19:06:27|0.00019017
19:06:28|0.00019011
19:06:30|0.00019011
19:06:30|0.00019016
19:06:32|0.00019016
19:06:33|0.00019022
19:06:34|0.00019018
19:06:34|0.00019018
19:06:36|0.00019018
19:06:37|0.00019009
19:06:38|0.00019012
19:06:39|0.00019012
19:06:40|0.00019012
19:06:41|0.00019018
19:06:42|0.0001902
19:06:44|0.00019019
19:06:45|0.00019019
19:06:45|0.00019014
19:06:46|0.00019014
19:06:47|0.00019014
19:06:48|0.00019013
19:06:49|0.00019013
19:06:51|0.00019013
19:06:52|0.00019013
19:06:53|0.00019013
19:06:55|0.00019013
19:06:55|0.00019012
19:06:56|0.00019005
19:06:57|0.00019005
19:06:58|0.00019001
19:06:59|0.00019001
19:07:01|0.00018991
19:07:02|0.00018992
19:07:02|0.00018992
19:07:04|0.0001899
19:07:05|0.00018986
19:07:05|0.00018981
19:07:07|0.0001898
19:07:07|0.00018985
19:07:08|0.00018987
19:07:09|0.00018985
19:07:11|0.00018985
19:07:11|0.00018985
19:07:12|0.00018985
19:07:13|0.00018985
19:07:15|0.00018978
19:07:15|0.0001898
19:07:17|0.00018976
19:07:17|0.00018978
19:07:18|0.00018978
19:07:20|0.00018991
19:07:20|0.00018976
19:07:22|0.00018985
19:07:22|0.00018985
19:07:23|0.00018985
19:07:25|0.00018985
19:07:25|0.00018985
19:07:26|0.00018979
19:07:27|0.00018979
19:07:28|0.0001899
19:07:29|0.0001899
19:07:30|0.0001899
19:07:32|0.00018982
19:07:33|0.00018981
19:07:33|0.00018981
19:07:34|0.00018977
19:07:36|0.00018977
19:07:37|0.00018977
19:07:37|0.00018977
19:07:38|0.00018982
19:07:39|0.00018981
19:07:41|0.00018981
19:07:41|0.00018981
19:07:42|0.00018981
19:07:44|0.00018986
19:07:45|0.00018987
19:07:45|0.00018987
19:07:47|0.00018988
19:07:48|0.00018988
19:07:49|0.00018988
19:07:50|0.00018988
19:07:51|0.00018988
19:07:52|0.0001899
19:07:53|0.0001899
19:07:54|0.00018993
19:07:55|0.00018996
19:07:56|0.00018996
19:07:57|0.00018996
19:07:58|0.00018996
19:07:59|0.00018992
19:08:00|0.00018992
19:08:01|0.00018992
19:08:02|0.00018996
19:08:03|0.00018978
19:08:04|0.00018978
19:08:05|0.00018978
19:08:06|0.00018978
19:08:07|0.00018978
19:08:08|0.00018978
19:08:09|0.00018978
19:08:10|0.00018978
19:08:11|0.00018978
19:08:12|0.00018978
19:08:13|0.00018988
19:08:14|0.00018988
19:08:15|0.00018988
19:08:17|0.00018988
19:08:17|0.00018988
19:08:18|0.00018988
19:08:20|0.00018988
19:08:21|0.00018987
19:08:22|0.00018987
19:08:23|0.00018987
19:08:24|0.00018987
19:08:25|0.00018987
19:08:26|0.00019008
19:08:27|0.00019008
19:08:28|0.00019004
19:08:29|0.00019004
19:08:30|0.00019004
19:08:31|0.00019008
19:08:33|0.00019008
19:08:34|0.00019008
19:08:35|0.00019
19:08:36|0.00019
19:08:37|0.00019
19:08:39|0.00019
19:08:40|0.00019014
19:08:41|0.00019014
19:08:43|0.00019014
19:08:43|0.00019014
19:08:45|0.00019014
19:08:45|0.00019007
19:08:46|0.00019004
19:08:47|0.00019004
19:08:48|0.00019006
19:08:49|0.00019002
19:08:50|0.00019001
19:08:52|0.00019005
19:08:52|0.00019003
19:08:53|0.00019001
19:08:55|0.00019002
19:08:56|0.00019002
19:08:56|0.00019003
19:08:58|0.00019005
19:08:58|0.00019005
19:08:59|0.00019005
19:09:01|0.00019005
19:09:02|0.00018998
19:09:03|0.00018998
19:09:04|0.00019003
19:09:04|0.00019003
19:09:05|0.00019003
19:09:07|0.00019003
19:09:08|0.00019
19:09:09|0.00018993
19:09:10|0.00018998
19:09:11|0.00018998
19:09:12|0.00018998
19:09:13|0.00018998
19:09:15|0.00018998
19:09:15|0.00018998
19:09:16|0.00018993
19:09:18|0.00018993
19:09:18|0.00018993
19:09:20|0.00018997
19:09:21|0.00018996
19:09:22|0.00018994
19:09:23|0.00018994
19:09:24|0.00018998
19:09:25|0.00018998
19:09:26|0.00018994
19:09:27|0.00018994
19:09:28|0.00018994
19:09:29|0.00018994
19:09:30|0.00018994
19:09:31|0.00018994
19:09:33|0.00018993
19:09:33|0.00018993
19:09:35|0.00018993
19:09:35|0.00018992
19:09:37|0.00018991
19:09:38|0.00018992
19:09:38|0.00018994
19:09:39|0.00018998
19:09:40|0.00018998
19:09:42|0.00018998
19:09:42|0.00018998
19:09:44|0.00019
19:09:45|0.00019
19:09:45|0.00019
19:09:46|0.00018999
19:09:47|0.00019
19:09:48|0.00019
19:09:50|0.00019
19:09:51|0.00019009
19:09:52|0.00019009
19:09:52|0.00019013
19:09:53|0.00019013
19:09:54|0.00019013
19:09:55|0.0001902
19:09:56|0.0001902
19:09:57|0.0001902
19:09:59|0.00019026
19:09:59|0.00019034
19:10:01|0.00019034
19:10:02|0.00019034
19:10:02|0.00019033
19:10:03|0.00019032
19:10:04|0.00019024
19:10:05|0.00019024
19:10:07|0.00019031
19:10:07|0.00019032
19:10:09|0.00019032
19:10:09|0.00019032
19:10:11|0.00019032
19:10:12|0.00019032
19:10:13|0.00019032
19:10:14|0.00019032
19:10:15|0.00019032
19:10:16|0.00019032
19:10:16|0.00019032
19:10:18|0.00019033
19:10:19|0.00019027
19:10:19|0.00019027
19:10:22|0.00019027
19:10:23|0.00019027
19:10:23|0.00019023
19:10:24|0.00019018
19:10:26|0.0001902
19:10:26|0.00019017
19:10:27|0.00019015
19:10:28|0.00019021
19:10:29|0.00019017
19:10:30|0.00019017
19:10:31|0.00019018
19:10:33|0.00019009
19:10:34|0.00019009
19:10:35|0.00018999
19:10:35|0.00018997
19:10:36|0.00018997
19:10:37|0.00018997
19:10:39|0.00018985
19:10:39|0.00018987
19:10:40|0.00018981
19:10:41|0.00018981
19:10:42|0.00018981
19:10:43|0.00018981
19:10:45|0.00018979
19:10:46|0.00018981
19:10:46|0.0001898
19:10:47|0.0001898
19:10:48|0.0001898
19:10:50|0.0001898
19:10:50|0.00018982
19:10:52|0.00018985
19:10:53|0.00018968
19:10:53|0.00018968
19:10:54|0.00018973
19:10:55|0.00018976
19:10:56|0.00018973
19:10:57|0.00018976
19:10:58|0.00018975
19:10:59|0.00018975
19:11:00|0.00018975
19:11:01|0.00018975
19:11:03|0.00018975
19:11:03|0.00018975
19:11:05|0.00018974
19:11:06|0.00018974
19:11:08|0.00018971
19:11:08|0.00018971
19:11:09|0.00018971
19:11:10|0.00018971
19:11:11|0.00018971
19:11:12|0.00018972
19:11:13|0.00018972
19:11:14|0.00018974
19:11:15|0.00018974
19:11:16|0.00018974
19:11:17|0.00018974
19:11:18|0.00018973
19:11:19|0.00018973
19:11:20|0.00018969
19:11:21|0.00018965
19:11:22|0.00018965
19:11:24|0.00018954
19:11:25|0.00018954
19:11:26|0.00018954
19:11:27|0.0001895
19:11:28|0.0001895
19:11:29|0.00018951
19:11:30|0.0001895
19:11:30|0.0001895
19:11:31|0.00018956
19:11:33|0.0001895
19:11:35|0.0001895
19:11:36|0.0001895
19:11:37|0.00018952
19:11:38|0.00018952
19:11:39|0.00018959
19:11:40|0.0001896
19:11:41|0.0001896
19:11:42|0.0001896
19:11:43|0.00018957
19:11:44|0.00018957
19:11:45|0.00018956
19:11:46|0.00018956
19:11:47|0.00018962
19:11:48|0.00018961
19:11:50|0.00018962
19:11:51|0.00018959
19:11:52|0.00018959
19:11:52|0.0001896
19:11:53|0.00018959
19:11:55|0.00018959
19:11:56|0.00018959
19:11:57|0.00018972
19:11:57|0.00018972
19:11:59|0.00018972
19:12:00|0.00018975
19:12:00|0.00018974
19:12:02|0.00018974
19:12:03|0.00018983
19:12:04|0.0001898
19:12:04|0.00018975
19:12:05|0.00018973
19:12:06|0.00018973
19:12:08|0.0001897
19:12:09|0.0001897
19:12:09|0.0001897
19:12:11|0.00018974
19:12:11|0.0001898
19:12:13|0.0001898
19:12:13|0.0001898
19:12:14|0.00018974
19:12:16|0.00018974
19:12:16|0.00018974
19:12:17|0.00018974
19:12:18|0.0001898
19:12:20|0.00018979
19:12:21|0.00018979
19:12:22|0.0001898
19:12:22|0.00018973
19:12:23|0.00018973
19:12:25|0.00018973
19:12:25|0.00018973
19:12:27|0.00018973
19:12:28|0.00018973
19:12:29|0.00018976
19:12:30|0.00018976
19:12:30|0.00018976
19:12:32|0.00018976
19:12:32|0.00018976
19:12:33|0.00018963
19:12:36|0.00018963
19:12:37|0.00018963
19:12:38|0.00018963
19:12:39|0.00018968
19:12:41|0.0001897
19:12:41|0.00018971
19:12:43|0.00018973
19:12:44|0.00018972
19:12:45|0.00018972
19:12:46|0.00018972
19:12:47|0.00018972
19:12:48|0.00018975
19:12:48|0.00018975
19:12:50|0.00018974
19:12:51|0.00018974
19:12:52|0.00018974
19:12:53|0.00018966
19:12:54|0.00018965
19:12:55|0.00018965
19:12:55|0.00018965
19:12:56|0.00018965
19:12:57|0.00018967
19:13:00|0.00018963
19:13:01|0.00018963
19:13:02|0.00018971
19:13:02|0.00018971
19:13:03|0.00018975
19:13:05|0.00018975
19:13:06|0.00018975
19:13:07|0.00018976
19:13:07|0.00018976
19:13:09|0.00018974
19:13:10|0.00018974
19:13:11|0.00018974
19:13:11|0.00018965
19:13:13|0.00018976
19:13:13|0.00018976
19:13:14|0.00018975
19:13:16|0.00018975
19:13:17|0.00018975
19:13:17|0.00018974
19:13:19|0.00018972
19:13:19|0.00018972
19:13:21|0.00018972
19:13:22|0.00018968
19:13:23|0.0001897
19:13:23|0.00018969
19:13:24|0.00018968
19:13:26|0.00018968
19:13:27|0.00018968
19:13:28|0.00018968
19:13:28|0.00018962
19:13:29|0.00018963
19:13:31|0.00018961
19:13:32|0.0001896
19:13:33|0.00018956
19:13:34|0.00018956
19:13:35|0.00018952
19:13:37|0.00018952
19:13:38|0.00018956
19:13:39|0.00018955
19:13:40|0.00018956
19:13:41|0.00018956
19:13:42|0.00018953
19:13:43|0.00018955
19:13:44|0.00018959
19:13:46|0.0001896
19:13:46|0.00018961
19:13:47|0.00018962
19:13:49|0.00018962
19:13:49|0.00018962
19:13:50|0.00018972
19:13:51|0.00018972
19:13:53|0.00018971
19:13:53|0.00018971
19:13:54|0.00018971
19:13:55|0.00018965
19:13:56|0.00018965
19:13:57|0.00018963
19:13:59|0.00018963
19:13:59|0.00018963
19:14:00|0.00018963
19:14:02|0.00018967
19:14:03|0.00018967
19:14:04|0.00018967
19:14:06|0.00018967
19:14:06|0.0001895
19:14:07|0.0001895
19:14:08|0.00018958
19:14:09|0.00018964
19:14:11|0.00018964
19:14:11|0.00018964
19:14:12|0.00018964
19:14:13|0.00018955
19:14:14|0.00018947
19:14:15|0.00018947
19:14:16|0.00018947
19:14:17|0.00018947
19:14:19|0.00018947
19:14:20|0.00018948
19:14:21|0.00018948
19:14:21|0.00018947
19:14:22|0.00018947
19:14:23|0.00018947
19:14:24|0.00018948
19:14:26|0.00018952
19:14:26|0.00018952
19:14:27|0.00018952
19:14:28|0.00018951
19:14:29|0.00018952
19:14:31|0.00018954
19:14:32|0.00018954
19:14:32|0.00018954
19:14:34|0.00018952
19:14:34|0.00018952
19:14:36|0.00018951
19:14:38|0.00018954
19:14:39|0.00018954
19:14:41|0.00018954
19:14:41|0.00018954
19:14:42|0.00018954
19:14:43|0.00018964
19:14:44|0.00018964
19:14:45|0.00018957
19:14:46|0.00018957
19:14:47|0.00018957
19:14:49|0.00018959
19:14:49|0.00018965
19:14:51|0.00018965
19:14:51|0.00018964
19:14:52|0.00018964
19:14:54|0.00018965
19:14:55|0.00018965
19:14:55|0.00018968
19:14:56|0.00018968
19:14:57|0.00018968
19:14:58|0.00018968
19:15:00|0.00018966
19:15:00|0.00018966
19:15:01|0.00018963
19:15:03|0.00018958
19:15:03|0.00018958
19:15:04|0.00018958
19:15:06|0.00018965
19:15:07|0.00018965
19:15:08|0.00018965
19:15:08|0.00018965
19:15:09|0.00018965
19:15:10|0.0001896
19:15:11|0.0001896
19:15:12|0.0001896
19:15:13|0.00018964
19:15:14|0.00018964
19:15:15|0.00018954
19:15:16|0.0001895
19:15:17|0.00018949
19:15:19|0.00018949
19:15:19|0.00018948
19:15:20|0.00018948
19:15:21|0.00018948
19:15:22|0.00018948
19:15:23|0.00018965
19:15:24|0.00018951
19:15:25|0.00018951
19:15:26|0.00018951
19:15:27|0.00018951
19:15:28|0.00018951
19:15:30|0.00018929
19:15:30|0.00018934
19:15:32|0.00018934
19:15:33|0.00018929
19:15:34|0.00018929
19:15:34|0.00018933
19:15:35|0.0001893
19:15:37|0.0001893
19:15:38|0.0001893
19:15:40|0.0001893
19:15:41|0.00018939
19:15:42|0.00018947
19:15:43|0.00018937
19:15:43|0.0001893
19:15:45|0.00018939
19:15:46|0.00018939
19:15:47|0.00018933
19:15:48|0.00018934
19:15:49|0.00018929
19:15:50|0.00018925
19:15:51|0.00018932
19:15:52|0.00018913
19:15:53|0.00018922
19:15:54|0.00018912
19:15:55|0.0001891
19:15:56|0.00018928
19:15:57|0.00018909
19:15:58|0.00018915
19:15:59|0.00018917
19:16:00|0.00018917
19:16:01|0.00018917
19:16:02|0.00018936
19:16:03|0.00018936
19:16:04|0.00018918
19:16:05|0.00018922
19:16:06|0.00018919
19:16:07|0.00018928
19:16:08|0.00018929
19:16:09|0.00018931
19:16:10|0.00018931
19:16:11|0.00018923
19:16:13|0.00018921
19:16:13|0.00018915
19:16:14|0.0001893
19:16:15|0.00018917
19:16:16|0.0001891
19:16:17|0.00018921
19:16:19|0.00018928
19:16:19|0.00018929
19:16:21|0.00018911
19:16:21|0.00018911
19:16:22|0.00018911
19:16:23|0.00018918
19:16:24|0.00018918
19:16:25|0.00018918
19:16:26|0.00018918
19:16:27|0.00018907
19:16:28|0.00018917
19:16:29|0.00018915
19:16:30|0.00018915
19:16:31|0.00018915
19:16:32|0.00018917
19:16:33|0.00018917
19:16:34|0.00018917
19:16:35|0.00018917
19:16:36|0.00018911
19:16:37|0.00018927
19:16:38|0.00018926
19:16:40|0.00018928
19:16:41|0.00018917
19:16:42|0.00018917
19:16:43|0.00018923
19:16:45|0.00018923
19:16:46|0.00018923
19:16:46|0.00018923
19:16:47|0.00018941
19:16:48|0.00018941
19:16:50|0.00018934
19:16:51|0.00018934
19:16:52|0.00018934
19:16:52|0.00018934
19:16:54|0.00018928
19:16:55|0.00018927
19:16:55|0.00018927
19:16:57|0.00018933
19:16:58|0.00018933
19:16:59|0.00018933
19:17:00|0.00018933
19:17:00|0.00018932
19:17:02|0.00018932
19:17:03|0.00018929
19:17:04|0.00018929
19:17:05|0.00018929
19:17:06|0.00018924
19:17:07|0.00018924
19:17:08|0.00018929
19:17:09|0.00018923
19:17:10|0.00018923
19:17:11|0.00018917
19:17:12|0.00018915
19:17:13|0.00018915
19:17:14|0.00018917
19:17:15|0.00018911
19:17:16|0.00018911
19:17:17|0.00018914
19:17:18|0.00018914
19:17:19|0.00018911
19:17:20|0.00018905
19:17:21|0.00018905
19:17:22|0.00018911
19:17:23|0.00018915
19:17:24|0.00018911
19:17:25|0.00018914
19:17:26|0.00018912
19:17:27|0.00018913
19:17:28|0.00018913
19:17:29|0.00018918
19:17:30|0.00018913
19:17:31|0.0001891
19:17:32|0.0001891
19:17:33|0.0001891
19:17:34|0.00018909
19:17:35|0.00018909
19:17:36|0.00018909
19:17:37|0.00018909
19:17:38|0.00018908
19:17:39|0.00018908
19:17:40|0.00018908
19:17:41|0.00018908
19:17:42|0.00018908
19:17:44|0.00018908
19:17:44|0.00018908
19:17:45|0.00018903
19:17:46|0.000189
19:17:48|0.00018901
19:17:48|0.00018901
19:17:50|0.00018901
19:17:51|0.00018902
19:17:52|0.00018902
19:17:53|0.00018902
19:17:54|0.00018904
19:17:54|0.000189
19:17:55|0.000189
19:17:56|0.000189
19:17:58|0.000189
19:17:59|0.000189
19:18:00|0.0001889
19:18:01|0.00018893
19:18:02|0.00018893
19:18:03|0.00018896
19:18:03|0.00018896
19:18:05|0.00018895
19:18:06|0.00018895
19:18:06|0.000189
19:18:07|0.00018893
19:18:09|0.00018893
19:18:10|0.00018893
19:18:11|0.000189
19:18:12|0.00018899
19:18:13|0.00018899
19:18:14|0.00018899
19:18:15|0.00018899
19:18:16|0.00018899
19:18:17|0.00018897
19:18:19|0.00018897
19:18:20|0.00018897
19:18:21|0.00018897
19:18:21|0.00018895
19:18:23|0.00018895
19:18:24|0.00018895
19:18:24|0.00018894
19:18:25|0.00018893
19:18:27|0.000189
19:18:28|0.000189
19:18:29|0.000189
19:18:30|0.00018898
19:18:31|0.00018898
19:18:32|0.00018898
19:18:33|0.00018921
19:18:34|0.00018915
19:18:35|0.00018915
19:18:36|0.00018908
19:18:37|0.00018907
19:18:38|0.00018903
19:18:38|0.00018899
19:18:39|0.00018899
19:18:42|0.00018899
19:18:43|0.00018899
19:18:45|0.00018899
19:18:46|0.00018901
19:18:46|0.00018901
19:18:48|0.00018901
19:18:48|0.00018907
19:18:49|0.00018908
19:18:51|0.00018913
19:18:52|0.00018909
19:18:53|0.00018908
19:18:54|0.00018908
19:18:55|0.00018908
19:18:56|0.00018909
19:18:57|0.00018905
19:18:58|0.00018908
19:18:59|0.00018908
19:19:00|0.00018919
19:19:01|0.00018919
19:19:02|0.00018917
19:19:02|0.00018917
19:19:03|0.00018917
19:19:05|0.00018923
19:19:06|0.00018919
19:19:07|0.00018914
19:19:08|0.00018914
19:19:09|0.00018923
19:19:10|0.00018952
19:19:11|0.00018948
19:19:12|0.00018948
19:19:13|0.00018947
19:19:14|0.00018947
19:19:16|0.00018951
19:19:16|0.00018939
19:19:17|0.00018954
19:19:18|0.00018958
19:19:20|0.00018956
19:19:20|0.00018956
19:19:21|0.00018956
19:19:23|0.00018955
19:19:23|0.00018956
19:19:24|0.00018956
19:19:26|0.00018956
19:19:26|0.00018956
19:19:27|0.00018956
19:19:28|0.00018956
19:19:29|0.0001895
19:19:30|0.00018949
19:19:31|0.00018949
19:19:32|0.00018949
19:19:33|0.00018945
19:19:34|0.00018949
19:19:35|0.00018949
19:19:37|0.00018954
19:19:38|0.00018954
19:19:38|0.00018952
19:19:40|0.00018952
19:19:41|0.00018952
19:19:43|0.00018941
19:19:44|0.00018945
19:19:45|0.00018945
19:19:45|0.00018945
19:19:47|0.00018945
19:19:48|0.00018946
19:19:49|0.00018945
19:19:50|0.00018945
19:19:51|0.00018944
19:19:52|0.00018942
19:19:54|0.00018939
19:19:54|0.00018935
19:19:55|0.00018935
19:19:56|0.00018935
19:19:57|0.00018935
19:19:58|0.00018935
19:19:59|0.00018935
19:20:01|0.00018923
19:20:02|0.00018908
19:20:02|0.00018909
19:20:03|0.00018909
19:20:05|0.00018907
19:20:06|0.0001891
19:20:07|0.00018907
19:20:08|0.00018907
19:20:09|0.00018911
19:20:10|0.00018911
19:20:11|0.00018911
19:20:12|0.00018907
19:20:12|0.00018907
19:20:14|0.00018907
19:20:15|0.00018907
19:20:16|0.00018907
19:20:17|0.00018911
19:20:18|0.00018911
19:20:19|0.00018923
19:20:20|0.00018923
19:20:22|0.00018926
19:20:23|0.00018925
19:20:23|0.00018925
19:20:24|0.00018925
19:20:25|0.00018914
19:20:26|0.00018914
19:20:27|0.00018907
19:20:28|0.00018908
19:20:29|0.00018907
19:20:30|0.00018908
19:20:31|0.00018908
19:20:32|0.00018908
19:20:33|0.00018908
19:20:34|0.00018909
19:20:35|0.00018909
19:20:36|0.00018907
19:20:37|0.00018909
19:20:38|0.00018907
19:20:39|0.00018901
19:20:40|0.000189
19:20:41|0.00018896
19:20:42|0.00018892
19:20:44|0.00018892
19:20:45|0.00018892
19:20:46|0.00018898
19:20:47|0.00018897
19:20:48|0.00018897
19:20:49|0.00018902
19:20:50|0.00018903
19:20:51|0.00018903
19:20:52|0.00018899
19:20:53|0.0001889
19:20:54|0.00018893
19:20:55|0.00018893
19:20:56|0.00018902
19:20:56|0.00018902
19:20:57|0.00018896
19:20:59|0.00018896
19:21:00|0.00018896
19:21:01|0.00018893
19:21:02|0.00018887
19:21:03|0.00018887
19:21:04|0.00018887
19:21:04|0.00018887
19:21:06|0.00018887
19:21:07|0.00018887
19:21:08|0.00018907
19:21:09|0.00018916
19:21:09|0.00018916
19:21:10|0.00018911
19:21:11|0.00018909
19:21:12|0.000189
19:21:14|0.00018905
19:21:15|0.00018905
19:21:16|0.00018894
19:21:17|0.00018896
19:21:18|0.00018892
19:21:19|0.00018892
19:21:20|0.00018892
19:21:21|0.0001889
19:21:22|0.00018892
19:21:23|0.00018889
19:21:23|0.00018889
19:21:24|0.00018887
19:21:25|0.00018889
19:21:26|0.00018889
19:21:27|0.00018889
19:21:28|0.00018892
19:21:29|0.00018896
19:21:31|0.00018896
19:21:32|0.00018899
19:21:33|0.00018903
19:21:34|0.00018903
19:21:35|0.000189
19:21:36|0.000189
19:21:37|0.000189
19:21:39|0.000189
19:21:40|0.00018893
19:21:41|0.00018898
19:21:41|0.00018893
19:21:42|0.00018887
19:21:45|0.00018887
19:21:46|0.00018887
19:21:48|0.00018887
19:21:48|0.000189
19:21:50|0.00018904
19:21:50|0.00018907
19:21:51|0.00018906
19:21:53|0.00018915
19:21:53|0.00018915
19:21:56|0.00018915
19:21:57|0.00018913
19:21:58|0.00018913
19:21:59|0.00018913
19:22:00|0.00018911
19:22:01|0.00018911
19:22:02|0.00018911
19:22:02|0.00018915
19:22:03|0.00018915
19:22:04|0.00018911
19:22:06|0.00018927
19:22:06|0.00018938
19:22:08|0.00018933
19:22:09|0.00018933
19:22:10|0.00018928
19:22:11|0.00018923
19:22:11|0.00018923
19:22:13|0.00018918
19:22:13|0.00018915
19:22:14|0.00018915
19:22:15|0.00018911
19:22:16|0.0001891
19:22:17|0.00018901
19:22:19|0.00018901
19:22:20|0.00018904
19:22:21|0.00018904
19:22:22|0.00018904
19:22:22|0.00018903
19:22:23|0.00018905
19:22:24|0.00018905
19:22:26|0.00018896
19:22:26|0.00018901
19:22:29|0.00018911
19:22:29|0.00018914
19:22:30|0.00018914
19:22:31|0.00018918
19:22:32|0.00018918
19:22:34|0.00018918
19:22:34|0.00018924
19:22:35|0.00018923
19:22:36|0.00018923
19:22:37|0.00018939
19:22:39|0.00018936
19:22:39|0.00018942
19:22:41|0.00018935
19:22:42|0.00018921
19:22:43|0.00018921
19:22:44|0.00018921
19:22:46|0.00018921
19:22:46|0.00018921
19:22:49|0.00018923
19:22:50|0.00018922
19:22:51|0.00018918
19:22:51|0.00018919
19:22:52|0.00018919
19:22:53|0.0001892
19:22:55|0.00018916
19:22:56|0.00018916
19:22:57|0.00018916
19:22:58|0.00018912
19:22:59|0.00018912
19:23:00|0.00018912
19:23:01|0.00018912
19:23:02|0.00018912
19:23:03|0.00018922
19:23:04|0.00018924
19:23:05|0.00018931
19:23:06|0.00018931
19:23:07|0.00018926
19:23:08|0.00018927
19:23:09|0.00018927
19:23:10|0.00018927
19:23:11|0.00018923
19:23:12|0.00018918
19:23:13|0.00018918
19:23:14|0.00018918
19:23:15|0.00018909
19:23:16|0.00018909
19:23:17|0.00018909
19:23:18|0.00018909
19:23:19|0.00018911
19:23:20|0.00018911
19:23:21|0.00018906
19:23:22|0.00018902
19:23:23|0.00018893
19:23:25|0.00018892
19:23:25|0.00018892
19:23:26|0.00018891
19:23:27|0.00018891
19:23:28|0.00018891
19:23:29|0.0001889
19:23:30|0.00018889
19:23:32|0.00018889
19:23:32|0.00018891
19:23:33|0.00018896
19:23:34|0.00018895
19:23:35|0.00018895
19:23:37|0.00018892
19:23:37|0.00018892
19:23:38|0.00018892
19:23:39|0.00018892
19:23:40|0.00018892
19:23:41|0.00018892
19:23:42|0.00018887
19:23:43|0.00018887
19:23:44|0.00018887
19:23:46|0.00018887
19:23:48|0.00018887
19:23:49|0.00018885
19:23:49|0.00018887
19:23:50|0.00018887
19:23:51|0.00018887
19:23:53|0.00018881
19:23:53|0.0001888
19:23:55|0.0001887
19:23:56|0.00018874
19:23:56|0.00018877
19:23:57|0.0001888
19:23:59|0.0001887
19:23:59|0.0001887
19:24:01|0.00018871
19:24:02|0.00018871
19:24:02|0.00018871
19:24:03|0.00018873
19:24:05|0.00018872
19:24:07|0.0001887
19:24:07|0.00018869
19:24:09|0.00018868
19:24:09|0.00018868
19:24:11|0.00018872
19:24:11|0.00018871
19:24:12|0.00018876
19:24:13|0.00018868
19:24:14|0.00018867
19:24:15|0.00018862
19:24:16|0.00018867
19:24:18|0.00018867
19:24:18|0.00018871
19:24:20|0.00018871
19:24:20|0.00018871
19:24:21|0.00018869
19:24:22|0.00018869
19:24:23|0.00018877
19:24:24|0.00018877
19:24:25|0.00018877
19:24:26|0.00018871
19:24:27|0.00018867
19:24:29|0.00018866
19:24:29|0.00018866
19:24:30|0.0001888
19:24:31|0.00018881
19:24:32|0.00018881
19:24:34|0.00018882
19:24:34|0.00018886
19:24:35|0.00018889
19:24:36|0.00018896
19:24:37|0.00018897
19:24:38|0.00018897
19:24:39|0.00018897
19:24:40|0.00018895
19:24:41|0.00018896
19:24:42|0.00018896
19:24:43|0.00018895
19:24:44|0.00018896
19:24:45|0.00018896
19:24:47|0.00018896
19:24:48|0.00018896
19:24:49|0.00018896
19:24:50|0.00018899
19:24:51|0.00018899
19:24:52|0.00018898
19:24:53|0.00018898
19:24:54|0.00018898
19:24:55|0.00018896
19:24:56|0.00018895
19:24:57|0.00018895
19:24:58|0.00018895
19:25:00|0.00018895
19:25:01|0.00018895
19:25:01|0.00018893
19:25:02|0.00018899
19:25:03|0.00018904
19:25:04|0.0001891
19:25:06|0.00018911
19:25:06|0.00018911
19:25:08|0.00018925
19:25:08|0.0001892
19:25:10|0.00018923
19:25:11|0.00018923
19:25:12|0.00018923
19:25:12|0.00018923
19:25:13|0.00018923
19:25:14|0.00018917
19:25:15|0.00018917
19:25:17|0.0001892
19:25:17|0.0001892
19:25:18|0.00018924
19:25:19|0.00018924
19:25:21|0.00018919
19:25:21|0.00018915
19:25:22|0.00018907
19:25:23|0.00018907
19:25:25|0.00018914
19:25:26|0.00018917
19:25:27|0.00018917
19:25:27|0.00018907
19:25:29|0.00018904
19:25:29|0.00018907
19:25:31|0.00018915
19:25:32|0.00018914
19:25:32|0.00018914
19:25:34|0.00018914
19:25:35|0.00018914
19:25:36|0.00018914
19:25:36|0.00018914
19:25:37|0.00018906
19:25:39|0.00018906
19:25:39|0.00018906
19:25:40|0.000189
19:25:41|0.000189
19:25:43|0.000189
19:25:43|0.00018895
19:25:45|0.00018891
19:25:46|0.0001889
19:25:47|0.0001889
19:25:47|0.0001889
19:25:48|0.0001889
19:25:50|0.0001889
19:25:51|0.0001889
19:25:52|0.00018884
19:25:53|0.00018884
19:25:54|0.00018884
19:25:55|0.00018884
19:25:56|0.00018884
19:25:57|0.00018889
19:25:58|0.00018889
19:25:59|0.00018884
19:26:00|0.00018878
19:26:01|0.00018878
19:26:02|0.0001888
19:26:03|0.0001889
19:26:04|0.0001889
19:26:05|0.0001889
19:26:06|0.00018891
19:26:07|0.00018891
19:26:08|0.0001889
19:26:09|0.0001889
19:26:10|0.0001889
19:26:11|0.00018892
19:26:12|0.00018892
19:26:13|0.00018868
19:26:14|0.0001887
19:26:15|0.00018885
19:26:16|0.00018876
19:26:18|0.0001888
19:26:19|0.00018876
19:26:19|0.0001887
19:26:21|0.0001887
19:26:21|0.00018875
19:26:22|0.0001887
19:26:23|0.00018867
19:26:24|0.0001886
19:26:25|0.00018879
19:26:26|0.00018879
19:26:28|0.00018866
19:26:29|0.00018879
19:26:29|0.00018879
19:26:31|0.00018845
19:26:31|0.00018851
19:26:32|0.00018843
19:26:33|0.00018842
19:26:34|0.00018856
19:26:36|0.00018856
19:26:37|0.00018856
19:26:38|0.00018861
19:26:39|0.00018861
19:26:40|0.00018856
19:26:41|0.00018851
19:26:42|0.00018851
19:26:43|0.00018851
19:26:44|0.0001887
19:26:45|0.00018866
19:26:46|0.00018866
19:26:47|0.00018875
19:26:48|0.00018861
19:26:50|0.00018859
19:26:51|0.00018873
19:26:53|0.00018872
19:26:53|0.00018872
19:26:55|0.00018871
19:26:56|0.00018872
19:26:57|0.00018877
19:26:57|0.00018887
19:26:58|0.00018883
19:26:59|0.00018883
19:27:00|0.00018882
19:27:01|0.00018882
19:27:02|0.00018882
19:27:03|0.00018878
19:27:05|0.00018878
19:27:05|0.00018878
19:27:07|0.00018867
19:27:07|0.00018867
19:27:08|0.00018872
19:27:09|0.00018872
19:27:10|0.00018867
19:27:11|0.00018868
19:27:12|0.00018868
19:27:14|0.00018865
19:27:14|0.00018873
19:27:16|0.00018876
19:27:16|0.00018875
19:27:17|0.00018875
19:27:18|0.00018875
19:27:19|0.00018875
19:27:20|0.00018857
19:27:21|0.00018875
19:27:22|0.00018846
19:27:23|0.00018854
19:27:25|0.00018862
19:27:25|0.00018856
19:27:27|0.00018854
19:27:28|0.00018858
19:27:28|0.00018858
19:27:30|0.00018858
19:27:31|0.00018858
19:27:32|0.00018858
19:27:32|0.00018858
19:27:34|0.00018824
19:27:35|0.00018831
19:27:36|0.00018807
19:27:36|0.00018802
19:27:37|0.000188
19:27:39|0.00018797
19:27:40|0.00018797
19:27:41|0.00018801
19:27:41|0.00018803
19:27:43|0.00018803
19:27:43|0.00018807
19:27:45|0.00018817
19:27:46|0.0001882
19:27:47|0.00018823
19:27:47|0.00018823
19:27:49|0.00018823
19:27:50|0.00018823
19:27:51|0.00018827
19:27:52|0.00018827
19:27:53|0.0001883
19:27:54|0.00018841
19:27:56|0.00018845
19:27:57|0.00018848
19:27:59|0.00018858
19:28:00|0.00018858
19:28:00|0.00018861
19:28:02|0.00018858
19:28:02|0.00018859
19:28:04|0.00018868
19:28:04|0.00018869
19:28:06|0.00018873
19:28:07|0.00018871
19:28:08|0.00018873
19:28:08|0.00018878
19:28:10|0.00018876
19:28:11|0.00018876
19:28:12|0.00018883
19:28:13|0.0001888
19:28:14|0.0001888
19:28:15|0.00018879
19:28:16|0.00018875
19:28:17|0.00018874
19:28:18|0.00018874
19:28:19|0.00018878
19:28:20|0.00018891
19:28:21|0.00018888
19:28:22|0.00018891
19:28:23|0.0001889
19:28:24|0.00018895
19:28:25|0.00018896
19:28:26|0.000189
19:28:27|0.00018903
19:28:28|0.00018903
19:28:29|0.00018908
19:28:30|0.00018905
19:28:31|0.00018905
19:28:32|0.00018905
19:28:33|0.00018905
19:28:34|0.00018894
19:28:35|0.00018908
19:28:36|0.00018901
19:28:37|0.00018907
19:28:39|0.00018907
19:28:40|0.00018908
19:28:40|0.00018908
19:28:42|0.00018909
19:28:43|0.00018909
19:28:43|0.00018911
19:28:44|0.00018906
19:28:45|0.00018911
19:28:46|0.00018911
19:28:47|0.00018911
19:28:48|0.00018911
19:28:50|0.00018914
19:28:51|0.00018914
19:28:52|0.00018914
19:28:54|0.00018913
19:28:54|0.00018913
19:28:55|0.00018913
19:28:56|0.00018913
19:28:58|0.0001891
19:28:59|0.00018911
19:29:00|0.00018913
19:29:01|0.00018916
19:29:02|0.00018915
19:29:04|0.00018915
19:29:05|0.00018933
19:29:06|0.00018921
19:29:07|0.0001892
19:29:08|0.0001892
19:29:08|0.00018921
19:29:09|0.00018916
19:29:10|0.00018916
19:29:12|0.00018916
19:29:13|0.00018916
19:29:14|0.00018933
19:29:16|0.00018933
19:29:17|0.00018933
19:29:18|0.00018936
19:29:20|0.00018933
19:29:20|0.00018933
19:29:22|0.00018937
19:29:23|0.00018937
19:29:24|0.00018956
19:29:25|0.00018946
19:29:25|0.00018952
19:29:26|0.00018956
19:29:28|0.00018956
19:29:29|0.00018956
19:29:30|0.00018955
19:29:31|0.00018957
19:29:31|0.00018966
19:29:33|0.00018966
19:29:34|0.00018966
19:29:35|0.00018961
19:29:36|0.0001896
19:29:37|0.0001896
19:29:38|0.00018974
19:29:39|0.00018974
19:29:40|0.00018961
19:29:40|0.00018961
19:29:41|0.00018961
19:29:42|0.0001896
19:29:44|0.0001895
19:29:45|0.00018939
19:29:46|0.00018949
19:29:47|0.00018949
19:29:48|0.00018949
19:29:49|0.00018937
19:29:50|0.00018936
19:29:51|0.00018959
19:29:53|0.00018945
19:29:53|0.00018938
19:29:54|0.00018939
19:29:55|0.00018936
19:29:56|0.00018936
19:29:58|0.00018936
19:29:59|0.00018929
19:30:00|0.00018929
19:30:02|0.0001893
19:30:03|0.0001893
19:30:05|0.00018924
19:30:06|0.00018931
19:30:07|0.00018931
19:30:07|0.0001892
19:30:09|0.0001892
19:30:10|0.00018923
19:30:11|0.00018923
19:30:12|0.00018923
19:30:13|0.00018918
19:30:14|0.00018918
19:30:15|0.00018924
19:30:16|0.00018924
19:30:17|0.00018925
19:30:18|0.00018925
19:30:19|0.00018931
19:30:20|0.00018936
19:30:21|0.00018936
19:30:22|0.00018936
19:30:23|0.00018936
19:30:24|0.00018938
19:30:25|0.00018941
19:30:26|0.00018941
19:30:27|0.00018939
19:30:28|0.00018928
19:30:29|0.00018926
19:30:30|0.00018917
19:30:31|0.00018917
19:30:32|0.00018918
19:30:33|0.00018916
19:30:34|0.0001892
19:30:35|0.0001892
19:30:36|0.0001892
19:30:37|0.0001892
19:30:38|0.0001892
19:30:39|0.00018924
19:30:40|0.00018924
19:30:41|0.00018924
19:30:42|0.00018927
19:30:43|0.00018917
19:30:44|0.00018917
19:30:45|0.00018908
19:30:46|0.00018901
19:30:47|0.00018901
19:30:48|0.00018904
19:30:49|0.00018904
19:30:50|0.00018903
19:30:51|0.00018903
19:30:53|0.00018903
19:30:54|0.00018906
19:30:55|0.00018906
19:30:56|0.00018898
19:30:57|0.00018898
19:30:58|0.00018899
19:30:59|0.00018899
19:31:00|0.00018903
19:31:01|0.0001891
19:31:02|0.00018919
19:31:03|0.00018919
19:31:04|0.00018907
19:31:06|0.00018902
19:31:06|0.00018895
19:31:07|0.00018887
19:31:08|0.00018894
19:31:10|0.00018892
19:31:10|0.00018892
19:31:11|0.00018898
19:31:13|0.00018895
19:31:13|0.00018895
19:31:14|0.00018895
19:31:15|0.00018886
19:31:16|0.00018892
19:31:18|0.00018892
19:31:19|0.00018892
19:31:20|0.00018885
19:31:21|0.00018885
19:31:22|0.00018885
19:31:23|0.00018885
19:31:24|0.00018885
19:31:26|0.00018885
19:31:26|0.00018885
19:31:27|0.00018885
19:31:28|0.00018885
19:31:29|0.00018891
19:31:31|0.00018891
19:31:31|0.00018891
19:31:32|0.00018878
19:31:33|0.00018878
19:31:34|0.00018876
19:31:35|0.00018872
19:31:37|0.00018856
19:31:37|0.00018851
19:31:38|0.00018856
19:31:39|0.00018856
19:31:40|0.00018855
19:31:41|0.00018855
19:31:42|0.00018855
19:31:43|0.00018849
19:31:44|0.00018846
19:31:45|0.00018842
19:31:46|0.00018842
19:31:48|0.00018849
19:31:49|0.00018849
19:31:50|0.00018849
19:31:51|0.00018849
19:31:52|0.00018843
19:31:53|0.0001885
19:31:55|0.00018852
19:31:55|0.00018852
19:31:56|0.00018852
19:31:57|0.00018858
19:31:59|0.00018858
19:31:59|0.00018856
19:32:01|0.0001886
19:32:02|0.0001886
19:32:02|0.0001887
19:32:03|0.00018868
19:32:05|0.00018862
19:32:06|0.00018861
19:32:07|0.00018856
19:32:08|0.00018854
19:32:09|0.00018852
19:32:10|0.00018845
19:32:11|0.00018848
19:32:11|0.00018845
19:32:13|0.00018847
19:32:14|0.00018847
19:32:15|0.00018841
19:32:16|0.00018854
19:32:17|0.00018864
19:32:18|0.00018862
19:32:19|0.00018853
19:32:19|0.00018853
19:32:21|0.00018853
19:32:22|0.00018841
19:32:23|0.00018841
19:32:24|0.00018841
19:32:25|0.00018841
19:32:26|0.00018846
19:32:27|0.0001884
19:32:28|0.00018829
19:32:29|0.00018832
19:32:30|0.0001884
19:32:31|0.0001884
19:32:32|0.00018838
19:32:33|0.00018823
19:32:34|0.00018835
19:32:35|0.00018841
19:32:36|0.00018841
19:32:37|0.00018837
19:32:38|0.00018837
19:32:39|0.0001884
19:32:40|0.00018847
19:32:41|0.0001885
19:32:42|0.00018844
19:32:43|0.00018842
19:32:44|0.0001884
19:32:45|0.0001884
19:32:46|0.0001884
19:32:47|0.0001884
19:32:48|0.0001884
19:32:49|0.0001884
19:32:50|0.0001884
19:32:51|0.0001884
19:32:52|0.00018841
19:32:53|0.00018837
19:32:54|0.00018837
19:32:55|0.00018837
19:32:57|0.00018827
19:32:57|0.00018825
19:32:59|0.00018821
19:32:59|0.00018824
19:33:01|0.00018815
19:33:01|0.00018803
19:33:02|0.00018811
19:33:03|0.00018808
19:33:05|0.00018808
19:33:06|0.00018825
19:33:06|0.00018827
19:33:08|0.00018837
19:33:08|0.00018837
19:33:10|0.00018849
19:33:11|0.00018849
19:33:12|0.00018843
19:33:13|0.00018843
19:33:14|0.00018843
19:33:15|0.00018839
19:33:16|0.00018838
19:33:17|0.00018838
19:33:18|0.00018838
19:33:19|0.00018846
19:33:20|0.00018846
19:33:21|0.00018846
19:33:22|0.00018855
19:33:23|0.00018855
19:33:24|0.00018854
19:33:24|0.00018854
19:33:25|0.00018855
19:33:27|0.00018855
19:33:28|0.00018855
19:33:29|0.00018855
19:33:30|0.00018855
19:33:30|0.00018855
19:33:32|0.00018847
19:33:33|0.00018847
19:33:34|0.00018851
19:33:35|0.00018849
19:33:36|0.00018843
19:33:37|0.00018843
19:33:38|0.00018829
19:33:39|0.00018831
19:33:40|0.0001884
19:33:41|0.00018836
19:33:42|0.00018845
19:33:43|0.00018842
19:33:44|0.00018842
19:33:45|0.00018842
19:33:46|0.00018845
19:33:47|0.00018845
19:33:48|0.00018845
19:33:49|0.00018847
19:33:50|0.00018847
19:33:51|0.00018843
19:33:52|0.00018839
19:33:53|0.00018839
19:33:54|0.00018839
19:33:55|0.00018846
19:33:57|0.00018846
19:33:57|0.00018855
19:33:59|0.00018849
19:33:59|0.00018849
19:34:00|0.00018849
19:34:02|0.00018849
19:34:03|0.00018849
19:34:04|0.00018856
19:34:05|0.0001886
19:34:06|0.00018857
19:34:07|0.00018855
19:34:08|0.00018855
19:34:09|0.00018855
19:34:10|0.00018854
19:34:11|0.00018853
19:34:12|0.00018858
19:34:13|0.00018861
19:34:14|0.00018861
19:34:15|0.00018863
19:34:16|0.00018863
19:34:17|0.00018863
19:34:18|0.00018863
19:34:19|0.00018872
19:34:20|0.00018869
19:34:22|0.00018873
19:34:22|0.00018868
19:34:23|0.00018867
19:34:24|0.00018867
19:34:25|0.0001887
19:34:26|0.0001887
19:34:27|0.00018867
19:34:28|0.00018867
19:34:29|0.00018858
19:34:30|0.00018861
19:34:31|0.00018863
19:34:32|0.00018863
19:34:33|0.00018867
19:34:34|0.00018869
19:34:35|0.00018878
19:34:37|0.00018882
19:34:37|0.00018894
19:34:38|0.00018887
19:34:39|0.00018885
19:34:40|0.00018885
19:34:41|0.00018887
19:34:43|0.00018892
19:34:43|0.00018893
19:34:44|0.00018891
19:34:45|0.0001889
19:34:46|0.000189
19:34:47|0.000189
19:34:48|0.000189
19:34:49|0.000189
19:34:50|0.000189
19:34:51|0.00018892
19:34:52|0.000189
19:34:54|0.000189
19:34:54|0.000189
19:34:55|0.000189
19:34:57|0.000189
19:34:59|0.000189
19:34:59|0.00018909
19:35:01|0.00018909
19:35:02|0.00018924
19:35:03|0.00018924
19:35:04|0.00018924
19:35:05|0.00018924
19:35:06|0.00018917
19:35:07|0.00018916
19:35:08|0.00018919
19:35:09|0.00018919
19:35:10|0.00018919
19:35:12|0.00018919
19:35:12|0.00018914
19:35:13|0.00018914
19:35:15|0.0001892
19:35:15|0.00018915
19:35:16|0.00018912
19:35:17|0.00018912
19:35:19|0.00018912
19:35:19|0.00018919
19:35:20|0.00018911
19:35:21|0.00018896
19:35:22|0.00018896
19:35:23|0.00018896
19:35:24|0.00018893
19:35:26|0.00018898
19:35:27|0.00018898
19:35:28|0.00018898
19:35:29|0.00018898
19:35:30|0.00018898
19:35:31|0.00018898
19:35:32|0.00018907
19:35:33|0.00018907
19:35:34|0.00018895
19:35:35|0.00018902
19:35:36|0.00018904
19:35:37|0.00018903
19:35:38|0.00018894
19:35:39|0.00018895
19:35:40|0.00018896
19:35:41|0.00018894
19:35:42|0.00018893
19:35:43|0.00018896
19:35:44|0.000189
19:35:45|0.00018895
19:35:46|0.00018897
19:35:47|0.00018897
19:35:48|0.00018901
19:35:49|0.00018898
19:35:50|0.00018898
19:35:51|0.00018883
19:35:52|0.00018895
19:35:53|0.00018902
19:35:54|0.00018901
19:35:55|0.00018902
19:35:56|0.00018904
19:35:57|0.00018907
19:35:58|0.00018911
19:35:59|0.00018911
19:36:01|0.00018911
19:36:01|0.00018911
19:36:03|0.00018903
19:36:04|0.00018903
19:36:05|0.00018889
19:36:06|0.00018891
19:36:08|0.00018888
19:36:08|0.00018893
19:36:10|0.00018894
19:36:10|0.00018894
19:36:12|0.00018895
19:36:12|0.00018895
19:36:13|0.00018895
19:36:14|0.00018895
19:36:16|0.00018896
19:36:17|0.00018889
19:36:18|0.00018889
19:36:19|0.00018886
19:36:20|0.00018876
19:36:21|0.00018876
19:36:22|0.00018876
19:36:22|0.00018876
19:36:24|0.00018877
19:36:25|0.00018873
19:36:25|0.00018873
19:36:26|0.00018873
19:36:27|0.00018873
19:36:29|0.00018873
19:36:30|0.00018873
19:36:31|0.00018873
19:36:32|0.00018873
19:36:33|0.00018873
19:36:34|0.00018859
19:36:35|0.00018859
19:36:36|0.00018858
19:36:37|0.00018852
19:36:38|0.00018849
19:36:39|0.00018849
19:36:40|0.00018849
19:36:41|0.00018849
19:36:42|0.00018849
19:36:43|0.00018852
19:36:44|0.00018852
19:36:45|0.00018853
19:36:46|0.00018853
19:36:47|0.00018853
19:36:48|0.00018853
19:36:49|0.0001885
19:36:50|0.00018851
19:36:51|0.00018852
19:36:52|0.00018863
19:36:53|0.00018861
19:36:54|0.00018859
19:36:55|0.0001886
19:36:56|0.00018863
19:36:57|0.00018863
19:36:58|0.00018865
19:37:00|0.0001886
19:37:00|0.0001885
19:37:02|0.0001885
19:37:03|0.0001885
19:37:04|0.00018852
19:37:04|0.00018852
19:37:06|0.00018858
19:37:07|0.00018844
19:37:08|0.00018844
19:37:09|0.0001884
19:37:10|0.00018856
19:37:11|0.00018861
19:37:12|0.00018868
19:37:13|0.0001887
19:37:14|0.0001887
19:37:15|0.00018862
19:37:16|0.00018862
19:37:17|0.00018862
19:37:18|0.00018863
19:37:19|0.00018862
19:37:20|0.00018862
19:37:21|0.00018862
19:37:22|0.00018862
19:37:23|0.00018862
19:37:24|0.00018862
19:37:25|0.00018858
19:37:26|0.00018858
19:37:27|0.00018858
19:37:28|0.00018858
19:37:29|0.00018858
19:37:30|0.0001885
19:37:32|0.00018859
19:37:32|0.00018858
19:37:33|0.00018858
19:37:35|0.00018858
19:37:35|0.00018858
19:37:37|0.00018858
19:37:38|0.00018858
19:37:38|0.00018858
19:37:39|0.00018858
19:37:40|0.00018858
19:37:41|0.00018847
19:37:43|0.00018849
19:37:43|0.00018853
19:37:44|0.00018853
19:37:46|0.00018853
19:37:46|0.00018857
19:37:47|0.00018855
19:37:48|0.00018855
19:37:49|0.00018855
19:37:50|0.00018853
19:37:51|0.00018854
19:37:52|0.00018854
19:37:53|0.00018854
19:37:54|0.00018866
19:37:55|0.00018866
19:37:56|0.00018861
19:37:57|0.00018861
19:37:58|0.00018862
19:38:00|0.00018862
19:38:01|0.00018866
19:38:02|0.00018867
19:38:03|0.00018867
19:38:03|0.00018867
19:38:05|0.0001887
19:38:06|0.00018865
19:38:08|0.00018865
19:38:09|0.00018874
19:38:09|0.00018881
19:38:10|0.00018881
19:38:11|0.00018882
19:38:12|0.00018882
19:38:13|0.00018882
19:38:14|0.00018887
19:38:16|0.00018887
19:38:16|0.00018873
19:38:17|0.00018873
19:38:18|0.00018873
19:38:19|0.00018873
19:38:20|0.00018876
19:38:21|0.00018887
19:38:22|0.0001889
19:38:24|0.0001889
19:38:24|0.00018889
19:38:26|0.00018889
19:38:26|0.00018893
19:38:27|0.00018897
19:38:28|0.0001889
19:38:30|0.00018894
19:38:31|0.00018894
19:38:32|0.00018894
19:38:33|0.00018894
19:38:34|0.00018895
19:38:35|0.00018898
19:38:36|0.00018909
19:38:37|0.00018911
19:38:38|0.00018913
19:38:39|0.00018914
19:38:40|0.00018914
19:38:41|0.00018915
19:38:42|0.00018915
19:38:43|0.00018915
19:38:44|0.00018915
19:38:45|0.00018914
19:38:46|0.00018914
19:38:47|0.00018911
19:38:48|0.00018911
19:38:49|0.00018911
19:38:50|0.00018911
19:38:52|0.00018911
19:38:52|0.00018911
19:38:53|0.00018918
19:38:54|0.00018918
19:38:55|0.00018911
19:38:56|0.00018914
19:38:57|0.00018914
19:38:58|0.00018914
19:38:59|0.00018914
19:39:01|0.00018914
19:39:03|0.00018914
19:39:04|0.00018914
19:39:04|0.00018914
19:39:05|0.00018913
19:39:06|0.00018913
19:39:08|0.00018913
19:39:08|0.00018907
19:39:10|0.00018911
19:39:10|0.00018911
19:39:12|0.00018908
19:39:12|0.00018908
19:39:14|0.00018908
19:39:14|0.00018911
19:39:15|0.00018904
19:39:16|0.00018896
19:39:17|0.00018895
19:39:18|0.00018895
19:39:20|0.00018895
19:39:21|0.00018895
19:39:22|0.00018895
19:39:22|0.00018892
19:39:24|0.00018892
19:39:24|0.00018888
19:39:26|0.00018888
19:39:26|0.00018891
19:39:28|0.000189
19:39:28|0.0001889
19:39:30|0.00018891
19:39:31|0.00018891
19:39:32|0.00018891
19:39:33|0.00018892
19:39:34|0.00018892
19:39:35|0.00018892
19:39:35|0.00018892
19:39:36|0.00018897
19:39:37|0.00018897
19:39:39|0.00018902
19:39:39|0.00018902
19:39:41|0.00018902
19:39:42|0.00018902
19:39:43|0.00018902
19:39:44|0.00018902
19:39:45|0.00018907
19:39:46|0.00018907
19:39:46|0.0001891
19:39:48|0.0001891
19:39:48|0.0001891
19:39:49|0.0001891
19:39:50|0.00018908
19:39:51|0.0001891
19:39:53|0.0001891
19:39:54|0.0001891
19:39:55|0.00018904
19:39:56|0.00018909
19:39:57|0.00018909
19:39:58|0.00018909
19:39:59|0.00018909
19:40:00|0.00018909
19:40:01|0.00018905
19:40:02|0.00018905
19:40:04|0.00018915
19:40:05|0.00018919
19:40:06|0.0001892
19:40:07|0.0001892
19:40:08|0.00018916
19:40:09|0.00018916
19:40:10|0.00018916
19:40:11|0.00018912
19:40:12|0.00018912
19:40:13|0.00018912
19:40:14|0.00018912
19:40:15|0.00018912
19:40:16|0.00018918
19:40:17|0.00018918
19:40:18|0.00018918
19:40:19|0.00018912
19:40:21|0.00018912
19:40:22|0.00018914
19:40:22|0.0001891
19:40:23|0.00018905
19:40:24|0.00018905
19:40:26|0.00018897
19:40:26|0.00018915
19:40:27|0.0001891
19:40:29|0.0001891
19:40:30|0.0001891
19:40:30|0.0001891
19:40:32|0.0001891
19:40:33|0.0001891
19:40:33|0.00018908
19:40:35|0.00018908
19:40:35|0.00018908
19:40:36|0.00018908
19:40:38|0.00018908
19:40:38|0.00018908
19:40:40|0.00018908
19:40:41|0.00018908
19:40:42|0.00018908
19:40:42|0.00018909
19:40:44|0.00018909
19:40:44|0.00018909
19:40:46|0.00018909
19:40:47|0.00018909
19:40:47|0.00018918
19:40:48|0.00018919
19:40:50|0.00018919
19:40:50|0.0001893
19:40:52|0.00018917
19:40:53|0.00018917
19:40:54|0.00018939
19:40:54|0.00018939
19:40:55|0.00018929
19:40:57|0.00018929
19:40:58|0.00018928
19:40:58|0.00018932
19:40:59|0.00018932
19:41:00|0.00018932
19:41:02|0.00018946
19:41:04|0.00018932
19:41:05|0.0001893
19:41:06|0.0001893
19:41:07|0.0001893
19:41:08|0.00018929
19:41:09|0.00018929
19:41:10|0.00018918
19:41:11|0.00018918
19:41:12|0.00018918
19:41:13|0.00018918
19:41:14|0.00018926
19:41:15|0.00018926
19:41:16|0.00018926
19:41:17|0.00018922
19:41:18|0.00018922
19:41:20|0.00018918
19:41:21|0.00018918
19:41:22|0.00018918
19:41:23|0.00018918
19:41:23|0.00018918
19:41:24|0.00018909
19:41:26|0.00018909
19:41:27|0.00018898
19:41:28|0.00018898
19:41:28|0.00018898
19:41:29|0.00018896
19:41:31|0.000189
19:41:32|0.000189
19:41:32|0.000189
19:41:35|0.000189
19:41:35|0.000189
19:41:36|0.000189
19:41:37|0.000189
19:41:38|0.00018911
19:41:39|0.00018916
19:41:40|0.00018916
19:41:41|0.00018911
19:41:42|0.00018911
19:41:43|0.0001891
19:41:44|0.000189
19:41:45|0.000189
19:41:46|0.00018898
19:41:47|0.00018892
19:41:48|0.0001889
19:41:49|0.00018885
19:41:50|0.0001889
19:41:51|0.00018884
19:41:52|0.00018884
19:41:53|0.00018884
19:41:54|0.00018884
19:41:55|0.00018884
19:41:56|0.00018884
19:41:57|0.00018892
19:41:58|0.00018892
19:41:59|0.00018892
19:42:00|0.00018892
19:42:01|0.00018892
19:42:02|0.00018892
19:42:04|0.000189
19:42:05|0.00018892
19:42:06|0.00018881
19:42:07|0.00018883
19:42:08|0.00018895
19:42:08|0.00018896
19:42:10|0.00018895
19:42:11|0.00018895
19:42:12|0.00018895
19:42:13|0.00018895
19:42:14|0.00018895
19:42:15|0.00018895
19:42:16|0.0001889
19:42:17|0.0001889
19:42:18|0.0001889
19:42:19|0.0001889
19:42:20|0.0001889
19:42:21|0.0001889
19:42:22|0.0001889
19:42:23|0.00018885
19:42:24|0.00018885
19:42:25|0.00018885
19:42:26|0.00018885
19:42:27|0.00018885
19:42:28|0.00018885
19:42:29|0.00018885
19:42:30|0.00018885
19:42:31|0.00018885
19:42:32|0.00018885
19:42:33|0.00018885
19:42:34|0.00018882
19:42:35|0.00018882
19:42:36|0.00018883
19:42:37|0.00018883
19:42:38|0.00018883
19:42:39|0.00018883
19:42:40|0.00018883
19:42:41|0.00018883
19:42:42|0.00018887
19:42:44|0.00018887
19:42:44|0.00018887
19:42:45|0.00018887
19:42:46|0.00018887
19:42:48|0.00018887
19:42:49|0.00018887
19:42:49|0.00018887
19:42:51|0.00018887
19:42:52|0.00018885
19:42:54|0.00018885
19:42:55|0.0001888
19:42:55|0.0001888
19:42:56|0.0001888
19:42:57|0.0001888
19:42:58|0.00018882
19:42:59|0.0001889
19:43:00|0.0001889
19:43:01|0.0001889
19:43:02|0.0001889
19:43:03|0.0001889
19:43:05|0.00018892
19:43:06|0.00018896
19:43:07|0.00018896
19:43:08|0.00018896
19:43:09|0.00018895
19:43:10|0.00018891
