00:00:00|0.00018354
00:00:02|0.00018353
00:00:03|0.00018355
00:00:03|0.00018356
00:00:05|0.00018356
00:00:06|0.00018379
00:00:06|0.00018376
00:00:08|0.00018389
00:00:09|0.00018391
00:00:09|0.00018391
00:00:11|0.00018395
00:00:12|0.00018396
00:00:13|0.00018405
00:00:14|0.00018405
00:00:15|0.00018397
00:00:16|0.00018397
00:00:17|0.00018384
00:00:18|0.00018385
00:00:19|0.00018389
00:00:20|0.00018384
00:00:21|0.00018384
00:00:22|0.00018375
00:00:23|0.00018373
00:00:24|0.00018377
00:00:26|0.00018374
00:00:27|0.00018386
00:00:27|0.00018386
00:00:30|0.00018381
00:00:31|0.00018383
00:00:32|0.00018373
00:00:33|0.00018376
00:00:34|0.00018378
00:00:34|0.00018381
00:00:35|0.00018386
00:00:36|0.00018386
00:00:37|0.00018386
00:00:39|0.00018371
00:00:40|0.00018368
00:00:41|0.00018381
00:00:42|0.00018368
00:00:43|0.0001837
00:00:44|0.00018369
00:00:45|0.00018361
00:00:45|0.00018361
00:00:47|0.00018354
00:00:48|0.00018354
00:00:49|0.00018354
00:00:50|0.00018363
00:00:51|0.00018363
00:00:52|0.00018363
00:00:53|0.00018359
00:00:54|0.00018359
00:00:55|0.00018359
00:00:56|0.00018366
00:00:57|0.00018375
00:00:58|0.00018354
00:00:59|0.00018354
00:01:01|0.00018368
00:01:01|0.00018376
00:01:02|0.00018373
00:01:03|0.0001837
00:01:04|0.00018371
00:01:05|0.00018384
00:01:06|0.00018384
00:01:07|0.00018384
00:01:08|0.00018377
00:01:09|0.0001837
00:01:11|0.0001837
00:01:11|0.00018369
00:01:13|0.00018369
00:01:14|0.00018369
00:01:15|0.00018356
00:01:16|0.00018345
00:01:16|0.0001833
00:01:18|0.00018323
00:01:19|0.00018317
00:01:19|0.00018313
00:01:20|0.00018311
00:01:22|0.00018311
00:01:23|0.00018316
00:01:23|0.00018315
00:01:24|0.00018315
00:01:26|0.00018314
00:01:26|0.00018316
00:01:27|0.00018312
00:01:28|0.00018312
00:01:29|0.00018314
00:01:31|0.00018314
00:01:31|0.00018314
00:01:33|0.00018314
00:01:33|0.00018313
00:01:35|0.00018313
00:01:36|0.00018302
00:01:37|0.00018302
00:01:38|0.00018299
00:01:39|0.00018301
00:01:40|0.00018298
00:01:41|0.00018295
00:01:42|0.00018299
00:01:43|0.000183
00:01:44|0.000183
00:01:45|0.000183
00:01:46|0.00018301
00:01:47|0.00018308
00:01:48|0.00018308
00:01:49|0.00018294
00:01:51|0.00018292
00:01:51|0.00018291
00:01:53|0.00018288
00:01:53|0.00018288
00:01:55|0.00018288
00:01:55|0.00018288
00:01:56|0.00018288
00:01:57|0.000183
00:01:58|0.00018193
00:02:00|0.00018232
00:02:01|0.00018195
00:02:02|0.00018184
00:02:02|0.00018211
00:02:03|0.00018218
00:02:04|0.00018217
00:02:05|0.00018205
00:02:07|0.00018202
00:02:07|0.00018205
00:02:08|0.00018205
00:02:10|0.000182
00:02:10|0.00018194
00:02:11|0.00018196
00:02:13|0.00018189
00:02:14|0.0001818
00:02:15|0.00018203
00:02:16|0.0001821
00:02:17|0.0001821
00:02:18|0.0001821
00:02:18|0.00018198
00:02:19|0.00018198
00:02:21|0.00018202
00:02:22|0.00018205
00:02:22|0.00018208
00:02:24|0.00018224
00:02:25|0.00018212
00:02:26|0.00018207
00:02:27|0.00018201
00:02:29|0.000182
00:02:30|0.00018198
00:02:31|0.00018199
00:02:32|0.000182
00:02:33|0.000182
00:02:34|0.000182
00:02:35|0.00018188
00:02:36|0.00018195
00:02:37|0.00018199
00:02:38|0.00018199
00:02:39|0.00018191
00:02:40|0.000182
00:02:41|0.00018196
00:02:42|0.00018188
00:02:43|0.00018173
00:02:44|0.00018148
00:02:45|0.00018128
00:02:46|0.00018139
00:02:47|0.00018144
00:02:48|0.00018139
00:02:50|0.00018161
00:02:51|0.00018165
00:02:52|0.00018162
00:02:53|0.00018159
00:02:54|0.00018149
00:02:55|0.00018147
00:02:56|0.00018149
00:02:57|0.00018143
00:02:58|0.00018141
00:02:59|0.00018137
00:03:00|0.00018137
00:03:01|0.00018143
00:03:02|0.00018146
00:03:03|0.00018161
00:03:04|0.00018168
00:03:04|0.00018163
00:03:06|0.00018151
00:03:07|0.00018151
00:03:08|0.00018144
00:03:08|0.00018138
00:03:10|0.00018128
00:03:11|0.00018125
00:03:12|0.00018124
00:03:12|0.00018137
00:03:14|0.00018136
00:03:15|0.00018146
00:03:16|0.00018126
00:03:17|0.00018128
00:03:17|0.00018137
00:03:18|0.00018128
00:03:20|0.00018132
00:03:20|0.00018132
00:03:21|0.00018125
00:03:23|0.00018127
00:03:24|0.00018127
00:03:25|0.00018119
00:03:25|0.00018122
00:03:26|0.00018122
00:03:27|0.00018115
00:03:29|0.00018109
00:03:31|0.00018113
00:03:31|0.00018126
00:03:33|0.0001812
00:03:34|0.0001812
00:03:35|0.00018114
00:03:36|0.00018114
00:03:37|0.00018113
00:03:38|0.00018121
00:03:39|0.00018117
00:03:40|0.00018117
00:03:41|0.00018121
00:03:42|0.00018107
00:03:43|0.00018111
00:03:44|0.00018114
00:03:45|0.00018114
00:03:46|0.00018114
00:03:47|0.00018112
00:03:48|0.00018116
00:03:49|0.00018114
00:03:50|0.00018121
00:03:51|0.00018121
00:03:52|0.00018121
00:03:54|0.00018121
00:03:55|0.00018121
00:03:55|0.00018114
00:03:57|0.00018114
00:03:58|0.00018104
00:03:59|0.00018104
00:04:00|0.00018106
00:04:01|0.0001811
00:04:02|0.0001811
00:04:03|0.00018109
00:04:04|0.0001811
00:04:05|0.00018109
00:04:06|0.00018109
00:04:06|0.00018095
00:04:08|0.00018095
00:04:09|0.00018101
00:04:10|0.0001809
00:04:10|0.00018082
00:04:12|0.00018079
00:04:12|0.00018077
00:04:14|0.00018077
00:04:15|0.00018083
00:04:16|0.00018087
00:04:17|0.00018091
00:04:18|0.00018094
00:04:18|0.00018096
00:04:20|0.00018092
00:04:21|0.00018092
00:04:22|0.00018088
00:04:22|0.00018085
00:04:24|0.00018094
00:04:25|0.00018097
00:04:26|0.00018089
00:04:27|0.00018079
00:04:28|0.00018089
00:04:29|0.00018087
00:04:30|0.00018088
00:04:32|0.00018088
00:04:33|0.00018088
00:04:34|0.00018091
00:04:35|0.00018087
00:04:36|0.00018089
00:04:37|0.00018089
00:04:38|0.00018089
00:04:39|0.00018085
00:04:40|0.00018085
00:04:41|0.00018106
00:04:42|0.0001811
00:04:43|0.0001811
00:04:44|0.0001811
00:04:45|0.00018095
00:04:46|0.00018095
00:04:47|0.00018095
00:04:49|0.00018097
00:04:49|0.00018097
00:04:51|0.00018097
00:04:52|0.00018097
00:04:53|0.00018085
00:04:54|0.00018085
00:04:55|0.00018069
00:04:56|0.00018095
00:04:57|0.00018095
00:04:58|0.00018108
00:04:59|0.00018107
00:05:00|0.00018107
00:05:01|0.00018118
00:05:02|0.00018135
00:05:03|0.00018135
00:05:04|0.00018135
00:05:05|0.00018135
00:05:06|0.00018131
00:05:07|0.00018115
00:05:08|0.00018108
00:05:09|0.00018102
00:05:11|0.00018102
00:05:11|0.00018102
00:05:12|0.00018131
00:05:13|0.00018136
00:05:14|0.00018147
00:05:15|0.00018147
00:05:16|0.00018143
00:05:17|0.00018133
00:05:18|0.00018131
00:05:19|0.00018141
00:05:21|0.00018145
00:05:21|0.00018135
00:05:22|0.00018128
00:05:24|0.00018128
00:05:25|0.00018139
00:05:26|0.00018147
00:05:26|0.00018153
00:05:28|0.00018157
00:05:29|0.00018158
00:05:30|0.00018157
00:05:31|0.00018158
00:05:33|0.00018155
00:05:33|0.00018151
00:05:35|0.00018142
00:05:35|0.00018139
00:05:37|0.00018131
00:05:37|0.00018135
00:05:39|0.00018146
00:05:39|0.00018157
00:05:41|0.00018149
00:05:41|0.00018154
00:05:43|0.00018151
00:05:43|0.0001815
00:05:44|0.00018143
00:05:46|0.00018144
00:05:47|0.00018154
00:05:48|0.00018143
00:05:49|0.00018145
00:05:49|0.00018145
00:05:50|0.00018145
00:05:51|0.00018141
00:05:53|0.00018141
00:05:54|0.00018141
00:05:54|0.0001814
00:05:56|0.00018148
00:05:56|0.00018148
00:05:58|0.00018148
00:05:59|0.00018147
00:05:59|0.00018147
00:06:01|0.00018147
00:06:01|0.00018145
00:06:02|0.00018139
00:06:04|0.00018148
00:06:04|0.00018178
00:06:05|0.00018175
00:06:06|0.00018173
00:06:08|0.00018192
00:06:08|0.00018178
00:06:10|0.00018191
00:06:10|0.00018177
00:06:11|0.00018177
00:06:12|0.00018177
00:06:13|0.00018175
00:06:14|0.00018179
00:06:15|0.00018195
00:06:16|0.00018205
00:06:18|0.00018209
00:06:19|0.00018209
00:06:20|0.00018225
00:06:21|0.00018223
00:06:22|0.00018223
00:06:23|0.00018252
00:06:24|0.00018258
00:06:25|0.00018264
00:06:26|0.00018258
00:06:27|0.00018258
00:06:28|0.00018257
00:06:29|0.00018267
00:06:30|0.0001826
00:06:31|0.00018255
00:06:33|0.00018252
00:06:33|0.00018244
00:06:35|0.00018244
00:06:36|0.00018248
00:06:38|0.00018259
00:06:39|0.00018266
00:06:40|0.00018267
00:06:41|0.00018267
00:06:41|0.00018267
00:06:42|0.00018267
00:06:43|0.00018256
00:06:44|0.00018251
00:06:46|0.00018251
00:06:47|0.00018255
00:06:48|0.00018236
00:06:49|0.00018241
00:06:50|0.00018241
00:06:51|0.00018242
00:06:52|0.00018245
00:06:53|0.00018247
00:06:54|0.00018229
00:06:55|0.00018229
00:06:56|0.00018232
00:06:57|0.00018232
00:06:58|0.0001823
00:06:59|0.00018229
00:07:00|0.00018237
00:07:01|0.00018235
00:07:02|0.00018226
00:07:03|0.00018228
00:07:04|0.00018233
00:07:05|0.00018233
00:07:07|0.00018235
00:07:07|0.00018228
00:07:08|0.00018236
00:07:09|0.00018245
00:07:11|0.00018251
00:07:11|0.00018249
00:07:13|0.00018238
00:07:14|0.00018229
00:07:15|0.00018225
00:07:15|0.00018227
00:07:16|0.0001823
00:07:18|0.00018232
00:07:18|0.00018225
00:07:19|0.00018218
00:07:20|0.00018217
00:07:21|0.00018236
00:07:22|0.00018246
00:07:23|0.00018248
00:07:24|0.00018249
00:07:25|0.00018227
00:07:26|0.00018245
00:07:27|0.00018245
00:07:28|0.00018245
00:07:29|0.00018245
00:07:31|0.00018239
00:07:31|0.00018257
00:07:32|0.00018266
00:07:33|0.00018266
00:07:35|0.00018268
00:07:36|0.00018268
00:07:37|0.0001827
00:07:38|0.00018261
00:07:39|0.00018254
00:07:40|0.00018254
00:07:41|0.00018257
00:07:42|0.00018257
00:07:43|0.00018271
00:07:44|0.00018268
00:07:45|0.00018276
00:07:47|0.00018269
00:07:48|0.00018266
00:07:48|0.00018266
00:07:49|0.00018266
00:07:50|0.00018266
00:07:51|0.00018266
00:07:53|0.00018266
00:07:54|0.00018266
00:07:54|0.00018269
00:07:56|0.00018269
00:07:57|0.00018269
00:07:58|0.00018269
00:07:58|0.00018269
00:08:00|0.00018269
00:08:01|0.00018269
00:08:01|0.00018267
00:08:02|0.00018267
00:08:03|0.00018266
00:08:04|0.00018266
00:08:06|0.0001826
00:08:07|0.00018266
00:08:08|0.00018275
00:08:08|0.00018279
00:08:09|0.00018285
00:08:11|0.00018285
00:08:11|0.00018279
00:08:13|0.00018279
00:08:14|0.00018279
00:08:15|0.00018279
00:08:16|0.00018277
00:08:17|0.00018279
00:08:18|0.00018279
00:08:19|0.00018283
00:08:20|0.00018283
00:08:21|0.00018284
00:08:22|0.0001829
00:08:23|0.0001829
00:08:24|0.0001829
00:08:25|0.0001829
00:08:26|0.00018291
00:08:27|0.00018291
00:08:28|0.00018312
00:08:29|0.00018312
00:08:30|0.00018293
00:08:31|0.00018296
00:08:32|0.00018298
00:08:33|0.00018298
00:08:34|0.00018299
00:08:36|0.00018299
00:08:36|0.00018299
00:08:38|0.00018297
00:08:39|0.00018297
00:08:41|0.00018285
00:08:42|0.00018284
00:08:42|0.00018284
00:08:43|0.0001828
00:08:45|0.00018278
00:08:45|0.00018275
00:08:47|0.00018275
00:08:48|0.00018268
00:08:49|0.00018268
00:08:50|0.00018268
00:08:51|0.00018268
00:08:52|0.00018267
00:08:53|0.00018267
00:08:54|0.00018268
00:08:54|0.00018268
00:08:56|0.00018268
00:08:57|0.00018261
00:08:57|0.00018268
00:08:59|0.00018266
00:09:00|0.00018265
00:09:01|0.00018265
00:09:01|0.00018265
00:09:03|0.00018286
00:09:03|0.00018284
00:09:05|0.00018284
00:09:06|0.00018292
00:09:07|0.00018288
00:09:08|0.00018301
00:09:09|0.00018301
00:09:10|0.00018305
00:09:11|0.00018296
00:09:12|0.00018293
00:09:13|0.00018293
00:09:14|0.00018309
00:09:15|0.00018308
00:09:16|0.0001831
00:09:18|0.0001831
00:09:18|0.00018307
00:09:19|0.000183
00:09:21|0.000183
00:09:22|0.000183
00:09:22|0.000183
00:09:23|0.00018293
00:09:24|0.00018293
00:09:25|0.00018291
00:09:26|0.00018291
00:09:28|0.00018299
00:09:28|0.00018301
00:09:29|0.00018293
00:09:30|0.00018293
00:09:32|0.00018291
00:09:33|0.00018291
00:09:34|0.00018291
00:09:35|0.00018283
00:09:36|0.00018279
00:09:37|0.00018272
00:09:39|0.00018269
00:09:40|0.00018284
00:09:41|0.00018294
00:09:41|0.00018293
00:09:43|0.00018293
00:09:44|0.00018293
00:09:45|0.00018293
00:09:46|0.00018295
00:09:47|0.00018295
00:09:48|0.00018295
00:09:49|0.00018295
00:09:50|0.00018294
00:09:51|0.00018295
00:09:51|0.00018295
00:09:53|0.00018295
00:09:54|0.00018295
00:09:55|0.00018295
00:09:56|0.00018292
00:09:57|0.00018287
00:09:58|0.00018295
00:09:59|0.00018295
00:10:00|0.00018287
00:10:01|0.00018281
00:10:02|0.00018277
00:10:03|0.00018277
00:10:04|0.00018277
00:10:05|0.00018282
00:10:06|0.00018277
00:10:07|0.00018277
00:10:08|0.00018267
00:10:09|0.00018264
00:10:10|0.00018281
00:10:11|0.00018281
00:10:12|0.00018281
00:10:13|0.00018285
00:10:14|0.00018279
00:10:15|0.00018279
00:10:16|0.00018263
00:10:17|0.00018263
00:10:18|0.00018275
00:10:19|0.00018275
00:10:20|0.00018267
00:10:21|0.00018267
00:10:22|0.00018263
00:10:23|0.00018266
00:10:24|0.00018266
00:10:25|0.00018266
00:10:26|0.00018265
00:10:27|0.00018265
00:10:28|0.00018265
00:10:29|0.00018267
00:10:30|0.00018273
00:10:31|0.00018273
00:10:32|0.00018249
00:10:33|0.00018248
00:10:34|0.00018249
00:10:35|0.00018249
00:10:36|0.00018246
00:10:38|0.00018246
00:10:38|0.00018252
00:10:39|0.00018252
00:10:41|0.00018247
00:10:41|0.00018237
00:10:42|0.00018233
00:10:44|0.00018232
00:10:45|0.00018229
00:10:46|0.00018239
00:10:47|0.00018247
00:10:48|0.00018244
00:10:48|0.00018249
00:10:50|0.00018245
00:10:50|0.00018245
00:10:52|0.00018245
00:10:53|0.00018245
00:10:54|0.00018245
00:10:55|0.00018245
00:10:56|0.00018231
00:10:57|0.00018231
00:10:57|0.00018241
00:10:59|0.00018238
00:10:59|0.00018238
00:11:01|0.00018238
00:11:02|0.00018231
00:11:03|0.00018233
00:11:05|0.00018242
00:11:06|0.00018246
00:11:07|0.00018245
00:11:07|0.00018241
00:11:08|0.00018241
00:11:10|0.00018249
00:11:10|0.00018249
00:11:12|0.00018249
00:11:13|0.00018251
00:11:13|0.00018255
00:11:14|0.00018273
00:11:15|0.00018271
00:11:16|0.00018271
00:11:17|0.00018268
00:11:19|0.00018268
00:11:19|0.00018282
00:11:20|0.00018299
00:11:21|0.00018298
00:11:23|0.00018302
00:11:23|0.000183
00:11:24|0.00018305
00:11:26|0.00018305
00:11:26|0.00018316
00:11:28|0.00018315
00:11:28|0.00018313
00:11:29|0.00018311
00:11:31|0.0001831
00:11:32|0.00018314
00:11:32|0.00018314
00:11:34|0.00018312
00:11:35|0.00018313
00:11:36|0.00018313
00:11:36|0.00018313
00:11:37|0.00018339
00:11:39|0.00018338
00:11:40|0.00018342
00:11:42|0.00018345
00:11:43|0.00018341
00:11:44|0.00018337
00:11:45|0.00018346
00:11:45|0.00018346
00:11:47|0.00018346
00:11:48|0.00018346
00:11:49|0.0001834
00:11:50|0.00018342
00:11:51|0.0001834
00:11:52|0.0001834
00:11:53|0.00018345
00:11:53|0.00018345
00:11:55|0.00018352
00:11:56|0.00018352
00:11:57|0.00018352
00:11:58|0.00018341
00:11:58|0.00018338
00:12:00|0.00018338
00:12:01|0.00018335
00:12:02|0.00018334
00:12:02|0.00018317
00:12:03|0.00018313
00:12:05|0.00018314
00:12:05|0.00018314
00:12:07|0.00018308
00:12:08|0.00018308
00:12:09|0.00018318
00:12:10|0.00018309
00:12:11|0.00018315
00:12:12|0.00018315
00:12:13|0.00018312
00:12:14|0.00018312
00:12:15|0.00018316
00:12:16|0.00018314
00:12:16|0.00018311
00:12:18|0.00018311
00:12:18|0.00018314
00:12:19|0.00018308
00:12:21|0.00018308
00:12:22|0.00018304
00:12:23|0.00018304
00:12:24|0.00018304
00:12:25|0.00018311
00:12:26|0.00018316
00:12:27|0.0001832
00:12:28|0.0001832
00:12:29|0.0001832
00:12:30|0.00018316
00:12:31|0.00018316
00:12:32|0.00018316
00:12:33|0.0001831
00:12:34|0.00018307
00:12:35|0.00018307
00:12:36|0.00018307
00:12:37|0.00018304
00:12:38|0.00018304
00:12:39|0.00018304
00:12:40|0.00018304
00:12:42|0.00018304
00:12:43|0.00018301
00:12:44|0.00018302
00:12:44|0.00018302
00:12:45|0.00018306
00:12:46|0.00018306
00:12:48|0.00018306
00:12:49|0.00018306
00:12:50|0.00018306
00:12:51|0.00018306
00:12:52|0.0001831
00:12:53|0.0001831
00:12:54|0.0001831
00:12:54|0.00018306
00:12:56|0.00018306
00:12:57|0.00018313
00:12:58|0.0001832
00:12:59|0.00018323
00:13:00|0.00018323
00:13:01|0.00018323
00:13:02|0.00018323
00:13:02|0.00018327
00:13:03|0.00018324
00:13:05|0.00018332
00:13:06|0.00018332
00:13:07|0.00018332
00:13:08|0.00018331
00:13:08|0.00018337
00:13:10|0.0001833
00:13:11|0.0001833
00:13:13|0.00018324
00:13:13|0.00018335
00:13:14|0.00018335
00:13:15|0.00018335
00:13:16|0.00018335
00:13:17|0.00018342
00:13:18|0.0001834
00:13:20|0.00018352
00:13:20|0.00018353
00:13:21|0.00018353
00:13:22|0.00018355
00:13:23|0.00018357
00:13:24|0.0001836
00:13:25|0.00018358
00:13:27|0.00018341
00:13:27|0.00018346
00:13:28|0.0001834
00:13:30|0.00018346
00:13:30|0.00018346
00:13:32|0.00018346
00:13:32|0.00018341
00:13:33|0.00018347
00:13:34|0.00018353
00:13:35|0.00018355
00:13:36|0.00018355
00:13:38|0.00018355
00:13:39|0.00018355
00:13:40|0.00018361
00:13:42|0.00018367
00:13:43|0.00018367
00:13:43|0.00018352
00:13:45|0.00018359
00:13:46|0.0001836
00:13:47|0.00018354
00:13:48|0.00018352
00:13:49|0.00018357
00:13:49|0.00018359
00:13:51|0.00018359
00:13:52|0.00018351
00:13:53|0.00018351
00:13:54|0.00018351
00:13:55|0.00018351
00:13:55|0.00018351
00:13:57|0.00018359
00:13:58|0.00018359
00:13:59|0.00018347
00:14:00|0.00018357
00:14:01|0.00018348
00:14:02|0.00018348
00:14:03|0.00018342
00:14:04|0.00018342
00:14:05|0.00018343
00:14:06|0.00018345
00:14:07|0.00018347
00:14:08|0.00018347
00:14:09|0.00018356
00:14:10|0.00018353
00:14:11|0.00018353
00:14:12|0.00018338
00:14:13|0.00018346
00:14:14|0.00018348
00:14:15|0.00018331
00:14:16|0.0001833
00:14:17|0.00018329
00:14:18|0.00018323
00:14:19|0.00018322
00:14:21|0.0001832
00:14:22|0.00018315
00:14:22|0.00018308
00:14:23|0.00018315
00:14:24|0.00018313
00:14:25|0.00018317
00:14:26|0.00018312
00:14:27|0.00018308
00:14:28|0.00018308
00:14:29|0.00018306
00:14:30|0.00018307
00:14:31|0.00018307
00:14:32|0.00018311
00:14:34|0.00018311
00:14:34|0.00018311
00:14:35|0.00018311
00:14:36|0.00018311
00:14:38|0.00018311
00:14:38|0.0001832
00:14:39|0.0001832
00:14:40|0.00018322
00:14:41|0.00018322
00:14:43|0.00018322
00:14:45|0.00018321
00:14:45|0.00018318
00:14:46|0.00018317
00:14:47|0.00018311
00:14:48|0.00018311
00:14:50|0.00018311
00:14:51|0.00018321
00:14:52|0.00018333
00:14:53|0.00018345
00:14:54|0.00018362
00:14:55|0.00018362
00:14:56|0.00018343
00:14:57|0.00018352
00:14:58|0.00018345
00:14:59|0.00018335
00:15:00|0.00018335
00:15:01|0.00018335
00:15:02|0.0001834
00:15:03|0.0001835
00:15:04|0.00018359
00:15:06|0.00018359
00:15:06|0.00018353
00:15:08|0.00018353
00:15:09|0.00018348
00:15:09|0.0001835
00:15:11|0.00018348
00:15:12|0.00018325
00:15:13|0.00018332
00:15:14|0.00018332
00:15:15|0.0001833
00:15:16|0.0001833
00:15:17|0.0001833
00:15:18|0.00018331
00:15:19|0.00018333
00:15:20|0.00018333
00:15:21|0.00018328
00:15:21|0.00018326
00:15:23|0.0001832
00:15:24|0.00018318
00:15:25|0.00018312
00:15:26|0.00018312
00:15:27|0.00018312
00:15:28|0.00018318
00:15:29|0.00018323
00:15:30|0.00018323
00:15:31|0.00018323
00:15:32|0.00018326
00:15:33|0.00018324
00:15:34|0.00018328
00:15:35|0.00018334
00:15:36|0.00018329
00:15:37|0.00018329
00:15:38|0.0001835
00:15:39|0.00018339
00:15:40|0.00018338
00:15:41|0.00018338
00:15:43|0.00018339
00:15:44|0.00018339
00:15:45|0.00018339
00:15:46|0.00018339
00:15:47|0.00018339
00:15:48|0.00018339
00:15:49|0.00018343
00:15:50|0.00018342
00:15:51|0.00018342
00:15:52|0.00018333
00:15:54|0.00018333
00:15:54|0.00018336
00:15:56|0.00018332
00:15:57|0.00018332
00:15:58|0.00018332
00:15:59|0.00018332
00:16:00|0.00018332
00:16:01|0.00018326
00:16:02|0.00018326
00:16:02|0.00018326
00:16:03|0.00018324
00:16:05|0.00018324
00:16:05|0.00018326
00:16:06|0.00018326
00:16:08|0.00018311
00:16:09|0.00018309
00:16:09|0.00018309
00:16:11|0.00018316
00:16:12|0.00018326
00:16:12|0.00018329
00:16:13|0.00018325
00:16:14|0.00018325
00:16:16|0.0001832
00:16:17|0.00018317
00:16:18|0.00018317
00:16:19|0.00018317
00:16:20|0.00018321
00:16:21|0.00018321
00:16:22|0.00018319
00:16:24|0.00018318
00:16:25|0.00018313
00:16:25|0.00018317
00:16:26|0.00018317
00:16:27|0.00018315
00:16:28|0.00018316
00:16:30|0.0001832
00:16:30|0.0001832
00:16:31|0.00018319
00:16:32|0.00018315
00:16:34|0.00018311
00:16:34|0.00018308
00:16:35|0.00018303
00:16:36|0.00018303
00:16:38|0.00018303
00:16:38|0.00018303
00:16:39|0.00018302
00:16:40|0.00018322
00:16:42|0.00018322
00:16:42|0.00018317
00:16:43|0.0001831
00:16:44|0.00018307
00:16:46|0.00018307
00:16:47|0.00018311
00:16:48|0.00018311
00:16:49|0.00018311
00:16:49|0.00018322
00:16:51|0.00018319
00:16:52|0.00018319
00:16:53|0.00018319
00:16:54|0.00018325
00:16:55|0.0001832
00:16:57|0.00018316
00:16:58|0.00018316
00:16:59|0.00018316
00:16:59|0.00018316
00:17:01|0.00018311
00:17:02|0.00018311
00:17:03|0.00018315
00:17:03|0.00018304
00:17:04|0.00018306
00:17:05|0.00018303
00:17:07|0.00018306
00:17:07|0.00018319
00:17:09|0.00018319
00:17:09|0.00018319
00:17:10|0.00018319
00:17:12|0.00018306
00:17:12|0.00018306
00:17:14|0.000183
00:17:14|0.00018315
00:17:15|0.00018306
00:17:16|0.00018306
00:17:17|0.00018315
00:17:18|0.00018329
00:17:20|0.00018305
00:17:20|0.00018305
00:17:22|0.00018331
00:17:23|0.00018318
00:17:24|0.00018315
00:17:25|0.00018314
00:17:26|0.00018314
00:17:26|0.00018327
00:17:28|0.00018329
00:17:28|0.00018337
00:17:29|0.00018319
00:17:31|0.0001833
00:17:31|0.0001833
00:17:32|0.00018324
00:17:34|0.00018323
00:17:35|0.00018323
00:17:35|0.00018329
00:17:37|0.00018334
00:17:38|0.00018322
00:17:39|0.0001834
00:17:39|0.00018334
00:17:41|0.00018334
00:17:42|0.00018333
00:17:43|0.00018333
00:17:45|0.00018341
00:17:45|0.0001837
00:17:46|0.00018354
00:17:47|0.00018348
00:17:48|0.00018354
00:17:50|0.00018354
00:17:51|0.00018362
00:17:52|0.00018362
00:17:53|0.00018362
00:17:55|0.00018359
00:17:56|0.00018373
00:17:57|0.00018373
00:17:57|0.00018364
00:17:59|0.00018371
00:18:00|0.00018367
00:18:01|0.00018367
00:18:02|0.00018372
00:18:03|0.0001837
00:18:04|0.00018379
00:18:04|0.00018387
00:18:06|0.00018377
00:18:07|0.00018377
00:18:08|0.00018383
00:18:09|0.00018365
00:18:10|0.00018365
00:18:11|0.00018374
00:18:12|0.00018368
00:18:12|0.00018367
00:18:14|0.00018355
00:18:14|0.00018364
00:18:15|0.00018347
00:18:17|0.00018361
00:18:18|0.00018361
00:18:19|0.00018365
00:18:20|0.00018376
00:18:21|0.00018373
00:18:21|0.00018374
00:18:23|0.00018374
00:18:24|0.00018375
00:18:25|0.00018374
00:18:26|0.0001837
00:18:27|0.00018378
00:18:28|0.00018381
00:18:29|0.00018379
00:18:30|0.0001839
00:18:31|0.0001838
00:18:32|0.0001839
00:18:33|0.0001839
00:18:34|0.00018397
00:18:35|0.00018393
00:18:36|0.00018393
00:18:37|0.00018394
00:18:38|0.00018396
00:18:39|0.00018392
00:18:40|0.00018377
00:18:41|0.00018372
00:18:42|0.00018373
00:18:44|0.00018369
00:18:44|0.00018383
00:18:46|0.00018386
00:18:47|0.00018386
00:18:48|0.00018386
00:18:50|0.00018373
00:18:51|0.00018377
00:18:51|0.00018376
00:18:53|0.00018375
00:18:54|0.00018371
00:18:55|0.00018369
00:18:56|0.00018369
00:18:57|0.00018366
00:18:58|0.00018364
00:18:59|0.00018362
00:19:00|0.00018356
00:19:01|0.00018348
00:19:01|0.00018348
00:19:03|0.00018345
00:19:04|0.00018345
00:19:04|0.00018348
00:19:06|0.00018338
00:19:07|0.00018337
00:19:08|0.00018337
00:19:09|0.00018345
00:19:10|0.00018345
00:19:11|0.00018345
00:19:12|0.00018348
00:19:13|0.00018345
00:19:14|0.00018346
00:19:15|0.00018347
00:19:16|0.00018348
00:19:17|0.00018348
00:19:18|0.00018345
00:19:19|0.00018344
00:19:20|0.00018338
00:19:21|0.00018338
00:19:22|0.00018327
00:19:23|0.00018317
00:19:25|0.00018322
00:19:25|0.00018326
00:19:27|0.00018326
00:19:28|0.00018306
00:19:28|0.00018306
00:19:29|0.00018339
00:19:31|0.00018339
00:19:31|0.00018331
00:19:32|0.00018322
00:19:33|0.00018323
00:19:35|0.00018323
00:19:35|0.00018323
00:19:36|0.00018318
00:19:37|0.00018316
00:19:38|0.0001833
00:19:39|0.0001833
00:19:40|0.00018336
00:19:42|0.00018336
00:19:42|0.00018336
00:19:44|0.00018336
00:19:45|0.00018324
00:19:46|0.00018322
00:19:47|0.00018322