19:43:11|0.00018891
19:43:12|0.00018895
19:43:13|0.00018905
19:43:14|0.00018905
19:43:15|0.00018905
19:43:16|0.00018905
19:43:17|0.000189
19:43:18|0.000189
19:43:19|0.000189
19:43:20|0.00018903
19:43:21|0.00018903
19:43:22|0.00018903
19:43:23|0.00018898
19:43:24|0.00018898
19:43:25|0.00018902
19:43:27|0.000189
19:43:27|0.000189
19:43:28|0.000189
19:43:29|0.00018896
19:43:30|0.00018895
19:43:31|0.00018895
19:43:32|0.00018895
19:43:33|0.00018899
19:43:35|0.00018899
19:43:36|0.00018899
19:43:37|0.00018899
19:43:38|0.00018899
19:43:38|0.000189
19:43:39|0.000189
19:43:40|0.00018901
19:43:41|0.00018901
19:43:42|0.00018901
19:43:44|0.00018901
19:43:44|0.00018903
19:43:45|0.00018903
19:43:46|0.000189
19:43:48|0.000189
19:43:48|0.000189
19:43:49|0.000189
19:43:50|0.000189
19:43:51|0.00018899
19:43:53|0.00018899
19:43:54|0.000189
19:43:54|0.000189
19:43:55|0.000189
19:43:56|0.00018904
19:43:57|0.00018903
19:43:59|0.00018903
19:43:59|0.00018905
19:44:00|0.00018905
19:44:01|0.00018904
19:44:02|0.00018904
19:44:03|0.00018904
19:44:04|0.00018905
19:44:06|0.00018904
19:44:07|0.00018904
19:44:08|0.00018904
19:44:09|0.00018893
19:44:10|0.00018893
19:44:11|0.00018899
19:44:12|0.00018898
19:44:13|0.00018898
19:44:14|0.00018895
19:44:15|0.00018905
19:44:17|0.00018901
19:44:18|0.00018892
19:44:18|0.00018892
19:44:20|0.00018892
19:44:21|0.0001889
19:44:22|0.00018889
19:44:23|0.00018889
19:44:24|0.0001889
19:44:25|0.0001889
19:44:26|0.0001889
19:44:26|0.0001889
19:44:28|0.00018886
19:44:29|0.00018874
19:44:30|0.00018874
19:44:31|0.00018874
19:44:32|0.00018874
19:44:33|0.00018874
19:44:34|0.00018874
19:44:35|0.00018873
19:44:36|0.00018873
19:44:37|0.00018874
19:44:38|0.00018874
19:44:39|0.00018874
19:44:40|0.00018883
19:44:41|0.00018883
19:44:42|0.00018866
19:44:43|0.00018862
19:44:44|0.00018846
19:44:45|0.00018846
19:44:46|0.00018846
19:44:47|0.00018859
19:44:48|0.00018859
19:44:49|0.00018868
19:44:50|0.00018868
19:44:51|0.00018868
19:44:52|0.00018868
19:44:53|0.00018872
19:44:54|0.0001887
19:44:55|0.00018868
19:44:56|0.00018868
19:44:57|0.00018868
19:44:58|0.00018863
19:44:59|0.00018863
19:45:00|0.00018863
19:45:01|0.00018859
19:45:03|0.00018859
19:45:03|0.00018859
19:45:04|0.00018863
19:45:05|0.00018862
19:45:07|0.00018864
19:45:08|0.00018866
19:45:09|0.00018863
19:45:10|0.00018866
19:45:12|0.00018867
19:45:13|0.00018868
19:45:13|0.00018868
19:45:14|0.0001887
19:45:16|0.00018873
19:45:17|0.00018895
19:45:17|0.00018897
19:45:18|0.00018895
19:45:19|0.00018889
19:45:20|0.00018889
19:45:21|0.00018889
19:45:23|0.00018889
19:45:24|0.00018886
19:45:25|0.00018886
19:45:26|0.00018886
19:45:27|0.00018886
19:45:28|0.00018886
19:45:29|0.0001889
19:45:30|0.00018897
19:45:31|0.00018884
19:45:32|0.00018885
19:45:33|0.00018885
19:45:34|0.00018885
19:45:35|0.0001888
19:45:36|0.00018888
19:45:37|0.00018883
19:45:38|0.00018883
19:45:39|0.00018883
19:45:40|0.00018883
19:45:41|0.0001888
19:45:42|0.0001888
19:45:43|0.00018887
19:45:44|0.00018891
19:45:45|0.00018886
19:45:46|0.00018892
19:45:47|0.00018896
19:45:48|0.00018883
19:45:49|0.00018883
19:45:50|0.00018883
19:45:51|0.00018882
19:45:52|0.00018879
19:45:54|0.00018879
19:45:54|0.00018906
19:45:56|0.00018906
19:45:56|0.00018897
19:45:57|0.00018897
19:45:59|0.00018905
19:46:00|0.00018904
19:46:01|0.00018907
19:46:02|0.00018907
19:46:03|0.00018917
19:46:04|0.00018915
19:46:05|0.00018915
19:46:06|0.00018908
19:46:07|0.00018908
19:46:09|0.00018908
19:46:11|0.00018906
19:46:11|0.00018906
19:46:13|0.000189
19:46:14|0.00018886
19:46:15|0.00018886
19:46:15|0.00018884
19:46:18|0.00018884
19:46:19|0.00018884
19:46:20|0.00018883
19:46:20|0.00018883
19:46:21|0.00018882
19:46:22|0.00018887
19:46:24|0.00018886
19:46:24|0.00018885
19:46:25|0.00018885
19:46:26|0.00018892
19:46:28|0.00018889
19:46:28|0.00018889
19:46:30|0.00018891
19:46:31|0.00018891
19:46:32|0.00018891
19:46:33|0.00018896
19:46:34|0.00018903
19:46:35|0.00018905
19:46:36|0.00018905
19:46:37|0.00018905
19:46:38|0.00018905
19:46:39|0.00018907
19:46:40|0.00018907
19:46:41|0.00018906
19:46:42|0.00018906
19:46:43|0.00018908
19:46:44|0.00018908
19:46:45|0.0001891
19:46:46|0.0001891
19:46:47|0.0001891
19:46:48|0.00018904
19:46:49|0.00018901
19:46:50|0.00018902
19:46:51|0.000189
19:46:52|0.000189
19:46:53|0.000189
19:46:54|0.00018902
19:46:55|0.00018902
19:46:56|0.00018905
19:46:57|0.00018901
19:46:58|0.00018901
19:46:59|0.00018901
19:47:00|0.00018901
19:47:01|0.00018901
19:47:02|0.00018901
19:47:03|0.00018901
19:47:04|0.00018901
19:47:05|0.00018909
19:47:06|0.00018905
19:47:07|0.00018907
19:47:08|0.00018907
19:47:10|0.00018901
19:47:11|0.00018901
19:47:12|0.00018901
19:47:14|0.00018902
19:47:14|0.00018902
19:47:15|0.00018907
19:47:17|0.00018907
19:47:17|0.00018915
19:47:18|0.00018916
19:47:19|0.0001892
19:47:21|0.0001892
19:47:21|0.0001892
19:47:22|0.0001892
19:47:23|0.0001892
19:47:24|0.00018915
19:47:25|0.00018915
19:47:26|0.00018921
19:47:28|0.00018916
19:47:28|0.00018916
19:47:29|0.0001892
19:47:31|0.00018917
19:47:31|0.00018928
19:47:32|0.00018928
19:47:33|0.00018928
19:47:34|0.00018928
19:47:35|0.00018928
19:47:36|0.00018928
19:47:38|0.00018928
19:47:39|0.00018929
19:47:39|0.00018925
19:47:40|0.00018925
19:47:42|0.00018926
19:47:42|0.00018931
19:47:44|0.00018931
19:47:44|0.00018931
19:47:45|0.00018931
19:47:47|0.00018931
19:47:47|0.00018931
19:47:49|0.00018931
19:47:50|0.00018928
19:47:51|0.00018928
19:47:52|0.00018928
19:47:53|0.00018927
19:47:54|0.00018927
19:47:55|0.00018923
19:47:56|0.00018917
19:47:57|0.00018913
19:47:58|0.00018913
19:47:59|0.00018913
19:48:00|0.00018913
19:48:01|0.00018912
19:48:02|0.00018904
19:48:03|0.00018918
19:48:04|0.00018911
19:48:06|0.0001891
19:48:07|0.00018904
19:48:07|0.00018904
19:48:08|0.00018904
19:48:11|0.00018904
19:48:12|0.00018904
19:48:13|0.000189
19:48:14|0.00018897
19:48:15|0.00018895
19:48:16|0.00018889
19:48:17|0.00018889
19:48:18|0.0001889
19:48:19|0.00018889
19:48:20|0.00018889
19:48:22|0.00018894
19:48:23|0.00018884
19:48:23|0.00018887
19:48:25|0.00018884
19:48:26|0.00018887
19:48:27|0.00018883
19:48:28|0.00018876
19:48:29|0.00018876
19:48:30|0.00018875
19:48:31|0.00018869
19:48:32|0.00018869
19:48:33|0.00018869
19:48:34|0.00018869
19:48:35|0.00018872
19:48:36|0.00018869
19:48:38|0.00018869
19:48:38|0.00018869
19:48:39|0.00018872
19:48:41|0.00018872
19:48:41|0.00018878
19:48:42|0.00018878
19:48:43|0.00018871
19:48:44|0.00018871
19:48:46|0.00018871
19:48:46|0.00018871
19:48:47|0.00018866
19:48:48|0.00018866
19:48:49|0.00018866
19:48:50|0.00018861
19:48:51|0.00018861
19:48:52|0.00018861
19:48:53|0.0001886
19:48:54|0.0001886
19:48:55|0.0001885
19:48:56|0.00018847
19:48:57|0.00018847
19:48:59|0.00018848
19:48:59|0.00018848
19:49:00|0.00018848
19:49:02|0.0001885
19:49:02|0.0001885
19:49:04|0.00018848
19:49:05|0.00018849
19:49:05|0.00018849
19:49:07|0.00018847
19:49:08|0.00018852
19:49:09|0.00018853
19:49:09|0.00018852
19:49:12|0.0001885
19:49:13|0.00018842
19:49:14|0.00018839
19:49:15|0.00018843
19:49:16|0.00018852
19:49:17|0.0001885
19:49:18|0.00018851
19:49:19|0.00018848
19:49:20|0.00018843
19:49:21|0.00018843
19:49:22|0.00018843
19:49:24|0.00018841
19:49:25|0.00018841
19:49:26|0.00018841
19:49:26|0.00018841
19:49:28|0.00018837
19:49:29|0.00018841
19:49:29|0.00018848
19:49:30|0.00018848
19:49:32|0.00018848
19:49:33|0.00018848
19:49:34|0.00018848
19:49:35|0.00018848
19:49:36|0.00018844
19:49:37|0.00018844
19:49:38|0.00018844
19:49:39|0.00018844
19:49:39|0.00018844
19:49:41|0.00018854
19:49:42|0.00018854
19:49:42|0.00018861
19:49:43|0.00018864
19:49:44|0.00018869
19:49:46|0.00018869
19:49:46|0.00018864
19:49:48|0.00018864
19:49:49|0.00018864
19:49:50|0.00018864
19:49:51|0.00018869
19:49:52|0.00018869
19:49:53|0.00018864
19:49:54|0.00018858
19:49:55|0.0001886
19:49:56|0.00018859
19:49:57|0.00018859
19:49:58|0.00018858
19:49:59|0.00018858
19:50:00|0.0001886
19:50:01|0.0001886
19:50:02|0.0001886
19:50:03|0.0001886
19:50:04|0.00018875
19:50:05|0.00018881
19:50:06|0.00018878
19:50:07|0.00018884
19:50:08|0.00018891
19:50:09|0.00018898
19:50:10|0.00018886
19:50:11|0.00018885
19:50:13|0.00018885
19:50:14|0.00018892
19:50:15|0.00018893
19:50:16|0.00018893
19:50:17|0.00018893
19:50:18|0.00018893
19:50:19|0.00018894
19:50:20|0.00018894
19:50:21|0.00018894
19:50:22|0.00018897
19:50:23|0.000189
19:50:24|0.000189
19:50:25|0.00018905
19:50:26|0.00018905
19:50:27|0.00018905
19:50:28|0.00018905
19:50:29|0.00018905
19:50:30|0.00018905
19:50:31|0.00018908
19:50:32|0.00018908
19:50:33|0.00018908
19:50:35|0.00018908
19:50:35|0.00018912
19:50:36|0.00018912
19:50:37|0.00018912
19:50:39|0.00018912
19:50:40|0.00018912
19:50:41|0.00018911
19:50:42|0.00018911
19:50:43|0.00018911
19:50:44|0.00018911
19:50:45|0.00018901
19:50:46|0.00018907
19:50:47|0.00018907
19:50:48|0.00018907
19:50:49|0.00018903
19:50:50|0.00018901
19:50:51|0.000189
19:50:52|0.00018901
19:50:53|0.00018904
19:50:54|0.00018903
19:50:55|0.00018903
19:50:56|0.00018903
19:50:57|0.00018909
19:50:58|0.00018903
19:50:59|0.00018903
19:51:00|0.00018903
19:51:01|0.00018903
19:51:02|0.00018903
19:51:03|0.00018903
19:51:04|0.00018903
19:51:05|0.00018903
19:51:06|0.00018903
19:51:07|0.00018902
19:51:08|0.00018902
19:51:09|0.00018904
19:51:10|0.00018894
19:51:11|0.00018894
19:51:12|0.00018894
19:51:13|0.00018894
19:51:14|0.00018894
19:51:15|0.00018894
19:51:17|0.00018894
19:51:18|0.00018906
19:51:19|0.00018906
19:51:20|0.00018906
19:51:21|0.00018906
19:51:22|0.00018902
19:51:23|0.00018901
19:51:24|0.00018899
19:51:25|0.00018899
19:51:26|0.00018899
19:51:27|0.00018904
19:51:28|0.00018904
19:51:28|0.00018909
19:51:30|0.00018908
19:51:30|0.00018908
19:51:32|0.00018908
19:51:33|0.00018907
19:51:33|0.00018907
19:51:34|0.00018907
19:51:36|0.00018914
19:51:37|0.00018914
19:51:38|0.00018914
19:51:38|0.00018914
19:51:39|0.00018915
19:51:40|0.00018916
19:51:42|0.00018916
19:51:42|0.00018916
19:51:44|0.00018916
19:51:44|0.00018917
19:51:46|0.00018912
19:51:47|0.00018912
19:51:48|0.00018915
19:51:49|0.00018915
19:51:50|0.00018915
19:51:51|0.00018917
19:51:52|0.00018919
19:51:53|0.0001893
19:51:54|0.00018924
19:51:55|0.00018926
19:51:56|0.00018926
19:51:57|0.00018924
19:51:58|0.00018922
19:52:00|0.00018921
19:52:00|0.00018921
19:52:02|0.00018929
19:52:03|0.00018929
19:52:03|0.00018929
19:52:04|0.00018935
19:52:06|0.00018935
19:52:07|0.00018935
19:52:08|0.00018936
19:52:09|0.00018935
19:52:10|0.00018926
19:52:11|0.00018926
19:52:11|0.00018926
19:52:12|0.00018925
19:52:15|0.00018926
19:52:16|0.00018926
19:52:16|0.00018923
19:52:17|0.00018926
19:52:18|0.00018926
19:52:19|0.00018926
19:52:20|0.0001893
19:52:21|0.0001893
19:52:22|0.00018925
19:52:23|0.00018925
19:52:25|0.00018925
19:52:25|0.00018925
19:52:26|0.00018929
19:52:27|0.00018929
19:52:28|0.00018937
19:52:29|0.00018937
19:52:30|0.0001894
19:52:32|0.0001894
19:52:33|0.0001894
19:52:33|0.0001894
19:52:35|0.00018941
19:52:36|0.00018942
19:52:36|0.00018942
19:52:37|0.00018942
19:52:38|0.0001895
19:52:39|0.00018947
19:52:40|0.00018944
19:52:41|0.0001895
19:52:42|0.00018938
19:52:43|0.00018938
19:52:44|0.00018938
19:52:45|0.00018938
19:52:47|0.00018938
19:52:48|0.00018938
19:52:49|0.00018935
19:52:50|0.00018935
19:52:50|0.00018935
19:52:51|0.00018935
19:52:53|0.00018935
19:52:54|0.0001893
19:52:55|0.0001893
19:52:56|0.00018926
19:52:57|0.00018932
19:52:58|0.00018932
19:52:59|0.00018932
19:53:00|0.0001893
19:53:00|0.0001893
19:53:01|0.0001893
19:53:03|0.0001893
19:53:04|0.0001893
19:53:05|0.00018928
19:53:05|0.00018928
19:53:06|0.00018928
19:53:08|0.00018928
19:53:09|0.00018928
19:53:10|0.00018928
19:53:11|0.00018913
19:53:12|0.00018917
19:53:13|0.00018917
19:53:13|0.00018917
19:53:16|0.00018917
19:53:17|0.00018916
19:53:18|0.00018916
19:53:19|0.00018915
19:53:20|0.00018915
19:53:21|0.00018915
19:53:23|0.00018915
19:53:24|0.00018908
19:53:24|0.00018911
19:53:27|0.00018911
19:53:27|0.0001891
19:53:28|0.00018915
19:53:29|0.00018917
19:53:30|0.00018917
19:53:32|0.00018918
19:53:33|0.00018918
19:53:34|0.00018918
19:53:34|0.00018918
19:53:35|0.00018918
19:53:36|0.00018914
19:53:37|0.00018914
19:53:38|0.00018914
19:53:39|0.000189
19:53:40|0.000189
19:53:42|0.00018899
19:53:43|0.00018899
19:53:43|0.00018899
19:53:44|0.00018894
19:53:45|0.00018894
19:53:46|0.00018896
19:53:47|0.00018895
19:53:49|0.00018895
19:53:50|0.00018893
19:53:50|0.00018893
19:53:51|0.00018893
19:53:52|0.00018893
19:53:53|0.00018881
19:53:54|0.00018881
19:53:56|0.00018881
19:53:56|0.00018882
19:53:58|0.00018882
19:53:58|0.00018894
19:53:59|0.00018894
19:54:01|0.00018894
19:54:01|0.00018894
19:54:02|0.00018895
19:54:03|0.00018894
19:54:04|0.00018888
19:54:06|0.00018888
19:54:06|0.00018893
19:54:08|0.00018891
19:54:08|0.00018893
19:54:09|0.00018893
19:54:11|0.00018892
19:54:12|0.00018891
19:54:12|0.00018891
19:54:13|0.0001888
19:54:15|0.00018875
19:54:16|0.00018886
19:54:17|0.00018888
19:54:19|0.00018874
19:54:19|0.00018872
19:54:20|0.00018877
19:54:21|0.00018872
19:54:24|0.00018872
19:54:24|0.00018875
19:54:25|0.00018875
19:54:27|0.00018875
19:54:27|0.00018876
19:54:28|0.00018876
19:54:30|0.00018876
19:54:30|0.00018877
19:54:31|0.00018876
19:54:32|0.00018883
19:54:33|0.00018884
19:54:35|0.00018884
19:54:35|0.00018884
19:54:36|0.00018884
19:54:37|0.00018884
19:54:39|0.00018884
19:54:39|0.00018884
19:54:40|0.00018884
19:54:42|0.00018888
19:54:42|0.00018889
19:54:43|0.00018889
19:54:44|0.0001889
19:54:45|0.0001889
19:54:46|0.00018889
19:54:48|0.0001889
19:54:49|0.00018889
19:54:50|0.00018889
19:54:50|0.00018889
19:54:51|0.00018889
19:54:52|0.00018904
19:54:53|0.000189
19:54:55|0.00018904
19:54:55|0.00018903
19:54:56|0.00018903
19:54:57|0.00018903
19:54:58|0.00018892
19:54:59|0.00018896
19:55:01|0.00018896
19:55:02|0.00018892
19:55:02|0.00018892
19:55:03|0.00018904
19:55:05|0.00018904
19:55:06|0.00018903
19:55:07|0.00018906
19:55:08|0.00018906
19:55:09|0.00018906
19:55:10|0.00018906
19:55:11|0.00018914
19:55:12|0.00018914
19:55:13|0.00018914
19:55:14|0.00018918
19:55:15|0.00018921
19:55:16|0.00018919
19:55:17|0.00018915
19:55:19|0.00018918
19:55:20|0.00018919
19:55:20|0.00018919
19:55:21|0.00018918
19:55:23|0.00018918
19:55:24|0.00018915
19:55:25|0.00018915
19:55:26|0.0001892
19:55:27|0.0001892
19:55:28|0.0001892
19:55:29|0.00018922
19:55:30|0.00018922
19:55:32|0.00018922
19:55:32|0.00018922
19:55:33|0.00018923
19:55:35|0.00018923
19:55:35|0.00018931
19:55:36|0.00018931
19:55:37|0.00018931
19:55:38|0.00018931
19:55:39|0.00018931
19:55:41|0.00018931
19:55:42|0.00018932
19:55:43|0.00018932
19:55:44|0.00018936
19:55:45|0.00018936
19:55:46|0.00018936
19:55:47|0.00018936
19:55:48|0.00018936
19:55:49|0.00018937
19:55:50|0.00018937
19:55:51|0.00018937
19:55:52|0.00018937
19:55:53|0.00018934
19:55:54|0.00018922
19:55:54|0.00018922
19:55:56|0.00018922
19:55:57|0.00018922
19:55:57|0.00018914
19:55:59|0.00018906
19:55:59|0.00018906
19:56:01|0.00018906
19:56:02|0.00018908
19:56:02|0.00018908
19:56:03|0.00018917
19:56:04|0.00018922
19:56:06|0.00018922
19:56:07|0.00018922
19:56:08|0.00018922
19:56:09|0.00018922
19:56:10|0.00018922
19:56:11|0.00018922
19:56:11|0.00018923
19:56:12|0.00018926
19:56:13|0.00018926
19:56:15|0.00018926
19:56:16|0.00018928
19:56:17|0.00018926
19:56:18|0.00018926
19:56:18|0.00018926
19:56:20|0.00018926
19:56:22|0.0001893
19:56:23|0.0001893
19:56:24|0.0001893
19:56:25|0.00018932
19:56:26|0.00018932
19:56:27|0.00018932
19:56:27|0.00018932
19:56:29|0.00018942
19:56:29|0.00018942
19:56:31|0.00018942
19:56:32|0.00018942
19:56:33|0.00018944
19:56:34|0.00018944
19:56:35|0.00018944
19:56:35|0.00018944
19:56:37|0.00018944
19:56:38|0.00018944
19:56:39|0.00018941
19:56:40|0.00018939
19:56:41|0.00018941
19:56:42|0.00018941
19:56:43|0.00018941
19:56:44|0.00018941
19:56:45|0.00018941
19:56:46|0.00018941
19:56:48|0.00018941
19:56:49|0.00018941
19:56:49|0.00018936
19:56:50|0.00018936
19:56:52|0.00018936
19:56:52|0.00018936
19:56:53|0.00018936
19:56:55|0.00018941
19:56:55|0.00018941
19:56:56|0.00018941
19:56:57|0.00018941
19:56:58|0.00018941
19:56:59|0.00018941
19:57:01|0.00018941
19:57:02|0.00018941
19:57:02|0.00018939
19:57:03|0.00018939
19:57:04|0.00018939
19:57:05|0.00018938
19:57:07|0.00018945
19:57:07|0.00018945
19:57:08|0.00018945
19:57:09|0.00018945
19:57:10|0.00018938
19:57:12|0.00018938
19:57:13|0.00018938
19:57:14|0.00018938
19:57:15|0.00018938
19:57:16|0.00018936
19:57:16|0.00018936
19:57:18|0.00018936
19:57:19|0.00018941
19:57:21|0.00018941
19:57:23|0.0001894
19:57:24|0.0001894
19:57:24|0.0001894
19:57:26|0.00018939
19:57:27|0.00018935
19:57:28|0.00018935
19:57:29|0.00018935
19:57:30|0.00018935
19:57:31|0.00018935
19:57:32|0.00018939
19:57:33|0.00018939
19:57:34|0.00018939
19:57:35|0.00018939
19:57:36|0.00018939
19:57:37|0.0001894
19:57:38|0.0001894
19:57:39|0.00018935
19:57:40|0.00018935
19:57:41|0.00018936
19:57:42|0.00018935
19:57:43|0.0001893
19:57:44|0.00018935
19:57:45|0.00018935
19:57:46|0.00018935
19:57:47|0.00018935
19:57:48|0.0001893
19:57:49|0.00018931
19:57:50|0.00018934
19:57:51|0.00018936
19:57:53|0.00018936
19:57:53|0.00018936
19:57:54|0.00018933
19:57:55|0.00018933
19:57:57|0.00018933
19:57:57|0.00018933
19:57:58|0.00018933
19:57:59|0.00018933
19:58:00|0.00018927
19:58:01|0.0001894
19:58:02|0.0001894
19:58:03|0.0001894
19:58:04|0.0001894
19:58:06|0.0001894
19:58:07|0.0001894
19:58:07|0.0001894
19:58:08|0.00018923
19:58:09|0.00018923
19:58:10|0.00018923
19:58:11|0.0001892
19:58:12|0.00018924
19:58:13|0.00018924
19:58:14|0.00018924
19:58:15|0.00018924
19:58:17|0.00018924
19:58:17|0.00018924
19:58:18|0.00018941
19:58:20|0.00018933
19:58:22|0.00018933
19:58:23|0.00018933
19:58:24|0.00018933
19:58:25|0.00018933
19:58:25|0.00018934
19:58:27|0.00018934
19:58:28|0.00018936
19:58:29|0.00018936
19:58:30|0.00018936
19:58:31|0.00018936
19:58:32|0.00018936
19:58:33|0.00018941
19:58:34|0.00018947
19:58:35|0.00018937
19:58:36|0.00018937
19:58:37|0.00018937
19:58:38|0.00018939
19:58:39|0.00018936
19:58:40|0.00018936
19:58:41|0.00018936
19:58:42|0.00018936
19:58:43|0.00018936
19:58:44|0.00018936
19:58:45|0.00018936
19:58:46|0.00018936
19:58:47|0.00018937
19:58:48|0.00018936
19:58:49|0.00018936
19:58:50|0.00018938
19:58:51|0.00018938
19:58:52|0.00018941
19:58:53|0.00018941
19:58:54|0.00018921
19:58:55|0.00018921
19:58:57|0.00018923
19:58:58|0.00018923
19:58:59|0.00018923
19:59:00|0.00018926
19:59:01|0.00018926
19:59:02|0.00018926
19:59:03|0.00018926
19:59:04|0.00018922
19:59:05|0.00018923
19:59:06|0.00018933
19:59:07|0.00018933
19:59:08|0.00018939
19:59:09|0.00018938
19:59:10|0.00018942
19:59:11|0.00018942
19:59:12|0.00018945
19:59:13|0.00018953
19:59:14|0.00018943
19:59:16|0.00018925
19:59:17|0.0001894
19:59:17|0.00018941
19:59:18|0.00018934
19:59:19|0.00018938
19:59:21|0.00018938
19:59:23|0.00018938
19:59:24|0.00018937
19:59:26|0.00018937
19:59:27|0.00018929
19:59:27|0.0001893
19:59:29|0.0001893
19:59:30|0.0001893
19:59:31|0.00018929
19:59:31|0.00018934
19:59:33|0.00018932
19:59:34|0.00018935
19:59:34|0.00018935
19:59:36|0.00018935
19:59:37|0.00018933
19:59:39|0.00018935
19:59:39|0.00018935
19:59:40|0.00018928
19:59:41|0.00018928
19:59:42|0.0001893
19:59:43|0.0001893
19:59:44|0.0001893
19:59:46|0.0001893
19:59:46|0.0001893
19:59:47|0.00018916
19:59:48|0.00018916
19:59:50|0.00018916
19:59:50|0.00018921
19:59:51|0.00018924
19:59:52|0.00018924
19:59:54|0.00018926
19:59:55|0.0001894
19:59:55|0.00018938
19:59:56|0.00018935
19:59:58|0.00018933
19:59:58|0.00018933
20:00:00|0.00018938
20:00:01|0.00018938
20:00:02|0.00018938
20:00:03|0.00018937
20:00:03|0.00018935
20:00:04|0.00018934
20:00:06|0.00018934
20:00:06|0.00018945
20:00:07|0.0001896
20:00:08|0.00018967
20:00:09|0.00018957
20:00:10|0.00018957
20:00:11|0.00018954
20:00:12|0.00018954
20:00:13|0.00018954
20:00:15|0.00018954
20:00:15|0.00018957
20:00:17|0.00018957
20:00:18|0.00018954
20:00:18|0.00018954
20:00:20|0.00018961
20:00:21|0.00018961
20:00:21|0.0001897
20:00:24|0.00018968
20:00:24|0.00018958
20:00:26|0.00018958
20:00:27|0.00018969
20:00:28|0.00018969
20:00:29|0.00018967
20:00:30|0.0001896
20:00:31|0.00018967
20:00:32|0.00018967
20:00:33|0.00018967
20:00:34|0.00018964
20:00:35|0.00018967
20:00:36|0.00018972
20:00:37|0.00018978
20:00:37|0.0001898
20:00:39|0.00018983
20:00:41|0.00018982
20:00:41|0.00018983
20:00:42|0.00018983
20:00:43|0.00018985
20:00:44|0.00018985
20:00:46|0.00018991
20:00:46|0.00018993
20:00:47|0.00018993
20:00:49|0.00018972
20:00:50|0.00018972
20:00:50|0.00018972
20:00:51|0.00018985
20:00:53|0.00018983
20:00:53|0.00018983
20:00:54|0.00018983
20:00:55|0.00018974
20:00:56|0.00018975
20:00:57|0.00018972
20:00:58|0.00018972
20:01:00|0.00018972
20:01:00|0.00018974
20:01:01|0.00018979
20:01:02|0.00018979
20:01:03|0.00018979
20:01:04|0.00018979
20:01:05|0.00018979
20:01:06|0.00018979
20:01:07|0.00018984
20:01:08|0.0001898
20:01:09|0.0001898
20:01:10|0.0001898
20:01:11|0.00018978
20:01:13|0.00018978
20:01:14|0.00018982
20:01:15|0.00018982
20:01:16|0.00018984
20:01:16|0.00018984
20:01:18|0.00018984
20:01:19|0.00018954
20:01:19|0.0001895
20:01:20|0.0001895
20:01:21|0.00018955
20:01:23|0.00018958
20:01:24|0.00018958
20:01:25|0.00018962
20:01:27|0.00018962
20:01:28|0.00018962
20:01:29|0.0001896
20:01:29|0.0001896
20:01:32|0.00018955
20:01:33|0.00018955
20:01:33|0.00018955
20:01:35|0.0001895
20:01:36|0.00018951
20:01:37|0.00018954
20:01:38|0.00018954
20:01:39|0.00018954
20:01:40|0.00018954
20:01:41|0.00018954
20:01:42|0.00018954
20:01:43|0.00018954
20:01:44|0.00018954
20:01:44|0.00018954
20:01:45|0.00018954
20:01:47|0.00018954
20:01:48|0.00018954
20:01:48|0.00018954
20:01:49|0.00018954
20:01:51|0.00018954
20:01:52|0.00018954
20:01:53|0.00018954
20:01:54|0.00018954
20:01:55|0.00018967
20:01:56|0.00018967
20:01:57|0.00018967
20:01:58|0.00018964
20:01:59|0.00018966
20:02:00|0.00018966
20:02:01|0.00018966
20:02:02|0.00018966
20:02:03|0.00018968
20:02:04|0.00018973
20:02:05|0.00018983
20:02:06|0.00018979
20:02:07|0.00018968
20:02:08|0.00018968
20:02:09|0.00018971
20:02:10|0.00018971
20:02:11|0.00018971
20:02:12|0.00018971
20:02:13|0.00018969
20:02:14|0.00018976
20:02:15|0.00018976
20:02:16|0.00018976
20:02:17|0.00018976
20:02:18|0.00018976
20:02:19|0.00018976
20:02:20|0.00018978
20:02:22|0.00018978
20:02:22|0.00018978
20:02:24|0.00018978
20:02:26|0.00018978
20:02:26|0.00018982
20:02:28|0.00018977
20:02:29|0.00018977
20:02:31|0.00018984
20:02:32|0.00018986
20:02:33|0.00018982
20:02:33|0.00018983
20:02:35|0.00018987
20:02:36|0.0001899
20:02:37|0.0001899
20:02:38|0.0001899
20:02:39|0.00018979
20:02:40|0.00018977
20:02:41|0.00018977
20:02:42|0.00018977
20:02:43|0.00018977
20:02:44|0.00018979
20:02:45|0.00018979
20:02:46|0.00018979
20:02:47|0.00018979
20:02:48|0.00018977
20:02:49|0.00018977
20:02:51|0.00018979
20:02:51|0.00018979
20:02:52|0.00018979
20:02:53|0.00018975
20:02:55|0.00018971
20:02:55|0.00018971
20:02:56|0.00018972
20:02:58|0.00018968
20:02:59|0.00018957
20:03:00|0.00018957
20:03:00|0.00018961
20:03:01|0.00018961
20:03:02|0.00018961
20:03:03|0.00018968
20:03:04|0.00018957
20:03:05|0.0001895
20:03:07|0.0001895
20:03:07|0.0001895
20:03:08|0.00018949
20:03:09|0.00018948
20:03:10|0.00018948
20:03:11|0.0001895
20:03:12|0.00018946
20:03:14|0.00018949
20:03:14|0.00018949
20:03:16|0.0001894
20:03:16|0.00018938
20:03:17|0.0001894
20:03:18|0.00018941
20:03:20|0.00018941
20:03:21|0.00018941
20:03:21|0.00018931
20:03:22|0.00018931
20:03:23|0.00018931
20:03:25|0.00018931
20:03:26|0.00018931
20:03:27|0.00018946
20:03:27|0.00018946
20:03:28|0.00018941
20:03:30|0.00018946
20:03:30|0.00018945
20:03:32|0.00018947
20:03:33|0.00018928
20:03:34|0.00018928
20:03:35|0.00018928
20:03:36|0.00018928
20:03:37|0.00018917
20:03:38|0.00018917
20:03:38|0.00018918
20:03:40|0.00018914
20:03:40|0.00018914
20:03:42|0.00018909
20:03:43|0.00018909
20:03:44|0.00018909
20:03:46|0.00018915
20:03:46|0.00018916
20:03:47|0.00018916
20:03:48|0.00018916
20:03:49|0.00018922
20:03:50|0.00018917
20:03:52|0.00018918
20:03:52|0.00018918
20:03:53|0.00018915
20:03:54|0.00018916
20:03:55|0.00018916
20:03:56|0.0001892
20:03:57|0.00018916
20:03:58|0.00018916
20:03:59|0.00018919
20:04:01|0.00018919
20:04:01|0.00018919
20:04:03|0.0001892
20:04:03|0.00018921
20:04:04|0.00018919
20:04:05|0.00018919
20:04:06|0.0001892
20:04:07|0.00018923
20:04:08|0.00018923
20:04:10|0.00018914
20:04:10|0.00018914
20:04:11|0.0001892
20:04:12|0.00018914
20:04:14|0.00018911
20:04:15|0.00018911
20:04:16|0.00018914
20:04:16|0.00018911
20:04:17|0.00018906
20:04:19|0.00018906
20:04:20|0.00018906
20:04:21|0.00018906
20:04:22|0.00018915
20:04:22|0.00018919
20:04:24|0.00018919
20:04:25|0.00018919
20:04:26|0.00018919
20:04:26|0.00018919
20:04:28|0.00018919
20:04:29|0.00018919
20:04:29|0.00018915
20:04:30|0.00018915
20:04:32|0.00018914
20:04:33|0.00018914
20:04:34|0.00018914
20:04:36|0.00018914
20:04:37|0.00018911
20:04:37|0.0001891
20:04:38|0.0001891
20:04:40|0.00018908
20:04:40|0.00018908
20:04:42|0.00018905
20:04:42|0.00018905
20:04:44|0.00018908
20:04:45|0.00018908
20:04:46|0.00018908
20:04:46|0.00018915
20:04:48|0.00018915
20:04:49|0.00018915
20:04:50|0.00018915
20:04:50|0.00018915
20:04:52|0.00018915
20:04:52|0.0001892
20:04:54|0.0001892
20:04:54|0.0001892
20:04:55|0.00018909
20:04:57|0.00018908
20:04:57|0.00018905
20:04:58|0.00018906
20:04:59|0.00018906
20:05:01|0.00018906
20:05:01|0.00018906
20:05:02|0.00018923
20:05:04|0.00018923
20:05:05|0.00018923
20:05:06|0.00018921
20:05:06|0.00018908
20:05:08|0.00018918
20:05:09|0.00018918
20:05:10|0.00018906
20:05:11|0.0001891
20:05:12|0.0001891
20:05:13|0.0001891
20:05:14|0.000189
20:05:15|0.00018888
20:05:16|0.00018886
20:05:17|0.00018884
20:05:18|0.00018884
20:05:19|0.0001889
20:05:20|0.00018884
20:05:21|0.00018884
20:05:22|0.00018884
20:05:23|0.00018884
20:05:25|0.00018881
20:05:26|0.00018881
20:05:27|0.00018882
20:05:29|0.00018882
20:05:30|0.00018882
20:05:31|0.00018882
20:05:32|0.00018877
20:05:33|0.00018882
20:05:34|0.00018879
20:05:35|0.00018879
20:05:37|0.00018879
20:05:37|0.00018875
20:05:38|0.00018873
20:05:40|0.00018866
20:05:40|0.00018863
20:05:41|0.00018863
20:05:42|0.00018863
20:05:43|0.00018863
20:05:44|0.00018863
20:05:45|0.00018866
20:05:46|0.00018867
20:05:48|0.00018875
20:05:48|0.00018877
20:05:49|0.00018891
20:05:50|0.00018885
20:05:51|0.00018872
20:05:53|0.00018879
20:05:53|0.00018875
20:05:55|0.00018867
20:05:55|0.00018867
20:05:56|0.00018862
20:05:58|0.0001886
20:05:58|0.00018868
20:05:59|0.00018855
20:06:00|0.00018855
20:06:01|0.00018855
20:06:02|0.00018864
20:06:04|0.00018862
20:06:04|0.00018867
20:06:05|0.00018852
20:06:07|0.00018855
20:06:07|0.0001885
20:06:08|0.00018851
20:06:09|0.00018849
20:06:10|0.00018843
20:06:12|0.00018843
20:06:12|0.00018843
20:06:13|0.00018841
20:06:15|0.00018847
20:06:16|0.00018841
20:06:17|0.00018841
20:06:18|0.00018841
20:06:19|0.00018835
20:06:20|0.00018835
20:06:21|0.00018839
20:06:22|0.00018839
20:06:23|0.00018835
20:06:24|0.00018834
20:06:25|0.00018837
20:06:26|0.00018841
20:06:28|0.00018842
20:06:30|0.00018842
20:06:30|0.00018846
20:06:32|0.00018846
20:06:33|0.00018846
20:06:33|0.00018846
20:06:35|0.00018838
20:06:35|0.00018838
20:06:36|0.00018831
20:06:38|0.00018831
20:06:39|0.00018831
20:06:40|0.00018831
20:06:41|0.00018831
20:06:42|0.00018831
20:06:42|0.00018847
20:06:44|0.00018847
20:06:44|0.00018847
20:06:45|0.00018847
20:06:47|0.00018847
20:06:47|0.00018844
20:06:49|0.00018844
20:06:50|0.00018835
20:06:50|0.0001884
20:06:51|0.0001884
20:06:52|0.00018847
20:06:54|0.00018841
20:06:55|0.00018839
20:06:56|0.00018851
20:06:57|0.00018843
20:06:58|0.00018843
20:06:59|0.00018843
20:07:00|0.00018843
20:07:01|0.00018843
20:07:02|0.00018855
20:07:03|0.00018851
20:07:04|0.00018851
20:07:05|0.00018858
20:07:06|0.00018858
20:07:07|0.00018858
20:07:08|0.00018869
20:07:09|0.00018869
20:07:10|0.00018869
20:07:12|0.00018868
20:07:12|0.00018867
20:07:14|0.00018867
20:07:15|0.00018867
20:07:15|0.00018863
20:07:16|0.0001884
20:07:17|0.0001884
20:07:18|0.0001884
20:07:19|0.0001884
20:07:20|0.00018842
20:07:21|0.00018842
20:07:22|0.00018847
20:07:24|0.00018847
20:07:24|0.00018847
20:07:25|0.00018857
20:07:26|0.00018857
20:07:27|0.0001886
20:07:29|0.0001886
20:07:31|0.0001886
20:07:31|0.00018854
20:07:33|0.00018854
20:07:34|0.00018854
20:07:35|0.00018854
20:07:36|0.00018854
20:07:36|0.00018854
20:07:38|0.00018854
20:07:39|0.0001886
20:07:40|0.00018851
20:07:41|0.00018851
20:07:42|0.00018847
20:07:43|0.00018847
20:07:44|0.00018863
20:07:45|0.00018863
20:07:46|0.00018864
20:07:47|0.00018864
20:07:48|0.00018864
20:07:49|0.00018864
20:07:50|0.00018875
20:07:51|0.00018872
20:07:52|0.0001887
20:07:53|0.0001887
20:07:54|0.00018872
20:07:55|0.00018878
20:07:56|0.00018878
20:07:57|0.00018887
20:07:58|0.00018887
20:07:59|0.00018887
20:08:00|0.00018887
20:08:01|0.00018887
20:08:02|0.00018887
20:08:03|0.00018881
20:08:04|0.00018881
20:08:05|0.00018881
20:08:06|0.00018881
20:08:07|0.00018881
20:08:08|0.00018891
20:08:09|0.00018893
20:08:11|0.00018893
20:08:11|0.00018889
20:08:13|0.00018889
20:08:13|0.00018881
20:08:14|0.00018881
20:08:15|0.00018896
20:08:16|0.00018896
20:08:17|0.00018882
20:08:18|0.00018882
20:08:19|0.00018882
20:08:20|0.0001889
20:08:21|0.0001889
20:08:22|0.0001889
20:08:23|0.0001889
20:08:24|0.00018888
20:08:25|0.00018897
20:08:26|0.00018897
20:08:27|0.00018891
20:08:28|0.00018896
20:08:30|0.00018896
20:08:31|0.00018891
20:08:33|0.00018891
20:08:34|0.00018891
20:08:35|0.00018887
20:08:36|0.00018887
20:08:37|0.00018887
20:08:38|0.00018887
20:08:39|0.00018891
20:08:39|0.00018891
20:08:41|0.00018891
20:08:42|0.00018891
20:08:43|0.00018887
20:08:44|0.00018887
20:08:45|0.00018887
20:08:46|0.00018887
20:08:47|0.00018887
20:08:48|0.00018887
20:08:49|0.00018887
20:08:50|0.00018887
20:08:51|0.00018891
20:08:52|0.00018891
20:08:53|0.00018891
20:08:54|0.00018891
20:08:55|0.00018891
20:08:56|0.00018891
20:08:57|0.00018899
20:08:58|0.000189
20:08:59|0.000189
20:09:00|0.00018895
20:09:01|0.00018902
20:09:02|0.00018903
20:09:03|0.00018907
20:09:04|0.00018907
20:09:05|0.00018907
20:09:06|0.00018909
20:09:07|0.00018919
20:09:08|0.00018919
20:09:09|0.00018911
20:09:10|0.00018911
20:09:11|0.00018911
20:09:12|0.00018911
20:09:13|0.00018911
20:09:14|0.00018911
20:09:15|0.00018911
20:09:16|0.00018911
20:09:17|0.00018911
20:09:18|0.00018911
20:09:19|0.00018908
20:09:20|0.00018903
20:09:21|0.00018903
20:09:22|0.00018903
20:09:23|0.00018903
20:09:24|0.00018904
20:09:25|0.00018904
20:09:26|0.00018904
20:09:27|0.00018908
20:09:28|0.00018912
20:09:29|0.00018913
20:09:30|0.00018913
20:09:32|0.00018919
20:09:33|0.00018919
20:09:34|0.00018919
20:09:35|0.00018919
20:09:36|0.00018919
20:09:38|0.00018919
20:09:39|0.00018911
20:09:39|0.00018908
20:09:41|0.00018908
20:09:41|0.00018905
20:09:43|0.00018905
20:09:44|0.00018905
20:09:45|0.00018905
20:09:46|0.00018901
20:09:47|0.00018901
20:09:48|0.00018901
20:09:49|0.00018901
20:09:51|0.00018901
20:09:51|0.00018901
20:09:52|0.00018901
20:09:53|0.00018901
20:09:54|0.00018901
20:09:55|0.00018901
20:09:56|0.00018901
20:09:58|0.00018901
20:09:58|0.00018902
20:09:59|0.00018902
20:10:00|0.00018902
20:10:01|0.00018902
20:10:03|0.00018902
20:10:04|0.00018908
20:10:04|0.00018894
20:10:05|0.00018894
20:10:07|0.00018902
20:10:08|0.00018901
20:10:09|0.00018901
20:10:10|0.00018901
20:10:11|0.00018902
20:10:12|0.00018896
20:10:13|0.00018896
20:10:14|0.00018896
20:10:15|0.00018895
20:10:16|0.00018895
20:10:17|0.00018898
20:10:18|0.00018898
20:10:19|0.00018898
20:10:20|0.00018891
20:10:21|0.00018887
20:10:22|0.00018883
20:10:23|0.00018883
20:10:24|0.00018878
20:10:25|0.00018878
20:10:26|0.00018877
20:10:27|0.00018876
20:10:28|0.00018876
20:10:30|0.00018876
20:10:31|0.00018874
20:10:32|0.00018874
20:10:34|0.00018865
20:10:34|0.00018873
20:10:35|0.00018873
20:10:36|0.00018871
20:10:38|0.00018871
20:10:38|0.00018871
20:10:39|0.0001887
20:10:41|0.0001887
20:10:41|0.0001887
20:10:43|0.0001887
20:10:43|0.00018865
20:10:44|0.00018866
20:10:45|0.00018862
20:10:46|0.00018862
20:10:47|0.00018862
20:10:49|0.00018862
20:10:49|0.00018862
20:10:50|0.00018858
20:10:51|0.00018858
20:10:52|0.00018853
20:10:54|0.00018853
20:10:54|0.00018853
20:10:55|0.00018853
20:10:57|0.00018853
20:10:57|0.00018853
20:10:59|0.00018853
20:11:00|0.00018853
20:11:00|0.00018858
20:11:01|0.00018858
20:11:02|0.00018858
20:11:04|0.00018873
20:11:05|0.00018871
20:11:06|0.0001887
20:11:06|0.0001887
20:11:07|0.0001887
20:11:09|0.0001887
20:11:09|0.00018868
20:11:11|0.00018862
20:11:11|0.00018862
20:11:12|0.00018866
20:11:13|0.00018864
20:11:14|0.00018864
20:11:16|0.00018864
20:11:16|0.00018859
20:11:17|0.0001886
20:11:19|0.0001886
20:11:19|0.00018858
20:11:20|0.00018856
20:11:21|0.00018856
20:11:22|0.00018844
20:11:23|0.00018844
20:11:24|0.00018844
20:11:25|0.00018859
20:11:26|0.00018859
20:11:28|0.00018852
20:11:29|0.00018852
20:11:30|0.00018856
20:11:30|0.00018856
20:11:31|0.00018848
20:11:33|0.0001884
20:11:35|0.0001884
20:11:36|0.00018831
20:11:38|0.00018834
20:11:39|0.00018832
20:11:40|0.00018832
20:11:41|0.00018834
20:11:42|0.00018834
20:11:43|0.00018834
20:11:44|0.00018834
20:11:45|0.00018834
20:11:46|0.00018834
20:11:47|0.00018841
20:11:48|0.00018841
20:11:50|0.00018841
20:11:50|0.00018841
20:11:51|0.00018834
20:11:52|0.00018848
20:11:53|0.00018848
20:11:55|0.00018842
20:11:56|0.00018842
20:11:56|0.00018842
20:11:57|0.00018842
20:11:58|0.00018842
20:11:59|0.00018833
20:12:01|0.00018833
20:12:01|0.00018833
20:12:02|0.00018836
20:12:03|0.00018841
20:12:05|0.00018841
20:12:05|0.00018851
20:12:07|0.00018848
20:12:08|0.00018848
20:12:08|0.00018848
20:12:09|0.00018848
20:12:11|0.00018841
20:12:12|0.00018828
20:12:13|0.00018828
20:12:14|0.00018836
20:12:15|0.00018838
20:12:16|0.0001885
20:12:17|0.00018839
20:12:18|0.0001884
20:12:19|0.0001884
20:12:20|0.00018841
20:12:21|0.0001884
20:12:22|0.00018843
20:12:23|0.00018843
20:12:24|0.00018843
20:12:25|0.00018846
20:12:26|0.00018825
20:12:27|0.00018825
20:12:28|0.00018825
20:12:29|0.00018825
20:12:30|0.00018825
20:12:31|0.00018838
20:12:32|0.00018837
20:12:33|0.00018832
20:12:34|0.00018832
20:12:35|0.00018832
20:12:36|0.00018832
20:12:37|0.00018834
20:12:38|0.00018832
20:12:40|0.00018835
20:12:40|0.00018835
20:12:41|0.00018832
20:12:42|0.00018832
20:12:44|0.00018829
20:12:44|0.00018828
20:12:45|0.00018828
20:12:46|0.00018836
20:12:47|0.00018836
20:12:48|0.00018827
20:12:49|0.00018827
20:12:51|0.00018829
20:12:52|0.00018825
20:12:52|0.0001883
20:12:54|0.0001883
20:12:55|0.00018832
20:12:56|0.00018833
20:12:56|0.0001884
20:12:57|0.00018859
20:12:59|0.00018863
20:12:59|0.00018858
20:13:00|0.00018864
20:13:02|0.00018871
20:13:02|0.00018871
20:13:04|0.00018876
20:13:04|0.00018876
20:13:06|0.0001887
20:13:07|0.00018868
20:13:08|0.0001887
20:13:09|0.00018871
20:13:09|0.00018875
20:13:11|0.00018879
20:13:12|0.00018879
20:13:13|0.0001888
20:13:13|0.00018879
20:13:15|0.00018879
20:13:16|0.00018879
20:13:16|0.00018879
20:13:18|0.00018879
20:13:19|0.00018879
20:13:19|0.00018884
20:13:20|0.00018886
20:13:21|0.00018886
20:13:23|0.00018883
20:13:24|0.00018883
20:13:25|0.00018883
20:13:26|0.00018883
20:13:26|0.00018883
20:13:28|0.00018889
20:13:29|0.00018894
20:13:29|0.00018894
20:13:30|0.00018892
20:13:32|0.00018892
20:13:32|0.00018891
20:13:34|0.00018894
20:13:34|0.00018894
20:13:37|0.00018882
20:13:38|0.00018882
20:13:38|0.00018882
20:13:39|0.00018888
20:13:40|0.00018888
20:13:41|0.00018894
20:13:42|0.00018894
20:13:44|0.00018894
20:13:45|0.00018894
20:13:45|0.00018894
20:13:46|0.00018894
20:13:48|0.00018894
20:13:49|0.00018897
20:13:49|0.00018897
20:13:50|0.00018897
20:13:51|0.00018897
20:13:52|0.00018894
20:13:53|0.000189
20:13:54|0.000189
20:13:55|0.00018894
20:13:57|0.00018894
20:13:58|0.00018894
20:13:59|0.00018878
20:13:59|0.00018891
20:14:01|0.00018891
20:14:02|0.00018891
20:14:03|0.00018891
20:14:04|0.00018891
20:14:04|0.00018891
20:14:05|0.00018883
20:14:06|0.00018884
20:14:08|0.00018883
20:14:09|0.00018883
20:14:10|0.00018883
20:14:11|0.00018883
20:14:12|0.00018883
20:14:13|0.00018883
20:14:14|0.00018883
20:14:14|0.00018873
20:14:16|0.00018858
20:14:17|0.00018856
20:14:17|0.00018855
20:14:19|0.00018858
20:14:19|0.00018858
20:14:21|0.00018858
20:14:23|0.00018856
20:14:23|0.00018852
20:14:24|0.00018852
20:14:25|0.00018853
20:14:26|0.00018853
20:14:27|0.00018853
20:14:28|0.00018853
20:14:29|0.00018853
20:14:30|0.00018853
20:14:31|0.00018852
20:14:32|0.00018851
20:14:33|0.0001885
20:14:34|0.00018851
20:14:36|0.00018851
20:14:38|0.00018857
20:14:39|0.00018857
20:14:39|0.00018857
20:14:41|0.00018857
20:14:41|0.00018857
20:14:43|0.00018857
20:14:44|0.00018869
20:14:45|0.00018869
20:14:47|0.00018874
20:14:47|0.00018874
20:14:48|0.00018874
20:14:49|0.00018873
20:14:50|0.00018873
20:14:51|0.00018873
20:14:53|0.00018872
20:14:53|0.00018869
20:14:55|0.00018868
20:14:55|0.00018871
20:14:57|0.0001887
20:14:57|0.0001887
20:14:59|0.00018871
20:14:59|0.00018871
20:15:01|0.00018867
20:15:01|0.00018867
20:15:02|0.00018861
20:15:04|0.0001885
20:15:05|0.0001885
20:15:06|0.00018854
20:15:06|0.0001885
20:15:08|0.00018848
20:15:08|0.00018843
20:15:10|0.00018846
20:15:11|0.00018845
20:15:12|0.00018853
20:15:13|0.00018853
20:15:14|0.00018841
20:15:15|0.00018841
20:15:15|0.0001884
20:15:16|0.00018837
20:15:18|0.00018837
20:15:19|0.00018844
20:15:19|0.00018843
20:15:20|0.00018848
20:15:21|0.00018845
20:15:23|0.00018846
20:15:23|0.00018847
20:15:25|0.00018847
20:15:26|0.00018848
20:15:27|0.00018843
20:15:28|0.00018843
20:15:29|0.00018837
20:15:30|0.00018838
20:15:31|0.00018841
20:15:32|0.00018841
20:15:33|0.00018841
20:15:34|0.00018837
20:15:35|0.00018842
20:15:36|0.00018843
20:15:38|0.00018843
20:15:40|0.00018864
20:15:40|0.00018864
20:15:42|0.00018868
20:15:43|0.0001886
20:15:44|0.0001886
20:15:45|0.0001886
20:15:46|0.0001886
20:15:48|0.00018838
20:15:49|0.00018838
20:15:49|0.00018843
20:15:50|0.00018843
20:15:51|0.00018844
20:15:52|0.00018844
20:15:54|0.00018844
20:15:55|0.00018844
20:15:56|0.00018832
20:15:57|0.00018838
20:15:58|0.00018835
20:15:59|0.00018835
20:16:00|0.00018835
20:16:01|0.00018841
20:16:02|0.00018841
20:16:03|0.00018858
20:16:04|0.00018853
20:16:05|0.00018854
20:16:06|0.00018854
20:16:07|0.00018854
20:16:08|0.00018854
20:16:09|0.00018854
20:16:10|0.00018854
20:16:11|0.00018854
20:16:12|0.00018854
20:16:13|0.00018854
20:16:14|0.00018854
20:16:15|0.00018854
20:16:16|0.00018853
20:16:17|0.00018853
20:16:18|0.00018886
20:16:19|0.00018879
20:16:20|0.00018876
20:16:21|0.00018877
20:16:22|0.00018877
20:16:23|0.00018873
20:16:24|0.00018872
20:16:25|0.00018872
20:16:26|0.00018872
20:16:27|0.00018872
20:16:28|0.00018872
20:16:29|0.00018872
20:16:30|0.00018872
20:16:31|0.00018873
20:16:32|0.00018873
20:16:33|0.00018883
20:16:34|0.00018886
20:16:35|0.00018886
20:16:36|0.00018886
20:16:37|0.00018888
20:16:39|0.00018888
20:16:40|0.00018885
20:16:41|0.00018885
20:16:42|0.00018885
20:16:43|0.00018893
20:16:44|0.00018893
20:16:45|0.00018889
20:16:45|0.00018889
20:16:47|0.00018889
20:16:47|0.00018889
20:16:49|0.0001889
20:16:50|0.0001889
20:16:51|0.0001889
20:16:51|0.00018891
20:16:52|0.00018891
20:16:54|0.00018891
20:16:55|0.00018888
20:16:55|0.00018885
20:16:57|0.00018885
20:16:59|0.00018885
20:16:59|0.00018885
20:17:00|0.00018875
20:17:01|0.00018875
20:17:02|0.00018881
20:17:04|0.00018882
20:17:04|0.00018882
20:17:05|0.00018873
20:17:07|0.00018881
20:17:08|0.00018878
20:17:09|0.00018875
20:17:10|0.00018868
20:17:11|0.00018868
20:17:12|0.00018868
20:17:13|0.0001887
20:17:14|0.00018873
20:17:15|0.00018873
20:17:16|0.00018871
20:17:17|0.00018873
20:17:18|0.00018873
20:17:19|0.00018871
20:17:20|0.00018871
20:17:21|0.00018871
20:17:22|0.00018868
20:17:23|0.00018868
20:17:24|0.0001886
20:17:25|0.00018854
20:17:26|0.00018854
20:17:27|0.00018854
20:17:28|0.00018854
20:17:29|0.00018851
20:17:30|0.00018851
20:17:31|0.00018851
20:17:32|0.00018851
20:17:33|0.00018844
20:17:34|0.00018844
20:17:35|0.00018844
20:17:36|0.00018844
20:17:37|0.00018856
20:17:38|0.00018856
20:17:40|0.00018856
20:17:41|0.00018856
20:17:43|0.00018857
20:17:44|0.00018852
20:17:44|0.00018852
20:17:46|0.00018852
20:17:46|0.00018852
20:17:48|0.00018849
20:17:48|0.00018849
20:17:49|0.00018849
20:17:50|0.00018849
20:17:52|0.00018844
20:17:53|0.00018844
20:17:53|0.00018833
20:17:54|0.00018842
20:17:56|0.00018845
20:17:56|0.00018848
20:17:58|0.00018848
20:17:59|0.00018852
20:18:00|0.00018852
20:18:01|0.00018852
20:18:01|0.00018853
20:18:03|0.00018853
20:18:03|0.00018854
20:18:04|0.00018856
20:18:05|0.00018856
20:18:06|0.00018856
20:18:08|0.00018859
20:18:09|0.00018859
20:18:10|0.00018859
20:18:11|0.00018848
20:18:12|0.00018849
20:18:13|0.00018849
20:18:14|0.00018849
20:18:15|0.00018853
20:18:16|0.00018859
20:18:17|0.00018859
20:18:18|0.00018859
20:18:19|0.00018856
20:18:20|0.00018856
20:18:21|0.00018856
20:18:22|0.00018856
20:18:23|0.00018856
20:18:24|0.00018855
20:18:25|0.00018859
20:18:26|0.00018857
20:18:27|0.00018857
20:18:28|0.0001886
20:18:29|0.00018858
20:18:30|0.00018863
20:18:31|0.00018863
20:18:32|0.00018863
20:18:33|0.00018859
20:18:34|0.00018859
20:18:35|0.00018855
20:18:36|0.00018853
20:18:37|0.00018853
20:18:38|0.00018853
20:18:39|0.00018853
20:18:40|0.00018853
20:18:42|0.00018847
20:18:42|0.00018853
20:18:44|0.00018839
20:18:44|0.00018843
20:18:45|0.00018843
20:18:47|0.00018843
20:18:48|0.00018848
20:18:49|0.00018848
20:18:50|0.00018848
20:18:51|0.00018848
20:18:53|0.00018848
20:18:53|0.00018848
20:18:55|0.00018848
20:18:55|0.00018848
20:18:56|0.00018843
20:18:57|0.0001885
20:18:59|0.00018845
20:19:00|0.00018851
20:19:00|0.00018848
20:19:01|0.00018858
20:19:02|0.00018858
20:19:03|0.00018847
20:19:04|0.00018854
20:19:05|0.00018852
20:19:06|0.00018852
20:19:08|0.00018846
20:19:08|0.00018848
20:19:09|0.00018848
20:19:11|0.00018848
20:19:11|0.00018848
20:19:12|0.00018848
20:19:14|0.00018848
20:19:14|0.00018856
20:19:15|0.00018852
20:19:16|0.00018853
20:19:17|0.00018852
20:19:18|0.00018852
20:19:19|0.00018848
20:19:20|0.00018848
20:19:21|0.00018844
20:19:22|0.00018844
20:19:23|0.00018844
20:19:24|0.00018833
20:19:25|0.00018839
20:19:27|0.0001885
20:19:27|0.0001885
20:19:29|0.00018858
20:19:30|0.00018858
20:19:31|0.00018839
20:19:32|0.00018839
20:19:33|0.00018839
20:19:34|0.00018839
20:19:35|0.00018842
20:19:36|0.00018842
20:19:37|0.00018842
20:19:38|0.0001884
20:19:39|0.00018836
20:19:40|0.0001883
20:19:41|0.00018832
20:19:43|0.00018828
20:19:43|0.00018828
20:19:45|0.00018828
20:19:46|0.00018831
20:19:47|0.00018835
20:19:48|0.00018835
20:19:49|0.00018835
20:19:49|0.00018834
20:19:50|0.00018834
20:19:52|0.00018834
20:19:53|0.00018835
20:19:53|0.00018844
20:19:54|0.00018844
20:19:56|0.00018844
20:19:57|0.00018841
20:19:58|0.00018841
20:19:59|0.00018841
20:19:59|0.00018839
20:20:01|0.0001883
20:20:02|0.00018825
20:20:03|0.0001883
20:20:04|0.00018825
20:20:05|0.00018822
20:20:06|0.00018822
20:20:07|0.00018822
20:20:08|0.00018834
20:20:08|0.00018833
20:20:11|0.00018834
20:20:11|0.00018833
20:20:12|0.00018833
20:20:14|0.00018833
20:20:15|0.00018833
20:20:15|0.00018832
20:20:17|0.00018828
20:20:17|0.00018831
20:20:18|0.00018831
20:20:19|0.0001883
20:20:20|0.0001883
20:20:21|0.00018828
20:20:22|0.0001883
20:20:23|0.0001883
20:20:25|0.00018833
20:20:25|0.00018838
20:20:26|0.00018838
20:20:27|0.00018839
20:20:28|0.00018839
20:20:30|0.00018842
20:20:30|0.00018844
20:20:31|0.00018853
20:20:32|0.00018853
20:20:33|0.00018857
20:20:35|0.00018857
20:20:36|0.00018851
20:20:37|0.00018851
20:20:38|0.00018851
20:20:39|0.00018851
20:20:40|0.00018851
20:20:40|0.00018851
20:20:43|0.00018858
20:20:43|0.00018858
20:20:45|0.00018858
20:20:46|0.00018858
20:20:48|0.00018856
20:20:48|0.00018856
20:20:49|0.00018856
20:20:50|0.00018855
20:20:51|0.00018855
20:20:52|0.00018855
20:20:54|0.00018848
20:20:54|0.00018848
20:20:55|0.00018855
20:20:57|0.00018851
20:20:58|0.00018855
20:20:59|0.0001885
20:21:00|0.00018853
20:21:01|0.00018853
20:21:02|0.00018853
20:21:03|0.00018852
20:21:04|0.00018852
20:21:05|0.00018849
20:21:06|0.00018849
20:21:08|0.00018849
20:21:08|0.00018849
20:21:09|0.00018849
20:21:10|0.00018849
20:21:11|0.00018849
20:21:12|0.00018849
20:21:13|0.00018842
20:21:14|0.00018842
20:21:15|0.0001884
20:21:16|0.0001884
20:21:17|0.0001884
20:21:19|0.0001884
20:21:19|0.0001884
20:21:20|0.00018828
20:21:21|0.00018831
20:21:22|0.0001883
20:21:23|0.0001883
20:21:25|0.00018819
20:21:25|0.00018823
20:21:26|0.00018815
20:21:27|0.00018815
20:21:28|0.00018821
20:21:29|0.00018822
20:21:30|0.00018817
20:21:32|0.00018815
20:21:32|0.00018814
20:21:33|0.00018805
20:21:35|0.00018805
20:21:36|0.0001881
20:21:37|0.0001881
20:21:37|0.0001881
20:21:39|0.0001881
20:21:39|0.00018815
20:21:41|0.00018815
20:21:41|0.00018819
20:21:43|0.00018825
20:21:44|0.00018827
20:21:46|0.00018822
20:21:47|0.00018829
20:21:48|0.00018831
20:21:49|0.00018832
20:21:50|0.0001883
20:21:52|0.00018836
20:21:52|0.00018836
20:21:54|0.00018837
20:21:55|0.00018837
20:21:56|0.00018836
20:21:57|0.00018837
20:21:58|0.00018837
20:21:59|0.00018837
20:22:00|0.00018837
20:22:01|0.00018837
20:22:03|0.00018837
20:22:03|0.00018838
20:22:05|0.00018847
20:22:05|0.00018847
20:22:06|0.00018847
20:22:07|0.0001884
20:22:08|0.00018843
20:22:09|0.00018839
20:22:10|0.00018831
20:22:11|0.00018834
20:22:12|0.00018827
20:22:14|0.00018827
20:22:15|0.00018821
20:22:15|0.00018823
20:22:17|0.00018822
20:22:17|0.00018822
20:22:18|0.00018822
20:22:19|0.00018818
20:22:20|0.00018818
20:22:21|0.00018812
20:22:22|0.00018812
20:22:23|0.00018814
20:22:24|0.00018818
20:22:25|0.00018824
20:22:26|0.00018824
20:22:27|0.00018824
20:22:28|0.00018825
20:22:29|0.00018825
20:22:30|0.00018825
20:22:31|0.00018825
20:22:32|0.0001882
20:22:33|0.00018825
20:22:35|0.00018834
20:22:36|0.00018834
20:22:37|0.00018842
20:22:38|0.00018851
20:22:39|0.00018851
20:22:40|0.00018855
20:22:42|0.00018848
20:22:42|0.00018844
20:22:43|0.00018842
20:22:45|0.00018841
20:22:47|0.00018841
20:22:48|0.00018838
20:22:48|0.00018839
20:22:50|0.00018838
20:22:51|0.00018829
20:22:53|0.00018832
20:22:53|0.00018832
20:22:55|0.00018827
20:22:55|0.00018827
20:22:56|0.00018827
20:22:57|0.00018827
20:22:58|0.00018829
20:23:00|0.00018829
20:23:00|0.00018827
20:23:01|0.00018821
20:23:03|0.00018821
20:23:04|0.00018814
20:23:05|0.00018814
20:23:06|0.00018814
20:23:07|0.00018813
20:23:08|0.00018818
20:23:09|0.00018815
20:23:10|0.00018815
20:23:11|0.00018815
20:23:12|0.00018812
20:23:13|0.00018819
20:23:14|0.00018819
20:23:15|0.00018821
20:23:16|0.00018825
20:23:17|0.00018825
20:23:18|0.00018824
20:23:19|0.00018824
20:23:20|0.00018824
20:23:21|0.00018818
20:23:22|0.00018818
20:23:23|0.00018816
20:23:24|0.00018822
20:23:25|0.00018827
20:23:26|0.00018827
20:23:27|0.00018833
20:23:28|0.00018833
20:23:29|0.00018833
20:23:30|0.00018832
20:23:32|0.00018832
20:23:32|0.00018832
20:23:33|0.00018832
20:23:34|0.00018836
20:23:35|0.00018837
20:23:37|0.00018824
20:23:37|0.00018824
20:23:38|0.00018832
20:23:40|0.00018826
20:23:40|0.00018825
20:23:41|0.00018825
20:23:42|0.00018826
20:23:43|0.00018824
20:23:44|0.00018823
20:23:46|0.00018825
20:23:47|0.00018823
20:23:48|0.00018824
20:23:49|0.00018824
20:23:50|0.00018824
20:23:51|0.00018825
20:23:52|0.00018827
20:23:54|0.00018828
20:23:54|0.00018825
20:23:56|0.00018825
20:23:57|0.00018816
20:23:57|0.00018815
20:23:59|0.00018812
20:24:00|0.00018813
20:24:01|0.00018819
20:24:02|0.00018813
20:24:03|0.00018816
20:24:03|0.00018815
20:24:05|0.00018821
20:24:06|0.00018813
20:24:07|0.00018814
20:24:07|0.00018814
20:24:08|0.00018814
20:24:09|0.00018814
20:24:11|0.00018814
20:24:12|0.00018813
20:24:12|0.00018813
20:24:13|0.00018813
20:24:15|0.00018824
20:24:15|0.00018824
20:24:17|0.00018829
20:24:18|0.00018829
20:24:18|0.00018829
20:24:20|0.00018835
20:24:20|0.00018835
20:24:22|0.00018835
20:24:23|0.00018836
20:24:24|0.00018836
20:24:25|0.0001884
20:24:25|0.0001884
20:24:27|0.00018838
20:24:27|0.00018838
20:24:29|0.00018838
20:24:30|0.00018844
20:24:30|0.00018844
20:24:32|0.00018844
20:24:33|0.00018844
20:24:33|0.00018857
20:24:35|0.00018857
20:24:35|0.00018857
20:24:37|0.00018857
20:24:38|0.00018857
20:24:38|0.00018858
20:24:40|0.00018858
20:24:41|0.00018856
20:24:42|0.00018854
20:24:42|0.00018854
20:24:44|0.00018854
20:24:45|0.00018854
20:24:47|0.00018853
20:24:48|0.00018853
20:24:49|0.00018853
20:24:50|0.00018856
20:24:51|0.00018856
20:24:52|0.00018856
20:24:53|0.00018859
20:24:54|0.00018859
20:24:55|0.00018857
20:24:56|0.00018855
20:24:57|0.0001885
20:24:58|0.0001885
20:24:59|0.0001885
20:25:00|0.00018853
20:25:01|0.00018849
20:25:02|0.00018862
20:25:03|0.0001887
20:25:04|0.00018872
20:25:05|0.00018872
20:25:06|0.00018872
20:25:07|0.00018872
20:25:08|0.00018872
20:25:09|0.0001888
20:25:10|0.0001889
20:25:11|0.00018889
20:25:12|0.00018888
20:25:14|0.00018891
20:25:14|0.00018891
20:25:15|0.00018891
20:25:16|0.00018891
20:25:17|0.00018894
20:25:19|0.00018894
20:25:19|0.000189
20:25:20|0.00018905
20:25:21|0.00018905
20:25:22|0.00018913
20:25:23|0.00018914
20:25:24|0.0001891
20:25:25|0.00018913
20:25:26|0.00018913
20:25:27|0.00018909
20:25:29|0.00018899
20:25:29|0.000189
20:25:30|0.000189
20:25:31|0.00018892
20:25:32|0.00018888
20:25:33|0.00018888
20:25:34|0.0001889
20:25:35|0.0001889
20:25:36|0.0001889
20:25:37|0.00018889
20:25:39|0.00018889
20:25:39|0.00018899
20:25:41|0.00018901
20:25:41|0.00018917
20:25:43|0.00018917
20:25:43|0.00018918
20:25:44|0.00018915
20:25:45|0.00018915
20:25:46|0.00018915
20:25:47|0.00018915
20:25:48|0.00018906
20:25:49|0.00018906
20:25:51|0.00018912
20:25:52|0.00018912
20:25:53|0.00018914
20:25:54|0.00018914
20:25:55|0.00018914
20:25:57|0.00018914
20:25:57|0.00018914
20:25:58|0.00018909
20:26:00|0.00018909
20:26:01|0.00018901
20:26:02|0.00018905
20:26:03|0.00018905
20:26:04|0.00018899
20:26:05|0.00018899
20:26:06|0.00018903
20:26:07|0.00018907
20:26:08|0.00018911
20:26:09|0.00018911
20:26:10|0.00018907
20:26:11|0.0001891
20:26:12|0.0001891
20:26:13|0.0001891
20:26:14|0.00018907
20:26:15|0.00018907
20:26:16|0.00018907
20:26:17|0.00018906
20:26:18|0.0001889
20:26:19|0.0001889
20:26:20|0.0001889
20:26:21|0.000189
20:26:22|0.00018899
20:26:23|0.00018905
20:26:24|0.00018905
20:26:25|0.00018905
20:26:26|0.00018911
20:26:27|0.00018911
20:26:28|0.00018911
20:26:29|0.00018911
20:26:30|0.00018914
20:26:31|0.00018913
20:26:32|0.00018907
20:26:33|0.00018902
20:26:34|0.00018907
20:26:35|0.00018911
20:26:36|0.00018911
20:26:37|0.00018911
20:26:38|0.00018911
20:26:39|0.00018911
20:26:40|0.00018908
20:26:41|0.00018908
20:26:42|0.00018908
20:26:43|0.00018908
20:26:45|0.00018908
20:26:45|0.00018908
20:26:46|0.00018911
20:26:48|0.00018912
20:26:50|0.00018912
20:26:51|0.00018912
20:26:53|0.0001891
20:26:54|0.00018908
20:26:55|0.00018904
20:26:56|0.00018904
20:26:56|0.00018901
20:26:57|0.00018901
20:26:58|0.00018908
20:27:00|0.00018908
20:27:01|0.00018901
20:27:02|0.00018901
20:27:03|0.00018901
20:27:04|0.00018901
20:27:05|0.00018901
20:27:06|0.00018901
20:27:07|0.00018901
20:27:08|0.00018902
20:27:09|0.000189
20:27:10|0.00018893
20:27:12|0.00018893
20:27:12|0.00018883
20:27:13|0.00018883
20:27:14|0.00018883
20:27:15|0.00018876
20:27:16|0.00018876
20:27:17|0.00018876
20:27:18|0.00018876
20:27:19|0.00018883
20:27:21|0.00018883
20:27:21|0.00018883
20:27:23|0.00018883
20:27:24|0.00018883
20:27:24|0.00018896
20:27:25|0.00018878
20:27:26|0.00018878
20:27:28|0.00018878
20:27:28|0.00018878
20:27:29|0.00018884
20:27:30|0.00018879
20:27:32|0.00018879
20:27:32|0.00018879
20:27:34|0.00018888
20:27:35|0.0001888
20:27:36|0.0001888
20:27:36|0.0001888
20:27:38|0.0001888
20:27:38|0.0001888
20:27:39|0.00018893
20:27:41|0.00018894
20:27:42|0.00018904
20:27:42|0.00018904
20:27:44|0.00018904
20:27:45|0.00018904
20:27:45|0.00018904
20:27:46|0.00018901
20:27:47|0.00018901
20:27:49|0.00018901
20:27:50|0.00018903
20:27:51|0.00018904
20:27:52|0.00018904
20:27:53|0.00018904
20:27:53|0.00018904
20:27:55|0.00018904
20:27:56|0.00018904
20:27:57|0.00018904
20:27:57|0.00018902
20:27:58|0.00018901
20:28:00|0.00018898
20:28:01|0.00018898
20:28:03|0.00018891
20:28:04|0.00018891
20:28:05|0.00018891
20:28:06|0.00018891
20:28:07|0.00018893
20:28:08|0.00018895
20:28:09|0.00018893
20:28:10|0.00018893
20:28:11|0.00018893
20:28:13|0.00018893
20:28:13|0.00018893
20:28:14|0.00018893
20:28:15|0.00018899
20:28:17|0.000189
20:28:17|0.000189
20:28:18|0.00018903
20:28:19|0.00018903
20:28:21|0.000189
20:28:21|0.00018897
20:28:22|0.00018897
20:28:23|0.00018911
20:28:25|0.00018911
20:28:25|0.0001891
20:28:27|0.0001891
20:28:28|0.0001891
20:28:29|0.00018932
20:28:30|0.00018932
20:28:30|0.00018933
20:28:31|0.00018938
20:28:33|0.00018931
20:28:34|0.00018931
20:28:35|0.00018927
20:28:36|0.00018933
20:28:37|0.00018933
20:28:38|0.00018935
20:28:39|0.00018933
20:28:40|0.00018933
20:28:41|0.00018933
20:28:42|0.00018933
20:28:43|0.00018933
20:28:44|0.00018933
20:28:45|0.00018931
20:28:46|0.00018931
20:28:47|0.00018934
20:28:48|0.00018934
20:28:49|0.00018927
20:28:51|0.00018929
20:28:52|0.00018926
20:28:52|0.00018924
20:28:54|0.00018924
20:28:55|0.00018925
20:28:56|0.00018925
20:28:57|0.00018924
20:28:58|0.00018924
20:28:59|0.00018924
20:29:00|0.00018924
20:29:02|0.00018926
20:29:02|0.00018927
20:29:03|0.00018927
20:29:04|0.0001893
20:29:06|0.0001893
20:29:06|0.00018929
20:29:08|0.00018929
20:29:09|0.00018929
20:29:10|0.00018929
20:29:10|0.00018929
20:29:12|0.00018929
20:29:12|0.00018929
20:29:14|0.00018929
20:29:15|0.00018929
20:29:15|0.00018925
20:29:17|0.00018925
20:29:18|0.00018924
20:29:18|0.00018924
20:29:20|0.00018925
20:29:21|0.00018925
20:29:21|0.00018925
20:29:23|0.00018925
20:29:24|0.00018925
20:29:25|0.00018925
20:29:25|0.00018925
20:29:27|0.00018924
20:29:28|0.00018924
20:29:29|0.00018938
20:29:30|0.00018938
20:29:31|0.00018937
20:29:31|0.00018938
20:29:33|0.00018935
20:29:34|0.00018935
20:29:34|0.00018923
20:29:36|0.00018923
20:29:36|0.00018923
20:29:37|0.00018923
20:29:38|0.00018923
20:29:39|0.00018927
20:29:40|0.00018927
20:29:42|0.00018929
20:29:43|0.00018929
20:29:44|0.00018933
20:29:45|0.00018932
20:29:45|0.00018932
20:29:47|0.00018932
20:29:48|0.00018932
20:29:49|0.00018932
20:29:50|0.00018932
20:29:51|0.00018929
20:29:53|0.00018922
20:29:54|0.00018916
20:29:55|0.00018916
20:29:55|0.00018919
20:29:57|0.00018919
20:29:57|0.00018924
20:29:58|0.00018924
20:30:00|0.00018928
20:30:01|0.00018928
20:30:01|0.00018928
20:30:02|0.00018928
20:30:03|0.00018935
20:30:04|0.00018942
20:30:06|0.00018959
20:30:07|0.00018959
20:30:08|0.00018946
20:30:09|0.00018943
20:30:10|0.00018942
20:30:11|0.00018942
20:30:12|0.00018943
20:30:13|0.00018943
20:30:14|0.00018943
20:30:15|0.00018943
20:30:16|0.00018945
20:30:17|0.00018945
20:30:18|0.00018951
20:30:19|0.00018953
20:30:20|0.00018957
20:30:21|0.00018957
20:30:22|0.00018962
20:30:23|0.00018958
20:30:24|0.0001896
20:30:25|0.00018958
20:30:26|0.00018957
20:30:27|0.00018957
20:30:28|0.00018957
20:30:29|0.00018957
20:30:31|0.00018957
20:30:31|0.00018957
20:30:33|0.00018961
20:30:34|0.0001896
20:30:34|0.00018961
20:30:35|0.00018961
20:30:37|0.00018961
20:30:38|0.00018954
20:30:39|0.00018955
20:30:40|0.00018956
20:30:41|0.00018956
20:30:42|0.00018956
20:30:43|0.00018979
20:30:44|0.00018971
20:30:45|0.00018971
20:30:46|0.00018982
20:30:47|0.00018982
20:30:48|0.00018978
20:30:49|0.00018983
20:30:50|0.00018983
20:30:51|0.00018983
20:30:53|0.00018983
20:30:53|0.00018983
20:30:55|0.00018982
20:30:56|0.00018979
20:30:57|0.00018975
20:30:58|0.00018975
20:31:00|0.00018975
20:31:01|0.00018975
20:31:02|0.00018976
20:31:03|0.00018981
20:31:04|0.00018985
20:31:05|0.00018985
20:31:05|0.00018983
20:31:07|0.00018983
20:31:08|0.0001898
20:31:09|0.00018974
20:31:10|0.00018971
20:31:11|0.00018971
20:31:12|0.00018971
20:31:13|0.0001895
20:31:14|0.0001895
20:31:15|0.0001895
20:31:16|0.0001895
20:31:17|0.00018953
20:31:18|0.00018957
20:31:19|0.00018957
20:31:20|0.00018957
20:31:21|0.00018957
20:31:22|0.00018962
20:31:23|0.00018962
20:31:24|0.00018969
20:31:25|0.00018965
20:31:26|0.00018965
20:31:27|0.00018965
20:31:29|0.00018961
20:31:29|0.00018966
20:31:30|0.00018966
20:31:31|0.00018966
20:31:32|0.00018966
20:31:33|0.00018966
20:31:35|0.00018957
20:31:36|0.00018957
20:31:36|0.00018953
20:31:37|0.0001895
20:31:39|0.0001895
20:31:39|0.0001895
20:31:40|0.00018953
20:31:41|0.00018953
20:31:42|0.00018953
20:31:43|0.00018953
20:31:44|0.00018953
20:31:46|0.00018953
20:31:46|0.00018953
20:31:49|0.00018953
20:31:49|0.00018953
20:31:51|0.00018952
20:31:51|0.00018952
20:31:52|0.00018952
20:31:54|0.00018953
20:31:56|0.00018958
20:31:57|0.00018962
20:31:58|0.00018963
20:31:59|0.00018959
20:31:59|0.00018959
20:32:01|0.00018959
20:32:01|0.00018963
20:32:02|0.00018961
20:32:03|0.00018961
20:32:05|0.0001897
20:32:06|0.00018976
20:32:07|0.00018976
20:32:08|0.00018975
20:32:09|0.00018975
20:32:10|0.00018975
20:32:11|0.0001898
20:32:12|0.00018979
20:32:13|0.00018979
20:32:14|0.00018983
20:32:15|0.00018983
20:32:16|0.00018987
20:32:17|0.00018987
20:32:18|0.00018992
20:32:19|0.00018985
20:32:20|0.00018985
20:32:21|0.00018992
20:32:22|0.00018992
20:32:23|0.0001899
20:32:24|0.00018993
20:32:25|0.00018995
20:32:26|0.00018995
20:32:27|0.00018995
20:32:29|0.00018995
20:32:29|0.00018995
20:32:30|0.00018993
20:32:31|0.00018993
20:32:32|0.00018988
20:32:33|0.00018988
20:32:34|0.0001899
20:32:35|0.00018984
20:32:36|0.00018989
20:32:37|0.00018988
20:32:39|0.00018988
20:32:40|0.00018985
20:32:40|0.00018979
20:32:41|0.00018979
20:32:42|0.00018979
20:32:44|0.00018979
20:32:44|0.00018979
20:32:46|0.00018979
20:32:46|0.00018984
20:32:47|0.00018987
20:32:48|0.00018987
20:32:50|0.00018991
20:32:50|0.00018991
20:32:51|0.00018991
20:32:52|0.0001899
20:32:53|0.00018989
20:32:55|0.00018985
20:32:56|0.00018985
20:32:57|0.00018989
20:32:58|0.0001899
20:33:00|0.00018989
20:33:01|0.00018989
20:33:02|0.0001899
20:33:03|0.00018985
20:33:03|0.00018985
20:33:05|0.00018997
20:33:05|0.00018988
20:33:07|0.0001899
20:33:08|0.0001899
20:33:09|0.00018988
20:33:09|0.00018988
20:33:11|0.00018988
20:33:12|0.00018988
20:33:13|0.0001899
20:33:14|0.0001899
20:33:14|0.0001899
20:33:16|0.0001899
20:33:17|0.0001899
20:33:18|0.00018977
20:33:19|0.00018977
20:33:20|0.00018987
20:33:21|0.00018987
20:33:22|0.00018987
20:33:23|0.00018992
20:33:24|0.00018992
20:33:25|0.00018991
20:33:26|0.00018987
20:33:27|0.00018987
20:33:28|0.00018987
20:33:29|0.00018987
20:33:30|0.00018987
20:33:31|0.00018987
20:33:32|0.00018975
20:33:33|0.00018975
20:33:34|0.00018978
20:33:35|0.00018978
20:33:36|0.00018978
20:33:37|0.00018981
20:33:38|0.00018977
20:33:39|0.00018977
20:33:40|0.00018982
20:33:41|0.00018978
20:33:42|0.00018978
20:33:43|0.00018976
20:33:44|0.00018969
20:33:45|0.00018966
20:33:46|0.00018971
20:33:47|0.00018971
20:33:48|0.00018966
20:33:49|0.00018966
20:33:50|0.00018966
20:33:51|0.00018963
20:33:52|0.00018963
20:33:53|0.00018966
20:33:54|0.00018968
20:33:55|0.00018972
20:33:56|0.00018973
20:33:58|0.00018977
20:33:59|0.00018971
20:34:00|0.00018971
20:34:01|0.00018974
20:34:02|0.00018975
20:34:03|0.00018976
20:34:03|0.00018969
20:34:05|0.00018969
20:34:06|0.00018974
20:34:06|0.00018964
20:34:08|0.00018967
20:34:09|0.00018965
20:34:10|0.00018961
20:34:12|0.00018961
20:34:13|0.00018961
20:34:14|0.00018964
20:34:15|0.00018964
20:34:16|0.00018963
20:34:17|0.00018969
20:34:18|0.00018968
20:34:19|0.00018968
20:34:20|0.00018969
20:34:21|0.00018969
20:34:22|0.00018969
20:34:23|0.00018971
20:34:24|0.00018971
20:34:26|0.00018971
20:34:26|0.00018971
20:34:27|0.00018971
20:34:28|0.00018972
20:34:29|0.00018971
20:34:31|0.00018969
20:34:31|0.00018975
20:34:32|0.00018972
20:34:34|0.00018966
20:34:35|0.00018966
20:34:36|0.00018964
20:34:36|0.00018964
20:34:38|0.00018959
20:34:39|0.00018959
20:34:40|0.00018965
20:34:41|0.00018965
20:34:42|0.00018965
20:34:42|0.00018964
20:34:44|0.00018964
20:34:45|0.00018964
20:34:45|0.00018963
20:34:47|0.00018963
20:34:47|0.00018963
20:34:49|0.00018963
20:34:50|0.00018959
20:34:50|0.00018959
20:34:52|0.00018962
20:34:53|0.00018962
20:34:54|0.00018959
20:34:55|0.0001896
20:34:56|0.0001896
20:34:58|0.0001896
20:34:58|0.0001896
20:35:00|0.0001896
20:35:01|0.00018949
20:35:02|0.00018948
20:35:03|0.00018948
20:35:04|0.00018944
20:35:05|0.00018944
20:35:06|0.0001894
20:35:07|0.0001894
20:35:08|0.00018931
20:35:10|0.00018916
20:35:10|0.00018916
20:35:11|0.00018914
20:35:12|0.00018911
20:35:13|0.00018913
20:35:14|0.00018912
20:35:15|0.0001891
20:35:16|0.0001891
20:35:18|0.00018904
20:35:18|0.00018903
20:35:19|0.00018903
20:35:20|0.00018905
20:35:21|0.00018905
20:35:22|0.00018902
20:35:24|0.000189
20:35:25|0.00018901
20:35:25|0.00018901
20:35:26|0.00018895
20:35:27|0.00018883
20:35:28|0.00018893
20:35:30|0.00018893
20:35:30|0.00018893
20:35:32|0.00018895
20:35:32|0.00018901
20:35:33|0.00018913
20:35:34|0.0001891
20:35:35|0.0001891
20:35:36|0.00018906
20:35:37|0.00018902
20:35:38|0.00018897
20:35:39|0.00018897
20:35:40|0.00018898
20:35:41|0.00018896
20:35:42|0.00018896
20:35:44|0.00018893
20:35:45|0.0001888
20:35:45|0.00018883
20:35:46|0.00018883
20:35:48|0.00018885
20:35:48|0.0001888
20:35:50|0.00018885
20:35:51|0.00018885
20:35:51|0.00018881
20:35:53|0.00018883
20:35:54|0.0001888
20:35:55|0.0001888
20:35:55|0.00018884
20:35:56|0.00018884
20:35:58|0.00018882
20:36:00|0.00018885
20:36:01|0.00018887
20:36:02|0.00018891
20:36:03|0.00018895
20:36:03|0.00018896
20:36:05|0.00018891
20:36:06|0.00018891
20:36:07|0.00018897
20:36:08|0.00018901
20:36:09|0.00018901
20:36:10|0.00018901
20:36:11|0.00018901
20:36:12|0.00018902
20:36:13|0.00018903
20:36:14|0.00018911
20:36:15|0.00018913
20:36:16|0.00018911
20:36:17|0.00018907
20:36:18|0.00018907
20:36:19|0.00018909
20:36:20|0.00018909
20:36:21|0.00018915
20:36:22|0.00018916
20:36:23|0.00018909
20:36:24|0.00018909
20:36:25|0.00018909
20:36:26|0.00018905
20:36:27|0.00018905
20:36:28|0.00018911
20:36:29|0.00018911
20:36:30|0.00018918
20:36:31|0.00018918
20:36:33|0.00018923
20:36:33|0.00018921
20:36:34|0.00018919
20:36:35|0.00018919
20:36:37|0.0001892
20:36:38|0.0001892
20:36:38|0.0001892
20:36:39|0.00018924
20:36:41|0.00018928
20:36:41|0.00018931
20:36:43|0.00018931
20:36:44|0.00018932
20:36:44|0.00018932
20:36:46|0.00018932
20:36:46|0.00018933
20:36:47|0.00018933
20:36:49|0.00018935
20:36:49|0.00018942
20:36:51|0.00018942
20:36:52|0.00018945
20:36:53|0.00018945
20:36:54|0.0001895
20:36:55|0.0001895
20:36:56|0.0001895
20:36:57|0.0001895
20:36:59|0.00018958
20:37:00|0.00018956
20:37:01|0.00018945
20:37:02|0.00018941
20:37:03|0.00018941
20:37:04|0.00018939
20:37:05|0.00018937
20:37:06|0.00018937
20:37:07|0.00018935
20:37:08|0.0001893
20:37:09|0.0001893
20:37:10|0.0001893
20:37:11|0.0001893
20:37:12|0.0001893
20:37:13|0.00018918
20:37:14|0.00018907
20:37:15|0.00018907
20:37:17|0.00018904
20:37:17|0.00018906
20:37:18|0.00018906
20:37:19|0.00018906
20:37:20|0.0001891
20:37:21|0.0001891
20:37:22|0.0001891
20:37:24|0.0001891
20:37:24|0.0001891
20:37:25|0.0001891
20:37:26|0.00018915
20:37:27|0.00018915
20:37:28|0.00018911
20:37:29|0.00018921
20:37:30|0.00018925
20:37:31|0.00018925
20:37:32|0.00018925
20:37:34|0.00018924
20:37:34|0.00018922
20:37:36|0.00018925
20:37:36|0.00018925
20:37:37|0.00018925
20:37:38|0.00018924
20:37:39|0.00018924
20:37:40|0.00018924
20:37:41|0.00018924
20:37:43|0.00018934
20:37:44|0.00018925
20:37:45|0.00018925
20:37:46|0.00018922
20:37:47|0.00018922
20:37:48|0.00018922
20:37:49|0.00018918
20:37:50|0.00018917
20:37:51|0.00018917
20:37:52|0.00018917
20:37:53|0.00018917
20:37:54|0.00018917
20:37:55|0.00018924
20:37:56|0.00018924
20:37:57|0.00018925
20:37:58|0.00018927
20:38:00|0.00018931
20:38:01|0.00018939
20:38:02|0.00018939
20:38:02|0.00018943
20:38:04|0.00018943
20:38:05|0.00018943
20:38:06|0.00018942
20:38:07|0.00018942
20:38:08|0.00018945
20:38:09|0.00018949
20:38:10|0.00018949
20:38:12|0.00018949
20:38:13|0.00018949
20:38:14|0.00018942
20:38:14|0.00018942
20:38:16|0.00018939
20:38:16|0.00018948
20:38:18|0.00018948
20:38:18|0.0001896
20:38:20|0.0001896
20:38:20|0.0001896
20:38:22|0.00018964
20:38:23|0.00018964
20:38:24|0.00018964
20:38:25|0.0001897
20:38:26|0.0001897
20:38:27|0.0001897
20:38:28|0.00018975
20:38:29|0.0001897
20:38:30|0.0001897
20:38:31|0.0001897
20:38:32|0.0001897
20:38:33|0.00018984
20:38:34|0.00018984
20:38:35|0.00018984
20:38:36|0.00018984
20:38:37|0.00018985
20:38:39|0.00018979
20:38:39|0.00018987
20:38:41|0.00018987
20:38:41|0.00018987
20:38:43|0.00018987
20:38:44|0.00018987
20:38:44|0.00018987
20:38:46|0.00018989
20:38:46|0.00018987
20:38:47|0.00018989
20:38:49|0.00018989
20:38:50|0.00018987
20:38:50|0.00018984
20:38:52|0.00018986
20:38:52|0.00018978
20:38:54|0.00018978
20:38:54|0.00018979
20:38:56|0.00018982
20:38:57|0.00018984
20:38:58|0.00018984
20:38:58|0.00018984
20:39:01|0.00018984
20:39:02|0.00018981
20:39:03|0.00018984
20:39:04|0.00018984
20:39:05|0.00018987
20:39:06|0.00018987
20:39:07|0.00018987
20:39:08|0.00018987
20:39:10|0.00018986
20:39:10|0.00018982
20:39:11|0.00018982
20:39:13|0.00018984
20:39:14|0.00018984
20:39:15|0.00018984
20:39:15|0.00018984
20:39:17|0.00018985
20:39:17|0.00018972
20:39:19|0.00018978
20:39:19|0.00018975
20:39:20|0.00018984
20:39:21|0.00018984
20:39:23|0.00018984
20:39:24|0.00018984
20:39:25|0.00018987
20:39:25|0.00018987
20:39:27|0.00018987
20:39:28|0.00018987
20:39:29|0.00018988
20:39:29|0.00018985
20:39:31|0.00018985
20:39:32|0.00018985
20:39:33|0.00018985
20:39:33|0.00018992
20:39:35|0.00018992
20:39:36|0.00018988
20:39:37|0.00018985
20:39:38|0.00018985
20:39:39|0.00018989
20:39:40|0.00018989
20:39:41|0.00018989
20:39:42|0.00018989
20:39:43|0.00018985
20:39:44|0.00018985
20:39:45|0.00018985
20:39:46|0.00018985
20:39:47|0.00018985
20:39:48|0.00018985
20:39:49|0.00018985
20:39:50|0.00018985
20:39:51|0.00018985
20:39:52|0.00018985
20:39:53|0.00018985
20:39:55|0.00018985
20:39:55|0.00018985
20:39:56|0.00018985
20:39:57|0.00018985
20:39:58|0.00018985
20:39:59|0.00018985
20:40:00|0.00018984
20:40:02|0.00018992
20:40:03|0.00018993
20:40:04|0.0001899
20:40:05|0.0001899
20:40:06|0.0001899
20:40:07|0.0001899
20:40:08|0.0001899
20:40:09|0.0001899
20:40:11|0.0001899
20:40:11|0.0001899
20:40:12|0.00018985
20:40:13|0.0001899
20:40:14|0.0001899
20:40:16|0.00018985
20:40:16|0.00018999
20:40:17|0.00018991
20:40:18|0.00018991
20:40:20|0.00018991
20:40:21|0.00018991
20:40:21|0.00018991
20:40:23|0.00018991
20:40:23|0.00018989
20:40:25|0.00018989
20:40:26|0.00018989
20:40:27|0.00018991
20:40:28|0.00018991
20:40:29|0.00018991
20:40:30|0.00018991
20:40:31|0.00018991
20:40:32|0.00018991
20:40:33|0.00018993
20:40:34|0.00018994
20:40:35|0.00018987
20:40:36|0.00018987
20:40:37|0.0001899
20:40:38|0.0001899
20:40:39|0.0001899
20:40:40|0.0001899
20:40:41|0.00018992
20:40:42|0.0001899
20:40:43|0.0001899
20:40:44|0.0001899
20:40:45|0.0001899
20:40:46|0.00018991
20:40:47|0.00018991
20:40:48|0.00018991
20:40:49|0.00018991
20:40:50|0.00018992
20:40:51|0.00018992
20:40:52|0.00018992
20:40:53|0.00018992
20:40:54|0.00018992
20:40:55|0.00018995
20:40:56|0.00018993
20:40:57|0.00018998
20:40:58|0.00018994
20:40:59|0.00018999
20:41:00|0.00019001
20:41:01|0.00019013
20:41:03|0.00019013
20:41:04|0.00018993
20:41:04|0.00018993
20:41:06|0.00018993
20:41:07|0.00018993
20:41:08|0.00018993
20:41:09|0.00018988
20:41:10|0.00018991
20:41:11|0.00018988
20:41:11|0.00018986
20:41:14|0.00018986
20:41:15|0.00018993
20:41:15|0.00018991
20:41:17|0.00018991
20:41:18|0.00018991
20:41:19|0.00018991
20:41:20|0.0001899
20:41:21|0.00018987
20:41:22|0.00018987
20:41:23|0.00018987
20:41:24|0.00018981
20:41:25|0.00018982
20:41:26|0.00018988
20:41:27|0.00018988
20:41:28|0.00018988
20:41:29|0.00018989
20:41:30|0.00018994
20:41:31|0.00018998
20:41:32|0.00019002
20:41:33|0.00019005
20:41:34|0.00018999
20:41:35|0.00018999
20:41:36|0.00018998
20:41:37|0.00018998
20:41:38|0.00018998
20:41:39|0.00018998
20:41:40|0.00018998
20:41:41|0.00018988
20:41:42|0.00018988
20:41:43|0.00018988
20:41:44|0.00018988
20:41:46|0.0001899
20:41:47|0.0001899
20:41:47|0.0001899
20:41:48|0.0001899
20:41:49|0.0001899
20:41:51|0.0001899
20:41:51|0.0001899
20:41:53|0.00018987
20:41:53|0.00018987
20:41:54|0.00018979
20:41:55|0.00018979
20:41:56|0.00018979
20:41:57|0.00018979
20:41:58|0.00018979
20:41:59|0.0001898
20:42:01|0.0001898
20:42:01|0.00018983
20:42:02|0.00018983
20:42:04|0.00018983
20:42:05|0.00018987
20:42:06|0.00018987
20:42:07|0.00018987
20:42:08|0.0001898
20:42:09|0.0001898
20:42:10|0.0001898
20:42:11|0.00018985
20:42:13|0.00018985
20:42:13|0.00018985
20:42:14|0.00018985
20:42:15|0.00018985
20:42:17|0.00018983
20:42:18|0.00018984
20:42:18|0.00018988
20:42:20|0.00018988
20:42:21|0.00018983
20:42:22|0.00018983
20:42:22|0.00018983
20:42:23|0.00018988
20:42:24|0.00018991
20:42:26|0.00018991
20:42:26|0.00018991
20:42:28|0.00018994
20:42:29|0.00018998
20:42:30|0.00018984
20:42:30|0.00018984
20:42:32|0.00018984
20:42:33|0.00018984
20:42:34|0.00018989
20:42:35|0.00018989
20:42:36|0.00018996
20:42:36|0.00018992
20:42:37|0.00018994
20:42:38|0.00018997
20:42:40|0.00018999
20:42:40|0.00018999
20:42:42|0.00018999
20:42:43|0.00018998
20:42:44|0.00018998
20:42:45|0.00018998
20:42:46|0.00018998
20:42:47|0.00018998
20:42:48|0.00018997
20:42:49|0.00019001
20:42:49|0.00019001
20:42:50|0.00019001
20:42:51|0.00019001
20:42:53|0.00019001
20:42:54|0.00019002
20:42:55|0.00019001
20:42:56|0.00019001
20:42:56|0.00019001
20:42:58|0.00018991
20:42:58|0.00018987
20:42:59|0.00018987
20:43:01|0.00018987
20:43:02|0.00018987
20:43:03|0.00018987
20:43:05|0.00018987
20:43:05|0.00018987
20:43:06|0.00018987
20:43:07|0.00018987
20:43:08|0.00018987
20:43:10|0.00018983
20:43:11|0.00018981
20:43:12|0.00018981
20:43:13|0.00018981
20:43:13|0.00018981
20:43:16|0.00018983
20:43:16|0.00018983
20:43:17|0.00019003
20:43:18|0.00018992
20:43:19|0.00018992
20:43:21|0.0001899
20:43:22|0.00018997
20:43:22|0.00018997
20:43:24|0.00018997
20:43:25|0.00018997
20:43:26|0.00018997
20:43:27|0.00018997
20:43:28|0.00018997
20:43:29|0.00018997
20:43:30|0.00018997
20:43:31|0.00018998
20:43:32|0.00018999
20:43:33|0.00018999
20:43:34|0.00018999
20:43:35|0.00018999
20:43:37|0.00018999
20:43:38|0.00019001
20:43:38|0.00019003
20:43:39|0.00019003
20:43:40|0.00019002
20:43:41|0.00019
20:43:42|0.00019
20:43:43|0.0001899
20:43:45|0.0001899
20:43:46|0.0001899
20:43:46|0.00018993
20:43:48|0.00018994
20:43:48|0.00018994
20:43:50|0.00018994
20:43:50|0.00018994
20:43:51|0.00018993
20:43:52|0.00018993
20:43:53|0.00018993
20:43:54|0.00018993
20:43:55|0.00018993
20:43:56|0.00018989
20:43:58|0.00018989
20:43:58|0.00018989
20:43:59|0.00018989
20:44:00|0.00018989
20:44:01|0.00018989
20:44:02|0.0001898
20:44:03|0.00018984
20:44:05|0.00018984
20:44:06|0.00018984
20:44:07|0.00018984
20:44:08|0.00018984
20:44:09|0.00018984
20:44:10|0.00018984
20:44:11|0.0001898
20:44:12|0.00018977
20:44:13|0.00018977
20:44:14|0.00018977
20:44:15|0.00018977
20:44:16|0.0001898
20:44:17|0.0001898
20:44:18|0.00018979
20:44:19|0.00018982
20:44:20|0.00018979
20:44:21|0.00018975
20:44:22|0.00018974
20:44:23|0.00018977
20:44:24|0.00018974
20:44:25|0.00018972
20:44:26|0.00018972
20:44:27|0.00018974
20:44:28|0.00018974
20:44:29|0.00018969
20:44:30|0.00018963
20:44:31|0.00018959
20:44:33|0.00018959
20:44:33|0.00018958
20:44:35|0.00018954
20:44:35|0.00018949
20:44:37|0.00018949
20:44:38|0.00018949
20:44:38|0.00018948
20:44:40|0.00018948
20:44:40|0.00018948
20:44:41|0.00018952
20:44:43|0.00018952
20:44:43|0.00018955
20:44:45|0.00018958
20:44:45|0.00018958
20:44:46|0.00018958
20:44:48|0.00018958
20:44:49|0.00018952
20:44:49|0.00018952
20:44:51|0.00018952
20:44:52|0.00018951
20:44:53|0.00018951
20:44:54|0.00018951
20:44:55|0.00018955
20:44:56|0.0001896
20:44:57|0.0001896
20:44:58|0.00018961
20:44:58|0.00018961
20:45:00|0.00018958
20:45:00|0.00018974
20:45:02|0.00018977
20:45:02|0.00018977
20:45:03|0.00018985
20:45:04|0.00018987
20:45:05|0.00018988
20:45:07|0.00018988
20:45:08|0.00018982
20:45:09|0.00018982
20:45:10|0.00018982
20:45:11|0.00018982
20:45:12|0.00018983
20:45:13|0.00018985
20:45:14|0.00018985
20:45:14|0.00018987
20:45:16|0.00018987
20:45:17|0.00018976
20:45:18|0.00018976
20:45:19|0.00018976
20:45:19|0.0001898
20:45:21|0.0001898
20:45:21|0.0001898
20:45:22|0.00018976
20:45:24|0.00018976
20:45:25|0.00018976
20:45:26|0.00018976
20:45:27|0.00018978
20:45:28|0.00018978
20:45:29|0.00018988
20:45:30|0.00018988
20:45:31|0.00018988
20:45:32|0.00018993
20:45:33|0.00018996
20:45:34|0.00019
20:45:35|0.00019004
20:45:36|0.00019004
20:45:37|0.00019001
20:45:38|0.00019004
20:45:39|0.00019002
20:45:40|0.00019002
20:45:41|0.00018996
20:45:42|0.00018996
20:45:43|0.00018996
20:45:44|0.0001899
20:45:45|0.00018989
20:45:46|0.00018981
20:45:47|0.00018975
20:45:48|0.00018975
20:45:49|0.00018967
20:45:50|0.00018967
20:45:51|0.00018967
20:45:52|0.00018967
20:45:53|0.00018964
20:45:54|0.00018964
20:45:55|0.00018958
20:45:56|0.00018976
20:45:57|0.00018976
20:45:58|0.00018976
20:45:59|0.00018969
20:46:00|0.00018969
20:46:01|0.00018969
20:46:02|0.00018954
20:46:03|0.00018955
20:46:04|0.00018955
20:46:05|0.00018956
20:46:06|0.00018953
20:46:08|0.00018944
20:46:10|0.00018938
20:46:11|0.00018938
20:46:11|0.00018938
20:46:12|0.00018929
20:46:14|0.00018927
20:46:14|0.00018924
20:46:16|0.00018924
20:46:17|0.00018924
20:46:18|0.00018919
20:46:18|0.00018923
20:46:19|0.00018923
20:46:21|0.0001892
20:46:22|0.00018925
20:46:23|0.00018938
20:46:24|0.00018927
20:46:25|0.00018921
20:46:25|0.00018915
20:46:27|0.00018919
20:46:27|0.00018904
20:46:28|0.00018904
20:46:30|0.00018904
20:46:31|0.00018903
20:46:32|0.00018902
20:46:33|0.00018899
20:46:34|0.00018901
20:46:35|0.00018897
20:46:36|0.00018897
20:46:38|0.00018903
20:46:38|0.00018908
20:46:39|0.00018922
20:46:40|0.00018922
20:46:42|0.00018931
20:46:42|0.0001896
20:46:43|0.00018943
20:46:44|0.00018942
20:46:45|0.00018946
20:46:46|0.00018945
20:46:47|0.00018951
20:46:49|0.00018951
20:46:49|0.0001895
20:46:50|0.0001896
20:46:52|0.0001896
20:46:52|0.00018949
20:46:53|0.00018949
20:46:54|0.00018949
20:46:55|0.00018949
20:46:56|0.00018949
20:46:58|0.00018951
20:46:58|0.00018952
20:47:00|0.00018952
20:47:01|0.00018956
20:47:02|0.00018958
20:47:03|0.00018968
20:47:04|0.00018967
20:47:05|0.00018967
20:47:06|0.00018967
20:47:07|0.00018967
20:47:09|0.00018974
20:47:10|0.00018975
20:47:11|0.0001897
20:47:12|0.00018976
20:47:13|0.00018972
20:47:14|0.00018978
20:47:15|0.00018973
20:47:16|0.00018973
20:47:17|0.00018971
20:47:18|0.00018971
20:47:19|0.00018966
20:47:20|0.00018974
20:47:21|0.00018983
20:47:22|0.00018988
20:47:23|0.0001899
20:47:24|0.0001899
20:47:25|0.00018989
20:47:26|0.00018988
20:47:27|0.00018988
20:47:28|0.00018989
20:47:29|0.00018985
20:47:30|0.00018985
20:47:32|0.00018987
20:47:32|0.00018983
20:47:33|0.00018986
20:47:34|0.0001898
20:47:35|0.0001898
20:47:36|0.00018976
20:47:37|0.00018973
20:47:39|0.00018975
20:47:39|0.00018989
20:47:40|0.00018989
20:47:42|0.00018987
20:47:43|0.00018984
20:47:43|0.00018984
20:47:45|0.00018984
20:47:45|0.00018984
20:47:46|0.00019001
20:47:47|0.00019001
20:47:48|0.00019005
20:47:49|0.00018999
20:47:50|0.00019022
20:47:51|0.00019023
20:47:52|0.00019019
20:47:54|0.00019022
20:47:55|0.00019026
20:47:55|0.00019026
20:47:56|0.00019048
20:47:58|0.00019047
20:47:59|0.00019057
20:48:00|0.00019066
20:48:01|0.00019065
20:48:01|0.00019065
20:48:02|0.0001906
20:48:03|0.00019057
20:48:05|0.00019061
20:48:06|0.00019051
20:48:07|0.00019035
20:48:07|0.00019029
20:48:10|0.00019025
20:48:10|0.00019031
20:48:11|0.00019035
20:48:12|0.0001904
20:48:14|0.00019042
20:48:14|0.00019041
20:48:15|0.00019041
20:48:17|0.00019047
20:48:18|0.00019052
20:48:19|0.0001905
20:48:19|0.0001905
20:48:21|0.00019041
20:48:22|0.00019037
20:48:22|0.00019036
20:48:24|0.00019033
20:48:24|0.00019033
20:48:25|0.00019027
20:48:26|0.00019029
20:48:27|0.00019029
20:48:29|0.00019033
20:48:29|0.00019026
20:48:30|0.00019026
20:48:31|0.00019026
20:48:33|0.00019029
20:48:34|0.00019029
20:48:35|0.00019029
20:48:35|0.00019035
20:48:36|0.0001904
20:48:38|0.00019039
20:48:38|0.00019039
20:48:40|0.00019039
20:48:40|0.00019028
20:48:41|0.00019028
20:48:42|0.00019028
20:48:44|0.00019028
20:48:44|0.00019022
20:48:46|0.00019022
20:48:46|0.00019008
20:48:47|0.00019008
20:48:49|0.00019008
20:48:49|0.00019005
20:48:50|0.00019005
20:48:52|0.0001902
20:48:53|0.0001902
20:48:53|0.0001902
20:48:55|0.00019017
20:48:55|0.00019017
20:48:56|0.00019017
20:48:57|0.00019016
20:48:58|0.00019016
20:48:59|0.00019016
20:49:01|0.00019016
20:49:02|0.00019019
20:49:02|0.00019016
20:49:04|0.00019016
20:49:04|0.00019016
20:49:05|0.00019016
20:49:07|0.00019015
20:49:07|0.00019015
20:49:09|0.0001902
20:49:10|0.00019024
20:49:11|0.00019024
20:49:12|0.00019024
20:49:13|0.00019024
20:49:14|0.00019032
20:49:15|0.00019022
20:49:16|0.00019022
20:49:17|0.00019023
20:49:18|0.00019029
20:49:19|0.00019029
20:49:20|0.00019029
20:49:21|0.00019029
20:49:22|0.00019027
20:49:23|0.00019029
20:49:24|0.00019029
20:49:25|0.00019029
20:49:26|0.00019037
20:49:27|0.00019037
20:49:28|0.00019031
20:49:29|0.00019035
20:49:30|0.00019035
20:49:31|0.00019035
20:49:32|0.0001903
20:49:33|0.0001903
20:49:35|0.00019029
20:49:36|0.00019029
20:49:37|0.00019029
20:49:38|0.00019029
20:49:39|0.00019034
20:49:40|0.00019034
20:49:41|0.00019034
20:49:42|0.00019036
20:49:43|0.00019033
20:49:44|0.00019033
20:49:45|0.00019033
20:49:46|0.00019033
20:49:47|0.00019033
20:49:48|0.00019033
20:49:49|0.00019033
20:49:50|0.00019039
20:49:51|0.00019039
20:49:52|0.00019039
20:49:53|0.00019039
20:49:54|0.00019039
20:49:55|0.00019039
20:49:56|0.00019039
20:49:57|0.00019035
20:49:59|0.00019035
20:49:59|0.0001903
20:50:00|0.0001903
20:50:02|0.00019028
20:50:02|0.00019028
20:50:04|0.00019028
20:50:04|0.00019024
20:50:05|0.00019024
20:50:07|0.00019034
20:50:07|0.0001903
20:50:09|0.00019026
20:50:10|0.00019024
20:50:12|0.00019026
20:50:13|0.0001903
20:50:14|0.00019029
20:50:15|0.00019032
20:50:16|0.00019032
20:50:18|0.00019038
20:50:18|0.00019037
20:50:19|0.00019037
20:50:20|0.0001904
20:50:22|0.0001905
20:50:23|0.0001905
20:50:23|0.00019046
20:50:24|0.00019043
20:50:26|0.00019043
20:50:26|0.00019038
20:50:28|0.00019059
20:50:28|0.00019059
20:50:30|0.00019059
20:50:31|0.00019051
20:50:32|0.00019049
20:50:32|0.00019045
20:50:34|0.00019034
20:50:34|0.00019034
20:50:36|0.00019031
20:50:36|0.00019032
20:50:38|0.00019032
20:50:38|0.00019032
20:50:39|0.00019035
20:50:40|0.00019033
20:50:41|0.00019034
20:50:42|0.00019034
20:50:44|0.00019036
20:50:44|0.00019036
20:50:46|0.0001904
20:50:46|0.00019043
20:50:47|0.00019044
20:50:48|0.00019044
20:50:50|0.00019043
20:50:50|0.00019047
20:50:51|0.00019047
20:50:52|0.00019047
20:50:53|0.00019047
20:50:54|0.00019047
20:50:55|0.00019047
20:50:57|0.00019047
20:50:58|0.00019047
20:50:59|0.00019047
20:50:59|0.00019047
20:51:01|0.00019046
20:51:01|0.00019031
20:51:02|0.00019031
20:51:04|0.00019024
20:51:05|0.00019029
20:51:06|0.00019029
20:51:07|0.00019029
20:51:08|0.00019029
20:51:09|0.00019019
20:51:10|0.00019016
20:51:11|0.00019018
20:51:12|0.00019017
20:51:14|0.00019017
20:51:15|0.00019017
20:51:15|0.00019024
20:51:17|0.00019023
20:51:18|0.00019019
20:51:19|0.00019019
20:51:20|0.00019019
20:51:21|0.00019013
20:51:22|0.00019006
20:51:23|0.00019005
20:51:24|0.00019005
20:51:25|0.00018988
20:51:26|0.00018988
20:51:27|0.00018992
20:51:28|0.00018992
20:51:29|0.00019
20:51:30|0.00019001
20:51:31|0.00019001
20:51:32|0.00019001
20:51:34|0.00018992
20:51:34|0.00018988
20:51:35|0.00018988
20:51:37|0.00018987
20:51:38|0.00018987
20:51:38|0.00018984
20:51:39|0.00018989
20:51:41|0.0001899
20:51:41|0.0001899
20:51:42|0.0001899
20:51:43|0.00018994
20:51:44|0.00018996
20:51:45|0.00019004
20:51:46|0.00019004
20:51:47|0.00018992
20:51:48|0.00018992
20:51:49|0.00018992
20:51:50|0.00018993
20:51:51|0.00018995
20:51:53|0.00018988
20:51:54|0.00018983
20:51:55|0.00018983
20:51:55|0.00018994
20:51:57|0.00018994
20:51:57|0.00018994
20:51:59|0.00018994
20:52:00|0.00018997
20:52:02|0.00019021
20:52:03|0.00019023
20:52:04|0.00019023
20:52:05|0.00019019
20:52:06|0.00019019
20:52:07|0.00019019
20:52:08|0.00019031
20:52:09|0.00019029
20:52:10|0.00019028
20:52:11|0.00019033
20:52:12|0.00019055
20:52:14|0.00019044
20:52:15|0.00019046
20:52:16|0.00019047
20:52:16|0.00019046
20:52:17|0.00019038
20:52:19|0.00019038
20:52:20|0.0001905
20:52:20|0.0001905
20:52:22|0.0001905
20:52:23|0.00019049
20:52:24|0.00019049
20:52:24|0.00019051
20:52:26|0.00019055
20:52:27|0.00019055
20:52:28|0.00019056
20:52:29|0.00019056
20:52:29|0.00019056
20:52:32|0.00019056
20:52:32|0.00019054
20:52:33|0.00019054
20:52:35|0.00019054
20:52:36|0.00019054
20:52:37|0.00019054
20:52:38|0.00019059
20:52:39|0.00019059
20:52:40|0.00019059
20:52:40|0.00019059
20:52:42|0.00019066
20:52:43|0.00019066
20:52:44|0.00019064
20:52:45|0.00019064
20:52:46|0.00019057
20:52:48|0.0001906
20:52:48|0.0001906
20:52:49|0.00019061
20:52:50|0.00019061
20:52:51|0.00019065
20:52:52|0.00019065
20:52:54|0.00019062
20:52:54|0.00019056
20:52:55|0.00019056
20:52:56|0.00019046
20:52:57|0.00019046
20:52:59|0.00019046
20:52:59|0.00019046
20:53:00|0.00019053
20:53:01|0.00019046
20:53:02|0.00019046
20:53:03|0.00019041
20:53:04|0.00019048
20:53:05|0.00019048
20:53:06|0.00019046
20:53:07|0.00019046
20:53:08|0.00019046
20:53:09|0.00019046
20:53:11|0.00019046
20:53:11|0.00019034
20:53:12|0.00019034
20:53:15|0.00019037
20:53:15|0.00019028
20:53:16|0.00019028
20:53:17|0.0001903
20:53:18|0.00019032
20:53:19|0.00019031
20:53:20|0.00019031
20:53:22|0.00019033
20:53:22|0.00019033
20:53:23|0.00019037
20:53:24|0.0001904
20:53:26|0.0001904
20:53:26|0.00019038
20:53:27|0.00019038
20:53:28|0.0001904
20:53:30|0.00019035
20:53:30|0.00019035
20:53:32|0.00019035
20:53:33|0.00019031
20:53:34|0.00019031
20:53:34|0.00019031
20:53:36|0.00019031
20:53:37|0.00019031
20:53:38|0.00019031
20:53:39|0.00019033
20:53:40|0.00019033
20:53:41|0.00019033
20:53:42|0.00019033
20:53:43|0.00019033
20:53:44|0.00019037
20:53:45|0.00019037
20:53:46|0.00019029
20:53:47|0.00019022
20:53:48|0.00019027
20:53:49|0.00019027
20:53:50|0.00019027
20:53:51|0.00019027
20:53:52|0.00019019
20:53:53|0.00019019
20:53:54|0.0001902
20:53:55|0.00019021
20:53:56|0.00019021
20:53:57|0.00019024
20:53:58|0.00019024
20:53:59|0.00019024
20:54:00|0.00019027
20:54:01|0.00019011
20:54:02|0.00019029
20:54:03|0.00019029
20:54:04|0.00019029
20:54:05|0.00019013
20:54:06|0.00019014
20:54:07|0.00019014
20:54:08|0.00019016
20:54:09|0.0001901
20:54:10|0.00019015
20:54:11|0.00019015
20:54:12|0.00019017
20:54:13|0.00019027
20:54:14|0.00019027
20:54:16|0.00019027
20:54:17|0.0001903
20:54:18|0.0001903
20:54:19|0.0001903
20:54:20|0.00019018
20:54:21|0.00019017
20:54:21|0.00019017
20:54:23|0.00019014
20:54:25|0.00019014
20:54:25|0.00019015
20:54:26|0.00019021
20:54:28|0.00019021
20:54:28|0.00019021
20:54:30|0.0001903
20:54:31|0.00019029
20:54:32|0.00019029
20:54:33|0.00019029
20:54:33|0.00019029
20:54:35|0.00019028
20:54:36|0.00019029
20:54:37|0.00019029
20:54:38|0.00019029
20:54:39|0.00019042
20:54:40|0.00019037
20:54:41|0.00019037
20:54:42|0.00019037
20:54:43|0.00019045
20:54:45|0.00019045
20:54:45|0.00019045
20:54:46|0.00019043
20:54:47|0.00019043
20:54:49|0.00019042
20:54:49|0.00019042
20:54:50|0.00019034
20:54:51|0.00019034
20:54:52|0.00019034
20:54:54|0.00019034
20:54:55|0.00019032
20:54:55|0.00019031
20:54:57|0.00019031
20:54:57|0.00019031
20:54:58|0.00019036
20:55:00|0.00019036
20:55:01|0.00019031
20:55:01|0.00019034
20:55:02|0.00019034
20:55:03|0.00019014
20:55:04|0.00019012
20:55:05|0.00019012
20:55:06|0.00019005
20:55:07|0.00018984
20:55:08|0.0001899
20:55:09|0.0001899
20:55:10|0.0001899
20:55:11|0.0001899
20:55:12|0.00018991
20:55:13|0.0001898
20:55:14|0.00018982
20:55:15|0.00018989
20:55:17|0.0001898
20:55:18|0.0001898
20:55:19|0.00018981
20:55:20|0.00018981
20:55:21|0.00018983
20:55:23|0.00018985
20:55:23|0.00018985
20:55:25|0.0001898
20:55:26|0.00018973
20:55:26|0.00018977
20:55:27|0.00018972
20:55:29|0.00018973
20:55:30|0.00018977
20:55:31|0.00018977
20:55:32|0.00018977
20:55:32|0.00018997
20:55:34|0.00019017
20:55:34|0.0001901
20:55:36|0.00018996
20:55:37|0.00018996
20:55:38|0.00019
20:55:38|0.00019
20:55:40|0.00019
20:55:41|0.00019
20:55:43|0.00018991
20:55:43|0.0001899
20:55:44|0.0001899
20:55:46|0.0001899
20:55:46|0.00018988
20:55:47|0.00018986
20:55:48|0.00018987
20:55:49|0.00018987
20:55:50|0.00018987
20:55:52|0.00018987
20:55:52|0.00018985
20:55:54|0.00018988
20:55:54|0.00018993
20:55:55|0.00018994
20:55:56|0.00018994
20:55:58|0.00018994
20:55:58|0.00018994
20:55:59|0.00018994
20:56:00|0.00018994
20:56:01|0.00018992
20:56:03|0.00019002
20:56:03|0.00019002
20:56:04|0.00019001
20:56:05|0.00019001
20:56:06|0.00019001
20:56:07|0.00018998
20:56:08|0.00018998
20:56:09|0.00019
20:56:10|0.00018994
20:56:11|0.00018994
20:56:12|0.00018994
20:56:14|0.00018994
20:56:14|0.00018994
20:56:16|0.00018994
20:56:17|0.00018995
20:56:19|0.00019002
20:56:19|0.00019005
20:56:21|0.00019006
20:56:22|0.00019006
20:56:22|0.00018994
20:56:23|0.00019013
20:56:24|0.00019013
20:56:26|0.00019005
20:56:27|0.00019019
20:56:28|0.00019019
20:56:29|0.00019024
20:56:30|0.00019024
20:56:31|0.00019022
20:56:32|0.00019019
20:56:33|0.00019019
20:56:34|0.00019007