00:19:48|0.00018318
00:19:49|0.00018319
00:19:51|0.00018319
00:19:51|0.00018318
00:19:52|0.00018318
00:19:54|0.00018321
00:19:55|0.00018321
00:19:55|0.00018321
00:19:56|0.00018321
00:19:57|0.00018321
00:19:58|0.00018321
00:20:00|0.00018321
00:20:01|0.00018324
00:20:02|0.00018324
00:20:03|0.00018334
00:20:04|0.0001833
00:20:06|0.00018338
00:20:06|0.00018343
00:20:07|0.00018339
00:20:09|0.00018336
00:20:09|0.00018331
00:20:11|0.00018325
00:20:11|0.00018326
00:20:12|0.00018325
00:20:13|0.00018323
00:20:14|0.00018323
00:20:15|0.00018323
00:20:16|0.00018323
00:20:18|0.00018324
00:20:18|0.00018324
00:20:19|0.00018327
00:20:20|0.00018323
00:20:21|0.00018323
00:20:22|0.00018321
00:20:23|0.0001832
00:20:24|0.0001832
00:20:25|0.0001832
00:20:26|0.0001832
00:20:27|0.00018313
00:20:28|0.00018313
00:20:29|0.00018313
00:20:30|0.00018313
00:20:31|0.00018323
00:20:32|0.00018325
00:20:34|0.00018313
00:20:34|0.00018316
00:20:35|0.00018314
00:20:36|0.00018308
00:20:37|0.00018306
00:20:39|0.00018306
00:20:39|0.00018311
00:20:40|0.00018311
00:20:41|0.00018311
00:20:42|0.00018306
00:20:43|0.00018307
00:20:44|0.00018312
00:20:45|0.00018312
00:20:46|0.00018312
00:20:47|0.00018309
00:20:49|0.00018309
00:20:50|0.0001831
00:20:50|0.0001831
00:20:52|0.00018319
00:20:52|0.00018314
00:20:54|0.00018314
00:20:56|0.00018315
00:20:57|0.00018315
00:20:57|0.00018313
00:20:59|0.00018313
00:20:59|0.00018313
00:21:01|0.00018313
00:21:02|0.00018317
00:21:03|0.00018313
00:21:04|0.00018311
00:21:05|0.00018309
00:21:06|0.00018312
00:21:07|0.00018314
00:21:08|0.00018314
00:21:09|0.00018307
00:21:10|0.00018307
00:21:12|0.00018308
00:21:12|0.00018308
00:21:13|0.00018309
00:21:14|0.00018311
00:21:15|0.00018311
00:21:16|0.00018309
00:21:18|0.00018309
00:21:18|0.00018309
00:21:19|0.00018305
00:21:20|0.00018297
00:21:21|0.00018294
00:21:23|0.00018296
00:21:23|0.00018299
00:21:25|0.00018305
00:21:26|0.00018305
00:21:27|0.00018304
00:21:28|0.00018301
00:21:28|0.00018301
00:21:29|0.00018296
00:21:30|0.00018304
00:21:31|0.00018301
00:21:33|0.00018307
00:21:33|0.00018307
00:21:35|0.00018304
00:21:35|0.00018305
00:21:37|0.00018305
00:21:38|0.00018305
00:21:38|0.00018306
00:21:40|0.00018306
00:21:40|0.00018298
00:21:42|0.00018298
00:21:42|0.00018304
00:21:43|0.00018304
00:21:44|0.00018304
00:21:45|0.00018304
00:21:47|0.00018298
00:21:48|0.000183
00:21:50|0.00018306
00:21:51|0.00018303
00:21:52|0.00018303
00:21:53|0.00018299
00:21:54|0.00018292
00:21:54|0.00018292
00:21:56|0.00018292
00:21:56|0.00018292
00:21:58|0.00018295
00:21:59|0.00018296
00:22:00|0.00018292
00:22:01|0.00018291
00:22:02|0.00018291
00:22:03|0.00018291
00:22:04|0.0001829
00:22:05|0.0001829
00:22:07|0.0001829
00:22:07|0.00018287
00:22:09|0.00018274
00:22:10|0.00018278
00:22:10|0.00018278
00:22:12|0.00018278
00:22:13|0.00018283
00:22:13|0.00018287
00:22:15|0.00018298
00:22:15|0.00018297
00:22:16|0.00018282
00:22:18|0.00018268
00:22:18|0.00018274
00:22:20|0.00018274
00:22:21|0.00018258
00:22:21|0.0001825
00:22:23|0.00018268
00:22:24|0.00018267
00:22:25|0.0001826
00:22:25|0.00018255
00:22:27|0.00018243
00:22:28|0.00018257
00:22:29|0.00018268
00:22:30|0.00018267
00:22:31|0.00018255
00:22:32|0.00018264
00:22:32|0.00018259
00:22:33|0.00018252
00:22:35|0.00018236
00:22:36|0.00018247
00:22:36|0.00018244
00:22:38|0.00018235
00:22:40|0.00018244
00:22:40|0.00018244
00:22:41|0.00018241
00:22:42|0.00018237
00:22:43|0.00018239
00:22:45|0.00018236
00:22:45|0.00018235
00:22:46|0.00018231
00:22:47|0.00018228
00:22:49|0.0001823
00:22:50|0.00018227
00:22:52|0.00018231
00:22:52|0.00018231
00:22:53|0.00018253
00:22:55|0.00018244
00:22:55|0.00018244
00:22:56|0.00018244
00:22:57|0.00018245
00:22:59|0.00018245
00:22:59|0.00018243
00:23:01|0.00018242
00:23:02|0.00018253
00:23:03|0.00018255
00:23:04|0.00018247
00:23:05|0.00018254
00:23:07|0.00018258
00:23:08|0.00018249
00:23:08|0.00018257
00:23:09|0.00018257
00:23:10|0.00018257
00:23:12|0.00018254
00:23:13|0.00018243
00:23:14|0.00018241
00:23:15|0.00018244
00:23:15|0.00018233
00:23:17|0.00018233
00:23:18|0.00018231
00:23:19|0.00018231
00:23:20|0.00018231
00:23:21|0.00018239
00:23:22|0.00018239
00:23:23|0.00018239
00:23:24|0.00018238
00:23:25|0.00018238
00:23:26|0.00018246
00:23:27|0.00018239
00:23:28|0.00018239
00:23:29|0.00018239
00:23:30|0.00018246
00:23:31|0.00018246
00:23:32|0.00018249
00:23:33|0.00018249
00:23:34|0.00018249
00:23:35|0.00018245
00:23:36|0.0001824
00:23:37|0.0001824
00:23:38|0.00018243
00:23:39|0.00018243
00:23:40|0.00018243
00:23:41|0.00018243
00:23:42|0.00018246
00:23:43|0.00018249
00:23:44|0.00018248
00:23:45|0.00018248
00:23:46|0.00018248
00:23:47|0.00018244
00:23:48|0.00018244
00:23:49|0.00018244
00:23:51|0.00018247
00:23:52|0.0001824
00:23:53|0.0001824
00:23:54|0.00018254
00:23:55|0.00018254
00:23:56|0.00018251
00:23:57|0.00018255
00:23:59|0.00018257
00:24:00|0.00018257
00:24:01|0.00018254
00:24:02|0.0001826
00:24:03|0.00018259
00:24:03|0.00018256
00:24:05|0.00018256
00:24:05|0.0001825
00:24:07|0.0001825
00:24:08|0.00018245
00:24:09|0.00018245
00:24:10|0.00018254
00:24:11|0.00018248
00:24:12|0.00018244
00:24:13|0.00018241
00:24:14|0.00018235
00:24:15|0.00018237
00:24:16|0.00018246
00:24:17|0.00018246
00:24:18|0.00018241
00:24:19|0.00018241
00:24:21|0.00018243
00:24:22|0.0001824
00:24:23|0.0001824
00:24:24|0.0001824
00:24:25|0.00018241
00:24:26|0.00018241
00:24:27|0.0001824
00:24:28|0.0001824
00:24:29|0.0001824
00:24:30|0.0001824
00:24:31|0.0001824
00:24:32|0.00018233
00:24:33|0.00018232
00:24:34|0.00018232
00:24:36|0.00018232
00:24:36|0.00018232
00:24:37|0.00018239
00:24:38|0.00018239
00:24:40|0.00018239
00:24:41|0.00018238
00:24:42|0.00018247
00:24:42|0.00018248
00:24:43|0.00018245
00:24:44|0.00018246
00:24:45|0.00018246
00:24:46|0.00018246
00:24:47|0.00018246
00:24:48|0.00018246
00:24:49|0.00018241
00:24:51|0.00018253
00:24:53|0.0001828
00:24:54|0.00018269
00:24:55|0.00018269
00:24:56|0.00018263
00:24:57|0.00018264
00:24:58|0.00018264
00:24:59|0.00018264
00:25:00|0.00018266
00:25:01|0.00018266
00:25:02|0.00018274
00:25:03|0.00018273
00:25:04|0.00018272
00:25:05|0.00018279
00:25:06|0.00018283
00:25:08|0.00018283
00:25:09|0.00018284
00:25:10|0.00018284
00:25:10|0.00018284
00:25:11|0.0001828
00:25:12|0.0001828
00:25:13|0.00018278
00:25:14|0.00018278
00:25:15|0.0001828
00:25:17|0.00018284
00:25:18|0.00018284
00:25:19|0.00018284
00:25:20|0.00018289
00:25:20|0.00018289
00:25:21|0.00018287
00:25:22|0.00018287
00:25:23|0.00018287
00:25:25|0.00018287
00:25:25|0.00018272
00:25:26|0.00018272
00:25:27|0.00018264
00:25:28|0.00018266
00:25:29|0.00018261
00:25:30|0.00018263
00:25:31|0.00018265
00:25:32|0.00018267
00:25:33|0.00018272
00:25:34|0.00018266
00:25:35|0.00018266
00:25:37|0.00018266
00:25:37|0.00018266
00:25:39|0.00018279
00:25:40|0.00018279
00:25:40|0.0001828
00:25:41|0.00018275
00:25:42|0.00018267
00:25:43|0.00018265
00:25:44|0.00018265
00:25:46|0.00018265
00:25:47|0.00018257
00:25:47|0.00018257
00:25:48|0.00018253
00:25:49|0.00018253
00:25:51|0.00018254
00:25:52|0.00018256
00:25:54|0.00018257
00:25:54|0.00018266
00:25:56|0.00018262
00:25:57|0.00018269
00:25:57|0.00018271
00:25:59|0.00018271
00:25:59|0.00018271
00:26:01|0.00018271
00:26:02|0.00018266
00:26:02|0.00018266
00:26:05|0.00018264
00:26:05|0.00018266
00:26:06|0.00018267
00:26:07|0.00018263
00:26:08|0.00018263
00:26:10|0.00018263
00:26:11|0.00018275
00:26:12|0.00018275
00:26:12|0.00018275
00:26:14|0.00018267
00:26:15|0.00018259
00:26:15|0.00018264
00:26:16|0.00018261
00:26:17|0.00018296
00:26:18|0.00018279
00:26:19|0.00018279
00:26:21|0.00018279
00:26:22|0.00018279
00:26:22|0.00018294
00:26:24|0.00018294
00:26:24|0.00018298
00:26:25|0.000183
00:26:27|0.000183
00:26:28|0.000183
00:26:29|0.00018294
00:26:30|0.00018291
00:26:31|0.00018291
00:26:32|0.00018284
00:26:33|0.00018284
00:26:34|0.00018285
00:26:35|0.00018285
00:26:36|0.00018285
00:26:37|0.00018285
00:26:38|0.00018291
00:26:38|0.00018291
00:26:40|0.00018273
00:26:40|0.00018282
00:26:42|0.00018282
00:26:42|0.00018289
00:26:43|0.00018281
00:26:44|0.0001828
00:26:46|0.00018291
00:26:47|0.00018291
00:26:48|0.00018287
00:26:49|0.00018287
00:26:50|0.00018287
00:26:51|0.00018287
00:26:51|0.00018279
00:26:52|0.00018265
00:26:53|0.00018264
00:26:56|0.00018272
00:26:56|0.00018273
00:26:58|0.00018284
00:26:59|0.00018284
00:27:01|0.00018284
00:27:01|0.00018263
00:27:03|0.00018272
00:27:03|0.0001827
00:27:05|0.00018268
00:27:05|0.00018269
00:27:06|0.00018269
00:27:08|0.00018265
00:27:08|0.00018269
00:27:09|0.00018263
00:27:11|0.00018257
00:27:12|0.00018257
00:27:13|0.00018268
00:27:14|0.00018272
00:27:14|0.00018257
00:27:15|0.0001825
00:27:16|0.0001825
00:27:18|0.00018251
00:27:18|0.0001823
00:27:20|0.00018239
00:27:21|0.00018242
00:27:22|0.00018243
00:27:22|0.00018232
00:27:24|0.0001824
00:27:25|0.00018244
00:27:26|0.00018244
00:27:27|0.00018244
00:27:28|0.00018244
00:27:28|0.00018244
00:27:30|0.00018244
00:27:31|0.00018252
00:27:32|0.00018252
00:27:33|0.00018245
00:27:34|0.00018244
00:27:35|0.00018244
00:27:35|0.00018244
00:27:37|0.00018244
00:27:38|0.00018236
00:27:39|0.00018237
00:27:39|0.0001823
00:27:40|0.00018232
00:27:42|0.00018232
00:27:42|0.00018231
00:27:43|0.00018227
00:27:45|0.00018232
00:27:46|0.00018232
00:27:47|0.00018226
00:27:47|0.00018226
00:27:48|0.00018226
00:27:50|0.00018225
00:27:51|0.00018225
00:27:51|0.00018232
00:27:52|0.00018227
00:27:55|0.00018224
00:27:56|0.00018221
00:27:57|0.00018216
00:27:59|0.00018204
00:27:59|0.0001821
00:28:01|0.00018203
00:28:02|0.00018204
00:28:02|0.00018206
00:28:03|0.00018201
00:28:05|0.00018197
00:28:05|0.0001819
00:28:07|0.00018192
00:28:08|0.00018195
00:28:08|0.000182
00:28:10|0.00018199
00:28:11|0.00018192
00:28:12|0.0001815
00:28:13|0.00018171
00:28:14|0.00018175
00:28:15|0.0001817
00:28:16|0.00018177
00:28:17|0.00018177
00:28:18|0.00018178
00:28:19|0.00018181
00:28:19|0.00018181
00:28:21|0.00018174
00:28:21|0.00018178
00:28:23|0.00018185
00:28:24|0.00018185
00:28:25|0.00018183
00:28:25|0.00018179
00:28:26|0.00018181
00:28:28|0.00018181
00:28:29|0.00018177
00:28:29|0.00018176
00:28:31|0.0001818
00:28:31|0.0001818
00:28:33|0.00018181
00:28:33|0.00018184
00:28:35|0.00018184
00:28:36|0.00018184
00:28:37|0.00018189
00:28:38|0.00018188
00:28:39|0.00018196
00:28:40|0.00018188
00:28:41|0.00018188
00:28:42|0.00018195
00:28:43|0.00018204
00:28:44|0.00018212
00:28:45|0.00018217
00:28:46|0.00018199
00:28:47|0.00018199
00:28:48|0.00018213
00:28:49|0.00018207
00:28:50|0.00018208
00:28:52|0.00018209
00:28:52|0.00018209
00:28:53|0.00018199
00:28:55|0.00018201
00:28:57|0.000182
00:28:58|0.00018194
00:28:59|0.00018203
00:29:00|0.00018199
00:29:01|0.00018201
00:29:02|0.00018205
00:29:03|0.000182
00:29:04|0.00018206
00:29:05|0.00018206
00:29:06|0.00018206
00:29:07|0.00018209
00:29:09|0.00018208
00:29:09|0.00018208
00:29:10|0.0001821
00:29:11|0.00018209
00:29:13|0.00018214
00:29:13|0.00018214
00:29:14|0.0001821
00:29:15|0.00018201
00:29:16|0.00018196
00:29:17|0.00018196
00:29:18|0.00018194
00:29:20|0.00018194
00:29:20|0.00018192
00:29:22|0.00018193
00:29:23|0.00018189
00:29:23|0.00018189
00:29:24|0.00018193
00:29:25|0.00018185
00:29:26|0.00018191
00:29:27|0.00018186
00:29:28|0.00018189
00:29:30|0.00018187
00:29:30|0.00018187
00:29:32|0.00018187
00:29:32|0.00018186
00:29:33|0.00018186
00:29:34|0.0001819
00:29:35|0.0001818
00:29:36|0.0001818
00:29:38|0.00018182
00:29:38|0.00018186
00:29:40|0.00018185
00:29:40|0.00018187
00:29:42|0.00018187
00:29:43|0.00018187
00:29:44|0.00018187
00:29:45|0.00018188
00:29:46|0.00018188
00:29:47|0.00018189
00:29:48|0.0001821
00:29:49|0.00018213
00:29:51|0.00018199
00:29:51|0.00018215
00:29:52|0.0001821
00:29:53|0.0001821
00:29:54|0.00018198
00:29:55|0.00018207
00:29:57|0.00018205
00:29:57|0.00018203
00:29:58|0.00018203
00:29:59|0.00018201
00:30:00|0.00018194
00:30:01|0.00018194
00:30:02|0.00018205
00:30:03|0.00018198
00:30:04|0.00018192
00:30:05|0.00018192
00:30:06|0.00018188
00:30:07|0.00018187
00:30:09|0.00018183
00:30:09|0.00018184
00:30:10|0.00018187
00:30:11|0.00018187
00:30:12|0.00018183
00:30:14|0.00018189
00:30:14|0.00018194
00:30:16|0.00018195
00:30:16|0.00018195
00:30:18|0.00018195
00:30:18|0.00018195
00:30:19|0.00018195
00:30:20|0.00018195
00:30:21|0.00018193
00:30:22|0.00018183
00:30:23|0.0001818
00:30:25|0.0001818
00:30:25|0.00018175
00:30:27|0.00018166
00:30:28|0.00018161
00:30:29|0.00018161
00:30:29|0.00018161
00:30:30|0.00018167
00:30:31|0.00018158
00:30:33|0.00018157
00:30:34|0.00018155
00:30:35|0.00018154
00:30:36|0.00018154
00:30:36|0.0001815
00:30:38|0.00018153
00:30:39|0.00018149
00:30:40|0.0001815
00:30:40|0.0001815
00:30:41|0.00018155
00:30:43|0.0001815
00:30:44|0.00018142
00:30:45|0.00018136
00:30:46|0.00018137
00:30:47|0.00018131
00:30:47|0.00018131
00:30:49|0.00018133
00:30:49|0.00018131
00:30:51|0.00018127
00:30:52|0.00018128
00:30:52|0.00018126
00:30:54|0.00018118
00:30:54|0.0001812
00:30:55|0.0001812
00:30:56|0.0001812
00:30:58|0.00018122
00:30:59|0.00018116
00:31:01|0.00018108
00:31:01|0.00018124
00:31:03|0.0001812
00:31:03|0.00018119
00:31:04|0.00018116
00:31:06|0.00018114
00:31:06|0.00018117
00:31:08|0.00018102
00:31:09|0.00018102
00:31:10|0.00018102
00:31:11|0.000181
00:31:11|0.00018101
00:31:13|0.00018094
00:31:14|0.000181
00:31:15|0.00018098
00:31:16|0.00018098
00:31:17|0.00018102
00:31:18|0.00018099
00:31:19|0.00018096
00:31:19|0.000181
00:31:21|0.00018095
00:31:22|0.00018098
00:31:22|0.00018114
00:31:24|0.00018116
00:31:25|0.0001811
00:31:26|0.0001811
00:31:27|0.00018099
00:31:27|0.00018107
00:31:29|0.00018104
00:31:30|0.00018104
00:31:31|0.00018104
00:31:32|0.00018104
00:31:33|0.00018104
00:31:34|0.00018101
00:31:35|0.00018101
00:31:36|0.00018095
00:31:37|0.00018095
00:31:38|0.00018095
00:31:39|0.00018102
00:31:40|0.000181
00:31:41|0.000181
00:31:42|0.00018096
00:31:43|0.000181
00:31:44|0.00018096
00:31:45|0.00018096
00:31:46|0.0001809
00:31:47|0.00018084
00:31:48|0.00018086
00:31:49|0.00018083
00:31:50|0.00018083
00:31:51|0.00018083
00:31:52|0.00018083
00:31:53|0.00018087
00:31:54|0.00018084
00:31:55|0.0001807
00:31:56|0.00018077
00:31:57|0.00018079
00:31:58|0.00018096
00:32:00|0.00018096
00:32:00|0.00018096
00:32:02|0.00018081
00:32:02|0.00018075
00:32:03|0.00018082
00:32:04|0.00018089
00:32:05|0.00018089
00:32:07|0.00018088
00:32:08|0.00018088
00:32:09|0.00018088
00:32:11|0.00018078
00:32:12|0.00018077
00:32:12|0.00018082
00:32:14|0.00018083
00:32:15|0.00018088
00:32:16|0.00018088
00:32:17|0.00018089
00:32:18|0.00018089
00:32:19|0.000181
00:32:20|0.000181
00:32:21|0.00018092
00:32:22|0.00018098
00:32:22|0.00018093
00:32:24|0.00018093
00:32:25|0.00018093
00:32:26|0.00018095
00:32:27|0.00018093
00:32:28|0.00018093
00:32:29|0.00018093
00:32:30|0.00018091
00:32:31|0.00018095
00:32:32|0.00018095
00:32:33|0.00018095
00:32:35|0.00018095
00:32:35|0.00018095
00:32:36|0.00018096
00:32:37|0.00018096
00:32:38|0.00018098
00:32:39|0.00018098
00:32:40|0.00018096
00:32:42|0.00018097
00:32:42|0.00018097
00:32:43|0.00018097
00:32:44|0.00018102
00:32:45|0.000181
00:32:46|0.00018097
00:32:47|0.00018096
00:32:48|0.00018096
00:32:49|0.00018095
00:32:50|0.00018088
00:32:51|0.00018088
00:32:52|0.00018082
00:32:53|0.00018082
00:32:54|0.00018082
00:32:55|0.00018084
00:32:56|0.00018088
00:32:57|0.00018088
00:32:58|0.00018088
00:33:00|0.00018094
00:33:02|0.00018075
00:33:02|0.00018076
00:33:03|0.00018075
00:33:04|0.00018072
00:33:06|0.00018072
00:33:07|0.00018078
00:33:07|0.00018081
00:33:09|0.0001808
00:33:09|0.0001808
00:33:11|0.0001808
00:33:12|0.00018082
00:33:12|0.00018082
00:33:13|0.00018082
00:33:14|0.00018093
00:33:16|0.00018093
00:33:17|0.00018082
00:33:18|0.0001807
00:33:19|0.0001808
00:33:20|0.00018086
00:33:21|0.00018086
00:33:22|0.00018095
00:33:22|0.00018097
00:33:24|0.00018093
00:33:25|0.00018093
00:33:26|0.00018091
00:33:27|0.00018093
00:33:28|0.00018093
00:33:29|0.00018093
00:33:30|0.00018102
00:33:32|0.00018099
00:33:33|0.00018106
00:33:33|0.00018092
00:33:34|0.00018095
00:33:36|0.00018095
00:33:36|0.0001809
00:33:37|0.00018093
00:33:38|0.00018092
00:33:39|0.00018092
00:33:41|0.00018091
00:33:41|0.00018095
00:33:43|0.00018096
00:33:43|0.00018089
00:33:45|0.00018089
00:33:46|0.0001809
00:33:47|0.0001809
00:33:48|0.0001809
00:33:49|0.00018091
00:33:50|0.00018091
00:33:51|0.00018091
00:33:52|0.00018089
00:33:52|0.00018087
00:33:53|0.00018087
00:33:54|0.00018083
00:33:56|0.00018082
00:33:57|0.00018076
00:33:58|0.00018075
00:33:59|0.00018074
00:33:59|0.0001807
00:34:02|0.00018054
00:34:03|0.00018055
00:34:04|0.00018062
00:34:04|0.00018063
00:34:06|0.00018082
00:34:07|0.00018082
00:34:07|0.00018092
00:34:08|0.00018092
00:34:10|0.00018092
00:34:10|0.00018096
00:34:11|0.0001809
00:34:12|0.00018093
00:34:14|0.00018093
00:34:15|0.00018089
00:34:16|0.0001809
00:34:16|0.00018092
00:34:18|0.0001809
00:34:19|0.000181
00:34:20|0.00018099
00:34:21|0.00018097
00:34:22|0.00018096
00:34:23|0.0001809
00:34:24|0.0001808
00:34:25|0.00018086
00:34:26|0.00018089
00:34:27|0.00018078
00:34:28|0.00018062
00:34:29|0.00018062
00:34:30|0.0001807
00:34:31|0.0001807
00:34:32|0.0001807
00:34:33|0.00018072
00:34:34|0.00018072
00:34:36|0.00018072
00:34:36|0.00018062
00:34:38|0.00018062
00:34:39|0.00018062
00:34:39|0.00018062
00:34:41|0.00018064
00:34:42|0.00018066
00:34:43|0.00018066
00:34:44|0.00018066
00:34:45|0.0001806
00:34:46|0.00018065
00:34:46|0.00018065
00:34:48|0.00018059
00:34:49|0.0001806
00:34:50|0.00018051
00:34:51|0.0001805
00:34:52|0.0001805
00:34:53|0.00018051
00:34:54|0.00018051
00:34:55|0.00018051
00:34:56|0.00018046
00:34:56|0.00018049
00:34:58|0.0001805
00:34:58|0.0001804
00:34:59|0.0001804
00:35:00|0.00018048
00:35:02|0.00018049
00:35:03|0.00018056
00:35:04|0.00018057
00:35:05|0.00018056
00:35:05|0.00018056
00:35:06|0.00018075
00:35:08|0.00018092
00:35:09|0.00018109
00:35:10|0.0001812
00:35:11|0.00018117
00:35:11|0.00018103
00:35:13|0.00018103
00:35:14|0.00018108
00:35:15|0.00018086
00:35:16|0.00018086
00:35:17|0.00018085
00:35:18|0.00018092
00:35:18|0.00018092
00:35:20|0.00018102
00:35:21|0.00018108
00:35:22|0.0001811
00:35:23|0.0001811
00:35:24|0.00018114
00:35:25|0.00018114
00:35:26|0.00018108
00:35:27|0.00018108
00:35:28|0.00018105
00:35:29|0.00018095
00:35:30|0.0001811
00:35:31|0.00018104
00:35:32|0.00018114
00:35:33|0.00018114
00:35:34|0.0001811
00:35:35|0.0001811
00:35:36|0.00018109
00:35:37|0.00018107
00:35:38|0.00018112
00:35:39|0.00018112
00:35:40|0.00018112
00:35:41|0.00018109
00:35:42|0.00018109
00:35:43|0.00018109
00:35:44|0.00018116
00:35:45|0.00018115
00:35:46|0.00018115
00:35:47|0.00018112
00:35:48|0.0001811
00:35:49|0.0001811
00:35:50|0.0001811
00:35:51|0.0001811
00:35:52|0.00018114
00:35:53|0.00018107
00:35:54|0.00018103
00:35:55|0.00018107
00:35:56|0.00018108
00:35:57|0.00018108
00:35:58|0.000181
00:36:00|0.00018099
00:36:00|0.000181
00:36:02|0.00018082
00:36:04|0.00018091
00:36:05|0.00018101
00:36:06|0.00018095
00:36:07|0.00018103
00:36:08|0.00018102
00:36:09|0.00018107
00:36:10|0.00018107
00:36:10|0.00018104
00:36:12|0.00018104
00:36:13|0.00018104
00:36:14|0.00018107
00:36:15|0.000181
00:36:16|0.000181
00:36:17|0.00018098
00:36:18|0.00018105
00:36:19|0.00018114
00:36:20|0.00018114
00:36:21|0.0001811
00:36:22|0.00018104
00:36:23|0.00018108
00:36:24|0.00018123
00:36:25|0.00018123
00:36:26|0.00018127
00:36:27|0.00018127
00:36:28|0.00018128
00:36:29|0.00018133
00:36:30|0.00018129
00:36:31|0.00018127
00:36:32|0.00018127
00:36:33|0.00018127
00:36:34|0.00018109
00:36:35|0.00018126
00:36:36|0.00018126
00:36:37|0.00018126
00:36:38|0.00018124
00:36:39|0.00018127
00:36:41|0.00018125
00:36:42|0.00018132
00:36:42|0.00018127
00:36:43|0.00018127
00:36:44|0.0001812
00:36:45|0.00018117
00:36:46|0.00018115
00:36:48|0.00018109
00:36:49|0.00018112
00:36:49|0.00018114
00:36:50|0.00018114
00:36:52|0.00018118
00:36:52|0.00018122
00:36:54|0.00018117
00:36:55|0.00018118
00:36:55|0.00018117
00:36:56|0.0001812
00:36:57|0.0001812
00:36:58|0.0001812
00:36:59|0.0001812
00:37:00|0.00018117
00:37:02|0.00018117
00:37:02|0.00018124
00:37:04|0.00018117
00:37:06|0.0001812
00:37:07|0.0001812
00:37:08|0.00018116
00:37:09|0.00018117
00:37:10|0.00018116
00:37:11|0.00018126
00:37:12|0.0001813
00:37:13|0.00018132
00:37:14|0.0001812
00:37:15|0.0001812
00:37:16|0.00018124
00:37:17|0.00018119
00:37:18|0.00018119
00:37:19|0.00018115
00:37:20|0.00018115
00:37:21|0.00018115
00:37:22|0.00018122
00:37:23|0.0001813
00:37:24|0.00018119
00:37:25|0.00018125
00:37:26|0.00018125
00:37:27|0.00018125
00:37:28|0.00018122
00:37:29|0.0001812
00:37:30|0.0001812
00:37:31|0.00018121
00:37:32|0.00018121
00:37:33|0.00018121
00:37:34|0.00018111
00:37:36|0.00018111
00:37:36|0.00018108
00:37:38|0.00018108
00:37:39|0.00018097
00:37:40|0.00018095
00:37:41|0.00018096
00:37:42|0.000181
00:37:43|0.00018103
00:37:43|0.00018104
00:37:45|0.00018094
00:37:46|0.00018101
00:37:47|0.00018091
00:37:48|0.00018095
00:37:49|0.00018095
00:37:50|0.00018087
00:37:50|0.00018098
00:37:51|0.00018099
00:37:52|0.00018099
00:37:53|0.00018099
00:37:55|0.00018099
00:37:56|0.00018099
00:37:56|0.00018099
00:37:57|0.00018095
00:37:59|0.00018104
00:38:00|0.00018105
00:38:01|0.00018105
00:38:01|0.00018098
00:38:03|0.00018098
00:38:04|0.00018098
00:38:05|0.00018095
00:38:06|0.00018087
00:38:07|0.00018076
00:38:08|0.00018076
00:38:09|0.00018089
00:38:10|0.00018093
00:38:11|0.00018093
00:38:12|0.00018093
00:38:13|0.00018095
00:38:14|0.00018095
00:38:15|0.00018096
00:38:16|0.00018093
00:38:17|0.00018094
00:38:18|0.00018096
00:38:19|0.00018102
00:38:20|0.00018105
00:38:21|0.00018091
00:38:22|0.00018065
00:38:23|0.00018079
00:38:25|0.00018085
00:38:25|0.00018087
00:38:27|0.00018081
00:38:27|0.00018087
00:38:28|0.00018087
00:38:30|0.00018089
00:38:30|0.00018094
00:38:32|0.00018096
00:38:32|0.00018096
00:38:33|0.00018095
00:38:34|0.00018096
00:38:35|0.00018096
00:38:36|0.00018096
00:38:38|0.00018096
00:38:38|0.00018096
00:38:39|0.00018096
00:38:41|0.00018096
00:38:41|0.00018096
00:38:42|0.00018096
00:38:44|0.00018094
00:38:45|0.00018094
00:38:45|0.00018094
00:38:47|0.00018087
00:38:47|0.00018067
00:38:48|0.00018064
00:38:50|0.00018064
00:38:51|0.00018065
00:38:52|0.00018069
00:38:53|0.00018069
00:38:54|0.00018069
00:38:55|0.00018069
00:38:56|0.00018069
00:38:57|0.00018067
00:38:58|0.0001807
00:38:59|0.00018071
00:39:00|0.00018069
00:39:01|0.00018064
00:39:02|0.00018065
00:39:03|0.00018069
00:39:04|0.00018079
00:39:06|0.00018069
00:39:07|0.00018078
00:39:08|0.0001808
00:39:09|0.0001808
00:39:10|0.00018079
00:39:11|0.00018079
00:39:11|0.0001808
00:39:13|0.0001808
00:39:14|0.0001808
00:39:15|0.0001808
00:39:16|0.00018079
00:39:17|0.00018082
00:39:18|0.00018085
00:39:19|0.00018082
00:39:20|0.0001809
00:39:21|0.0001809
00:39:22|0.00018087
00:39:23|0.00018083
00:39:24|0.00018083
00:39:25|0.00018083
00:39:26|0.00018086
00:39:27|0.00018061
00:39:28|0.00018057
00:39:29|0.00018057
00:39:31|0.00018058
00:39:31|0.00018058
00:39:33|0.00018053
00:39:33|0.00018038
00:39:34|0.00018045
00:39:36|0.00018045
00:39:36|0.00018045
00:39:38|0.00018037
00:39:38|0.00018047
00:39:40|0.0001805
00:39:40|0.0001805