20:56:36|0.00019007
20:56:36|0.00019021
20:56:37|0.00019021
20:56:39|0.00019021
20:56:40|0.00019023
20:56:41|0.00019031
20:56:42|0.00019031
20:56:43|0.00019028
20:56:43|0.00019028
20:56:45|0.00019021
20:56:45|0.00019019
20:56:47|0.00019019
20:56:48|0.00019023
20:56:49|0.00019023
20:56:49|0.00019019
20:56:50|0.00019017
20:56:52|0.00019009
20:56:53|0.00019009
20:56:54|0.00019002
20:56:55|0.00019002
20:56:56|0.00019005
20:56:57|0.00019006
20:56:58|0.00019006
20:56:59|0.00019006
20:57:00|0.00019006
20:57:00|0.00019006
20:57:01|0.00019001
20:57:03|0.00019003
20:57:04|0.00019003
20:57:05|0.00019003
20:57:06|0.00019003
20:57:07|0.00019001
20:57:08|0.00019001
20:57:09|0.00019001
20:57:10|0.00019001
20:57:11|0.00019
20:57:12|0.00019
20:57:13|0.00018994
20:57:14|0.00018995
20:57:15|0.00018994
20:57:16|0.00018995
20:57:17|0.00018996
20:57:19|0.00018988
20:57:20|0.00018988
20:57:21|0.00018988
20:57:23|0.0001899
20:57:24|0.0001899
20:57:26|0.0001899
20:57:27|0.0001899
20:57:28|0.00018993
20:57:28|0.00019001
20:57:30|0.00019001
20:57:30|0.00019009
20:57:31|0.00019003
20:57:33|0.00019008
20:57:34|0.00019
20:57:35|0.00019002
20:57:36|0.00019002
20:57:37|0.00019002
20:57:38|0.00019002
20:57:39|0.00018997
20:57:40|0.00018997
20:57:40|0.00018997
20:57:42|0.00018994
20:57:43|0.00018993
20:57:44|0.00018993
20:57:45|0.00018993
20:57:46|0.00018993
20:57:48|0.00018988
20:57:48|0.00018994
20:57:49|0.00018993
20:57:50|0.00019002
20:57:51|0.00019002
20:57:52|0.00018994
20:57:53|0.00018994
20:57:55|0.00018994
20:57:55|0.00018994
20:57:56|0.00018995
20:57:57|0.00018995
20:57:59|0.00019003
20:58:00|0.00019002
20:58:01|0.00019002
20:58:02|0.00019002
20:58:03|0.00019
20:58:03|0.00019
20:58:05|0.00019
20:58:06|0.00019
20:58:07|0.00019
20:58:08|0.00018996
20:58:09|0.00018996
20:58:10|0.00018996
20:58:10|0.00018996
20:58:12|0.00018996
20:58:12|0.00018996
20:58:13|0.00018996
20:58:15|0.00018993
20:58:16|0.00018993
20:58:17|0.00018993
20:58:17|0.00018993
20:58:18|0.00018988
20:58:20|0.00018993
20:58:21|0.00018993
20:58:22|0.00018993
20:58:23|0.00018993
20:58:24|0.00018987
20:58:26|0.00019002
20:58:27|0.00019002
20:58:27|0.00018998
20:58:28|0.00019
20:58:29|0.00019
20:58:31|0.00019
20:58:32|0.00018989
20:58:32|0.00018989
20:58:34|0.00018989
20:58:35|0.00018989
20:58:35|0.00018986
20:58:37|0.00019016
20:58:38|0.00019016
20:58:39|0.00018996
20:58:40|0.00018994
20:58:41|0.00018994
20:58:42|0.00018994
20:58:42|0.00018994
20:58:44|0.00018994
20:58:45|0.00018994
20:58:46|0.00018994
20:58:47|0.00018994
20:58:48|0.00018992
20:58:49|0.00018992
20:58:50|0.00018998
20:58:51|0.00018998
20:58:52|0.00018998
20:58:53|0.00018998
20:58:54|0.00018995
20:58:55|0.00018988
20:58:56|0.00018991
20:58:57|0.00018991
20:58:58|0.00018994
20:58:59|0.00018994
20:59:00|0.00018994
20:59:01|0.00018994
20:59:02|0.00018991
20:59:03|0.00018991
20:59:04|0.00019001
20:59:05|0.00019005
20:59:06|0.00019005
20:59:07|0.00019008
20:59:08|0.00019008
20:59:09|0.00019015
20:59:10|0.00019015
20:59:11|0.00019016
20:59:12|0.00019016
20:59:13|0.0001901
20:59:14|0.00019015
20:59:15|0.00019019
20:59:16|0.00019024
20:59:17|0.00019024
20:59:18|0.00019016
20:59:19|0.00019026
20:59:21|0.00019028
20:59:22|0.0001903
20:59:23|0.00019017
20:59:24|0.00019018
20:59:25|0.00019018
20:59:25|0.00019027
20:59:28|0.00019026
20:59:29|0.00019027
20:59:29|0.00019027
20:59:31|0.00019027
20:59:31|0.00019027
20:59:32|0.00019028
20:59:33|0.00019028
20:59:34|0.00019032
20:59:35|0.00019028
20:59:37|0.00019025
20:59:37|0.00019025
20:59:38|0.00019019
20:59:39|0.00019011
20:59:40|0.00019011
20:59:42|0.00019009
20:59:43|0.00019001
20:59:43|0.00019001
20:59:44|0.00019005
20:59:45|0.00019002
20:59:46|0.00019002
20:59:48|0.00019019
20:59:49|0.00019016
20:59:49|0.00019014
20:59:51|0.00019014
20:59:52|0.00019014
20:59:53|0.00019013
20:59:55|0.00019013
20:59:56|0.00019005
20:59:56|0.00019005
20:59:57|0.00019033
20:59:59|0.00019044
20:59:59|0.00019037
21:00:00|0.00019037
21:00:01|0.00019036
21:00:02|0.00019037
21:00:03|0.00019037
21:00:04|0.00019032
21:00:06|0.00019018
21:00:07|0.00019018
21:00:09|0.00019018
21:00:09|0.00019013
21:00:10|0.00019013
21:00:11|0.00019013
21:00:12|0.00019004
21:00:13|0.00019001
21:00:14|0.00019001
21:00:15|0.00019
21:00:17|0.00019
21:00:17|0.00019
21:00:18|0.00018997
21:00:19|0.00018997
21:00:22|0.00018997
21:00:23|0.00019002
21:00:24|0.00019002
21:00:25|0.00019
21:00:26|0.00019
21:00:27|0.00018994
21:00:28|0.00018994
21:00:28|0.00018992
21:00:29|0.00018992
21:00:31|0.00018992
21:00:32|0.00018992
21:00:32|0.0001899
21:00:33|0.0001899
21:00:35|0.0001899
21:00:35|0.00018976
21:00:37|0.00018973
21:00:38|0.0001897
21:00:38|0.0001897
21:00:40|0.0001897
21:00:41|0.0001897
21:00:43|0.00018965
21:00:44|0.00018966
21:00:44|0.00018966
21:00:46|0.00018966
21:00:47|0.00018966
21:00:48|0.00018966
21:00:49|0.00018962
21:00:50|0.00018962
21:00:51|0.00018962
21:00:52|0.00018962
21:00:53|0.00018962
21:00:54|0.0001897
21:00:55|0.0001897
21:00:56|0.0001899
21:00:56|0.00018987
21:00:58|0.00018995
21:00:58|0.00018995
21:01:00|0.00018995
21:01:01|0.00018995
21:01:01|0.00018992
21:01:03|0.00018992
21:01:03|0.00018992
21:01:05|0.00018992
21:01:05|0.00018992
21:01:07|0.00018991
21:01:08|0.0001899
21:01:09|0.0001899
21:01:10|0.00018988
21:01:10|0.00018988
21:01:11|0.00018988
21:01:12|0.00018988
21:01:14|0.00018995
21:01:15|0.00018995
21:01:16|0.00018995
21:01:17|0.00018989
21:01:18|0.0001899
21:01:19|0.00018989
21:01:20|0.00018989
21:01:21|0.00018992
21:01:23|0.00019002
21:01:23|0.00019013
21:01:24|0.00019014
21:01:25|0.00019009
21:01:27|0.00019012
21:01:27|0.00019012
21:01:29|0.00019011
21:01:30|0.00019011
21:01:31|0.00019024
21:01:32|0.00019026
21:01:33|0.00019025
21:01:34|0.0001902
21:01:34|0.00019025
21:01:36|0.00019025
21:01:37|0.00019025
21:01:37|0.00019025
21:01:39|0.00019021
21:01:39|0.00019021
21:01:40|0.00019021
21:01:41|0.00019023
21:01:42|0.00019022
21:01:44|0.00019022
21:01:44|0.00019026
21:01:45|0.00019026
21:01:47|0.00019026
21:01:47|0.00019026
21:01:48|0.00019026
21:01:49|0.00019026
21:01:50|0.00019026
21:01:52|0.00019016
21:01:53|0.00019012
21:01:54|0.00019012
21:01:54|0.00019012
21:01:55|0.0001901
21:01:56|0.0001901
21:01:58|0.00019004
21:01:59|0.00018999
21:02:00|0.0001901
21:02:00|0.00019026
21:02:01|0.00019028
21:02:03|0.00019034
21:02:03|0.00019034
21:02:05|0.00019034
21:02:05|0.00019017
21:02:06|0.00019017
21:02:08|0.00019008
21:02:08|0.00018995
21:02:09|0.00018995
21:02:11|0.00018993
21:02:12|0.00018987
21:02:13|0.00018969
21:02:14|0.00018973
21:02:15|0.00018963
21:02:16|0.00018973
21:02:17|0.0001897
21:02:18|0.00018975
21:02:19|0.00018975
21:02:20|0.00018975
21:02:21|0.00018975
21:02:22|0.00018976
21:02:24|0.00018982
21:02:25|0.00018981
21:02:27|0.00018981
21:02:28|0.00018981
21:02:28|0.00018981
21:02:29|0.00018981
21:02:31|0.00018981
21:02:31|0.00018981
21:02:33|0.00018981
21:02:34|0.00018981
21:02:34|0.00018984
21:02:35|0.00018991
21:02:37|0.00018991
21:02:38|0.00018999
21:02:39|0.00018999
21:02:40|0.00019012
21:02:41|0.00019012
21:02:42|0.00019012
21:02:43|0.00019012
21:02:44|0.00019004
21:02:45|0.00018999
21:02:46|0.00018999
21:02:47|0.00018989
21:02:48|0.00018992
21:02:49|0.00018991
21:02:50|0.00018991
21:02:51|0.00018991
21:02:52|0.00018993
21:02:53|0.00018984
21:02:54|0.00018979
21:02:55|0.00018986
21:02:56|0.00019006
21:02:57|0.00019006
21:02:58|0.00019006
21:02:59|0.00018992
21:03:00|0.00018978
21:03:01|0.00018978
21:03:02|0.0001897
21:03:03|0.00018974
21:03:04|0.00018961
21:03:05|0.00018955
21:03:06|0.00018959
21:03:07|0.00018963
21:03:08|0.00018966
21:03:09|0.00018966
21:03:10|0.0001896
21:03:11|0.0001896
21:03:12|0.00018944
21:03:13|0.00018947
21:03:14|0.00018947
21:03:15|0.00018937
21:03:16|0.00018943
21:03:17|0.00018939
21:03:18|0.00018936
21:03:19|0.00018937
21:03:20|0.00018942
21:03:21|0.00018948
21:03:22|0.00018951
21:03:23|0.00018947
21:03:25|0.00018947
21:03:27|0.00018957
21:03:28|0.00018959
21:03:29|0.00018959
21:03:29|0.00018947
21:03:30|0.00018947
21:03:32|0.00018942
21:03:32|0.00018949
21:03:33|0.00018949
21:03:34|0.00018945
21:03:35|0.00018942
21:03:36|0.0001894
21:03:37|0.0001894
21:03:38|0.0001894
21:03:39|0.0001894
21:03:40|0.0001894
21:03:41|0.00018937
21:03:43|0.0001893
21:03:44|0.00018926
21:03:45|0.00018931
21:03:46|0.00018931
21:03:46|0.00018931
21:03:48|0.00018931
21:03:49|0.00018931
21:03:50|0.00018931
21:03:51|0.00018933
21:03:52|0.0001894
21:03:53|0.0001894
21:03:54|0.00018942
21:03:55|0.00018941
21:03:56|0.00018946
21:03:57|0.00018946
21:03:59|0.00018939
21:04:00|0.00018939
21:04:00|0.00018939
21:04:01|0.00018939
21:04:02|0.00018959
21:04:04|0.00018961
21:04:04|0.00018955
21:04:06|0.00018957
21:04:06|0.00018942
21:04:07|0.00018953
21:04:08|0.00018951
21:04:09|0.00018951
21:04:11|0.00018956
21:04:12|0.00018955
21:04:13|0.00018951
21:04:13|0.00018955
21:04:14|0.00018963
21:04:15|0.00018965
21:04:16|0.00018965
21:04:18|0.00018958
21:04:18|0.00018958
21:04:19|0.0001896
21:04:20|0.00018959
21:04:21|0.00018959
21:04:22|0.00018959
21:04:23|0.00018938
21:04:25|0.00018932
21:04:26|0.00018932
21:04:27|0.00018934
21:04:28|0.00018935
21:04:29|0.0001893
21:04:30|0.00018926
21:04:32|0.00018925
21:04:32|0.00018928
21:04:33|0.00018928
21:04:34|0.00018925
21:04:35|0.00018925
21:04:37|0.00018927
21:04:38|0.00018929
21:04:39|0.00018932
21:04:40|0.00018932
21:04:41|0.00018925
21:04:41|0.00018929
21:04:43|0.00018929
21:04:44|0.00018929
21:04:45|0.00018928
21:04:46|0.0001893
21:04:47|0.0001893
21:04:48|0.0001893
21:04:49|0.00018937
21:04:50|0.00018938
21:04:51|0.00018952
21:04:52|0.00018947
21:04:53|0.00018948
21:04:54|0.00018956
21:04:55|0.00018958
21:04:56|0.00018951
21:04:57|0.00018951
21:04:59|0.0001895
21:04:59|0.00018943
21:05:01|0.00018937
21:05:01|0.00018937
21:05:02|0.00018949
21:05:03|0.00018956
21:05:04|0.00018958
21:05:05|0.00018958
21:05:06|0.00018958
21:05:07|0.00018956
21:05:08|0.00018951
21:05:09|0.00018951
21:05:10|0.0001895
21:05:11|0.0001895
21:05:12|0.0001895
21:05:13|0.0001895
21:05:14|0.00018932
21:05:15|0.00018921
21:05:16|0.00018916
21:05:17|0.00018917
21:05:18|0.00018913
21:05:19|0.00018913
21:05:20|0.00018911
21:05:22|0.00018911
21:05:22|0.00018911
21:05:23|0.00018916
21:05:24|0.00018916
21:05:26|0.00018913
21:05:26|0.00018912
21:05:28|0.00018912
21:05:30|0.0001892
21:05:30|0.0001891
21:05:32|0.00018913
21:05:33|0.00018912
21:05:34|0.00018912
21:05:34|0.00018912
21:05:35|0.00018912
21:05:36|0.00018917
21:05:37|0.0001891
21:05:38|0.0001891
21:05:39|0.0001891
21:05:41|0.00018919
21:05:42|0.00018912
21:05:43|0.00018912
21:05:44|0.00018903
21:05:44|0.00018906
21:05:45|0.00018896
21:05:47|0.00018896
21:05:47|0.00018918
21:05:48|0.00018918
21:05:49|0.00018918
21:05:50|0.00018901
21:05:51|0.00018901
21:05:52|0.00018918
21:05:54|0.00018895
21:05:54|0.00018917
21:05:55|0.00018917
21:05:57|0.00018901
21:05:57|0.00018918
21:05:58|0.00018918
21:05:59|0.00018918
21:06:01|0.00018918
21:06:01|0.00018904
21:06:03|0.00018904
21:06:03|0.00018904
21:06:05|0.00018906
21:06:06|0.0001891
21:06:07|0.00018908
21:06:08|0.00018908
21:06:09|0.00018906
21:06:10|0.0001892
21:06:11|0.0001892
21:06:11|0.00018914
21:06:13|0.00018912
21:06:14|0.00018914
21:06:15|0.00018918
21:06:16|0.00018918
21:06:17|0.00018919
21:06:18|0.00018927
21:06:19|0.0001893
21:06:20|0.00018933
21:06:20|0.00018929
21:06:22|0.00018929
21:06:23|0.00018925
21:06:24|0.00018922
21:06:25|0.00018929
21:06:26|0.00018936
21:06:28|0.00018931
21:06:28|0.00018935
21:06:30|0.00018927
21:06:31|0.00018925
21:06:32|0.00018925
21:06:32|0.00018929
21:06:34|0.00018929
21:06:35|0.00018929
21:06:35|0.00018918
21:06:37|0.00018918
21:06:37|0.00018932
21:06:39|0.00018932
21:06:39|0.00018932
21:06:40|0.00018939
21:06:42|0.00018937
21:06:42|0.00018937
21:06:44|0.00018938
21:06:44|0.00018938
21:06:45|0.00018939
21:06:46|0.00018939
21:06:47|0.00018939
21:06:48|0.00018923
21:06:49|0.00018925
21:06:50|0.00018925
21:06:52|0.00018925
21:06:53|0.00018925
21:06:54|0.00018923
21:06:54|0.0001893
21:06:56|0.0001893
21:06:57|0.00018939
21:06:57|0.00018939
21:06:58|0.00018939
21:07:00|0.00018932
21:07:01|0.0001893
21:07:02|0.00018932
21:07:03|0.00018932
21:07:04|0.00018925
21:07:05|0.00018922
21:07:05|0.0001892
21:07:07|0.00018923
21:07:08|0.00018921
21:07:08|0.00018921
21:07:10|0.00018905
21:07:11|0.00018905
21:07:12|0.00018898
21:07:12|0.00018903
21:07:13|0.00018902
21:07:15|0.00018919
21:07:16|0.00018919
21:07:16|0.00018906
21:07:17|0.00018913
21:07:19|0.00018913
21:07:20|0.00018913
21:07:21|0.00018905
21:07:22|0.00018898
21:07:23|0.00018898
21:07:24|0.00018897
21:07:25|0.00018897
21:07:26|0.00018889
21:07:27|0.0001889
21:07:28|0.0001889
21:07:29|0.0001889
21:07:30|0.00018887
21:07:32|0.00018877
21:07:33|0.00018862
21:07:34|0.00018861
21:07:34|0.00018863
21:07:36|0.00018865
21:07:37|0.00018863
21:07:38|0.00018863
21:07:38|0.00018863
21:07:39|0.00018868
21:07:41|0.00018864
21:07:41|0.00018867
21:07:43|0.00018875
21:07:43|0.00018876
21:07:45|0.00018867
21:07:46|0.00018866
21:07:47|0.00018866
21:07:48|0.00018862
21:07:49|0.0001886
21:07:50|0.00018859
21:07:51|0.00018855
21:07:52|0.00018856
21:07:53|0.00018858
21:07:54|0.00018859
21:07:55|0.00018859
21:07:57|0.00018859
21:07:57|0.00018868
21:07:58|0.00018868
21:08:00|0.00018862
21:08:01|0.00018862
21:08:02|0.0001886
21:08:03|0.00018863
21:08:04|0.00018865
21:08:05|0.00018865
21:08:06|0.00018874
21:08:07|0.00018867
21:08:08|0.00018863
21:08:09|0.00018867
21:08:10|0.00018876
21:08:11|0.00018878
21:08:12|0.00018878
21:08:13|0.00018878
21:08:14|0.00018879
21:08:16|0.00018886
21:08:17|0.00018894
21:08:17|0.00018895
21:08:18|0.00018895
21:08:19|0.00018893
21:08:21|0.00018893
21:08:21|0.00018893
21:08:22|0.00018893
21:08:23|0.00018893
21:08:25|0.00018899
21:08:26|0.00018902
21:08:26|0.00018912
21:08:27|0.00018912
21:08:29|0.00018912
21:08:29|0.00018912
21:08:31|0.00018912
21:08:32|0.00018912
21:08:33|0.00018912
21:08:34|0.00018912
21:08:35|0.00018912
21:08:37|0.00018912
21:08:38|0.00018912
21:08:39|0.00018912
21:08:40|0.00018917
21:08:41|0.00018908
21:08:43|0.00018908
21:08:43|0.00018913
21:08:45|0.00018913
21:08:46|0.00018913
21:08:46|0.00018913
21:08:47|0.00018893
21:08:49|0.00018901
21:08:49|0.00018901
21:08:50|0.00018901
21:08:52|0.00018901
21:08:52|0.00018907
21:08:53|0.00018909
21:08:55|0.00018918
21:08:55|0.00018917
21:08:56|0.00018919
21:08:57|0.00018919
21:08:59|0.00018916
21:09:00|0.00018917
21:09:01|0.00018917
21:09:02|0.00018916
21:09:03|0.00018922
21:09:04|0.0001893
21:09:05|0.0001893
21:09:05|0.00018932
21:09:07|0.00018925
21:09:08|0.00018939
21:09:09|0.00018939
21:09:10|0.00018931
21:09:11|0.00018931
21:09:12|0.0001895
21:09:13|0.00018945
21:09:14|0.00018947
21:09:15|0.00018945
21:09:16|0.00018945
21:09:17|0.00018949
21:09:18|0.00018955
21:09:19|0.00018952
21:09:20|0.0001895
21:09:21|0.0001895
21:09:22|0.00018949
21:09:23|0.00018949
21:09:24|0.00018949
21:09:25|0.00018949
21:09:26|0.00018949
21:09:27|0.00018945
21:09:28|0.00018945
21:09:29|0.00018945
21:09:30|0.00018955
21:09:31|0.00018955
21:09:33|0.00018956
21:09:34|0.00018956
21:09:35|0.00018956
21:09:35|0.00018956
21:09:36|0.00018956
21:09:38|0.00018957
21:09:38|0.00018957
21:09:39|0.00018957
21:09:40|0.00018959
21:09:41|0.00018959
21:09:43|0.00018959
21:09:44|0.00018959
21:09:44|0.00018949
21:09:46|0.00018949
21:09:48|0.00018949
21:09:48|0.00018944
21:09:49|0.00018944
21:09:51|0.00018943
21:09:51|0.00018942
21:09:52|0.00018932
21:09:53|0.00018937
21:09:54|0.00018937
21:09:56|0.00018937
21:09:56|0.00018932
21:09:57|0.00018933
21:09:58|0.00018933
21:09:59|0.00018933
21:10:00|0.0001893
21:10:01|0.0001893
21:10:02|0.00018929
21:10:04|0.00018929
21:10:05|0.0001893
21:10:05|0.00018939
21:10:06|0.00018939
21:10:08|0.00018939
21:10:09|0.00018946
21:10:10|0.00018946
21:10:10|0.0001894
21:10:11|0.00018936
21:10:12|0.00018934
21:10:13|0.0001893
21:10:14|0.00018926
21:10:15|0.00018917
21:10:16|0.0001891
21:10:17|0.0001891
21:10:18|0.00018912
21:10:20|0.00018912
21:10:20|0.00018912
21:10:21|0.00018911
21:10:22|0.00018903
21:10:23|0.000189
21:10:25|0.00018889
21:10:25|0.00018894
21:10:26|0.00018884
21:10:27|0.00018885
21:10:28|0.00018884
21:10:29|0.00018883
21:10:31|0.00018883
21:10:32|0.00018883
21:10:34|0.00018873
21:10:35|0.00018881
21:10:36|0.00018881
21:10:37|0.00018881
21:10:38|0.00018881
21:10:39|0.00018881
21:10:40|0.00018881
21:10:40|0.00018881
21:10:42|0.00018881
21:10:43|0.00018883
21:10:44|0.00018885
21:10:45|0.00018882
21:10:46|0.00018882
21:10:47|0.00018881
21:10:48|0.00018881
21:10:49|0.00018893
21:10:50|0.00018893
21:10:51|0.00018893
21:10:52|0.00018887
21:10:53|0.00018887
21:10:54|0.00018887
21:10:55|0.00018887
21:10:56|0.00018887
21:10:58|0.00018887
21:10:58|0.00018895
21:10:59|0.00018895
21:11:00|0.0001889
21:11:02|0.0001889
21:11:02|0.00018895
21:11:03|0.00018894
21:11:04|0.00018897
21:11:05|0.00018897
21:11:06|0.00018895
21:11:08|0.00018891
21:11:08|0.00018898
21:11:09|0.00018903
21:11:10|0.00018903
21:11:11|0.00018894
21:11:13|0.00018892
21:11:15|0.00018893
21:11:16|0.00018883
21:11:17|0.00018883
21:11:17|0.00018883
21:11:19|0.00018883
21:11:19|0.00018885
21:11:21|0.00018887
21:11:22|0.00018887
21:11:23|0.0001889
21:11:24|0.00018883
21:11:24|0.00018881
21:11:26|0.00018881
21:11:27|0.00018881
21:11:28|0.00018883
21:11:28|0.00018884
21:11:29|0.00018884
21:11:30|0.00018882
21:11:33|0.00018879
21:11:33|0.00018879
21:11:35|0.00018879
21:11:35|0.00018865
21:11:37|0.00018865
21:11:37|0.00018864
21:11:39|0.00018864
21:11:40|0.00018857
21:11:41|0.00018857
21:11:42|0.00018855
21:11:42|0.00018855
21:11:44|0.00018855
21:11:44|0.00018855
21:11:46|0.00018856
21:11:47|0.00018856
21:11:48|0.00018851
21:11:49|0.00018855
21:11:50|0.00018855
21:11:51|0.00018855
21:11:52|0.00018852
21:11:53|0.00018852
21:11:54|0.0001885
21:11:55|0.0001885
21:11:56|0.0001885
21:11:57|0.00018852
21:11:58|0.00018852
21:11:59|0.00018852
21:12:00|0.00018852
21:12:01|0.00018852
21:12:02|0.00018858
21:12:04|0.00018858
21:12:05|0.00018858
21:12:06|0.00018858
21:12:06|0.00018858
21:12:08|0.00018858
21:12:08|0.00018862
21:12:09|0.00018862
21:12:11|0.00018856
21:12:11|0.00018851
21:12:12|0.00018854
21:12:13|0.00018848
21:12:14|0.00018841
21:12:16|0.00018837
21:12:16|0.00018837
21:12:17|0.00018839
21:12:18|0.00018839
21:12:19|0.00018839
21:12:20|0.00018839
21:12:21|0.00018846
21:12:23|0.00018846
21:12:24|0.00018842
21:12:24|0.00018841
21:12:25|0.00018841
21:12:26|0.00018842
21:12:27|0.0001885
21:12:29|0.0001885
21:12:30|0.00018842
21:12:31|0.00018839
21:12:32|0.00018835
21:12:33|0.00018845
21:12:35|0.00018835
21:12:37|0.00018833
21:12:38|0.00018832
21:12:39|0.0001883
21:12:40|0.0001883
21:12:41|0.0001883
21:12:41|0.00018841
21:12:42|0.00018841
21:12:43|0.00018841
21:12:45|0.0001884
21:12:47|0.00018835
21:12:47|0.00018835
21:12:49|0.00018835
21:12:49|0.00018837
21:12:50|0.00018837
21:12:52|0.00018837
21:12:53|0.00018836
21:12:53|0.00018862
21:12:55|0.00018862
21:12:56|0.00018858
21:12:56|0.00018858
21:12:57|0.0001886
21:12:58|0.0001886
21:12:59|0.0001886
21:13:00|0.00018854
21:13:01|0.00018854
21:13:03|0.0001886
21:13:03|0.0001886
21:13:04|0.0001886
21:13:05|0.00018869
21:13:06|0.00018864
21:13:08|0.00018864
21:13:08|0.0001887
21:13:09|0.0001887
21:13:11|0.00018866
21:13:12|0.00018863
21:13:13|0.00018863
21:13:13|0.00018851
21:13:14|0.00018853
21:13:15|0.00018853
21:13:16|0.00018867
21:13:17|0.00018873
21:13:18|0.00018881
21:13:19|0.00018881
21:13:20|0.00018877
21:13:22|0.00018875
21:13:23|0.00018873
21:13:23|0.00018867
21:13:25|0.00018867
21:13:25|0.00018864
21:13:26|0.00018859
21:13:27|0.00018859
21:13:28|0.00018859
21:13:29|0.00018852
21:13:30|0.00018851
21:13:31|0.00018851
21:13:33|0.00018851
21:13:34|0.00018857
21:13:36|0.00018857
21:13:36|0.00018862
21:13:37|0.00018862
21:13:38|0.00018862
21:13:40|0.00018862
21:13:41|0.00018861
21:13:41|0.00018861
21:13:43|0.00018861
21:13:44|0.00018853
21:13:45|0.00018853
21:13:46|0.00018858
21:13:47|0.00018858
21:13:47|0.00018866
21:13:48|0.00018871
21:13:50|0.00018871
21:13:50|0.00018878
21:13:52|0.00018867
21:13:53|0.00018876
21:13:54|0.00018876
21:13:54|0.00018877
21:13:55|0.00018877
21:13:57|0.00018877
21:13:58|0.00018878
21:13:59|0.00018875
21:14:00|0.00018875
21:14:01|0.00018875
21:14:02|0.00018875
21:14:03|0.00018875
21:14:05|0.00018866
21:14:05|0.00018866
21:14:06|0.0001886
21:14:07|0.0001886
21:14:08|0.0001886
21:14:09|0.0001886
21:14:10|0.0001886
21:14:11|0.0001886
21:14:13|0.00018859
21:14:14|0.00018863
21:14:14|0.0001886
21:14:15|0.00018866
21:14:16|0.00018856
21:14:18|0.00018856
21:14:19|0.00018856
21:14:19|0.00018856
21:14:20|0.00018856
21:14:21|0.00018856
21:14:22|0.00018856
21:14:23|0.0001885
21:14:24|0.0001885
21:14:25|0.0001885
21:14:26|0.00018862
21:14:27|0.00018857
21:14:28|0.00018857
21:14:30|0.00018864
21:14:30|0.00018864
21:14:31|0.00018864
21:14:32|0.00018864
21:14:33|0.00018864
21:14:34|0.00018864
21:14:35|0.00018867
21:14:37|0.0001887
21:14:37|0.00018877
21:14:38|0.00018878
21:14:39|0.00018878
21:14:41|0.00018878
21:14:42|0.00018881
21:14:43|0.00018884
21:14:44|0.00018884
21:14:45|0.00018884
21:14:45|0.00018884
21:14:47|0.00018886
21:14:48|0.00018886
21:14:49|0.00018886
21:14:50|0.0001889
21:14:51|0.0001889
21:14:52|0.0001889
21:14:53|0.00018892
21:14:54|0.00018895
21:14:55|0.00018895
21:14:56|0.0001889
21:14:57|0.00018889
21:14:58|0.00018886
21:14:59|0.00018887
21:15:00|0.00018887
21:15:01|0.00018887
21:15:02|0.00018885
21:15:03|0.0001889
21:15:04|0.00018903
21:15:05|0.00018904
21:15:06|0.00018907
21:15:07|0.00018907
21:15:08|0.00018909
21:15:09|0.00018909
21:15:10|0.00018909
21:15:11|0.00018905
21:15:12|0.00018901
21:15:13|0.00018901
21:15:14|0.00018896
21:15:15|0.00018891
21:15:16|0.0001889
21:15:17|0.00018896
21:15:18|0.00018897
21:15:19|0.000189
21:15:20|0.00018892
21:15:21|0.00018892
21:15:22|0.00018892
21:15:23|0.00018898
21:15:24|0.00018902
21:15:25|0.00018911
21:15:26|0.00018911
21:15:27|0.0001891
21:15:28|0.0001891
21:15:29|0.0001891
21:15:30|0.0001891
21:15:31|0.00018903
21:15:32|0.00018903
21:15:33|0.00018914
21:15:34|0.00018918
21:15:35|0.00018919
21:15:36|0.00018924
21:15:37|0.00018928
21:15:38|0.0001893
21:15:39|0.0001893
21:15:40|0.0001893
21:15:41|0.00018933
21:15:42|0.00018933
21:15:43|0.00018934
21:15:44|0.00018933
21:15:46|0.00018933
21:15:47|0.00018934
21:15:47|0.00018934
21:15:49|0.00018934
21:15:50|0.00018922
21:15:50|0.00018922
21:15:51|0.00018924
21:15:52|0.00018924
21:15:53|0.00018924
21:15:54|0.00018924
21:15:56|0.00018924
21:15:56|0.00018922
21:15:57|0.00018921
21:15:58|0.00018918
21:15:59|0.00018918
21:16:00|0.00018906
21:16:01|0.00018903
21:16:02|0.000189
21:16:03|0.00018901
21:16:04|0.00018901
21:16:05|0.00018901
21:16:06|0.00018901
21:16:07|0.000189
21:16:08|0.000189
21:16:09|0.00018896
21:16:10|0.00018894
21:16:11|0.00018894
21:16:13|0.00018894
21:16:14|0.00018894
21:16:14|0.00018894
21:16:16|0.000189
21:16:16|0.000189
21:16:17|0.000189
21:16:19|0.00018902
21:16:20|0.00018905
21:16:20|0.00018911
21:16:21|0.00018913
21:16:23|0.0001891
21:16:23|0.00018908
21:16:24|0.00018908
21:16:26|0.00018908
21:16:26|0.00018906
21:16:28|0.00018906
21:16:28|0.00018906
21:16:30|0.00018908
21:16:30|0.00018908
21:16:31|0.00018908
21:16:33|0.00018911
21:16:33|0.00018909
21:16:34|0.00018916
21:16:36|0.00018917
21:16:38|0.00018917
21:16:39|0.00018926
21:16:41|0.00018928
21:16:42|0.00018931
21:16:42|0.00018931
21:16:44|0.00018931
21:16:45|0.00018936
21:16:45|0.00018938
21:16:47|0.00018945
21:16:48|0.0001894
21:16:49|0.0001894
21:16:49|0.00018941
21:16:50|0.00018941
21:16:51|0.00018945
21:16:52|0.00018945
21:16:53|0.00018945
21:16:54|0.00018945
21:16:56|0.00018945
21:16:56|0.00018946
21:16:58|0.00018946
21:16:58|0.00018946
21:17:00|0.00018944
21:17:00|0.00018947
21:17:02|0.00018947
21:17:03|0.00018943
21:17:04|0.00018936
21:17:05|0.00018936
21:17:06|0.00018936
21:17:07|0.00018938
21:17:08|0.00018938
21:17:09|0.00018937
21:17:10|0.00018937
21:17:11|0.00018937
21:17:12|0.00018935
21:17:13|0.00018935
21:17:14|0.00018947
21:17:16|0.00018946
21:17:17|0.00018944
21:17:17|0.00018942
21:17:18|0.00018944
21:17:20|0.00018944
21:17:20|0.00018933
21:17:21|0.00018933
21:17:22|0.00018933
21:17:24|0.00018933
21:17:25|0.0001893
21:17:26|0.0001893
21:17:26|0.0001893
21:17:27|0.0001893
21:17:28|0.0001893
21:17:30|0.00018929
21:17:30|0.00018932
21:17:31|0.00018924
21:17:33|0.00018924
21:17:34|0.00018922
21:17:34|0.00018922
21:17:35|0.00018914
21:17:36|0.00018914
21:17:38|0.00018914
21:17:40|0.00018919
21:17:41|0.00018919
21:17:42|0.00018919
21:17:42|0.00018919
21:17:43|0.00018919
21:17:44|0.00018917
21:17:46|0.00018917
21:17:47|0.00018916
21:17:48|0.00018916
21:17:48|0.00018916
21:17:49|0.00018916
21:17:51|0.00018918
21:17:52|0.00018918
21:17:53|0.00018918
21:17:53|0.0001893
21:17:56|0.00018926
21:17:57|0.0001892
21:17:58|0.0001892
21:17:58|0.00018927
21:17:59|0.00018927
21:18:00|0.00018931
21:18:01|0.00018931
21:18:02|0.00018934
21:18:03|0.00018936
21:18:05|0.00018936
21:18:05|0.00018937
21:18:06|0.00018941
21:18:07|0.00018941
21:18:08|0.00018941
21:18:10|0.00018941
21:18:10|0.00018941
21:18:11|0.00018935
21:18:12|0.00018935
21:18:13|0.00018935
21:18:14|0.00018938
21:18:15|0.00018938
21:18:16|0.00018947
21:18:17|0.00018947
21:18:18|0.00018947
21:18:19|0.00018947
21:18:20|0.00018946
21:18:21|0.00018946
21:18:22|0.00018946
21:18:23|0.00018946
21:18:24|0.00018946
21:18:25|0.00018946
21:18:26|0.00018945
21:18:27|0.00018945
21:18:28|0.00018945
21:18:29|0.00018945
21:18:30|0.00018945
21:18:31|0.00018945
21:18:32|0.0001895
21:18:33|0.00018947
21:18:34|0.0001895
21:18:35|0.00018956
21:18:36|0.00018956
21:18:37|0.00018957
21:18:39|0.00018958
21:18:39|0.00018958
21:18:40|0.00018953
21:18:42|0.00018952
21:18:43|0.00018956
21:18:44|0.00018956
21:18:45|0.00018958
21:18:46|0.00018962
21:18:47|0.00018961
21:18:48|0.00018964
21:18:49|0.00018953
21:18:50|0.00018953
21:18:51|0.00018953
21:18:52|0.00018953
21:18:53|0.00018958
21:18:54|0.00018956
21:18:55|0.00018955
21:18:56|0.00018964
21:18:57|0.00018964
21:18:58|0.00018953
21:19:00|0.00018953
21:19:01|0.00018953
21:19:02|0.00018952
21:19:03|0.00018948
21:19:04|0.00018948
21:19:06|0.00018958
21:19:06|0.00018958
21:19:08|0.00018958
21:19:09|0.00018958
21:19:09|0.00018958
21:19:10|0.00018958
21:19:11|0.00018958
21:19:12|0.00018958
21:19:13|0.00018958
21:19:14|0.00018959
21:19:15|0.00018958
21:19:16|0.00018958
21:19:17|0.00018958
21:19:18|0.00018964
21:19:19|0.00018964
21:19:20|0.00018964
21:19:22|0.00018961
21:19:22|0.00018961
21:19:23|0.0001896
21:19:24|0.0001896
21:19:25|0.00018964
21:19:26|0.00018964
21:19:27|0.00018959
21:19:28|0.0001896
21:19:29|0.00018958
21:19:30|0.0001895
21:19:31|0.00018945
21:19:33|0.00018942
21:19:33|0.0001894
21:19:34|0.0001894
21:19:35|0.0001894
21:19:36|0.00018941
21:19:37|0.00018944
21:19:39|0.00018942
21:19:39|0.00018945
21:19:41|0.00018949
21:19:42|0.00018949
21:19:43|0.00018949
21:19:44|0.00018949
21:19:45|0.00018949
21:19:46|0.00018948
21:19:47|0.00018946
21:19:48|0.00018947
21:19:49|0.00018947
21:19:50|0.00018947
21:19:51|0.00018947
21:19:52|0.00018947
21:19:53|0.00018957
21:19:54|0.0001896
21:19:55|0.0001896
21:19:56|0.00018959
21:19:57|0.00018953
21:19:58|0.00018953
21:20:00|0.00018953
21:20:00|0.00018953
21:20:01|0.00018956
21:20:02|0.00018955
21:20:03|0.00018955
21:20:04|0.00018955
21:20:06|0.00018955
21:20:06|0.00018955
21:20:08|0.00018951
21:20:08|0.00018952
21:20:10|0.00018952
21:20:10|0.00018952
21:20:12|0.00018952
21:20:13|0.00018952
21:20:13|0.00018952
21:20:14|0.00018952
21:20:15|0.00018955
21:20:16|0.00018955
21:20:17|0.00018953
21:20:18|0.00018954
21:20:20|0.00018953
21:20:20|0.00018953
21:20:22|0.00018955
21:20:23|0.00018954
21:20:24|0.00018954
21:20:25|0.00018954
21:20:26|0.00018954
21:20:27|0.00018954
21:20:28|0.00018954
21:20:29|0.00018952
21:20:30|0.00018952
21:20:30|0.00018961
21:20:32|0.00018954
21:20:32|0.00018964
21:20:33|0.00018964
21:20:35|0.00018964
21:20:35|0.00018964
21:20:37|0.00018964
21:20:38|0.00018964
21:20:38|0.00018963
21:20:39|0.00018963
21:20:42|0.00018963
21:20:43|0.00018956
21:20:44|0.00018956
21:20:45|0.00018956
21:20:45|0.00018956
21:20:47|0.00018956
21:20:48|0.00018956
21:20:49|0.00018961
21:20:50|0.00018961
21:20:51|0.00018948
21:20:52|0.00018948
21:20:53|0.00018948
21:20:54|0.00018967
21:20:55|0.00018967
21:20:56|0.00018961
21:20:57|0.00018961
21:20:58|0.00018961
21:20:59|0.00018961
21:21:00|0.00018961
21:21:01|0.00018958
21:21:02|0.00018958
21:21:03|0.00018956
21:21:04|0.0001896
21:21:05|0.0001896
21:21:06|0.00018965
21:21:07|0.00018955
21:21:08|0.00018955
21:21:09|0.00018939
21:21:10|0.00018946
21:21:11|0.00018928
21:21:12|0.00018919
21:21:13|0.00018919
21:21:14|0.00018914
21:21:16|0.00018915
21:21:16|0.00018914
21:21:17|0.00018911
21:21:18|0.00018911
21:21:19|0.00018914
21:21:21|0.00018923
21:21:21|0.00018919
21:21:22|0.00018919
21:21:24|0.00018919
21:21:24|0.00018919
21:21:25|0.00018919
21:21:26|0.00018919
21:21:27|0.0001892
21:21:29|0.00018915
21:21:29|0.00018915
21:21:30|0.00018919
21:21:31|0.00018918
21:21:32|0.00018907
21:21:33|0.00018902
21:21:34|0.00018926
21:21:35|0.00018925
21:21:36|0.00018931
21:21:37|0.00018931
21:21:38|0.00018931
21:21:39|0.00018924
21:21:40|0.00018924
21:21:42|0.00018924
21:21:44|0.0001892
21:21:44|0.0001892
21:21:46|0.0001892
21:21:46|0.00018939
21:21:47|0.00018936
21:21:49|0.00018939
21:21:51|0.00018941
21:21:52|0.0001894
21:21:53|0.0001894
21:21:54|0.00018942
21:21:55|0.00018942
21:21:56|0.00018942
21:21:57|0.00018944
21:21:58|0.00018944
21:21:59|0.00018964
21:22:00|0.00018957
21:22:01|0.00018958
21:22:02|0.00018953
21:22:03|0.00018953
21:22:05|0.00018945
21:22:06|0.00018945
21:22:07|0.00018941
21:22:07|0.00018941
21:22:09|0.00018941
21:22:09|0.00018943
21:22:10|0.00018943
21:22:11|0.00018943
21:22:13|0.00018943
21:22:14|0.00018944
21:22:15|0.00018946
21:22:15|0.00018946
21:22:17|0.00018947
21:22:18|0.00018953
21:22:19|0.00018952
21:22:19|0.00018952
21:22:21|0.00018952
21:22:22|0.00018946
21:22:22|0.00018946
21:22:24|0.00018946
21:22:24|0.00018954
21:22:26|0.00018949
21:22:27|0.00018949
21:22:28|0.00018949
21:22:29|0.00018949
21:22:29|0.00018949
21:22:31|0.00018953
21:22:32|0.00018953
21:22:32|0.00018953
21:22:34|0.0001895
21:22:35|0.00018951
21:22:37|0.00018954
21:22:37|0.00018953
21:22:38|0.00018948
21:22:39|0.00018948
21:22:40|0.00018948
21:22:41|0.00018948
21:22:42|0.00018948
21:22:43|0.00018948
21:22:45|0.00018939
21:22:45|0.00018939
21:22:47|0.00018936
21:22:48|0.00018936
21:22:49|0.00018924
21:22:50|0.00018928
21:22:51|0.00018928
21:22:52|0.00018938
21:22:53|0.00018938
21:22:54|0.00018942
21:22:55|0.00018951
21:22:56|0.00018945
21:22:57|0.00018942
21:22:58|0.00018942
21:22:59|0.00018936
21:23:00|0.00018936
21:23:01|0.00018936
21:23:02|0.00018942
21:23:04|0.00018946
21:23:04|0.00018955
21:23:06|0.0001895
21:23:06|0.00018947
21:23:07|0.00018953
21:23:09|0.00018953
21:23:10|0.00018954
21:23:10|0.00018954
21:23:12|0.00018954
21:23:13|0.00018954
21:23:13|0.00018957
21:23:15|0.0001896
21:23:16|0.0001896
21:23:16|0.0001896
21:23:18|0.00018958
21:23:19|0.00018961
21:23:19|0.00018963
21:23:20|0.00018962
21:23:22|0.00018967
21:23:22|0.00018967
21:23:24|0.00018967
21:23:25|0.00018967
21:23:25|0.0001896
21:23:26|0.0001896
21:23:28|0.00018961
21:23:28|0.0001896
21:23:29|0.00018962
21:23:30|0.00018962
21:23:32|0.00018962
21:23:32|0.00018962
21:23:34|0.00018963
21:23:35|0.00018963
21:23:36|0.00018963
21:23:37|0.00018963
21:23:38|0.00018965
21:23:39|0.00018965
21:23:40|0.00018965
21:23:41|0.00018967
21:23:42|0.00018971
21:23:43|0.00018971
21:23:45|0.00018971
21:23:45|0.00018971
21:23:47|0.00018971
21:23:47|0.00018973
21:23:49|0.00018978
21:23:50|0.00018979
21:23:51|0.00018979
21:23:51|0.00018978
21:23:53|0.00018978
21:23:54|0.00018978
21:23:55|0.00018978
21:23:56|0.00018978
21:23:58|0.00018974
21:23:58|0.0001898
21:23:59|0.00018976
21:24:00|0.00018976
21:24:01|0.00018976
21:24:02|0.00018966
21:24:03|0.00018966
21:24:04|0.00018966
21:24:05|0.00018966
21:24:06|0.00018966
21:24:07|0.00018966
21:24:09|0.00018966
21:24:09|0.00018966
21:24:10|0.00018966
21:24:11|0.0001897
21:24:13|0.0001897
21:24:14|0.0001897
21:24:14|0.00018977
21:24:16|0.00018977
21:24:17|0.00018976
21:24:17|0.00018972
21:24:18|0.00018972
21:24:19|0.00018972
21:24:21|0.00018972
21:24:21|0.0001897
21:24:22|0.00018966
21:24:23|0.00018966
21:24:24|0.00018966
21:24:26|0.00018962
21:24:26|0.00018962
21:24:27|0.00018963
21:24:28|0.00018963
21:24:29|0.00018961
21:24:30|0.00018961
21:24:32|0.00018962
21:24:32|0.00018962
21:24:33|0.00018962
21:24:34|0.00018962
21:24:36|0.00018966
21:24:36|0.00018966
21:24:37|0.00018965
21:24:38|0.00018967
21:24:39|0.00018967
21:24:40|0.00018967
21:24:42|0.00018967
21:24:42|0.00018967
21:24:43|0.00018967
21:24:45|0.00018978
21:24:47|0.00018978
21:24:48|0.00018978
21:24:49|0.00018978
21:24:50|0.00018978
21:24:51|0.00018969
21:24:52|0.00018974
21:24:53|0.00018974
21:24:54|0.00018977
21:24:55|0.00018976
21:24:56|0.00018976
21:24:58|0.00018976
21:24:59|0.00018976
21:25:00|0.00018976
21:25:01|0.00018978
21:25:02|0.00018978
21:25:02|0.00018983
21:25:04|0.00018977
21:25:04|0.00018977
21:25:06|0.00018971
21:25:07|0.00018971
21:25:08|0.0001897
21:25:08|0.0001897
21:25:09|0.0001897
21:25:11|0.0001897
21:25:12|0.0001896
21:25:12|0.0001896
21:25:14|0.0001896
21:25:15|0.0001896
21:25:16|0.00018964
21:25:17|0.00018954
21:25:18|0.00018951
21:25:19|0.00018951
21:25:20|0.00018951
21:25:21|0.00018954
21:25:22|0.00018952
21:25:23|0.00018952
21:25:24|0.00018952
21:25:25|0.00018952
21:25:26|0.00018945
21:25:27|0.00018953
21:25:28|0.00018953
21:25:29|0.00018954
21:25:30|0.00018954
21:25:31|0.00018954
21:25:32|0.00018954
21:25:33|0.00018954
21:25:34|0.0001897
21:25:35|0.0001897
21:25:36|0.0001897
21:25:37|0.0001897
21:25:38|0.0001897
21:25:39|0.0001897
21:25:40|0.00018947
21:25:41|0.00018947
21:25:42|0.00018947
21:25:43|0.00018947
21:25:44|0.00018947
21:25:45|0.00018947
21:25:46|0.00018933
21:25:47|0.00018929
21:25:48|0.00018921
21:25:49|0.00018929
21:25:50|0.00018929
21:25:51|0.00018923
21:25:52|0.00018923
21:25:53|0.00018926
21:25:54|0.00018926
21:25:55|0.00018926
21:25:56|0.00018926
21:25:57|0.00018926
21:25:58|0.00018929
21:25:59|0.00018929
21:26:01|0.00018929
21:26:01|0.00018929
21:26:02|0.00018929
21:26:04|0.0001892
21:26:04|0.0001892
21:26:05|0.0001892
21:26:06|0.0001892
21:26:08|0.0001892
21:26:08|0.00018906
21:26:09|0.00018906
21:26:10|0.00018906
21:26:11|0.00018903
21:26:12|0.00018903
21:26:13|0.00018903
21:26:14|0.00018904
21:26:15|0.00018904
21:26:16|0.00018904
21:26:18|0.00018904
21:26:19|0.00018904
21:26:19|0.00018902
21:26:20|0.00018902
21:26:22|0.00018902
21:26:23|0.00018895
21:26:23|0.00018898
21:26:24|0.00018898
21:26:25|0.00018898
21:26:26|0.00018892
21:26:27|0.00018884
21:26:29|0.00018898
21:26:29|0.00018904
21:26:31|0.00018907
21:26:31|0.00018907
21:26:32|0.00018907
21:26:34|0.00018906
21:26:35|0.000189
21:26:35|0.00018901
21:26:36|0.00018909
21:26:38|0.00018927
21:26:38|0.00018921
21:26:39|0.00018905
21:26:40|0.00018913
21:26:41|0.00018913
21:26:43|0.00018913
21:26:43|0.00018913
21:26:45|0.00018911
21:26:45|0.00018919
21:26:47|0.00018919
21:26:49|0.00018923
21:26:50|0.00018923
21:26:50|0.00018925
21:26:51|0.00018925
21:26:53|0.00018925
21:26:54|0.00018925
21:26:56|0.00018925
21:26:56|0.00018923
21:26:57|0.00018923
21:26:58|0.0001892
21:27:00|0.0001892
21:27:00|0.0001893
21:27:01|0.00018931
21:27:02|0.00018931
21:27:04|0.00018931
21:27:05|0.00018962
21:27:06|0.00018957
21:27:07|0.00018957
21:27:07|0.0001895
21:27:08|0.00018956
21:27:09|0.0001896
21:27:11|0.0001896
21:27:11|0.0001896
21:27:12|0.0001896
21:27:14|0.00018972
21:27:14|0.00018974
21:27:15|0.00018979
21:27:17|0.00018979
21:27:18|0.00018979
21:27:19|0.00018977
21:27:19|0.00018977
21:27:21|0.00018977
21:27:21|0.00018975
21:27:22|0.00018975
21:27:23|0.00018975
21:27:25|0.00018975
21:27:25|0.00018983
21:27:26|0.00018988
21:27:27|0.00018988
21:27:28|0.00018988
21:27:30|0.0001899
21:27:31|0.0001899
21:27:31|0.0001899
21:27:32|0.00018989
21:27:33|0.00018989
21:27:35|0.00018993
21:27:35|0.00019
21:27:37|0.00019
21:27:38|0.00018993
21:27:39|0.00018992
21:27:39|0.00018992
21:27:41|0.00018996
21:27:41|0.00018996
21:27:43|0.00018996
21:27:43|0.00018996
21:27:45|0.00018996
21:27:45|0.00019004
21:27:46|0.00019004
21:27:49|0.00019011
21:27:50|0.00019003
21:27:50|0.00019003
21:27:52|0.00019006
21:27:53|0.00018995
21:27:54|0.00019003
21:27:55|0.00019003
21:27:56|0.00019003
21:27:57|0.00019003
21:27:58|0.00019003
21:27:59|0.00019011
21:28:00|0.0001901
21:28:01|0.0001901
21:28:02|0.00019011
21:28:03|0.00019012
21:28:04|0.00019012
21:28:05|0.00019011
21:28:06|0.00019011
21:28:08|0.00019
21:28:08|0.00018995
21:28:10|0.00018997
21:28:11|0.00019005
21:28:11|0.00019005
21:28:13|0.00019008
21:28:14|0.00019014
21:28:15|0.00019007
21:28:15|0.00019003
21:28:18|0.00019003
21:28:19|0.00019002
21:28:19|0.00019002
21:28:21|0.00019011
21:28:21|0.0001901
21:28:22|0.0001901
21:28:24|0.00019014
21:28:24|0.00019017
21:28:26|0.00019018
21:28:27|0.00019018
21:28:27|0.00019017
21:28:29|0.00019012
21:28:30|0.00019012
21:28:31|0.00019012
21:28:32|0.00019012
21:28:33|0.00019006
21:28:34|0.00019006
21:28:35|0.00019002
21:28:36|0.00019006
21:28:37|0.00019006
21:28:38|0.00019008
21:28:39|0.00019008
21:28:40|0.0001901
21:28:42|0.0001901
21:28:42|0.00018992
21:28:43|0.00018992
21:28:44|0.00018992
21:28:45|0.00018992
21:28:46|0.00018998
21:28:48|0.00018992
21:28:48|0.00018989
21:28:50|0.00018994
21:28:51|0.00018994
21:28:52|0.00018994
21:28:54|0.00018999
21:28:54|0.00018999
21:28:56|0.00018979
21:28:57|0.00018979
21:28:58|0.00018979
21:28:58|0.00018979
21:28:59|0.0001899
21:29:01|0.0001899
21:29:02|0.0001899
21:29:03|0.00018999
21:29:04|0.00019003
21:29:04|0.00019003
21:29:05|0.00019003
21:29:07|0.00018994
21:29:08|0.00018994
21:29:09|0.00018994
21:29:09|0.00018977
21:29:11|0.00018984
21:29:12|0.00018984
21:29:13|0.00018984
21:29:14|0.00018984
21:29:15|0.00018984
21:29:16|0.00018984
21:29:17|0.00018984
21:29:17|0.00018984
21:29:19|0.00018978
21:29:20|0.00018978
21:29:20|0.00018978
21:29:21|0.00018978
21:29:22|0.00018978
21:29:24|0.00018978
21:29:25|0.00018978
21:29:26|0.00018978
21:29:26|0.00018978
21:29:28|0.00018981
21:29:29|0.00018981
21:29:30|0.00018981
21:29:30|0.00018981
21:29:31|0.00018981
21:29:32|0.00018972
21:29:33|0.00018973
21:29:34|0.00018973
21:29:36|0.00018978
21:29:36|0.00018978
21:29:37|0.00018981
21:29:39|0.00018981
21:29:40|0.00018981
21:29:40|0.0001898
21:29:41|0.00018978
21:29:43|0.00018979
21:29:43|0.00018979
21:29:45|0.00018979
21:29:45|0.00018979
21:29:47|0.00018979
21:29:48|0.00018985
21:29:49|0.00018979
21:29:50|0.00018979
21:29:51|0.00018979
21:29:52|0.00018979
21:29:54|0.00018981
21:29:55|0.00018981
21:29:56|0.00018981
21:29:57|0.00018981
21:29:58|0.00018981
21:29:59|0.00018981
21:30:00|0.00018979
21:30:01|0.00018979
21:30:01|0.00018979
21:30:03|0.00018979
21:30:04|0.00018996
21:30:06|0.00018996
21:30:07|0.00018991
21:30:08|0.00018996
21:30:08|0.00018996
21:30:09|0.00018996
21:30:11|0.00019001
21:30:12|0.00019001
21:30:13|0.00019001
21:30:14|0.00019001
21:30:15|0.00019001
21:30:16|0.00019001
21:30:17|0.00019003
21:30:18|0.00019005
21:30:19|0.00019003
21:30:20|0.00019004
21:30:21|0.00019004
21:30:21|0.00019004
21:30:22|0.00019002
21:30:23|0.00019002
21:30:25|0.00019002
21:30:26|0.00019019
21:30:26|0.00019018
21:30:28|0.00019018
21:30:29|0.00019018
21:30:30|0.00019016
21:30:31|0.00019016
21:30:32|0.00019016
21:30:32|0.00018998
21:30:34|0.00019003
21:30:35|0.00019003
21:30:35|0.00019003
21:30:37|0.00018987
21:30:38|0.00018987
21:30:38|0.00018987
21:30:39|0.00018987
21:30:41|0.00018989
21:30:42|0.00018993
21:30:43|0.00018993
21:30:44|0.00018993
21:30:45|0.00018993
21:30:46|0.00018993
21:30:47|0.00018993
21:30:48|0.00018993
21:30:49|0.00018993
21:30:50|0.00019004
21:30:51|0.00019004
21:30:52|0.00019009
21:30:53|0.00019009
21:30:54|0.00019009
21:30:55|0.00019009
21:30:56|0.00019009
21:30:57|0.00019017
21:30:58|0.00019017
21:30:59|0.00019017
21:31:00|0.00019017
21:31:01|0.00019017
21:31:02|0.00019017
21:31:03|0.00019017
21:31:04|0.00019018
21:31:05|0.00019018
21:31:06|0.00019019
21:31:07|0.00019017
21:31:08|0.00019008
21:31:09|0.00019008
21:31:10|0.00019008
21:31:11|0.00019008
21:31:12|0.00019008
21:31:13|0.00019008
21:31:15|0.00019008
21:31:15|0.00019007
21:31:16|0.00019007
21:31:17|0.00019006
21:31:18|0.00019014
21:31:19|0.00019014
21:31:20|0.00019014
21:31:21|0.00019014
21:31:23|0.00019014
21:31:23|0.00019009
21:31:25|0.00019007
21:31:25|0.00019007
21:31:27|0.00019007
21:31:27|0.00019007
21:31:28|0.00019008
21:31:29|0.00018997
21:31:30|0.00018997
21:31:31|0.00018985
21:31:32|0.00018985
21:31:33|0.00018985
21:31:34|0.00018985
21:31:35|0.00018981
21:31:36|0.00018981
21:31:37|0.00018981
21:31:38|0.00018981
21:31:40|0.00018981
21:31:40|0.00018979
21:31:41|0.00018978
21:31:42|0.00018978
21:31:43|0.00018978
21:31:44|0.00018978
21:31:45|0.00018973
21:31:46|0.0001897
21:31:48|0.00018971
21:31:48|0.00018971
21:31:49|0.00018971
21:31:50|0.00018971
21:31:51|0.0001897
21:31:53|0.00018973
21:31:53|0.00018973
21:31:54|0.00018976
21:31:55|0.00018976
21:31:57|0.00018971
21:31:58|0.00018966
21:31:59|0.00018966
21:32:00|0.00018967
21:32:00|0.00018965
21:32:02|0.00018967
21:32:02|0.00018968
21:32:03|0.00018968
21:32:05|0.00018958
21:32:06|0.00018954
21:32:06|0.00018954
21:32:07|0.00018954
21:32:09|0.00018954
21:32:10|0.00018951
21:32:11|0.00018948
21:32:12|0.00018954
21:32:13|0.00018954
21:32:14|0.00018954
21:32:15|0.00018939
21:32:16|0.00018935
21:32:17|0.00018932
21:32:18|0.00018932
21:32:19|0.00018932
21:32:20|0.00018933
21:32:21|0.00018931
21:32:22|0.00018931
21:32:22|0.00018931
21:32:23|0.00018933
21:32:25|0.00018933
21:32:26|0.00018933
21:32:26|0.00018919
21:32:28|0.0001892
21:32:29|0.00018918
21:32:30|0.0001891
21:32:31|0.0001891
21:32:32|0.00018908
21:32:33|0.0001891
21:32:34|0.0001891
21:32:35|0.0001891
21:32:36|0.00018901
21:32:37|0.00018909
21:32:38|0.00018909
21:32:39|0.00018909
21:32:40|0.00018909
21:32:41|0.00018909
21:32:42|0.00018905
21:32:43|0.00018905
21:32:44|0.00018915
21:32:45|0.0001891
21:32:46|0.0001891
21:32:47|0.00018909
21:32:48|0.00018909
21:32:49|0.00018909
21:32:50|0.00018909
21:32:51|0.00018909
21:32:52|0.00018902
21:32:54|0.00018899
21:32:54|0.00018895
21:32:55|0.000189
21:32:57|0.000189
21:32:57|0.00018901
21:32:59|0.00018902
21:33:00|0.00018902
21:33:01|0.00018903
21:33:02|0.00018904
21:33:03|0.00018915
21:33:04|0.00018916
21:33:05|0.00018915
21:33:06|0.00018915
21:33:06|0.00018937
21:33:08|0.00018929
21:33:09|0.00018929
21:33:09|0.00018929
21:33:11|0.00018927
21:33:12|0.00018927
21:33:14|0.00018931
21:33:14|0.00018931
21:33:15|0.00018931
21:33:16|0.00018931
21:33:17|0.00018935
21:33:18|0.00018935
21:33:19|0.00018925
21:33:20|0.00018911
21:33:22|0.00018909
21:33:22|0.00018909
21:33:23|0.00018913
21:33:25|0.00018913
21:33:26|0.00018913
21:33:27|0.00018918
21:33:27|0.00018918
21:33:28|0.00018914
21:33:29|0.00018915
21:33:31|0.00018909
21:33:32|0.00018909
21:33:32|0.00018909
21:33:33|0.00018893
21:33:34|0.00018891
21:33:36|0.00018893
21:33:36|0.00018898
21:33:38|0.00018897
21:33:38|0.00018897
21:33:39|0.00018896
21:33:40|0.00018893
21:33:41|0.00018889
21:33:42|0.00018889
21:33:44|0.00018897
21:33:44|0.00018897
21:33:46|0.00018897
21:33:46|0.00018894
21:33:47|0.00018894
21:33:48|0.00018894
21:33:49|0.00018894
21:33:50|0.00018898
21:33:51|0.00018898
21:33:52|0.00018898
21:33:55|0.00018898
21:33:55|0.00018903
21:33:57|0.00018903
21:33:57|0.00018903
21:33:59|0.00018903
21:33:59|0.00018899
21:34:01|0.00018899
21:34:02|0.00018899
21:34:04|0.00018898
21:34:05|0.00018898
21:34:05|0.00018902
21:34:07|0.00018902
21:34:08|0.00018902
21:34:08|0.00018908
21:34:10|0.00018908
21:34:11|0.00018913
21:34:11|0.0001894
21:34:13|0.0001894
21:34:15|0.0001894
21:34:16|0.00018926
21:34:16|0.00018931
21:34:17|0.00018937
21:34:18|0.00018937
21:34:19|0.00018925
21:34:20|0.00018925
21:34:21|0.00018926
21:34:22|0.00018926
21:34:23|0.00018926
21:34:24|0.00018926
21:34:26|0.00018926
21:34:26|0.00018926
21:34:27|0.00018926
21:34:28|0.00018926
21:34:29|0.00018926
21:34:30|0.00018926
21:34:32|0.00018926
21:34:32|0.00018911
21:34:33|0.00018911
21:34:34|0.00018911
21:34:35|0.00018911
21:34:37|0.00018914
21:34:38|0.00018914
21:34:38|0.00018915
21:34:39|0.00018916
21:34:40|0.00018916
21:34:41|0.00018915
21:34:42|0.00018915
21:34:43|0.00018915
21:34:44|0.00018915
21:34:45|0.00018916
21:34:46|0.00018916
21:34:47|0.00018916
21:34:49|0.00018916
21:34:49|0.00018911
21:34:51|0.00018909
21:34:52|0.00018904
21:34:52|0.00018906
21:34:54|0.00018906
21:34:55|0.00018908
21:34:56|0.00018898
21:34:58|0.00018898
21:34:59|0.00018899
21:35:00|0.00018899
21:35:01|0.00018899
21:35:02|0.00018899
21:35:04|0.00018899
21:35:05|0.00018899
21:35:05|0.00018894
21:35:07|0.00018894
21:35:07|0.00018894
21:35:08|0.00018894
21:35:09|0.00018885
21:35:11|0.00018886
21:35:11|0.00018886
21:35:12|0.00018886
21:35:14|0.00018887
21:35:15|0.00018887
21:35:16|0.00018887
21:35:17|0.0001888
21:35:17|0.00018874
21:35:19|0.00018874
21:35:20|0.00018876
21:35:21|0.00018873
21:35:22|0.00018873
21:35:23|0.00018873
21:35:23|0.00018873
21:35:24|0.00018873
21:35:27|0.00018873
21:35:27|0.00018868
21:35:28|0.00018865
21:35:29|0.00018865
21:35:30|0.00018865
21:35:31|0.00018868
21:35:32|0.00018868
21:35:33|0.00018868
21:35:34|0.00018874
21:35:35|0.00018874
21:35:36|0.00018877
21:35:37|0.00018877
21:35:38|0.00018877
21:35:39|0.00018877
21:35:40|0.00018877
21:35:41|0.0001888
21:35:42|0.0001888
21:35:44|0.0001888
21:35:44|0.0001888
21:35:45|0.00018884
21:35:46|0.00018895
21:35:47|0.00018895
21:35:48|0.00018889
21:35:49|0.00018889
21:35:50|0.00018889
21:35:51|0.00018889
21:35:52|0.00018889
21:35:53|0.00018889
21:35:54|0.00018889
21:35:55|0.00018889
21:35:57|0.00018889
21:35:59|0.00018893
21:36:00|0.00018893
21:36:01|0.00018893
21:36:02|0.00018896
21:36:03|0.00018898
21:36:04|0.00018905
21:36:06|0.00018905
21:36:06|0.00018919
21:36:08|0.00018919
21:36:09|0.00018921
21:36:10|0.00018921
21:36:11|0.0001894
21:36:12|0.00018931
21:36:13|0.00018932
21:36:14|0.00018935
21:36:15|0.00018928
21:36:16|0.00018936
21:36:18|0.00018947
21:36:19|0.00018939
21:36:20|0.00018939
21:36:21|0.00018946
21:36:22|0.00018946
21:36:23|0.00018944
21:36:24|0.00018944
21:36:25|0.00018944
21:36:26|0.00018944
21:36:27|0.00018934
21:36:28|0.00018933
21:36:30|0.00018933
21:36:31|0.00018939
21:36:32|0.00018939
21:36:33|0.00018953
21:36:34|0.00018954
21:36:35|0.00018954
21:36:36|0.00018939
21:36:37|0.00018939
21:36:38|0.00018939
21:36:39|0.00018939
21:36:40|0.00018939
21:36:41|0.00018939
21:36:42|0.00018958
21:36:43|0.00018962
21:36:44|0.00018962
21:36:45|0.00018962
21:36:46|0.00018961
21:36:47|0.00018961
21:36:48|0.00018971
21:36:49|0.00018974
21:36:50|0.00018974
21:36:51|0.00018974
21:36:52|0.00018976
21:36:54|0.00018976
21:36:54|0.00018983
21:36:56|0.00018983
21:36:57|0.00018978
21:36:57|0.00018978
21:36:59|0.0001898
21:37:00|0.0001898
21:37:01|0.00018982
21:37:02|0.00018982
21:37:04|0.00018968
21:37:05|0.00018968
21:37:06|0.00018968
21:37:06|0.00018967
21:37:08|0.00018965
21:37:09|0.00018965
21:37:10|0.0001898
21:37:11|0.00018986
21:37:12|0.00018989
21:37:13|0.0001899
21:37:15|0.00018997
21:37:16|0.00018997
21:37:16|0.00018994
21:37:18|0.00018994
21:37:19|0.00018994
21:37:19|0.00018994
21:37:21|0.00018994
21:37:22|0.00018994
21:37:23|0.00018994
21:37:24|0.00018993
21:37:25|0.00018993
21:37:26|0.00018993
21:37:27|0.00018993
21:37:28|0.00018978
21:37:29|0.00018979
21:37:30|0.00018979
21:37:31|0.00018979
21:37:31|0.00018979
21:37:33|0.00018979
21:37:34|0.0001898
21:37:34|0.0001898
21:37:36|0.00018982
21:37:37|0.00018982
21:37:38|0.00018982
21:37:39|0.00018982
21:37:40|0.00018982
21:37:41|0.00018982
21:37:42|0.00018997
21:37:43|0.00019
21:37:44|0.00019
21:37:45|0.00019004
21:37:46|0.00019004
21:37:47|0.00019009
21:37:48|0.00019009
21:37:49|0.00019008
21:37:50|0.00019008
21:37:51|0.00019017
21:37:52|0.00019018
21:37:53|0.00019015
21:37:54|0.00019015
21:37:55|0.00019015
21:37:56|0.00019014
21:37:57|0.00019015
21:37:58|0.00019015
21:37:59|0.00019015
21:38:00|0.00019018
21:38:01|0.00019018
21:38:02|0.00019016
21:38:04|0.00019029
21:38:04|0.00019023
21:38:06|0.00019023
21:38:07|0.00019023
21:38:08|0.00019012
21:38:09|0.00019014
21:38:10|0.00019018
21:38:11|0.00019018
21:38:12|0.00019018
21:38:13|0.00019018
21:38:14|0.0001902
21:38:15|0.00019021
21:38:16|0.00019021
21:38:17|0.00019021
21:38:19|0.0001902
21:38:19|0.0001902
21:38:21|0.00019015
21:38:22|0.00019015
21:38:23|0.00019015
21:38:23|0.00019017
21:38:24|0.00019017
21:38:25|0.00019017
21:38:27|0.00019015
21:38:27|0.00019015
21:38:28|0.00019015
21:38:29|0.00019015
21:38:30|0.00019015
21:38:31|0.00019014
21:38:32|0.00019021
21:38:34|0.00019022
21:38:35|0.00019022
21:38:35|0.00019026
21:38:37|0.00019028
21:38:37|0.00019028
21:38:38|0.00019028
21:38:40|0.00019025
21:38:40|0.00019025
21:38:42|0.00019025
21:38:42|0.00019025
21:38:43|0.00019025
21:38:45|0.00019025
21:38:46|0.00019023
21:38:47|0.00019023
21:38:48|0.00019025
21:38:49|0.00019025
21:38:49|0.00019025
21:38:51|0.00019022
21:38:51|0.00019022
21:38:53|0.00019026
21:38:53|0.00019026
21:38:55|0.00019026
21:38:55|0.00019026
21:38:56|0.00019023
21:38:58|0.00019036
21:38:58|0.00019033
21:39:01|0.00019033
21:39:02|0.00019031
21:39:03|0.00019031
21:39:04|0.00019033
21:39:06|0.00019033
21:39:07|0.00019033
21:39:08|0.00019033
21:39:09|0.00019035
21:39:10|0.00019035
21:39:11|0.00019035
21:39:13|0.00019035
21:39:13|0.00019035
21:39:14|0.00019035
21:39:16|0.00019032
21:39:16|0.00019032
21:39:18|0.00019032
21:39:18|0.00019032
21:39:20|0.00019032
21:39:20|0.00019032
21:39:21|0.00019035
21:39:22|0.00019035
21:39:23|0.00019036
21:39:25|0.00019036
21:39:26|0.00019036
21:39:27|0.00019034
21:39:28|0.00019034
21:39:29|0.00019034
21:39:30|0.00019034
21:39:31|0.00019033
21:39:32|0.00019033
21:39:33|0.00019038
21:39:34|0.00019038
21:39:35|0.00019038
21:39:36|0.00019038
21:39:37|0.00019034
21:39:38|0.00019034
21:39:39|0.00019035
21:39:40|0.00019035
21:39:41|0.00019036
21:39:42|0.00019036
21:39:43|0.00019033
21:39:44|0.00019033
21:39:45|0.00019033
21:39:46|0.00019033
21:39:47|0.00019033
21:39:48|0.00019027
21:39:49|0.00019027
21:39:50|0.00019024
21:39:52|0.00019031
21:39:52|0.00019024
21:39:55|0.00019024
21:39:56|0.00019024
21:39:57|0.00019019
21:39:58|0.00019019
21:39:59|0.00019009
21:39:59|0.00019006
21:40:01|0.00019009
21:40:01|0.00019001
21:40:02|0.00019006
21:40:04|0.0001902
21:40:05|0.00019025
21:40:06|0.00019023
21:40:07|0.00019023
21:40:08|0.00019018
21:40:09|0.00019018
21:40:11|0.00019018
21:40:12|0.00019022
21:40:13|0.00019022
21:40:14|0.00019022
21:40:15|0.00019022
21:40:16|0.00019025
21:40:17|0.00019026
21:40:17|0.00019028
21:40:18|0.00019028
21:40:20|0.00019027
21:40:21|0.00019027
21:40:22|0.00019021
21:40:23|0.00019021
21:40:24|0.00019021
21:40:25|0.0001903
21:40:26|0.0001903
21:40:28|0.00019034
21:40:28|0.00019034
21:40:30|0.0001903
21:40:31|0.0001903
21:40:32|0.00019024
21:40:32|0.00019024
21:40:34|0.00019025
21:40:35|0.00019025
21:40:36|0.00019025
21:40:37|0.00019025
21:40:38|0.00019025
21:40:39|0.00019025
21:40:40|0.00019026
21:40:41|0.00019027
21:40:42|0.00019027
21:40:43|0.00019027
21:40:44|0.00019035
21:40:45|0.00019035
21:40:46|0.00019035
21:40:47|0.00019035
21:40:48|0.00019035
21:40:49|0.00019033
21:40:50|0.00019039
21:40:51|0.00019039
21:40:52|0.00019039
21:40:53|0.00019039
21:40:54|0.00019035
21:40:55|0.00019035
21:40:56|0.00019035
21:40:57|0.0001904
21:40:58|0.00019039
21:40:59|0.00019039
21:41:00|0.00019046
21:41:02|0.00019044
21:41:03|0.00019045
21:41:05|0.00019044
21:41:06|0.00019044
21:41:07|0.00019046
21:41:08|0.00019044
21:41:08|0.00019044
21:41:10|0.00019044
21:41:11|0.00019039
21:41:12|0.00019037
21:41:12|0.00019036
21:41:14|0.00019036
21:41:14|0.00019037
21:41:16|0.00019037
21:41:17|0.00019036
21:41:18|0.00019041
21:41:19|0.00019041
21:41:20|0.00019038
21:41:22|0.00019042
21:41:23|0.00019042
21:41:23|0.00019042
21:41:24|0.00019042
21:41:25|0.00019042
21:41:27|0.00019042
21:41:27|0.00019042
21:41:29|0.00019042
21:41:29|0.00019042
21:41:30|0.00019035
21:41:32|0.00019035
21:41:33|0.00019038
21:41:34|0.0001904
21:41:35|0.0001904
21:41:35|0.0001904
21:41:37|0.0001904
21:41:38|0.00019035
21:41:38|0.00019039
21:41:39|0.00019039
21:41:41|0.0001904
21:41:42|0.00019038
21:41:42|0.00019041
21:41:44|0.0001904
21:41:44|0.00019042
21:41:45|0.00019052
21:41:46|0.0001905
21:41:48|0.00019045
21:41:49|0.00019042
21:41:49|0.00019046
21:41:50|0.00019044
21:41:52|0.00019042
21:41:53|0.00019047
21:41:54|0.00019051
21:41:55|0.00019051
21:41:55|0.00019053
21:41:57|0.00019052
21:41:57|0.00019052
21:41:59|0.00019052
21:41:59|0.00019059
21:42:01|0.00019059
21:42:03|0.00019068
21:42:04|0.00019068
21:42:05|0.00019068
21:42:05|0.00019068
21:42:07|0.00019068
21:42:08|0.00019062
21:42:08|0.00019062
21:42:10|0.0001907
21:42:10|0.00019076
21:42:12|0.00019076
21:42:13|0.00019071
21:42:14|0.00019071
21:42:15|0.00019071
21:42:16|0.0001906
21:42:17|0.00019055
21:42:18|0.00019055
21:42:19|0.00019061
21:42:20|0.00019067
21:42:21|0.00019068
21:42:22|0.00019071
21:42:23|0.00019073
21:42:24|0.00019065
21:42:25|0.00019061
21:42:26|0.00019052
21:42:27|0.00019051
21:42:28|0.00019056
21:42:29|0.00019056
21:42:30|0.00019056
21:42:31|0.00019055
21:42:32|0.00019055
21:42:33|0.00019053
21:42:34|0.0001905
21:42:35|0.0001905
21:42:36|0.0001905
21:42:37|0.0001905
21:42:38|0.00019049
21:42:39|0.00019049
21:42:40|0.00019049
21:42:41|0.00019049
21:42:42|0.00019049
21:42:43|0.00019056
21:42:44|0.00019049
21:42:45|0.00019052
21:42:46|0.00019052
21:42:47|0.00019052
21:42:48|0.00019052
21:42:49|0.00019052
21:42:50|0.00019052
21:42:51|0.00019046
21:42:52|0.0001905
21:42:53|0.0001905
21:42:54|0.0001905
21:42:55|0.00019046
21:42:56|0.00019046
21:42:57|0.00019046
21:42:58|0.00019049
21:42:59|0.0001905
21:43:00|0.0001905
21:43:01|0.0001905
21:43:02|0.0001905
21:43:03|0.0001905
21:43:04|0.0001905
21:43:05|0.00019045
21:43:07|0.00019069
21:43:07|0.00019069
21:43:08|0.00019069
21:43:10|0.00019069
21:43:10|0.00019069
21:43:11|0.00019069
21:43:13|0.00019065
21:43:14|0.00019065
21:43:15|0.00019065
21:43:16|0.0001907
21:43:17|0.0001907
21:43:17|0.00019059
21:43:19|0.00019059
21:43:20|0.00019059
21:43:21|0.00019057
21:43:22|0.00019053
21:43:23|0.00019053
21:43:24|0.00019055
21:43:25|0.00019064
21:43:26|0.0001906
21:43:27|0.00019062
21:43:28|0.00019062
21:43:29|0.00019067
21:43:30|0.00019087
21:43:31|0.00019085
21:43:32|0.00019086
21:43:33|0.00019085
21:43:34|0.00019085
21:43:35|0.00019083
21:43:36|0.00019083
21:43:37|0.00019083
21:43:38|0.00019069
21:43:39|0.00019069
21:43:41|0.00019066
21:43:41|0.00019066
21:43:42|0.00019066
21:43:43|0.00019066
21:43:44|0.00019066
21:43:45|0.00019066
21:43:46|0.00019066
21:43:48|0.00019073
21:43:48|0.0001909
21:43:49|0.00019075
21:43:50|0.00019081
21:43:51|0.0001907
21:43:53|0.0001907
21:43:54|0.00019068
21:43:54|0.00019072
21:43:55|0.00019072
21:43:57|0.00019072
21:43:57|0.00019085
21:43:59|0.00019083
21:43:59|0.00019077
21:44:00|0.00019086
21:44:02|0.00019086
21:44:03|0.00019077
21:44:05|0.00019085
21:44:06|0.00019084
21:44:07|0.00019086
21:44:09|0.0001907
21:44:10|0.0001907
21:44:10|0.00019061
21:44:11|0.00019069
21:44:13|0.00019069
21:44:14|0.00019069
21:44:14|0.00019069
21:44:15|0.00019068
21:44:16|0.0001907
21:44:17|0.0001909
21:44:18|0.00019088
21:44:19|0.00019091
21:44:20|0.00019088
21:44:21|0.00019088
21:44:22|0.00019088
21:44:24|0.00019088
21:44:25|0.00019089
21:44:25|0.00019086
21:44:26|0.00019086
21:44:27|0.00019086
21:44:29|0.00019083
21:44:30|0.00019085
21:44:31|0.00019079
21:44:31|0.00019079
21:44:32|0.0001908
21:44:33|0.00019085
21:44:34|0.00019065
21:44:35|0.00019065
21:44:36|0.00019065
21:44:37|0.00019068
21:44:39|0.0001907
21:44:40|0.0001907
21:44:41|0.00019068
21:44:41|0.00019051
21:44:43|0.0001906
21:44:43|0.0001906
21:44:44|0.0001906
21:44:45|0.00019062
21:44:46|0.00019062
21:44:47|0.00019062
21:44:49|0.00019068
21:44:49|0.00019069
21:44:50|0.00019069
21:44:52|0.00019069
21:44:52|0.00019069
21:44:53|0.00019069
21:44:55|0.00019063
21:44:55|0.00019062
21:44:57|0.00019061
21:44:57|0.00019061
21:44:58|0.00019061
21:45:00|0.00019061
21:45:00|0.00019052
21:45:02|0.00019051
21:45:02|0.00019054
21:45:03|0.00019057
21:45:04|0.00019057
21:45:06|0.00019066
21:45:07|0.00019066
21:45:07|0.00019068
21:45:09|0.00019068
21:45:09|0.00019068
21:45:11|0.00019068
21:45:12|0.00019068
21:45:13|0.00019068
21:45:14|0.00019077
21:45:15|0.00019077
21:45:16|0.00019076
21:45:17|0.00019073
21:45:18|0.00019073
21:45:19|0.00019073
21:45:20|0.00019073
21:45:21|0.00019073
21:45:22|0.00019059
21:45:23|0.00019059
21:45:24|0.00019059
21:45:25|0.00019059
21:45:26|0.00019059
21:45:27|0.00019067
21:45:28|0.00019064
21:45:29|0.00019064
21:45:30|0.00019066
21:45:31|0.00019065
21:45:32|0.00019065
21:45:33|0.00019061
21:45:34|0.00019052
21:45:35|0.00019052
21:45:36|0.00019052
21:45:37|0.00019051
21:45:38|0.0001906
21:45:39|0.00019061
21:45:40|0.00019061
21:45:41|0.00019061
21:45:42|0.00019059
21:45:43|0.00019057
21:45:44|0.00019057
21:45:45|0.0001906
21:45:46|0.00019056
21:45:47|0.00019056
21:45:48|0.00019057
21:45:49|0.00019055
21:45:50|0.00019055
21:45:51|0.00019054
21:45:52|0.00019054
21:45:53|0.00019054
21:45:54|0.0001905
21:45:55|0.0001905
21:45:56|0.0001905
21:45:57|0.0001905
21:45:58|0.0001905
21:45:59|0.00019044
21:46:00|0.00019043
21:46:01|0.00019043
21:46:02|0.0001904
21:46:03|0.0001904
21:46:04|0.00019028
21:46:05|0.00019025
21:46:07|0.00019028
21:46:08|0.00019029
21:46:09|0.00019029
21:46:10|0.00019029
21:46:11|0.00019032
21:46:13|0.00019033
21:46:14|0.00019033
21:46:15|0.00019029
21:46:15|0.00019033
21:46:16|0.00019031
21:46:17|0.00019031
21:46:19|0.00019027
21:46:19|0.00019023
21:46:20|0.00019019
21:46:21|0.00019026
21:46:22|0.00019026
21:46:23|0.00019026
21:46:25|0.00019029
21:46:26|0.00019029
21:46:26|0.00019033
21:46:27|0.00019038
21:46:28|0.00019038
21:46:29|0.00019043
21:46:31|0.00019043
21:46:31|0.0001905
21:46:32|0.0001905
21:46:33|0.00019045
21:46:34|0.00019041
21:46:36|0.00019041
21:46:37|0.00019041
21:46:37|0.00019039
21:46:39|0.0001904
21:46:39|0.00019042
21:46:40|0.00019042
21:46:41|0.00019042
21:46:42|0.00019042
21:46:43|0.00019044
21:46:44|0.00019044
21:46:45|0.00019048
21:46:46|0.00019047
21:46:47|0.00019047
21:46:48|0.00019047
21:46:49|0.00019047
21:46:51|0.00019047
21:46:51|0.00019047
21:46:53|0.00019047
21:46:54|0.00019047
21:46:54|0.0001905
21:46:55|0.00019047
21:46:56|0.00019047
21:46:57|0.00019047
21:46:58|0.00019047
21:46:59|0.00019047
21:47:00|0.00019049
21:47:01|0.00019046
21:47:02|0.00019045
21:47:03|0.00019045
21:47:04|0.00019041
21:47:05|0.00019036
21:47:07|0.00019036
21:47:08|0.00019036
21:47:09|0.00019025
21:47:10|0.00019025
21:47:11|0.00019018
21:47:12|0.00019018
21:47:14|0.00019018
21:47:14|0.00019029
21:47:16|0.00019029
21:47:16|0.00019029
21:47:18|0.00019029
21:47:18|0.00019019
21:47:20|0.00019025
21:47:20|0.00019025
21:47:22|0.00019031
21:47:23|0.00019033
21:47:24|0.00019033
21:47:25|0.00019033
21:47:25|0.00019034
21:47:27|0.00019037
21:47:28|0.00019037
21:47:29|0.0001904
21:47:30|0.0001904
21:47:30|0.0001904
21:47:32|0.00019055
21:47:34|0.00019055
21:47:34|0.00019057
21:47:36|0.00019067
21:47:36|0.0001907
21:47:37|0.0001907
21:47:38|0.00019073
21:47:39|0.00019073
21:47:41|0.00019073
21:47:41|0.00019073
21:47:43|0.00019072
21:47:43|0.00019072
21:47:44|0.00019072
21:47:45|0.00019072
21:47:47|0.00019065
21:47:47|0.00019062
21:47:48|0.00019062
21:47:50|0.00019062
21:47:50|0.00019062
21:47:52|0.00019062
21:47:53|0.00019062
21:47:53|0.00019062
21:47:55|0.00019071
21:47:55|0.00019071
21:47:56|0.00019068
21:47:58|0.00019073
21:47:58|0.00019075
21:48:00|0.00019076
21:48:02|0.00019076
21:48:02|0.00019076
21:48:03|0.00019076
21:48:04|0.0001908
21:48:05|0.0001908
21:48:06|0.0001908
21:48:08|0.00019076
21:48:10|0.00019076
21:48:10|0.00019075
21:48:11|0.00019075
21:48:13|0.00019077
21:48:14|0.00019076
21:48:14|0.00019075
21:48:16|0.00019079
21:48:16|0.00019079
21:48:17|0.0001908
21:48:18|0.0001908
21:48:20|0.00019073
21:48:21|0.00019077
21:48:21|0.00019077
21:48:23|0.00019077
21:48:23|0.00019095
21:48:24|0.00019095
21:48:25|0.00019075
21:48:26|0.00019075
21:48:28|0.00019071
21:48:28|0.00019075
21:48:29|0.00019075
21:48:31|0.00019078
21:48:31|0.00019073
21:48:32|0.00019057
21:48:33|0.00019057
21:48:34|0.00019056
21:48:35|0.00019056
21:48:37|0.00019055
21:48:37|0.00019055
21:48:38|0.00019055
21:48:40|0.00019055
21:48:40|0.00019051
21:48:41|0.00019051
21:48:42|0.00019051
21:48:44|0.00019051
21:48:45|0.00019054
21:48:46|0.00019054
21:48:47|0.00019054
21:48:47|0.00019061
21:48:48|0.00019061
21:48:49|0.00019061
21:48:50|0.00019061
21:48:52|0.00019053
21:48:52|0.00019053
21:48:54|0.00019053
21:48:55|0.00019053
21:48:55|0.00019053
21:48:57|0.00019053
21:48:57|0.0001906
21:48:58|0.00019054
21:48:59|0.00019054
21:49:01|0.00019054
21:49:01|0.00019054
21:49:03|0.00019054
21:49:03|0.00019054
21:49:04|0.00019038
21:49:06|0.00019038
21:49:07|0.00019032
21:49:07|0.00019031
21:49:10|0.00019031
21:49:10|0.00019031
21:49:11|0.00019026
21:49:12|0.00019022
21:49:14|0.00019022
21:49:14|0.00019022
21:49:15|0.00019022
21:49:17|0.00019022
21:49:18|0.00019022
21:49:18|0.00019018
21:49:19|0.00019021
21:49:20|0.00019021
21:49:21|0.00019021
21:49:23|0.00019021
21:49:23|0.00019025
21:49:24|0.00019006
21:49:25|0.00019006
21:49:27|0.00019017
21:49:27|0.00019016
21:49:28|0.00019019
21:49:29|0.00019019
21:49:31|0.00019019
21:49:31|0.00019019
21:49:32|0.00019015
21:49:33|0.00019015
21:49:34|0.00019015
21:49:35|0.00019015
21:49:37|0.00019015
21:49:37|0.00019015
21:49:39|0.00019007
21:49:40|0.00019007
21:49:41|0.00019003
21:49:42|0.00019004
21:49:45|0.00019
21:49:45|0.00019007
21:49:46|0.00019007
21:49:47|0.00019003
21:49:48|0.00019003
21:49:50|0.00019001
21:49:50|0.00018995
21:49:51|0.00018994
21:49:52|0.00018994
21:49:53|0.00018994
21:49:55|0.00018994
21:49:55|0.00018992
21:49:56|0.00018993
21:49:57|0.00018993
21:49:58|0.00018993
21:49:59|0.00019013
21:50:00|0.00019005
21:50:01|0.00019005
21:50:02|0.00019005
21:50:03|0.00019006
21:50:04|0.00019008
21:50:05|0.00019009
21:50:06|0.00019009
21:50:08|0.00019009
21:50:10|0.00019002
21:50:10|0.00019002
21:50:12|0.00018991
21:50:12|0.00018991
21:50:14|0.00018992
21:50:14|0.00018994
21:50:15|0.0001898
21:50:16|0.00018992
21:50:18|0.00018997
21:50:18|0.00019003
21:50:19|0.00019015
21:50:21|0.00019017
21:50:21|0.00019017
21:50:22|0.00019013
21:50:23|0.00019013
21:50:25|0.00019016
21:50:25|0.00019016
21:50:26|0.00019017
21:50:27|0.00019017
21:50:29|0.00018981
21:50:30|0.00018981
21:50:30|0.00018981
21:50:32|0.00018991
21:50:32|0.00018994
21:50:33|0.0001899
21:50:35|0.0001899
21:50:35|0.0001899
21:50:36|0.00018981
21:50:37|0.00018981
21:50:38|0.00018981
21:50:40|0.00018981
21:50:41|0.00018981
21:50:41|0.00018981
21:50:43|0.00018984
21:50:43|0.00018984
21:50:45|0.00018984
21:50:46|0.00018982
21:50:47|0.0001898
21:50:48|0.0001898
21:50:49|0.00018978
21:50:49|0.00018976
21:50:51|0.00018976
21:50:52|0.00018975
21:50:53|0.00018974
21:50:54|0.00018965
21:50:55|0.00018968
21:50:56|0.00018969
21:50:57|0.00018969
21:50:57|0.00018969
21:50:58|0.00018969
21:50:59|0.00018969
21:51:01|0.00018983
21:51:02|0.00018989
21:51:02|0.00019005
21:51:03|0.00019013
21:51:05|0.00019006
21:51:06|0.00019006
21:51:06|0.00019006
21:51:09|0.00019017
21:51:09|0.00019017
21:51:10|0.00019019
21:51:12|0.0001902
21:51:13|0.00019019
21:51:14|0.00019019
21:51:15|0.00019019
21:51:16|0.00019019
21:51:17|0.00019019
21:51:18|0.00019012
21:51:19|0.00019011
21:51:20|0.00019011
21:51:21|0.00019011
21:51:22|0.00019011
21:51:23|0.00019011
21:51:24|0.00019011
21:51:25|0.00019018
21:51:27|0.00019018
21:51:27|0.00019019
21:51:28|0.00019019
21:51:29|0.00019036
21:51:30|0.00019033
21:51:31|0.00019038
21:51:33|0.00019036
21:51:34|0.00019036
21:51:34|0.00019042
21:51:35|0.00019041
21:51:37|0.00019041
21:51:37|0.00019041
21:51:38|0.00019041
21:51:39|0.00019041
21:51:40|0.00019041
21:51:41|0.00019042
21:51:42|0.00019042
21:51:43|0.00019034
21:51:44|0.00019029
21:51:45|0.00019028
21:51:47|0.00019021
21:51:47|0.00019021
21:51:49|0.00019021
21:51:49|0.00019021
21:51:50|0.00019028
21:51:51|0.0001903
21:51:53|0.00019021
21:51:54|0.00019036
21:51:55|0.00019036
21:51:56|0.00019036
21:51:57|0.0001904
21:51:58|0.00019041
21:51:59|0.00019041
21:52:00|0.00019049
21:52:01|0.00019049
21:52:02|0.00019049
21:52:03|0.00019042
21:52:04|0.00019042
21:52:05|0.00019037
21:52:06|0.00019037
21:52:07|0.00019028
21:52:08|0.00019028
21:52:09|0.00019028
21:52:10|0.00019023
21:52:11|0.00019021
21:52:13|0.0001903
21:52:14|0.00019031
21:52:15|0.00019032
21:52:16|0.00019033
21:52:17|0.00019033
21:52:17|0.00019033
21:52:18|0.00019034
21:52:19|0.00019034
21:52:21|0.00019042
21:52:21|0.00019042
21:52:23|0.00019038
21:52:23|0.00018987
21:52:24|0.00018987
21:52:25|0.00019017
21:52:26|0.00019017
21:52:28|0.00019015
21:52:29|0.00019015
21:52:30|0.00019015
21:52:30|0.00019015
21:52:31|0.00019015
21:52:33|0.0001901
21:52:34|0.0001901
21:52:35|0.0001901
21:52:36|0.0001901
21:52:37|0.00018999
21:52:37|0.00019004
21:52:38|0.00019004
21:52:39|0.00019003
21:52:40|0.00019001
21:52:42|0.00019001
21:52:43|0.00019001
21:52:43|0.00019001
21:52:45|0.00018991
21:52:46|0.00018997
21:52:47|0.00018997
21:52:47|0.00018997
21:52:49|0.00018997
21:52:50|0.00019013
21:52:51|0.00019012
21:52:52|0.00019005
21:52:53|0.00019008
21:52:54|0.00019008
21:52:55|0.00019012
21:52:56|0.00019012
21:52:57|0.00019012
21:52:58|0.00019012
21:52:59|0.00019014
21:53:00|0.00019009
21:53:01|0.00019002
21:53:02|0.00019002
21:53:03|0.00019001
21:53:04|0.00019001
21:53:05|0.00019001
21:53:06|0.00018999
21:53:07|0.00018999
21:53:08|0.00018999
21:53:09|0.00018999
21:53:10|0.00018999
21:53:11|0.00019002
21:53:12|0.00019002
21:53:13|0.00019002
21:53:14|0.00019002
21:53:15|0.00018998
21:53:16|0.00018993
21:53:17|0.00018993
21:53:18|0.00018993
21:53:19|0.00018995
21:53:20|0.00018995
21:53:22|0.00018997
21:53:22|0.00018997
21:53:23|0.00018997
21:53:25|0.00018997
21:53:26|0.00018997
21:53:26|0.00019002
21:53:28|0.00019002
21:53:28|0.00019002
21:53:30|0.00019002
21:53:30|0.00019002
21:53:32|0.00019002
21:53:32|0.00019002
21:53:34|0.00019014
21:53:35|0.00019009
21:53:36|0.00019009
21:53:37|0.00019016
21:53:38|0.00019016
21:53:39|0.00019016
21:53:40|0.00019016
21:53:41|0.00019023
21:53:42|0.00019025
21:53:43|0.0001903
21:53:44|0.0001903
21:53:45|0.0001903
21:53:46|0.0001903
21:53:47|0.0001903
21:53:48|0.0001903
21:53:49|0.00019032
21:53:50|0.00019032
21:53:51|0.00019032
21:53:52|0.00019032
21:53:53|0.00019032
21:53:54|0.00019032
21:53:55|0.00019027
21:53:56|0.00019027
21:53:57|0.00019028
21:53:58|0.00019028
21:53:59|0.00019028
21:54:00|0.00019026
21:54:01|0.00019026
21:54:02|0.00019026
21:54:03|0.0001902
21:54:04|0.00019017
21:54:05|0.00019012
21:54:06|0.00019012
21:54:07|0.00019012
21:54:08|0.00019016
21:54:09|0.00019016
21:54:10|0.00019016
21:54:11|0.00019019
21:54:12|0.00019009
21:54:13|0.00019015
21:54:15|0.00019021
21:54:15|0.0001902
21:54:16|0.00019019
21:54:18|0.00019012
21:54:18|0.00019012
21:54:20|0.00019012
21:54:20|0.00019012
21:54:22|0.00019014
21:54:22|0.00019014
21:54:23|0.00019014
21:54:24|0.00019012
21:54:26|0.00019012
21:54:27|0.0001901
21:54:27|0.00019015
21:54:29|0.00019015
21:54:29|0.00019013
21:54:31|0.00019013
21:54:31|0.00019015
21:54:32|0.00019015
21:54:33|0.00019017
21:54:34|0.00019017
21:54:35|0.00019017
21:54:37|0.00019017
21:54:37|0.00019015
21:54:39|0.00019015
21:54:40|0.00019017
21:54:41|0.00019022
21:54:42|0.00019022
21:54:43|0.00019022
21:54:43|0.00019022
21:54:45|0.00019025
21:54:46|0.00019025
21:54:47|0.00019024
21:54:48|0.00019032
21:54:48|0.00019032
21:54:49|0.0001903
21:54:51|0.0001903
21:54:52|0.0001903
21:54:53|0.00019032
21:54:53|0.00019032
21:54:55|0.00019032
21:54:56|0.00019032
21:54:57|0.00019034
21:54:58|0.00019034
21:54:58|0.00019036
21:55:00|0.00019036
21:55:00|0.00019037
21:55:02|0.00019041
21:55:04|0.00019041
21:55:04|0.00019041
21:55:06|0.00019042
21:55:07|0.00019042
21:55:08|0.00019027
21:55:09|0.00019027
21:55:09|0.00019027
21:55:11|0.00019027
21:55:12|0.00019027
21:55:13|0.00019027
21:55:14|0.00019021
21:55:15|0.00019021
21:55:17|0.00019018
21:55:17|0.00019025
21:55:19|0.00019025
21:55:20|0.00019025
21:55:21|0.00019031
21:55:22|0.00019031
21:55:23|0.00019031
21:55:24|0.00019025
21:55:25|0.00019024
21:55:26|0.0001903
21:55:27|0.00019054
21:55:28|0.00019053
21:55:29|0.00019054
21:55:31|0.00019055
21:55:31|0.00019053
21:55:32|0.00019053
21:55:33|0.00019052
21:55:34|0.00019051
21:55:36|0.00019053
21:55:36|0.00019052
21:55:37|0.00019052
21:55:39|0.00019052
21:55:39|0.00019051
21:55:41|0.00019051
21:55:41|0.00019051
21:55:42|0.00019051
21:55:44|0.00019051
21:55:45|0.00019057
21:55:45|0.00019057
21:55:46|0.00019057
21:55:47|0.00019055
21:55:48|0.00019053
21:55:50|0.00019046
21:55:50|0.00019046
21:55:52|0.00019046
21:55:53|0.00019046
21:55:54|0.00019041
21:55:55|0.00019041
21:55:56|0.00019041
21:55:57|0.00019041
21:55:58|0.00019041
21:56:00|0.00019045
21:56:00|0.00019054
21:56:01|0.00019054
21:56:03|0.00019054
21:56:03|0.00019054
21:56:04|0.00019053
21:56:05|0.00019053
21:56:06|0.00019053
21:56:08|0.00019053
21:56:09|0.00019048
21:56:09|0.00019048
21:56:10|0.00019048
21:56:11|0.00019048
21:56:12|0.00019052
21:56:13|0.00019059
21:56:14|0.00019071
21:56:16|0.00019073
21:56:18|0.00019072
21:56:19|0.00019076
21:56:21|0.00019083
21:56:22|0.00019083
21:56:23|0.00019083
21:56:23|0.00019071
21:56:25|0.00019071
21:56:26|0.00019071
21:56:27|0.00019071
21:56:28|0.00019084
21:56:29|0.00019083
21:56:31|0.00019071
21:56:32|0.0001907
21:56:32|0.0001907
21:56:33|0.0001907
21:56:34|0.0001907
21:56:35|0.0001907
21:56:36|0.0001907
21:56:37|0.0001907
21:56:39|0.00019077
21:56:39|0.00019077
21:56:41|0.00019077
21:56:42|0.00019077
21:56:43|0.00019077
21:56:44|0.00019072
21:56:45|0.00019072
21:56:46|0.00019072
21:56:47|0.00019077
21:56:48|0.00019072
21:56:49|0.00019068
21:56:50|0.00019068
21:56:51|0.00019068
21:56:52|0.00019068
21:56:53|0.00019068
21:56:54|0.00019063
21:56:55|0.00019063
21:56:56|0.00019057
21:56:57|0.00019057
21:56:58|0.00019057
21:56:59|0.00019057
21:57:00|0.00019056
21:57:01|0.00019056
21:57:02|0.00019056
21:57:03|0.00019056
21:57:04|0.00019056
21:57:05|0.00019056
21:57:06|0.00019056
21:57:07|0.00019056
21:57:08|0.00019056
21:57:09|0.00019052
21:57:10|0.00019056
21:57:11|0.00019056
21:57:12|0.00019056
21:57:13|0.00019046
21:57:14|0.00019046
21:57:15|0.00019046
21:57:16|0.00019033
21:57:17|0.00019041
21:57:19|0.00019044
21:57:20|0.00019046
21:57:21|0.00019046
21:57:22|0.00019043
21:57:23|0.00019048
21:57:24|0.00019048
21:57:25|0.00019043
21:57:25|0.00019043
21:57:26|0.0001904
21:57:27|0.0001904
21:57:29|0.0001904
21:57:29|0.00019046
21:57:31|0.00019051
21:57:32|0.00019047
21:57:33|0.00019052
21:57:33|0.00019052
21:57:35|0.00019052
21:57:36|0.00019049
21:57:36|0.00019053
21:57:38|0.00019056
21:57:38|0.00019059
21:57:40|0.00019059
21:57:41|0.00019056
21:57:42|0.00019056
21:57:43|0.00019056
21:57:44|0.00019056
21:57:45|0.00019059
21:57:46|0.00019059
21:57:47|0.00019059
21:57:48|0.00019067
21:57:49|0.00019064
21:57:50|0.00019064
21:57:51|0.00019061
21:57:52|0.00019061
21:57:53|0.00019064
21:57:54|0.00019064
21:57:55|0.00019064
21:57:56|0.00019064
21:57:57|0.00019064
21:57:58|0.00019061
21:57:59|0.00019061
21:58:00|0.00019061
21:58:01|0.00019061
21:58:02|0.00019061
21:58:03|0.00019052
21:58:04|0.00019057
21:58:05|0.00019052
21:58:06|0.00019052
21:58:07|0.00019052
21:58:08|0.00019052
21:58:09|0.00019052
21:58:10|0.00019052
21:58:11|0.00019052
21:58:12|0.00019052
21:58:13|0.0001905
21:58:14|0.00019047
21:58:15|0.00019048
21:58:16|0.00019048
21:58:17|0.00019047
21:58:18|0.00019047
21:58:19|0.00019047
21:58:20|0.00019047
21:58:21|0.00019037
21:58:22|0.00019037
21:58:23|0.00019037
21:58:25|0.00019037
21:58:26|0.0001904
21:58:27|0.00019042
21:58:27|0.00019042
21:58:28|0.00019048
21:58:30|0.00019048
21:58:31|0.00019048
21:58:32|0.00019055
21:58:33|0.00019055
21:58:34|0.00019056
21:58:35|0.00019056
21:58:35|0.00019056
21:58:37|0.00019056
21:58:38|0.00019056
21:58:39|0.00019056
21:58:40|0.00019059
21:58:41|0.00019059
21:58:42|0.00019061
21:58:43|0.00019061
21:58:44|0.00019061
21:58:45|0.00019061
21:58:46|0.00019054
21:58:47|0.00019042
21:58:48|0.00019042
21:58:49|0.00019048
21:58:50|0.00019048
21:58:51|0.00019048
21:58:52|0.00019048
21:58:53|0.00019048
21:58:54|0.00019041
21:58:55|0.00019054
21:58:56|0.00019054
21:58:57|0.00019052
21:58:58|0.00019051
21:58:59|0.00019051
21:59:00|0.00019051
21:59:01|0.0001905
21:59:02|0.00019041
21:59:03|0.00019041
21:59:04|0.00019041
21:59:05|0.00019041
21:59:06|0.00019041
21:59:07|0.00019041
21:59:08|0.00019045
21:59:09|0.00019041
21:59:10|0.00019041
21:59:11|0.0001904
21:59:12|0.0001904
21:59:13|0.0001904
21:59:14|0.0001904
21:59:15|0.0001905
21:59:16|0.0001905
21:59:17|0.0001905
21:59:18|0.0001905
21:59:19|0.00019049
21:59:20|0.00019047
21:59:22|0.00019047
21:59:23|0.00019047
21:59:23|0.00019047
21:59:24|0.00019047
21:59:26|0.00019047
21:59:27|0.00019042
21:59:28|0.00019042
21:59:29|0.00019042
21:59:30|0.00019042
21:59:31|0.00019042
21:59:32|0.00019046
21:59:33|0.00019046
21:59:34|0.00019046
21:59:35|0.00019046
21:59:36|0.00019041
21:59:37|0.00019041
21:59:38|0.00019041
21:59:39|0.00019041
21:59:40|0.00019041
21:59:41|0.00019041
21:59:42|0.00019041
21:59:43|0.00019041
21:59:44|0.00019041
21:59:45|0.00019041
21:59:46|0.00019041
21:59:47|0.00019041
21:59:48|0.00019041
21:59:49|0.00019041
21:59:50|0.00019041
21:59:51|0.00019041
21:59:52|0.00019046
21:59:53|0.00019046
21:59:54|0.00019046
21:59:55|0.00019046
21:59:56|0.00019043
21:59:57|0.00019044
21:59:58|0.00019044
21:59:59|0.00019044
22:00:00|0.00019044
22:00:01|0.00019049
22:00:02|0.00019049
22:00:03|0.0001905
22:00:04|0.0001905
22:00:06|0.00019058
22:00:07|0.00019058
22:00:07|0.00019058
22:00:09|0.00019058
22:00:09|0.00019058
22:00:11|0.00019057
22:00:12|0.00019057
22:00:13|0.00019057
22:00:14|0.00019057
22:00:14|0.00019057
22:00:16|0.00019057
22:00:16|0.00019057
22:00:18|0.00019056
22:00:19|0.00019056
22:00:21|0.00019054
22:00:22|0.00019054
22:00:23|0.00019052
22:00:23|0.00019053
22:00:24|0.00019053
22:00:26|0.00019055
22:00:27|0.00019056
22:00:28|0.00019056
22:00:29|0.00019056
22:00:29|0.00019051
22:00:30|0.00019051
22:00:32|0.00019051
22:00:33|0.00019051
22:00:33|0.0001904
22:00:34|0.00019044
22:00:35|0.00019052
22:00:37|0.00019049
22:00:38|0.00019049
22:00:39|0.00019049
22:00:40|0.00019049
22:00:41|0.00019049
22:00:42|0.00019056
22:00:43|0.00019058
22:00:44|0.00019058
22:00:45|0.00019058
22:00:46|0.00019058
22:00:47|0.00019058
22:00:48|0.00019057
22:00:49|0.00019057
22:00:50|0.00019057
22:00:51|0.00019057
22:00:52|0.00019057
22:00:53|0.00019061
22:00:54|0.00019062
22:00:55|0.00019062
22:00:56|0.00019071
22:00:57|0.00019071
22:00:58|0.00019073
22:00:59|0.00019073
22:01:00|0.00019073
22:01:01|0.00019077
22:01:02|0.00019073
22:01:03|0.00019075
22:01:04|0.00019075
22:01:05|0.00019075
22:01:06|0.00019075
22:01:07|0.00019073
22:01:08|0.00019073
22:01:09|0.00019073
22:01:10|0.00019073
22:01:11|0.00019073
22:01:12|0.00019073
22:01:13|0.0001908
22:01:14|0.0001908
22:01:15|0.00019081
22:01:16|0.00019083
22:01:17|0.00019084
22:01:18|0.00019084
22:01:19|0.00019084
22:01:20|0.00019082
22:01:22|0.00019082
22:01:22|0.00019082
22:01:24|0.00019082
22:01:24|0.00019093
22:01:25|0.00019089
22:01:26|0.00019083
22:01:28|0.00019079
22:01:28|0.00019084
22:01:30|0.00019085
22:01:31|0.00019082
22:01:32|0.00019082
22:01:32|0.00019082
22:01:34|0.00019083
22:01:35|0.00019083
22:01:35|0.00019078
22:01:36|0.00019078
22:01:37|0.00019078
22:01:38|0.00019079
22:01:40|0.0001907
22:01:40|0.0001907
22:01:41|0.0001907
22:01:42|0.0001907
22:01:43|0.00019068
22:01:44|0.00019068
22:01:45|0.00019069
22:01:46|0.00019067
22:01:47|0.00019068
22:01:48|0.00019068
22:01:50|0.00019068
22:01:51|0.00019068
22:01:51|0.00019068
22:01:52|0.00019068
22:01:54|0.00019057
22:01:55|0.00019055
22:01:55|0.00019055
22:01:56|0.0001905
22:01:57|0.0001905
22:01:59|0.0001905
22:01:59|0.0001905
22:02:00|0.0001905
22:02:02|0.00019053
22:02:02|0.00019049
22:02:03|0.0001904
22:02:05|0.00019045
22:02:05|0.00019045
22:02:06|0.00019045
22:02:07|0.00019043
22:02:09|0.00019038
22:02:09|0.00019038
22:02:11|0.00019038
22:02:12|0.00019033
22:02:12|0.00019033
22:02:13|0.00019033
22:02:15|0.00019033
22:02:15|0.00019032
22:02:16|0.00019044
22:02:17|0.00019044
22:02:18|0.00019044
22:02:19|0.00019038
22:02:20|0.00019038
22:02:22|0.00019038
22:02:23|0.00019038
22:02:24|0.00019038
22:02:25|0.00019037
22:02:26|0.00019037
22:02:28|0.00019037
22:02:29|0.00019037
22:02:30|0.00019037
22:02:30|0.00019037
22:02:31|0.00019039
22:02:33|0.00019039
22:02:33|0.00019036
22:02:34|0.00019036
22:02:35|0.00019036
22:02:36|0.00019036
22:02:37|0.00019036
22:02:38|0.00019033
22:02:39|0.00019033
22:02:41|0.00019033
22:02:41|0.00019032
22:02:42|0.00019032
22:02:44|0.00019031
22:02:45|0.00019031
22:02:46|0.00019031
22:02:46|0.00019043
22:02:48|0.0001904
22:02:50|0.00019037
22:02:51|0.00019039
22:02:51|0.00019035
22:02:52|0.00019033
22:02:53|0.00019032
22:02:55|0.00019032
22:02:55|0.00019032
22:02:56|0.00019032
22:02:57|0.00019032
22:02:58|0.00019028
22:02:59|0.00019029
22:03:01|0.00019032
22:03:01|0.00019032
22:03:02|0.00019033
22:03:03|0.00019033
22:03:04|0.00019033
22:03:06|0.00019033
22:03:07|0.00019033
22:03:07|0.00019034
22:03:08|0.00019034
22:03:09|0.00019034
22:03:10|0.00019034
22:03:12|0.0001903
22:03:13|0.0001903
22:03:13|0.0001903
22:03:14|0.00019031
22:03:16|0.00019031
22:03:17|0.00019032
22:03:17|0.00019032
22:03:19|0.00019027
22:03:20|0.00019027
22:03:20|0.00019025
22:03:21|0.00019023
22:03:22|0.00019023
22:03:24|0.00019032
22:03:25|0.00019032
22:03:27|0.00019032
22:03:28|0.00019032
22:03:29|0.00019027
22:03:30|0.00019027
22:03:31|0.00019025
22:03:31|0.00019025
22:03:33|0.00019025
22:03:34|0.00019021
22:03:35|0.0001902
22:03:36|0.0001902
22:03:36|0.00019025
22:03:37|0.0001902
22:03:39|0.0001902
22:03:40|0.0001902
22:03:41|0.00019025
22:03:42|0.00019025
22:03:43|0.00019025
22:03:43|0.00019025
22:03:45|0.00019025
22:03:46|0.00019031
22:03:46|0.00019031
22:03:48|0.00019031
22:03:49|0.00019031
22:03:50|0.00019031
22:03:51|0.00019031
22:03:51|0.00019031
22:03:53|0.00019031
22:03:54|0.00019031
22:03:55|0.00019031
22:03:56|0.00019023
22:03:57|0.00019021
22:03:58|0.00019021
22:03:59|0.00019015
22:04:00|0.00019015
22:04:01|0.00019015
22:04:02|0.00019015
22:04:03|0.00019015
22:04:04|0.0001901
22:04:05|0.0001901
22:04:06|0.00019016
22:04:07|0.00019019
22:04:08|0.00019021
22:04:10|0.00019016
22:04:10|0.00019011
22:04:11|0.00019011
22:04:13|0.00019011
22:04:14|0.00019018
22:04:14|0.00019018
22:04:16|0.00019018
22:04:17|0.00019018
22:04:18|0.00019021
22:04:19|0.00019032
22:04:19|0.00019034
22:04:21|0.00019034
22:04:21|0.00019034
22:04:23|0.00019048
22:04:25|0.00019045
22:04:26|0.00019045
22:04:27|0.00019047
22:04:29|0.00019047
22:04:29|0.00019047
22:04:31|0.00019047
22:04:31|0.00019047
22:04:33|0.00019047
22:04:33|0.0001904
22:04:35|0.00019031
22:04:36|0.00019031
22:04:37|0.00019031
22:04:38|0.00019033
22:04:38|0.00019033
22:04:39|0.00019031
22:04:41|0.00019032
22:04:42|0.00019028
22:04:42|0.00019032
22:04:44|0.00019032
22:04:44|0.00019032
22:04:45|0.00019032
22:04:46|0.00019033
22:04:47|0.00019032
22:04:48|0.0001903
22:04:50|0.0001903
22:04:51|0.0001903
22:04:51|0.0001903
22:04:53|0.00019032
22:04:54|0.00019032
22:04:55|0.00019037
22:04:56|0.00019037
22:04:57|0.00019037
22:04:57|0.00019037
22:04:59|0.00019037
22:05:00|0.00019037
22:05:01|0.00019037
22:05:02|0.00019035
22:05:03|0.00019035
22:05:03|0.00019019
22:05:05|0.0001902
22:05:06|0.0001902
22:05:07|0.0001902
22:05:07|0.0001902
22:05:09|0.0001902
22:05:10|0.00019017
22:05:11|0.00019017
22:05:12|0.00019017
22:05:12|0.0001902
22:05:14|0.0001902
22:05:15|0.00019028
22:05:16|0.00019022
22:05:17|0.00019022
22:05:18|0.00019004
22:05:19|0.00019004
22:05:19|0.00019018
22:05:20|0.00019013
22:05:22|0.00019013
22:05:23|0.00019015
22:05:24|0.00019015
22:05:26|0.00019014
22:05:26|0.00019014
22:05:28|0.00019017
22:05:29|0.00019012
22:05:30|0.00019012
22:05:31|0.00019012
22:05:31|0.00019012
22:05:32|0.00019012
22:05:33|0.00019012
22:05:34|0.00019012
22:05:35|0.00019012
22:05:37|0.00019012
22:05:38|0.00018998
22:05:38|0.00018998
22:05:40|0.00018996
22:05:41|0.00018996
22:05:42|0.00018994
22:05:43|0.00018989
22:05:44|0.00018989
22:05:45|0.00018989
22:05:46|0.00018984
22:05:48|0.00018989
22:05:48|0.00018983
22:05:49|0.00018989
22:05:50|0.0001899
22:05:51|0.00018989
22:05:52|0.00018989
22:05:53|0.00018989
22:05:54|0.00018989
22:05:55|0.00018989
22:05:56|0.00018989
22:05:58|0.00018992
22:05:58|0.00019004
22:05:59|0.00019004
22:06:00|0.00019001
22:06:02|0.00018998
22:06:03|0.00019
22:06:03|0.00019009
22:06:05|0.00019009
22:06:05|0.00019007
22:06:07|0.00019007
22:06:07|0.00018995
22:06:08|0.00018997
22:06:09|0.00018997
22:06:10|0.00018995
22:06:12|0.00018989
22:06:12|0.00018999
22:06:13|0.00018999
22:06:15|0.00018999
22:06:15|0.00019
22:06:16|0.00018999
22:06:18|0.00018999
22:06:19|0.00018999
22:06:19|0.00018999
22:06:20|0.00019004
22:06:21|0.00019004
22:06:22|0.00019001
22:06:23|0.00019001
22:06:24|0.00019001
22:06:26|0.00018999
22:06:28|0.00018999
22:06:29|0.00019001
22:06:30|0.00019001
22:06:30|0.00019001
22:06:32|0.00018998
22:06:33|0.00018998
22:06:34|0.00018998
22:06:34|0.00018998
22:06:36|0.00018998
22:06:37|0.0001899
22:06:38|0.0001899
22:06:39|0.0001899
22:06:40|0.00018995
22:06:41|0.00018995
22:06:42|0.00018998
22:06:43|0.00018998
22:06:44|0.00018998
22:06:45|0.00018998
22:06:46|0.00019002
22:06:47|0.00019002
22:06:48|0.00018999
22:06:49|0.00018999
22:06:50|0.00019
22:06:51|0.00019001
22:06:52|0.00019001
22:06:53|0.00019009
22:06:54|0.00019009
22:06:55|0.00019011
22:06:56|0.00019011
22:06:57|0.00018993
22:06:59|0.00019009
22:06:59|0.00019011
22:07:00|0.00019011
22:07:01|0.00019004
22:07:02|0.00019017
22:07:03|0.00019014
22:07:04|0.00019021
22:07:05|0.00019021
22:07:06|0.00019012
22:07:07|0.00019006
22:07:09|0.00019009
22:07:09|0.00019009
22:07:11|0.00019009
22:07:12|0.00019009
22:07:12|0.00019009
22:07:14|0.00019009
22:07:15|0.00019023
22:07:15|0.00019023
22:07:17|0.00019023
22:07:17|0.00019027
22:07:18|0.00019027
22:07:20|0.00019027
22:07:20|0.00019027
22:07:21|0.00019027
22:07:22|0.00019027
22:07:24|0.00019027
22:07:24|0.00019027
22:07:25|0.00019027
22:07:26|0.00019027
22:07:29|0.00019027
22:07:30|0.0001903
22:07:31|0.0001903
22:07:32|0.0001903
22:07:34|0.0001903
22:07:35|0.0001903
22:07:35|0.00019031
22:07:37|0.00019031
22:07:37|0.00019024
22:07:38|0.00019024
22:07:39|0.00019024
22:07:40|0.00019024
22:07:41|0.00019024
22:07:42|0.00019014
22:07:43|0.00019015
22:07:45|0.00019008
22:07:46|0.00019012
22:07:47|0.00019022
22:07:48|0.00019022
22:07:49|0.00019017
22:07:50|0.00019017
22:07:51|0.00019017
22:07:52|0.00019017
22:07:53|0.0001902
22:07:54|0.00019026
22:07:55|0.00019023
22:07:56|0.00019023
22:07:57|0.00019023
22:07:58|0.00019023
22:07:59|0.00019023
22:08:00|0.00019023
22:08:01|0.00019023
22:08:02|0.00019023
22:08:03|0.0001903
22:08:05|0.0001904
22:08:06|0.00019039
22:08:07|0.00019039
22:08:07|0.00019036
22:08:08|0.00019036
22:08:09|0.00019036
22:08:11|0.00019036
22:08:12|0.00019036
22:08:13|0.00019036
22:08:13|0.00019036
22:08:14|0.00019039
22:08:15|0.0001904
22:08:17|0.0001904
22:08:18|0.0001904
22:08:19|0.0001904
22:08:19|0.0001904
22:08:20|0.0001904
22:08:21|0.00019039
22:08:22|0.00019045
22:08:23|0.00019052
22:08:24|0.00019052
22:08:26|0.00019052
22:08:26|0.00019052
22:08:29|0.00019046
22:08:29|0.00019039
22:08:30|0.00019039
22:08:32|0.00019039
22:08:32|0.00019039
22:08:34|0.00019039
22:08:34|0.00019039
22:08:36|0.00019037
22:08:36|0.00019037
22:08:37|0.00019037
22:08:38|0.00019037
22:08:39|0.00019037
22:08:41|0.00019036
22:08:42|0.00019031
22:08:43|0.00019031
22:08:44|0.00019027
22:08:45|0.00019027
22:08:46|0.00019027
22:08:47|0.00019029
22:08:48|0.00019029
22:08:49|0.0001903
22:08:50|0.0001903
22:08:51|0.00019021
22:08:52|0.00019023
22:08:53|0.00019023
22:08:54|0.0001902
22:08:55|0.0001902
22:08:56|0.00019022
22:08:57|0.00019022
22:08:58|0.00019022
22:08:59|0.00019022
22:09:00|0.00019026
22:09:02|0.00019026
22:09:03|0.00019024
22:09:03|0.00019022
22:09:04|0.00019019
22:09:05|0.00019019
22:09:07|0.00019019
22:09:08|0.00019019
22:09:09|0.00019017
22:09:09|0.00019014
22:09:11|0.00019014
22:09:11|0.0001902
22:09:12|0.00019025
22:09:13|0.00019025
22:09:14|0.00019023
22:09:16|0.00019023
22:09:17|0.00019023
22:09:17|0.00019026
22:09:19|0.00019037
22:09:19|0.0001904
22:09:21|0.0001904
22:09:22|0.0001904
22:09:23|0.0001904
22:09:24|0.0001904
22:09:25|0.00019044
22:09:25|0.00019029
22:09:27|0.0001902
22:09:28|0.0001902
22:09:30|0.00019023
22:09:31|0.00019023
22:09:32|0.00019033
22:09:33|0.00019033
22:09:34|0.00019023
22:09:35|0.00019021
22:09:36|0.00019021
22:09:37|0.00019027
22:09:38|0.00019027
22:09:39|0.00019027
22:09:40|0.00019027
22:09:41|0.00019027
22:09:42|0.00019029
22:09:43|0.00019029