00:39:41|0.00018048
00:39:42|0.00018048
00:39:43|0.00018045
00:39:44|0.00018046
00:39:45|0.00018046
00:39:46|0.00018052
00:39:47|0.00018052
00:39:48|0.00018049
00:39:50|0.00018051
00:39:50|0.0001805
00:39:52|0.0001806
00:39:53|0.00018051
00:39:53|0.00018051
00:39:55|0.00018051
00:39:56|0.00018051
00:39:57|0.00018058
00:39:58|0.00018051
00:39:59|0.00018054
00:40:00|0.00018058
00:40:01|0.00018035
00:40:02|0.00018053
00:40:03|0.00018059
00:40:04|0.00018058
00:40:05|0.0001806
00:40:06|0.00018055
00:40:07|0.00018055
00:40:08|0.00018055
00:40:09|0.00018055
00:40:10|0.00018055
00:40:11|0.00018056
00:40:12|0.00018059
00:40:13|0.00018059
00:40:15|0.00018069
00:40:15|0.00018068
00:40:17|0.00018059
00:40:18|0.00018059
00:40:19|0.00018059
00:40:20|0.00018048
00:40:21|0.00018057
00:40:22|0.00018055
00:40:23|0.00018056
00:40:23|0.0001806
00:40:25|0.0001806
00:40:26|0.00018056
00:40:28|0.00018066
00:40:28|0.00018059
00:40:29|0.00018052
00:40:30|0.00018052
00:40:31|0.00018056
00:40:32|0.00018056
00:40:33|0.00018052
00:40:35|0.00018055
00:40:35|0.00018065
00:40:36|0.00018065
00:40:37|0.00018062
00:40:38|0.00018062
00:40:39|0.00018066
00:40:40|0.00018065
00:40:41|0.00018055
00:40:42|0.00018062
00:40:43|0.00018063
00:40:44|0.00018063
00:40:46|0.0001806
00:40:46|0.00018071
00:40:47|0.00018058
00:40:49|0.00018061
00:40:50|0.00018067
00:40:51|0.00018067
00:40:51|0.00018068
00:40:53|0.00018071
00:40:54|0.00018071
00:40:54|0.00018061
00:40:56|0.00018056
00:40:56|0.00018056
00:40:58|0.00018066
00:40:59|0.0001807
00:41:00|0.00018074
00:41:01|0.00018068
00:41:02|0.00018075
00:41:03|0.00018074
00:41:03|0.00018069
00:41:04|0.00018069
00:41:06|0.00018073
00:41:08|0.00018081
00:41:09|0.00018089
00:41:09|0.00018095
00:41:10|0.00018097
00:41:12|0.000181
00:41:14|0.00018118
00:41:15|0.00018118
00:41:16|0.0001813
00:41:17|0.00018154
00:41:18|0.0001815
00:41:19|0.0001815
00:41:20|0.00018144
00:41:21|0.00018157
00:41:22|0.00018156
00:41:23|0.00018159
00:41:24|0.00018159
00:41:25|0.00018156
00:41:26|0.00018154
00:41:28|0.00018154
00:41:29|0.00018155
00:41:30|0.00018155
00:41:31|0.00018155
00:41:31|0.00018158
00:41:32|0.00018158
00:41:33|0.00018156
00:41:34|0.00018149
00:41:35|0.00018149
00:41:36|0.00018146
00:41:37|0.00018127
00:41:38|0.0001813
00:41:39|0.00018123
00:41:41|0.00018143
00:41:41|0.00018143
00:41:42|0.00018143
00:41:43|0.00018146
00:41:45|0.00018148
00:41:45|0.0001815
00:41:46|0.0001815
00:41:47|0.00018149
00:41:48|0.0001814
00:41:49|0.00018137
00:41:50|0.00018137
00:41:51|0.0001814
00:41:52|0.00018141
00:41:53|0.00018141
00:41:54|0.00018151
00:41:55|0.00018153
00:41:56|0.00018153
00:41:58|0.00018153
00:41:58|0.00018154
00:41:59|0.00018158
00:42:00|0.00018163
00:42:01|0.00018164
00:42:02|0.00018164
00:42:03|0.00018162
00:42:04|0.00018163
00:42:05|0.00018157
00:42:06|0.00018157
00:42:08|0.0001816
00:42:10|0.00018165
00:42:10|0.00018165
00:42:11|0.00018161
00:42:12|0.00018161
00:42:13|0.00018161
00:42:15|0.00018157
00:42:16|0.00018156
00:42:16|0.00018155
00:42:17|0.00018155
00:42:19|0.00018154
00:42:19|0.00018144
00:42:21|0.00018146
00:42:22|0.00018146
00:42:23|0.0001814
00:42:24|0.0001814
00:42:25|0.00018143
00:42:26|0.00018141
00:42:27|0.00018143
00:42:28|0.00018155
00:42:29|0.00018168
00:42:30|0.00018157
00:42:31|0.00018156
00:42:32|0.00018158
00:42:33|0.00018158
00:42:34|0.00018157
00:42:35|0.00018155
00:42:36|0.00018155
00:42:38|0.00018156
00:42:39|0.00018157
00:42:39|0.00018157
00:42:40|0.00018158
00:42:41|0.00018154
00:42:43|0.00018156
00:42:44|0.00018156
00:42:44|0.00018154
00:42:45|0.00018159
00:42:46|0.00018157
00:42:48|0.00018157
00:42:49|0.00018157
00:42:50|0.00018157
00:42:51|0.00018154
00:42:52|0.00018151
00:42:53|0.00018151
00:42:54|0.00018153
00:42:55|0.00018153
00:42:56|0.00018153
00:42:57|0.00018141
00:42:58|0.00018144
00:42:59|0.00018144
00:43:00|0.00018144
00:43:01|0.00018137
00:43:01|0.00018137
00:43:03|0.00018139
00:43:03|0.00018137
00:43:05|0.00018135
00:43:05|0.00018135
00:43:07|0.00018131
00:43:08|0.0001814
00:43:09|0.00018145
00:43:10|0.00018145
00:43:11|0.00018145
00:43:12|0.00018145
00:43:13|0.00018146
00:43:14|0.00018146
00:43:15|0.00018136
00:43:16|0.00018142
00:43:17|0.00018142
00:43:18|0.0001815
00:43:19|0.00018148
00:43:20|0.00018152
00:43:21|0.00018152
00:43:22|0.00018154
00:43:23|0.00018157
00:43:24|0.00018158
00:43:25|0.00018162
00:43:26|0.00018161
00:43:27|0.00018161
00:43:28|0.00018146
00:43:29|0.00018145
00:43:31|0.00018143
00:43:32|0.00018149
00:43:33|0.00018149
00:43:34|0.00018153
00:43:35|0.00018149
00:43:36|0.0001815
00:43:37|0.0001815
00:43:38|0.0001815
00:43:39|0.00018158
00:43:39|0.00018158
00:43:40|0.00018158
00:43:42|0.00018157
00:43:42|0.00018157
00:43:44|0.0001816
00:43:45|0.00018154
00:43:46|0.00018154
00:43:47|0.00018154
00:43:47|0.00018154
00:43:49|0.00018162
00:43:50|0.00018157
00:43:50|0.00018155
00:43:52|0.00018151
00:43:53|0.00018151
00:43:54|0.00018155
00:43:55|0.00018153
00:43:56|0.00018153
00:43:58|0.00018154
00:43:58|0.00018154
00:43:59|0.00018154
00:44:01|0.00018154
00:44:02|0.00018157
00:44:02|0.00018157
00:44:03|0.00018158
00:44:04|0.00018157
00:44:06|0.00018157
00:44:07|0.00018148
00:44:07|0.00018151
00:44:08|0.00018152
00:44:09|0.00018152
00:44:11|0.00018152
00:44:11|0.00018156
00:44:12|0.00018156
00:44:14|0.0001815
00:44:15|0.00018151
00:44:16|0.00018151
00:44:17|0.00018146
00:44:18|0.00018143
00:44:19|0.00018142
00:44:19|0.0001813
00:44:21|0.00018135
00:44:21|0.00018128
00:44:23|0.0001813
00:44:24|0.00018135
00:44:25|0.00018135
00:44:26|0.00018135
00:44:27|0.00018135
00:44:28|0.00018136
00:44:29|0.00018132
00:44:29|0.00018132
00:44:31|0.00018131
00:44:32|0.00018128
00:44:33|0.00018128
00:44:34|0.0001813
00:44:35|0.0001813
00:44:36|0.0001813
00:44:37|0.0001813
00:44:38|0.00018124
00:44:39|0.00018128
00:44:40|0.00018128
00:44:41|0.00018128
00:44:42|0.00018128
00:44:43|0.00018128
00:44:44|0.00018125
00:44:45|0.0001812
00:44:46|0.0001816
00:44:47|0.00018162
00:44:48|0.00018158
00:44:49|0.00018158
00:44:50|0.00018158
00:44:51|0.00018158
00:44:52|0.00018156
00:44:53|0.00018153
00:44:54|0.0001815
00:44:55|0.0001815
00:44:56|0.00018139
00:44:57|0.00018153
00:44:58|0.00018152
00:44:59|0.00018152
00:45:00|0.00018153
00:45:01|0.00018153
00:45:02|0.00018152
00:45:03|0.00018149
00:45:04|0.0001815
00:45:05|0.00018146
00:45:06|0.0001815
00:45:07|0.00018156
00:45:08|0.00018157
00:45:09|0.00018144
00:45:10|0.0001815
00:45:12|0.00018148
00:45:12|0.00018149
00:45:14|0.00018146
00:45:15|0.00018146
00:45:16|0.00018146
00:45:17|0.00018142
00:45:18|0.00018145
00:45:19|0.00018145
00:45:20|0.00018134
00:45:21|0.00018138
00:45:22|0.00018127
00:45:22|0.00018111
00:45:24|0.00018108
00:45:25|0.0001811
00:45:25|0.00018108
00:45:27|0.00018099
00:45:28|0.00018099
00:45:29|0.00018091
00:45:30|0.00018091
00:45:31|0.00018088
00:45:32|0.00018082
00:45:33|0.0001808
00:45:34|0.0001807
00:45:35|0.00018073
00:45:36|0.00018068
00:45:37|0.00018068
00:45:38|0.00018077
00:45:39|0.0001808
00:45:40|0.00018079
00:45:41|0.00018079
00:45:42|0.00018085
00:45:43|0.00018085
00:45:44|0.00018088
00:45:45|0.00018079
00:45:46|0.00018082
00:45:47|0.0001809
00:45:48|0.00018084
00:45:49|0.00018084
00:45:50|0.00018085
00:45:51|0.00018085
00:45:52|0.00018085
00:45:53|0.00018085
00:45:54|0.0001809
00:45:55|0.00018091
00:45:56|0.00018091
00:45:57|0.00018091
00:45:58|0.00018085
00:45:59|0.0001809
00:46:00|0.0001809
00:46:01|0.00018084
00:46:02|0.00018084
00:46:03|0.00018086
00:46:05|0.00018086
00:46:05|0.00018086
00:46:07|0.00018086
00:46:07|0.00018076
00:46:09|0.00018079
00:46:09|0.0001808
00:46:10|0.00018097
00:46:12|0.00018103
00:46:12|0.00018103
00:46:14|0.00018103
00:46:15|0.00018104
00:46:16|0.00018086
00:46:18|0.0001809
00:46:19|0.00018086
00:46:20|0.00018086
00:46:21|0.00018087
00:46:21|0.00018087
00:46:23|0.00018091
00:46:24|0.00018089
00:46:24|0.00018089
00:46:26|0.00018087
00:46:27|0.00018086
00:46:28|0.00018087
00:46:29|0.00018087
00:46:30|0.00018088
00:46:31|0.00018101
00:46:32|0.00018094
00:46:33|0.00018097
00:46:34|0.000181
00:46:35|0.00018104
00:46:36|0.00018104
00:46:37|0.00018108
00:46:38|0.00018112
00:46:39|0.0001811
00:46:40|0.00018113
00:46:42|0.0001812
00:46:42|0.0001812
00:46:43|0.0001812
00:46:45|0.0001812
00:46:45|0.0001811
00:46:46|0.00018111
00:46:47|0.0001811
00:46:48|0.00018117
00:46:49|0.00018098
00:46:50|0.00018108
00:46:52|0.00018102
00:46:52|0.00018095
00:46:53|0.00018095
00:46:55|0.00018094
00:46:55|0.000181
00:46:56|0.000181
00:46:57|0.00018095
00:46:59|0.00018096
00:47:00|0.00018096
00:47:00|0.00018089
00:47:01|0.00018079
00:47:02|0.00018078
00:47:04|0.0001808
00:47:04|0.00018085
00:47:05|0.00018091
00:47:06|0.00018087
00:47:07|0.00018087
00:47:08|0.00018087
00:47:09|0.00018085
00:47:10|0.00018085
00:47:12|0.00018082
00:47:13|0.00018081
00:47:14|0.00018081
00:47:16|0.00018079
00:47:17|0.00018077
00:47:18|0.00018077
00:47:19|0.00018064
00:47:20|0.0001806
00:47:21|0.00018055
00:47:21|0.00018056
00:47:22|0.00018051
00:47:24|0.0001806
00:47:25|0.0001806
00:47:26|0.00018062
00:47:27|0.00018062
00:47:28|0.0001806
00:47:29|0.0001806
00:47:30|0.00018062
00:47:30|0.00018062
00:47:32|0.00018072
00:47:33|0.00018049
00:47:34|0.00018049
00:47:35|0.00018044
00:47:36|0.00018054
00:47:37|0.00018052
00:47:38|0.00018045
00:47:39|0.00018045
00:47:40|0.00018054
00:47:41|0.00018052
00:47:42|0.00018052
00:47:44|0.00018044
00:47:44|0.00018044
00:47:45|0.00018045
00:47:47|0.00018045
00:47:47|0.00018045
00:47:49|0.00018045
00:47:50|0.00018048
00:47:50|0.00018048
00:47:51|0.0001805
00:47:52|0.0001805
00:47:54|0.00018043
00:47:54|0.00018039
00:47:55|0.00018041
00:47:57|0.00018035
00:47:58|0.00018036
00:47:59|0.00018032
00:48:00|0.00018025
00:48:00|0.00018033
00:48:02|0.00018035
00:48:02|0.00018035
00:48:04|0.00018025
00:48:04|0.00018024
00:48:06|0.00018027
00:48:06|0.00018027
00:48:07|0.00018029
00:48:08|0.0001803
00:48:09|0.00018021
00:48:10|0.00018024
00:48:12|0.00018007
00:48:12|0.00018003
00:48:13|0.00018008
00:48:14|0.00018007
00:48:16|0.00018007
00:48:16|0.00018006
00:48:18|0.00018012
00:48:19|0.00018011
00:48:20|0.00018013
00:48:20|0.00018015
00:48:22|0.00018007
00:48:23|0.00018004
00:48:24|0.00018006
00:48:25|0.00018006
00:48:26|0.00018006
00:48:26|0.00018006
00:48:28|0.00018004
00:48:28|0.00018005
00:48:29|0.00018006
00:48:30|0.00018005
00:48:32|0.00018
00:48:33|0.00018003
00:48:34|0.00018
00:48:35|0.00018024
00:48:35|0.00018022
00:48:36|0.00018022
00:48:37|0.0001802
00:48:39|0.00018026
00:48:40|0.00018026
00:48:41|0.00018016
00:48:41|0.00018008
00:48:43|0.00018007
00:48:44|0.00018008
00:48:44|0.00018008
00:48:46|0.00018002
00:48:46|0.00018002
00:48:48|0.00018006
00:48:49|0.00018008
00:48:50|0.0001801
00:48:51|0.0001801
00:48:51|0.00018012
00:48:53|0.00018011
00:48:54|0.00018
00:48:54|0.0001801
00:48:56|0.0001801
00:48:57|0.00018012
00:48:58|0.00018012
00:48:59|0.00018012
00:49:00|0.0001801
00:49:01|0.00018012
00:49:02|0.00018007
00:49:03|0.00018006
00:49:04|0.00018002
00:49:05|0.00018007
00:49:06|0.00018007
00:49:07|0.00018007
00:49:08|0.00018007
00:49:09|0.0001798
00:49:10|0.00017983
00:49:11|0.00017986
00:49:12|0.00017985
00:49:13|0.00017993
00:49:14|0.00017993
00:49:16|0.00017993
00:49:17|0.00017978
00:49:18|0.00017978
00:49:18|0.0001798
00:49:20|0.00017978
00:49:21|0.0001798
00:49:22|0.00017972
00:49:23|0.00017979
00:49:24|0.0001797
00:49:25|0.0001798
00:49:26|0.00017971
00:49:27|0.00017982
00:49:28|0.00017988
00:49:29|0.00017984
00:49:30|0.00017978
00:49:31|0.00017988
00:49:32|0.00017996
00:49:34|0.00017991
00:49:34|0.00017991
00:49:35|0.00018
00:49:36|0.00018001
00:49:37|0.00017999
00:49:38|0.00018011
00:49:39|0.00018011
00:49:41|0.00018012
00:49:41|0.00018011
00:49:42|0.00018009
00:49:44|0.00018009
00:49:45|0.00018013
00:49:46|0.00018012
00:49:47|0.00018012
00:49:48|0.00018012
00:49:48|0.00018023
00:49:50|0.00018019
00:49:51|0.00018019
00:49:51|0.00018023
00:49:52|0.00018024
00:49:54|0.00018024
00:49:55|0.00018024
00:49:56|0.00018026
00:49:56|0.00018036
00:49:58|0.00018036
00:49:59|0.00018039
00:50:00|0.00018033
00:50:01|0.00018033
00:50:02|0.00018031
00:50:02|0.00018029
00:50:04|0.00018021
00:50:05|0.00018018
00:50:05|0.00018026
00:50:07|0.00018033
00:50:07|0.00018038
00:50:09|0.00018043
00:50:10|0.0001805
00:50:11|0.0001805
00:50:12|0.00018054
00:50:13|0.00018056
00:50:14|0.00018062
00:50:15|0.0001807
00:50:16|0.00018072
00:50:18|0.00018074
00:50:19|0.00018097
00:50:20|0.00018093
00:50:22|0.00018088
00:50:22|0.00018088
00:50:23|0.00018078
00:50:24|0.00018078
00:50:26|0.00018076
00:50:27|0.00018068
00:50:28|0.00018068
00:50:29|0.00018065
00:50:30|0.00018066
00:50:30|0.00018071
00:50:32|0.00018065
00:50:32|0.00018053
00:50:34|0.00018062
00:50:35|0.00018062
00:50:36|0.00018062
00:50:36|0.00018066
00:50:38|0.00018061
00:50:38|0.0001806
00:50:39|0.00018055
00:50:40|0.0001805
00:50:42|0.00018047
00:50:43|0.00018046
00:50:44|0.00018046
00:50:45|0.00018043
00:50:45|0.00018043
00:50:47|0.00018039
00:50:48|0.00018029
00:50:49|0.00018028
00:50:50|0.00018028
00:50:51|0.00018028
00:50:51|0.00018028
00:50:53|0.00018032
00:50:54|0.00018032
00:50:54|0.00018029
00:50:55|0.00018016
00:50:56|0.00018017
00:50:58|0.00018017
00:50:59|0.00018016
00:50:59|0.00018016
00:51:00|0.00018017
00:51:02|0.00018015
00:51:03|0.00017868
00:51:04|0.00017897
00:51:04|0.00017917
00:51:05|0.0001792
00:51:08|0.00017916
00:51:08|0.00017927
00:51:09|0.00017915
00:51:10|0.00017921
00:51:11|0.00017925
00:51:13|0.00017928
00:51:13|0.0001794
00:51:15|0.00017921
00:51:15|0.00017935
00:51:17|0.00017937
00:51:18|0.00017935
00:51:19|0.00017932
00:51:19|0.00017931
00:51:22|0.00017934
00:51:23|0.00017932
00:51:24|0.00017936
00:51:26|0.00017934
00:51:27|0.00017928
00:51:28|0.00017928
00:51:29|0.00017932
00:51:30|0.00017931
00:51:31|0.00017931
00:51:32|0.0001793
00:51:33|0.00017929
00:51:34|0.00017929
00:51:35|0.0001793
00:51:36|0.00017931
00:51:37|0.0001793
00:51:38|0.0001793
00:51:39|0.00017923
00:51:40|0.00017912
00:51:41|0.00017914
00:51:42|0.0001792
00:51:43|0.00017927
00:51:44|0.00017925
00:51:45|0.00017929
00:51:46|0.00017929
00:51:47|0.00017929
00:51:48|0.0001793
00:51:49|0.00017923
00:51:50|0.00017921
00:51:51|0.00017921
00:51:52|0.00017921
00:51:53|0.00017921
00:51:54|0.00017922
00:51:55|0.00017921
00:51:56|0.00017933
00:51:57|0.00017928
00:51:58|0.00017928
00:51:59|0.00017929
00:52:00|0.00017938
00:52:01|0.00017937
00:52:02|0.00017926
00:52:03|0.00017906
00:52:04|0.00017918
00:52:05|0.00017926
00:52:06|0.00017931
00:52:07|0.00017936
00:52:08|0.00017938
00:52:10|0.0001794
00:52:10|0.00017947
00:52:11|0.00017949
00:52:12|0.00017951
00:52:13|0.00017943
00:52:14|0.00017939
00:52:15|0.00017941
00:52:17|0.00017941
00:52:17|0.00017947
00:52:19|0.00017944
00:52:19|0.00017945
00:52:21|0.00017952
00:52:22|0.00017946
00:52:23|0.00017948
00:52:23|0.00017948
00:52:25|0.00017948
00:52:25|0.00017951
00:52:27|0.00017951
00:52:29|0.00017923
00:52:30|0.0001794
00:52:30|0.00017945
00:52:31|0.00017945
00:52:32|0.00017944
00:52:33|0.00017944
00:52:35|0.00017948
00:52:36|0.00017948
00:52:36|0.00017965
00:52:37|0.00017965
00:52:39|0.00017963
00:52:39|0.00017959
00:52:40|0.00017959
00:52:41|0.00017959
00:52:42|0.00017967
00:52:44|0.00017962
00:52:44|0.00017963
00:52:45|0.00017962
00:52:47|0.00017971
00:52:47|0.00017965
00:52:48|0.00017974
00:52:50|0.00017975
00:52:50|0.00017978
00:52:51|0.00017977
00:52:53|0.00017977
00:52:54|0.00017992
00:52:55|0.00017992
00:52:55|0.00017987
00:52:56|0.00017983
00:52:58|0.00017983
00:52:59|0.00017983
00:52:59|0.00017992
00:53:01|0.00017992
00:53:02|0.00017992
00:53:03|0.00017983
00:53:03|0.00017984
00:53:05|0.00017984
00:53:05|0.00017981
00:53:07|0.00017981
00:53:08|0.00017976
00:53:08|0.00017972
00:53:10|0.00017976
00:53:11|0.00017982
00:53:12|0.00017982
00:53:13|0.00017982
00:53:14|0.00017984
00:53:14|0.00017972
00:53:16|0.00017985
00:53:17|0.00017988
00:53:17|0.00017992
00:53:20|0.00017993
00:53:21|0.0001799
00:53:21|0.00017989
00:53:23|0.00017989
00:53:24|0.00017989
00:53:25|0.00017989
00:53:26|0.00017999
00:53:27|0.00018
00:53:28|0.00018006
00:53:29|0.00018006
00:53:30|0.00018012
00:53:31|0.00018013
00:53:32|0.00018013
00:53:33|0.00018013
00:53:34|0.00018024
00:53:35|0.00018013
00:53:36|0.00018013
00:53:37|0.00018013
00:53:38|0.00018013
00:53:39|0.00018013
00:53:40|0.00018018
00:53:41|0.00018018
00:53:42|0.00018018
00:53:43|0.00018019
00:53:45|0.00018019
00:53:45|0.00018013
00:53:46|0.00018024
00:53:47|0.00018024
00:53:49|0.00018025
00:53:49|0.00018025
00:53:50|0.00018012
00:53:51|0.00018014
00:53:52|0.00018013
00:53:53|0.00018013
00:53:55|0.00018013
00:53:55|0.00018013
00:53:56|0.00018016
00:53:58|0.0001802
00:53:59|0.00018018
00:53:59|0.00018017
00:54:01|0.00018013
00:54:01|0.00018014
00:54:03|0.00018019
00:54:03|0.00018022
00:54:05|0.00018025
00:54:05|0.00018019
00:54:07|0.00018024
00:54:08|0.00018021
00:54:09|0.00018022
00:54:09|0.00018022
00:54:11|0.00018017
00:54:12|0.00018022
00:54:13|0.00018023
00:54:14|0.00018015
00:54:14|0.00018012
00:54:15|0.00018013
00:54:17|0.0001801
00:54:17|0.00018021
00:54:20|0.00018017
00:54:21|0.00018021
00:54:21|0.00018019
00:54:23|0.00018022
00:54:24|0.00018022
00:54:25|0.00018017
00:54:26|0.00018017
00:54:27|0.00018019
00:54:28|0.00018013
00:54:29|0.00018013
00:54:30|0.00018013
00:54:31|0.00018015
00:54:32|0.0001802
00:54:33|0.00018023
00:54:35|0.00018021
00:54:36|0.00018021
00:54:36|0.00018022
00:54:37|0.00018016
00:54:38|0.00018016
00:54:40|0.00018013
00:54:40|0.00018013
00:54:42|0.00018016
00:54:43|0.00018015
00:54:44|0.00018015
00:54:44|0.00018016
00:54:46|0.00018016
00:54:47|0.00018014
00:54:47|0.00018014
00:54:49|0.00018014
00:54:50|0.00018016
00:54:51|0.00018015
00:54:52|0.00018016
00:54:52|0.00018013
00:54:54|0.00018016
00:54:55|0.00018016
00:54:56|0.00018016
00:54:57|0.00018038
00:54:58|0.00018033
00:54:58|0.00018035
00:55:00|0.00018037
00:55:01|0.00018036
00:55:02|0.00018037
00:55:03|0.00018036
00:55:04|0.00018036
00:55:05|0.00018039
00:55:06|0.00018033
00:55:07|0.00018036
00:55:08|0.00018036
00:55:09|0.00018038
00:55:10|0.00018038
00:55:11|0.00018035
00:55:12|0.00018036
00:55:13|0.00018037
00:55:14|0.00018041
00:55:15|0.00018044
00:55:16|0.00018046
00:55:17|0.00018046
00:55:18|0.00018047
00:55:19|0.00018045
00:55:20|0.00018043
00:55:22|0.00018041
00:55:23|0.00018045
00:55:24|0.00018045
00:55:25|0.00018047
00:55:26|0.00018046
00:55:28|0.00018054
00:55:29|0.00018055
00:55:29|0.00018056
00:55:31|0.00018056
00:55:31|0.00018055
00:55:33|0.00018056
00:55:34|0.0001806
00:55:34|0.00018052
00:55:35|0.00018052
00:55:37|0.00018043
00:55:38|0.00018042
00:55:39|0.0001804
00:55:40|0.00018035
00:55:40|0.00018035
00:55:42|0.00018033
00:55:43|0.00018029
00:55:44|0.00018034
00:55:45|0.00018035
00:55:46|0.00018035
00:55:46|0.00018035
00:55:48|0.00018034
00:55:49|0.00018032
00:55:50|0.00018029
00:55:51|0.00018026
00:55:52|0.00018036
00:55:53|0.00018034
00:55:54|0.00018036
00:55:55|0.00018036
00:55:56|0.00018033
00:55:57|0.0001803
00:55:58|0.0001803
00:55:59|0.00018034
00:56:00|0.00018035
00:56:01|0.00018031
00:56:02|0.00018031
00:56:03|0.00018033
00:56:04|0.00018036
00:56:05|0.00018036
00:56:06|0.00018033
00:56:07|0.00018042
00:56:08|0.00018044
00:56:09|0.00018048
00:56:10|0.00018052
00:56:11|0.00018056
00:56:12|0.00018057
00:56:13|0.00018061
00:56:14|0.00018064
00:56:15|0.00018064
00:56:16|0.00018044
00:56:17|0.0001804
00:56:18|0.00018041
00:56:19|0.00018046
00:56:20|0.00018051
00:56:21|0.00018051
00:56:23|0.00018054
00:56:23|0.00018054
00:56:24|0.00018054
00:56:25|0.00018054
00:56:27|0.00018047
00:56:28|0.0001805
00:56:29|0.00018043
00:56:30|0.00018044
00:56:31|0.00018044
00:56:32|0.00018037
00:56:33|0.00018047
00:56:34|0.00018047
00:56:35|0.00018046
00:56:36|0.00018044
00:56:37|0.00018044
00:56:38|0.00018043
00:56:39|0.00018042
00:56:40|0.00018039
00:56:41|0.00018037
00:56:42|0.00018037
00:56:43|0.00018037
00:56:44|0.00018037
00:56:45|0.00018034
00:56:46|0.00018034
00:56:47|0.00018035
00:56:49|0.00018031
00:56:50|0.00018032
00:56:50|0.00018028
00:56:51|0.00018031
00:56:53|0.00018036
00:56:53|0.00018038
00:56:55|0.00018038
00:56:56|0.00018036
00:56:57|0.00018033
00:56:58|0.00018032
00:56:59|0.0001803
00:57:00|0.00018033
00:57:01|0.00018033
00:57:02|0.00018028
00:57:02|0.00018029
00:57:04|0.00018029
00:57:04|0.00018027
00:57:06|0.0001803
00:57:07|0.00018027
00:57:08|0.00018024
00:57:08|0.0001804
00:57:09|0.0001804
00:57:11|0.00018031
00:57:12|0.00018037
00:57:13|0.00018033
00:57:14|0.00018036
00:57:15|0.00018036
00:57:16|0.0001804
00:57:17|0.0001804
00:57:18|0.0001804
00:57:19|0.00018041
00:57:20|0.0001804
00:57:21|0.0001804
00:57:22|0.0001804
00:57:24|0.00018041
00:57:24|0.00018049
00:57:26|0.00018049
00:57:27|0.0001805
00:57:28|0.00018053
00:57:29|0.00018055
00:57:30|0.00018052
00:57:31|0.00018056
00:57:33|0.00018059
00:57:34|0.00018062
00:57:35|0.00018071
00:57:37|0.00018074
00:57:38|0.00018075
00:57:39|0.00018075
00:57:40|0.00018074
00:57:41|0.00018074
00:57:41|0.00018074
00:57:43|0.00018074
00:57:44|0.00018076
00:57:45|0.00018075
00:57:45|0.00018075
00:57:47|0.00018074
00:57:48|0.00018076
00:57:49|0.00018076
00:57:50|0.00018076
00:57:51|0.00018076
00:57:52|0.00018076
00:57:53|0.00018075
00:57:54|0.00018076
00:57:55|0.00018073
00:57:56|0.00018072
00:57:57|0.00018073
00:57:58|0.0001807
00:57:59|0.0001807
00:58:00|0.00018069
00:58:01|0.00018069
00:58:02|0.00018069
00:58:03|0.00018072
00:58:04|0.00018071
00:58:05|0.00018071
00:58:06|0.00018073
00:58:07|0.00018072
00:58:08|0.00018073
00:58:09|0.00018071
00:58:10|0.00018071
00:58:11|0.00018071
00:58:12|0.00018071
00:58:13|0.00018068
00:58:14|0.0001807
00:58:15|0.0001807
00:58:16|0.0001807
00:58:17|0.00018071
00:58:18|0.00018072
00:58:19|0.00018072
00:58:20|0.00018072
00:58:21|0.00018072
00:58:23|0.0001808
00:58:24|0.0001808
00:58:24|0.00018084
00:58:25|0.00018082
00:58:27|0.00018082
00:58:28|0.00018078
00:58:29|0.00018078
00:58:29|0.00018078
00:58:31|0.00018076
00:58:32|0.00018076
00:58:32|0.00018077
00:58:34|0.00018075
00:58:35|0.00018075
00:58:36|0.00018077
00:58:37|0.0001808
00:58:38|0.00018084
00:58:39|0.00018082
00:58:39|0.00018082
00:58:40|0.00018082
00:58:41|0.00018083
00:58:43|0.00018083
00:58:44|0.00018083
00:58:45|0.0001808
00:58:46|0.00018084
00:58:47|0.00018084
00:58:48|0.00018081
00:58:49|0.0001808
00:58:50|0.0001808
00:58:51|0.0001808
00:58:52|0.00018082
00:58:53|0.00018082
00:58:54|0.00018084
00:58:55|0.00018083
00:58:56|0.00018083
00:58:57|0.00018083
00:58:58|0.00018082
00:58:59|0.00018082
00:59:00|0.00018084
00:59:01|0.00018083
00:59:02|0.00018079
00:59:03|0.00018082
00:59:04|0.00018082
00:59:05|0.00018082
00:59:06|0.00018082
00:59:07|0.00018083
00:59:08|0.00018084
00:59:09|0.00018084
00:59:10|0.00018085
00:59:11|0.00018084
00:59:12|0.00018084
00:59:13|0.00018083
00:59:14|0.00018083
00:59:15|0.00018083
00:59:16|0.00018082
00:59:17|0.00018083
00:59:18|0.00018083
00:59:19|0.00018085
00:59:20|0.00018085
00:59:21|0.00018082
00:59:22|0.00018083
00:59:23|0.00018081
00:59:24|0.00018078
00:59:25|0.00018077
00:59:26|0.00018085
00:59:27|0.00018085
00:59:28|0.00018083