22:09:43|0.00019029
22:09:45|0.00019029
22:09:46|0.00019029
22:09:46|0.0001903
22:09:48|0.00019026
22:09:49|0.00019028
22:09:50|0.0001903
22:09:50|0.00019028
22:09:52|0.00019028
22:09:53|0.00019028
22:09:54|0.00019028
22:09:55|0.00019024
22:09:56|0.00019024
22:09:57|0.0001903
22:09:58|0.0001903
22:09:59|0.00019025
22:10:00|0.00019025
22:10:01|0.00019025
22:10:02|0.00019024
22:10:03|0.00019021
22:10:04|0.00019017
22:10:05|0.00019017
22:10:06|0.00019017
22:10:07|0.00019017
22:10:08|0.00019017
22:10:09|0.00019014
22:10:10|0.00019027
22:10:11|0.00019027
22:10:12|0.00019041
22:10:13|0.0001904
22:10:14|0.0001904
22:10:15|0.0001904
22:10:16|0.00019028
22:10:17|0.0001902
22:10:18|0.00019025
22:10:19|0.00019012
22:10:20|0.00019014
22:10:21|0.00019014
22:10:22|0.00019025
22:10:23|0.00019014
22:10:24|0.00019014
22:10:25|0.00019014
22:10:26|0.00019011
22:10:27|0.00019011
22:10:28|0.00019018
22:10:29|0.00019017
22:10:30|0.00019018
22:10:32|0.00019018
22:10:33|0.00019018
22:10:34|0.00019022
22:10:35|0.00019024
22:10:36|0.0001903
22:10:36|0.00019029
22:10:38|0.00019029
22:10:39|0.00019042
22:10:40|0.00019047
22:10:40|0.00019047
22:10:42|0.00019041
22:10:43|0.00019046
22:10:44|0.00019046
22:10:45|0.00019044
22:10:46|0.00019044
22:10:47|0.00019044
22:10:48|0.00019044
22:10:49|0.00019044
22:10:50|0.00019047
22:10:51|0.00019047
22:10:52|0.00019047
22:10:53|0.00019046
22:10:54|0.00019046
22:10:55|0.00019047
22:10:56|0.0001904
22:10:57|0.0001904
22:10:58|0.00019045
22:10:59|0.00019045
22:11:00|0.00019045
22:11:01|0.00019045
22:11:02|0.00019045
22:11:03|0.00019043
22:11:04|0.00019023
22:11:05|0.00019017
22:11:06|0.0001901
22:11:07|0.00019011
22:11:08|0.00019012
22:11:09|0.00019013
22:11:10|0.00019016
22:11:11|0.00019014
22:11:12|0.00019001
22:11:13|0.00019005
22:11:14|0.00019007
22:11:15|0.00019007
22:11:16|0.0001901
22:11:17|0.00019007
22:11:18|0.00019003
22:11:19|0.00019001
22:11:20|0.00019003
22:11:21|0.00019003
22:11:22|0.00019003
22:11:23|0.00019003
22:11:24|0.00019
22:11:25|0.00019
22:11:26|0.00019006
22:11:27|0.00019002
22:11:28|0.00019
22:11:29|0.00019
22:11:31|0.00019001
22:11:32|0.00019007
22:11:33|0.00019007
22:11:34|0.00019004
22:11:35|0.00019004
22:11:35|0.00019004
22:11:37|0.00019004
22:11:37|0.00019004
22:11:38|0.00019004
22:11:40|0.00019
22:11:41|0.00019
22:11:42|0.00019
22:11:43|0.00019003
22:11:44|0.00019019
22:11:46|0.00019014
22:11:47|0.00019014
22:11:48|0.0001902
22:11:48|0.00019017
22:11:49|0.00019
22:11:50|0.00019
22:11:51|0.00019
22:11:52|0.00019001
22:11:53|0.00019001
22:11:55|0.00019001
22:11:55|0.00019001
22:11:56|0.00019001
22:11:58|0.00019
22:11:59|0.00019
22:11:59|0.00019
22:12:00|0.00019017
22:12:01|0.00019006
22:12:03|0.00019006
22:12:04|0.00019005
22:12:04|0.00019005
22:12:05|0.00019012
22:12:06|0.00019012
22:12:07|0.00019012
22:12:08|0.00019012
22:12:09|0.00019012
22:12:11|0.00019019
22:12:12|0.00019024
22:12:13|0.00019024
22:12:13|0.00019027
22:12:15|0.00019027
22:12:16|0.00019027
22:12:17|0.00019027
22:12:18|0.00019033
22:12:19|0.00019033
22:12:20|0.00019036
22:12:21|0.00019036
22:12:22|0.00019036
22:12:23|0.00019036
22:12:24|0.00019027
22:12:25|0.00019026
22:12:26|0.00019026
22:12:27|0.00019026
22:12:29|0.00019035
22:12:29|0.00019035
22:12:30|0.00019035
22:12:32|0.00019027
22:12:34|0.00019025
22:12:34|0.00019026
22:12:36|0.00019027
22:12:37|0.0001903
22:12:37|0.0001903
22:12:38|0.0001903
22:12:40|0.00019038
22:12:41|0.00019038
22:12:42|0.00019033
22:12:43|0.00019033
22:12:44|0.00019033
22:12:45|0.00019033
22:12:46|0.00019033
22:12:47|0.00019033
22:12:48|0.00019033
22:12:49|0.00019033
22:12:50|0.00019033
22:12:51|0.00019035
22:12:52|0.00019034
22:12:53|0.00019034
22:12:54|0.00019034
22:12:55|0.00019034
22:12:56|0.00019031
22:12:57|0.00019031
22:12:58|0.00019035
22:12:59|0.00019035
22:13:00|0.00019035
22:13:01|0.00019035
22:13:02|0.00019035
22:13:03|0.00019035
22:13:04|0.00019035
22:13:05|0.00019035
22:13:06|0.00019035
22:13:07|0.00019035
22:13:08|0.00019035
22:13:09|0.00019038
22:13:10|0.00019037
22:13:11|0.00019037
22:13:12|0.00019037
22:13:13|0.00019037
22:13:14|0.00019036
22:13:15|0.00019037
22:13:16|0.00019035
22:13:17|0.00019035
22:13:18|0.00019035
22:13:19|0.00019035
22:13:20|0.0001904
22:13:21|0.0001904
22:13:22|0.0001904
22:13:23|0.0001904
22:13:24|0.0001904
22:13:26|0.0001904
22:13:27|0.0001904
22:13:27|0.0001904
22:13:29|0.0001904
22:13:29|0.00019041
22:13:30|0.00019041
22:13:31|0.00019042
22:13:32|0.00019042
22:13:34|0.00019042
22:13:35|0.00019042
22:13:36|0.00019042
22:13:37|0.00019042
22:13:37|0.00019042
22:13:38|0.00019042
22:13:40|0.00019043
22:13:40|0.00019042
22:13:42|0.00019042
22:13:43|0.00019042
22:13:43|0.00019042
22:13:45|0.00019047
22:13:46|0.00019054
22:13:47|0.00019052
22:13:47|0.00019052
22:13:48|0.00019052
22:13:50|0.0001905
22:13:50|0.00019051
22:13:52|0.00019051
22:13:52|0.00019046
22:13:53|0.00019046
22:13:55|0.00019046
22:13:55|0.00019046
22:13:56|0.00019046
22:13:58|0.00019046
22:13:58|0.00019046
22:13:59|0.00019046
22:14:01|0.00019046
22:14:02|0.00019046
22:14:02|0.00019046
22:14:03|0.00019042
22:14:04|0.00019042
22:14:05|0.00019042
22:14:06|0.00019042
22:14:07|0.00019036
22:14:08|0.00019036
22:14:10|0.00019036
22:14:11|0.00019036
22:14:12|0.00019038
22:14:13|0.00019038
22:14:14|0.00019038
22:14:15|0.00019037
22:14:16|0.00019036
22:14:17|0.00019036
22:14:18|0.00019036
22:14:19|0.00019036
22:14:20|0.00019036
22:14:21|0.00019037
22:14:22|0.00019037
22:14:23|0.00019037
22:14:24|0.00019038
22:14:26|0.00019038
22:14:26|0.00019038
22:14:27|0.0001904
22:14:28|0.0001904
22:14:30|0.00019036
22:14:31|0.00019016
22:14:31|0.00019022
22:14:32|0.00019022
22:14:35|0.00019022
22:14:35|0.00019022
22:14:36|0.00019023
22:14:37|0.00019023
22:14:39|0.00019016
22:14:40|0.00019019
22:14:41|0.00019019
22:14:42|0.00019019
22:14:44|0.00019019
22:14:44|0.00019019
22:14:45|0.00019019
22:14:46|0.0001902
22:14:47|0.00019019
22:14:49|0.0001902
22:14:50|0.0001902
22:14:51|0.0001902
22:14:51|0.00019024
22:14:52|0.00019024
22:14:54|0.00019024
22:14:55|0.00019025
22:14:55|0.00019025
22:14:56|0.00019025
22:14:57|0.00019025
22:14:58|0.00019025
22:15:00|0.00019025
22:15:00|0.00019025
22:15:01|0.00019025
22:15:02|0.00019031
22:15:04|0.00019035
22:15:04|0.00019035
22:15:06|0.00019026
22:15:07|0.00019022
22:15:07|0.00019022
22:15:08|0.00019022
22:15:09|0.00019036
22:15:10|0.00019036
22:15:12|0.00019036
22:15:12|0.00019036
22:15:13|0.00019035
22:15:14|0.00019035
22:15:15|0.00019035
22:15:16|0.00019035
22:15:17|0.00019035
22:15:18|0.00019035
22:15:19|0.00019035
22:15:21|0.0001903
22:15:21|0.0001903
22:15:22|0.0001903
22:15:23|0.0001903
22:15:25|0.0001903
22:15:25|0.00019024
22:15:27|0.00019021
22:15:27|0.00019021
22:15:29|0.00019018
22:15:29|0.00019018
22:15:30|0.00019018
22:15:31|0.00019027
22:15:32|0.00019027
22:15:34|0.00019033
22:15:35|0.00019036
22:15:37|0.0001903
22:15:37|0.0001903
22:15:40|0.00019029
22:15:40|0.00019029
22:15:42|0.00019029
22:15:43|0.00019029
22:15:44|0.00019029
22:15:44|0.00019029
22:15:45|0.00019036
22:15:46|0.00019039
22:15:47|0.00019039
22:15:49|0.00019058
22:15:49|0.00019058
22:15:50|0.00019053
22:15:51|0.00019053
22:15:52|0.00019053
22:15:54|0.00019043
22:15:54|0.00019043
22:15:55|0.00019043
22:15:56|0.00019049
22:15:57|0.00019053
22:15:58|0.00019053
22:15:59|0.00019055
22:16:00|0.00019055
22:16:01|0.00019054
22:16:02|0.00019054
22:16:04|0.00019054
22:16:05|0.00019057
22:16:05|0.0001905
22:16:07|0.00019056
22:16:08|0.00019052
22:16:09|0.00019052
22:16:10|0.00019052
22:16:10|0.00019052
22:16:11|0.00019053
22:16:12|0.00019049
22:16:14|0.00019049
22:16:14|0.00019049
22:16:15|0.00019047
22:16:16|0.00019047
22:16:17|0.00019047
22:16:18|0.00019047
22:16:19|0.00019047
22:16:21|0.00019041
22:16:22|0.00019034
22:16:22|0.00019041
22:16:23|0.00019041
22:16:24|0.00019041
22:16:25|0.00019048
22:16:26|0.00019048
22:16:28|0.00019048
22:16:29|0.00019047
22:16:29|0.00019042
22:16:30|0.00019039
22:16:31|0.00019035
22:16:32|0.00019032
22:16:33|0.00019032
22:16:34|0.00019028
22:16:36|0.00019024
22:16:37|0.00019024
22:16:39|0.00019025
22:16:40|0.00019025
22:16:41|0.00019025
22:16:42|0.00019025
22:16:43|0.00019025
22:16:44|0.00019025
22:16:45|0.0001903
22:16:46|0.0001903
22:16:47|0.0001903
22:16:48|0.0001903
22:16:48|0.00019033
22:16:50|0.00019033
22:16:51|0.00019033
22:16:51|0.00019033
22:16:53|0.00019036
22:16:54|0.00019039
22:16:55|0.00019039
22:16:55|0.00019039
22:16:56|0.00019039
22:16:58|0.00019039
22:16:59|0.00019039
22:17:00|0.00019039
22:17:01|0.00019039
22:17:01|0.0001904
22:17:03|0.00019039
22:17:04|0.00019039
22:17:05|0.00019039
22:17:06|0.00019034
22:17:06|0.00019025
22:17:08|0.00019025
22:17:09|0.00019025
22:17:09|0.00019025
22:17:11|0.00019025
22:17:12|0.00019033
22:17:13|0.00019033
22:17:14|0.00019031
22:17:15|0.00019031
22:17:16|0.00019035
22:17:17|0.00019033
22:17:18|0.0001904
22:17:19|0.00019037
22:17:20|0.00019037
22:17:21|0.00019037
22:17:22|0.00019037
22:17:23|0.00019037
22:17:24|0.00019037
22:17:25|0.0001904
22:17:26|0.0001904
22:17:27|0.0001904
22:17:28|0.00019041
22:17:29|0.00019041
22:17:30|0.00019041
22:17:31|0.00019041
22:17:32|0.00019041
22:17:33|0.00019037
22:17:34|0.00019037
22:17:35|0.00019037
22:17:36|0.00019034
22:17:38|0.00019037
22:17:39|0.00019037
22:17:40|0.00019043
22:17:41|0.00019043
22:17:42|0.00019043
22:17:44|0.00019043
22:17:44|0.00019043
22:17:45|0.00019039
22:17:47|0.00019039
22:17:47|0.00019039
22:17:49|0.00019041
22:17:50|0.00019041
22:17:50|0.00019041
22:17:51|0.00019041
22:17:53|0.00019041
22:17:54|0.0001904
22:17:55|0.00019035
22:17:56|0.00019035
22:17:57|0.0001904
22:17:58|0.0001904
22:18:00|0.0001904
22:18:01|0.0001904
22:18:02|0.00019038
22:18:02|0.00019038
22:18:04|0.00019038
22:18:04|0.00019044
22:18:05|0.00019044
22:18:06|0.00019044
22:18:07|0.00019035
22:18:08|0.00019035
22:18:10|0.00019035
22:18:10|0.00019035
22:18:11|0.00019032
22:18:12|0.00019036
22:18:13|0.00019036
22:18:15|0.00019036
22:18:15|0.00019036
22:18:16|0.00019034
22:18:18|0.00019034
22:18:19|0.00019034
22:18:20|0.00019034
22:18:21|0.0001902
22:18:22|0.00019022
22:18:23|0.00019023
22:18:24|0.00019022
22:18:25|0.00019022
22:18:26|0.00019022
22:18:27|0.00019018
22:18:28|0.00019019
22:18:29|0.00019019
22:18:30|0.00019025
22:18:31|0.00019025
22:18:32|0.00019025
22:18:33|0.00019025
22:18:35|0.00019025
22:18:35|0.00019025
22:18:36|0.00019025
22:18:38|0.00019027
22:18:40|0.00019027
22:18:41|0.00019027
22:18:43|0.00019033
22:18:44|0.00019036
22:18:45|0.00019036
22:18:45|0.00019036
22:18:47|0.00019035
22:18:47|0.00019035
22:18:48|0.00019035
22:18:50|0.00019035
22:18:50|0.00019034
22:18:52|0.00019034
22:18:53|0.00019034
22:18:53|0.00019031
22:18:55|0.00019031
22:18:56|0.0001903
22:18:56|0.0001903
22:18:57|0.0001903
22:18:59|0.0001903
22:18:59|0.00019028
22:19:00|0.00019029
22:19:02|0.00019031
22:19:03|0.00019035
22:19:03|0.00019035
22:19:05|0.00019018
22:19:05|0.00019019
22:19:07|0.00019021
22:19:08|0.00019019
22:19:09|0.00019018
22:19:10|0.00019023
22:19:11|0.00019023
22:19:13|0.00019023
22:19:13|0.00019023
22:19:14|0.00019023
22:19:15|0.00019017
22:19:16|0.00019018
22:19:17|0.00019017
22:19:18|0.00019019
22:19:19|0.00019019
22:19:21|0.00019019
22:19:21|0.00019018
22:19:22|0.00019018
22:19:23|0.00019018
22:19:24|0.00019018
22:19:25|0.00019018
22:19:26|0.0001902
22:19:28|0.0001902
22:19:28|0.0001902
22:19:29|0.0001902
22:19:30|0.00019023
22:19:32|0.00019023
22:19:32|0.00019023
22:19:33|0.00019023
22:19:34|0.00019012
22:19:35|0.00019006
22:19:36|0.00019006
22:19:37|0.00019006
22:19:39|0.00019007
22:19:40|0.00019007
22:19:42|0.00019008
22:19:42|0.00019008
22:19:43|0.00019005
22:19:44|0.00019006
22:19:45|0.00019006
22:19:47|0.00019
22:19:47|0.00019
22:19:48|0.00019
22:19:49|0.00019
22:19:50|0.00019003
22:19:52|0.00019003
22:19:53|0.00019011
22:19:53|0.00019018
22:19:55|0.00019012
22:19:55|0.00019012
22:19:56|0.00019013
22:19:58|0.00019011
22:19:58|0.00019001
22:19:59|0.00019001
22:20:01|0.00019006
22:20:02|0.00019006
22:20:02|0.00019008
22:20:03|0.00019027
22:20:04|0.00019027
22:20:06|0.0001902
22:20:06|0.0001902
22:20:08|0.0001902
22:20:09|0.0001902
22:20:10|0.0001902
22:20:12|0.00019034
22:20:12|0.00019034
22:20:13|0.00019034
22:20:14|0.00019034
22:20:15|0.00019028
22:20:16|0.00019028
22:20:17|0.00019028
22:20:18|0.00019028
22:20:19|0.00019028
22:20:20|0.0001903
22:20:21|0.00019035
22:20:23|0.00019035
22:20:23|0.00019035
22:20:24|0.00019035
22:20:25|0.00019035
22:20:26|0.00019035
22:20:27|0.00019035
22:20:28|0.00019035
22:20:29|0.00019037
22:20:30|0.00019034
22:20:31|0.0001903
22:20:32|0.0001903
22:20:33|0.0001903
22:20:34|0.0001903
22:20:35|0.0001903
22:20:36|0.0001903
22:20:37|0.0001903
22:20:39|0.0001903
22:20:40|0.0001903
22:20:42|0.0001903
22:20:43|0.0001903
22:20:43|0.0001903
22:20:45|0.00019032
22:20:46|0.00019028
22:20:47|0.00019029
22:20:48|0.00019029
22:20:49|0.00019029
22:20:50|0.00019029
22:20:51|0.00019029
22:20:52|0.00019029
22:20:53|0.00019029
22:20:54|0.00019029
22:20:55|0.00019026
22:20:56|0.00019026
22:20:57|0.00019026
22:20:58|0.00019026
22:20:59|0.00019026
22:21:00|0.00019026
22:21:01|0.00019025
22:21:02|0.00019029
22:21:03|0.00019036
22:21:04|0.00019038
22:21:05|0.00019038
22:21:06|0.00019038
22:21:07|0.00019038
22:21:08|0.00019038
22:21:10|0.00019038
22:21:11|0.00019047
22:21:11|0.00019052
22:21:13|0.00019052
22:21:13|0.00019054
22:21:15|0.00019054
22:21:15|0.00019059
22:21:16|0.00019059
22:21:17|0.00019059
22:21:18|0.00019056
22:21:19|0.00019056
22:21:20|0.00019059
22:21:21|0.00019059
22:21:22|0.00019059
22:21:23|0.00019059
22:21:24|0.00019059
22:21:25|0.00019059
22:21:26|0.00019059
22:21:28|0.00019059
22:21:28|0.00019058
22:21:29|0.00019058
22:21:30|0.00019057
22:21:32|0.00019058
22:21:32|0.00019058
22:21:33|0.00019068
22:21:35|0.00019068
22:21:35|0.00019067
22:21:36|0.00019067
22:21:38|0.00019066
22:21:38|0.00019066
22:21:40|0.00019065
22:21:41|0.00019065
22:21:43|0.0001905
22:21:43|0.00019047
22:21:44|0.00019044
22:21:46|0.00019042
22:21:46|0.00019042
22:21:47|0.00019042
22:21:49|0.00019042
22:21:49|0.00019049
22:21:51|0.00019047
22:21:51|0.00019047
22:21:52|0.00019047
22:21:54|0.00019047
22:21:55|0.00019047
22:21:56|0.00019047
22:21:56|0.00019047
22:21:58|0.00019047
22:21:59|0.00019047
22:22:00|0.00019047
22:22:01|0.00019049
22:22:02|0.00019049
22:22:03|0.00019047
22:22:04|0.00019047
22:22:04|0.00019037
22:22:05|0.00019037
22:22:07|0.00019037
22:22:08|0.00019037
22:22:09|0.00019033
22:22:10|0.00019033
22:22:11|0.00019033
22:22:12|0.00019033
22:22:13|0.00019034
22:22:14|0.00019034
22:22:15|0.00019034
22:22:16|0.00019033
22:22:17|0.00019033
22:22:18|0.00019033
22:22:19|0.0001903
22:22:20|0.00019037
22:22:21|0.00019037
22:22:22|0.00019037
22:22:23|0.00019037
22:22:24|0.00019037
22:22:25|0.00019037
22:22:26|0.00019044
22:22:27|0.00019047
22:22:28|0.00019047
22:22:29|0.00019047
22:22:30|0.00019047
22:22:31|0.00019055
22:22:32|0.00019055
22:22:33|0.00019054
22:22:34|0.00019054
22:22:35|0.00019054
22:22:36|0.00019055
22:22:37|0.00019055
22:22:38|0.00019055
22:22:39|0.00019055
22:22:40|0.00019055
22:22:41|0.00019055
22:22:43|0.00019055
22:22:44|0.00019055
22:22:44|0.00019047
22:22:45|0.00019047
22:22:47|0.00019045
22:22:48|0.00019045
22:22:48|0.00019045
22:22:50|0.00019045
22:22:50|0.00019045
22:22:52|0.00019042
22:22:53|0.00019041
22:22:54|0.00019041
22:22:54|0.00019041
22:22:57|0.00019041
22:22:58|0.00019041
22:22:59|0.00019043
22:23:00|0.00019043
22:23:01|0.00019045
22:23:01|0.00019045
22:23:03|0.00019045
22:23:05|0.00019045
22:23:05|0.00019047
22:23:07|0.00019047
22:23:07|0.00019047
22:23:08|0.00019048
22:23:10|0.00019048
22:23:10|0.00019048
22:23:12|0.00019048
22:23:13|0.00019048
22:23:14|0.00019035
22:23:15|0.00019039
22:23:16|0.00019041
22:23:17|0.00019038
22:23:18|0.00019038
22:23:19|0.00019041
22:23:20|0.00019038
22:23:21|0.00019034
22:23:22|0.00019034
22:23:23|0.00019034
22:23:24|0.00019034
22:23:25|0.00019034
22:23:26|0.00019043
22:23:27|0.00019043
22:23:28|0.00019043
22:23:29|0.0001904
22:23:30|0.0001904
22:23:31|0.0001904
22:23:32|0.0001904
22:23:33|0.0001904
22:23:34|0.00019042
22:23:35|0.00019042
22:23:36|0.00019042
22:23:37|0.00019042
22:23:38|0.00019042
22:23:39|0.00019036
22:23:40|0.00019036
22:23:41|0.00019036
22:23:42|0.00019036
22:23:43|0.00019035
22:23:44|0.00019035
22:23:45|0.00019035
22:23:47|0.00019032
22:23:47|0.0001903
22:23:48|0.0001903
22:23:50|0.0001903
22:23:51|0.0001903
22:23:52|0.0001903
22:23:53|0.00019032
22:23:53|0.00019032
22:23:55|0.00019032
22:23:56|0.00019032
22:23:57|0.00019032
22:23:58|0.00019033
22:23:59|0.00019033
22:24:00|0.00019033
22:24:01|0.00019033
22:24:02|0.00019035
22:24:03|0.00019034
22:24:04|0.00019034
22:24:05|0.00019034
22:24:06|0.00019034
22:24:08|0.00019037
22:24:08|0.00019037
22:24:09|0.00019037
22:24:10|0.00019036
22:24:12|0.00019036
22:24:12|0.00019036
22:24:13|0.00019036
22:24:15|0.00019037
22:24:15|0.00019037
22:24:16|0.00019037
22:24:17|0.00019037
22:24:18|0.00019037
22:24:19|0.00019037
22:24:21|0.00019035
22:24:21|0.00019035
22:24:22|0.00019033
22:24:23|0.00019033
22:24:24|0.00019033
22:24:25|0.00019033
22:24:26|0.00019033
22:24:27|0.00019033
22:24:28|0.00019033
22:24:30|0.00019033
22:24:30|0.00019033
22:24:31|0.00019033
22:24:32|0.00019033
22:24:33|0.00019031
22:24:34|0.00019031
22:24:35|0.00019031
22:24:37|0.00019029
22:24:37|0.00019029
22:24:38|0.00019029
22:24:39|0.00019029
22:24:40|0.00019037
22:24:42|0.00019037
22:24:42|0.00019041
22:24:43|0.00019042
22:24:45|0.00019042
22:24:46|0.00019042
22:24:47|0.00019042
22:24:48|0.00019041
22:24:49|0.00019042
22:24:50|0.00019042
22:24:51|0.00019042
22:24:52|0.00019047
22:24:53|0.00019046
22:24:54|0.00019046
22:24:55|0.00019046
22:24:56|0.00019046
22:24:58|0.00019046
22:24:58|0.00019046
22:24:59|0.00019047
22:25:01|0.00019047
22:25:02|0.00019049
22:25:03|0.00019049
22:25:04|0.0001905
22:25:05|0.0001905
22:25:05|0.0001905
22:25:07|0.0001905
22:25:08|0.00019042
22:25:09|0.00019042
22:25:10|0.00019042
22:25:11|0.00019041
22:25:12|0.00019041
22:25:12|0.00019041
22:25:14|0.00019041
22:25:15|0.0001904
22:25:16|0.00019044
22:25:17|0.00019044
22:25:18|0.00019044
22:25:19|0.00019044
22:25:19|0.0001904
22:25:21|0.0001904
22:25:22|0.00019038
22:25:22|0.00019038
22:25:23|0.00019039
22:25:25|0.00019039
22:25:25|0.00019039
22:25:27|0.00019039
22:25:28|0.00019039
22:25:29|0.00019039
22:25:30|0.00019039
22:25:31|0.00019039
22:25:32|0.00019039
22:25:33|0.00019039
22:25:34|0.00019039
22:25:35|0.00019039
22:25:36|0.00019039
22:25:37|0.00019039
22:25:38|0.00019045
22:25:39|0.00019039
22:25:40|0.0001904
22:25:41|0.00019039
22:25:42|0.0001904
22:25:43|0.00019046
22:25:44|0.00019046
22:25:45|0.00019046
22:25:46|0.00019054
22:25:47|0.00019054
22:25:48|0.00019052
22:25:49|0.00019052
22:25:51|0.00019052
22:25:52|0.00019052
22:25:53|0.00019052
22:25:53|0.00019052
22:25:54|0.00019056
22:25:56|0.00019056
22:25:57|0.00019063
22:25:58|0.00019063
22:25:59|0.00019059
22:26:00|0.00019058
22:26:01|0.00019054
22:26:02|0.00019054
22:26:03|0.00019054
22:26:04|0.00019054
22:26:05|0.00019051
22:26:06|0.00019051
22:26:07|0.00019051
22:26:08|0.00019051
22:26:09|0.00019051
22:26:10|0.00019051
22:26:11|0.00019051
22:26:12|0.00019051
22:26:13|0.00019038
22:26:15|0.00019038
22:26:15|0.00019035
22:26:16|0.0001903
22:26:18|0.00019015
22:26:18|0.0001901
22:26:19|0.00019003
22:26:20|0.00019003
22:26:22|0.00019002
22:26:22|0.00019002
22:26:24|0.00019002
22:26:24|0.00019006
22:26:25|0.00019011
22:26:26|0.00019011
22:26:27|0.00019011
22:26:28|0.00019011
22:26:29|0.00019011
22:26:30|0.00019013
22:26:31|0.00019013
22:26:32|0.00019014
22:26:34|0.00019014
22:26:34|0.00019018
22:26:35|0.00019022
22:26:36|0.0001902
22:26:37|0.0001902
22:26:38|0.0001902
22:26:39|0.00019024
22:26:40|0.00019026
22:26:41|0.00019029
22:26:42|0.00019038
22:26:43|0.00019038
22:26:45|0.0001903
22:26:46|0.0001903
22:26:47|0.0001903
22:26:48|0.0001903
22:26:49|0.00019038
22:26:50|0.00019033
22:26:51|0.00019034
22:26:51|0.00019035
22:26:52|0.00019039
22:26:55|0.00019035
22:26:56|0.00019036
22:26:56|0.00019033
22:26:57|0.0001903
22:26:59|0.0001903
22:26:59|0.00019034
22:27:00|0.00019034
22:27:01|0.0001903
22:27:03|0.0001903
22:27:04|0.00019024
22:27:05|0.0001902
22:27:06|0.0001901
22:27:07|0.0001901
22:27:08|0.0001901
22:27:09|0.0001901
22:27:10|0.0001901
22:27:11|0.0001901
22:27:12|0.0001901
22:27:13|0.0001901
22:27:14|0.0001901
22:27:15|0.0001901
22:27:16|0.0001901
22:27:17|0.0001901
22:27:18|0.00019017
22:27:19|0.0001902
22:27:20|0.0001902
22:27:21|0.00019017
22:27:22|0.00019018
22:27:23|0.00019018
22:27:24|0.00019022
22:27:25|0.00019023
22:27:26|0.00019026
22:27:28|0.00019026
22:27:28|0.00019026
22:27:29|0.00019027
22:27:30|0.00019027
22:27:31|0.00019027
22:27:32|0.00019027
22:27:33|0.00019027
22:27:35|0.00019034
22:27:35|0.00019035
22:27:36|0.00019038
22:27:37|0.0001904
22:27:38|0.00019046
22:27:39|0.00019046
22:27:40|0.00019049
22:27:41|0.00019051
22:27:42|0.00019053
22:27:43|0.00019055
22:27:44|0.00019062
22:27:45|0.00019062
22:27:47|0.0001907
22:27:47|0.00019068
22:27:49|0.00019068
22:27:50|0.00019068
22:27:51|0.00019071
22:27:52|0.00019071
22:27:53|0.00019073
22:27:54|0.00019067
22:27:54|0.00019067
22:27:56|0.00019072
22:27:57|0.00019063
22:27:58|0.00019064
22:27:59|0.00019064
22:28:00|0.00019064
22:28:01|0.00019064
22:28:02|0.00019062
22:28:03|0.00019052
22:28:04|0.00019052
22:28:05|0.00019052
22:28:06|0.00019052
22:28:07|0.00019052
22:28:08|0.0001904
22:28:09|0.0001904
22:28:10|0.00019037
22:28:11|0.0001904
22:28:12|0.00019045
22:28:13|0.00019046
22:28:14|0.00019049
22:28:15|0.00019051
22:28:16|0.00019054
22:28:17|0.00019054
22:28:18|0.0001906
22:28:19|0.0001907
22:28:20|0.0001907
22:28:21|0.00019051
22:28:22|0.00019051
22:28:23|0.00019063
22:28:24|0.00019065
22:28:25|0.0001907
22:28:26|0.0001907
22:28:27|0.00019074
22:28:28|0.00019074
22:28:29|0.00019074
22:28:30|0.00019071
22:28:31|0.00019067
22:28:32|0.00019067
22:28:33|0.00019065
22:28:34|0.00019064
22:28:35|0.00019064
22:28:36|0.00019063
22:28:37|0.00019068
22:28:39|0.00019068
22:28:39|0.0001907
22:28:41|0.00019071
22:28:41|0.00019071
22:28:42|0.00019071
22:28:44|0.00019074
22:28:44|0.00019074
22:28:45|0.00019074
22:28:46|0.00019074
22:28:47|0.00019074
22:28:49|0.00019074
22:28:50|0.00019071
22:28:51|0.00019071
22:28:52|0.00019081
22:28:53|0.00019081
22:28:53|0.00019081
22:28:55|0.00019081
22:28:55|0.00019082
22:28:56|0.00019085
22:28:57|0.00019085
22:28:58|0.00019084
22:29:00|0.00019088
22:29:01|0.00019088
22:29:01|0.00019088
22:29:03|0.00019088
22:29:03|0.00019086
22:29:04|0.00019091
22:29:05|0.00019089
22:29:06|0.00019089
22:29:07|0.00019089
22:29:09|0.00019085
22:29:10|0.00019087
22:29:11|0.00019087
22:29:11|0.00019087
22:29:12|0.00019088
22:29:13|0.00019098
22:29:14|0.00019094
22:29:15|0.00019093
22:29:16|0.00019096
22:29:17|0.00019096
22:29:18|0.00019096
22:29:19|0.00019097
22:29:20|0.00019113
22:29:21|0.00019115
22:29:23|0.00019116
22:29:23|0.00019111
22:29:25|0.00019111
22:29:25|0.00019111
22:29:26|0.00019112
22:29:27|0.00019116
22:29:28|0.00019117
22:29:29|0.00019116
22:29:30|0.00019116
22:29:31|0.00019119
22:29:33|0.00019119
22:29:33|0.00019119
22:29:34|0.00019119
22:29:36|0.00019119
22:29:37|0.00019119
22:29:37|0.00019119
22:29:38|0.00019119
22:29:40|0.00019119
22:29:41|0.00019119
22:29:42|0.00019119
22:29:42|0.00019119
22:29:44|0.00019119
22:29:45|0.00019119
22:29:46|0.00019109
22:29:46|0.00019109
22:29:48|0.00019109
22:29:50|0.00019111
22:29:50|0.00019111
22:29:52|0.00019112
22:29:52|0.00019112
22:29:54|0.00019112
22:29:54|0.00019112
22:29:56|0.00019112
22:29:57|0.0001911
22:29:58|0.00019104
22:29:59|0.00019104
22:30:00|0.00019104
22:30:01|0.00019104
22:30:02|0.00019105
22:30:03|0.00019107
22:30:04|0.00019113
22:30:05|0.00019113
22:30:06|0.00019111
22:30:07|0.00019111
22:30:08|0.00019108
22:30:09|0.00019108
22:30:10|0.00019108
22:30:11|0.000191
22:30:12|0.00019096
22:30:13|0.00019099
22:30:14|0.00019099
22:30:15|0.00019093
22:30:16|0.00019094
22:30:17|0.00019094
22:30:18|0.00019086
22:30:19|0.00019086
22:30:20|0.00019079
22:30:21|0.0001908
22:30:22|0.0001908
22:30:23|0.0001908
22:30:24|0.0001908
22:30:25|0.0001908
22:30:26|0.0001908
22:30:27|0.0001908
22:30:28|0.0001908
22:30:29|0.00019087
22:30:30|0.00019082
22:30:31|0.00019085
22:30:32|0.00019085
22:30:33|0.00019085
22:30:34|0.00019085
22:30:35|0.000191
22:30:36|0.00019091
22:30:37|0.000191
22:30:38|0.00019095
22:30:39|0.00019095
22:30:40|0.00019096
22:30:41|0.00019093
22:30:42|0.00019093
22:30:43|0.00019085
22:30:44|0.00019085
22:30:45|0.00019085
22:30:46|0.00019083
22:30:47|0.00019083
22:30:48|0.00019083
22:30:49|0.0001908
22:30:50|0.00019078
22:30:51|0.00019078
22:30:53|0.00019076
22:30:53|0.00019072
22:30:55|0.00019071
22:30:56|0.00019071
22:30:57|0.00019071
22:30:58|0.00019071
22:30:59|0.00019072
22:31:00|0.0001907
22:31:01|0.0001907
22:31:01|0.0001907
22:31:03|0.00019059
22:31:05|0.00019063
22:31:05|0.00019055
22:31:07|0.0001905
22:31:07|0.0001904
22:31:08|0.00019039
22:31:09|0.00019037
22:31:11|0.0001903
22:31:12|0.0001903
22:31:12|0.00019027
22:31:13|0.00019027
22:31:14|0.00019027
22:31:15|0.00019027
22:31:16|0.00019022
22:31:17|0.00019022
22:31:18|0.00019022
22:31:19|0.00019021
22:31:20|0.00019017
22:31:21|0.00019017
22:31:22|0.00019017
22:31:23|0.00019022
22:31:24|0.0001902
22:31:25|0.0001902
22:31:26|0.00019034
22:31:27|0.00019034
22:31:28|0.0001904
22:31:29|0.00019045
22:31:31|0.00019045
22:31:31|0.0001905
22:31:32|0.00019061
22:31:33|0.0001907
22:31:35|0.00019071
22:31:35|0.00019071
22:31:36|0.00019072
22:31:37|0.00019072
22:31:38|0.00019068
22:31:39|0.00019067
22:31:40|0.00019067
22:31:41|0.00019067
22:31:42|0.00019067
22:31:43|0.00019067
22:31:44|0.00019067
22:31:45|0.00019067
22:31:47|0.00019066
22:31:47|0.00019071
22:31:48|0.00019071
22:31:49|0.00019071
22:31:51|0.0001907
22:31:52|0.0001907
22:31:53|0.0001907
22:31:55|0.0001907
22:31:56|0.0001907
22:31:56|0.0001907
22:31:57|0.00019067
22:31:59|0.00019067
22:32:00|0.00019067
22:32:01|0.00019061
22:32:02|0.00019061
22:32:03|0.00019061
22:32:04|0.00019061
22:32:05|0.00019061
22:32:06|0.00019042
22:32:07|0.00019041
22:32:08|0.00019042
22:32:09|0.00019042
22:32:11|0.00019041
22:32:12|0.00019041
22:32:12|0.0001905
22:32:13|0.0001905
22:32:14|0.0001905
22:32:15|0.00019045
22:32:16|0.00019046
22:32:18|0.00019046
22:32:18|0.0001904
22:32:19|0.0001904
22:32:20|0.0001904
22:32:21|0.0001904
22:32:22|0.0001904
22:32:23|0.00019041
22:32:24|0.00019041
22:32:25|0.00019041
22:32:26|0.00019041
22:32:27|0.0001904
22:32:28|0.00019037
22:32:29|0.00019037
22:32:30|0.00019045
22:32:31|0.00019045
22:32:32|0.00019045
22:32:33|0.00019045
22:32:34|0.00019052
22:32:35|0.00019052
22:32:36|0.00019048
22:32:37|0.0001904
22:32:38|0.0001904
22:32:39|0.0001904
22:32:40|0.0001904
22:32:41|0.0001904
22:32:42|0.00019043
22:32:43|0.00019043
22:32:44|0.00019045
22:32:45|0.00019044
22:32:46|0.00019043
22:32:47|0.00019045
22:32:48|0.00019046
22:32:49|0.00019044
22:32:50|0.00019048
22:32:51|0.00019048
22:32:52|0.00019048
22:32:54|0.00019044
22:32:55|0.00019044
22:32:55|0.00019041
22:32:57|0.00019041
22:32:58|0.00019041
22:32:59|0.00019041
22:33:00|0.00019041
22:33:01|0.00019043
22:33:02|0.00019043
22:33:03|0.00019043
22:33:04|0.00019044
22:33:05|0.00019044
22:33:06|0.00019044
22:33:08|0.00019053
22:33:08|0.00019053
22:33:09|0.00019046
22:33:10|0.00019046
22:33:11|0.00019046
22:33:13|0.00019046
22:33:13|0.00019046
22:33:15|0.00019049
22:33:15|0.00019049
22:33:16|0.00019055
22:33:18|0.00019061
22:33:19|0.0001907
22:33:20|0.0001907
22:33:21|0.0001907
22:33:22|0.00019069
22:33:23|0.00019069
22:33:24|0.00019065
22:33:25|0.00019053
22:33:26|0.00019053
22:33:27|0.00019053
22:33:28|0.00019057
22:33:29|0.00019057
22:33:30|0.00019057
22:33:32|0.00019057
22:33:32|0.00019055
22:33:33|0.00019055
22:33:34|0.00019055
22:33:35|0.00019054
22:33:36|0.00019054
22:33:37|0.00019054
22:33:38|0.00019054
22:33:39|0.00019053
22:33:40|0.00019053
22:33:42|0.00019053
22:33:42|0.00019053
22:33:43|0.00019053
22:33:44|0.00019047
22:33:45|0.00019047
22:33:47|0.00019045
22:33:47|0.00019049
22:33:48|0.00019048
22:33:49|0.00019048
22:33:50|0.00019047
22:33:51|0.0001905
22:33:53|0.0001905
22:33:55|0.0001905
22:33:56|0.0001905
22:33:56|0.0001905
22:33:57|0.00019052
22:33:58|0.00019052
22:34:00|0.00019052
22:34:01|0.00019052
22:34:01|0.0001905
22:34:02|0.00019052
22:34:04|0.00019052
22:34:05|0.00019051
22:34:06|0.00019044
22:34:07|0.00019044
22:34:08|0.00019047
22:34:09|0.00019047
22:34:10|0.00019047
22:34:11|0.00019044
22:34:12|0.00019044
22:34:13|0.00019044
22:34:14|0.00019045
22:34:15|0.00019046
22:34:16|0.00019045
22:34:17|0.00019045
22:34:18|0.00019045
22:34:19|0.00019045
22:34:20|0.00019045
22:34:21|0.00019045
22:34:22|0.00019045
22:34:23|0.00019045
22:34:24|0.00019045
22:34:25|0.00019045
22:34:26|0.00019045
22:34:27|0.00019041
22:34:28|0.00019041
22:34:29|0.00019041
22:34:30|0.00019041
22:34:31|0.00019044
22:34:32|0.00019043
22:34:33|0.00019043
22:34:34|0.00019044
22:34:35|0.00019044
22:34:36|0.00019045
22:34:37|0.00019049
22:34:38|0.00019045
22:34:39|0.00019047
22:34:40|0.00019047
22:34:41|0.00019047
22:34:42|0.00019047
22:34:43|0.00019047
22:34:44|0.00019047
22:34:45|0.00019047
22:34:46|0.00019047
22:34:47|0.00019048
22:34:49|0.00019048
22:34:49|0.00019048
22:34:50|0.00019048
22:34:51|0.00019047
22:34:52|0.00019047
22:34:54|0.00019045
22:34:56|0.00019045
22:34:57|0.00019041
22:34:57|0.00019041
22:35:00|0.00019041
22:35:00|0.00019036
22:35:01|0.00019032
22:35:02|0.00019032
22:35:03|0.00019032
22:35:04|0.00019032
22:35:06|0.00019025
22:35:07|0.00019025
22:35:08|0.00019025
22:35:09|0.00019027
22:35:10|0.00019027
22:35:11|0.00019027
22:35:12|0.00019024
22:35:13|0.00019025
22:35:14|0.00019025
22:35:15|0.00019026
22:35:16|0.00019026
22:35:17|0.00019026
22:35:18|0.00019025
22:35:19|0.00019025
22:35:20|0.00019025
22:35:21|0.00019021
22:35:22|0.00019021
22:35:24|0.00019016
22:35:24|0.00019016
22:35:26|0.00019019
22:35:27|0.00019021
22:35:28|0.00019014
22:35:29|0.00019014
22:35:30|0.00019014
22:35:30|0.00019014
22:35:31|0.00019012
22:35:32|0.00019012
22:35:34|0.0001901
22:35:34|0.00019003
22:35:35|0.00019005
22:35:36|0.00019005
22:35:38|0.00019005
22:35:38|0.00019001
22:35:39|0.00019007
22:35:40|0.00019001
22:35:41|0.00019001
22:35:42|0.00019001
22:35:44|0.00019001
22:35:44|0.00019001
22:35:46|0.00019001
22:35:47|0.00019
22:35:48|0.00019
22:35:48|0.00018994
22:35:49|0.00018987
22:35:51|0.00018988
22:35:52|0.00018988
22:35:53|0.00018988
22:35:54|0.00018988
22:35:56|0.00018989
22:35:57|0.00018992
22:35:59|0.00018993
22:36:00|0.00018993
22:36:01|0.00018993
22:36:02|0.00018993
22:36:02|0.00018993
22:36:03|0.00019001
22:36:04|0.00019011
22:36:05|0.00019012
22:36:07|0.00019012
22:36:07|0.00019022
22:36:08|0.00019027
22:36:10|0.00019027
22:36:10|0.00019027
22:36:12|0.00019027
22:36:12|0.00019034
22:36:14|0.00019031
22:36:15|0.00019047
22:36:16|0.00019041
22:36:17|0.00019041
22:36:18|0.00019041
22:36:19|0.00019043
22:36:20|0.00019049
22:36:21|0.00019049
22:36:22|0.00019042
22:36:23|0.0001905
22:36:24|0.0001905
22:36:26|0.0001905
22:36:26|0.00019056
22:36:28|0.0001906
22:36:28|0.0001906
22:36:29|0.00019063
22:36:30|0.00019063
22:36:32|0.00019068
22:36:32|0.00019068
22:36:34|0.00019078
22:36:35|0.00019075
22:36:35|0.00019075
22:36:37|0.00019075
22:36:37|0.00019071
22:36:39|0.0001908
22:36:40|0.00019068
22:36:40|0.00019068
22:36:41|0.00019069
22:36:42|0.00019082
22:36:43|0.00019074
22:36:45|0.00019077
22:36:45|0.00019077
22:36:46|0.00019078
22:36:47|0.00019078
22:36:48|0.00019078
22:36:49|0.00019078
22:36:51|0.00019078
22:36:51|0.00019077
22:36:52|0.00019077
22:36:53|0.00019077
22:36:54|0.00019076
22:36:55|0.0001907
22:36:57|0.0001907
22:36:57|0.0001907
22:36:59|0.00019068
22:36:59|0.00019068
22:37:01|0.00019068
22:37:01|0.00019068
22:37:03|0.00019075
22:37:04|0.00019076
22:37:05|0.00019078
22:37:06|0.00019078
22:37:07|0.00019076
22:37:08|0.00019079
22:37:09|0.00019079
22:37:10|0.00019079
22:37:11|0.00019078
22:37:12|0.00019079
22:37:13|0.00019079
22:37:14|0.00019079
22:37:15|0.00019084
22:37:16|0.00019084
22:37:17|0.00019084
22:37:18|0.00019084
22:37:19|0.00019084
22:37:20|0.00019084
22:37:21|0.00019084
22:37:22|0.00019084
22:37:23|0.00019084
22:37:24|0.00019084
22:37:25|0.00019084
22:37:26|0.00019089
22:37:27|0.00019086
22:37:28|0.0001909
22:37:29|0.0001909
22:37:30|0.00019086
22:37:31|0.00019086
22:37:32|0.00019086
22:37:34|0.00019085
22:37:34|0.00019085
22:37:36|0.00019083
22:37:37|0.00019083
22:37:38|0.00019083
22:37:38|0.00019083
22:37:39|0.00019083
22:37:41|0.00019083
22:37:42|0.00019083
22:37:43|0.00019083
22:37:44|0.00019083
22:37:44|0.00019083
22:37:46|0.00019081
22:37:47|0.00019078
22:37:48|0.00019074
22:37:49|0.00019068
22:37:49|0.00019068
22:37:52|0.00019076
22:37:52|0.00019071
22:37:53|0.00019071
22:37:55|0.00019069
22:37:55|0.00019069
22:37:57|0.00019073
22:37:59|0.00019073
22:38:00|0.00019072
22:38:01|0.0001907
22:38:02|0.0001907
22:38:03|0.0001907
22:38:04|0.00019068
22:38:05|0.00019061
22:38:06|0.00019061
22:38:07|0.00019059
22:38:08|0.00019056
22:38:09|0.00019056
22:38:10|0.00019056
22:38:11|0.00019056
22:38:12|0.00019052
22:38:13|0.00019052
22:38:14|0.00019052
22:38:15|0.00019052
22:38:16|0.00019052
22:38:17|0.00019052
22:38:18|0.00019052
22:38:19|0.00019052
22:38:20|0.00019052
22:38:21|0.00019052
22:38:22|0.00019052
22:38:23|0.00019052
22:38:24|0.00019052
22:38:25|0.00019051
22:38:26|0.00019051
22:38:27|0.00019051
22:38:28|0.00019051
22:38:29|0.00019051
22:38:30|0.00019043
22:38:31|0.00019043
22:38:32|0.00019039
22:38:33|0.00019038
22:38:34|0.00019038
22:38:35|0.00019038
22:38:36|0.00019032
22:38:37|0.00019032
22:38:38|0.0001903
22:38:39|0.00019029
22:38:40|0.00019025
22:38:41|0.00019025
22:38:42|0.00019026
22:38:43|0.00019027
22:38:44|0.00019027
22:38:45|0.00019034
22:38:46|0.00019034
22:38:47|0.00019034
22:38:48|0.00019034
22:38:49|0.00019034
22:38:50|0.00019034
22:38:51|0.00019034
22:38:52|0.00019034
22:38:53|0.00019034
22:38:54|0.00019036
22:38:55|0.00019039
22:38:56|0.00019039
22:38:57|0.00019039
22:38:59|0.00019039
22:38:59|0.00019048
22:39:01|0.00019048
22:39:02|0.0001905
22:39:03|0.0001905
22:39:03|0.00019057
22:39:04|0.00019058
22:39:06|0.00019058
22:39:07|0.00019058
22:39:08|0.00019058
22:39:08|0.00019063
22:39:09|0.00019063
22:39:11|0.00019063
22:39:12|0.00019063
22:39:13|0.00019063
22:39:14|0.00019063
22:39:15|0.00019063
22:39:15|0.00019063
22:39:17|0.00019063
22:39:18|0.00019063
22:39:19|0.00019061
22:39:20|0.00019056
22:39:21|0.00019056
22:39:22|0.00019056
22:39:23|0.00019051
22:39:24|0.00019051
22:39:25|0.00019053
22:39:26|0.00019053
22:39:27|0.00019053
22:39:28|0.00019053
22:39:29|0.00019053
22:39:30|0.00019053
22:39:31|0.00019053
22:39:32|0.00019053
22:39:33|0.00019053
22:39:34|0.00019051
22:39:35|0.00019051
22:39:36|0.00019051
22:39:37|0.00019051
22:39:38|0.00019051
22:39:39|0.00019051
22:39:40|0.00019051
22:39:41|0.00019051
22:39:42|0.00019051
22:39:43|0.00019051
22:39:44|0.00019051
22:39:45|0.00019047
22:39:46|0.00019048
22:39:47|0.00019048
22:39:48|0.00019048
22:39:49|0.00019048
22:39:50|0.00019048
22:39:51|0.00019046
22:39:52|0.00019043
22:39:53|0.00019043
22:39:54|0.00019043
22:39:55|0.00019043
22:39:56|0.0001904
22:39:57|0.00019039
22:39:58|0.00019039
22:39:59|0.00019037
22:40:01|0.00019037
22:40:02|0.00019037
22:40:02|0.0001903
22:40:04|0.0001903
22:40:05|0.00019025
22:40:05|0.00019024
22:40:06|0.00019024
22:40:07|0.00019017
22:40:09|0.00019015
22:40:09|0.00019015
22:40:10|0.00019015
22:40:11|0.00019019
22:40:12|0.0001902
22:40:14|0.0001902
22:40:14|0.0001902
22:40:16|0.0001902
22:40:16|0.00019019
22:40:18|0.00019019
22:40:18|0.00019018
22:40:20|0.00019018
22:40:21|0.00019018
22:40:21|0.00019016
22:40:23|0.00019017
22:40:23|0.00019017
22:40:24|0.00019017
22:40:26|0.00019017
22:40:26|0.00019017
22:40:28|0.00019017
22:40:29|0.00019017
22:40:30|0.00019017
22:40:30|0.00019017
22:40:31|0.00019017
22:40:32|0.00019014
22:40:33|0.00019014
22:40:34|0.00019014
22:40:35|0.00019014
22:40:37|0.00019012
22:40:37|0.00019021
22:40:38|0.00019015
22:40:39|0.00019015
22:40:40|0.00019015
22:40:42|0.00019003
22:40:42|0.00019003
22:40:43|0.00019003
22:40:44|0.00019016
22:40:45|0.00019016
22:40:47|0.00019016
22:40:47|0.00019016
22:40:48|0.00019011
22:40:49|0.00019011
22:40:50|0.0001901
22:40:51|0.0001901
22:40:52|0.0001901
22:40:53|0.00019015
22:40:55|0.00019016
22:40:56|0.00019016
22:40:57|0.00019003
22:40:58|0.00019017
22:40:59|0.00019017
22:41:00|0.00019016
22:41:02|0.00019016
22:41:03|0.00019017
22:41:04|0.00019022
22:41:05|0.00019019
22:41:06|0.00019019
22:41:07|0.00019019
22:41:07|0.00019024
22:41:08|0.00019024
22:41:10|0.00019026
22:41:11|0.00019026
22:41:12|0.00019024
22:41:13|0.00019024
22:41:14|0.00019022
22:41:15|0.00019025
22:41:16|0.00019027
22:41:17|0.00019027
22:41:18|0.00019027
22:41:19|0.00019027
22:41:20|0.00019027
22:41:20|0.00019027
22:41:22|0.00019027
22:41:23|0.00019027
22:41:24|0.00019027
22:41:25|0.00019027
22:41:26|0.00019026
22:41:27|0.00019026
22:41:28|0.00019024
22:41:29|0.00019024
22:41:30|0.00019024
22:41:31|0.00019024
22:41:32|0.00019022
22:41:33|0.0001902
22:41:34|0.00019016
22:41:35|0.00019016
22:41:36|0.00019016
22:41:37|0.00019004
22:41:38|0.00019009
22:41:39|0.00019009
22:41:40|0.00019009
22:41:41|0.00019009
22:41:42|0.00019009
22:41:43|0.0001901
22:41:44|0.0001901
22:41:45|0.0001901
22:41:46|0.0001901
22:41:47|0.00019007
22:41:48|0.00019007
22:41:50|0.00019007
22:41:50|0.0001901
22:41:51|0.0001901
22:41:53|0.0001901
22:41:53|0.0001901
22:41:54|0.00019005
22:41:55|0.00019005
22:41:56|0.00019005
22:41:57|0.00019005
22:41:58|0.00019004
22:41:59|0.00019012
22:42:01|0.00019012
22:42:02|0.00019012
22:42:03|0.00019012
22:42:05|0.00018998
22:42:05|0.00018998
22:42:07|0.00018995
22:42:08|0.00018996
22:42:09|0.00018993
22:42:09|0.00018993
22:42:10|0.00018993
22:42:12|0.00018993
22:42:13|0.00018993
22:42:14|0.00018993
22:42:14|0.00018993
22:42:15|0.00018993
22:42:17|0.00018992
22:42:18|0.00018992
22:42:18|0.00018992
22:42:20|0.00018992
22:42:20|0.00018992
22:42:21|0.00018991
22:42:22|0.00018988
22:42:24|0.00018988
22:42:25|0.00018985
22:42:26|0.00018991
22:42:27|0.00018991
22:42:28|0.00018992
22:42:29|0.0001899
22:42:29|0.00018985
22:42:31|0.00018985
22:42:31|0.00018982
22:42:33|0.00018982
22:42:34|0.00018983
22:42:35|0.0001898
22:42:36|0.0001898
22:42:37|0.00018982
22:42:39|0.00018979
22:42:40|0.00018979
22:42:41|0.00018976
22:42:41|0.00018978
22:42:42|0.00018978
22:42:44|0.00018981
22:42:45|0.00018976
22:42:46|0.0001898
22:42:46|0.0001898
22:42:47|0.00018972
22:42:49|0.00018975
22:42:50|0.00018975
22:42:51|0.00018972
22:42:52|0.00018968
22:42:52|0.00018967
22:42:53|0.00018963
22:42:54|0.00018961
22:42:56|0.00018961
22:42:57|0.00018961
22:42:58|0.00018961
22:42:59|0.00018957
22:43:00|0.00018945
22:43:00|0.00018941
22:43:03|0.00018946
22:43:03|0.00018943
22:43:05|0.00018943
22:43:06|0.00018935
22:43:07|0.00018934
22:43:08|0.00018935
22:43:09|0.00018935
22:43:10|0.00018935
22:43:11|0.00018932
22:43:12|0.00018925
22:43:13|0.0001893
22:43:14|0.00018923
22:43:15|0.00018919
22:43:16|0.00018926
22:43:17|0.00018926
22:43:18|0.00018926
22:43:19|0.00018926
22:43:20|0.00018926
22:43:21|0.00018924
22:43:23|0.00018926
22:43:23|0.00018926
22:43:25|0.00018926
22:43:26|0.00018926
22:43:27|0.00018926
22:43:28|0.00018926
22:43:30|0.00018926
22:43:30|0.00018926
22:43:32|0.00018921
22:43:33|0.00018921
22:43:33|0.00018921
22:43:35|0.00018915
22:43:35|0.00018919
22:43:36|0.00018908
22:43:37|0.00018913
22:43:38|0.00018913
22:43:39|0.00018913
22:43:40|0.00018912
22:43:42|0.00018907
22:43:42|0.00018907
22:43:43|0.00018907
22:43:44|0.00018909
22:43:46|0.00018909
22:43:47|0.00018909
22:43:48|0.0001891
22:43:48|0.0001891
22:43:49|0.0001891
22:43:50|0.0001891
22:43:52|0.0001891
22:43:53|0.0001891
22:43:53|0.00018911
22:43:55|0.00018922
22:43:55|0.00018922
22:43:56|0.00018917
22:43:57|0.00018917
22:43:58|0.00018916
22:43:59|0.00018916
22:44:00|0.00018916
22:44:01|0.00018915
22:44:03|0.00018918
22:44:05|0.00018917
22:44:06|0.00018917
22:44:06|0.00018917
22:44:07|0.00018917
22:44:08|0.00018917
22:44:09|0.00018917
22:44:10|0.00018917
22:44:12|0.00018913
22:44:12|0.00018913
22:44:14|0.00018913
22:44:15|0.00018909
22:44:16|0.00018907
22:44:17|0.00018905
22:44:17|0.00018905
22:44:19|0.00018902
22:44:20|0.00018901
22:44:20|0.00018902
22:44:22|0.000189
22:44:22|0.00018898
22:44:24|0.00018898
22:44:25|0.00018898
22:44:26|0.00018898
22:44:27|0.00018887
22:44:28|0.00018892
22:44:29|0.00018892
22:44:30|0.00018892
22:44:31|0.0001889
22:44:32|0.0001889
22:44:33|0.00018886
22:44:34|0.00018887
22:44:35|0.00018879
22:44:36|0.00018876
22:44:37|0.00018876
22:44:38|0.00018879
22:44:39|0.00018879
22:44:40|0.00018878
22:44:41|0.00018878
22:44:42|0.00018878
22:44:43|0.00018879
22:44:44|0.00018879
22:44:45|0.00018879
22:44:46|0.00018878
22:44:47|0.00018877
22:44:48|0.00018877
22:44:49|0.00018877
22:44:50|0.00018878
22:44:51|0.00018877
22:44:52|0.00018877
22:44:53|0.00018877
22:44:54|0.00018878
22:44:55|0.00018882
22:44:56|0.00018876
22:44:57|0.00018876
22:44:58|0.00018877
22:44:59|0.00018878
22:45:00|0.0001888
22:45:01|0.00018881
22:45:02|0.00018889
22:45:03|0.00018889
22:45:05|0.00018891
22:45:05|0.00018895
22:45:07|0.00018898
22:45:08|0.00018905
22:45:08|0.00018905
22:45:09|0.00018911
22:45:11|0.00018915
22:45:11|0.00018909
22:45:12|0.00018915
22:45:14|0.00018918
22:45:15|0.00018924
22:45:16|0.00018927
22:45:17|0.00018927
22:45:18|0.00018927
22:45:19|0.00018927
22:45:20|0.00018927
22:45:20|0.0001893
22:45:22|0.00018932
22:45:23|0.00018938
22:45:24|0.00018938
22:45:24|0.00018938
22:45:26|0.0001894
22:45:26|0.00018941
22:45:28|0.0001894
22:45:29|0.0001894
22:45:30|0.0001894
22:45:30|0.00018942
22:45:32|0.00018942
22:45:33|0.00018942
22:45:34|0.00018942
22:45:34|0.00018942
22:45:35|0.00018942
22:45:37|0.00018947
22:45:38|0.00018947
22:45:39|0.00018947
22:45:39|0.00018947
22:45:41|0.00018947
22:45:42|0.00018947
22:45:43|0.00018947
22:45:43|0.00018949
22:45:45|0.00018949
22:45:45|0.00018949
22:45:47|0.00018949
22:45:47|0.00018949
22:45:49|0.00018951
22:45:50|0.00018951
22:45:51|0.00018948
22:45:51|0.00018948
22:45:53|0.00018948
22:45:54|0.00018948
22:45:55|0.00018948
22:45:56|0.00018948
22:45:57|0.00018948
22:45:58|0.00018948
22:45:59|0.00018948
22:46:00|0.00018948
22:46:01|0.00018948
22:46:02|0.00018948
22:46:03|0.00018948
22:46:04|0.00018948
22:46:06|0.00018948
22:46:07|0.00018947
22:46:08|0.00018951
22:46:09|0.00018951
22:46:10|0.00018951
22:46:11|0.00018948
22:46:11|0.00018948
22:46:13|0.00018948