00:59:29|0.00018083
00:59:30|0.00018083
00:59:31|0.00018083
00:59:33|0.00018083
00:59:34|0.00018077
00:59:35|0.0001808
00:59:35|0.0001808
00:59:37|0.0001808
00:59:37|0.00018079
00:59:39|0.00018079
00:59:39|0.00018079
00:59:41|0.00018079
00:59:41|0.00018076
00:59:43|0.00018076
00:59:43|0.00018076
00:59:45|0.00018076
00:59:46|0.00018076
00:59:46|0.00018076
00:59:48|0.00018078
00:59:49|0.00018079
00:59:50|0.0001808
00:59:52|0.00018085
00:59:52|0.0001809
00:59:53|0.0001809
00:59:55|0.0001809
00:59:55|0.00018089
00:59:57|0.0001809
00:59:58|0.00018088
00:59:59|0.00018088
00:59:59|0.00018088
01:00:01|0.00018088
01:00:02|0.00018088
01:00:03|0.0001809
01:00:04|0.0001809
01:00:05|0.00018098
01:00:05|0.00018092
01:00:06|0.00018092
01:00:07|0.00018093
01:00:09|0.00018099
01:00:09|0.00018104
01:00:10|0.00018104
01:00:12|0.00018107
01:00:13|0.00018108
01:00:14|0.00018108
01:00:15|0.00018108
01:00:16|0.00018109
01:00:17|0.0001811
01:00:18|0.0001811
01:00:19|0.00018105
01:00:20|0.00018106
01:00:21|0.00018106
01:00:22|0.00018108
01:00:22|0.00018108
01:00:23|0.00018109
01:00:24|0.00018109
01:00:27|0.00018114
01:00:28|0.00018109
01:00:29|0.00018109
01:00:29|0.00018101
01:00:31|0.00018101
01:00:32|0.00018094
01:00:33|0.00018094
01:00:34|0.00018094
01:00:35|0.00018097
01:00:35|0.00018095
01:00:37|0.00018091
01:00:38|0.00018091
01:00:39|0.00018089
01:00:39|0.00018084
01:00:40|0.00018082
01:00:42|0.0001808
01:00:42|0.00018086
01:00:43|0.00018085
01:00:44|0.00018091
01:00:45|0.00018091
01:00:47|0.00018091
01:00:47|0.00018091
01:00:49|0.00018092
01:00:49|0.00018092
01:00:50|0.00018093
01:00:52|0.00018098
01:00:52|0.00018098
01:00:54|0.000181
01:00:55|0.00018099
01:00:56|0.00018099
01:00:56|0.00018104
01:00:58|0.00018104
01:00:59|0.00018104
01:00:59|0.00018106
01:01:01|0.00018109
01:01:01|0.00018111
01:01:03|0.00018118
01:01:04|0.00018115
01:01:05|0.00018119
01:01:06|0.00018119
01:01:07|0.00018119
01:01:08|0.00018119
01:01:09|0.00018119
01:01:10|0.00018116
01:01:11|0.0001812
01:01:12|0.00018119
01:01:13|0.00018116
01:01:14|0.00018116
01:01:15|0.00018116
01:01:16|0.00018109
01:01:17|0.00018109
01:01:18|0.00018113
01:01:19|0.00018112
01:01:20|0.00018108
01:01:21|0.00018104
01:01:22|0.0001811
01:01:23|0.00018111
01:01:24|0.00018108
01:01:25|0.00018108
01:01:26|0.00018101
01:01:27|0.00018101
01:01:29|0.00018085
01:01:29|0.0001809
01:01:30|0.0001809
01:01:31|0.0001809
01:01:33|0.00018089
01:01:34|0.00018088
01:01:35|0.00018092
01:01:36|0.00018094
01:01:37|0.00018101
01:01:38|0.00018103
01:01:40|0.00018103
01:01:40|0.00018109
01:01:42|0.00018109
01:01:42|0.00018113
01:01:43|0.0001812
01:01:44|0.0001812
01:01:45|0.00018125
01:01:46|0.00018125
01:01:47|0.00018125
01:01:48|0.00018125
01:01:50|0.00018133
01:01:50|0.00018133
01:01:51|0.00018134
01:01:52|0.00018134
01:01:54|0.00018134
01:01:54|0.00018134
01:01:55|0.00018134
01:01:56|0.00018134
01:01:58|0.00018134
01:01:59|0.00018134
01:01:59|0.00018134
01:02:01|0.00018133
01:02:01|0.00018135
01:02:03|0.00018127
01:02:04|0.00018131
01:02:05|0.00018127
01:02:06|0.00018124
01:02:07|0.0001812
01:02:08|0.00018112
01:02:09|0.00018108
01:02:10|0.00018103
01:02:11|0.00018105
01:02:12|0.00018102
01:02:13|0.000181
01:02:14|0.00018098
01:02:15|0.00018098
01:02:16|0.00018099
01:02:17|0.00018112
01:02:18|0.00018113
01:02:19|0.00018109
01:02:20|0.00018109
01:02:21|0.00018111
01:02:22|0.00018112
01:02:23|0.00018113
01:02:24|0.00018113
01:02:25|0.00018111
01:02:26|0.00018117
01:02:27|0.00018117
01:02:28|0.00018106
01:02:29|0.00018104
01:02:30|0.00018105
01:02:32|0.00018104
01:02:32|0.00018104
01:02:33|0.00018102
01:02:35|0.00018105
01:02:36|0.00018105
01:02:37|0.00018105
01:02:38|0.00018102
01:02:39|0.000181
01:02:40|0.00018099
01:02:41|0.00018099
01:02:42|0.00018099
01:02:43|0.0001809
01:02:44|0.00018085
01:02:45|0.00018092
01:02:46|0.00018092
01:02:47|0.00018092
01:02:48|0.00018092
01:02:49|0.00018092
01:02:50|0.00018092
01:02:51|0.0001809
01:02:52|0.00018089
01:02:53|0.00018089
01:02:54|0.00018088
01:02:55|0.00018089
01:02:56|0.00018092
01:02:57|0.00018093
01:02:58|0.00018093
01:02:59|0.00018087
01:03:00|0.00018093
01:03:01|0.00018093
01:03:02|0.00018093
01:03:03|0.0001809
01:03:04|0.00018091
01:03:05|0.0001809
01:03:06|0.0001809
01:03:07|0.0001809
01:03:08|0.00018085
01:03:09|0.00018085
01:03:10|0.00018085
01:03:11|0.00018085
01:03:12|0.00018091
01:03:13|0.00018091
01:03:14|0.00018091
01:03:15|0.00018091
01:03:16|0.00018091
01:03:17|0.00018094
01:03:18|0.00018094
01:03:19|0.00018094
01:03:20|0.00018103
01:03:21|0.000181
01:03:22|0.00018091
01:03:23|0.00018091
01:03:24|0.00018094
01:03:25|0.00018094
01:03:26|0.00018083
01:03:27|0.00018094
01:03:28|0.00018094
01:03:30|0.00018094
01:03:30|0.00018092
01:03:32|0.00018092
01:03:33|0.00018092
01:03:34|0.00018091
01:03:35|0.00018091
01:03:36|0.00018091
01:03:36|0.00018091
01:03:37|0.00018091
01:03:39|0.00018092
01:03:40|0.00018094
01:03:41|0.00018091
01:03:41|0.00018091
01:03:42|0.00018082
01:03:44|0.00018085
01:03:45|0.00018079
01:03:46|0.0001808
01:03:47|0.00018079
01:03:48|0.00018078
01:03:49|0.00018079
01:03:50|0.00018077
01:03:51|0.00018074
01:03:52|0.00018085
01:03:53|0.00018085
01:03:53|0.00018085
01:03:55|0.00018085
01:03:56|0.00018085
01:03:57|0.00018085
01:03:58|0.00018085
01:03:59|0.00018082
01:04:00|0.00018082
01:04:01|0.00018082
01:04:02|0.00018087
01:04:03|0.00018087
01:04:04|0.00018079
01:04:05|0.00018074
01:04:06|0.00018077
01:04:07|0.00018081
01:04:08|0.00018079
01:04:09|0.00018079
01:04:10|0.00018079
01:04:11|0.00018076
01:04:12|0.00018081
01:04:13|0.00018077
01:04:14|0.00018077
01:04:15|0.00018078
01:04:16|0.00018078
01:04:17|0.00018061
01:04:18|0.00018055
01:04:19|0.00018052
01:04:20|0.00018053
01:04:21|0.00018056
01:04:22|0.00018064
01:04:23|0.00018066
01:04:24|0.00018067
01:04:25|0.0001807
01:04:26|0.00018053
01:04:27|0.00018053
01:04:28|0.00018065
01:04:29|0.00018065
01:04:31|0.00018065
01:04:32|0.00018077
01:04:33|0.00018074
01:04:35|0.00018069
01:04:36|0.00018069
01:04:36|0.00018069
01:04:37|0.00018068
01:04:39|0.00018068
01:04:40|0.00018066
01:04:40|0.00018064
01:04:42|0.00018063
01:04:42|0.00018057
01:04:44|0.00018057
01:04:44|0.00018054
01:04:45|0.00018052
01:04:47|0.00018052
01:04:48|0.00018052
01:04:48|0.00018051
01:04:49|0.0001805
01:04:51|0.0001805
01:04:52|0.0001805
01:04:52|0.00018047
01:04:54|0.00018046
01:04:55|0.00018044
01:04:55|0.00018045
01:04:56|0.0001804
01:04:57|0.00018044
01:04:58|0.00018036
01:05:00|0.00018036
01:05:00|0.00018039
01:05:01|0.00018036
01:05:02|0.00018034
01:05:03|0.00018035
01:05:04|0.00018035
01:05:05|0.00018034
01:05:07|0.00018035
01:05:08|0.00018035
01:05:09|0.00018035
01:05:10|0.00018034
01:05:11|0.00018034
01:05:12|0.00018036
01:05:13|0.00018042
01:05:14|0.00018037
01:05:15|0.00018037
01:05:16|0.00018038
01:05:17|0.00018038
01:05:18|0.00018035
01:05:19|0.00018035
01:05:20|0.00018035
01:05:22|0.00018042
01:05:22|0.00018042
01:05:23|0.00018049
01:05:24|0.00018055
01:05:25|0.00018062
01:05:27|0.00018056
01:05:27|0.00018057
01:05:29|0.00018057
01:05:29|0.00018057
01:05:31|0.00018057
01:05:33|0.00018057
01:05:34|0.0001806
01:05:35|0.0001806
01:05:35|0.00018066
01:05:37|0.00018066
01:05:38|0.00018066
01:05:39|0.00018071
01:05:40|0.00018071
01:05:41|0.00018071
01:05:42|0.0001807
01:05:43|0.00018081
01:05:44|0.00018078
01:05:45|0.00018082
01:05:46|0.00018082
01:05:47|0.00018084
01:05:48|0.00018087
01:05:49|0.00018083
01:05:50|0.00018086
01:05:51|0.00018086
01:05:52|0.00018084
01:05:53|0.00018087
01:05:54|0.00018085
01:05:55|0.00018085
01:05:56|0.00018086
01:05:57|0.00018088
01:05:58|0.00018092
01:05:59|0.00018095
01:06:00|0.00018095
01:06:01|0.00018102
01:06:02|0.00018102
01:06:03|0.00018103
01:06:04|0.00018096
01:06:05|0.00018096
01:06:06|0.00018089
01:06:07|0.00018089
01:06:08|0.00018086
01:06:09|0.0001809
01:06:11|0.000181
01:06:11|0.00018103
01:06:12|0.00018111
01:06:14|0.0001812
01:06:14|0.0001812
01:06:15|0.00018123
01:06:16|0.00018124
01:06:17|0.00018118
01:06:18|0.00018117
01:06:19|0.00018115
01:06:20|0.00018113
01:06:21|0.00018109
01:06:22|0.00018109
01:06:23|0.00018109
01:06:24|0.00018111
01:06:25|0.00018119
01:06:26|0.00018125
01:06:27|0.00018125
01:06:28|0.00018122
01:06:29|0.00018122
01:06:30|0.00018126
01:06:31|0.0001812
01:06:33|0.00018109
01:06:34|0.00018128
01:06:34|0.00018128
01:06:36|0.0001812
01:06:37|0.00018124
01:06:38|0.00018124
01:06:39|0.00018122
01:06:40|0.00018124
01:06:41|0.00018124
01:06:42|0.00018124
01:06:43|0.00018108
01:06:44|0.00018108
01:06:45|0.00018097
01:06:46|0.00018094
01:06:47|0.00018086
01:06:48|0.00018086
01:06:50|0.00018078
01:06:51|0.00018078
01:06:52|0.00018079
01:06:53|0.00018079
01:06:54|0.00018086
01:06:54|0.00018086
01:06:56|0.00018089
01:06:56|0.00018089
01:06:58|0.00018097
01:06:58|0.00018101
01:06:59|0.00018101
01:07:00|0.00018102
01:07:01|0.00018096
01:07:02|0.0001809
01:07:03|0.00018096
01:07:04|0.00018101
01:07:06|0.00018101
01:07:07|0.00018091
01:07:07|0.00018093
01:07:09|0.00018095
01:07:09|0.00018097
01:07:10|0.00018096
01:07:12|0.00018096
01:07:13|0.00018096
01:07:13|0.00018097
01:07:15|0.00018096
01:07:15|0.00018096
01:07:16|0.00018092
01:07:17|0.00018092
01:07:19|0.0001809
01:07:20|0.00018094
01:07:21|0.00018094
01:07:22|0.00018094
01:07:23|0.00018085
01:07:24|0.00018085
01:07:25|0.00018084
01:07:26|0.00018084
01:07:27|0.0001808
01:07:28|0.00018085
01:07:29|0.00018092
01:07:30|0.00018094
01:07:31|0.00018107
01:07:32|0.00018107
01:07:33|0.00018107
01:07:35|0.00018109
01:07:36|0.00018109
01:07:37|0.0001812
01:07:38|0.00018125
01:07:39|0.0001813
01:07:40|0.0001813
01:07:41|0.00018124
01:07:43|0.00018124
01:07:44|0.00018121
01:07:44|0.00018121
01:07:45|0.00018117
01:07:46|0.00018114
01:07:47|0.00018114
01:07:48|0.00018113
01:07:49|0.00018113
01:07:51|0.00018113
01:07:51|0.00018109
01:07:52|0.00018109
01:07:54|0.00018109
01:07:54|0.00018113
01:07:56|0.0001811
01:07:56|0.00018105
01:07:58|0.00018099
01:07:58|0.00018099
01:07:59|0.00018097
01:08:01|0.00018099
01:08:01|0.00018104
01:08:02|0.00018104
01:08:03|0.00018106
01:08:05|0.00018106
01:08:05|0.00018102
01:08:06|0.00018101
01:08:07|0.00018112
01:08:09|0.00018107
01:08:09|0.00018106
01:08:10|0.00018106
01:08:11|0.00018106
01:08:12|0.00018106
01:08:13|0.0001811
01:08:14|0.0001811
01:08:15|0.00018094
01:08:16|0.00018094
01:08:17|0.00018095
01:08:18|0.00018095
01:08:19|0.00018087
01:08:21|0.00018093
01:08:21|0.00018099
01:08:23|0.0001809
01:08:24|0.00018088
01:08:25|0.00018084
01:08:26|0.00018084
01:08:27|0.00018084
01:08:28|0.00018086
01:08:28|0.00018086
01:08:30|0.00018078
01:08:31|0.00018078
01:08:32|0.00018077
01:08:33|0.0001807
01:08:34|0.00018086
01:08:35|0.00018086
01:08:36|0.00018086
01:08:38|0.00018085
01:08:38|0.00018073
01:08:39|0.00018079
01:08:41|0.00018079
01:08:41|0.00018069
01:08:43|0.00018077
01:08:43|0.00018072
01:08:45|0.00018074
01:08:46|0.00018075
01:08:46|0.00018075
01:08:47|0.00018075
01:08:48|0.00018071
01:08:50|0.00018071
01:08:51|0.00018071
01:08:52|0.00018068
01:08:53|0.00018068
01:08:54|0.00018068
01:08:55|0.00018066
01:08:56|0.00018066
01:08:57|0.00018068
01:08:58|0.00018087
01:08:58|0.0001809
01:09:00|0.00018085
01:09:01|0.00018094
01:09:02|0.00018099
01:09:03|0.00018106
01:09:04|0.00018106
01:09:04|0.0001811
01:09:06|0.0001811
01:09:07|0.00018113
01:09:08|0.00018117
01:09:08|0.00018117
01:09:10|0.00018134
01:09:11|0.00018134
01:09:12|0.00018135
01:09:13|0.00018142
01:09:14|0.00018144
01:09:15|0.00018143
01:09:16|0.00018143
01:09:17|0.00018143
01:09:18|0.00018136
01:09:19|0.00018136
01:09:20|0.00018136
01:09:21|0.00018136
01:09:22|0.00018125
01:09:23|0.0001812
01:09:24|0.00018114
01:09:25|0.00018114
01:09:26|0.00018112
01:09:27|0.00018112
01:09:28|0.00018112
01:09:29|0.0001811
01:09:30|0.00018106
01:09:31|0.00018106
01:09:32|0.00018106
01:09:33|0.00018105
01:09:34|0.00018116
01:09:36|0.00018116
01:09:37|0.00018113
01:09:38|0.00018117
01:09:39|0.00018117
01:09:40|0.00018117
01:09:41|0.00018117
01:09:43|0.00018117
01:09:43|0.00018129
01:09:45|0.0001813
01:09:45|0.00018127
01:09:46|0.00018127
01:09:48|0.00018128
01:09:49|0.00018128
01:09:50|0.00018127
01:09:50|0.00018125
01:09:52|0.00018123
01:09:53|0.00018125
01:09:54|0.00018129
01:09:54|0.00018137
01:09:56|0.00018134
01:09:57|0.00018134
01:09:57|0.00018143
01:09:59|0.00018148
01:10:00|0.00018122
01:10:01|0.00018121
01:10:02|0.0001812
01:10:03|0.00018123
01:10:04|0.00018131
01:10:05|0.00018116
01:10:06|0.0001812
01:10:07|0.00018111
01:10:08|0.0001811
01:10:09|0.00018118
01:10:10|0.00018118
01:10:10|0.00018118
01:10:11|0.00018118
01:10:12|0.00018108
01:10:13|0.00018091
01:10:15|0.00018102
01:10:15|0.00018096
01:10:17|0.00018094
01:10:17|0.00018095
01:10:18|0.0001809
01:10:20|0.00018087
01:10:21|0.00018086
01:10:22|0.0001809
01:10:23|0.00018091
01:10:24|0.00018087
01:10:24|0.00018096
01:10:26|0.00018096
01:10:27|0.00018099
01:10:28|0.00018108
01:10:29|0.00018104
01:10:29|0.00018104
01:10:31|0.00018111
01:10:32|0.00018097
01:10:33|0.00018093
01:10:33|0.00018096
01:10:35|0.0001809
01:10:37|0.00018084
01:10:38|0.00018084
01:10:39|0.00018084
01:10:40|0.00018084
01:10:41|0.00018087
01:10:42|0.00018087
01:10:43|0.00018087
01:10:44|0.00018099
01:10:45|0.00018099
01:10:46|0.00018094
01:10:47|0.00018091
01:10:48|0.00018091
01:10:49|0.00018088
01:10:50|0.00018094
01:10:51|0.00018104
01:10:52|0.000181
01:10:53|0.000181
01:10:54|0.000181
01:10:55|0.00018099
01:10:56|0.00018099
01:10:57|0.00018099
01:10:58|0.00018099
01:10:59|0.00018099
01:11:00|0.00018102
01:11:01|0.00018093
01:11:02|0.00018093
01:11:03|0.00018093
01:11:04|0.00018098
01:11:05|0.00018089
01:11:06|0.00018087
01:11:07|0.00018078
01:11:08|0.00018087
01:11:09|0.00018089
01:11:10|0.00018091
01:11:11|0.00018097
01:11:12|0.00018096
01:11:13|0.0001809
01:11:14|0.00018085
01:11:15|0.00018087
01:11:16|0.00018082
01:11:17|0.00018082
01:11:18|0.00018091
01:11:19|0.00018091
01:11:20|0.000181
01:11:21|0.000181
01:11:22|0.00018107
01:11:23|0.00018107
01:11:24|0.00018107
01:11:25|0.00018104
01:11:26|0.000181
01:11:27|0.00018103
01:11:28|0.00018097
01:11:29|0.00018098
01:11:30|0.00018098
01:11:31|0.00018096
01:11:32|0.00018091
01:11:33|0.00018091
01:11:34|0.00018101
01:11:35|0.00018101
01:11:36|0.00018114
01:11:38|0.00018114
01:11:38|0.00018113
01:11:39|0.00018113
01:11:41|0.00018102
01:11:41|0.00018101
01:11:43|0.00018101
01:11:44|0.00018101
01:11:45|0.00018101
01:11:46|0.00018101
01:11:47|0.00018114
01:11:48|0.00018111
01:11:49|0.00018105
01:11:49|0.00018105
01:11:51|0.00018099
01:11:52|0.00018099
01:11:53|0.000181
01:11:54|0.00018099
01:11:54|0.00018099
01:11:56|0.00018107
01:11:57|0.000181
01:11:58|0.000181
01:11:59|0.00018101
01:12:00|0.00018101
01:12:01|0.00018102
01:12:02|0.00018114
01:12:03|0.00018118
01:12:04|0.00018118
01:12:05|0.00018113
01:12:06|0.00018113
01:12:07|0.00018109
01:12:08|0.00018107
01:12:09|0.00018107
01:12:10|0.00018103
01:12:11|0.00018103
01:12:12|0.00018109
01:12:13|0.00018104
01:12:14|0.00018103
01:12:15|0.00018103
01:12:16|0.00018103
01:12:17|0.00018104
01:12:18|0.00018101
01:12:19|0.00018105
01:12:20|0.00018105
01:12:21|0.00018105
01:12:22|0.00018109
01:12:23|0.00018109
01:12:24|0.00018109
01:12:25|0.00018109
01:12:26|0.0001811
01:12:27|0.00018108
01:12:28|0.0001811
01:12:29|0.00018116
01:12:30|0.00018116
01:12:31|0.00018105
01:12:32|0.0001811
01:12:33|0.0001811
01:12:34|0.0001811
01:12:35|0.0001811
01:12:36|0.00018104
01:12:37|0.00018104
01:12:39|0.00018106
01:12:39|0.00018105
01:12:40|0.00018098
01:12:42|0.00018098
01:12:43|0.00018098
01:12:44|0.00018103
01:12:45|0.00018105
01:12:45|0.00018105
01:12:46|0.00018109
01:12:48|0.00018113
01:12:49|0.00018113
01:12:49|0.00018113
01:12:51|0.00018113
01:12:52|0.00018107
01:12:53|0.00018107
01:12:53|0.00018107
01:12:55|0.00018114
01:12:55|0.00018114
01:12:57|0.00018119
01:12:58|0.00018117
01:12:59|0.00018118
01:13:00|0.00018118
01:13:01|0.00018118
01:13:02|0.00018126
01:13:03|0.00018125
01:13:04|0.00018126
01:13:05|0.00018124
01:13:06|0.00018125
01:13:07|0.00018124
01:13:07|0.00018121
01:13:08|0.00018121
01:13:10|0.00018121
01:13:11|0.00018126
01:13:12|0.00018123
01:13:13|0.00018123
01:13:14|0.00018117
01:13:14|0.00018117
01:13:16|0.00018117
01:13:16|0.00018114
01:13:18|0.00018114
01:13:19|0.00018114
01:13:20|0.00018109
01:13:21|0.0001811
01:13:22|0.00018116
01:13:23|0.00018113
01:13:24|0.00018115
01:13:25|0.00018115
01:13:26|0.00018111
01:13:27|0.00018106
01:13:28|0.00018106
01:13:29|0.00018107
01:13:30|0.00018107
01:13:31|0.0001811
01:13:32|0.00018116
01:13:33|0.00018114
01:13:34|0.0001811
01:13:36|0.00018102
01:13:37|0.00018109
01:13:38|0.00018109
01:13:39|0.00018109
01:13:40|0.0001811
01:13:41|0.0001811
01:13:42|0.0001811
01:13:43|0.00018109
01:13:44|0.00018109
01:13:45|0.00018102
01:13:46|0.00018102
01:13:48|0.0001811
01:13:48|0.0001811
01:13:50|0.0001811
01:13:50|0.00018109
01:13:52|0.00018109
01:13:52|0.00018109
01:13:53|0.00018109
01:13:54|0.00018109
01:13:55|0.00018103
01:13:56|0.00018106
01:13:58|0.00018109
01:13:59|0.0001811
01:14:00|0.0001811
01:14:01|0.0001811
01:14:02|0.0001811
01:14:03|0.00018123
01:14:04|0.00018119
01:14:05|0.00018119
01:14:06|0.00018117
01:14:07|0.00018107
01:14:08|0.00018105
01:14:09|0.00018103
01:14:10|0.00018091
01:14:12|0.00018091
01:14:12|0.00018083
01:14:13|0.00018081
01:14:14|0.00018081
01:14:15|0.00018094
01:14:16|0.00018094
01:14:18|0.00018087
01:14:19|0.00018087
01:14:20|0.00018087
01:14:20|0.00018101
01:14:21|0.00018104
01:14:22|0.00018104
01:14:24|0.00018104
01:14:24|0.00018092
01:14:26|0.00018092
01:14:26|0.00018095
01:14:27|0.00018091
01:14:28|0.0001809
01:14:29|0.00018087
01:14:30|0.00018082
01:14:31|0.00018089
01:14:32|0.00018091
01:14:34|0.00018093
01:14:35|0.00018094
01:14:35|0.00018083
01:14:37|0.00018083
01:14:38|0.00018083
01:14:38|0.00018081
01:14:39|0.00018078
01:14:41|0.00018079
01:14:42|0.00018076
01:14:43|0.0001808
01:14:43|0.00018082
01:14:44|0.00018087
01:14:46|0.00018092
01:14:46|0.00018092
01:14:47|0.00018099
01:14:48|0.00018099
01:14:50|0.00018099
01:14:51|0.00018094
01:14:51|0.00018087
01:14:52|0.00018091
01:14:54|0.0001808
01:14:55|0.0001808
01:14:56|0.00018087
01:14:57|0.00018087
01:14:57|0.00018087
01:14:58|0.00018087
01:15:00|0.00018088
01:15:00|0.00018098
01:15:01|0.00018104
01:15:02|0.00018096
01:15:04|0.000181
01:15:04|0.00018092
01:15:05|0.00018087
01:15:06|0.00018084
01:15:07|0.00018086
01:15:09|0.00018087
01:15:10|0.00018095
01:15:10|0.00018091
01:15:11|0.00018101
01:15:12|0.00018119
01:15:13|0.0001812
01:15:14|0.00018109
01:15:16|0.00018109
01:15:17|0.00018109
01:15:17|0.00018107
01:15:18|0.00018119
01:15:19|0.0001812
01:15:20|0.0001811
01:15:22|0.0001811
01:15:22|0.00018115
01:15:24|0.00018112
01:15:24|0.00018109
01:15:26|0.00018111
01:15:27|0.00018112
01:15:28|0.00018104
01:15:28|0.00018101
01:15:29|0.00018102
01:15:30|0.00018102
01:15:32|0.000181
01:15:33|0.00018102
01:15:34|0.000181
01:15:35|0.00018102
01:15:36|0.00018102
01:15:37|0.000181
01:15:38|0.00018102
01:15:39|0.00018101
01:15:40|0.00018106
01:15:41|0.000181
01:15:42|0.00018104
01:15:43|0.00018095
01:15:44|0.00018095
01:15:45|0.00018095
01:15:46|0.00018091
01:15:47|0.0001809
01:15:47|0.0001809
01:15:49|0.0001809
01:15:50|0.00018095
01:15:51|0.00018094
01:15:52|0.00018093
01:15:53|0.00018093
01:15:54|0.00018097
01:15:55|0.00018089
01:15:56|0.00018084
01:15:57|0.00018084
01:15:58|0.00018086
01:15:59|0.00018086
01:16:00|0.0001809
01:16:01|0.0001809
01:16:02|0.0001809
01:16:03|0.0001809
01:16:04|0.00018095
01:16:05|0.00018102
01:16:06|0.00018101
01:16:07|0.00018101
01:16:08|0.00018106
01:16:09|0.00018106
01:16:10|0.00018106
01:16:11|0.00018106
01:16:12|0.0001812
01:16:13|0.00018125
01:16:14|0.00018125
01:16:15|0.00018121
01:16:16|0.00018115
01:16:17|0.00018114
01:16:18|0.00018114
01:16:19|0.00018119
01:16:20|0.00018116
01:16:21|0.00018124
01:16:22|0.00018128
01:16:23|0.00018129
01:16:24|0.00018129
01:16:25|0.0001813
01:16:27|0.00018132
01:16:27|0.00018139
01:16:29|0.00018144
01:16:30|0.00018143
01:16:31|0.00018135
01:16:32|0.00018135
01:16:33|0.00018139
01:16:34|0.00018136
01:16:35|0.00018141
01:16:36|0.00018139
01:16:37|0.00018139
01:16:38|0.00018148
01:16:39|0.00018148
01:16:40|0.00018148
01:16:41|0.00018148
01:16:42|0.00018148
01:16:43|0.0001815
01:16:44|0.00018152
01:16:45|0.00018156
01:16:46|0.00018156
01:16:47|0.00018162
01:16:48|0.00018156
01:16:50|0.00018157
01:16:50|0.00018158
01:16:52|0.00018156
01:16:52|0.00018153
01:16:53|0.00018152
01:16:54|0.00018152
01:16:55|0.00018154
01:16:56|0.00018153
01:16:57|0.00018156
01:16:58|0.00018153
01:16:59|0.00018154
01:17:00|0.00018153
01:17:01|0.00018153
01:17:02|0.00018153
01:17:03|0.00018158
01:17:04|0.00018158
01:17:06|0.0001817
01:17:06|0.0001816
01:17:07|0.0001816
01:17:08|0.00018159
01:17:09|0.00018158
01:17:10|0.00018157
01:17:11|0.00018157
01:17:12|0.00018157
01:17:13|0.00018157
01:17:14|0.00018157
01:17:16|0.00018158
01:17:16|0.00018159
01:17:17|0.0001817
01:17:18|0.0001816
01:17:19|0.00018161
01:17:20|0.00018161
01:17:21|0.00018158
01:17:22|0.00018156
01:17:24|0.00018161
01:17:24|0.00018158
01:17:26|0.0001816
01:17:27|0.00018153
01:17:28|0.00018151
01:17:28|0.00018156
01:17:30|0.00018156
01:17:31|0.00018155
01:17:32|0.00018167
01:17:33|0.00018167
01:17:34|0.00018167
01:17:35|0.00018152
01:17:36|0.00018157
01:17:37|0.00018157
01:17:38|0.00018163
01:17:39|0.00018163
01:17:40|0.00018163
01:17:42|0.00018163
01:17:42|0.00018163
01:17:43|0.00018163
01:17:45|0.00018163
01:17:45|0.00018167
01:17:46|0.00018167
01:17:48|0.00018167
01:17:48|0.00018167
01:17:49|0.00018164
01:17:50|0.00018176
01:17:51|0.00018176
01:17:52|0.00018178
01:17:54|0.00018174
01:17:54|0.00018172
01:17:55|0.00018172
01:17:57|0.00018172
01:17:57|0.00018173
01:17:59|0.00018174
01:17:59|0.00018172
01:18:01|0.00018172
01:18:01|0.00018174
01:18:02|0.00018172
01:18:04|0.00018172
01:18:04|0.00018167
01:18:05|0.00018173
01:18:06|0.00018173
01:18:07|0.00018166
01:18:08|0.00018159
01:18:09|0.00018168
01:18:10|0.00018159
01:18:11|0.00018161
01:18:12|0.00018158
01:18:13|0.00018169
01:18:14|0.00018164
01:18:16|0.00018164
01:18:16|0.00018164
01:18:17|0.00018164
01:18:19|0.00018161
01:18:20|0.00018159
01:18:20|0.0001816
01:18:21|0.00018162
01:18:22|0.00018162
01:18:23|0.00018162
01:18:24|0.00018162
01:18:26|0.00018162
01:18:26|0.00018162
01:18:27|0.00018161
01:18:29|0.00018153
01:18:30|0.00018144
01:18:31|0.0001815
01:18:32|0.0001815
01:18:33|0.0001815
01:18:34|0.0001815
01:18:35|0.00018149
01:18:36|0.00018153
01:18:37|0.00018152
01:18:38|0.0001816
01:18:39|0.00018159
01:18:40|0.00018162
01:18:41|0.00018162
01:18:42|0.00018161
01:18:43|0.00018167
01:18:44|0.00018165
01:18:45|0.00018169
01:18:46|0.00018163
01:18:47|0.00018163
01:18:48|0.00018163
01:18:50|0.00018163
01:18:50|0.00018164
01:18:51|0.0001817
01:18:52|0.00018169
01:18:53|0.00018169
01:18:54|0.00018169
01:18:56|0.00018169
01:18:56|0.00018171
01:18:57|0.00018172
01:18:59|0.00018172
01:19:00|0.00018174
01:19:00|0.00018173
01:19:02|0.00018181
01:19:03|0.00018181
01:19:03|0.00018181
01:19:05|0.00018181
01:19:06|0.00018181
01:19:07|0.00018188
01:19:08|0.00018189
01:19:09|0.000182
01:19:10|0.00018201
01:19:10|0.00018209
01:19:12|0.00018219
01:19:12|0.00018217
01:19:14|0.00018225
01:19:14|0.00018227
01:19:16|0.00018234
01:19:17|0.0001823
01:19:18|0.0001823
01:19:19|0.00018225
01:19:20|0.0001822
01:19:21|0.00018238
01:19:22|0.00018237
01:19:23|0.0001823
01:19:24|0.00018238
01:19:25|0.00018242
01:19:27|0.00018245
01:19:28|0.00018245
01:19:28|0.00018251
01:19:29|0.00018258
01:19:31|0.00018256
01:19:32|0.00018255
01:19:32|0.00018253
01:19:33|0.00018254
01:19:35|0.00018257
01:19:36|0.00018258
01:19:36|0.00018249
01:19:39|0.0001826
01:19:40|0.0001826
01:19:40|0.00018257
01:19:42|0.00018256
01:19:42|0.00018256
01:19:44|0.00018253
01:19:45|0.00018253
01:19:45|0.0001825
01:19:46|0.00018252
01:19:47|0.00018262
01:19:49|0.00018257
01:19:50|0.00018265
01:19:50|0.00018264
01:19:51|0.00018264
01:19:52|0.00018269
01:19:54|0.00018269
01:19:54|0.00018265
01:19:56|0.00018265
01:19:56|0.00018265
01:19:57|0.00018257
01:19:58|0.00018262
01:19:59|0.00018256
01:20:00|0.00018278
01:20:01|0.00018274
01:20:03|0.00018282
01:20:04|0.0001828
01:20:05|0.00018248
01:20:06|0.00018253
01:20:07|0.00018246
01:20:08|0.00018248
01:20:09|0.00018249
01:20:10|0.0001825
01:20:11|0.0001825
01:20:12|0.00018256
01:20:13|0.00018277
01:20:14|0.00018277
01:20:15|0.00018274
01:20:16|0.00018274
01:20:17|0.00018263
01:20:18|0.00018254
01:20:19|0.00018247
01:20:20|0.00018247
01:20:21|0.00018252
01:20:22|0.00018264
01:20:23|0.00018271
01:20:24|0.00018272
01:20:25|0.00018261
01:20:26|0.00018265
01:20:28|0.00018243
01:20:29|0.00018243
01:20:30|0.0001825
01:20:31|0.0001825
01:20:32|0.0001826
01:20:34|0.0001826
01:20:34|0.0001826
01:20:35|0.0001826
01:20:36|0.00018264
01:20:37|0.00018264
01:20:39|0.00018255
01:20:39|0.0001826
01:20:41|0.0001826
01:20:41|0.00018247
01:20:42|0.00018239
01:20:44|0.0001824
01:20:45|0.00018234
01:20:45|0.00018231
01:20:47|0.00018235
01:20:47|0.00018222
01:20:48|0.00018219
01:20:50|0.00018219
01:20:50|0.00018211
01:20:51|0.00018226
01:20:52|0.00018226
01:20:54|0.00018229
01:20:54|0.00018229
01:20:55|0.00018229
01:20:56|0.00018229
01:20:58|0.00018257
01:20:58|0.0001826
01:20:59|0.00018258
01:21:00|0.00018258
01:21:02|0.00018257
01:21:02|0.00018267
01:21:03|0.0001827
01:21:05|0.0001827
01:21:06|0.00018265
01:21:06|0.00018261
01:21:07|0.00018262
01:21:09|0.00018262
01:21:09|0.00018253
01:21:10|0.00018253
01:21:12|0.0001825
01:21:13|0.0001825
01:21:13|0.00018248
01:21:14|0.00018248
01:21:16|0.00018248
01:21:16|0.00018245
01:21:17|0.00018245
01:21:18|0.00018245
01:21:19|0.00018235
01:21:20|0.0001824
01:21:22|0.00018242
01:21:22|0.00018243
01:21:23|0.00018242
01:21:24|0.00018242
01:21:25|0.00018242
01:21:26|0.00018243
01:21:28|0.00018251
01:21:29|0.00018256
01:21:31|0.00018265
01:21:31|0.00018265
01:21:33|0.00018258
01:21:34|0.00018242
01:21:34|0.00018242
01:21:36|0.00018238
01:21:36|0.0001824
01:21:37|0.00018239
01:21:39|0.00018239
01:21:40|0.00018239
01:21:41|0.00018231
01:21:42|0.00018229
01:21:43|0.00018229
01:21:44|0.0001823
01:21:45|0.0001823
01:21:46|0.0001823
01:21:47|0.00018244
01:21:48|0.0001825
01:21:50|0.00018258
01:21:50|0.00018254
01:21:51|0.00018251
01:21:52|0.00018253
01:21:54|0.00018253
01:21:54|0.00018261
01:21:55|0.00018253
01:21:56|0.00018253
01:21:57|0.00018257
01:21:58|0.00018248
01:21:59|0.00018248
01:22:00|0.00018248
01:22:02|0.00018242
01:22:02|0.00018237
01:22:03|0.00018236
01:22:05|0.00018236
01:22:06|0.00018241
01:22:07|0.00018245
01:22:07|0.00018247
01:22:09|0.00018248
01:22:10|0.00018251
01:22:10|0.0001825
01:22:11|0.0001825
01:22:13|0.0001825
01:22:14|0.0001825
01:22:14|0.00018232
01:22:16|0.0001823
01:22:17|0.0001822
01:22:18|0.00018217
01:22:19|0.00018218
01:22:20|0.00018219
01:22:21|0.00018226
01:22:22|0.00018223
01:22:23|0.00018231
01:22:24|0.00018231
01:22:25|0.00018231
01:22:26|0.00018239
01:22:27|0.0001824
01:22:28|0.00018246
01:22:30|0.0001825
01:22:31|0.0001825
01:22:32|0.00018252
01:22:32|0.00018256
01:22:34|0.00018256
01:22:35|0.00018258
01:22:36|0.00018269
01:22:37|0.00018269
01:22:37|0.00018261
01:22:38|0.00018254
01:22:39|0.00018269
01:22:41|0.0001827
01:22:41|0.00018266
01:22:43|0.00018262
01:22:44|0.00018268
01:22:45|0.00018277
01:22:45|0.00018263
01:22:47|0.00018271
01:22:48|0.00018271
01:22:49|0.00018271
01:22:49|0.00018278
01:22:51|0.00018276
01:22:52|0.00018289
01:22:53|0.00018284
01:22:54|0.0001829
01:22:55|0.00018288
01:22:56|0.00018303
01:22:57|0.00018298
01:22:58|0.00018293
01:22:59|0.00018291
01:23:00|0.0001829
01:23:01|0.00018293
01:23:02|0.00018277
01:23:03|0.00018277
01:23:04|0.0001827
01:23:05|0.0001827
01:23:06|0.00018274
01:23:07|0.00018279
01:23:08|0.00018271
01:23:09|0.0001827
01:23:10|0.0001827
01:23:11|0.0001828
01:23:12|0.00018285
01:23:13|0.00018293
01:23:14|0.00018293
01:23:15|0.00018293
01:23:16|0.000183
01:23:17|0.000183
01:23:18|0.00018309
01:23:20|0.00018313
01:23:20|0.00018313
01:23:22|0.00018308
01:23:22|0.00018307
01:23:23|0.00018298
01:23:24|0.00018303
01:23:25|0.00018297
01:23:26|0.00018299
01:23:28|0.00018295
01:23:28|0.00018296
01:23:30|0.00018292
01:23:32|0.00018291
01:23:33|0.00018291
01:23:34|0.00018293
01:23:35|0.00018293
01:23:36|0.0001831
01:23:36|0.00018321
01:23:37|0.00018317
01:23:38|0.00018319
01:23:39|0.00018323
01:23:41|0.00018316
01:23:42|0.00018322
01:23:43|0.00018324
01:23:44|0.00018323
01:23:45|0.00018319
01:23:46|0.00018312
01:23:47|0.00018312
01:23:48|0.00018323
01:23:49|0.00018328
01:23:50|0.00018319
01:23:51|0.00018322
01:23:52|0.00018321
01:23:53|0.00018322
01:23:54|0.00018308
01:23:55|0.00018313
01:23:56|0.00018306
01:23:57|0.00018306
01:23:58|0.00018296
01:23:59|0.00018296
01:24:00|0.00018323
01:24:01|0.00018323
01:24:02|0.00018319
01:24:03|0.00018318
01:24:04|0.00018319
01:24:05|0.00018318
01:24:06|0.00018315
01:24:07|0.00018308
01:24:08|0.00018306
01:24:09|0.0001832
01:24:10|0.0001832
01:24:11|0.00018319
01:24:12|0.00018309
01:24:13|0.00018318
01:24:14|0.00018318
01:24:15|0.00018318
01:24:16|0.00018318
01:24:17|0.00018315
01:24:18|0.00018319
01:24:19|0.00018313
01:24:20|0.00018311
01:24:21|0.0001831
01:24:22|0.00018303
01:24:23|0.000183
01:24:24|0.00018293
01:24:25|0.00018295
01:24:26|0.00018298
01:24:27|0.00018297
01:24:28|0.00018296
01:24:29|0.00018296
01:24:30|0.00018301
01:24:32|0.00018301
01:24:33|0.00018304
01:24:34|0.00018304
01:24:35|0.00018304
01:24:35|0.00018317
01:24:37|0.00018314
01:24:38|0.00018313
01:24:39|0.00018316
01:24:40|0.00018291
01:24:41|0.00018294
01:24:42|0.00018293
01:24:43|0.00018294
01:24:44|0.00018294
01:24:45|0.00018294
01:24:46|0.00018294
01:24:47|0.00018294
01:24:48|0.00018294
01:24:49|0.00018295
01:24:50|0.00018295
01:24:51|0.00018296
01:24:52|0.00018296
01:24:53|0.00018296
01:24:54|0.00018291
01:24:55|0.00018286
01:24:56|0.00018283
01:24:57|0.00018276
01:24:58|0.00018276
01:24:59|0.00018276
01:25:00|0.00018285
01:25:01|0.00018276
01:25:02|0.00018287
01:25:03|0.00018287
01:25:04|0.00018287
01:25:05|0.00018287
01:25:06|0.00018287
01:25:07|0.00018277
01:25:08|0.00018277
01:25:09|0.00018299
01:25:10|0.00018299
01:25:11|0.00018283
01:25:12|0.00018283
01:25:14|0.00018297
01:25:14|0.00018303
01:25:15|0.00018307
01:25:16|0.00018313
01:25:18|0.0001832
01:25:18|0.00018311
01:25:19|0.00018318
01:25:20|0.00018316
01:25:22|0.00018313
01:25:22|0.00018313
01:25:23|0.00018313
01:25:24|0.00018318
01:25:25|0.00018318
01:25:26|0.00018321
01:25:27|0.00018321
01:25:28|0.00018318
01:25:29|0.00018296
01:25:30|0.00018296
01:25:32|0.000183
01:25:32|0.000183
01:25:34|0.000183
01:25:34|0.000183
01:25:36|0.000183
01:25:36|0.00018286
01:25:38|0.00018286
01:25:40|0.00018298
01:25:41|0.00018298
01:25:41|0.00018301
01:25:43|0.000183
01:25:44|0.00018299
01:25:45|0.00018299
01:25:46|0.00018301
01:25:46|0.00018306
01:25:48|0.00018306
01:25:49|0.00018306
01:25:50|0.00018306
01:25:51|0.00018304
01:25:51|0.00018304
01:25:53|0.00018301
01:25:54|0.00018301
01:25:55|0.00018301
01:25:56|0.00018301
01:25:57|0.00018294
01:25:58|0.00018295
01:25:59|0.00018297
01:26:00|0.00018298
01:26:02|0.000183
01:26:02|0.00018304
01:26:03|0.00018318
01:26:04|0.00018318
01:26:05|0.00018318
01:26:06|0.00018317
01:26:07|0.00018314
01:26:08|0.00018315
01:26:10|0.00018315
01:26:11|0.00018315
01:26:11|0.00018309
01:26:12|0.00018301
01:26:13|0.00018301
01:26:14|0.0001829
01:26:15|0.00018299
01:26:16|0.00018317
01:26:17|0.00018314
01:26:19|0.00018314
01:26:19|0.00018314
01:26:21|0.00018318
01:26:22|0.00018322
01:26:22|0.00018322
01:26:23|0.00018329
01:26:24|0.00018329
01:26:26|0.00018342
01:26:27|0.00018348
01:26:27|0.00018349
01:26:28|0.0001835
01:26:30|0.0001835
01:26:30|0.00018349
01:26:31|0.00018349
01:26:33|0.00018346
01:26:34|0.00018346
01:26:35|0.00018345
01:26:36|0.00018341
01:26:37|0.00018344
01:26:39|0.00018339
01:26:39|0.00018346
01:26:41|0.00018341
01:26:41|0.00018341
01:26:43|0.00018341
01:26:43|0.00018347
01:26:44|0.00018347
01:26:46|0.00018351
01:26:47|0.0001835
01:26:47|0.00018341
01:26:48|0.00018341
01:26:50|0.00018344
01:26:50|0.00018334
01:26:51|0.00018334
01:26:52|0.00018334
01:26:53|0.00018335
01:26:55|0.00018335
01:26:55|0.00018333
01:26:57|0.00018315
01:26:57|0.00018324
01:26:58|0.00018322
01:27:00|0.00018322
01:27:01|0.00018314
01:27:01|0.0001831
01:27:02|0.0001831
01:27:03|0.00018308
01:27:04|0.00018311
01:27:05|0.00018307
01:27:06|0.00018312
01:27:08|0.00018309
01:27:09|0.00018305
01:27:09|0.00018297
01:27:10|0.000183
01:27:12|0.00018291
01:27:12|0.00018294
01:27:13|0.00018294
01:27:14|0.00018293
01:27:15|0.00018293
01:27:16|0.00018293
01:27:17|0.00018299
01:27:18|0.00018295
01:27:20|0.00018297
01:27:20|0.00018297
01:27:22|0.000183
01:27:23|0.00018298
01:27:23|0.00018301
01:27:24|0.00018301
01:27:26|0.00018301
01:27:27|0.00018318
01:27:28|0.00018321
01:27:28|0.00018319
01:27:29|0.00018319
01:27:31|0.00018317
01:27:31|0.00018317
01:27:32|0.00018317
01:27:35|0.00018315
01:27:36|0.00018315
01:27:37|0.00018315
01:27:38|0.00018315
01:27:39|0.00018312
01:27:40|0.00018321
01:27:41|0.00018321
01:27:42|0.00018322
01:27:43|0.00018322
01:27:44|0.00018321
01:27:45|0.00018321
01:27:46|0.00018315
01:27:47|0.00018319
01:27:48|0.00018316
01:27:49|0.00018315
01:27:50|0.0001832
01:27:51|0.0001832
01:27:52|0.0001832
01:27:53|0.0001832
01:27:54|0.00018316
01:27:55|0.00018316
01:27:56|0.00018316
01:27:57|0.00018316
01:27:58|0.00018313
01:27:59|0.00018315
01:28:00|0.00018318
01:28:01|0.00018318
01:28:02|0.00018318
01:28:03|0.00018321
01:28:04|0.00018321
01:28:05|0.00018321
01:28:06|0.00018306
01:28:07|0.00018315
01:28:08|0.00018315
01:28:09|0.00018315
01:28:10|0.00018311
01:28:11|0.00018309
01:28:12|0.00018316
01:28:13|0.00018316
01:28:14|0.00018316
01:28:15|0.00018316
01:28:16|0.0001831
01:28:17|0.0001831
01:28:18|0.00018311
01:28:19|0.00018311
01:28:20|0.00018317
01:28:21|0.00018321
01:28:22|0.00018327
01:28:23|0.00018327
01:28:24|0.00018313
01:28:25|0.00018313
01:28:26|0.00018325
01:28:27|0.00018312
01:28:28|0.00018332
01:28:29|0.00018322
01:28:30|0.00018322
01:28:31|0.00018322
01:28:32|0.00018322
01:28:33|0.00018322
01:28:34|0.00018322
01:28:35|0.00018322
01:28:37|0.00018322
01:28:38|0.00018322
01:28:39|0.00018322
01:28:39|0.00018329
01:28:41|0.00018327
01:28:42|0.00018329
01:28:43|0.00018338
01:28:44|0.00018334
01:28:45|0.00018346
01:28:46|0.00018338
01:28:46|0.00018335
01:28:48|0.00018333
01:28:49|0.0001833
01:28:50|0.00018348
01:28:51|0.00018351
01:28:52|0.00018354
01:28:53|0.00018351
01:28:54|0.00018364
01:28:55|0.00018358
01:28:56|0.00018358
01:28:57|0.00018308
01:28:58|0.00018335
01:28:59|0.00018335
01:29:00|0.00018339
01:29:01|0.00018339
01:29:02|0.00018345
01:29:03|0.00018351
01:29:04|0.00018352
01:29:05|0.00018347
01:29:06|0.00018347
01:29:07|0.00018347
01:29:08|0.0001834
01:29:09|0.00018353
01:29:10|0.00018349
01:29:11|0.00018347
01:29:12|0.00018347
01:29:13|0.00018344
01:29:14|0.00018344
01:29:15|0.00018345
01:29:16|0.0001835
01:29:17|0.0001835
01:29:18|0.0001835
01:29:19|0.00018354
01:29:20|0.00018351
01:29:21|0.00018358
01:29:22|0.0001836
01:29:23|0.00018359
01:29:24|0.00018353
01:29:25|0.00018353
01:29:26|0.00018347
01:29:27|0.0001835
01:29:28|0.0001835
01:29:29|0.0001835
01:29:30|0.0001835
01:29:31|0.00018346
01:29:32|0.00018344
01:29:34|0.00018344
01:29:34|0.00018344
01:29:35|0.00018341
01:29:37|0.00018341
01:29:37|0.00018342
01:29:40|0.00018338
01:29:40|0.00018338
01:29:42|0.00018338
01:29:43|0.00018337
01:29:43|0.00018337
01:29:45|0.00018337
01:29:46|0.00018331
01:29:47|0.00018331
01:29:48|0.00018331
01:29:49|0.00018332
01:29:50|0.00018331
01:29:51|0.00018332
01:29:52|0.0001836
01:29:53|0.00018357
01:29:54|0.00018357
01:29:55|0.00018363
01:29:56|0.00018363
01:29:57|0.00018382
01:29:58|0.00018385
01:29:59|0.00018368
01:30:00|0.0001836
01:30:01|0.00018357
01:30:02|0.00018357
01:30:03|0.00018362
01:30:04|0.00018355
01:30:05|0.00018362
01:30:06|0.00018362
01:30:07|0.0001836
01:30:08|0.00018361
01:30:09|0.00018356
01:30:10|0.00018359
01:30:11|0.00018359
01:30:12|0.00018359
01:30:13|0.00018359
01:30:14|0.00018355
01:30:15|0.00018353
01:30:16|0.00018353
01:30:17|0.00018353
01:30:18|0.00018355
01:30:19|0.00018351
01:30:20|0.00018351
01:30:21|0.00018347
01:30:22|0.00018342
01:30:23|0.00018342
01:30:24|0.00018341
01:30:26|0.00018343
01:30:26|0.00018343
01:30:27|0.0001835
01:30:28|0.00018347
01:30:29|0.00018347
01:30:31|0.00018341
01:30:32|0.00018337
01:30:32|0.0001833
01:30:34|0.0001833
01:30:34|0.00018315
01:30:36|0.0001831
01:30:37|0.00018312
01:30:39|0.00018308
01:30:40|0.00018308
01:30:40|0.00018303
01:30:41|0.00018323
01:30:43|0.00018328
01:30:44|0.00018325
01:30:45|0.00018326
01:30:45|0.00018316
01:30:46|0.00018309
01:30:48|0.00018309
01:30:49|0.00018309
01:30:50|0.00018311
01:30:51|0.00018306
01:30:52|0.00018304
01:30:53|0.00018303
01:30:53|0.00018305
01:30:54|0.00018302
01:30:55|0.00018303
01:30:56|0.00018306
01:30:57|0.00018302
01:30:58|0.00018302
01:30:59|0.00018302
01:31:00|0.00018302
01:31:01|0.00018302
01:31:02|0.00018306
01:31:03|0.00018319
01:31:05|0.0001833
01:31:06|0.00018338
01:31:06|0.00018338
01:31:08|0.00018332
01:31:09|0.00018335
01:31:10|0.00018335
01:31:11|0.0001833
01:31:12|0.0001833
01:31:13|0.0001833
01:31:14|0.00018328
01:31:15|0.00018329
01:31:16|0.0001833
01:31:17|0.0001833
01:31:18|0.00018327
01:31:19|0.00018337
01:31:20|0.00018337
01:31:21|0.00018337
01:31:22|0.0001834
01:31:24|0.0001834
01:31:24|0.0001834
01:31:25|0.0001834
01:31:26|0.0001834
01:31:27|0.0001834
01:31:28|0.00018351
01:31:29|0.00018351
01:31:31|0.00018347
01:31:31|0.00018347
01:31:33|0.0001835
01:31:33|0.0001835
01:31:34|0.00018347
01:31:35|0.00018347
01:31:36|0.00018351
01:31:37|0.00018351
01:31:39|0.00018359
01:31:41|0.00018359
01:31:41|0.00018364
01:31:43|0.00018364
01:31:43|0.00018364
01:31:44|0.00018358
01:31:45|0.00018351
01:31:47|0.00018341
01:31:48|0.00018335
01:31:49|0.00018338
01:31:49|0.00018332
01:31:50|0.00018364
01:31:52|0.0001836
01:31:53|0.00018368
01:31:54|0.00018352
01:31:55|0.00018355
01:31:56|0.00018352
01:31:57|0.00018337
01:31:58|0.00018341
01:31:59|0.00018341
01:32:00|0.00018341
01:32:01|0.00018341
01:32:02|0.00018356
01:32:03|0.00018358
01:32:04|0.00018355
01:32:05|0.00018355
01:32:06|0.00018355
01:32:07|0.00018367
01:32:08|0.0001836
01:32:09|0.0001836
01:32:10|0.00018355
01:32:11|0.00018355
01:32:12|0.00018355
01:32:13|0.0001836
01:32:14|0.0001836
01:32:15|0.00018358
01:32:16|0.00018358
01:32:17|0.00018354
01:32:18|0.00018354
01:32:19|0.00018351
01:32:20|0.00018341
01:32:21|0.00018341
01:32:22|0.00018346
01:32:23|0.00018353
01:32:24|0.00018346
01:32:25|0.00018346
01:32:26|0.00018358
01:32:27|0.0001836
01:32:28|0.0001836
01:32:29|0.0001836
01:32:30|0.00018362
01:32:31|0.00018367
01:32:32|0.00018367
01:32:33|0.00018369
01:32:34|0.00018375
01:32:35|0.00018382
01:32:37|0.00018376
01:32:37|0.00018376
01:32:39|0.0001838
01:32:40|0.0001838
01:32:41|0.00018369
01:32:42|0.00018371
01:32:43|0.00018367
01:32:44|0.00018367
01:32:45|0.00018364
01:32:46|0.00018364
01:32:47|0.00018363
01:32:48|0.00018362
01:32:49|0.00018367
01:32:50|0.00018378
01:32:51|0.0001836
01:32:52|0.0001836
01:32:54|0.00018348
01:32:54|0.00018348
01:32:55|0.00018349
01:32:57|0.00018359
01:32:57|0.00018362
01:32:59|0.00018364
01:32:59|0.00018386
01:33:00|0.00018382
01:33:01|0.00018377
01:33:03|0.00018362
01:33:04|0.00018365
01:33:05|0.00018367
01:33:05|0.00018367
01:33:07|0.00018362
01:33:07|0.00018362
01:33:08|0.0001837
01:33:09|0.00018362
01:33:10|0.00018351
01:33:11|0.00018342
01:33:12|0.0001835
01:33:13|0.00018349
01:33:14|0.00018347
01:33:15|0.00018351
01:33:16|0.00018351
01:33:17|0.00018351
01:33:18|0.00018351
01:33:20|0.0001835
01:33:20|0.00018354
01:33:21|0.00018378
01:33:22|0.00018378
01:33:23|0.00018378
01:33:24|0.0001838
01:33:25|0.0001838
01:33:27|0.00018382
01:33:27|0.00018384
01:33:28|0.00018381
01:33:29|0.00018381
01:33:30|0.00018383
01:33:31|0.0001841
01:33:32|0.00018408
01:33:33|0.00018408
01:33:34|0.0001841
01:33:35|0.00018422
01:33:36|0.00018421
01:33:38|0.00018421
01:33:38|0.00018427
01:33:40|0.00018428
01:33:42|0.00018437
01:33:43|0.00018436
01:33:43|0.00018473
01:33:45|0.00018463
01:33:45|0.00018461
01:33:46|0.00018458
01:33:47|0.00018452
01:33:48|0.00018447
01:33:49|0.00018443
01:33:50|0.0001844
01:33:52|0.00018437
01:33:53|0.00018437
01:33:54|0.00018486
01:33:55|0.00018461
01:33:56|0.00018466
01:33:57|0.00018468
01:33:58|0.00018468
01:33:59|0.00018471
01:33:59|0.00018472
01:34:01|0.00018472
01:34:02|0.00018472
01:34:02|0.00018468
01:34:04|0.00018464
01:34:04|0.00018461
01:34:06|0.00018472
01:34:08|0.00018478
01:34:08|0.00018514
01:34:09|0.0001855
01:34:10|0.00018559
01:34:11|0.00018566
01:34:12|0.00018581
01:34:13|0.00018601
01:34:14|0.00018576
01:34:16|0.00018574
01:34:16|0.0001856
01:34:17|0.00018566
01:34:18|0.0001856
01:34:19|0.00018582
01:34:20|0.00018578
01:34:21|0.00018581
01:34:22|0.00018579
01:34:23|0.0001858
01:34:25|0.00018573
01:34:25|0.00018562
01:34:26|0.00018561
01:34:27|0.00018542
01:34:28|0.00018555
01:34:29|0.00018573
01:34:31|0.00018574
01:34:32|0.00018575
01:34:33|0.00018575
01:34:33|0.00018576
01:34:34|0.00018582
01:34:35|0.000186
01:34:36|0.00018589
01:34:38|0.00018585
01:34:39|0.00018563
01:34:40|0.00018579
01:34:40|0.0001858
01:34:42|0.00018583
01:34:44|0.00018583
01:34:44|0.00018585
01:34:45|0.0001862
01:34:46|0.00018618
01:34:47|0.00018622
01:34:48|0.0001862
01:34:49|0.00018628
01:34:51|0.00018613
01:34:52|0.00018635
01:34:52|0.00018635
01:34:55|0.00018649
01:34:55|0.00018643
01:34:56|0.00018634
01:34:57|0.00018643
01:34:58|0.00018637
01:34:59|0.0001863
01:35:01|0.00018623
01:35:02|0.00018618
01:35:03|0.00018601
01:35:03|0.00018601
01:35:05|0.00018588
01:35:06|0.00018599
01:35:07|0.000186
01:35:07|0.00018614
01:35:09|0.00018633
01:35:10|0.00018616
01:35:11|0.00018637
01:35:12|0.00018642
01:35:13|0.00018645
01:35:14|0.00018648
01:35:15|0.00018661
01:35:16|0.0001867
01:35:17|0.00018665
01:35:18|0.00018661
01:35:19|0.00018659
01:35:20|0.00018647
01:35:21|0.00018653
01:35:22|0.00018673
01:35:23|0.0001867
01:35:24|0.00018676
01:35:25|0.00018678
01:35:27|0.00018679
01:35:28|0.00018656
01:35:29|0.00018668
01:35:30|0.00018669
01:35:31|0.00018676
01:35:31|0.00018703
01:35:33|0.00018703
01:35:34|0.00018699
01:35:34|0.0001871
01:35:35|0.00018706
01:35:36|0.0001872
01:35:37|0.00018714
01:35:38|0.00018726
01:35:40|0.00018708
01:35:40|0.00018702
01:35:42|0.00018819
01:35:43|0.00018808
01:35:44|0.00018793
01:35:45|0.00018769
01:35:46|0.00018785
01:35:47|0.0001879
01:35:48|0.00018789
01:35:49|0.0001877
01:35:50|0.00018778
01:35:51|0.00018788
01:35:52|0.0001875
01:35:53|0.00018742
01:35:54|0.00018763
01:35:55|0.00018762
01:35:56|0.00018759
01:35:57|0.00018765
01:35:58|0.00018759
01:35:59|0.00018771
01:36:00|0.00018771
01:36:01|0.00018789
01:36:02|0.00018773
01:36:03|0.00018773
01:36:04|0.00018773
01:36:06|0.00018775
01:36:07|0.00018787
01:36:09|0.0001879
01:36:09|0.00018779
01:36:11|0.00018787
01:36:12|0.00018785
01:36:13|0.00018776
01:36:14|0.00018773
01:36:15|0.00018772
01:36:16|0.00018746
01:36:16|0.00018741
01:36:18|0.00018726
01:36:19|0.00018727
01:36:20|0.00018748
01:36:21|0.0001876
01:36:22|0.00018756
01:36:22|0.00018765
01:36:23|0.00018788
01:36:24|0.00018788
01:36:25|0.00018775
01:36:26|0.0001878
01:36:27|0.00018779
01:36:29|0.00018781
01:36:30|0.00018775
01:36:31|0.00018765
01:36:32|0.00018772
01:36:33|0.00018768
01:36:35|0.0001874
01:36:35|0.00018745
01:36:36|0.00018741
01:36:38|0.0001875
01:36:39|0.00018751
01:36:40|0.0001874
01:36:41|0.00018755
01:36:42|0.00018747
01:36:43|0.00018744
01:36:44|0.0001874
01:36:45|0.0001874
01:36:46|0.00018721
01:36:47|0.00018734
01:36:48|0.00018726
01:36:49|0.00018742
01:36:50|0.00018748
01:36:51|0.00018756
01:36:52|0.00018758
01:36:52|0.00018758
01:36:54|0.00018781
01:36:55|0.00018792
01:36:55|0.00018792
01:36:57|0.00018787
01:36:57|0.00018778
01:36:59|0.00018776
01:37:00|0.00018775
01:37:01|0.00018766
01:37:03|0.00018763
01:37:04|0.00018763
01:37:05|0.00018748
01:37:06|0.00018745
01:37:07|0.00018745
01:37:08|0.00018825
01:37:09|0.00018823
01:37:10|0.00018835
01:37:11|0.00018842
01:37:12|0.00018845
01:37:13|0.0001886
01:37:14|0.00018813
01:37:15|0.00018811
01:37:16|0.00018807
01:37:17|0.00018804
01:37:18|0.00018959
01:37:19|0.00018931
01:37:20|0.00018928
01:37:21|0.00018899
01:37:22|0.00018903
01:37:24|0.00018936
01:37:25|0.00018905
01:37:25|0.0001889
01:37:27|0.0001887
01:37:27|0.00018909
01:37:28|0.00018918
01:37:29|0.00018903
01:37:30|0.00018883
01:37:32|0.00018889
01:37:32|0.00018883
01:37:33|0.00018893
01:37:34|0.00018915
01:37:36|0.00018915
01:37:37|0.00018935
01:37:37|0.00018939
01:37:39|0.00018945
01:37:40|0.00018958
01:37:40|0.0001895
01:37:41|0.00018958
01:37:43|0.0001896
01:37:43|0.00018975
01:37:44|0.00018962
01:37:45|0.00018956
01:37:47|0.00018941
01:37:48|0.00018945
01:37:48|0.00018934
01:37:50|0.00018932
01:37:51|0.00018932
01:37:51|0.00018944
01:37:52|0.00018938
01:37:53|0.00018938
01:37:55|0.00018931
01:37:55|0.00018919
01:37:56|0.00018915
01:37:57|0.000189
01:37:58|0.00018885
01:37:59|0.00018885
01:38:00|0.00018915
01:38:01|0.000189
01:38:03|0.00018905
01:38:04|0.00018896
01:38:05|0.00018897
01:38:07|0.00018897
01:38:07|0.00018876
01:38:09|0.00018874
01:38:09|0.00018868
01:38:10|0.00018863
01:38:11|0.00018861
01:38:12|0.00018855
01:38:14|0.00018855
01:38:15|0.00018921
01:38:15|0.00018899
01:38:17|0.00018895
01:38:18|0.00018889
01:38:19|0.00018888
01:38:20|0.00018888
01:38:21|0.00018879
01:38:22|0.0001887
01:38:23|0.00018873
01:38:24|0.00018865
01:38:25|0.00018873
01:38:26|0.00018873
01:38:27|0.00018868
01:38:28|0.00018866
01:38:29|0.00018865
01:38:30|0.00018875
01:38:31|0.00018887
01:38:32|0.00018908
01:38:33|0.00018915
01:38:35|0.00018909
01:38:35|0.00018927
01:38:37|0.00018936
01:38:37|0.00018935
01:38:38|0.00018927
01:38:40|0.00018939
01:38:40|0.00018938
01:38:41|0.00018937
01:38:43|0.00018942
01:38:44|0.00018942
01:38:44|0.00018942
01:38:45|0.00018942
01:38:47|0.00018942
01:38:48|0.00018952
01:38:49|0.0001895
01:38:49|0.00018931
01:38:50|0.00018921
01:38:51|0.00018888
01:38:52|0.00018896
01:38:53|0.00018899
01:38:54|0.00018898
01:38:56|0.00018898