22:46:13|0.00018948
22:46:15|0.00018948
22:46:16|0.00018957
22:46:17|0.00018954
22:46:18|0.00018954
22:46:19|0.00018954
22:46:20|0.00018959
22:46:22|0.00018959
22:46:22|0.00018959
22:46:24|0.00018959
22:46:24|0.00018959
22:46:25|0.00018963
22:46:26|0.00018968
22:46:27|0.00018968
22:46:28|0.00018968
22:46:29|0.00018968
22:46:30|0.00018968
22:46:31|0.00018972
22:46:32|0.00018972
22:46:33|0.00018972
22:46:34|0.00018972
22:46:35|0.00018972
22:46:36|0.00018972
22:46:37|0.00018972
22:46:38|0.00018972
22:46:39|0.00018972
22:46:40|0.00018972
22:46:41|0.00018974
22:46:42|0.00018974
22:46:43|0.00018974
22:46:44|0.00018972
22:46:45|0.00018972
22:46:46|0.00018972
22:46:48|0.00018976
22:46:48|0.00018976
22:46:50|0.00018976
22:46:50|0.00018976
22:46:52|0.00018974
22:46:52|0.00018974
22:46:53|0.00018974
22:46:54|0.00018974
22:46:55|0.00018977
22:46:56|0.00018974
22:46:57|0.00018974
22:46:59|0.00018974
22:46:59|0.00018974
22:47:01|0.00018974
22:47:01|0.00018969
22:47:03|0.00018974
22:47:03|0.00018974
22:47:05|0.00018974
22:47:06|0.00018974
22:47:07|0.00018968
22:47:08|0.00018968
22:47:09|0.00018968
22:47:11|0.00018968
22:47:12|0.00018968
22:47:13|0.00018966
22:47:14|0.00018966
22:47:15|0.00018966
22:47:15|0.00018966
22:47:17|0.00018966
22:47:18|0.00018966
22:47:19|0.00018966
22:47:20|0.00018966
22:47:21|0.00018966
22:47:22|0.00018966
22:47:23|0.00018966
22:47:24|0.00018966
22:47:25|0.00018966
22:47:26|0.00018966
22:47:27|0.00018958
22:47:28|0.00018958
22:47:29|0.00018964
22:47:30|0.00018963
22:47:31|0.00018974
22:47:32|0.00018974
22:47:33|0.00018968
22:47:34|0.00018968
22:47:35|0.00018969
22:47:36|0.00018959
22:47:37|0.00018959
22:47:38|0.00018969
22:47:39|0.00018969
22:47:40|0.00018967
22:47:41|0.00018968
22:47:42|0.00018968
22:47:44|0.00018968
22:47:44|0.00018966
22:47:46|0.00018965
22:47:47|0.00018965
22:47:47|0.00018965
22:47:48|0.00018965
22:47:50|0.00018962
22:47:50|0.00018962
22:47:52|0.00018962
22:47:52|0.00018964
22:47:54|0.00018964
22:47:55|0.00018964
22:47:56|0.00018964
22:47:57|0.00018964
22:47:58|0.00018964
22:47:59|0.00018964
22:48:00|0.00018954
22:48:00|0.00018953
22:48:02|0.00018953
22:48:02|0.00018953
22:48:03|0.00018953
22:48:04|0.00018953
22:48:06|0.00018953
22:48:08|0.00018953
22:48:09|0.00018953
22:48:10|0.00018953
22:48:11|0.00018953
22:48:12|0.00018951
22:48:13|0.00018951
22:48:14|0.00018951
22:48:15|0.00018951
22:48:16|0.00018951
22:48:17|0.00018944
22:48:18|0.00018944
22:48:19|0.00018944
22:48:20|0.0001894
22:48:21|0.0001894
22:48:22|0.0001894
22:48:23|0.0001894
22:48:24|0.00018941
22:48:25|0.0001894
22:48:26|0.0001894
22:48:27|0.00018941
22:48:28|0.00018937
22:48:29|0.0001894
22:48:30|0.0001894
22:48:31|0.00018937
22:48:32|0.00018937
22:48:33|0.00018937
22:48:34|0.00018937
22:48:35|0.00018937
22:48:36|0.00018941
22:48:37|0.00018941
22:48:38|0.00018941
22:48:40|0.00018944
22:48:40|0.0001894
22:48:41|0.00018947
22:48:42|0.00018947
22:48:44|0.00018947
22:48:44|0.00018948
22:48:45|0.00018948
22:48:46|0.00018948
22:48:47|0.0001894
22:48:48|0.0001894
22:48:49|0.00018945
22:48:50|0.00018945
22:48:51|0.00018945
22:48:52|0.00018944
22:48:53|0.00018944
22:48:54|0.00018944
22:48:55|0.00018951
22:48:56|0.00018951
22:48:57|0.00018951
22:48:58|0.00018951
22:48:59|0.00018951
22:49:00|0.00018951
22:49:01|0.00018955
22:49:02|0.00018955
22:49:03|0.00018955
22:49:04|0.00018955
22:49:05|0.00018955
22:49:06|0.00018955
22:49:08|0.00018961
22:49:09|0.00018961
22:49:10|0.00018961
22:49:10|0.00018961
22:49:11|0.00018953
22:49:13|0.00018953
22:49:14|0.00018953
22:49:15|0.00018953
22:49:16|0.00018953
22:49:17|0.00018956
22:49:18|0.00018956
22:49:19|0.00018956
22:49:20|0.00018956
22:49:21|0.00018956
22:49:22|0.00018949
22:49:23|0.00018949
22:49:24|0.00018959
22:49:25|0.00018959
22:49:26|0.00018959
22:49:27|0.00018959
22:49:28|0.00018959
22:49:29|0.00018959
22:49:30|0.00018955
22:49:31|0.00018955
22:49:32|0.00018954
22:49:33|0.00018954
22:49:34|0.00018954
22:49:35|0.00018954
22:49:36|0.00018947
22:49:37|0.00018954
22:49:38|0.00018957
22:49:39|0.00018959
22:49:40|0.00018959
22:49:41|0.00018959
22:49:42|0.00018959
22:49:43|0.00018964
22:49:44|0.00018964
22:49:45|0.00018964
22:49:46|0.00018964
22:49:47|0.00018964
22:49:48|0.00018964
22:49:49|0.00018964
22:49:50|0.00018964
22:49:51|0.00018963
22:49:53|0.0001897
22:49:53|0.0001897
22:49:54|0.00018971
22:49:56|0.00018971
22:49:57|0.00018971
22:49:58|0.00018971
22:49:59|0.00018972
22:49:59|0.00018972
22:50:01|0.00018969
22:50:02|0.00018969
22:50:03|0.00018969
22:50:04|0.00018969
22:50:06|0.00018969
22:50:06|0.00018965
22:50:07|0.00018965
22:50:09|0.00018965
22:50:10|0.00018965
22:50:12|0.00018977
22:50:13|0.00018977
22:50:13|0.00018967
22:50:15|0.00018974
22:50:15|0.00018974
22:50:17|0.00018969
22:50:18|0.00018974
22:50:18|0.00018974
22:50:19|0.00018973
22:50:20|0.00018973
22:50:21|0.00018971
22:50:22|0.00018971
22:50:24|0.00018971
22:50:25|0.00018971
22:50:26|0.00018971
22:50:27|0.00018971
22:50:28|0.00018977
22:50:29|0.00018977
22:50:30|0.00018977
22:50:31|0.0001898
22:50:31|0.0001898
22:50:33|0.00018981
22:50:33|0.00018981
22:50:35|0.00018981
22:50:36|0.00018981
22:50:37|0.00018981
22:50:38|0.00018981
22:50:39|0.00018986
22:50:40|0.00018986
22:50:40|0.00018981
22:50:42|0.00018981
22:50:43|0.00018981
22:50:44|0.00018981
22:50:45|0.00018981
22:50:46|0.00018981
22:50:47|0.00018981
22:50:48|0.00018981
22:50:49|0.00018982
22:50:50|0.00018982
22:50:50|0.00018984
22:50:52|0.00018984
22:50:53|0.00018984
22:50:53|0.00018984
22:50:55|0.00018977
22:50:56|0.00018975
22:50:57|0.00018975
22:50:58|0.00018975
22:50:59|0.00018974
22:51:00|0.00018974
22:51:01|0.00018974
22:51:02|0.00018966
22:51:03|0.00018962
22:51:04|0.00018966
22:51:05|0.00018966
22:51:06|0.00018959
22:51:07|0.00018957
22:51:08|0.00018957
22:51:09|0.00018957
22:51:11|0.00018957
22:51:11|0.00018955
22:51:12|0.00018955
22:51:13|0.00018955
22:51:15|0.00018955
22:51:16|0.00018955
22:51:16|0.00018955
22:51:18|0.00018955
22:51:18|0.00018955
22:51:19|0.00018954
22:51:20|0.00018954
22:51:21|0.00018954
22:51:22|0.00018954
22:51:24|0.00018954
22:51:25|0.00018954
22:51:26|0.00018952
22:51:26|0.00018952
22:51:28|0.00018952
22:51:29|0.00018952
22:51:29|0.00018952
22:51:31|0.00018952
22:51:32|0.00018952
22:51:32|0.00018952
22:51:34|0.0001895
22:51:34|0.00018947
22:51:36|0.00018947
22:51:37|0.00018943
22:51:37|0.00018943
22:51:39|0.00018943
22:51:39|0.00018943
22:51:41|0.00018943
22:51:42|0.00018943
22:51:43|0.00018943
22:51:43|0.00018943
22:51:45|0.00018943
22:51:46|0.00018943
22:51:46|0.0001894
22:51:47|0.00018943
22:51:49|0.00018938
22:51:50|0.00018942
22:51:51|0.00018942
22:51:52|0.00018942
22:51:53|0.00018942
22:51:53|0.00018942
22:51:55|0.00018942
22:51:55|0.00018945
22:51:56|0.00018943
22:51:58|0.00018943
22:51:59|0.00018943
22:52:00|0.00018947
22:52:01|0.00018947
22:52:02|0.00018959
22:52:03|0.00018959
22:52:04|0.00018959
22:52:05|0.00018959
22:52:06|0.00018959
22:52:07|0.00018961
22:52:08|0.00018962
22:52:09|0.00018961
22:52:10|0.00018961
22:52:12|0.00018965
22:52:12|0.00018965
22:52:13|0.00018968
22:52:15|0.00018968
22:52:16|0.00018972
22:52:17|0.00018972
22:52:18|0.00018972
22:52:18|0.00018979
22:52:20|0.00018979
22:52:20|0.00018979
22:52:21|0.00018965
22:52:23|0.00018965
22:52:23|0.00018965
22:52:25|0.00018965
22:52:26|0.00018965
22:52:26|0.00018965
22:52:27|0.00018965
22:52:28|0.00018965
22:52:29|0.00018965
22:52:31|0.00018966
22:52:32|0.00018966
22:52:33|0.00018966
22:52:34|0.00018966
22:52:35|0.00018966
22:52:36|0.00018966
22:52:36|0.00018955
22:52:37|0.00018955
22:52:38|0.00018959
22:52:40|0.00018959
22:52:41|0.00018959
22:52:42|0.00018959
22:52:43|0.00018959
22:52:44|0.00018952
22:52:45|0.00018947
22:52:45|0.00018947
22:52:47|0.00018947
22:52:48|0.00018944
22:52:49|0.00018948
22:52:50|0.00018948
22:52:51|0.00018959
22:52:52|0.00018959
22:52:53|0.00018959
22:52:54|0.00018945
22:52:55|0.00018945
22:52:56|0.00018945
22:52:57|0.00018951
22:52:58|0.00018951
22:52:59|0.00018951
22:53:00|0.00018951
22:53:01|0.00018951
22:53:02|0.00018952
22:53:03|0.00018952
22:53:04|0.0001895
22:53:05|0.0001895
22:53:06|0.0001895
22:53:07|0.00018942
22:53:08|0.00018941
22:53:09|0.00018937
22:53:10|0.00018937
22:53:11|0.00018932
22:53:13|0.00018931
22:53:13|0.00018931
22:53:15|0.00018931
22:53:15|0.00018931
22:53:16|0.00018931
22:53:17|0.00018935
22:53:19|0.00018935
22:53:20|0.00018932
22:53:21|0.0001893
22:53:22|0.00018933
22:53:23|0.0001893
22:53:24|0.0001893
22:53:25|0.0001893
22:53:26|0.0001893
22:53:27|0.0001893
22:53:28|0.0001893
22:53:29|0.0001893
22:53:30|0.0001893
22:53:31|0.0001893
22:53:33|0.00018935
22:53:33|0.00018935
22:53:34|0.00018935
22:53:35|0.00018935
22:53:37|0.00018929
22:53:37|0.00018929
22:53:39|0.00018939
22:53:40|0.00018939
22:53:40|0.00018933
22:53:41|0.00018933
22:53:42|0.00018935
22:53:43|0.00018942
22:53:44|0.00018942
22:53:46|0.00018937
22:53:47|0.00018943
22:53:47|0.00018942
22:53:48|0.00018942
22:53:49|0.00018942
22:53:50|0.00018942
22:53:51|0.00018944
22:53:52|0.00018944
22:53:53|0.00018943
22:53:54|0.00018943
22:53:55|0.0001894
22:53:57|0.0001894
22:53:57|0.0001894
22:53:58|0.0001894
22:53:59|0.0001894
22:54:01|0.0001894
22:54:01|0.0001894
22:54:02|0.00018944
22:54:03|0.00018942
22:54:04|0.00018942
22:54:05|0.00018942
22:54:06|0.00018942
22:54:07|0.00018942
22:54:08|0.00018942
22:54:09|0.0001895
22:54:10|0.0001895
22:54:12|0.00018945
22:54:13|0.00018945
22:54:15|0.00018957
22:54:16|0.00018949
22:54:16|0.00018949
22:54:18|0.0001895
22:54:18|0.0001895
22:54:20|0.0001895
22:54:20|0.0001895
22:54:21|0.00018942
22:54:23|0.00018942
22:54:24|0.00018942
22:54:25|0.00018945
22:54:26|0.00018945
22:54:27|0.00018945
22:54:28|0.00018945
22:54:29|0.00018945
22:54:30|0.00018945
22:54:31|0.00018945
22:54:32|0.00018945
22:54:33|0.00018941
22:54:34|0.00018941
22:54:35|0.00018956
22:54:36|0.00018953
22:54:37|0.00018953
22:54:38|0.0001896
22:54:39|0.00018956
22:54:41|0.00018965
22:54:41|0.00018962
22:54:42|0.00018968
22:54:44|0.00018968
22:54:45|0.00018968
22:54:46|0.00018968
22:54:47|0.00018968
22:54:48|0.00018971
22:54:49|0.00018971
22:54:49|0.00018971
22:54:51|0.00018971
22:54:52|0.00018972
22:54:52|0.00018972
22:54:54|0.00018972
22:54:55|0.00018972
22:54:56|0.00018972
22:54:57|0.00018971
22:54:58|0.00018971
22:54:59|0.00018972
22:55:00|0.00018972
22:55:01|0.00018972
22:55:02|0.00018972
22:55:03|0.00018972
22:55:04|0.00018972
22:55:05|0.00018977
22:55:06|0.00018977
22:55:08|0.00018977
22:55:09|0.00018973
22:55:09|0.00018973
22:55:10|0.00018973
22:55:11|0.00018972
22:55:13|0.00018972
22:55:14|0.00018972
22:55:16|0.00018975
22:55:16|0.00018971
22:55:18|0.00018973
22:55:19|0.00018976
22:55:20|0.00018976
22:55:21|0.00018978
22:55:21|0.00018978
22:55:23|0.00018978
22:55:24|0.00018978
22:55:26|0.00018978
22:55:27|0.00018986
22:55:28|0.00018978
22:55:29|0.00018978
22:55:30|0.00018978
22:55:31|0.00018988
22:55:32|0.00018988
22:55:33|0.00018986
22:55:35|0.00018986
22:55:36|0.00018986
22:55:37|0.00018986
22:55:38|0.00018986
22:55:39|0.00018992
22:55:40|0.00018991
22:55:41|0.00018993
22:55:41|0.00018993
22:55:42|0.00018993
22:55:44|0.00018993
22:55:45|0.00018993
22:55:46|0.00018993
22:55:47|0.00018992
22:55:48|0.00018992
22:55:48|0.00018992
22:55:50|0.00018992
22:55:50|0.0001899
22:55:52|0.0001899
22:55:53|0.0001899
22:55:54|0.00018984
22:55:55|0.00018984
22:55:56|0.00018984
22:55:57|0.00018984
22:55:58|0.00018984
22:55:59|0.00018984
22:56:01|0.00018984
22:56:01|0.00018984
22:56:02|0.00018985
22:56:03|0.00018985
22:56:05|0.00018985
22:56:05|0.00018985
22:56:06|0.00018985
22:56:08|0.00018985
22:56:08|0.00018975
22:56:10|0.00018975
22:56:12|0.00018964
22:56:12|0.00018964
22:56:13|0.0001896
22:56:15|0.0001896
22:56:15|0.00018961
22:56:17|0.00018945
22:56:18|0.00018945
22:56:19|0.00018945
22:56:21|0.00018945
22:56:22|0.00018947
22:56:24|0.00018943
22:56:25|0.00018941
22:56:26|0.00018942
22:56:27|0.00018942
22:56:28|0.00018942
22:56:29|0.00018942
22:56:30|0.00018942
22:56:32|0.00018942
22:56:33|0.00018942
22:56:34|0.00018939
22:56:34|0.00018939
22:56:36|0.0001894
22:56:37|0.00018942
22:56:38|0.00018942
22:56:38|0.00018942
22:56:40|0.00018942
22:56:41|0.00018941
22:56:42|0.00018941
22:56:43|0.00018942
22:56:44|0.00018942
22:56:45|0.00018945
22:56:46|0.00018942
22:56:47|0.00018944
22:56:48|0.00018944
22:56:49|0.00018943
22:56:50|0.00018943
22:56:52|0.0001894
22:56:52|0.00018939
22:56:54|0.00018939
22:56:54|0.00018939
22:56:56|0.00018939
22:56:56|0.00018939
22:56:57|0.00018938
22:56:58|0.00018938
22:56:59|0.00018944
22:57:01|0.00018944
22:57:01|0.00018944
22:57:02|0.00018943
22:57:03|0.00018943
22:57:04|0.00018943
22:57:05|0.00018943
22:57:06|0.00018945
22:57:07|0.00018944
22:57:08|0.00018944
22:57:09|0.00018942
22:57:10|0.00018942
22:57:12|0.00018945
22:57:12|0.00018958
22:57:13|0.00018958
22:57:14|0.0001896
22:57:15|0.0001896
22:57:16|0.0001896
22:57:17|0.0001896
22:57:18|0.00018965
22:57:20|0.00018981
22:57:20|0.00018985
22:57:22|0.00018985
22:57:24|0.00018985
22:57:25|0.00018985
22:57:25|0.00018984
22:57:27|0.00018984
22:57:28|0.00018984
22:57:29|0.00018984
22:57:30|0.00018979
22:57:30|0.00018979
22:57:32|0.00018979
22:57:32|0.00018979
22:57:34|0.00018979
22:57:35|0.00018979
22:57:36|0.00018979
22:57:36|0.00018979
22:57:37|0.00018979
22:57:39|0.00018979
22:57:40|0.00018979
22:57:41|0.00018982
22:57:42|0.00018982
22:57:43|0.00018982
22:57:44|0.00018982
22:57:45|0.00018985
22:57:45|0.00018985
22:57:47|0.00018987
22:57:48|0.00018987
22:57:49|0.00018986
22:57:50|0.00018986
22:57:51|0.00018988
22:57:52|0.00018988
22:57:52|0.00018988
22:57:54|0.00018987
22:57:55|0.00018987
22:57:56|0.00018988
22:57:57|0.00018982
22:57:58|0.00018982
22:57:59|0.00018994
22:58:01|0.00018994
22:58:01|0.00018994
22:58:03|0.0001899
22:58:03|0.0001899
22:58:04|0.0001899
22:58:06|0.0001899
22:58:07|0.00018995
22:58:08|0.00018995
22:58:09|0.00018995
22:58:10|0.00018992
22:58:10|0.0001899
22:58:11|0.0001899
22:58:13|0.00018988
22:58:14|0.00018988
22:58:14|0.00018986
22:58:16|0.00018982
22:58:17|0.00018982
22:58:17|0.00018982
22:58:19|0.00018976
22:58:20|0.00018982
22:58:21|0.00018982
22:58:23|0.00018982
22:58:23|0.00018982
22:58:25|0.00018982
22:58:27|0.00018972
22:58:27|0.0001897
22:58:29|0.0001897
22:58:30|0.0001897
22:58:31|0.00018957
22:58:32|0.00018957
22:58:33|0.00018957
22:58:34|0.00018951
22:58:35|0.00018951
22:58:36|0.00018951
22:58:37|0.00018945
22:58:39|0.00018951
22:58:40|0.00018954
22:58:40|0.00018954
22:58:41|0.00018954
22:58:43|0.0001895
22:58:44|0.00018951
22:58:45|0.00018951
22:58:46|0.00018951
22:58:47|0.00018951
22:58:48|0.00018951
22:58:49|0.00018951
22:58:50|0.00018951
22:58:51|0.00018951
22:58:52|0.00018951
22:58:53|0.00018951
22:58:54|0.00018951
22:58:55|0.00018955
22:58:56|0.00018959
22:58:58|0.00018959
22:58:59|0.00018959
22:58:59|0.00018966
22:59:00|0.00018963
22:59:01|0.00018959
22:59:02|0.00018966
22:59:03|0.00018967
22:59:05|0.00018967
22:59:05|0.00018967
22:59:06|0.00018973
22:59:07|0.00018973
22:59:09|0.00018962
22:59:09|0.00018962
22:59:10|0.00018962
22:59:11|0.00018952
22:59:12|0.00018952
22:59:13|0.00018952
22:59:15|0.00018957
22:59:15|0.00018962
22:59:16|0.00018962
22:59:17|0.00018962
22:59:18|0.00018962
22:59:19|0.00018962
22:59:20|0.00018962
22:59:22|0.00018962
22:59:23|0.00018962
22:59:25|0.00018962
22:59:26|0.00018958
22:59:27|0.00018958
22:59:28|0.00018958
22:59:29|0.00018952
22:59:31|0.00018952
22:59:32|0.00018957
22:59:32|0.00018957
22:59:34|0.00018957
22:59:35|0.00018957
22:59:36|0.00018957
22:59:36|0.00018957
22:59:38|0.00018944
22:59:38|0.00018944
22:59:39|0.00018941
22:59:41|0.00018941
22:59:41|0.00018939
22:59:43|0.00018937
22:59:43|0.00018937
22:59:45|0.00018937
22:59:46|0.00018937
22:59:46|0.00018937
22:59:49|0.00018937
22:59:49|0.00018937
22:59:51|0.00018937
22:59:51|0.00018937
22:59:53|0.00018937
22:59:54|0.00018937
22:59:55|0.00018934
22:59:56|0.00018941
22:59:57|0.00018941
22:59:58|0.00018935
22:59:59|0.00018926
23:00:00|0.00018926
23:00:01|0.00018938
23:00:02|0.00018945
23:00:03|0.00018948
23:00:04|0.00018948
23:00:05|0.00018957
23:00:06|0.00018952
23:00:07|0.00018941
23:00:08|0.00018939
23:00:09|0.00018943
23:00:11|0.00018941
23:00:12|0.00018941
23:00:13|0.00018941
23:00:14|0.00018941
23:00:15|0.00018941
23:00:15|0.00018941
23:00:17|0.00018941
23:00:18|0.00018941
23:00:19|0.00018939
23:00:20|0.00018939
23:00:21|0.00018939
23:00:21|0.00018939
23:00:22|0.00018951
23:00:24|0.00018953
23:00:26|0.00018953
23:00:26|0.00018953
23:00:27|0.00018953
23:00:28|0.00018953
23:00:30|0.00018953
23:00:31|0.00018953
23:00:31|0.00018941
23:00:33|0.00018941
23:00:34|0.00018941
23:00:34|0.00018941
23:00:36|0.00018941
23:00:37|0.00018941
23:00:38|0.00018941
23:00:39|0.0001894
23:00:40|0.0001894
23:00:40|0.0001894
23:00:42|0.00018941
23:00:43|0.00018941
23:00:44|0.00018942
23:00:45|0.00018942
23:00:45|0.00018937
23:00:47|0.00018928
23:00:47|0.00018928
23:00:48|0.00018928
23:00:50|0.00018946
23:00:51|0.00018946
23:00:52|0.00018939
23:00:53|0.00018933
23:00:54|0.00018933
23:00:55|0.00018933
23:00:56|0.00018933
23:00:57|0.00018933
23:00:58|0.00018933
23:00:59|0.00018933
23:01:00|0.00018934
23:01:00|0.00018934
23:01:01|0.00018945
23:01:03|0.00018945
23:01:04|0.00018945
23:01:04|0.00018937
23:01:05|0.00018936
23:01:07|0.00018936
23:01:08|0.00018936
23:01:09|0.00018936
23:01:09|0.00018936
23:01:11|0.0001894
23:01:12|0.0001894
23:01:13|0.0001894
23:01:13|0.00018958
23:01:14|0.00018958
23:01:16|0.00018963
23:01:17|0.00018963
23:01:18|0.0001897
23:01:19|0.0001897
23:01:20|0.0001898
23:01:22|0.0001898
23:01:22|0.0001898
23:01:24|0.00018986
23:01:25|0.00018986
23:01:25|0.00018978
23:01:27|0.00018978
23:01:27|0.00018978
23:01:29|0.00018975
23:01:30|0.00018975
23:01:31|0.00018975
23:01:32|0.00018975
23:01:33|0.00018972
23:01:33|0.00018972
23:01:34|0.00018977
23:01:36|0.00018979
23:01:37|0.00018978
23:01:37|0.00018978
23:01:39|0.00018978
23:01:40|0.00018978
23:01:41|0.00018978
23:01:42|0.00018978
23:01:42|0.00018964
23:01:44|0.0001896
23:01:45|0.0001896
23:01:46|0.00018952
23:01:46|0.00018952
23:01:48|0.00018945
23:01:49|0.00018939
23:01:51|0.00018939
23:01:51|0.00018939
23:01:52|0.00018937
23:01:53|0.00018912
23:01:55|0.00018914
23:01:56|0.00018914
23:01:56|0.00018915
23:01:58|0.00018915
23:01:58|0.00018915
23:01:59|0.00018915
23:02:00|0.00018915
23:02:02|0.00018915
23:02:03|0.00018915
23:02:03|0.00018917
23:02:04|0.0001892
23:02:05|0.00018922
23:02:06|0.00018923
23:02:07|0.00018929
23:02:08|0.00018932
23:02:09|0.00018937
23:02:10|0.00018937
23:02:12|0.00018937
23:02:12|0.00018935
23:02:13|0.0001893
23:02:14|0.00018926
23:02:15|0.00018926
23:02:16|0.0001893
23:02:18|0.00018933
23:02:19|0.00018933
23:02:19|0.00018933
23:02:21|0.00018933
23:02:22|0.00018918
23:02:24|0.00018916
23:02:24|0.00018916
23:02:26|0.00018915
23:02:27|0.00018915
23:02:27|0.00018915
23:02:29|0.00018912
23:02:29|0.00018912
23:02:31|0.00018912
23:02:32|0.00018911
23:02:33|0.00018911
23:02:34|0.00018911
23:02:34|0.0001891
23:02:36|0.0001891
23:02:37|0.00018907
23:02:38|0.0001891
23:02:39|0.00018912
23:02:40|0.00018912
23:02:41|0.00018912
23:02:42|0.00018912
23:02:42|0.00018912
23:02:44|0.00018917
23:02:44|0.00018918
23:02:46|0.00018918
23:02:46|0.00018918
23:02:47|0.00018918
23:02:48|0.00018918
23:02:49|0.00018918
23:02:51|0.00018918
23:02:52|0.00018918
23:02:53|0.00018918
23:02:54|0.00018918
23:02:54|0.00018918
23:02:55|0.00018918
23:02:56|0.00018918
23:02:58|0.00018918
23:02:58|0.00018918
23:03:00|0.00018918
23:03:00|0.00018918
23:03:02|0.00018918
23:03:03|0.00018918
23:03:04|0.00018908
23:03:04|0.00018908
23:03:06|0.00018908
23:03:07|0.00018908
23:03:08|0.0001892
23:03:09|0.00018921
23:03:10|0.00018923
23:03:11|0.00018925
23:03:12|0.00018928
23:03:13|0.00018927
23:03:14|0.00018927
23:03:15|0.00018927
23:03:16|0.00018927
23:03:17|0.00018926
23:03:18|0.0001893
23:03:19|0.00018924
23:03:20|0.0001892
23:03:21|0.00018917
23:03:22|0.00018914
23:03:23|0.00018914
23:03:24|0.00018914
23:03:25|0.00018914
23:03:26|0.00018914
23:03:27|0.00018914
23:03:28|0.00018914
23:03:29|0.00018914
23:03:30|0.00018914
23:03:31|0.00018914
23:03:32|0.00018914
23:03:33|0.00018912
23:03:34|0.00018912
23:03:35|0.00018912
23:03:36|0.00018912
23:03:37|0.00018912
23:03:38|0.00018919
23:03:39|0.00018922
23:03:40|0.00018922
23:03:41|0.00018922
23:03:43|0.00018922
23:03:44|0.00018922
23:03:45|0.0001892
23:03:46|0.0001892
23:03:47|0.0001892
23:03:48|0.00018919
23:03:48|0.00018917
23:03:49|0.00018917
23:03:51|0.00018914
23:03:51|0.00018919
23:03:52|0.00018919
23:03:53|0.00018919
23:03:55|0.00018914
23:03:55|0.00018914
23:03:57|0.00018914
23:03:57|0.00018914
23:03:59|0.00018914
23:03:59|0.00018914
23:04:01|0.00018914
23:04:02|0.00018914
23:04:02|0.00018915
23:04:04|0.00018912
23:04:05|0.00018912
23:04:06|0.00018912
23:04:07|0.00018901
23:04:07|0.00018901
23:04:09|0.00018901
23:04:10|0.00018901
23:04:11|0.00018907
23:04:11|0.00018907
23:04:13|0.00018912
23:04:13|0.00018915
23:04:14|0.00018915
23:04:16|0.00018902
23:04:17|0.00018902
23:04:18|0.00018902
23:04:19|0.00018902
23:04:20|0.00018902
23:04:22|0.00018902
23:04:23|0.00018902
23:04:24|0.00018901
23:04:26|0.000189
23:04:27|0.000189
23:04:28|0.00018898
23:04:29|0.00018898
23:04:30|0.00018898
23:04:31|0.00018898
23:04:32|0.00018897
23:04:33|0.00018897
23:04:34|0.00018897
23:04:35|0.00018897
23:04:36|0.00018897
23:04:37|0.00018896
23:04:38|0.00018894
23:04:39|0.00018894
23:04:40|0.00018894
23:04:41|0.0001889
23:04:42|0.0001889
23:04:43|0.00018888
23:04:44|0.00018888
23:04:45|0.00018888
23:04:46|0.00018888
23:04:47|0.00018888
23:04:48|0.00018888
23:04:49|0.00018888
23:04:51|0.00018888
23:04:51|0.00018888
23:04:52|0.00018886
23:04:53|0.00018875
23:04:55|0.00018895
23:04:55|0.00018921
23:04:56|0.00018927
23:04:57|0.0001892
23:04:58|0.00018912
23:04:59|0.00018912
23:05:00|0.00018912
23:05:01|0.00018913
23:05:02|0.00018913
23:05:03|0.00018913
23:05:04|0.00018942
23:05:05|0.00018953
23:05:06|0.00018951
23:05:07|0.00018951
23:05:09|0.00018951
23:05:09|0.00018952
23:05:10|0.00018952
23:05:11|0.00018952
23:05:12|0.00018962
23:05:13|0.00018962
23:05:14|0.00018962
23:05:15|0.00018952
23:05:17|0.0001895
23:05:17|0.0001895
23:05:18|0.0001895
23:05:19|0.0001895
23:05:20|0.0001895
23:05:21|0.00018951
23:05:22|0.00018951
23:05:24|0.00018951
23:05:26|0.00018966
23:05:27|0.00018966
23:05:28|0.00018966
23:05:29|0.00018972
23:05:30|0.00018968
23:05:31|0.00018968
23:05:32|0.00018968
23:05:32|0.00018968
23:05:34|0.0001897
23:05:34|0.0001897
23:05:35|0.0001898
23:05:36|0.0001898
23:05:38|0.0001898
23:05:39|0.00018997
23:05:39|0.00018992
23:05:40|0.00018993
23:05:42|0.00018998
23:05:43|0.00018991
23:05:44|0.00018987
23:05:45|0.00018983
23:05:46|0.00018982
23:05:48|0.00018982
23:05:49|0.00018986
23:05:49|0.00018986
23:05:51|0.00018991
23:05:51|0.00018998
23:05:52|0.00018998
23:05:53|0.00018998
23:05:54|0.00018995
23:05:55|0.00018998
23:05:57|0.00019004
23:05:57|0.00019004
23:05:58|0.00019004
23:05:59|0.00019004
23:06:00|0.00019003
23:06:01|0.00019007
23:06:02|0.00019007
23:06:04|0.00019008
23:06:05|0.00018996
23:06:05|0.00018996
23:06:07|0.00018997
23:06:09|0.00018997
23:06:10|0.00018997
23:06:11|0.00018997
23:06:12|0.00018998
23:06:13|0.00018998
23:06:15|0.00019002
23:06:16|0.00019008
23:06:17|0.00019009
23:06:18|0.00019009
23:06:19|0.00019009
23:06:19|0.0001901
23:06:21|0.00019025
23:06:22|0.00019017
23:06:23|0.00019027
23:06:24|0.00019027
23:06:25|0.00019031
23:06:27|0.00019032
23:06:28|0.00019032
23:06:29|0.00019028
23:06:30|0.00019028
23:06:31|0.00019028
23:06:32|0.00019028
23:06:33|0.00019028
23:06:34|0.00019028
23:06:35|0.00019028
23:06:36|0.00019028
23:06:37|0.00019028
23:06:38|0.00019025
23:06:39|0.00019025
23:06:40|0.00019025
23:06:41|0.00019025
23:06:42|0.00019019
23:06:43|0.00019019
23:06:44|0.00019019
23:06:45|0.00019019
23:06:46|0.00019008
23:06:48|0.00019016
23:06:49|0.00019014
23:06:50|0.00018992
23:06:50|0.00018994
23:06:51|0.0001899
23:06:53|0.0001899
23:06:54|0.00018995
23:06:55|0.00019006
23:06:56|0.0001901
23:06:57|0.00019004
23:06:58|0.00019004
23:06:59|0.00019004
23:07:00|0.00019004
23:07:01|0.00019004
23:07:02|0.00019016
23:07:03|0.00019017
23:07:04|0.00019017
23:07:05|0.00019022
23:07:06|0.00019017
23:07:07|0.00019013
23:07:08|0.00019013
23:07:09|0.00019016
23:07:10|0.00019016
23:07:11|0.00019016
23:07:12|0.00019016
23:07:14|0.00019024
23:07:14|0.00019021
23:07:15|0.00019021
23:07:17|0.00019021
23:07:19|0.00019021
23:07:19|0.00019021
23:07:21|0.00019021
23:07:22|0.00019018
23:07:23|0.00019018
23:07:23|0.00019018
23:07:24|0.00019018
23:07:26|0.00019015
23:07:27|0.00019015
23:07:28|0.00018998
23:07:29|0.00018995
23:07:30|0.00018999
23:07:31|0.00018999
23:07:32|0.00018996
23:07:33|0.00018996
23:07:34|0.00018996
23:07:36|0.00019004
23:07:37|0.00019004
23:07:38|0.00019004
23:07:39|0.00019004
23:07:40|0.00019009
23:07:40|0.00019009
23:07:42|0.00019009
23:07:42|0.00019009
23:07:43|0.00019005
23:07:45|0.00019005
23:07:46|0.00019005
23:07:47|0.00019002
23:07:48|0.00019001
23:07:49|0.00019002
23:07:50|0.00019001
23:07:51|0.00019007
23:07:52|0.00019007
23:07:53|0.00019007
23:07:54|0.00019007
23:07:55|0.00019014
23:07:56|0.00019012
23:07:57|0.00019012
23:07:58|0.00019007
23:07:59|0.00019003
23:08:00|0.00019014
23:08:01|0.00019006
23:08:02|0.00019018
23:08:03|0.00019018
23:08:04|0.00019029
23:08:05|0.00019029
23:08:06|0.00019022
23:08:07|0.00019024
23:08:08|0.00019024
23:08:09|0.00019024
23:08:11|0.00019026
23:08:12|0.00019026
23:08:12|0.00019026
23:08:13|0.00019026
23:08:15|0.00019028
23:08:16|0.00019028
23:08:18|0.00019032
23:08:19|0.00019032
23:08:20|0.00019024
23:08:21|0.00019024
23:08:23|0.00019021
23:08:23|0.00019021
23:08:24|0.00019021
23:08:26|0.00019021
23:08:27|0.00019021
23:08:28|0.00019021
23:08:29|0.00019021
23:08:30|0.00019021
23:08:31|0.00019021
23:08:31|0.00019027
23:08:33|0.00019027
23:08:33|0.00019027
23:08:35|0.00019027
23:08:36|0.00019027
23:08:37|0.00019027
23:08:38|0.00019027
23:08:39|0.00019027
23:08:40|0.00019027
23:08:41|0.00019023
23:08:42|0.00019023
23:08:42|0.00019023
23:08:44|0.00019024
23:08:45|0.00019024
23:08:46|0.00019016
23:08:47|0.00019013
23:08:48|0.00019014
23:08:50|0.00019015
23:08:50|0.00019014
23:08:51|0.00019014
23:08:53|0.00019015
23:08:53|0.00019023
23:08:55|0.00019023
23:08:56|0.00019021
23:08:56|0.00019021
23:08:58|0.00019016
23:08:59|0.00019016
23:08:59|0.00019016
23:09:00|0.00019016
23:09:01|0.00019016
23:09:03|0.00019016
23:09:04|0.00019012
23:09:04|0.00019014
23:09:06|0.00019014
23:09:06|0.00019014
23:09:08|0.00019011
23:09:09|0.00019011
23:09:10|0.00019011
23:09:11|0.00019011
23:09:12|0.00019011
23:09:13|0.00019011
23:09:13|0.00019001
23:09:15|0.00019
23:09:16|0.00019
23:09:18|0.00019005
23:09:19|0.00019004
23:09:20|0.00019004
23:09:21|0.00019004
23:09:23|0.00019004
23:09:24|0.00019004
23:09:25|0.00019004
23:09:26|0.00019004
23:09:26|0.00019004
23:09:28|0.00019004
23:09:28|0.00019004
23:09:29|0.00019004
23:09:30|0.00019004
23:09:32|0.00019013
23:09:33|0.00019013
23:09:34|0.00019013
23:09:35|0.00019013
23:09:36|0.00019013
23:09:37|0.00019013
23:09:38|0.00019013
23:09:39|0.00019013
23:09:40|0.00019013
23:09:42|0.00019013
23:09:43|0.00019013
23:09:43|0.00019005
23:09:44|0.00019005
23:09:46|0.00019005
23:09:46|0.00019005
23:09:48|0.00019006
23:09:49|0.00019001
23:09:50|0.00019001
23:09:51|0.00019001
23:09:52|0.00019001
23:09:53|0.00019001
23:09:54|0.00019001
23:09:55|0.00019001
23:09:56|0.00019015
23:09:57|0.00019015
23:09:58|0.00019016
23:09:59|0.00019009
23:10:00|0.00019011
23:10:01|0.00019013
23:10:02|0.00019013
23:10:03|0.00019013
23:10:04|0.00019013
23:10:05|0.00019013
23:10:06|0.00019006
23:10:07|0.00019006
23:10:08|0.00019006
23:10:09|0.00019006
23:10:10|0.00019006
23:10:11|0.00019006
23:10:12|0.00019006
23:10:13|0.00019009
23:10:15|0.00019008
23:10:15|0.00019008
23:10:17|0.00019008
23:10:18|0.00019009
23:10:19|0.00019009
23:10:20|0.0001901
23:10:21|0.00019009
23:10:22|0.00019009
23:10:23|0.00019009
23:10:24|0.00019009
23:10:25|0.00019
23:10:26|0.00019
23:10:27|0.00018994
23:10:28|0.00018994
23:10:29|0.00018988
23:10:31|0.00018988
23:10:32|0.00018992
23:10:33|0.00018992
23:10:34|0.00018992
23:10:35|0.00018992
23:10:35|0.00018997
23:10:37|0.00018997
23:10:38|0.00018997
23:10:39|0.00019001
23:10:39|0.00019001
23:10:41|0.00019001
23:10:42|0.00019001
23:10:44|0.00019004
23:10:44|0.00019003
23:10:45|0.00019003
23:10:46|0.00019005
23:10:48|0.00019001
23:10:48|0.00018998
23:10:49|0.00018998
23:10:50|0.00019
23:10:52|0.00019
23:10:53|0.00019
23:10:53|0.00019
23:10:54|0.00019
23:10:55|0.00019
23:10:56|0.00019006
23:10:57|0.00019013
23:10:58|0.0001902
23:10:59|0.0001902
23:11:00|0.00018992
23:11:01|0.00018992
23:11:02|0.00019004
23:11:03|0.00019004
23:11:04|0.00019004
23:11:05|0.00019003
23:11:07|0.00019006
23:11:07|0.00019006
23:11:08|0.00019006
23:11:09|0.00019006
23:11:10|0.00019006
23:11:11|0.00019006
23:11:12|0.00019006
23:11:13|0.00019006
23:11:14|0.00018997
23:11:16|0.00018997
23:11:16|0.00018997
23:11:17|0.00018997
23:11:19|0.00019004
23:11:19|0.00019004
23:11:21|0.00018995
23:11:21|0.00018988
23:11:23|0.00018988
23:11:24|0.00018987
23:11:25|0.00018987
23:11:25|0.00018987
23:11:26|0.00018987
23:11:27|0.00018987
23:11:29|0.00018987
23:11:30|0.00018987
23:11:31|0.00018987
23:11:33|0.00018987
23:11:34|0.00018987
23:11:34|0.00019
23:11:36|0.00019
23:11:36|0.00019001
23:11:38|0.00019001
23:11:38|0.00019001
23:11:40|0.00019006
23:11:41|0.00019006
23:11:42|0.00019006
23:11:43|0.00019006
23:11:44|0.00019003
23:11:45|0.00019003
23:11:46|0.00018998
23:11:47|0.00018998
23:11:48|0.00018998
23:11:49|0.00018998
23:11:50|0.00018998
23:11:51|0.00018998
23:11:52|0.00018996
23:11:53|0.00018996
23:11:54|0.00018996
23:11:55|0.00018987
23:11:56|0.00018987
23:11:57|0.0001899
23:11:58|0.0001899
23:11:59|0.0001899
23:12:00|0.0001899
23:12:01|0.00018992
23:12:02|0.00018992
23:12:03|0.00018992
23:12:04|0.00018992
23:12:05|0.0001899
23:12:06|0.0001899
23:12:07|0.0001899
23:12:08|0.00018989
23:12:09|0.00018989
23:12:10|0.0001899
23:12:11|0.00018975
23:12:12|0.00018975
23:12:13|0.00018982
23:12:14|0.00018982
23:12:15|0.00018982
23:12:17|0.00018982
23:12:17|0.00018982
23:12:18|0.00018982
23:12:19|0.00018982
23:12:20|0.00018975
23:12:22|0.00018975
23:12:22|0.00018975
23:12:23|0.00018975
23:12:24|0.00018974
23:12:25|0.00018974
23:12:27|0.00018972
23:12:28|0.00018972
23:12:29|0.00018969
23:12:30|0.00018971
23:12:32|0.00018968
23:12:33|0.00018968
23:12:33|0.00018968
23:12:36|0.00018968
23:12:37|0.00018968
23:12:37|0.00018968
23:12:38|0.00018968
23:12:39|0.00018968
23:12:40|0.00018968
23:12:42|0.00018968
23:12:43|0.00018968
23:12:44|0.00018968
23:12:45|0.00018968
23:12:45|0.00018968
23:12:46|0.00018968
23:12:48|0.00018967
23:12:49|0.00018968
23:12:50|0.00018968
23:12:50|0.00018968
23:12:52|0.00018968
23:12:52|0.00018968
23:12:53|0.00018968
23:12:54|0.00018967
23:12:56|0.00018967
23:12:56|0.00018966
23:12:58|0.00018968
23:12:59|0.00018968
23:13:00|0.00018968
23:13:00|0.00018968
23:13:01|0.00018974
23:13:02|0.00018974
23:13:03|0.00018976
23:13:05|0.00018985
23:13:05|0.00018985
23:13:07|0.00018985
23:13:08|0.00018985
23:13:09|0.00018985
23:13:09|0.00018985
23:13:10|0.00018985
23:13:12|0.00018984
23:13:13|0.00018984
23:13:14|0.00018984
23:13:15|0.00018984
23:13:16|0.00018984
23:13:17|0.00018985
23:13:18|0.00018985
23:13:18|0.00018985
23:13:20|0.00018998
23:13:21|0.00018998
23:13:22|0.00018992
23:13:23|0.00018992
23:13:24|0.00018998
23:13:24|0.00018999
23:13:26|0.00018999
23:13:26|0.00018999
23:13:28|0.00018999
23:13:28|0.00018999
23:13:29|0.00018999
23:13:31|0.00018997
23:13:31|0.00018997
23:13:32|0.00018997
23:13:34|0.00018997
23:13:36|0.00018997
23:13:37|0.00018992
23:13:38|0.00018987
23:13:39|0.00018987
23:13:39|0.00018987
23:13:40|0.00018987
23:13:41|0.00018987
23:13:42|0.00018987
23:13:44|0.00018992
23:13:44|0.00018992
23:13:45|0.00018992
23:13:47|0.00018992
23:13:47|0.00018992
23:13:48|0.00018992
23:13:50|0.00018992
23:13:50|0.00018988
23:13:52|0.00018988
23:13:53|0.00018989
23:13:53|0.00018989
23:13:55|0.00018989
23:13:56|0.00018986
23:13:57|0.00018986
23:13:58|0.00018986
23:13:58|0.00018986
23:13:59|0.00018986
23:14:00|0.00018986
23:14:01|0.00018986
23:14:02|0.00018986
23:14:03|0.00018986
23:14:06|0.00018986
23:14:06|0.00018986
23:14:07|0.00018986
23:14:08|0.00018986
23:14:09|0.00018985
23:14:10|0.00018985
23:14:12|0.00018985
23:14:12|0.00018985
23:14:14|0.00018985
23:14:14|0.00018985
23:14:16|0.00018985
23:14:16|0.00018985
23:14:18|0.00018985
23:14:18|0.00018985
23:14:19|0.00018985
23:14:20|0.00018985
23:14:21|0.00018985
23:14:23|0.00018985
23:14:23|0.00018985
23:14:25|0.00018987
23:14:26|0.00018984
23:14:27|0.00018985
23:14:28|0.00018984
23:14:29|0.00018987
23:14:30|0.00018987
23:14:31|0.00018987
23:14:32|0.00018987
23:14:33|0.00018987
23:14:34|0.00018988
23:14:35|0.00018993
23:14:36|0.00018993
23:14:38|0.00018992
23:14:39|0.00018992
23:14:40|0.00018992
23:14:41|0.00018992
23:14:42|0.00018983
23:14:43|0.00018983
23:14:44|0.00018983
23:14:45|0.00018983
23:14:45|0.00018983
23:14:46|0.00018983
23:14:47|0.00018983
23:14:49|0.00018989
23:14:50|0.00018986
23:14:50|0.00018986
23:14:52|0.00018983
23:14:53|0.00018983
23:14:54|0.00018983
23:14:55|0.00018983
23:14:56|0.00018988
23:14:57|0.00018988
23:14:59|0.0001899
23:14:59|0.00018996
23:15:00|0.00018996
23:15:01|0.00018996
23:15:03|0.00018996
23:15:03|0.00018996
23:15:04|0.00018996
23:15:05|0.00018996
23:15:06|0.00018995
23:15:07|0.00018995
23:15:08|0.00018997
23:15:09|0.00018989
23:15:10|0.00018988
23:15:12|0.00018999
23:15:12|0.00018999
23:15:13|0.00018999
23:15:14|0.00018999
23:15:15|0.00018996
23:15:16|0.00018992
23:15:17|0.00018992
23:15:18|0.00018988
23:15:19|0.00018988
23:15:20|0.00018988
23:15:21|0.00018988
23:15:22|0.00018986
23:15:23|0.00018986
23:15:24|0.00018986
23:15:25|0.00018986
23:15:27|0.00018983
23:15:27|0.00018983
23:15:28|0.00018981
23:15:29|0.00018981
23:15:30|0.00018981
23:15:31|0.00018981
23:15:32|0.00018987
23:15:34|0.00018986
23:15:36|0.00018991
23:15:36|0.00018987
23:15:38|0.00018987
23:15:38|0.00018987
23:15:39|0.00018985
23:15:41|0.00018985
23:15:41|0.00018981
23:15:43|0.00018995
23:15:43|0.00018981
23:15:44|0.00018981
23:15:46|0.00018981
23:15:46|0.00018982
23:15:48|0.00018982
23:15:49|0.00018982
23:15:49|0.00018982
23:15:51|0.00018994
23:15:52|0.00018994
23:15:52|0.00018998
23:15:54|0.00018994
23:15:54|0.00018994
23:15:56|0.00018991
23:15:57|0.00018986
23:15:58|0.00018986
23:15:58|0.00018981
23:16:00|0.00018981
23:16:01|0.00018977
23:16:03|0.00018977
23:16:04|0.00018977
23:16:05|0.00018977
23:16:06|0.00018961
23:16:06|0.00018961
23:16:08|0.00018958
23:16:08|0.00018958
23:16:09|0.00018958
23:16:11|0.00018958
23:16:12|0.00018952
23:16:12|0.00018952
23:16:13|0.00018952
23:16:15|0.00018952
23:16:15|0.00018952
23:16:16|0.00018948
23:16:17|0.00018948
23:16:18|0.00018949
23:16:19|0.00018942
23:16:20|0.0001894
23:16:22|0.0001893
23:16:23|0.00018928
23:16:23|0.00018934
23:16:25|0.00018934
23:16:25|0.0001893
23:16:26|0.0001893
23:16:28|0.00018928
23:16:28|0.00018926
23:16:30|0.00018924
23:16:31|0.00018924
23:16:32|0.0001892
23:16:33|0.0001892
23:16:34|0.00018924
23:16:36|0.00018924
23:16:37|0.00018924
23:16:37|0.00018924
23:16:39|0.0001892
23:16:40|0.0001892
23:16:41|0.0001892
23:16:42|0.00018919
23:16:43|0.00018914
23:16:44|0.00018914
23:16:45|0.00018918
23:16:46|0.00018918
23:16:47|0.0001892
23:16:48|0.0001892
23:16:49|0.00018921
23:16:50|0.00018902
23:16:51|0.00018903
23:16:52|0.00018905
23:16:53|0.00018905
23:16:54|0.00018905
23:16:55|0.00018905
23:16:56|0.00018905
23:16:57|0.00018905
23:16:58|0.00018905
23:16:59|0.00018905
23:17:00|0.00018904
23:17:01|0.00018904
23:17:02|0.00018904
23:17:03|0.00018907
23:17:04|0.00018907
23:17:05|0.00018907
23:17:06|0.00018907
23:17:07|0.00018904
23:17:08|0.0001891
23:17:09|0.0001891
23:17:10|0.0001891
23:17:11|0.00018904
23:17:12|0.00018904
23:17:13|0.00018906
23:17:14|0.00018906
23:17:15|0.00018906
23:17:16|0.00018906
23:17:17|0.00018893
23:17:18|0.00018897
23:17:19|0.00018897
23:17:20|0.00018897
23:17:22|0.00018895
23:17:22|0.00018895
23:17:23|0.00018895
23:17:24|0.00018895
23:17:25|0.00018895
23:17:26|0.00018903
23:17:27|0.00018903
23:17:29|0.00018903
23:17:29|0.00018907
23:17:30|0.00018907
23:17:31|0.00018922
23:17:32|0.00018922
23:17:33|0.00018922
23:17:34|0.00018922
23:17:35|0.00018922
23:17:36|0.00018928
23:17:37|0.00018928
23:17:38|0.00018913
23:17:39|0.00018913
23:17:40|0.00018913
23:17:41|0.00018919
23:17:42|0.00018919
23:17:44|0.00018907
23:17:45|0.00018907
23:17:46|0.00018905
23:17:47|0.00018904
23:17:48|0.00018902
23:17:49|0.00018897
23:17:50|0.00018896
23:17:51|0.00018896
23:17:52|0.00018896
23:17:53|0.00018903
23:17:54|0.00018903
23:17:55|0.00018903
23:17:56|0.00018898
23:17:57|0.00018898
23:17:58|0.00018902
23:17:59|0.00018902
23:18:00|0.00018902
23:18:02|0.00018902
23:18:03|0.00018898
23:18:04|0.00018898
23:18:04|0.00018902
23:18:05|0.00018902
23:18:07|0.00018902
23:18:08|0.00018902
23:18:09|0.00018899
23:18:10|0.00018896
23:18:11|0.00018896
23:18:12|0.00018896
23:18:13|0.00018896
23:18:14|0.00018896
23:18:14|0.00018897
23:18:15|0.00018898
23:18:17|0.00018898
23:18:17|0.00018898
23:18:19|0.00018898
23:18:19|0.00018897
23:18:20|0.00018896
23:18:22|0.00018896
23:18:23|0.00018896
23:18:24|0.00018896
23:18:24|0.00018896
23:18:26|0.00018897
23:18:27|0.000189
23:18:28|0.000189
23:18:29|0.000189
23:18:29|0.0001891
23:18:31|0.00018919
23:18:32|0.00018919
23:18:33|0.00018924
23:18:34|0.00018921
23:18:35|0.00018928
23:18:36|0.00018928
23:18:38|0.00018928
23:18:39|0.00018919
23:18:40|0.00018919
23:18:41|0.00018919
23:18:42|0.00018919
23:18:43|0.00018919
23:18:44|0.00018915
23:18:45|0.00018915
23:18:46|0.00018915
23:18:47|0.00018913
23:18:48|0.00018913
23:18:49|0.00018913
23:18:50|0.00018913
23:18:51|0.00018913
23:18:52|0.00018913
23:18:53|0.00018913
23:18:54|0.00018913
23:18:55|0.00018913
23:18:56|0.00018913
23:18:57|0.00018913
23:18:58|0.00018913
23:18:59|0.00018913
23:19:00|0.00018913
23:19:01|0.00018913
23:19:02|0.00018913
23:19:03|0.00018913
23:19:04|0.0001891
23:19:05|0.0001891
23:19:06|0.00018904
23:19:07|0.00018904
23:19:08|0.00018904
23:19:09|0.00018904
23:19:10|0.00018897
23:19:11|0.00018896
23:19:12|0.00018896
23:19:13|0.00018896
23:19:14|0.00018896
23:19:15|0.00018888
23:19:16|0.00018888
23:19:17|0.00018888
23:19:18|0.00018888
23:19:19|0.00018905
23:19:20|0.00018901
23:19:21|0.00018901
23:19:22|0.00018901
23:19:23|0.00018901
23:19:24|0.00018908
23:19:25|0.00018908
23:19:26|0.00018908
23:19:27|0.00018908
23:19:28|0.00018908
23:19:29|0.00018908
23:19:30|0.00018908
23:19:31|0.00018914
23:19:32|0.00018916
23:19:33|0.00018916
23:19:34|0.00018916
23:19:35|0.00018916
23:19:36|0.00018916
23:19:37|0.00018916
23:19:38|0.00018916
23:19:40|0.00018916
23:19:41|0.00018916
23:19:41|0.00018916
23:19:43|0.00018913
23:19:44|0.00018913
23:19:45|0.00018913
23:19:47|0.00018913
23:19:47|0.00018914
23:19:49|0.00018914
23:19:49|0.00018907
23:19:50|0.00018902
23:19:52|0.00018902
23:19:53|0.00018904
23:19:54|0.00018904
23:19:55|0.00018904
23:19:56|0.00018904
23:19:57|0.00018904
23:19:58|0.00018904
23:19:59|0.00018904
23:20:00|0.00018904
23:20:01|0.00018904
23:20:02|0.00018904
23:20:03|0.0001891
23:20:05|0.00018915
23:20:05|0.00018915
23:20:06|0.00018915
23:20:07|0.00018915
23:20:08|0.00018915
23:20:10|0.00018915
23:20:10|0.00018915
23:20:11|0.00018915
23:20:12|0.00018915
23:20:13|0.00018915
23:20:14|0.00018915
23:20:15|0.00018912
23:20:16|0.00018915
23:20:18|0.00018908
23:20:18|0.00018909
23:20:19|0.00018918
23:20:21|0.00018918
23:20:21|0.00018918
23:20:22|0.00018918
23:20:23|0.00018921
23:20:24|0.00018921
23:20:26|0.00018925
23:20:26|0.00018925
23:20:27|0.00018932
23:20:28|0.00018936
23:20:29|0.00018936
23:20:30|0.0001894
23:20:31|0.0001894
23:20:33|0.00018937
23:20:33|0.00018937
23:20:35|0.00018937
23:20:35|0.00018937
23:20:36|0.00018937
23:20:37|0.00018935
23:20:39|0.00018932
23:20:41|0.00018932
23:20:42|0.00018932
23:20:42|0.00018932
23:20:43|0.00018932
23:20:45|0.00018932
23:20:46|0.00018925
23:20:46|0.0001892
23:20:48|0.00018926
23:20:49|0.00018926
23:20:50|0.00018926
23:20:50|0.00018923
23:20:52|0.00018923
23:20:53|0.00018923
23:20:54|0.00018923
23:20:55|0.00018923
23:20:56|0.00018923
23:20:56|0.00018923
23:20:58|0.00018923
23:21:00|0.00018923
23:21:00|0.00018923
23:21:01|0.00018927
23:21:02|0.00018927
23:21:03|0.00018927
23:21:04|0.0001893
23:21:05|0.0001893
23:21:07|0.0001893
23:21:08|0.0001893
23:21:08|0.0001893
23:21:09|0.00018932
23:21:10|0.00018932
23:21:11|0.00018932
23:21:12|0.00018932
23:21:13|0.00018932
23:21:14|0.00018938
23:21:15|0.00018932
23:21:16|0.00018932
23:21:17|0.00018932
23:21:18|0.00018942
23:21:19|0.00018948
23:21:20|0.00018948
23:21:21|0.00018938
23:21:22|0.00018938
23:21:23|0.00018938
23:21:24|0.00018938
23:21:25|0.00018938
23:21:27|0.00018935
23:21:27|0.00018933
23:21:28|0.00018933
23:21:29|0.00018933
23:21:30|0.00018933
23:21:31|0.00018931
23:21:32|0.00018924
23:21:33|0.00018922
23:21:34|0.00018922
23:21:35|0.00018922
23:21:36|0.0001892
23:21:37|0.0001892
23:21:38|0.0001892
23:21:39|0.00018908
23:21:41|0.00018908
23:21:42|0.00018908
23:21:43|0.00018917
23:21:44|0.00018913
23:21:45|0.00018913
23:21:46|0.00018898
23:21:46|0.00018898
23:21:48|0.00018898
23:21:49|0.00018898
23:21:49|0.00018898
23:21:50|0.00018898
23:21:52|0.000189
23:21:52|0.00018902
23:21:53|0.00018902
23:21:54|0.00018902
23:21:55|0.00018902
23:21:56|0.00018902
23:21:58|0.00018902
23:21:59|0.00018902
23:22:00|0.00018906
23:22:02|0.00018906
23:22:02|0.00018907
23:22:03|0.00018907
23:22:04|0.00018907
23:22:05|0.00018907
23:22:06|0.00018907
23:22:07|0.00018907
23:22:08|0.00018907
23:22:09|0.00018907
23:22:10|0.00018904
23:22:11|0.00018902
23:22:12|0.00018898
23:22:13|0.00018898
23:22:14|0.00018894
23:22:15|0.00018902
23:22:16|0.00018902
23:22:17|0.000189
23:22:18|0.000189
23:22:20|0.00018898
23:22:21|0.00018896
23:22:22|0.00018899
23:22:23|0.00018883
23:22:24|0.00018898
23:22:24|0.00018897
23:22:26|0.00018897
23:22:26|0.00018897
23:22:28|0.00018906
23:22:28|0.00018906
23:22:30|0.00018906
23:22:31|0.00018893
23:22:32|0.00018887
23:22:33|0.00018887
23:22:34|0.00018894
23:22:35|0.00018898
23:22:36|0.00018898
23:22:37|0.00018895
23:22:38|0.00018896
23:22:39|0.00018898
23:22:40|0.00018898
23:22:41|0.00018899
23:22:43|0.00018899
23:22:44|0.00018897
23:22:45|0.00018897
23:22:47|0.00018895
23:22:48|0.00018903
23:22:49|0.00018903
23:22:50|0.00018899
23:22:51|0.00018899
23:22:52|0.00018893
23:22:53|0.000189
23:22:54|0.00018899
23:22:55|0.00018899