01:38:56|0.00018842
01:38:57|0.00018843
01:38:58|0.00018844
01:39:00|0.00018857
01:39:01|0.00018852
01:39:02|0.00018849
01:39:02|0.00018858
01:39:03|0.00018859
01:39:05|0.00018861
01:39:07|0.0001884
01:39:07|0.00018826
01:39:08|0.0001882
01:39:10|0.0001882
01:39:11|0.00018816
01:39:12|0.0001878
01:39:12|0.00018782
01:39:13|0.00018774
01:39:15|0.0001877
01:39:16|0.00018763
01:39:16|0.00018756
01:39:18|0.00018748
01:39:19|0.00018751
01:39:20|0.00018756
01:39:21|0.00018749
01:39:22|0.00018743
01:39:23|0.00018749
01:39:23|0.00018744
01:39:24|0.00018748
01:39:26|0.00018767
01:39:27|0.0001877
01:39:27|0.0001877
01:39:29|0.0001877
01:39:30|0.0001877
01:39:31|0.00018742
01:39:31|0.00018736
01:39:32|0.00018742
01:39:34|0.00018741
01:39:35|0.00018762
01:39:36|0.00018759
01:39:37|0.00018752
01:39:38|0.00018749
01:39:39|0.00018748
01:39:40|0.00018758
01:39:41|0.0001876
01:39:42|0.00018756
01:39:43|0.00018765
01:39:44|0.00018771
01:39:45|0.00018771
01:39:46|0.00018775
01:39:47|0.00018771
01:39:48|0.00018772
01:39:49|0.00018772
01:39:50|0.00018772
01:39:51|0.00018778
01:39:52|0.00018779
01:39:53|0.00018775
01:39:54|0.00018775
01:39:55|0.00018772
01:39:56|0.00018771
01:39:57|0.00018772
01:39:58|0.00018772
01:39:59|0.00018668
01:40:00|0.00018725
01:40:01|0.00018724
01:40:02|0.00018702
01:40:03|0.00018707
01:40:04|0.00018709
01:40:06|0.00018712
01:40:07|0.00018696
01:40:08|0.0001873
01:40:09|0.00018735
01:40:10|0.00018748
01:40:12|0.0001874
01:40:13|0.00018728
01:40:14|0.00018722
01:40:15|0.00018719
01:40:16|0.00018724
01:40:16|0.00018724
01:40:18|0.00018722
01:40:19|0.00018731
01:40:20|0.00018756
01:40:22|0.00018724
01:40:22|0.00018734
01:40:23|0.00018775
01:40:24|0.00018775
01:40:26|0.00018748
01:40:27|0.00018745
01:40:28|0.00018733
01:40:29|0.00018746
01:40:30|0.00018746
01:40:30|0.0001875
01:40:31|0.0001881
01:40:32|0.00018823
01:40:34|0.00018829
01:40:35|0.00018829
01:40:35|0.00018848
01:40:36|0.00018854
01:40:37|0.00018857
01:40:39|0.00018857
01:40:40|0.00018854
01:40:40|0.00018854
01:40:41|0.00018851
01:40:43|0.00018831
01:40:44|0.00018815
01:40:45|0.00018814
01:40:46|0.00018811
01:40:47|0.00018811
01:40:48|0.00018812
01:40:49|0.00018808
01:40:50|0.00018808
01:40:51|0.00018808
01:40:52|0.00018815
01:40:53|0.00018826
01:40:54|0.00018822
01:40:55|0.00018822
01:40:56|0.00018823
01:40:57|0.00018812
01:40:58|0.00018816
01:40:58|0.00018812
01:41:00|0.00018808
01:41:00|0.00018835
01:41:02|0.0001882
01:41:03|0.000188
01:41:04|0.00018847
01:41:05|0.00018811
01:41:07|0.00018815
01:41:08|0.00018841
01:41:09|0.00018831
01:41:10|0.00018831
01:41:12|0.00018825
01:41:13|0.00018822
01:41:14|0.00018818
01:41:14|0.00018813
01:41:16|0.00018809
01:41:17|0.00018818
01:41:17|0.00018812
01:41:18|0.00018804
01:41:20|0.000188
01:41:21|0.00018802
01:41:22|0.00018801
01:41:22|0.00018802
01:41:24|0.00018802
01:41:25|0.00018806
01:41:26|0.000188
01:41:27|0.00018806
01:41:28|0.00018812
01:41:28|0.00018804
01:41:30|0.00018804
01:41:31|0.00018786
01:41:32|0.00018786
01:41:33|0.00018785
01:41:34|0.00018776
01:41:35|0.00018786
01:41:36|0.00018771
01:41:37|0.00018773
01:41:37|0.00018783
01:41:39|0.00018783
01:41:40|0.00018782
01:41:41|0.00018782
01:41:42|0.00018798
01:41:42|0.00018798
01:41:44|0.00018798
01:41:45|0.00018798
01:41:46|0.00018797
01:41:47|0.00018793
01:41:48|0.00018793
01:41:49|0.0001879
01:41:49|0.00018786
01:41:50|0.00018786
01:41:52|0.00018786
01:41:52|0.00018801
01:41:53|0.00018801
01:41:55|0.00018802
01:41:56|0.00018802
01:41:57|0.00018799
01:41:58|0.00018813
01:41:59|0.00018802
01:42:00|0.00018806
01:42:01|0.00018807
01:42:02|0.00018806
01:42:03|0.00018818
01:42:04|0.00018808
01:42:05|0.00018808
01:42:07|0.00018804
01:42:07|0.00018794
01:42:09|0.00018793
01:42:09|0.00018793
01:42:11|0.00018782
01:42:12|0.00018785
01:42:13|0.00018791
01:42:14|0.00018799
01:42:15|0.00018799
01:42:15|0.00018781
01:42:18|0.0001883
01:42:19|0.00018834
01:42:20|0.00018821
01:42:20|0.00018794
01:42:22|0.00018794
01:42:22|0.00018794
01:42:24|0.000188
01:42:25|0.00018795
01:42:26|0.00018783
01:42:27|0.00018768
01:42:28|0.00018768
01:42:29|0.0001877
01:42:30|0.0001876
01:42:31|0.00018745
01:42:32|0.00018749
01:42:33|0.00018745
01:42:34|0.0001875
01:42:35|0.0001876
01:42:36|0.0001876
01:42:37|0.0001875
01:42:38|0.00018767
01:42:39|0.0001876
01:42:40|0.0001876
01:42:41|0.0001877
01:42:42|0.00018771
01:42:43|0.00018789
01:42:44|0.00018768
01:42:45|0.00018764
01:42:46|0.00018767
01:42:47|0.00018767
01:42:48|0.0001876
01:42:49|0.0001875
01:42:50|0.0001875
01:42:51|0.00018756
01:42:52|0.00018724
01:42:53|0.00018733
01:42:54|0.00018731
01:42:56|0.00018731
01:42:56|0.000187
01:42:57|0.00018706
01:42:58|0.00018706
01:43:00|0.00018712
01:43:01|0.00018706
01:43:02|0.00018699
01:43:02|0.00018692
01:43:03|0.00018693
01:43:04|0.00018682
01:43:05|0.00018691
01:43:06|0.00018692
01:43:08|0.00018695
01:43:10|0.00018681
01:43:10|0.00018688
01:43:11|0.00018689
01:43:12|0.00018682
01:43:14|0.00018687
01:43:14|0.00018668
01:43:16|0.00018674
01:43:17|0.00018674
01:43:18|0.00018681
01:43:18|0.00018681
01:43:20|0.0001868
01:43:20|0.00018678
01:43:22|0.00018678
01:43:22|0.00018668
01:43:23|0.00018668
01:43:25|0.00018668
01:43:26|0.00018666
01:43:27|0.00018659
01:43:28|0.00018661
01:43:28|0.00018661
01:43:29|0.00018661
01:43:30|0.00018667
01:43:32|0.00018667
01:43:33|0.00018667
01:43:34|0.00018667
01:43:34|0.00018667
01:43:35|0.00018667
01:43:37|0.00018667
01:43:38|0.00018667
01:43:39|0.00018676
01:43:41|0.00018649
01:43:41|0.00018661
01:43:42|0.00018647
01:43:44|0.00018651
01:43:45|0.00018661
01:43:45|0.00018665
01:43:46|0.00018617
01:43:48|0.00018621
01:43:48|0.00018628
01:43:49|0.00018623
01:43:51|0.00018608
01:43:51|0.0001861
01:43:53|0.00018612
01:43:53|0.00018618
01:43:54|0.00018606
01:43:56|0.00018611
01:43:56|0.00018611
01:43:57|0.00018604
01:43:59|0.00018605
01:43:59|0.00018606
01:44:00|0.00018615
01:44:02|0.00018615
01:44:02|0.00018613
01:44:03|0.00018618
01:44:05|0.00018625
01:44:05|0.00018634
01:44:07|0.00018632
01:44:07|0.00018624
01:44:09|0.00018624
01:44:09|0.00018642
01:44:11|0.00018642
01:44:12|0.0001865
01:44:13|0.0001865
01:44:14|0.0001865
01:44:15|0.00018644
01:44:16|0.00018642
01:44:17|0.00018631
01:44:18|0.00018631
01:44:20|0.00018634
01:44:21|0.00018634
01:44:22|0.00018655
01:44:23|0.00018673
01:44:24|0.00018665
01:44:25|0.00018661
01:44:26|0.00018655
01:44:26|0.00018645
01:44:28|0.00018645
01:44:29|0.00018645
01:44:30|0.00018645
01:44:31|0.00018645
01:44:32|0.00018645
01:44:33|0.00018647
01:44:34|0.00018645
01:44:35|0.00018649
01:44:36|0.00018649
01:44:37|0.00018645
01:44:38|0.00018652
01:44:39|0.00018652
01:44:40|0.00018656
01:44:41|0.00018656
01:44:42|0.00018664
01:44:43|0.00018673
01:44:44|0.00018679
01:44:45|0.00018679
01:44:46|0.00018683
01:44:47|0.00018683
01:44:48|0.00018689
01:44:49|0.00018689
01:44:50|0.00018699
01:44:51|0.00018697
01:44:52|0.00018697
01:44:53|0.00018701
01:44:54|0.00018704
01:44:55|0.00018705
01:44:56|0.00018705
01:44:57|0.00018711
01:44:58|0.00018704
01:45:00|0.00018707
01:45:00|0.00018707
01:45:02|0.00018707
01:45:02|0.00018702
01:45:03|0.00018699
01:45:04|0.00018699
01:45:06|0.00018701
01:45:06|0.00018702
01:45:07|0.000187
01:45:09|0.00018697
01:45:10|0.00018737
01:45:11|0.00018732
01:45:12|0.00018751
01:45:13|0.0001875
01:45:14|0.00018737
01:45:15|0.00018722
01:45:16|0.00018722
01:45:17|0.00018717
01:45:18|0.0001871
01:45:19|0.00018709
01:45:20|0.00018708
01:45:21|0.00018707
01:45:22|0.00018718
01:45:23|0.00018739
01:45:24|0.00018743
01:45:25|0.00018743
01:45:26|0.00018746
01:45:27|0.00018739
01:45:28|0.00018739
01:45:29|0.00018743
01:45:30|0.0001874
01:45:31|0.00018744
01:45:32|0.00018743
01:45:34|0.00018743
01:45:34|0.00018743
01:45:36|0.0001874
01:45:36|0.0001874
01:45:38|0.00018722
01:45:38|0.00018724
01:45:40|0.00018724
01:45:41|0.00018735
01:45:41|0.0001875
01:45:43|0.00018751
01:45:44|0.00018756
01:45:45|0.00018756
01:45:46|0.00018756
01:45:47|0.00018752
01:45:47|0.00018752
01:45:49|0.00018753
01:45:49|0.0001875
01:45:50|0.0001875
01:45:52|0.00018753
01:45:53|0.00018761
01:45:53|0.00018753
01:45:54|0.00018773
01:45:55|0.00018766
01:45:57|0.00018768
01:45:57|0.00018768
01:45:59|0.00018751
01:45:59|0.0001876
01:46:01|0.00018762
01:46:02|0.00018755
01:46:04|0.00018754
01:46:04|0.00018761
01:46:05|0.00018754
01:46:06|0.00018767
01:46:07|0.00018751
01:46:08|0.00018745
01:46:09|0.00018743
01:46:11|0.00018745
01:46:13|0.00018745
01:46:13|0.00018751
01:46:15|0.0001875
01:46:15|0.00018747
01:46:16|0.00018745
01:46:17|0.00018748
01:46:19|0.00018745
01:46:19|0.00018753
01:46:21|0.00018754
01:46:23|0.00018762
01:46:23|0.00018763
01:46:25|0.00018763
01:46:26|0.00018763
01:46:26|0.00018761
01:46:28|0.00018765
01:46:28|0.00018765
01:46:29|0.00018766
01:46:30|0.00018767
01:46:31|0.00018804
01:46:32|0.00018807
01:46:34|0.00018813
01:46:35|0.00018807
01:46:36|0.00018827
01:46:37|0.00018833
01:46:38|0.00018834
01:46:39|0.00018827
01:46:40|0.0001884
01:46:41|0.00018829
01:46:42|0.00018818
01:46:43|0.00018817
01:46:44|0.00018814
01:46:45|0.00018807
01:46:46|0.00018807
01:46:47|0.000188
01:46:48|0.000188
01:46:49|0.00018801
01:46:51|0.00018803
01:46:51|0.00018803
01:46:52|0.00018786
01:46:54|0.00018758
01:46:55|0.0001877
01:46:55|0.00018777
01:46:57|0.00018781
01:46:57|0.00018777
01:46:59|0.00018777
01:46:59|0.00018777
01:47:00|0.00018771
01:47:01|0.00018775
01:47:02|0.0001878
01:47:03|0.00018781
01:47:04|0.00018788
01:47:06|0.00018786
01:47:06|0.0001878
01:47:07|0.00018781
01:47:08|0.0001877
01:47:09|0.0001877
01:47:10|0.00018771
01:47:11|0.00018771
01:47:13|0.00018774
01:47:15|0.00018795
01:47:16|0.00018777
01:47:17|0.00018798
01:47:18|0.00018798
01:47:19|0.00018788
01:47:20|0.00018786
01:47:21|0.00018775
01:47:22|0.00018776
01:47:23|0.00018751
01:47:24|0.0001877
01:47:25|0.00018758
01:47:26|0.0001876
01:47:27|0.00018754
01:47:28|0.0001875
01:47:29|0.00018735
01:47:30|0.00018735
01:47:31|0.00018755
01:47:32|0.00018795
01:47:33|0.00018786
01:47:34|0.0001879
01:47:35|0.00018763
01:47:36|0.00018763
01:47:37|0.00018766
01:47:38|0.00018747
01:47:39|0.00018732
01:47:40|0.0001874
01:47:41|0.00018737
01:47:42|0.00018738
01:47:43|0.00018738
01:47:44|0.00018743
01:47:45|0.0001875
01:47:46|0.00018728
01:47:47|0.00018728
01:47:48|0.00018728
01:47:49|0.00018721
01:47:51|0.00018726
01:47:51|0.00018739
01:47:52|0.0001871
01:47:53|0.00018736
01:47:55|0.00018736
01:47:55|0.00018743
01:47:57|0.0001875
01:47:58|0.00018759
01:47:58|0.00018777
01:47:59|0.00018803
01:48:00|0.00018805
01:48:02|0.00018834
01:48:02|0.00018813
01:48:04|0.00018823
01:48:04|0.00018816
01:48:05|0.00018815
01:48:06|0.0001881
01:48:08|0.00018821
01:48:08|0.0001882
01:48:09|0.00018843
01:48:10|0.00018845
01:48:11|0.00018838
01:48:13|0.00018829
01:48:13|0.00018849
01:48:15|0.00018855
01:48:16|0.0001886
01:48:17|0.0001886
01:48:19|0.00018872
01:48:20|0.0001887
01:48:21|0.00018873
01:48:22|0.00018884
01:48:23|0.00018879
01:48:24|0.00018865
01:48:24|0.00018863
01:48:26|0.00018843
01:48:27|0.00018835
01:48:28|0.00018842
01:48:29|0.00018842
01:48:30|0.00018842
01:48:30|0.00018842
01:48:32|0.00018835
01:48:32|0.00018843
01:48:33|0.00018845
01:48:35|0.00018845
01:48:36|0.00018849
01:48:36|0.00018846
01:48:39|0.00018835
01:48:40|0.0001884
01:48:40|0.00018847
01:48:41|0.00018851
01:48:42|0.00018851
01:48:44|0.00018851
01:48:44|0.00018848
01:48:46|0.00018851
01:48:46|0.00018858
01:48:48|0.00018881
01:48:49|0.00018881
01:48:50|0.00018864
01:48:51|0.00018864
01:48:52|0.00018864
01:48:53|0.00018855
01:48:54|0.00018848
01:48:55|0.00018835
01:48:56|0.00018835
01:48:57|0.00018832
01:48:58|0.00018827
01:48:59|0.00018823
01:49:00|0.00018823
01:49:01|0.00018827
01:49:02|0.00018841
01:49:03|0.00018838
01:49:04|0.00018839
01:49:05|0.0001881
01:49:06|0.00018808
01:49:07|0.00018801
01:49:08|0.00018827
01:49:09|0.00018812
01:49:10|0.00018812
01:49:11|0.00018803
01:49:12|0.00018805
01:49:13|0.00018823
01:49:15|0.00018823
01:49:16|0.00018825
01:49:17|0.00018823
01:49:18|0.00018842
01:49:18|0.00018842
01:49:20|0.0001884
01:49:21|0.00018838
01:49:22|0.00018836
01:49:23|0.00018827
01:49:24|0.00018835
01:49:25|0.00018839
01:49:26|0.00018855
01:49:27|0.00018856
01:49:27|0.00018855
01:49:29|0.00018855
01:49:30|0.00018848
01:49:31|0.0001883
01:49:32|0.00018829
01:49:33|0.00018834
01:49:34|0.00018826
01:49:34|0.00018831
01:49:36|0.00018836
01:49:37|0.00018838
01:49:38|0.00018837
01:49:39|0.00018842
01:49:39|0.00018844
01:49:41|0.00018841
01:49:42|0.00018842
01:49:43|0.00018839
01:49:44|0.00018834
01:49:45|0.00018835
01:49:46|0.00018845
01:49:47|0.00018844
01:49:48|0.00018849
01:49:49|0.00018849
01:49:50|0.00018854
01:49:51|0.00018854
01:49:52|0.0001886
01:49:53|0.00018844
01:49:54|0.00018834
01:49:55|0.00018823
01:49:56|0.00018827
01:49:57|0.00018847
01:49:58|0.00018847
01:49:59|0.00018847
01:50:00|0.00018847
01:50:01|0.00018838
01:50:02|0.00018832
01:50:03|0.0001883
01:50:04|0.0001883
01:50:05|0.00018834
01:50:06|0.00018841
01:50:07|0.0001884
01:50:08|0.00018841
01:50:09|0.00018848
01:50:10|0.0001886
01:50:11|0.00018828
01:50:12|0.00018828
01:50:13|0.00018827
01:50:14|0.00018835
01:50:15|0.0001883
01:50:16|0.00018835
01:50:17|0.00018837
01:50:18|0.00018825
01:50:19|0.00018821
01:50:20|0.00018824
01:50:21|0.00018828
01:50:22|0.00018826
01:50:23|0.00018831
01:50:25|0.00018831
01:50:26|0.00018828
01:50:27|0.00018822
01:50:28|0.0001883
01:50:28|0.0001883
01:50:30|0.0001883
01:50:31|0.00018817
01:50:32|0.00018825
01:50:33|0.00018825
01:50:34|0.00018825
01:50:34|0.00018825
01:50:36|0.00018828
01:50:36|0.00018813
01:50:37|0.00018815
01:50:38|0.00018815
01:50:39|0.00018811
01:50:40|0.00018811
01:50:41|0.00018814
01:50:43|0.00018814
01:50:43|0.00018808
01:50:45|0.00018808
01:50:46|0.00018809
01:50:46|0.00018809
01:50:47|0.00018809
01:50:49|0.000188
01:50:50|0.00018785
01:50:50|0.00018789
01:50:52|0.00018803
01:50:52|0.00018804
01:50:54|0.00018807
01:50:55|0.00018807
01:50:55|0.00018808
01:50:57|0.00018803
01:50:58|0.00018806
01:50:59|0.00018806
01:50:59|0.00018798
01:51:01|0.00018804
01:51:02|0.00018806
01:51:03|0.00018831
01:51:03|0.00018835
01:51:06|0.00018842
01:51:07|0.00018829
01:51:07|0.00018829
01:51:09|0.00018826
01:51:10|0.00018823
01:51:10|0.00018823
01:51:11|0.00018823
01:51:12|0.0001883
01:51:13|0.00018828
01:51:15|0.00018828
01:51:16|0.00018843
01:51:17|0.00018837
01:51:17|0.00018835
01:51:19|0.00018836
01:51:20|0.00018839
01:51:21|0.00018839
01:51:22|0.00018839
01:51:23|0.00018833
01:51:24|0.00018836
01:51:25|0.00018836
01:51:26|0.00018836
01:51:28|0.00018831
01:51:28|0.00018832
01:51:29|0.00018832
01:51:30|0.0001883
01:51:32|0.00018833
01:51:32|0.00018831
01:51:33|0.00018836
01:51:35|0.00018836
01:51:36|0.00018837
01:51:36|0.00018837
01:51:38|0.00018847
01:51:38|0.00018847
01:51:39|0.00018844
01:51:41|0.00018848
01:51:42|0.00018852
01:51:42|0.00018856
01:51:44|0.00018871
01:51:44|0.00018864
01:51:45|0.0001886
01:51:46|0.00018855
01:51:47|0.00018861
01:51:49|0.0001886
01:51:50|0.00018855
01:51:51|0.00018868
01:51:51|0.00018873
01:51:53|0.00018909
01:51:54|0.00018942
01:51:55|0.00018937
01:51:56|0.00018944
01:51:57|0.00018966
01:51:58|0.00018963
01:51:59|0.00018966
01:52:00|0.00018986
01:52:01|0.00018992
01:52:02|0.00019
01:52:02|0.00018945
01:52:04|0.00018968
01:52:05|0.00018971
01:52:06|0.00019015
01:52:06|0.00019014
01:52:09|0.00018994
01:52:09|0.00018998
01:52:11|0.00018992
01:52:11|0.00019001
01:52:13|0.00019003
01:52:13|0.00019003
01:52:14|0.00018997
01:52:15|0.00019012
01:52:17|0.0001902
01:52:19|0.00019015
01:52:20|0.0001901
01:52:21|0.0001901
01:52:23|0.00019024
01:52:23|0.0001902
01:52:25|0.00019021
01:52:25|0.0001901
01:52:27|0.00019028
01:52:28|0.00019001
01:52:29|0.00019023
01:52:29|0.0001904
01:52:31|0.00019037
01:52:32|0.00019038
01:52:33|0.00019048
01:52:34|0.00019048
01:52:35|0.00019056
01:52:35|0.00019051
01:52:37|0.00019051
01:52:38|0.00019049
01:52:39|0.00019055
01:52:39|0.00019059
01:52:41|0.0001906
01:52:42|0.00019053
01:52:43|0.00019042
01:52:44|0.00019041
01:52:44|0.00019018
01:52:46|0.00019014
01:52:47|0.00019009
01:52:47|0.00018993
01:52:49|0.00018983
01:52:50|0.0001899
01:52:51|0.00018987
01:52:51|0.00019009
01:52:53|0.00019024
01:52:54|0.00019022
01:52:55|0.00019026
01:52:56|0.00018996
01:52:57|0.00018991
01:52:58|0.00018995
01:52:59|0.00018995
01:53:00|0.00018999
01:53:01|0.00019002
01:53:02|0.00018995
01:53:03|0.00018997
01:53:04|0.00019002
01:53:05|0.0001901
01:53:06|0.00019019
01:53:07|0.00019024
01:53:08|0.00019028
01:53:09|0.00019027
01:53:10|0.00019019
01:53:11|0.00019009
01:53:12|0.00018998
01:53:13|0.00018998
01:53:14|0.00018998
01:53:15|0.00019
01:53:16|0.00019025
01:53:17|0.00019034
01:53:19|0.00019024
01:53:20|0.00019014
01:53:21|0.00019012
01:53:22|0.00019001
01:53:23|0.00019006
01:53:24|0.00019006
01:53:25|0.00019001
01:53:26|0.00019012
01:53:27|0.00019012
01:53:28|0.00019008
01:53:29|0.00018982
01:53:30|0.00018982
01:53:31|0.00018988
01:53:32|0.0001899
01:53:33|0.0001899
01:53:34|0.00018973
01:53:35|0.00018977
01:53:36|0.00018979
01:53:37|0.00018982
01:53:38|0.00018975
01:53:40|0.00018975
01:53:41|0.00018994
01:53:41|0.00018983
01:53:43|0.00018982
01:53:43|0.00018982
01:53:44|0.0001897
01:53:46|0.00018973
01:53:46|0.0001897
01:53:47|0.00018985
01:53:48|0.00018989
01:53:50|0.00018987
01:53:50|0.00018965
01:53:51|0.0001897
01:53:52|0.00018974
01:53:53|0.00018974
01:53:54|0.00018984
01:53:56|0.00018981
01:53:57|0.00018981
01:53:57|0.00018981
01:53:58|0.00018981
01:53:59|0.0001898
01:54:00|0.00018975
01:54:01|0.00018972
01:54:02|0.00018972
01:54:04|0.00018974
01:54:05|0.00018982
01:54:05|0.00018972
01:54:06|0.0001897
01:54:07|0.00018964
01:54:08|0.00018952
01:54:10|0.00018957
01:54:10|0.00018951
01:54:12|0.00018956
01:54:12|0.00018958
01:54:13|0.00018958
01:54:15|0.00018961
01:54:15|0.00018994
01:54:16|0.00019016
01:54:17|0.00019037
01:54:19|0.00019021
01:54:21|0.00019015
01:54:22|0.00019015
01:54:23|0.00019001
01:54:24|0.00018991
01:54:25|0.0001896
01:54:25|0.0001908
01:54:27|0.00019073
01:54:28|0.00019082
01:54:29|0.00019078
01:54:30|0.00019096
01:54:31|0.00019107
01:54:32|0.00019125
01:54:33|0.00019115
01:54:34|0.00019121
01:54:35|0.00019115
01:54:35|0.00019115
01:54:36|0.00019117
01:54:38|0.00019116
01:54:39|0.00019096
01:54:40|0.00019119
01:54:41|0.00019125
01:54:42|0.00019125
01:54:42|0.0001912
01:54:44|0.0001912
01:54:45|0.00019125
01:54:46|0.00019102
01:54:46|0.00019103
01:54:48|0.00019103
01:54:50|0.00019113
01:54:51|0.00019112
01:54:51|0.00019108
01:54:52|0.00019103
01:54:54|0.0001912
01:54:54|0.00019111
01:54:55|0.00019098
01:54:56|0.00019098
01:54:57|0.00019088
01:54:59|0.00019086
01:54:59|0.00019102
01:55:00|0.00019075
01:55:02|0.000191
01:55:02|0.00019071
01:55:03|0.00019074
01:55:05|0.00019073
01:55:05|0.00019091
01:55:06|0.00019087
01:55:08|0.00019075
01:55:08|0.00019085
01:55:10|0.00019023
01:55:10|0.00019023
01:55:12|0.00019041
01:55:12|0.00019026
01:55:13|0.0001904
01:55:15|0.00019035
01:55:16|0.00019029
01:55:17|0.0001903
01:55:17|0.00019035
01:55:18|0.00019031
01:55:20|0.00019028
01:55:21|0.00019028
01:55:22|0.00019028
01:55:23|0.00019028
01:55:25|0.00019029
01:55:26|0.00019038
01:55:27|0.00019038
01:55:29|0.00019059
01:55:29|0.00019059
01:55:31|0.00019059
01:55:32|0.00019069
01:55:33|0.00019088
01:55:34|0.00019087
01:55:34|0.00019085
01:55:36|0.00019086
01:55:36|0.00019086
01:55:37|0.00019087
01:55:39|0.00019093
01:55:40|0.00019093
01:55:41|0.00019094
01:55:42|0.00019082
01:55:43|0.00019077
01:55:44|0.0001907
01:55:45|0.00019025
01:55:46|0.00019013
01:55:47|0.0001901
01:55:48|0.00018993
01:55:49|0.00018997
01:55:50|0.00019008
01:55:51|0.00019011
01:55:52|0.0001894
01:55:54|0.00018962
01:55:55|0.00019005
01:55:55|0.00018991
01:55:57|0.00018987
01:55:58|0.00018987
01:55:59|0.00018979
01:56:00|0.00018971
01:56:01|0.00018961
01:56:02|0.00018961
01:56:02|0.00018973
01:56:03|0.00018975
01:56:05|0.00018977
01:56:06|0.0001897
01:56:06|0.00018971
01:56:08|0.00018969
01:56:09|0.00018973
01:56:10|0.00018971
01:56:11|0.00018974
01:56:12|0.00018966
01:56:12|0.00018963
01:56:14|0.0001896
01:56:15|0.00018955
01:56:16|0.0001895
01:56:17|0.00018954
01:56:18|0.0001896
01:56:19|0.00018976
01:56:20|0.00018966
01:56:22|0.00018963
01:56:23|0.00018993
01:56:25|0.00019008
01:56:25|0.00019017
01:56:27|0.00019018
01:56:28|0.00019045
01:56:29|0.00019054
01:56:30|0.00019057
01:56:31|0.00019059
01:56:32|0.00019056
01:56:33|0.0001907
01:56:34|0.0001907
01:56:35|0.0001907
01:56:36|0.00019065
01:56:37|0.0001908
01:56:39|0.00019098
01:56:40|0.00019087
01:56:40|0.00019119
01:56:41|0.00019123
01:56:42|0.00019123
01:56:43|0.00019117
01:56:45|0.00019123
01:56:46|0.0001912
01:56:46|0.00019124
01:56:47|0.00019139
01:56:48|0.00019134
01:56:50|0.00019129
01:56:51|0.00019135
01:56:51|0.00019113
01:56:53|0.00019111
01:56:53|0.00019107
01:56:54|0.00019096
01:56:55|0.00019117
01:56:57|0.00019114
01:56:57|0.00019112
01:56:58|0.00019101
01:56:59|0.0001909
01:57:01|0.00019076
01:57:02|0.00019081
01:57:03|0.00019078
01:57:03|0.00019068
01:57:04|0.00019068
01:57:05|0.00019061
01:57:06|0.00019052
01:57:08|0.00019036
01:57:08|0.00019038
01:57:10|0.00019026
01:57:10|0.00019034
01:57:12|0.00019047
01:57:13|0.00019051
01:57:14|0.00019056
01:57:14|0.00019065
01:57:15|0.00019061
01:57:17|0.00019061
01:57:18|0.00019055
01:57:18|0.0001905
01:57:19|0.00019044
01:57:21|0.00019056
01:57:22|0.00019061
01:57:23|0.00019056
01:57:24|0.0001905
01:57:25|0.00019046
01:57:26|0.00019041
01:57:27|0.00019038
01:57:27|0.00019046
01:57:28|0.00019058
01:57:30|0.00019065
01:57:31|0.00019065
01:57:32|0.00019065
01:57:33|0.00019047
01:57:34|0.00019048
01:57:36|0.00019052
01:57:36|0.00019043
01:57:38|0.00019045
01:57:38|0.00019046
01:57:40|0.00019036
01:57:41|0.00019034
01:57:41|0.00019018
01:57:42|0.0001901
01:57:44|0.0001901
01:57:45|0.00019015
01:57:45|0.00019018
01:57:47|0.0001901
01:57:48|0.00019015
01:57:48|0.00019005
01:57:50|0.0001899
01:57:51|0.00018991
01:57:52|0.00018995
01:57:53|0.00018996
01:57:54|0.00019001
01:57:55|0.00018988
01:57:55|0.00018987
01:57:57|0.00018981
01:57:57|0.00018984
01:57:58|0.00018978
01:57:59|0.00018977
01:58:01|0.00018974
01:58:02|0.00018971
01:58:02|0.00018955
01:58:03|0.00018963
01:58:04|0.00018968
01:58:06|0.00018969
01:58:07|0.00018982
01:58:08|0.0001898
01:58:09|0.0001906
01:58:10|0.00019065
01:58:11|0.0001907
01:58:12|0.00019068
01:58:13|0.00019093
01:58:14|0.00019086
01:58:15|0.00019081
01:58:16|0.00019079
01:58:17|0.00019074
01:58:17|0.00019074
01:58:18|0.00019086
01:58:20|0.00019086
01:58:20|0.00019075
01:58:22|0.00019082
01:58:22|0.00019086
01:58:25|0.0001909
01:58:25|0.00019094
01:58:27|0.00019089
01:58:28|0.00019089
01:58:28|0.0001909
01:58:29|0.0001909
01:58:31|0.00019081
01:58:31|0.0001909
01:58:32|0.00019096
01:58:34|0.00019089
01:58:35|0.00019089
01:58:36|0.00019079
01:58:36|0.00019085
01:58:38|0.00019074
01:58:39|0.00019074
01:58:39|0.00019064
01:58:40|0.00019065
01:58:41|0.0001907
01:58:42|0.00019079
01:58:44|0.00019072
01:58:45|0.00019065
01:58:45|0.00019071
01:58:47|0.00019085
01:58:48|0.00019079
01:58:49|0.00019142
01:58:50|0.00019158
01:58:51|0.00019145
01:58:52|0.00019145
01:58:52|0.00019149
01:58:54|0.00019148
01:58:54|0.00019171
01:58:56|0.00019186
01:58:56|0.00019177
01:58:58|0.00019167
01:58:59|0.00019156
01:58:59|0.00019138
01:59:01|0.00019131
01:59:02|0.00019146
01:59:02|0.00019127
01:59:03|0.00019123
01:59:05|0.00019107
01:59:06|0.00019112
01:59:07|0.00019105
01:59:08|0.00019112
01:59:09|0.00019103
01:59:10|0.00019104
01:59:11|0.00019103
01:59:12|0.00019112
01:59:13|0.00019128
01:59:14|0.00019125
01:59:15|0.00019117
01:59:16|0.00019117
01:59:17|0.0001909
01:59:19|0.00019093
01:59:19|0.00019087
01:59:21|0.00019103
01:59:22|0.00019088
01:59:22|0.00019088
01:59:24|0.00019088
01:59:26|0.00019086
01:59:26|0.0001908
01:59:28|0.0001908
01:59:29|0.0001908
01:59:30|0.00019084
01:59:31|0.00019096
01:59:33|0.00019083
01:59:34|0.00019083
01:59:35|0.00019041
01:59:36|0.00019044
01:59:37|0.00019073
01:59:38|0.00019054
01:59:38|0.00019054
01:59:39|0.0001905
01:59:41|0.00019061
01:59:42|0.00019057
01:59:42|0.0001906
01:59:44|0.00019057
01:59:44|0.00019059
01:59:45|0.00019059
01:59:47|0.00019059
01:59:48|0.00019064
01:59:48|0.00019062
01:59:49|0.00019061
01:59:50|0.00019079
01:59:52|0.00019071
01:59:52|0.00019068
01:59:54|0.0001907
01:59:54|0.00019064
01:59:55|0.00019063
01:59:56|0.00019068
01:59:58|0.00019062
01:59:58|0.00019065
01:59:59|0.00019063
02:00:00|0.00019063
02:00:01|0.00019068
02:00:02|0.00019094
02:00:04|0.00019095
02:00:05|0.00019085
02:00:06|0.00019084
02:00:07|0.0001908
02:00:08|0.00019078
02:00:09|0.00019077
02:00:10|0.00019077
02:00:11|0.00019097
02:00:12|0.00019097
02:00:13|0.00019101
02:00:15|0.00019072
02:00:15|0.00019068
02:00:16|0.00019065
02:00:17|0.00019092
02:00:18|0.00019129
02:00:20|0.00019107
02:00:20|0.00019096
02:00:21|0.00019097
02:00:22|0.0001911
02:00:24|0.00019125
02:00:26|0.0001911
02:00:26|0.0001911
02:00:27|0.00019111
02:00:28|0.00019095
02:00:29|0.00019093
02:00:30|0.00019094
02:00:32|0.00019094
02:00:32|0.00019097
02:00:33|0.000191
02:00:35|0.00019109
02:00:35|0.00019102
02:00:36|0.00019098
02:00:37|0.00019092
02:00:38|0.00019095
02:00:39|0.00019086
02:00:40|0.00019085
02:00:41|0.00019078
02:00:42|0.00019083
02:00:43|0.00019097
02:00:45|0.00019096
02:00:45|0.00019086
02:00:47|0.000191
02:00:47|0.00019092
02:00:48|0.00019076
02:00:49|0.00019064
02:00:50|0.00019073
02:00:51|0.00019062
02:00:52|0.00019054
02:00:53|0.00019055
02:00:54|0.00019066
02:00:55|0.00019068
02:00:56|0.00019069
02:00:58|0.00019069
02:00:59|0.00019074
02:01:00|0.00019084
02:01:01|0.00019091
02:01:02|0.00019091
02:01:03|0.00019091
02:01:04|0.00019086
02:01:05|0.00019086
02:01:06|0.00019086
02:01:07|0.00019087
02:01:08|0.00019087
02:01:09|0.00019088
02:01:10|0.00019088
02:01:11|0.00019083
02:01:12|0.00019084
02:01:14|0.00019073
02:01:15|0.00019065
02:01:15|0.0001905
02:01:16|0.00019025
02:01:18|0.00019011
02:01:18|0.00019001
02:01:19|0.00019007
02:01:20|0.00019005
02:01:21|0.00019006
02:01:23|0.00019006
02:01:23|0.00018991
02:01:25|0.00019018
02:01:26|0.00019014
02:01:27|0.00019013
02:01:29|0.00018993
02:01:30|0.0001896
02:01:32|0.00018954
02:01:33|0.00018963
02:01:33|0.00018981
02:01:34|0.00018981
02:01:35|0.00018971
02:01:36|0.00018988
02:01:38|0.00018997
02:01:38|0.00018999
02:01:40|0.00018999
02:01:41|0.00018998
02:01:41|0.00019007
02:01:42|0.00019014
02:01:43|0.00019006
02:01:45|0.00019003
02:01:46|0.00019026
02:01:46|0.00019003
02:01:48|0.00018998
02:01:48|0.00019033
02:01:49|0.00019035
02:01:50|0.00019017
02:01:52|0.00019016
02:01:53|0.00019017
02:01:54|0.00019009
02:01:55|0.00019019
02:01:56|0.00019019
02:01:58|0.00019019
02:01:59|0.00019017
02:01:59|0.00019031
02:02:00|0.0001901
02:02:01|0.0001902
02:02:02|0.0001902
02:02:03|0.0001902
02:02:05|0.00019007
02:02:06|0.00019018
02:02:07|0.00019018
02:02:07|0.00019031
02:02:08|0.00019032
02:02:10|0.00019035
02:02:11|0.0001904
02:02:12|0.00019044
02:02:12|0.00019073
02:02:14|0.0001908
02:02:14|0.00019102
02:02:16|0.00019124
02:02:17|0.00019131
02:02:18|0.00019143
02:02:19|0.00019164
02:02:20|0.00019167
02:02:21|0.00019178
02:02:22|0.00019158
02:02:23|0.00019214
02:02:24|0.00019217
02:02:25|0.00019204
02:02:27|0.000192
02:02:28|0.00019199
02:02:29|0.00019201
02:02:30|0.00019206
02:02:31|0.0001923
02:02:32|0.00019225
02:02:34|0.00019234
02:02:35|0.00019261
02:02:36|0.00019269
02:02:37|0.00019275
02:02:39|0.00019288
02:02:40|0.00019282
02:02:41|0.00019275
02:02:41|0.00019293
02:02:43|0.00019291
02:02:44|0.00019292
02:02:44|0.00019294
02:02:46|0.00019286
02:02:47|0.00019298
02:02:47|0.00019274
02:02:49|0.00019275
02:02:49|0.00019286
02:02:50|0.00019276
02:02:52|0.00019254
02:02:53|0.00019293
02:02:54|0.00019293
02:02:54|0.000193
02:02:56|0.00019299
02:02:57|0.00019271
02:02:57|0.00019314
02:02:58|0.00019327
02:03:00|0.00019299
02:03:01|0.00019291
02:03:02|0.00019292
02:03:03|0.00019342
02:03:04|0.00019345
02:03:06|0.00019334
02:03:06|0.00019329
02:03:07|0.00019373
02:03:09|0.00019364
02:03:10|0.00019309
02:03:11|0.00019298
02:03:11|0.00019272
02:03:12|0.00019267
02:03:14|0.00019277
02:03:15|0.00019285
02:03:16|0.00019304
02:03:16|0.00019304
02:03:17|0.00019312
02:03:19|0.00019305
02:03:19|0.00019319
02:03:20|0.00019314
02:03:22|0.00019344
02:03:22|0.00019358
02:03:23|0.00019362
02:03:24|0.00019336
02:03:25|0.00019326
02:03:26|0.00019336
02:03:28|0.00019342
02:03:28|0.0001937
02:03:31|0.00019341
02:03:32|0.00019356
02:03:33|0.00019368
02:03:34|0.00019351
02:03:34|0.00019422
02:03:36|0.00019432
02:03:36|0.00019429
02:03:37|0.00019428
02:03:39|0.00019415
02:03:39|0.00019379
02:03:41|0.00019361
02:03:42|0.00019365
02:03:43|0.00019325
02:03:44|0.00019302
02:03:45|0.00019317
02:03:46|0.00019316
02:03:47|0.0001932
02:03:48|0.0001932
02:03:50|0.00019337
02:03:50|0.00019288
02:03:51|0.00019264
02:03:52|0.00019236
02:03:53|0.00019235
02:03:54|0.00019242
02:03:55|0.00019236
02:03:57|0.00019236
02:03:58|0.00019226
02:03:59|0.00019234
02:04:00|0.00019226
02:04:00|0.00019206
02:04:01|0.00019203
02:04:03|0.00019213
02:04:04|0.00019209
02:04:05|0.00019196
02:04:06|0.00019211
02:04:07|0.00019223
02:04:08|0.00019158
02:04:09|0.00019212
02:04:10|0.00019215
02:04:12|0.00019238
02:04:12|0.0001923
02:04:14|0.0001923
02:04:15|0.00019226
02:04:15|0.0001922
02:04:16|0.0001922
02:04:18|0.0001923
02:04:18|0.0001922
02:04:19|0.00019204
02:04:20|0.00019206
02:04:21|0.0001922
02:04:22|0.00019212
02:04:24|0.00019225
02:04:25|0.00019228
02:04:26|0.00019233
02:04:27|0.00019234
02:04:28|0.00019234
02:04:29|0.00019228
02:04:31|0.00019223
02:04:32|0.00019202
02:04:34|0.00019218
02:04:35|0.00019207
02:04:36|0.00019203
02:04:38|0.00019203
02:04:39|0.000192
02:04:40|0.0001919
02:04:41|0.00019167
02:04:42|0.0001918
02:04:42|0.00019186
02:04:43|0.00019164
02:04:44|0.00019158
02:04:46|0.00019152
02:04:47|0.00019152
02:04:48|0.00019149
02:04:49|0.00019145
02:04:50|0.00019149
02:04:52|0.00019143
02:04:53|0.00019145
02:04:54|0.0001914
02:04:55|0.00019153
02:04:56|0.00019156
02:04:57|0.00019156
02:04:58|0.00019147
02:04:59|0.00019141
02:05:00|0.00019147
02:05:01|0.0001915
02:05:03|0.00019156
02:05:03|0.00019159
02:05:04|0.00019199
02:05:05|0.00019179
02:05:06|0.00019174
02:05:07|0.00019177
02:05:08|0.00019176
02:05:10|0.00019173
02:05:10|0.00019115
02:05:12|0.00019124
02:05:12|0.0001913
02:05:13|0.00019132
02:05:14|0.00019133
02:05:16|0.00019086
02:05:17|0.00019118
02:05:18|0.00019099
02:05:19|0.00019131
02:05:20|0.00019128
02:05:20|0.0001912
02:05:21|0.00019139
02:05:23|0.00019126
02:05:24|0.00019133
02:05:26|0.00019123
02:05:26|0.00019111
02:05:27|0.00019115
02:05:29|0.00019138
02:05:30|0.00019128
02:05:32|0.00019157
02:05:33|0.00019179
02:05:34|0.00019181
02:05:35|0.00019189
02:05:36|0.00019172
02:05:37|0.00019171
02:05:38|0.0001917
02:05:40|0.00019165
02:05:40|0.0001916
02:05:42|0.00019168
02:05:43|0.00019148
02:05:44|0.00019157
02:05:45|0.00019164
02:05:46|0.00019138
02:05:47|0.00019139
02:05:48|0.0001914
02:05:49|0.0001914
02:05:50|0.00019141
02:05:51|0.0001913
02:05:52|0.00019126
02:05:53|0.00019115
02:05:54|0.00019115
02:05:55|0.0001911
02:05:56|0.00019111
02:05:57|0.00019113
02:05:58|0.000191
02:05:59|0.00019105
02:06:00|0.00019124
02:06:01|0.00019131
02:06:02|0.0001914
02:06:03|0.00019165
02:06:04|0.00019165
02:06:05|0.00019184
02:06:06|0.00019187
02:06:07|0.00019175
02:06:08|0.00019169
02:06:10|0.00019162
02:06:11|0.00019177
02:06:11|0.00019162
02:06:13|0.00019168
02:06:13|0.00019181
02:06:14|0.00019181
02:06:15|0.00019182
02:06:16|0.00019199
02:06:18|0.00019194
02:06:19|0.000192
02:06:19|0.00019195
02:06:20|0.00019199
02:06:22|0.00019202
02:06:22|0.00019193
02:06:23|0.00019199
02:06:24|0.00019195
02:06:26|0.00019195
02:06:26|0.00019196
02:06:27|0.00019192
02:06:29|0.000192
02:06:30|0.00019199
02:06:30|0.00019206
02:06:32|0.0001921
02:06:33|0.00019206
02:06:34|0.00019206
02:06:35|0.00019206
02:06:36|0.00019199
02:06:37|0.00019195
02:06:38|0.00019194
02:06:40|0.00019191
02:06:41|0.00019182
02:06:42|0.0001919
02:06:43|0.00019189
02:06:43|0.00019198
02:06:44|0.00019199
02:06:45|0.000192
02:06:46|0.00019198
02:06:48|0.00019198
02:06:49|0.00019253
02:06:50|0.00019259
02:06:51|0.0001927
02:06:52|0.00019257
02:06:53|0.00019254
02:06:54|0.00019272
02:06:55|0.00019252
02:06:56|0.00019252
02:06:57|0.0001922
02:06:58|0.0001923
02:06:59|0.00019226
02:07:00|0.00019227
02:07:01|0.00019227
02:07:02|0.00019254
02:07:03|0.0001927
02:07:04|0.0001927
02:07:05|0.00019286
02:07:06|0.00019296
02:07:07|0.00019287
02:07:08|0.00019291
02:07:10|0.00019288
02:07:11|0.00019332
02:07:11|0.00019333
02:07:12|0.00019307
02:07:14|0.00019307
02:07:15|0.00019317
02:07:16|0.00019294
02:07:17|0.00019297
02:07:18|0.000193
02:07:19|0.00019294
02:07:20|0.00019306
02:07:21|0.00019303
02:07:22|0.00019298
02:07:23|0.00019271
02:07:24|0.0001931
02:07:25|0.00019315
02:07:26|0.00019326
02:07:27|0.00019333
02:07:28|0.00019306
02:07:29|0.0001931
02:07:31|0.00019309
02:07:32|0.00019322
02:07:33|0.00019316
02:07:34|0.00019308
02:07:35|0.00019283
02:07:36|0.00019308
02:07:37|0.00019306
02:07:38|0.00019307
02:07:39|0.00019315
02:07:40|0.00019307
02:07:41|0.000193
02:07:42|0.00019255
02:07:43|0.00019252
02:07:44|0.00019247
02:07:45|0.00019253
02:07:46|0.00019274
02:07:47|0.00019247
02:07:48|0.00019248
02:07:50|0.00019238
02:07:51|0.00019247
02:07:52|0.00019247
02:07:52|0.00019259
02:07:53|0.00019233
02:07:54|0.00019238
02:07:55|0.00019221
02:07:57|0.00019221
02:07:57|0.0001924
02:07:59|0.00019254
02:07:59|0.00019229
02:08:00|0.00019234
02:08:01|0.00019201
02:08:03|0.00019233
02:08:03|0.00019244
02:08:04|0.00019246
02:08:05|0.00019228
02:08:06|0.00019229
02:08:08|0.00019218
02:08:08|0.00019239
02:08:09|0.0001923
02:08:11|0.00019219
02:08:11|0.00019212
02:08:12|0.0001917
02:08:13|0.0001919
02:08:14|0.00019197
02:08:15|0.00019197
02:08:16|0.00019185
02:08:17|0.00019196
02:08:19|0.00019196
02:08:19|0.00019177
02:08:21|0.00019175
02:08:22|0.00019192
02:08:22|0.00019199
02:08:23|0.00019206
02:08:25|0.00019203
02:08:25|0.00019191
02:08:26|0.00019196
02:08:27|0.00019209
02:08:28|0.00019198
02:08:30|0.00019208
02:08:31|0.00019229
02:08:31|0.00019225
02:08:33|0.00019229
02:08:35|0.00019232
02:08:36|0.0001924
02:08:37|0.00019229
02:08:38|0.00019215
02:08:39|0.00019216
02:08:40|0.0001922
02:08:41|0.00019198
02:08:42|0.00019248
02:08:43|0.00019292
02:08:43|0.00019271
02:08:45|0.0001926
02:08:46|0.00019287
02:08:47|0.00019298
02:08:48|0.00019319
02:08:49|0.00019314
02:08:51|0.00019304
02:08:52|0.00019315
02:08:52|0.0001932
02:08:54|0.00019337
02:08:55|0.00019339
02:08:56|0.00019338
02:08:57|0.00019326
02:08:58|0.00019311
02:08:59|0.0001934
02:09:00|0.00019302
02:09:01|0.00019291
02:09:02|0.00019303
02:09:03|0.00019316
02:09:04|0.00019316
02:09:05|0.00019295
02:09:05|0.00019297
02:09:07|0.00019299
02:09:08|0.00019295
02:09:09|0.00019309
02:09:10|0.00019295
02:09:11|0.00019285
02:09:12|0.00019307
02:09:13|0.00019293
02:09:14|0.00019292
02:09:15|0.00019292
02:09:16|0.00019276
02:09:17|0.00019277
02:09:18|0.0001928
02:09:19|0.00019277
02:09:20|0.00019265
02:09:21|0.0001927
02:09:22|0.00019268
02:09:23|0.00019264
02:09:24|0.0001928
02:09:25|0.00019273
02:09:26|0.00019273
02:09:27|0.00019268
02:09:28|0.00019268
02:09:29|0.0001927
02:09:30|0.0001927
02:09:31|0.00019284
02:09:32|0.00019289
02:09:33|0.00019284
02:09:34|0.00019299
02:09:35|0.00019307
02:09:36|0.00019305
02:09:37|0.00019327
02:09:38|0.00019335
02:09:39|0.00019325
02:09:40|0.00019324
02:09:41|0.00019327
02:09:42|0.00019331
02:09:43|0.00019339
02:09:44|0.00019343
02:09:45|0.00019347
02:09:46|0.0001935
02:09:47|0.00019349
02:09:48|0.00019355
02:09:49|0.00019357
02:09:50|0.0001934
02:09:51|0.00019327
02:09:52|0.00019325
02:09:53|0.00019322
02:09:55|0.0001932
02:09:55|0.00019305
02:09:57|0.00019305
02:09:58|0.00019299
02:09:58|0.00019293
02:09:59|0.00019314
02:10:00|0.00019313
02:10:01|0.00019312
02:10:03|0.00019328
02:10:03|0.00019341
02:10:05|0.00019363
02:10:06|0.00019361
02:10:06|0.00019391
02:10:07|0.00019388
02:10:09|0.00019375
02:10:10|0.00019378
02:10:11|0.00019387
02:10:11|0.00019387
02:10:13|0.0001939
02:10:14|0.00019397
02:10:15|0.00019405
02:10:17|0.00019405
02:10:18|0.00019408
02:10:18|0.00019388
02:10:19|0.00019407
02:10:20|0.00019407
02:10:21|0.00019408
02:10:22|0.00019415
02:10:23|0.00019409
02:10:24|0.00019431
02:10:25|0.00019418
02:10:27|0.0001941
02:10:27|0.00019424
02:10:29|0.00019431
02:10:30|0.00019436
02:10:30|0.00019422
02:10:31|0.00019404
02:10:32|0.00019425
02:10:34|0.00019434
02:10:35|0.00019442
02:10:35|0.00019459
02:10:37|0.00019438
02:10:38|0.00019454
02:10:40|0.00019439
02:10:40|0.00019425
02:10:41|0.00019427
02:10:42|0.00019425
02:10:44|0.00019421
02:10:45|0.00019449
02:10:45|0.0001944
02:10:47|0.0001945
02:10:47|0.00019447
02:10:48|0.0001945
02:10:50|0.00019445
02:10:50|0.00019429
02:10:52|0.00019427
02:10:53|0.00019449
02:10:54|0.00019474
02:10:55|0.00019452
02:10:55|0.00019445
02:10:57|0.00019427
02:10:57|0.00019427
02:10:58|0.00019435
02:11:00|0.00019452
02:11:00|0.00019419
02:11:01|0.00019427
02:11:02|0.00019433
02:11:03|0.0001944
02:11:04|0.00019441
02:11:06|0.00019437
02:11:07|0.00019443
02:11:08|0.00019433
02:11:09|0.00019433
02:11:10|0.00019443
02:11:10|0.00019448
02:11:11|0.00019443
02:11:12|0.00019452
02:11:13|0.0001944
02:11:15|0.00019422
02:11:16|0.00019427
02:11:17|0.00019429
02:11:18|0.00019436
02:11:19|0.0001945
02:11:20|0.0001947
02:11:21|0.00019464
02:11:22|0.00019466
02:11:23|0.00019448
02:11:24|0.00019446
02:11:25|0.0001946
02:11:26|0.0001946
02:11:27|0.00019464
02:11:28|0.00019458
02:11:29|0.00019458
02:11:30|0.00019462
02:11:31|0.000195
02:11:32|0.000195
02:11:33|0.000195
02:11:34|0.00019494
02:11:35|0.00019494
02:11:36|0.000195
02:11:37|0.000195
02:11:38|0.00019532
02:11:40|0.0001952
02:11:40|0.00019523
02:11:43|0.0001953
02:11:44|0.0001955
02:11:44|0.00019544
02:11:46|0.00019574
02:11:46|0.00019589
02:11:48|0.00019568
02:11:49|0.00019507
02:11:50|0.00019538
02:11:50|0.00019498
02:11:52|0.00019527
02:11:53|0.00019521
02:11:54|0.00019522
02:11:55|0.00019519
02:11:56|0.00019531
02:11:57|0.00019531
02:11:58|0.00019542
02:11:59|0.00019542
02:12:00|0.0001956
02:12:01|0.00019554
02:12:02|0.0001957
02:12:03|0.00019589
02:12:04|0.00019595
02:12:05|0.00019595
02:12:06|0.00019599
02:12:07|0.000196
02:12:08|0.000196
02:12:09|0.00019577
02:12:10|0.0001962
02:12:11|0.00019621
02:12:12|0.00019618
02:12:13|0.00019613
02:12:14|0.00019623
02:12:15|0.00019615
02:12:16|0.00019614
02:12:17|0.000196
02:12:18|0.00019604
02:12:20|0.00019626
02:12:21|0.00019644
02:12:22|0.00019659
02:12:22|0.00019657
02:12:23|0.00019665
02:12:24|0.00019654
02:12:26|0.00019626
02:12:26|0.00019635
02:12:27|0.00019637
02:12:28|0.00019648
02:12:29|0.00019648
02:12:31|0.00019652
02:12:32|0.00019645
02:12:32|0.00019621
02:12:34|0.00019634
02:12:35|0.00019626
02:12:36|0.0001963
02:12:37|0.00019603
02:12:37|0.00019579
02:12:39|0.00019588
02:12:40|0.00019593
02:12:41|0.00019595
02:12:42|0.00019555
02:12:43|0.00019537
02:12:44|0.00019546
02:12:45|0.0001954
02:12:46|0.00019519
02:12:48|0.00019524
02:12:49|0.00019522
02:12:49|0.00019509
02:12:51|0.00019526
02:12:51|0.0001961
02:12:52|0.00019619
02:12:54|0.00019614
02:12:54|0.00019632
02:12:56|0.00019685
02:12:57|0.00019698
02:12:58|0.00019695
02:12:59|0.00019715
02:13:00|0.00019712
02:13:01|0.00019697
02:13:02|0.00019708
02:13:03|0.00019727
02:13:04|0.00019711
02:13:05|0.00019719
02:13:06|0.00019728
02:13:07|0.00019727
02:13:08|0.00019733
02:13:10|0.00019733
02:13:10|0.00019739
02:13:11|0.00019726
02:13:13|0.00019734
02:13:13|0.00019735
02:13:14|0.0001971
02:13:16|0.00019745
02:13:17|0.00019743
02:13:17|0.00019739
02:13:18|0.0001975
02:13:19|0.00019744
02:13:20|0.0001974
02:13:22|0.0001973
02:13:22|0.0001974
02:13:23|0.00019737
02:13:24|0.0001975
02:13:25|0.00019724
02:13:27|0.00019733
02:13:27|0.00019725
02:13:28|0.00019726
02:13:30|0.00019717
02:13:31|0.0001974
02:13:32|0.00019731
02:13:33|0.0001975
02:13:33|0.0001974
02:13:34|0.0001975
02:13:35|0.0001975
02:13:37|0.00019716
02:13:38|0.00019737
02:13:39|0.00019733
02:13:41|0.0001974
02:13:42|0.00019743
02:13:44|0.00019742
02:13:45|0.00019752
02:13:46|0.0001976
02:13:46|0.00019752
02:13:47|0.00019752
02:13:48|0.00019752
02:13:50|0.00019751
02:13:51|0.00019743
02:13:52|0.0001974
02:13:53|0.00019733
02:13:53|0.00019751
02:13:55|0.00019762
02:13:56|0.00019745
02:13:57|0.00019757
02:13:58|0.00019757
02:13:58|0.00019752
02:14:00|0.00019737
02:14:01|0.00019752
02:14:02|0.00019752
02:14:03|0.00019752
02:14:03|0.00019752
02:14:05|0.00019744
02:14:06|0.0001974
02:14:07|0.00019748
02:14:08|0.0001975
02:14:09|0.00019745
02:14:10|0.00019757
02:14:11|0.00019752
02:14:12|0.0001973
02:14:13|0.00019708
02:14:14|0.00019711
02:14:15|0.00019704
02:14:16|0.00019717
02:14:17|0.00019702
02:14:18|0.00019689
02:14:19|0.00019672
02:14:20|0.00019703
02:14:21|0.00019725
02:14:22|0.00019722
02:14:23|0.00019724
02:14:24|0.00019722
02:14:26|0.00019705
02:14:26|0.00019708
02:14:27|0.00019689
02:14:28|0.00019703
02:14:29|0.00019711
02:14:30|0.00019638
02:14:31|0.00019649
02:14:32|0.0001965
02:14:33|0.00019673
02:14:35|0.00019676
02:14:35|0.00019674
02:14:37|0.00019685
02:14:37|0.00019681
02:14:39|0.00019655
02:14:40|0.00019648
02:14:40|0.00019645
02:14:42|0.00019659
02:14:43|0.00019692
02:14:44|0.00019681
02:14:45|0.00019633
02:14:47|0.0001964
02:14:47|0.00019649
02:14:49|0.00019648
02:14:50|0.00019634
02:14:51|0.0001962
02:14:53|0.0001962
02:14:54|0.00019626
02:14:54|0.0001959
02:14:56|0.00019595
02:14:57|0.0001958
02:14:57|0.00019595
02:14:58|0.0001963
02:14:59|0.00019634
02:15:01|0.00019615
02:15:02|0.0001964
02:15:03|0.00019641
02:15:04|0.00019639
02:15:06|0.00019648
02:15:07|0.00019621
02:15:08|0.00019563
02:15:09|0.00019549
02:15:10|0.00019574
02:15:11|0.00019593
02:15:12|0.00019552
02:15:13|0.00019532
02:15:14|0.00019522
02:15:15|0.00019531
02:15:16|0.00019554
02:15:17|0.00019544
02:15:18|0.00019516
02:15:19|0.00019513
02:15:20|0.00019501
02:15:21|0.00019498
02:15:22|0.00019487
02:15:23|0.00019478
02:15:24|0.00019456
02:15:26|0.00019478
02:15:26|0.00019457
02:15:28|0.00019476
02:15:29|0.00019472
02:15:29|0.00019484
02:15:31|0.00019485
02:15:31|0.0001949
02:15:33|0.0001949
02:15:33|0.00019493
02:15:35|0.00019482
02:15:35|0.00019476
02:15:36|0.00019464
02:15:38|0.00019475
02:15:38|0.00019476
02:15:41|0.00019478
02:15:43|0.00019484
02:15:44|0.00019488
02:15:45|0.0001949
02:15:45|0.00019488
02:15:47|0.000195
02:15:47|0.00019507
02:15:48|0.00019557
02:15:49|0.00019547
02:15:50|0.00019562
02:15:51|0.00019567
02:15:53|0.00019582
02:15:53|0.00019577
02:15:55|0.00019567
02:15:55|0.00019571
02:15:56|0.00019574
02:15:57|0.00019569
02:15:58|0.00019562
02:15:59|0.00019563
02:16:01|0.00019558
02:16:01|0.0001954
02:16:02|0.00019525
02:16:03|0.00019527
02:16:04|0.00019512
02:16:06|0.00019513
02:16:06|0.00019519
02:16:08|0.00019504
02:16:09|0.00019491
02:16:09|0.00019481
02:16:12|0.0001947
02:16:13|0.00019494
02:16:14|0.00019501
02:16:14|0.00019473
02:16:15|0.000195
02:16:16|0.0001947
02:16:17|0.00019467
02:16:18|0.00019479
02:16:19|0.00019478
02:16:21|0.0001949
02:16:21|0.00019472
02:16:23|0.00019462
02:16:23|0.00019433
02:16:25|0.00019438
02:16:25|0.00019408
02:16:26|0.00019427
02:16:28|0.00019434
02:16:29|0.0001947
02:16:30|0.00019469
02:16:30|0.00019496
02:16:32|0.00019495
02:16:33|0.00019472
02:16:34|0.00019462
02:16:35|0.00019468
02:16:36|0.00019478
02:16:37|0.00019489
02:16:38|0.0001948
02:16:39|0.00019477
02:16:40|0.00019468
02:16:42|0.00019489
02:16:43|0.00019499
02:16:43|0.00019487
02:16:45|0.00019477
02:16:46|0.00019467
02:16:46|0.00019468
02:16:47|0.00019464
02:16:49|0.00019476
02:16:50|0.00019488
02:16:51|0.0001949
02:16:52|0.00019494
02:16:52|0.00019489
02:16:54|0.00019499
02:16:55|0.00019479
02:16:57|0.00019489
02:16:58|0.0001949
02:16:58|0.00019489
02:16:59|0.00019489
02:17:00|0.00019474
02:17:01|0.00019475
02:17:02|0.00019476
02:17:03|0.00019472
02:17:05|0.00019517
02:17:06|0.00019521
02:17:06|0.00019523
02:17:08|0.00019513
02:17:08|0.00019497
02:17:09|0.00019468
02:17:10|0.00019456
02:17:12|0.00019448
02:17:13|0.00019426
02:17:13|0.00019452
02:17:15|0.00019437
02:17:15|0.00019421
02:17:17|0.00019418
02:17:18|0.00019394
02:17:19|0.00019394
02:17:20|0.00019382
02:17:21|0.0001939
02:17:22|0.00019388
02:17:23|0.00019386
02:17:24|0.0001935
02:17:25|0.00019359
02:17:26|0.00019346
02:17:27|0.0001936
02:17:28|0.0001932
02:17:29|0.00019348
02:17:30|0.00019351
02:17:31|0.00019338
02:17:32|0.0001935
02:17:33|0.00019354
02:17:34|0.00019364
02:17:35|0.00019378
02:17:36|0.00019373
02:17:37|0.00019373
02:17:38|0.00019391
02:17:39|0.00019369
02:17:40|0.00019363
02:17:41|0.00019365
02:17:42|0.00019361
02:17:43|0.0001936
02:17:44|0.00019364
02:17:45|0.00019376
02:17:46|0.00019369
02:17:47|0.00019364
02:17:49|0.0001935
02:17:49|0.00019356
02:17:51|0.00019366
02:17:52|0.00019369
02:17:53|0.00019367
02:17:54|0.00019359
02:17:55|0.00019355
02:17:56|0.00019354
02:17:57|0.00019341
02:17:58|0.00019343
02:17:59|0.00019343
02:18:00|0.00019343
02:18:01|0.00019356
02:18:02|0.00019342
02:18:03|0.00019362
02:18:04|0.00019325
02:18:05|0.00019281
02:18:07|0.00019327
02:18:08|0.00019321
02:18:09|0.00019304
02:18:10|0.00019301
02:18:10|0.00019303
02:18:11|0.00019303
02:18:13|0.00019319
02:18:14|0.00019309
02:18:15|0.00019301
02:18:16|0.00019331
02:18:16|0.00019307
02:18:17|0.00019311
02:18:19|0.00019305
02:18:19|0.00019313
02:18:21|0.00019313
02:18:22|0.00019309
02:18:22|0.00019317
02:18:23|0.00019311
02:18:24|0.00019311
02:18:26|0.00019302
02:18:27|0.00019301
02:18:27|0.00019307
02:18:29|0.00019297
02:18:30|0.00019302
02:18:30|0.00019297
02:18:31|0.00019302
02:18:33|0.00019287
02:18:34|0.00019285
02:18:34|0.0001932
02:18:36|0.00019316
02:18:37|0.00019319
02:18:37|0.00019323
02:18:38|0.0001931
02:18:40|0.00019324
02:18:41|0.00019325
02:18:42|0.0001932
02:18:44|0.00019294
02:18:44|0.00019303
02:18:45|0.00019303
02:18:47|0.00019278
02:18:48|0.00019275
02:18:49|0.00019254
02:18:50|0.00019241
02:18:51|0.00019242
02:18:52|0.0001926
02:18:53|0.00019274
02:18:55|0.00019278
02:18:55|0.00019278