23:22:56|0.00018899
23:22:57|0.00018899
23:22:58|0.00018903
23:22:59|0.00018903
23:23:00|0.00018904
23:23:01|0.00018904
23:23:02|0.00018905
23:23:03|0.00018905
23:23:04|0.00018905
23:23:05|0.00018905
23:23:06|0.00018905
23:23:07|0.00018905
23:23:08|0.00018905
23:23:09|0.00018905
23:23:10|0.00018906
23:23:12|0.00018906
23:23:12|0.00018906
23:23:13|0.00018906
23:23:14|0.00018906
23:23:15|0.00018904
23:23:16|0.000189
23:23:17|0.00018903
23:23:18|0.00018903
23:23:19|0.00018904
23:23:21|0.00018904
23:23:22|0.00018901
23:23:22|0.00018909
23:23:23|0.00018919
23:23:24|0.00018919
23:23:25|0.0001892
23:23:27|0.00018926
23:23:27|0.00018926
23:23:28|0.0001892
23:23:29|0.00018932
23:23:30|0.00018932
23:23:32|0.00018931
23:23:32|0.00018931
23:23:33|0.00018931
23:23:34|0.00018931
23:23:35|0.00018935
23:23:36|0.00018934
23:23:37|0.00018934
23:23:38|0.00018934
23:23:39|0.0001893
23:23:40|0.00018938
23:23:41|0.00018936
23:23:43|0.00018937
23:23:43|0.00018937
23:23:44|0.00018937
23:23:46|0.00018937
23:23:47|0.00018937
23:23:48|0.00018934
23:23:49|0.00018934
23:23:51|0.00018934
23:23:51|0.00018934
23:23:52|0.00018938
23:23:53|0.00018934
23:23:55|0.00018934
23:23:55|0.00018935
23:23:56|0.00018935
23:23:58|0.00018934
23:23:59|0.00018935
23:24:00|0.00018935
23:24:01|0.00018935
23:24:01|0.00018935
23:24:03|0.0001894
23:24:03|0.00018938
23:24:05|0.00018938
23:24:05|0.00018938
23:24:07|0.00018938
23:24:08|0.00018938
23:24:10|0.00018938
23:24:11|0.00018947
23:24:11|0.00018947
23:24:12|0.00018947
23:24:14|0.00018947
23:24:14|0.00018949
23:24:15|0.00018948
23:24:16|0.00018949
23:24:17|0.00018945
23:24:19|0.00018945
23:24:19|0.00018945
23:24:20|0.00018945
23:24:21|0.00018945
23:24:22|0.00018942
23:24:24|0.00018942
23:24:25|0.00018943
23:24:26|0.00018942
23:24:27|0.00018942
23:24:28|0.00018936
23:24:29|0.00018936
23:24:30|0.00018936
23:24:31|0.00018936
23:24:32|0.00018936
23:24:33|0.00018945
23:24:34|0.00018945
23:24:35|0.00018945
23:24:36|0.00018945
23:24:37|0.00018945
23:24:38|0.00018941
23:24:39|0.00018941
23:24:41|0.00018941
23:24:41|0.00018932
23:24:42|0.00018932
23:24:44|0.00018926
23:24:45|0.00018926
23:24:47|0.0001892
23:24:48|0.0001892
23:24:49|0.0001892
23:24:50|0.0001892
23:24:51|0.00018916
23:24:52|0.00018916
23:24:54|0.00018925
23:24:54|0.00018925
23:24:56|0.00018925
23:24:56|0.00018925
23:24:57|0.00018922
23:24:59|0.00018922
23:24:59|0.00018919
23:25:00|0.00018913
23:25:02|0.00018913
23:25:02|0.0001891
23:25:03|0.0001891
23:25:04|0.0001891
23:25:06|0.00018907
23:25:07|0.00018909
23:25:08|0.00018915
23:25:09|0.00018916
23:25:10|0.00018925
23:25:10|0.00018925
23:25:12|0.00018931
23:25:13|0.00018931
23:25:13|0.00018928
23:25:15|0.00018928
23:25:15|0.00018928
23:25:17|0.00018928
23:25:18|0.00018927
23:25:18|0.00018927
23:25:19|0.00018919
23:25:21|0.00018919
23:25:22|0.00018919
23:25:23|0.00018919
23:25:24|0.00018923
23:25:24|0.00018923
23:25:26|0.00018923
23:25:26|0.00018923
23:25:28|0.0001893
23:25:29|0.0001893
23:25:29|0.0001893
23:25:31|0.00018938
23:25:32|0.00018942
23:25:33|0.00018939
23:25:34|0.00018939
23:25:34|0.00018939
23:25:36|0.00018939
23:25:37|0.00018939
23:25:38|0.00018939
23:25:38|0.00018939
23:25:39|0.00018939
23:25:41|0.00018939
23:25:42|0.00018939
23:25:42|0.00018939
23:25:45|0.00018939
23:25:46|0.00018939
23:25:46|0.00018939
23:25:48|0.0001894
23:25:49|0.00018938
23:25:49|0.00018943
23:25:50|0.00018943
23:25:51|0.00018935
23:25:53|0.00018929
23:25:53|0.00018929
23:25:54|0.00018929
23:25:56|0.00018929
23:25:56|0.00018929
23:25:58|0.00018929
23:25:59|0.00018929
23:26:00|0.00018929
23:26:01|0.00018929
23:26:02|0.00018929
23:26:03|0.00018929
23:26:04|0.00018929
23:26:04|0.00018933
23:26:06|0.0001892
23:26:07|0.0001892
23:26:07|0.00018903
23:26:09|0.00018903
23:26:10|0.00018903
23:26:11|0.00018915
23:26:12|0.00018915
23:26:12|0.00018915
23:26:14|0.00018924
23:26:14|0.00018925
23:26:16|0.00018922
23:26:17|0.00018922
23:26:19|0.00018922
23:26:19|0.00018922
23:26:20|0.00018922
23:26:22|0.00018922
23:26:22|0.00018922
23:26:24|0.00018923
23:26:25|0.00018923
23:26:25|0.00018919
23:26:26|0.00018925
23:26:27|0.00018925
23:26:28|0.00018925
23:26:29|0.00018925
23:26:30|0.00018925
23:26:32|0.00018925
23:26:32|0.00018925
23:26:33|0.00018935
23:26:34|0.00018935
23:26:35|0.0001894
23:26:36|0.00018947
23:26:37|0.00018943
23:26:38|0.00018943
23:26:39|0.00018949
23:26:40|0.00018949
23:26:41|0.00018951
23:26:42|0.00018948
23:26:44|0.00018948
23:26:45|0.0001895
23:26:46|0.0001895
23:26:47|0.0001895
23:26:48|0.0001895
23:26:49|0.00018945
23:26:50|0.00018945
23:26:51|0.00018949
23:26:52|0.00018949
23:26:53|0.00018949
23:26:54|0.00018949
23:26:55|0.00018949
23:26:56|0.00018949
23:26:57|0.00018949
23:26:58|0.00018949
23:26:59|0.00018949
23:27:00|0.00018949
23:27:01|0.00018949
23:27:02|0.00018949
23:27:04|0.00018942
23:27:05|0.00018942
23:27:05|0.00018942
23:27:06|0.00018942
23:27:07|0.00018942
23:27:08|0.0001894
23:27:09|0.0001894
23:27:10|0.0001894
23:27:11|0.0001894
23:27:12|0.00018947
23:27:14|0.00018947
23:27:15|0.00018947
23:27:15|0.00018948
23:27:16|0.00018958
23:27:18|0.00018958
23:27:18|0.00018958
23:27:19|0.00018958
23:27:20|0.00018957
23:27:21|0.00018957
23:27:22|0.00018957
23:27:23|0.00018957
23:27:24|0.00018957
23:27:25|0.00018957
23:27:26|0.00018958
23:27:28|0.00018958
23:27:28|0.00018958
23:27:30|0.00018958
23:27:30|0.0001895
23:27:31|0.0001895
23:27:32|0.0001895
23:27:34|0.00018949
23:27:34|0.00018949
23:27:36|0.00018949
23:27:36|0.00018949
23:27:37|0.00018949
23:27:39|0.00018944
23:27:39|0.00018944
23:27:40|0.00018955
23:27:41|0.00018956
23:27:42|0.00018957
23:27:43|0.00018962
23:27:44|0.00018965
23:27:46|0.00018965
23:27:47|0.00018965
23:27:48|0.00018971
23:27:49|0.00018963
23:27:50|0.00018966
23:27:52|0.00018965
23:27:53|0.00018965
23:27:53|0.00018969
23:27:55|0.00018969
23:27:56|0.00018969
23:27:56|0.00018969
23:27:57|0.00018969
23:27:59|0.00018969
23:28:00|0.00018969
23:28:00|0.00018969
23:28:01|0.00018972
23:28:02|0.00018971
23:28:03|0.00018969
23:28:04|0.00018969
23:28:05|0.0001897
23:28:06|0.00018965
23:28:07|0.00018965
23:28:08|0.00018963
23:28:09|0.00018963
23:28:10|0.00018964
23:28:11|0.00018964
23:28:13|0.00018964
23:28:14|0.00018972
23:28:15|0.00018972
23:28:16|0.00018972
23:28:16|0.00018972
23:28:18|0.00018972
23:28:19|0.00018972
23:28:19|0.00018972
23:28:21|0.00018972
23:28:22|0.00018972
23:28:23|0.00018971
23:28:24|0.00018973
23:28:25|0.00018973
23:28:26|0.00018973
23:28:27|0.00018984
23:28:28|0.00018984
23:28:29|0.00018984
23:28:30|0.00018984
23:28:31|0.00018984
23:28:32|0.00018984
23:28:33|0.00018984
23:28:34|0.00018984
23:28:35|0.00018984
23:28:36|0.00018984
23:28:37|0.0001899
23:28:38|0.0001899
23:28:39|0.0001899
23:28:40|0.0001899
23:28:41|0.00018991
23:28:42|0.00018991
23:28:43|0.00018991
23:28:44|0.00018996
23:28:45|0.00018997
23:28:46|0.00018997
23:28:48|0.00018994
23:28:49|0.00018994
23:28:50|0.00018994
23:28:51|0.00018995
23:28:51|0.00018995
23:28:52|0.00018995
23:28:53|0.00018995
23:28:54|0.00018995
23:28:56|0.00019
23:28:57|0.00019
23:28:57|0.00019
23:28:58|0.00019
23:29:00|0.00018997
23:29:00|0.00018997
23:29:01|0.00018997
23:29:02|0.00019001
23:29:04|0.00019002
23:29:04|0.00019002
23:29:05|0.00019002
23:29:06|0.00019002
23:29:08|0.00019002
23:29:09|0.00019002
23:29:10|0.00018999
23:29:11|0.00018995
23:29:12|0.00018995
23:29:14|0.00019
23:29:15|0.00019
23:29:16|0.00019
23:29:17|0.00019
23:29:17|0.00019
23:29:19|0.00018996
23:29:19|0.00018996
23:29:20|0.00018996
23:29:21|0.00018985
23:29:22|0.00018984
23:29:23|0.00018986
23:29:24|0.00018986
23:29:25|0.00018986
23:29:26|0.00018986
23:29:27|0.00018986
23:29:28|0.00018993
23:29:29|0.00018993
23:29:30|0.00018993
23:29:32|0.00018993
23:29:32|0.00018993
23:29:34|0.00018993
23:29:34|0.0001898
23:29:35|0.0001898
23:29:36|0.00018974
23:29:37|0.00018974
23:29:38|0.00018974
23:29:40|0.00018976
23:29:40|0.00018976
23:29:41|0.00018987
23:29:42|0.00018987
23:29:43|0.00018987
23:29:44|0.00018987
23:29:45|0.00018987
23:29:46|0.00018987
23:29:48|0.00018984
23:29:49|0.00018984
23:29:50|0.0001898
23:29:52|0.0001898
23:29:52|0.0001898
23:29:53|0.0001898
23:29:54|0.0001898
23:29:56|0.0001898
23:29:56|0.00018977
23:29:58|0.00018977
23:29:58|0.00018977
23:30:00|0.00018977
23:30:00|0.00018977
23:30:02|0.00018977
23:30:03|0.00018977
23:30:04|0.00018977
23:30:05|0.00018977
23:30:06|0.00018995
23:30:08|0.00018995
23:30:08|0.00018995
23:30:10|0.00018995
23:30:10|0.00018999
23:30:11|0.00018999
23:30:12|0.00018999
23:30:13|0.00018999
23:30:14|0.00018999
23:30:15|0.00018999
23:30:16|0.00018992
23:30:17|0.00018989
23:30:18|0.00018987
23:30:20|0.00018989
23:30:20|0.00018989
23:30:21|0.00018994
23:30:22|0.00018992
23:30:23|0.00018992
23:30:24|0.00018994
23:30:25|0.00018994
23:30:26|0.00018994
23:30:27|0.00018994
23:30:28|0.00018994
23:30:29|0.00018994
23:30:31|0.00018994
23:30:31|0.00018999
23:30:32|0.00018999
23:30:33|0.00018997
23:30:34|0.00018993
23:30:35|0.00018993
23:30:36|0.00018993
23:30:37|0.00018998
23:30:39|0.00018998
23:30:40|0.00018998
23:30:40|0.00018999
23:30:41|0.00018999
23:30:42|0.00019002
23:30:43|0.00019002
23:30:44|0.00019002
23:30:46|0.00019002
23:30:47|0.00019
23:30:47|0.00019
23:30:49|0.00018988
23:30:50|0.00018989
23:30:52|0.00018979
23:30:53|0.00018974
23:30:54|0.00018974
23:30:56|0.00018975
23:30:56|0.00018975
23:30:58|0.00018982
23:30:58|0.00018986
23:31:00|0.00018986
23:31:00|0.00018984
23:31:01|0.00018983
23:31:03|0.00018983
23:31:03|0.00018987
23:31:05|0.00018992
23:31:06|0.00018992
23:31:07|0.00019004
23:31:07|0.00019004
23:31:09|0.00019004
23:31:11|0.00019004
23:31:11|0.00018994
23:31:12|0.00018994
23:31:13|0.00018994
23:31:15|0.00018993
23:31:15|0.00018993
23:31:17|0.00018999
23:31:18|0.00019005
23:31:19|0.00019005
23:31:19|0.00019002
23:31:21|0.00019002
23:31:22|0.00019002
23:31:23|0.00019001
23:31:24|0.00019001
23:31:25|0.00019001
23:31:26|0.00019001
23:31:27|0.00019003
23:31:28|0.00019003
23:31:28|0.00019008
23:31:29|0.00019008
23:31:31|0.00019007
23:31:32|0.0001901
23:31:32|0.0001901
23:31:33|0.0001901
23:31:35|0.00019007
23:31:35|0.00019001
23:31:36|0.00019001
23:31:38|0.00019001
23:31:39|0.00019001
23:31:40|0.00019001
23:31:41|0.00019001
23:31:42|0.00019002
23:31:42|0.00019002
23:31:44|0.00019002
23:31:45|0.00019002
23:31:46|0.00019001
23:31:46|0.00019001
23:31:47|0.00019003
23:31:49|0.00019002
23:31:51|0.00019007
23:31:52|0.00019012
23:31:53|0.00019012
23:31:54|0.0001901
23:31:55|0.00019002
23:31:56|0.00019002
23:31:57|0.00019002
23:31:58|0.00019007
23:31:59|0.00019007
23:32:00|0.00019003
23:32:01|0.00019007
23:32:02|0.00019007
23:32:03|0.00019001
23:32:04|0.00019004
23:32:06|0.00019011
23:32:06|0.00019014
23:32:07|0.00019014
23:32:08|0.0001901
23:32:10|0.0001901
23:32:10|0.00019012
23:32:12|0.00019019
23:32:12|0.00019012
23:32:13|0.00019012
23:32:14|0.00019012
23:32:16|0.00019013
23:32:16|0.00019015
23:32:17|0.00019015
23:32:19|0.00019015
23:32:19|0.00019013
23:32:21|0.00019013
23:32:21|0.00019013
23:32:22|0.00019012
23:32:24|0.00019012
23:32:24|0.00019009
23:32:25|0.00019009
23:32:26|0.00019009
23:32:28|0.00019012
23:32:28|0.00019008
23:32:29|0.00019008
23:32:31|0.00019013
23:32:32|0.00019022
23:32:33|0.00019021
23:32:34|0.00019016
23:32:35|0.00019016
23:32:36|0.00019016
23:32:37|0.00019016
23:32:38|0.00019016
23:32:39|0.00019016
23:32:40|0.00019018
23:32:41|0.00019023
23:32:42|0.00019026
23:32:43|0.00019019
23:32:44|0.00019019
23:32:45|0.00019021
23:32:46|0.00019021
23:32:47|0.00019021
23:32:48|0.00019016
23:32:49|0.00019015
23:32:50|0.00019018
23:32:52|0.00019013
23:32:53|0.00019013
23:32:54|0.00019016
23:32:55|0.00019016
23:32:56|0.00019014
23:32:57|0.00019016
23:32:58|0.00019016
23:32:59|0.00019016
23:33:00|0.00019016
23:33:01|0.00019016
23:33:03|0.00019016
23:33:04|0.00019016
23:33:04|0.00019016
23:33:06|0.00019009
23:33:06|0.00019009
23:33:08|0.00019004
23:33:08|0.00019003
23:33:10|0.00019003
23:33:10|0.00018991
23:33:12|0.00018996
23:33:12|0.00018989
23:33:14|0.00018989
23:33:14|0.00018985
23:33:15|0.00018989
23:33:17|0.00018995
23:33:18|0.00018995
23:33:19|0.00018995
23:33:20|0.00018995
23:33:21|0.00018987
23:33:22|0.00018987
23:33:23|0.00018993
23:33:24|0.0001899
23:33:25|0.0001899
23:33:26|0.00018992
23:33:27|0.00018992
23:33:28|0.00018992
23:33:29|0.00018992
23:33:30|0.00019
23:33:31|0.00019
23:33:32|0.00018998
23:33:33|0.00018998
23:33:34|0.00018998
23:33:35|0.00018998
23:33:36|0.00018998
23:33:37|0.00018998
23:33:38|0.00018998
23:33:39|0.00018998
23:33:40|0.00018998
23:33:41|0.00018998
23:33:42|0.0001899
23:33:43|0.0001899
23:33:44|0.0001899
23:33:45|0.0001899
23:33:46|0.0001899
23:33:47|0.0001899
23:33:48|0.00018984
23:33:49|0.00018983
23:33:50|0.00018987
23:33:51|0.00018987
23:33:53|0.00019
23:33:54|0.00019
23:33:54|0.00018996
23:33:56|0.00018997
23:33:57|0.00018997
23:33:58|0.00018997
23:33:59|0.00018997
23:34:00|0.00018997
23:34:01|0.00018997
23:34:01|0.00018997
23:34:03|0.00018997
23:34:04|0.00018999
23:34:04|0.00019005
23:34:06|0.00019005
23:34:07|0.00019013
23:34:07|0.00019013
23:34:09|0.00019015
23:34:10|0.00019015
23:34:11|0.00019015
23:34:12|0.00019021
23:34:13|0.00019021
23:34:14|0.00019022
23:34:15|0.00019024
23:34:16|0.00019024
23:34:17|0.00019024
23:34:18|0.00019024
23:34:19|0.00019024
23:34:20|0.00019024
23:34:21|0.00019024
23:34:22|0.00019024
23:34:23|0.0001903
23:34:24|0.0001903
23:34:25|0.0001903
23:34:26|0.0001903
23:34:27|0.0001903
23:34:28|0.0001903
23:34:29|0.0001903
23:34:30|0.0001903
23:34:31|0.0001903
23:34:32|0.0001903
23:34:33|0.0001903
23:34:34|0.00019036
23:34:35|0.00019036
23:34:36|0.00019038
23:34:37|0.00019038
23:34:38|0.00019036
23:34:39|0.00019036
23:34:40|0.00019036
23:34:41|0.00019034
23:34:42|0.00019035
23:34:43|0.00019035
23:34:44|0.00019043
23:34:46|0.00019042
23:34:46|0.00019043
23:34:47|0.00019043
23:34:49|0.00019044
23:34:49|0.00019045
23:34:51|0.00019045
23:34:51|0.00019045
23:34:53|0.00019048
23:34:55|0.00019051
23:34:55|0.00019052
23:34:56|0.00019046
23:34:57|0.00019046
23:34:59|0.00019046
23:35:00|0.00019046
23:35:01|0.00019048
23:35:01|0.00019048
23:35:03|0.00019047
23:35:04|0.00019047
23:35:06|0.00019045
23:35:06|0.00019045
23:35:07|0.00019045
23:35:09|0.00019045
23:35:09|0.0001903
23:35:11|0.0001903
23:35:12|0.0001903
23:35:13|0.0001903
23:35:14|0.0001903
23:35:15|0.0001903
23:35:16|0.00019034
23:35:17|0.00019034
23:35:18|0.00019034
23:35:19|0.0001904
23:35:20|0.0001904
23:35:21|0.00019043
23:35:22|0.00019048
23:35:23|0.00019048
23:35:25|0.00019044
23:35:25|0.00019051
23:35:26|0.00019051
23:35:27|0.00019051
23:35:28|0.00019041
23:35:29|0.00019041
23:35:31|0.00019041
23:35:31|0.00019039
23:35:32|0.00019039
23:35:33|0.00019036
23:35:34|0.00019022
23:35:36|0.00019022
23:35:37|0.00019022
23:35:38|0.00019028
23:35:39|0.00019028
23:35:40|0.00019026
23:35:42|0.00019026
23:35:42|0.00019037
23:35:44|0.00019037
23:35:45|0.00019037
23:35:46|0.00019037
23:35:46|0.00019037
23:35:49|0.00019037
23:35:50|0.00019037
23:35:50|0.00019037
23:35:52|0.00019035
23:35:53|0.00019035
23:35:54|0.00019035
23:35:54|0.00019033
23:35:56|0.00019033
23:35:58|0.00019033
23:35:59|0.00019033
23:36:00|0.00019033
23:36:01|0.00019033
23:36:02|0.00019033
23:36:03|0.00019033
23:36:04|0.00019033
23:36:06|0.00019033
23:36:06|0.00019024
23:36:08|0.00019024
23:36:08|0.0001902
23:36:09|0.0001902
23:36:10|0.0001902
23:36:11|0.0001902
23:36:13|0.0001902
23:36:14|0.00019021
23:36:14|0.00019019
23:36:15|0.00019017
23:36:17|0.00019017
23:36:18|0.00019017
23:36:19|0.00019017
23:36:20|0.00019017
23:36:21|0.00019021
23:36:21|0.00019024
23:36:22|0.00019034
23:36:24|0.00019034
23:36:24|0.00019034
23:36:26|0.00019034
23:36:26|0.00019034
23:36:27|0.00019034
23:36:29|0.00019034
23:36:29|0.00019034
23:36:30|0.00019034
23:36:32|0.00019036
23:36:33|0.00019036
23:36:33|0.00019036
23:36:34|0.00019037
23:36:35|0.00019039
23:36:36|0.00019039
23:36:38|0.00019045
23:36:38|0.00019045
23:36:40|0.00019045
23:36:41|0.00019045
23:36:42|0.0001904
23:36:42|0.0001904
23:36:45|0.00019041
23:36:45|0.00019041
23:36:46|0.00019041
23:36:48|0.0001904
23:36:48|0.0001904
23:36:50|0.0001904
23:36:51|0.0001904
23:36:52|0.0001904
23:36:53|0.0001904
23:36:55|0.0001904
23:36:56|0.0001904
23:36:56|0.0001904
23:36:58|0.0001904
23:36:59|0.0001904
23:36:59|0.00019045
23:37:00|0.00019044
23:37:01|0.00019044
23:37:03|0.00019043
23:37:04|0.00019043
23:37:05|0.00019043
23:37:06|0.00019044
23:37:07|0.00019052
23:37:07|0.00019052
23:37:09|0.00019052
23:37:10|0.0001905
23:37:11|0.0001905
23:37:11|0.0001905
23:37:12|0.0001905
23:37:15|0.00019048
23:37:15|0.00019048
23:37:17|0.00019048
23:37:17|0.00019048
23:37:18|0.00019048
23:37:20|0.00019046
23:37:20|0.00019046
23:37:22|0.00019046
23:37:22|0.00019046
23:37:24|0.00019052
23:37:24|0.00019052
23:37:25|0.00019052
23:37:27|0.00019052
23:37:27|0.00019052
23:37:28|0.00019052
23:37:30|0.00019052
23:37:31|0.00019052
23:37:31|0.00019051
23:37:32|0.00019051
23:37:33|0.00019048
23:37:35|0.00019048
23:37:36|0.00019048
23:37:37|0.00019046
23:37:38|0.00019046
23:37:39|0.00019046
23:37:40|0.00019046
23:37:41|0.00019044
23:37:42|0.00019044
23:37:44|0.00019044
23:37:45|0.00019044
23:37:45|0.00019044
23:37:47|0.00019047
23:37:48|0.00019048
23:37:49|0.00019048
23:37:51|0.00019048
23:37:52|0.00019048
23:37:53|0.00019049
23:37:54|0.00019049
23:37:56|0.00019049
23:37:57|0.0001905
23:37:58|0.0001905
23:37:59|0.00019049
23:38:00|0.00019049
23:38:01|0.00019049
23:38:02|0.00019049
23:38:03|0.00019049
23:38:04|0.00019054
23:38:05|0.00019054
23:38:06|0.00019053
23:38:07|0.00019053
23:38:08|0.00019053
23:38:09|0.00019053
23:38:10|0.00019053
23:38:11|0.00019053
23:38:12|0.00019054
23:38:13|0.00019054
23:38:14|0.00019054
23:38:15|0.00019053
23:38:16|0.00019053
23:38:17|0.00019057
23:38:19|0.00019057
23:38:20|0.00019057
23:38:21|0.00019054
23:38:21|0.00019053
23:38:22|0.00019053
23:38:23|0.00019053
23:38:25|0.00019052
23:38:25|0.00019052
23:38:26|0.00019052
23:38:27|0.00019052
23:38:28|0.00019052
23:38:29|0.00019052
23:38:30|0.00019052
23:38:31|0.00019052
23:38:32|0.00019052
23:38:33|0.00019052
23:38:35|0.00019052
23:38:36|0.00019052
23:38:36|0.00019052
23:38:37|0.00019052
23:38:38|0.00019052
23:38:39|0.00019052
23:38:40|0.00019052
23:38:42|0.00019052
23:38:42|0.00019041
23:38:43|0.00019023
23:38:45|0.00019023
23:38:45|0.00019023
23:38:47|0.00019023
23:38:47|0.00019023
23:38:49|0.00019023
23:38:49|0.00019031
23:38:51|0.00019031
23:38:53|0.00019031
23:38:54|0.00019031
23:38:55|0.00019031
23:38:56|0.00019031
23:38:57|0.00019031
23:38:58|0.00019031
23:38:59|0.00019031
23:39:00|0.00019031
23:39:02|0.00019031
23:39:03|0.00019031
23:39:04|0.00019031
23:39:05|0.00019028
23:39:06|0.00019023
23:39:07|0.00019023
23:39:07|0.00019028
23:39:08|0.00019028
23:39:10|0.00019028
23:39:11|0.00019028
23:39:12|0.00019028
23:39:13|0.00019033
23:39:14|0.00019033
23:39:15|0.00019028
23:39:16|0.00019028
23:39:17|0.00019034
23:39:18|0.00019034
23:39:19|0.00019034
23:39:20|0.00019034
23:39:21|0.00019034
23:39:22|0.00019034
23:39:23|0.00019034
23:39:24|0.00019038
23:39:25|0.00019038
23:39:26|0.00019038
23:39:27|0.00019038
23:39:28|0.00019038
23:39:29|0.00019044
23:39:30|0.00019044
23:39:31|0.00019044
23:39:32|0.00019044
23:39:33|0.00019054
23:39:34|0.00019054
23:39:35|0.00019054
23:39:36|0.00019054
23:39:37|0.00019054
23:39:38|0.00019054
23:39:39|0.00019054
23:39:41|0.00019054
23:39:42|0.00019051
23:39:43|0.00019054
23:39:44|0.00019054
23:39:45|0.00019051
23:39:46|0.00019049
23:39:47|0.00019046
23:39:48|0.00019044
23:39:48|0.00019042
23:39:50|0.00019042
23:39:50|0.00019042
23:39:53|0.00019045
23:39:54|0.00019047
23:39:56|0.00019047
23:39:56|0.00019047
23:39:58|0.00019047
23:39:59|0.00019054
23:40:00|0.00019054
23:40:01|0.00019057
23:40:02|0.00019057
23:40:03|0.00019055
23:40:04|0.00019054
23:40:06|0.00019054
23:40:07|0.00019054
23:40:08|0.00019054
23:40:10|0.00019054
23:40:11|0.0001906
23:40:11|0.0001906
23:40:12|0.00019046
23:40:13|0.00019046
23:40:14|0.00019046
23:40:15|0.00019054
23:40:17|0.00019054
23:40:18|0.00019051
23:40:19|0.00019053
23:40:19|0.0001906
23:40:21|0.0001906
23:40:21|0.0001906
23:40:22|0.0001906
23:40:24|0.0001906
23:40:24|0.0001906
23:40:27|0.00019063
23:40:27|0.00019063
23:40:28|0.00019064
23:40:30|0.00019061
23:40:30|0.00019061
23:40:31|0.00019061
23:40:32|0.00019061
23:40:34|0.00019061
23:40:34|0.00019062
23:40:36|0.00019062
23:40:37|0.00019062
23:40:38|0.00019062
23:40:39|0.00019062
23:40:40|0.00019062
23:40:41|0.00019062
23:40:42|0.00019062
23:40:43|0.00019056
23:40:44|0.00019056
23:40:45|0.00019066
23:40:46|0.00019065
23:40:47|0.00019065
23:40:48|0.00019062
23:40:49|0.00019062
23:40:50|0.00019065
23:40:51|0.00019065
23:40:52|0.00019065
23:40:53|0.00019065
23:40:55|0.00019065
23:40:56|0.0001907
23:40:58|0.0001907
23:40:59|0.00019071
23:41:01|0.00019076
23:41:02|0.00019076
23:41:02|0.00019075
23:41:03|0.00019075
23:41:05|0.00019075
23:41:06|0.00019075
23:41:07|0.00019073
23:41:08|0.00019073
23:41:09|0.00019073
23:41:10|0.0001907
23:41:11|0.0001907
23:41:12|0.0001907
23:41:13|0.0001907
23:41:14|0.0001907
23:41:16|0.0001907
23:41:17|0.0001907
23:41:18|0.0001907
23:41:19|0.0001907
23:41:19|0.0001907
23:41:21|0.0001907
23:41:21|0.0001907
23:41:22|0.00019075
23:41:24|0.00019077
23:41:24|0.00019077
23:41:25|0.00019077
23:41:26|0.00019085
23:41:27|0.00019082
23:41:28|0.00019086
23:41:29|0.00019089
23:41:30|0.00019089
23:41:32|0.00019086
23:41:32|0.00019083
23:41:34|0.00019083
23:41:34|0.00019086
23:41:35|0.00019086
23:41:36|0.00019082
23:41:37|0.00019082
23:41:38|0.00019082
23:41:40|0.00019082
23:41:40|0.00019085
23:41:42|0.00019086
23:41:42|0.00019086
23:41:44|0.00019086
23:41:44|0.00019086
23:41:45|0.00019086
23:41:46|0.00019086
23:41:47|0.00019086
23:41:48|0.00019086
23:41:50|0.00019086
23:41:50|0.00019086
23:41:51|0.00019086
23:41:53|0.00019086
23:41:53|0.00019086
23:41:55|0.00019086
23:41:57|0.00019086
23:41:57|0.00019086
23:41:58|0.00019075
23:41:59|0.00019075
23:42:01|0.00019075
23:42:02|0.00019075
23:42:03|0.00019075
23:42:05|0.00019075
23:42:05|0.00019053
23:42:07|0.00019065
23:42:07|0.00019065
23:42:09|0.00019065
23:42:10|0.00019065
23:42:10|0.00019065
23:42:12|0.00019065
23:42:13|0.00019065
23:42:14|0.00019061
23:42:15|0.00019059
23:42:15|0.00019056
23:42:17|0.00019056
23:42:18|0.00019057
23:42:19|0.00019062
23:42:20|0.00019059
23:42:21|0.00019057
23:42:22|0.00019057
23:42:22|0.00019057
23:42:24|0.00019045
23:42:25|0.00019047
23:42:26|0.00019045
23:42:26|0.00019045
23:42:27|0.00019045
23:42:29|0.00019045
23:42:29|0.00019056
23:42:30|0.00019056
23:42:32|0.00019048
23:42:33|0.00019048
23:42:34|0.00019048
23:42:35|0.00019048
23:42:36|0.0001906
23:42:37|0.0001906
23:42:38|0.0001906
23:42:39|0.00019064
23:42:40|0.00019063
23:42:41|0.00019063
23:42:42|0.00019055
23:42:43|0.00019055
23:42:44|0.0001907
23:42:45|0.00019057
23:42:46|0.00019057
23:42:47|0.00019057
23:42:48|0.00019057
23:42:49|0.00019057
23:42:50|0.00019057
23:42:51|0.00019071
23:42:52|0.00019071
23:42:53|0.00019071
23:42:54|0.00019071
23:42:55|0.00019071
23:42:56|0.00019052
23:42:57|0.00019047
23:42:58|0.00019047
23:43:00|0.0001905
23:43:01|0.0001905
23:43:01|0.0001905
23:43:03|0.0001905
23:43:04|0.0001905
23:43:05|0.0001905
23:43:07|0.0001905
23:43:07|0.00019051
23:43:08|0.00019051
23:43:10|0.00019051
23:43:11|0.00019051
23:43:12|0.00019051
23:43:12|0.0001905
23:43:13|0.00019047
23:43:15|0.0001903
23:43:16|0.00019038
23:43:17|0.00019041
23:43:17|0.00019038
23:43:19|0.00019038
23:43:20|0.00019038
23:43:21|0.00019037
23:43:22|0.00019037
23:43:23|0.00019037
23:43:24|0.00019037
23:43:25|0.00019037
23:43:26|0.00019037
23:43:27|0.00019037
23:43:28|0.00019037
23:43:29|0.00019037
23:43:30|0.00019037
23:43:31|0.00019039
23:43:32|0.00019037
23:43:33|0.00019037
23:43:34|0.00019037
23:43:35|0.00019037
23:43:36|0.00019032
23:43:37|0.00019033
23:43:38|0.00019037
23:43:39|0.00019039
23:43:40|0.00019039
23:43:41|0.00019035
23:43:42|0.00019035
23:43:43|0.00019035
23:43:44|0.00019035
23:43:45|0.00019035
23:43:46|0.00019039
23:43:47|0.00019039
23:43:48|0.0001905
23:43:49|0.00019037
23:43:50|0.00019037
23:43:51|0.00019032
23:43:52|0.0001904
23:43:53|0.00019047
23:43:54|0.00019047
23:43:55|0.00019047
23:43:56|0.00019047
23:43:58|0.00019047
23:43:59|0.00019042
23:44:00|0.00019042
23:44:01|0.00019042
23:44:03|0.00019042
23:44:04|0.00019042
23:44:06|0.00019041
23:44:07|0.00019041
23:44:08|0.00019041
23:44:08|0.00019041
23:44:09|0.00019041
23:44:10|0.00019041
23:44:11|0.0001904
23:44:13|0.00019038
23:44:14|0.00019038
23:44:15|0.00019038
23:44:15|0.00019038
23:44:17|0.00019041
23:44:18|0.00019041
23:44:19|0.00019041
23:44:19|0.00019041
23:44:20|0.00019044
23:44:21|0.00019041
23:44:23|0.00019041
23:44:23|0.00019041
23:44:25|0.00019037
23:44:26|0.00019036
23:44:27|0.00019036
23:44:28|0.00019034
23:44:29|0.00019034
23:44:30|0.00019034
23:44:31|0.00019031
23:44:32|0.00019033
23:44:33|0.00019033
23:44:34|0.00019035
23:44:35|0.00019035
23:44:36|0.00019035
23:44:37|0.00019035
23:44:38|0.00019035
23:44:39|0.00019035
23:44:40|0.00019035
23:44:41|0.00019034
23:44:42|0.00019034
23:44:43|0.00019034
23:44:44|0.00019034
23:44:45|0.00019035
23:44:46|0.00019036
23:44:47|0.00019042
23:44:48|0.00019042
23:44:49|0.00019042
23:44:50|0.00019042
23:44:51|0.00019042
23:44:52|0.00019042
23:44:53|0.00019042
23:44:54|0.00019042
23:44:55|0.00019042
23:44:56|0.00019042
23:44:57|0.00019042
23:44:58|0.00019042
23:44:59|0.00019052
23:45:00|0.00019052
23:45:01|0.00019052
23:45:03|0.00019057
23:45:03|0.00019057
23:45:05|0.00019064
23:45:05|0.00019064
23:45:06|0.00019064
23:45:07|0.00019063
23:45:08|0.00019059
23:45:10|0.00019055
23:45:10|0.00019055
23:45:11|0.00019041
23:45:13|0.00019041
23:45:13|0.00019041
23:45:15|0.00019041
23:45:15|0.00019041
23:45:16|0.00019021
23:45:17|0.00019034
23:45:18|0.00019034
23:45:19|0.00019032
23:45:21|0.00019031
23:45:22|0.00019031
23:45:22|0.00019031
23:45:24|0.00019034
23:45:25|0.00019025
23:45:26|0.00019016
23:45:27|0.00019016
23:45:28|0.00019016
23:45:30|0.00019016
23:45:30|0.00019026
23:45:32|0.00019024
23:45:33|0.00019024
23:45:34|0.00019024
23:45:35|0.00019024
23:45:36|0.00019024
23:45:38|0.0001902
23:45:39|0.00019019
23:45:41|0.00019019
23:45:41|0.0001902
23:45:42|0.0001902
23:45:44|0.00019021
23:45:45|0.00019021
23:45:46|0.00019019
23:45:48|0.00019015
23:45:49|0.00019003
23:45:49|0.00019001
23:45:50|0.00019002
23:45:51|0.00019002
23:45:52|0.00019002
23:45:54|0.00019002
23:45:54|0.00019002
23:45:55|0.00019002
23:45:57|0.00019018
23:45:58|0.00019018
23:45:59|0.00019018
23:46:00|0.00019018
23:46:00|0.00019011
23:46:02|0.00019011
23:46:03|0.00019006
23:46:03|0.00019006
23:46:05|0.00019006
23:46:06|0.00018991
23:46:07|0.00018992
23:46:07|0.00018992
23:46:08|0.0001899
23:46:10|0.00018991
23:46:11|0.00018991
23:46:12|0.00018992
23:46:13|0.00018992
23:46:14|0.00018998
23:46:15|0.00018998
23:46:15|0.00019
23:46:17|0.00019006
23:46:18|0.00019006
23:46:19|0.0001901
23:46:20|0.0001901
23:46:21|0.0001901
23:46:22|0.00018998
23:46:23|0.00018988
23:46:24|0.00019004
23:46:25|0.00019011
23:46:26|0.00019013
23:46:27|0.00019019
23:46:28|0.00019019
23:46:30|0.00019012
23:46:30|0.00019013
23:46:32|0.00019013
23:46:32|0.00019012
23:46:34|0.00019012
23:46:35|0.00019012
23:46:36|0.00019012
23:46:37|0.00019012
23:46:38|0.00019012
23:46:39|0.00019012
23:46:39|0.00019012
23:46:41|0.00019006
23:46:42|0.00019009
23:46:44|0.0001901
23:46:45|0.0001901
23:46:46|0.00019007
23:46:47|0.00019007
23:46:47|0.00019005
23:46:49|0.00019005
23:46:50|0.00019005
23:46:51|0.00019005
23:46:52|0.00019005
23:46:53|0.00019005
23:46:54|0.00019005
23:46:55|0.00019005
23:46:56|0.00019001
23:46:57|0.00019001
23:46:57|0.00019001
23:46:59|0.00019
23:47:00|0.00019
23:47:01|0.00019
23:47:01|0.00019004
23:47:02|0.00019004
23:47:04|0.00019004
23:47:05|0.00019004
23:47:05|0.00019008
23:47:06|0.00019008
23:47:08|0.00019008
23:47:09|0.00019008
23:47:09|0.00019002
23:47:11|0.00019002
23:47:12|0.00019002
23:47:13|0.00019001
23:47:14|0.00019004
23:47:14|0.00019012
23:47:16|0.00019007
23:47:17|0.00019007
23:47:17|0.00019007
23:47:19|0.00019007
23:47:20|0.00019007
23:47:21|0.00019007
23:47:23|0.00019007
23:47:23|0.00019007
23:47:24|0.00019019
23:47:26|0.00019019
23:47:26|0.00019019
23:47:27|0.00019019
23:47:29|0.00019019
23:47:29|0.00019019
23:47:31|0.00019019
23:47:32|0.0001902
23:47:32|0.0001902
23:47:33|0.00019027
23:47:34|0.00019027
23:47:35|0.00019027
23:47:36|0.00019039
23:47:37|0.00019039
23:47:39|0.00019036
23:47:40|0.00019031
23:47:42|0.00019031
23:47:43|0.00019031
23:47:44|0.00019031
23:47:46|0.00019036
23:47:47|0.00019033
23:47:47|0.00019033
23:47:49|0.00019031
23:47:49|0.00019034
23:47:51|0.00019034
23:47:51|0.00019034
23:47:53|0.00019034
23:47:54|0.00019034
23:47:54|0.00019034
23:47:56|0.00019038
23:47:57|0.00019038
23:47:58|0.00019038
23:47:59|0.00019038
23:48:00|0.00019038
23:48:01|0.00019036
23:48:02|0.00019035
23:48:04|0.0001903
23:48:05|0.0001903
23:48:05|0.00019027
23:48:06|0.00019027
23:48:07|0.00019028
23:48:08|0.00019024
23:48:10|0.00019024
23:48:11|0.00019029
23:48:11|0.00019029
23:48:13|0.00019036
23:48:14|0.00019036
23:48:15|0.00019036
23:48:16|0.00019035
23:48:17|0.00019035
23:48:17|0.00019035
23:48:19|0.00019032
23:48:20|0.00019032
23:48:21|0.00019032
23:48:22|0.00019032
23:48:22|0.00019032
23:48:23|0.00019032
23:48:24|0.00019048
23:48:25|0.00019045
23:48:26|0.00019045
23:48:28|0.00019047
23:48:28|0.00019047
23:48:30|0.00019047
23:48:31|0.00019047
23:48:32|0.00019047
23:48:33|0.00019047
23:48:33|0.00019047
23:48:35|0.00019047
23:48:36|0.00019047
23:48:37|0.00019047
23:48:38|0.00019047
23:48:38|0.00019047
23:48:41|0.00019047
23:48:42|0.00019047
23:48:43|0.00019047
23:48:44|0.00019066
23:48:45|0.00019066
23:48:46|0.0001906
23:48:47|0.00019066
23:48:48|0.00019066
23:48:49|0.00019066
23:48:50|0.00019066
23:48:52|0.00019066
23:48:52|0.00019066
23:48:54|0.00019066
23:48:54|0.00019066
23:48:56|0.00019067
23:48:57|0.00019067
23:48:58|0.00019065
23:48:59|0.00019065
23:49:01|0.00019065
23:49:01|0.00019068
23:49:02|0.00019066
23:49:03|0.00019067
23:49:05|0.00019063
23:49:05|0.00019063
23:49:06|0.00019064
23:49:07|0.00019064
23:49:08|0.00019064
23:49:10|0.00019064
23:49:10|0.00019056
23:49:11|0.00019056
23:49:13|0.00019056
23:49:14|0.00019056
23:49:14|0.00019056
23:49:16|0.00019056
23:49:16|0.00019056
23:49:17|0.00019056
23:49:18|0.00019056
23:49:19|0.00019056
23:49:20|0.00019067
23:49:21|0.0001907
23:49:22|0.00019068
23:49:24|0.00019068
23:49:25|0.0001907
23:49:25|0.0001907
23:49:26|0.0001907
23:49:27|0.0001907
23:49:28|0.0001907
23:49:30|0.00019074
23:49:31|0.00019074
23:49:32|0.00019075
23:49:32|0.00019075
23:49:33|0.00019075
23:49:34|0.00019081
23:49:35|0.00019081
23:49:36|0.00019081
23:49:37|0.00019081
23:49:39|0.00019081
23:49:39|0.00019085
23:49:41|0.00019085
23:49:42|0.00019085
23:49:43|0.00019085
23:49:44|0.00019084
23:49:45|0.00019081
23:49:46|0.0001907
23:49:48|0.00019081
23:49:49|0.00019081
23:49:50|0.00019084
23:49:51|0.00019084
23:49:51|0.00019084
23:49:53|0.00019084
23:49:54|0.00019084
23:49:56|0.00019085
23:49:56|0.00019085
23:49:57|0.00019085
23:49:58|0.00019085
23:50:00|0.00019085
23:50:01|0.00019086
23:50:01|0.00019086
23:50:03|0.00019087
23:50:04|0.00019091
23:50:05|0.00019087
23:50:06|0.00019086
23:50:07|0.00019085
23:50:08|0.00019066
23:50:09|0.00019066
23:50:10|0.00019066
23:50:11|0.00019086
23:50:12|0.00019086
23:50:13|0.00019086
23:50:14|0.00019081
23:50:15|0.00019074
23:50:16|0.0001908
23:50:17|0.0001908
23:50:18|0.00019079
23:50:19|0.00019077
23:50:20|0.00019077
23:50:21|0.00019079
23:50:22|0.00019079
23:50:23|0.00019071
23:50:24|0.00019071
23:50:25|0.00019077
23:50:26|0.00019077
23:50:27|0.00019074
23:50:28|0.00019074
23:50:29|0.00019074
23:50:30|0.00019072
23:50:31|0.00019072
23:50:32|0.00019065
23:50:33|0.00019066
23:50:34|0.00019066
23:50:35|0.00019071
23:50:36|0.00019071
23:50:37|0.0001907
23:50:38|0.0001907
23:50:39|0.0001907
23:50:40|0.00019072
23:50:42|0.00019073
23:50:42|0.0001907
23:50:43|0.0001907
23:50:45|0.00019073
23:50:45|0.00019073
23:50:46|0.0001907
23:50:48|0.0001907
23:50:49|0.0001907
23:50:50|0.0001907
23:50:51|0.0001907
23:50:52|0.0001907
23:50:54|0.00019073
23:50:54|0.00019073
23:50:55|0.0001907
23:50:57|0.00019074
23:50:58|0.00019074
23:50:59|0.00019067
23:50:59|0.00019067
23:51:00|0.00019073
23:51:01|0.00019073
23:51:03|0.00019073
23:51:03|0.00019074
23:51:04|0.00019074
23:51:05|0.00019074
23:51:06|0.0001908
23:51:08|0.00019092
23:51:08|0.00019092
23:51:09|0.0001908
23:51:11|0.0001908
23:51:11|0.0001908
23:51:12|0.00019085
23:51:13|0.00019085
23:51:14|0.00019088
23:51:15|0.00019093
23:51:17|0.00019093
23:51:18|0.00019093
23:51:18|0.00019083
23:51:19|0.00019082
23:51:21|0.00019082
23:51:22|0.00019075
23:51:23|0.00019077
23:51:24|0.00019077
23:51:25|0.00019077
23:51:26|0.00019077
23:51:26|0.00019077
23:51:28|0.00019077
23:51:29|0.00019077
23:51:30|0.00019077
23:51:30|0.0001907
23:51:32|0.0001907
23:51:32|0.0001907
23:51:34|0.00019077
23:51:35|0.00019082
23:51:36|0.00019077
23:51:37|0.00019076
23:51:38|0.00019076
23:51:39|0.00019076
23:51:40|0.00019076
23:51:41|0.00019076
23:51:42|0.00019076
23:51:44|0.00019076
23:51:44|0.00019076
23:51:45|0.00019076
23:51:46|0.00019076
23:51:48|0.0001907
23:51:49|0.0001907
23:51:50|0.0001907
23:51:51|0.0001907
23:51:52|0.0001907
23:51:52|0.0001907
23:51:53|0.00019062
23:51:54|0.00019062
23:51:56|0.00019062
23:51:57|0.00019062
23:51:57|0.00019062
23:51:58|0.00019079
23:52:00|0.00019073
23:52:00|0.00019073
23:52:01|0.00019073
23:52:02|0.00019073
23:52:03|0.00019073
23:52:05|0.00019073
23:52:06|0.00019083
23:52:07|0.00019083
23:52:08|0.00019078
23:52:09|0.00019076
23:52:11|0.00019076
23:52:11|0.00019068
23:52:13|0.00019068
23:52:13|0.00019068
23:52:15|0.00019088
23:52:15|0.0001909
23:52:16|0.0001909
23:52:17|0.0001909
23:52:19|0.0001909
23:52:20|0.00019088
23:52:20|0.00019088
23:52:21|0.00019088
23:52:22|0.00019091
23:52:24|0.00019091
23:52:24|0.00019089
23:52:26|0.00019096
23:52:26|0.00019096
23:52:28|0.00019096
23:52:28|0.00019096
23:52:29|0.00019096
23:52:31|0.00019096
23:52:32|0.00019099
23:52:32|0.000191
23:52:33|0.00019096
23:52:35|0.00019098
23:52:36|0.00019098
23:52:36|0.00019096
23:52:37|0.00019096
23:52:38|0.00019096
23:52:39|0.00019097
23:52:40|0.00019097
23:52:42|0.00019099
23:52:43|0.00019099
23:52:43|0.00019098
23:52:45|0.00019085
23:52:47|0.00019062
23:52:48|0.00019062
23:52:49|0.00019062
23:52:50|0.0001908
23:52:51|0.0001908
23:52:52|0.00019079
23:52:53|0.00019079
23:52:54|0.00019077
23:52:54|0.00019077
23:52:55|0.00019076
23:52:57|0.00019076
23:52:58|0.00019076
23:52:59|0.00019067
23:53:00|0.00019067
23:53:02|0.00019066
23:53:02|0.00019066
23:53:03|0.00019066
23:53:05|0.00019066
23:53:06|0.00019054
23:53:06|0.00019054
23:53:08|0.0001906
23:53:09|0.0001906
23:53:10|0.00019054
23:53:10|0.00019054
23:53:11|0.00019057
23:53:12|0.00019057
23:53:13|0.00019052
23:53:15|0.00019052
23:53:15|0.00019053
23:53:16|0.00019055
23:53:18|0.00019055
23:53:19|0.00019055
23:53:20|0.00019055
23:53:21|0.00019049
23:53:22|0.00019049
23:53:23|0.00019047
23:53:24|0.00019041
23:53:25|0.0001904
23:53:26|0.0001904
23:53:27|0.0001904
23:53:27|0.00019042
23:53:29|0.00019042
23:53:30|0.00019042
23:53:30|0.00019042
23:53:32|0.00019045
23:53:32|0.00019049
23:53:34|0.00019051
23:53:35|0.00019051
23:53:36|0.00019049
23:53:36|0.00019049
23:53:37|0.00019051
23:53:39|0.00019051
23:53:40|0.00019054
23:53:41|0.00019054
23:53:42|0.00019054
23:53:43|0.00019052
23:53:44|0.00019054
23:53:46|0.00019056
23:53:47|0.00019056
23:53:48|0.00019056
23:53:49|0.00019056
23:53:50|0.00019058
23:53:51|0.00019061
23:53:52|0.00019061
23:53:53|0.00019061
23:53:54|0.00019061
23:53:55|0.00019061
23:53:56|0.00019061
23:53:57|0.00019061
23:53:59|0.00019061
23:54:00|0.00019061
23:54:00|0.00019061
23:54:01|0.00019062
23:54:02|0.00019062
23:54:03|0.00019062
23:54:04|0.00019062
23:54:06|0.00019062
23:54:06|0.00019062
23:54:08|0.00019062
23:54:08|0.00019062
23:54:10|0.00019066
23:54:10|0.00019066
23:54:12|0.0001906
23:54:12|0.0001906
23:54:14|0.00019076
23:54:14|0.00019063
23:54:15|0.00019063
23:54:16|0.00019063
23:54:18|0.00019063
23:54:19|0.00019063
23:54:20|0.00019063
23:54:20|0.00019063
23:54:22|0.00019063
23:54:22|0.00019059
23:54:23|0.00019059
23:54:24|0.00019059
23:54:25|0.00019059
23:54:26|0.00019059
23:54:27|0.00019059
23:54:28|0.00019055
23:54:29|0.00019061
23:54:30|0.00019059
23:54:31|0.00019059
23:54:32|0.00019059
23:54:33|0.0001906
23:54:35|0.0001906
23:54:35|0.00019062
23:54:36|0.0001906
23:54:37|0.0001906
23:54:38|0.0001906
23:54:39|0.0001906
23:54:41|0.00019058
23:54:42|0.00019058
23:54:43|0.00019058
23:54:44|0.00019058
23:54:45|0.00019058
23:54:47|0.0001906
23:54:47|0.00019057
23:54:49|0.0001906
23:54:50|0.0001906
23:54:51|0.0001906
23:54:52|0.0001906
23:54:53|0.00019058
23:54:54|0.00019058
23:54:56|0.00019061
23:54:57|0.00019057
23:54:58|0.00019057
23:54:58|0.00019057
23:55:01|0.00019057
23:55:02|0.00019051
23:55:04|0.00019047
23:55:05|0.00019042
23:55:06|0.00019041
23:55:07|0.00019038
23:55:08|0.00019038
23:55:09|0.00019038
23:55:10|0.00019038
23:55:11|0.00019038
23:55:12|0.00019037
23:55:13|0.00019037
23:55:14|0.00019037
23:55:15|0.00019037
23:55:16|0.00019037
23:55:17|0.00019036
23:55:18|0.00019036
23:55:19|0.00019036
23:55:20|0.00019036
23:55:21|0.00019036
23:55:22|0.00019034
23:55:23|0.0001903
23:55:24|0.0001903
23:55:25|0.0001903
23:55:26|0.0001903
23:55:27|0.0001903
23:55:28|0.0001903
23:55:29|0.0001903
23:55:30|0.0001903
23:55:31|0.0001903
23:55:32|0.0001903
23:55:33|0.00019028
23:55:34|0.00019028
23:55:35|0.00019028
23:55:36|0.00019028
23:55:37|0.0001903
23:55:38|0.00019031
23:55:39|0.00019031
23:55:40|0.00019031
23:55:41|0.00019031
23:55:42|0.00019031
23:55:43|0.00019031
23:55:44|0.00019031
23:55:45|0.00019031
23:55:46|0.00019028
23:55:48|0.00019027
23:55:48|0.00019027
23:55:50|0.00019019
23:55:51|0.00019019
23:55:52|0.00019025
23:55:53|0.00019032
23:55:54|0.00019032
23:55:56|0.00019037
23:55:57|0.00019037
23:55:58|0.00019037
23:55:59|0.00019036
23:56:00|0.00019036
23:56:01|0.00019036
23:56:02|0.00019033
23:56:03|0.00019032
23:56:04|0.0001903
23:56:05|0.00019032
23:56:07|0.00019032
23:56:08|0.00019032
23:56:09|0.00019032
23:56:10|0.00019032
23:56:11|0.00019033
23:56:12|0.00019033
23:56:13|0.00019033
23:56:14|0.00019033
23:56:15|0.00019033
23:56:16|0.00019027
23:56:17|0.00019027
23:56:18|0.00019027
23:56:19|0.0001902
23:56:19|0.0001902
23:56:21|0.0001902
23:56:22|0.0001902
23:56:23|0.0001902
23:56:24|0.0001902
23:56:25|0.0001902
23:56:25|0.0001903
23:56:27|0.0001903
23:56:28|0.00019043
23:56:29|0.00019043
23:56:30|0.00019045
23:56:31|0.00019051
23:56:32|0.00019046
23:56:33|0.00019046
23:56:33|0.00019046
23:56:35|0.00019045
23:56:36|0.00019045
23:56:37|0.00019045
23:56:38|0.00019043
23:56:39|0.00019043
23:56:40|0.00019043
23:56:41|0.00019043
23:56:42|0.00019043
23:56:43|0.0001904
23:56:44|0.00019037
23:56:45|0.00019037
23:56:46|0.00019037
23:56:47|0.00019037
23:56:49|0.00019036
23:56:49|0.00019036
23:56:51|0.00019036
23:56:52|0.00019036
23:56:53|0.0001904
23:56:55|0.00019051
23:56:56|0.00019052
23:56:57|0.00019052
23:56:59|0.00019051
23:56:59|0.00019051
23:57:01|0.0001904
23:57:01|0.00019045
23:57:03|0.00019045
23:57:03|0.00019045
23:57:05|0.00019045
23:57:06|0.00019039
23:57:06|0.00019039
23:57:08|0.00019039
23:57:08|0.00019039
23:57:10|0.00019039
23:57:10|0.00019039
23:57:12|0.00019043
23:57:13|0.00019043
23:57:14|0.00019043
23:57:15|0.00019044
23:57:16|0.00019044
23:57:17|0.00019044
23:57:18|0.00019044
23:57:20|0.00019044
23:57:21|0.00019044
23:57:21|0.00019044
23:57:22|0.00019049
23:57:23|0.00019052
23:57:24|0.00019052
23:57:25|0.00019052
23:57:26|0.00019047
23:57:27|0.00019047
23:57:28|0.00019047
23:57:29|0.00019047
23:57:31|0.00019047
23:57:31|0.00019047
23:57:33|0.00019047
23:57:34|0.00019045
23:57:35|0.00019043
23:57:36|0.00019043
23:57:37|0.00019043
23:57:38|0.00019043
23:57:39|0.00019045
23:57:40|0.00019045
23:57:41|0.00019047
23:57:42|0.00019047
23:57:43|0.00019047
23:57:44|0.00019042
23:57:45|0.00019042
23:57:46|0.00019036
23:57:47|0.00019033
23:57:47|0.00019033
23:57:50|0.00019033
23:57:50|0.00019033
23:57:52|0.00019033
23:57:54|0.00019026
23:57:54|0.00019018
23:57:55|0.00019014
23:57:57|0.0001902
23:57:58|0.00019016
23:57:59|0.00019016
23:57:59|0.00019013
23:58:01|0.00019017
23:58:02|0.00019012
23:58:03|0.00019015
23:58:03|0.00019015
23:58:05|0.00019015
23:58:05|0.00019011
23:58:06|0.00019012
23:58:08|0.00019012
23:58:08|0.00019012
23:58:09|0.00019011
23:58:10|0.00019011
23:58:11|0.00019011
23:58:13|0.00019011
23:58:14|0.00019008
23:58:14|0.00019008
23:58:16|0.00019008
23:58:17|0.00019008
23:58:18|0.00019008
23:58:19|0.00019008
23:58:20|0.00019008
23:58:21|0.00019002
23:58:22|0.00019002
23:58:22|0.00019002
23:58:24|0.00019002
23:58:25|0.00019002
23:58:25|0.00019001
23:58:27|0.00019003
23:58:27|0.00019003
23:58:29|0.00019003
23:58:30|0.00019003
23:58:31|0.00019002
23:58:32|0.00019002
23:58:32|0.00019001
23:58:33|0.00019
23:58:35|0.00019
23:58:36|0.00019007
23:58:37|0.00019
23:58:37|0.00019
23:58:38|0.00019
23:58:40|0.00019
23:58:41|0.00019
23:58:41|0.00019
23:58:43|0.00019
23:58:43|0.00019
23:58:45|0.00019
23:58:46|0.00019
23:58:47|0.00019
23:58:48|0.00019
23:58:49|0.00019001
23:58:50|0.00019001
23:58:51|0.00019001
23:58:53|0.00019005
23:58:53|0.00019005
23:58:55|0.00019003
23:58:56|0.00019003
23:58:57|0.00019002
23:58:58|0.00019002
23:58:59|0.00019
23:59:00|0.00019
23:59:02|0.00019002
23:59:02|0.00019002
23:59:03|0.00019002
23:59:05|0.00019002
23:59:06|0.00019002
23:59:06|0.00019002
23:59:07|0.00019016
23:59:09|0.00019016
23:59:09|0.0001901
23:59:10|0.0001901
23:59:11|0.0001901
23:59:12|0.0001901
23:59:13|0.00019011
23:59:15|0.00019011
23:59:17|0.00019011
23:59:17|0.00019011
23:59:18|0.00019011
23:59:20|0.00019012
23:59:21|0.00019012
23:59:22|0.00019006
23:59:22|0.00019006
23:59:23|0.00019006
23:59:24|0.00019004
23:59:26|0.00019008
23:59:27|0.00019009
23:59:27|0.00019009
23:59:28|0.00019015
23:59:30|0.00019019
23:59:30|0.0001902
23:59:31|0.0001902
23:59:32|0.0001902
23:59:34|0.00019017
23:59:34|0.00019017
23:59:35|0.00019017
23:59:36|0.00019017
23:59:37|0.00019017
23:59:38|0.00019017
23:59:39|0.00019017
23:59:41|0.00019017
23:59:41|0.00019017
23:59:42|0.00019017
23:59:43|0.00019007
23:59:44|0.00019007
23:59:45|0.00019007
23:59:46|0.00019016
23:59:48|0.00019015
23:59:48|0.00019015
23:59:50|0.00019015
23:59:51|0.00019019
23:59:51|0.00019016
23:59:52|0.00019016
23:59:54|0.00019016
23:59:55|0.00019016
23:59:56|0.00019015
23:59:57|0.00019015
23:59:57|0.00019029