02:18:57|0.00019277
02:18:57|0.00019263
02:18:59|0.00019255
02:18:59|0.00019255
02:19:01|0.00019269
02:19:02|0.00019271
02:19:03|0.00019267
02:19:04|0.00019264
02:19:04|0.00019289
02:19:05|0.00019288
02:19:06|0.00019281
02:19:07|0.00019294
02:19:08|0.00019309
02:19:10|0.00019303
02:19:10|0.00019334
02:19:11|0.00019341
02:19:13|0.00019366
02:19:15|0.00019375
02:19:16|0.00019347
02:19:16|0.00019365
02:19:17|0.00019375
02:19:19|0.00019357
02:19:19|0.0001937
02:19:20|0.0001937
02:19:22|0.0001937
02:19:23|0.00019335
02:19:23|0.00019342
02:19:24|0.00019332
02:19:25|0.0001933
02:19:27|0.00019332
02:19:28|0.00019333
02:19:29|0.00019331
02:19:29|0.00019333
02:19:31|0.00019326
02:19:31|0.0001932
02:19:33|0.00019321
02:19:33|0.00019312
02:19:34|0.00019306
02:19:36|0.00019307
02:19:37|0.00019327
02:19:38|0.0001933
02:19:39|0.00019319
02:19:40|0.0001932
02:19:41|0.00019315
02:19:41|0.00019317
02:19:43|0.00019312
02:19:44|0.00019302
02:19:46|0.00019293
02:19:46|0.0001931
02:19:48|0.00019313
02:19:48|0.00019313
02:19:50|0.00019314
02:19:51|0.00019304
02:19:52|0.00019304
02:19:52|0.00019309
02:19:53|0.00019317
02:19:54|0.00019314
02:19:56|0.00019302
02:19:57|0.00019302
02:19:58|0.000193
02:19:59|0.00019299
02:19:59|0.00019291
02:20:03|0.000193
02:20:04|0.0001929
02:20:04|0.00019273
02:20:06|0.00019269
02:20:06|0.00019274
02:20:07|0.00019274
02:20:09|0.00019278
02:20:09|0.00019271
02:20:11|0.00019276
02:20:11|0.00019277
02:20:13|0.00019299
02:20:13|0.00019307
02:20:15|0.00019306
02:20:15|0.00019315
02:20:17|0.00019304
02:20:18|0.00019303
02:20:19|0.00019314
02:20:20|0.00019311
02:20:21|0.00019318
02:20:22|0.00019321
02:20:23|0.00019308
02:20:24|0.00019322
02:20:26|0.00019322
02:20:27|0.00019332
02:20:28|0.00019338
02:20:29|0.00019344
02:20:30|0.0001933
02:20:31|0.00019336
02:20:31|0.00019317
02:20:32|0.00019328
02:20:34|0.00019314
02:20:35|0.00019293
02:20:36|0.00019293
02:20:37|0.00019317
02:20:38|0.00019326
02:20:39|0.00019321
02:20:40|0.00019321
02:20:41|0.00019324
02:20:42|0.00019308
02:20:43|0.00019301
02:20:44|0.000193
02:20:46|0.000193
02:20:47|0.00019313
02:20:48|0.00019299
02:20:49|0.00019293
02:20:50|0.00019303
02:20:51|0.00019303
02:20:52|0.00019306
02:20:54|0.00019299
02:20:54|0.00019291
02:20:55|0.00019291
02:20:57|0.00019272
02:20:57|0.00019281
02:20:59|0.00019286
02:20:59|0.00019288
02:21:01|0.00019288
02:21:01|0.00019298
02:21:03|0.00019285
02:21:04|0.0001927
02:21:04|0.00019258
02:21:05|0.00019268
02:21:07|0.00019268
02:21:07|0.00019263
02:21:08|0.00019264
02:21:10|0.0001925
02:21:11|0.00019242
02:21:12|0.00019237
02:21:13|0.00019249
02:21:14|0.00019246
02:21:15|0.00019242
02:21:16|0.00019233
02:21:18|0.00019246
02:21:18|0.00019232
02:21:19|0.00019227
02:21:20|0.00019215
02:21:21|0.00019225
02:21:22|0.00019239
02:21:23|0.00019212
02:21:25|0.00019224
02:21:25|0.00019221
02:21:27|0.00019197
02:21:28|0.00019205
02:21:29|0.00019212
02:21:29|0.00019195
02:21:30|0.00019178
02:21:31|0.00019187
02:21:32|0.0001919
02:21:33|0.000192
02:21:35|0.00019211
02:21:36|0.00019203
02:21:36|0.00019216
02:21:38|0.000192
02:21:38|0.00019204
02:21:39|0.00019199
02:21:40|0.00019181
02:21:42|0.00019185
02:21:43|0.00019187
02:21:43|0.00019181
02:21:44|0.00019173
02:21:46|0.00019185
02:21:47|0.00019175
02:21:48|0.00019179
02:21:50|0.00019172
02:21:51|0.00019177
02:21:52|0.00019173
02:21:53|0.00019177
02:21:54|0.00019165
02:21:55|0.00019178
02:21:56|0.00019101
02:21:57|0.00019128
02:21:58|0.00019147
02:21:59|0.00019151
02:22:00|0.00019131
02:22:01|0.00019145
02:22:02|0.00019161
02:22:03|0.00019167
02:22:05|0.00019175
02:22:05|0.00019168
02:22:07|0.00019179
02:22:08|0.0001917
02:22:08|0.00019178
02:22:09|0.00019168
02:22:10|0.00019172
02:22:11|0.00019171
02:22:12|0.00019168
02:22:14|0.00019168
02:22:15|0.00019171
02:22:16|0.00019194
02:22:16|0.000192
02:22:18|0.00019204
02:22:19|0.00019204
02:22:19|0.00019193
02:22:20|0.00019193
02:22:21|0.00019181
02:22:23|0.00019178
02:22:23|0.00019184
02:22:24|0.00019164
02:22:25|0.00019173
02:22:27|0.00019179
02:22:28|0.00019188
02:22:29|0.00019188
02:22:29|0.00019165
02:22:31|0.00019154
02:22:31|0.00019187
02:22:33|0.00019178
02:22:33|0.00019167
02:22:35|0.00019151
02:22:36|0.00019154
02:22:37|0.00019163
02:22:38|0.00019171
02:22:39|0.00019175
02:22:40|0.00019165
02:22:41|0.0001917
02:22:42|0.0001916
02:22:43|0.0001916
02:22:44|0.0001916
02:22:45|0.00019155
02:22:46|0.0001914
02:22:48|0.00019137
02:22:49|0.000191
02:22:50|0.00019112
02:22:51|0.00019123
02:22:53|0.00019126
02:22:54|0.00019124
02:22:56|0.00019122
02:22:57|0.00019121
02:22:57|0.00019119
02:22:59|0.00019117
02:22:59|0.00019109
02:23:01|0.00019114
02:23:02|0.00019109
02:23:03|0.00019117
02:23:04|0.00019102
02:23:04|0.00019081
02:23:05|0.0001907
02:23:06|0.00019075
02:23:07|0.00019095
02:23:08|0.00019098
02:23:10|0.00019113
02:23:10|0.00019131
02:23:12|0.00019125
02:23:13|0.00019131
02:23:14|0.00019135
02:23:15|0.00019123
02:23:16|0.00019137
02:23:17|0.00019125
02:23:18|0.00019135
02:23:19|0.0001913
02:23:20|0.00019135
02:23:21|0.00019139
02:23:22|0.00019132
02:23:23|0.00019132
02:23:24|0.00019132
02:23:25|0.00019124
02:23:27|0.00019124
02:23:27|0.00019125
02:23:28|0.00019145
02:23:29|0.00019134
02:23:30|0.00019153
02:23:31|0.00019178
02:23:32|0.00019184
02:23:33|0.00019184
02:23:34|0.00019179
02:23:35|0.00019182
02:23:37|0.0001917
02:23:37|0.00019174
02:23:39|0.00019162
02:23:40|0.00019135
02:23:41|0.00019149
02:23:42|0.0001914
02:23:43|0.0001915
02:23:44|0.0001914
02:23:45|0.00019141
02:23:45|0.00019157
02:23:47|0.00019151
02:23:49|0.00019146
02:23:49|0.00019139
02:23:51|0.00019152
02:23:52|0.00019147
02:23:53|0.00019159
02:23:54|0.00019159
02:23:55|0.00019183
02:23:56|0.00019165
02:23:57|0.00019165
02:23:58|0.00019164
02:23:59|0.00019162
02:24:00|0.00019149
02:24:02|0.00019149
02:24:03|0.00019145
02:24:04|0.0001913
02:24:05|0.00019129
02:24:06|0.00019133
02:24:07|0.0001913
02:24:08|0.00019132
02:24:09|0.00019132
02:24:10|0.00019159
02:24:11|0.00019151
02:24:12|0.00019166
02:24:13|0.00019159
02:24:14|0.00019159
02:24:15|0.00019159
02:24:16|0.00019151
02:24:17|0.00019151
02:24:18|0.00019157
02:24:19|0.00019169
02:24:20|0.00019164
02:24:21|0.00019176
02:24:22|0.00019165
02:24:23|0.00019169
02:24:24|0.00019197
02:24:25|0.00019228
02:24:26|0.0001923
02:24:27|0.00019225
02:24:29|0.00019249
02:24:30|0.00019242
02:24:31|0.00019235
02:24:32|0.0001926
02:24:33|0.00019274
02:24:33|0.0001925
02:24:35|0.00019257
02:24:36|0.00019249
02:24:37|0.0001926
02:24:38|0.0001926
02:24:39|0.00019254
02:24:40|0.00019254
02:24:41|0.00019249
02:24:42|0.00019236
02:24:43|0.00019235
02:24:44|0.00019209
02:24:45|0.00019217
02:24:46|0.00019208
02:24:47|0.00019208
02:24:48|0.00019208
02:24:49|0.00019211
02:24:51|0.00019211
02:24:52|0.00019212
02:24:53|0.00019214
02:24:54|0.00019217
02:24:55|0.00019213
02:24:56|0.00019201
02:24:57|0.00019171
02:24:59|0.00019171
02:25:00|0.00019167
02:25:00|0.00019164
02:25:01|0.00019153
02:25:03|0.0001917
02:25:04|0.00019161
02:25:05|0.00019163
02:25:06|0.00019159
02:25:07|0.00019156
02:25:08|0.00019164
02:25:09|0.00019162
02:25:11|0.00019162
02:25:11|0.00019125
02:25:13|0.00019143
02:25:14|0.0001917
02:25:15|0.00019179
02:25:15|0.00019165
02:25:16|0.00019168
02:25:17|0.00019161
02:25:18|0.00019169
02:25:19|0.00019169
02:25:20|0.00019183
02:25:21|0.00019187
02:25:22|0.00019168
02:25:24|0.00019172
02:25:25|0.0001918
02:25:26|0.0001918
02:25:26|0.00019198
02:25:28|0.00019193
02:25:29|0.00019183
02:25:30|0.00019208
02:25:30|0.00019199
02:25:31|0.00019199
02:25:33|0.00019196
02:25:33|0.00019196
02:25:35|0.00019192
02:25:35|0.00019196
02:25:36|0.000192
02:25:38|0.00019205
02:25:38|0.00019205
02:25:40|0.00019197
02:25:40|0.00019202
02:25:42|0.00019199
02:25:43|0.00019227
02:25:43|0.00019236
02:25:45|0.00019233
02:25:46|0.00019229
02:25:47|0.00019241
02:25:48|0.00019247
02:25:49|0.00019236
02:25:50|0.00019246
02:25:51|0.00019239
02:25:52|0.00019244
02:25:53|0.00019237
02:25:54|0.00019235
02:25:55|0.00019227
02:25:56|0.00019227
02:25:57|0.00019221
02:25:58|0.00019219
02:26:00|0.00019219
02:26:00|0.00019232
02:26:01|0.00019238
02:26:02|0.00019242
02:26:03|0.00019246
02:26:05|0.00019244
02:26:06|0.00019285
02:26:06|0.00019276
02:26:07|0.00019276
02:26:08|0.00019268
02:26:09|0.00019266
02:26:10|0.00019266
02:26:12|0.00019262
02:26:13|0.00019286
02:26:14|0.00019298
02:26:15|0.0001929
02:26:15|0.00019293
02:26:17|0.00019288
02:26:17|0.00019292
02:26:19|0.00019283
02:26:20|0.00019289
02:26:20|0.00019287
02:26:21|0.00019285
02:26:22|0.00019272
02:26:24|0.00019268
02:26:25|0.00019275
02:26:26|0.00019275
02:26:27|0.00019281
02:26:28|0.00019299
02:26:29|0.00019302
02:26:30|0.00019288
02:26:31|0.00019289
02:26:32|0.00019284
02:26:33|0.00019285
02:26:34|0.00019278
02:26:35|0.00019279
02:26:36|0.00019279
02:26:37|0.00019275
02:26:39|0.00019272
02:26:39|0.0001927
02:26:41|0.00019273
02:26:41|0.0001928
02:26:42|0.0001928
02:26:44|0.00019272
02:26:44|0.00019271
02:26:46|0.00019274
02:26:47|0.00019259
02:26:48|0.0001926
02:26:49|0.00019265
02:26:49|0.00019247
02:26:52|0.00019242
02:26:52|0.00019267
02:26:54|0.0001938
02:26:55|0.00019371
02:26:56|0.00019381
02:26:57|0.00019386
02:26:58|0.00019367
02:26:59|0.00019385
02:27:00|0.00019393
02:27:01|0.00019399
02:27:02|0.00019393
02:27:03|0.00019403
02:27:04|0.00019393
02:27:05|0.00019425
02:27:06|0.00019431
02:27:07|0.00019472
02:27:08|0.0001945
02:27:09|0.00019455
02:27:10|0.00019444
02:27:11|0.00019434
02:27:12|0.00019447
02:27:13|0.00019445
02:27:14|0.00019457
02:27:15|0.00019444
02:27:16|0.00019431
02:27:18|0.00019425
02:27:19|0.0001943
02:27:19|0.00019427
02:27:20|0.00019403
02:27:21|0.00019365
02:27:22|0.00019383
02:27:23|0.00019367
02:27:24|0.00019393
02:27:25|0.00019434
02:27:26|0.0001942
02:27:28|0.00019401
02:27:28|0.00019388
02:27:29|0.00019418
02:27:30|0.00019405
02:27:32|0.00019412
02:27:32|0.00019403
02:27:33|0.00019381
02:27:34|0.00019373
02:27:35|0.00019345
02:27:36|0.00019339
02:27:38|0.00019369
02:27:38|0.00019364
02:27:39|0.00019358
02:27:40|0.00019398
02:27:41|0.00019386
02:27:43|0.00019372
02:27:43|0.00019406
02:27:45|0.0001941
02:27:45|0.00019475
02:27:46|0.00019465
02:27:48|0.00019484
02:27:48|0.00019484
02:27:49|0.00019468
02:27:50|0.00019465
02:27:52|0.00019471
02:27:53|0.00019489
02:27:54|0.00019489
02:27:55|0.00019484
02:27:56|0.00019484
02:27:58|0.00019486
02:27:59|0.00019486
02:27:59|0.00019504
02:28:01|0.00019506
02:28:02|0.0001952
02:28:02|0.00019514
02:28:03|0.00019517
02:28:04|0.00019525
02:28:05|0.00019533
02:28:07|0.00019531
02:28:07|0.00019525
02:28:09|0.0001954
02:28:10|0.00019518
02:28:10|0.00019542
02:28:11|0.00019525
02:28:13|0.00019517
02:28:14|0.00019527
02:28:15|0.00019507
02:28:16|0.00019519
02:28:17|0.00019534
02:28:17|0.00019534
02:28:19|0.00019539
02:28:20|0.00019548
02:28:21|0.00019549
02:28:22|0.00019541
02:28:23|0.00019566
02:28:24|0.00019559
02:28:25|0.00019568
02:28:26|0.00019574
02:28:27|0.00019567
02:28:28|0.00019553
02:28:29|0.00019564
02:28:30|0.00019561
02:28:31|0.00019565
02:28:32|0.00019566
02:28:33|0.00019567
02:28:34|0.00019563
02:28:35|0.00019569
02:28:36|0.00019578
02:28:37|0.00019582
02:28:38|0.00019573
02:28:40|0.00019584
02:28:41|0.0001958
02:28:41|0.00019586
02:28:43|0.00019551
02:28:43|0.00019594
02:28:44|0.00019595
02:28:45|0.00019567
02:28:46|0.00019564
02:28:47|0.0001958
02:28:48|0.00019588
02:28:50|0.00019629
02:28:50|0.00019633
02:28:52|0.00019625
02:28:52|0.00019631
02:28:53|0.00019643
02:28:55|0.00019643
02:28:56|0.00019651
02:28:58|0.00019654
02:28:59|0.00019676
02:29:00|0.00019678
02:29:01|0.00019676
02:29:02|0.00019663
02:29:03|0.00019706
02:29:04|0.00019734
02:29:05|0.00019728
02:29:05|0.00019719
02:29:07|0.00019725
02:29:08|0.00019706
02:29:09|0.00019726
02:29:10|0.00019711
02:29:11|0.00019712
02:29:12|0.00019733
02:29:13|0.00019742
02:29:14|0.0001973
02:29:15|0.00019714
02:29:16|0.00019718
02:29:17|0.00019696
02:29:18|0.0001973
02:29:19|0.0001973
02:29:20|0.00019729
02:29:21|0.00019727
02:29:22|0.0001974
02:29:23|0.00019765
02:29:24|0.00019758
02:29:25|0.00019755
02:29:26|0.00019748
02:29:27|0.00019743
02:29:28|0.00019724
02:29:30|0.0001974
02:29:30|0.00019748
02:29:31|0.00019768
02:29:32|0.00019754
02:29:33|0.00019763
02:29:34|0.00019765
02:29:35|0.00019743
02:29:36|0.00019743
02:29:37|0.00019738
02:29:38|0.00019746
02:29:40|0.0001976
02:29:41|0.00019759
02:29:42|0.00019769
02:29:42|0.00019778
02:29:43|0.00019763
02:29:44|0.00019773
02:29:45|0.0001977
02:29:46|0.00019773
02:29:47|0.00019762
02:29:49|0.00019755
02:29:50|0.00019753
02:29:51|0.00019757
02:29:51|0.00019764
02:29:53|0.00019761
02:29:54|0.00019767
02:29:56|0.00019759
02:29:56|0.00019782
02:29:58|0.00019774
02:30:00|0.00019761
02:30:01|0.00019771
02:30:01|0.00019762
02:30:03|0.00019762
02:30:03|0.00019783
02:30:05|0.00019784
02:30:06|0.00019778
02:30:07|0.00019786
02:30:07|0.00019783
02:30:09|0.00019797
02:30:10|0.00019798
02:30:10|0.00019797
02:30:11|0.00019799
02:30:13|0.00019797
02:30:13|0.00019788
02:30:14|0.00019789
02:30:16|0.00019772
02:30:17|0.00019771
02:30:18|0.00019771
02:30:19|0.00019797
02:30:20|0.00019802
02:30:21|0.00019797
02:30:22|0.00019832
02:30:23|0.00019781
02:30:23|0.00019774
02:30:25|0.00019772
02:30:26|0.00019771
02:30:27|0.00019755
02:30:28|0.00019762
02:30:29|0.00019741
02:30:30|0.00019752
02:30:31|0.00019716
02:30:32|0.00019696
02:30:33|0.00019672
02:30:34|0.00019672
02:30:35|0.00019672
02:30:36|0.00019663
02:30:37|0.00019663
02:30:38|0.00019675
02:30:39|0.00019689
02:30:40|0.00019658
02:30:41|0.00019672
02:30:42|0.00019694
02:30:43|0.00019698
02:30:44|0.00019686
02:30:45|0.00019696
02:30:46|0.00019728
02:30:47|0.00019731
02:30:48|0.00019791
02:30:49|0.0001981
02:30:50|0.00019811
02:30:51|0.00019761
02:30:52|0.00019759
02:30:53|0.000199
02:30:54|0.00019902
02:30:56|0.00019902
02:30:58|0.0001991
02:30:59|0.00019922
02:31:00|0.00019905
02:31:01|0.00019929
02:31:02|0.00019917
02:31:03|0.00019939
02:31:04|0.00019933
02:31:05|0.00019947
02:31:07|0.00019948
02:31:07|0.00019907
02:31:09|0.000199
02:31:09|0.00019923
02:31:10|0.00019893
02:31:12|0.00019944
02:31:12|0.00019924
02:31:13|0.0001992
02:31:14|0.00019924
02:31:16|0.00019968
02:31:17|0.00019958
02:31:18|0.00019952
02:31:19|0.00019956
02:31:20|0.00019987
02:31:21|0.00019969
02:31:22|0.00019993
02:31:23|0.00019994
02:31:24|0.00019987
02:31:25|0.0002
02:31:26|0.00019988
02:31:27|0.00019979
02:31:28|0.00019984
02:31:29|0.00019988
02:31:30|0.00019946
02:31:31|0.00019985
02:31:32|0.00019972
02:31:33|0.00019954
02:31:34|0.0001993
02:31:35|0.00019947
02:31:36|0.00019953
02:31:37|0.00019965
02:31:38|0.00019967
02:31:39|0.00019966
02:31:40|0.00019974
02:31:41|0.00019981
02:31:42|0.00019969
02:31:43|0.00019984
02:31:44|0.00019974
02:31:45|0.00019973
02:31:46|0.00019985
02:31:47|0.0001998
02:31:48|0.00019985
02:31:49|0.00019987
02:31:50|0.00019983
02:31:51|0.00019997
02:31:52|0.00019987
02:31:53|0.0001999
02:31:54|0.0001996
02:31:55|0.0001997
02:31:56|0.00019971
02:31:58|0.00019983
02:31:58|0.0001997
02:31:59|0.00019963
02:32:00|0.00019992
02:32:02|0.00019977
02:32:03|0.00019975
02:32:04|0.00019972
02:32:04|0.0001996
02:32:06|0.00019999
02:32:07|0.00019977
02:32:08|0.00019973
02:32:09|0.00019975
02:32:10|0.00019975
02:32:11|0.00019977
02:32:12|0.00019983
02:32:13|0.00019964
02:32:14|0.0001995
02:32:15|0.00019945
02:32:16|0.00019947
02:32:17|0.00019963
02:32:18|0.00019923
02:32:19|0.00019983
02:32:20|0.00019976
02:32:21|0.00019978
02:32:22|0.00019949
02:32:23|0.00019958
02:32:24|0.00019952
02:32:25|0.00019959
02:32:27|0.00019985
02:32:28|0.00019984
02:32:29|0.00019982
02:32:30|0.00019978
02:32:31|0.00019991
02:32:32|0.00019986
02:32:34|0.00019994
02:32:34|0.00019986
02:32:36|0.0001999
02:32:37|0.0002
02:32:37|0.0002005
02:32:39|0.00019991
02:32:39|0.00019999
02:32:40|0.00020005
02:32:41|0.00019994
02:32:43|0.00019999
02:32:43|0.00020023
02:32:45|0.00019987
02:32:45|0.00019977
02:32:46|0.00019991
02:32:48|0.00019988
02:32:49|0.00019994
02:32:49|0.00019977
02:32:51|0.00019997
02:32:52|0.00020005
02:32:52|0.00020001
02:32:53|0.00020004
02:32:55|0.00020043
02:32:55|0.00020064
02:32:56|0.00020085
02:32:58|0.00020062
02:32:59|0.00020092
02:33:00|0.00020086
02:33:01|0.00020079
02:33:02|0.00020081
02:33:03|0.00020179
02:33:05|0.00020169
02:33:05|0.00020196
02:33:06|0.00020208
02:33:08|0.00020127
02:33:09|0.0002014
02:33:09|0.00020132
02:33:10|0.00020182
02:33:12|0.00020217
02:33:13|0.0002025
02:33:14|0.00020252
02:33:15|0.00020278
02:33:16|0.00020281
02:33:17|0.00020304
02:33:18|0.00020326
02:33:19|0.00020289
02:33:20|0.00020267
02:33:21|0.00020273
02:33:22|0.00020306
02:33:24|0.0002036
02:33:24|0.00020338
02:33:26|0.00020337
02:33:27|0.0002036
02:33:28|0.0002036
02:33:29|0.00020317
02:33:30|0.00020331
02:33:31|0.00020429
02:33:31|0.00020403
02:33:33|0.0002039
02:33:34|0.00020332
02:33:35|0.00020393
02:33:36|0.00020425
02:33:37|0.00020462
02:33:38|0.00020446
02:33:39|0.0002044
02:33:40|0.0002046
02:33:41|0.00020456
02:33:42|0.00020439
02:33:43|0.00020441
02:33:44|0.00020437
02:33:45|0.00020443
02:33:46|0.00020449
02:33:47|0.00020437
02:33:48|0.00020448
02:33:49|0.00020453
02:33:50|0.00020445
02:33:51|0.00020458
02:33:52|0.00020479
02:33:53|0.00020466
02:33:54|0.00020481
02:33:55|0.00020487
02:33:56|0.0002047
02:33:57|0.000205
02:33:58|0.00020506
02:33:59|0.00020452
02:34:01|0.00020476
02:34:01|0.00020491
02:34:02|0.00020518
02:34:04|0.00020505
02:34:05|0.00020507
02:34:06|0.00020448
02:34:06|0.0002043
02:34:08|0.00020411
02:34:09|0.0002039
02:34:10|0.00020369
02:34:11|0.00020399
02:34:12|0.00020343
02:34:14|0.00020319
02:34:15|0.00020337
02:34:16|0.00020381
02:34:17|0.00020393
02:34:18|0.0002045
02:34:19|0.00020429
02:34:20|0.00020444
02:34:21|0.00020455
02:34:22|0.00020415
02:34:24|0.00020431
02:34:24|0.00020444
02:34:25|0.00020438
02:34:26|0.0002046
02:34:27|0.00020489
02:34:28|0.00020493
02:34:30|0.00020493
02:34:30|0.00020504
02:34:32|0.00020525
02:34:33|0.00020516
02:34:33|0.00020538
02:34:35|0.00020559
02:34:36|0.00020539
02:34:37|0.00020543
02:34:38|0.00020519
02:34:39|0.00020541
02:34:40|0.00020524
02:34:40|0.00020455
02:34:42|0.00020487
02:34:42|0.00020528
02:34:44|0.00020549
02:34:46|0.00020567
02:34:46|0.00020528
02:34:47|0.00020547
02:34:48|0.00020527
02:34:49|0.00020547
02:34:50|0.00020549
02:34:51|0.00020544
02:34:53|0.00020523
02:34:53|0.00020535
02:34:54|0.00020469
02:34:55|0.00020428
02:34:56|0.00020426
02:34:58|0.00020419
02:34:58|0.00020414
02:35:00|0.00020401
02:35:01|0.00020401
02:35:02|0.00020398
02:35:04|0.00020412
02:35:05|0.00020403
02:35:06|0.00020396
02:35:07|0.00020429
02:35:07|0.00020421
02:35:09|0.00020468
02:35:09|0.00020534
02:35:11|0.00020512
02:35:12|0.00020498
02:35:12|0.00020504
02:35:14|0.00020485
02:35:15|0.00020449
02:35:16|0.00020465
02:35:17|0.00020484
02:35:18|0.00020491
02:35:20|0.00020463
02:35:20|0.00020501
02:35:21|0.00020499
02:35:23|0.00020487
02:35:23|0.00020495
02:35:25|0.00020547
02:35:26|0.00020524
02:35:27|0.00020501
02:35:28|0.00020495
02:35:29|0.0002049
02:35:30|0.00020495
02:35:31|0.0002049
02:35:33|0.0002046
02:35:33|0.00020451
02:35:35|0.00020462
02:35:36|0.00020476
02:35:37|0.00020494
02:35:38|0.00020469
02:35:39|0.00020477
02:35:40|0.00020476
02:35:41|0.00020475
02:35:41|0.00020458
02:35:42|0.00020444
02:35:44|0.0002049
02:35:45|0.00020499
02:35:46|0.00020504
02:35:46|0.00020511
02:35:48|0.00020516
02:35:49|0.00020588
02:35:50|0.00020586
02:35:51|0.00020566
02:35:52|0.00020566
02:35:53|0.00020563
02:35:54|0.00020559
02:35:55|0.00020557
02:35:56|0.00020565
02:35:57|0.00020548
02:35:58|0.00020551
02:35:59|0.00020553
02:36:00|0.00020565
02:36:02|0.00020556
02:36:02|0.0002053
02:36:04|0.00020486
02:36:05|0.00020493
02:36:05|0.00020489
02:36:07|0.00020492
02:36:07|0.00020488
02:36:08|0.00020491
02:36:09|0.00020464
02:36:11|0.0002044
02:36:11|0.00020445
02:36:13|0.00020407
02:36:14|0.00020417
02:36:15|0.00020294
02:36:15|0.00020306
02:36:17|0.00020308
02:36:18|0.00020319
02:36:18|0.00020312
02:36:20|0.00020287
02:36:21|0.00020297
02:36:22|0.00020272
02:36:23|0.00020235
02:36:24|0.00020235
02:36:25|0.00020253
02:36:26|0.00020277
02:36:26|0.00020256
02:36:28|0.00020224
02:36:29|0.00020231
02:36:30|0.00020208
02:36:31|0.00020217
02:36:31|0.00020215
02:36:32|0.00020231
02:36:34|0.00020251
02:36:35|0.00020286
02:36:36|0.00020281
02:36:36|0.00020283
02:36:37|0.00020267
02:36:39|0.00020261
02:36:40|0.00020257
02:36:41|0.0002024
02:36:42|0.00020218
02:36:43|0.00020231
02:36:44|0.00020222
02:36:45|0.00020216
02:36:46|0.00020222
02:36:46|0.00020234
02:36:48|0.00020234
02:36:49|0.00020237
02:36:50|0.00020239
02:36:50|0.00020221
02:36:51|0.0002024
02:36:53|0.00020221
02:36:54|0.00020241
02:36:54|0.0002025
02:36:56|0.0002024
02:36:56|0.00020243
02:36:57|0.00020209
02:37:00|0.00020215
02:37:01|0.00020184
02:37:03|0.00020197
02:37:04|0.00020188
02:37:05|0.00020199
02:37:06|0.00020192
02:37:07|0.00020184
02:37:08|0.00020188
02:37:09|0.00020177
02:37:10|0.00020196
02:37:11|0.00020197
02:37:12|0.00020193
02:37:13|0.00020211
02:37:14|0.00020215
02:37:15|0.00020234
02:37:17|0.00020213
02:37:17|0.00020255
02:37:19|0.00020248
02:37:19|0.00020248
02:37:20|0.00020255
02:37:21|0.00020238
02:37:22|0.00020218
02:37:23|0.00020216
02:37:24|0.00020215
02:37:25|0.00020227
02:37:26|0.00020204
02:37:27|0.00020256
02:37:29|0.00020282
02:37:29|0.00020273
02:37:30|0.00020281
02:37:31|0.00020251
02:37:32|0.00020262
02:37:34|0.0002027
02:37:34|0.00020229
02:37:35|0.00020225
02:37:36|0.00020223
02:37:38|0.00020233
02:37:39|0.0002025
02:37:40|0.0002027
02:37:41|0.00020272
02:37:42|0.00020272
02:37:43|0.00020266
02:37:44|0.00020282
02:37:45|0.00020312
02:37:46|0.00020299
02:37:47|0.00020286
02:37:48|0.00020303
02:37:49|0.00020309
02:37:50|0.00020318
02:37:51|0.00020312
02:37:52|0.00020312
02:37:53|0.00020333
02:37:54|0.00020307
02:37:55|0.00020347
02:37:56|0.00020375
02:37:57|0.00020414
02:37:58|0.00020422
02:37:59|0.00020405
02:38:01|0.00020422
02:38:02|0.00020423
02:38:04|0.0002043
02:38:05|0.00020432
02:38:06|0.00020427
02:38:07|0.00020423
02:38:08|0.0002042
02:38:09|0.0002042
02:38:10|0.00020439
02:38:11|0.00020426
02:38:12|0.00020425
02:38:13|0.00020412
02:38:14|0.00020409
02:38:15|0.00020409
02:38:16|0.00020402
02:38:18|0.00020394
02:38:19|0.00020338
02:38:20|0.0002034
02:38:21|0.00020357
02:38:22|0.00020283
02:38:23|0.00020285
02:38:24|0.00020232
02:38:25|0.00020223
02:38:26|0.00020229
02:38:27|0.0002023
02:38:28|0.00020209
02:38:29|0.00020229
02:38:30|0.00020211
02:38:31|0.00020182
02:38:32|0.000202
02:38:34|0.00020187
02:38:35|0.00020202
02:38:35|0.00020219
02:38:36|0.0002015
02:38:37|0.00020148
02:38:38|0.00020146
02:38:39|0.00020122
02:38:41|0.00020134
02:38:42|0.00020083
02:38:42|0.00020103
02:38:44|0.00020071
02:38:45|0.00020095
02:38:45|0.00020073
02:38:46|0.00020089
02:38:47|0.00020099
02:38:48|0.00020114
02:38:50|0.00020094
02:38:50|0.00020112
02:38:51|0.00020109
02:38:52|0.00020074
02:38:53|0.00020073
02:38:54|0.00020056
02:38:56|0.00020071
02:38:56|0.00020063
02:38:57|0.00020064
02:38:58|0.00020065
02:39:00|0.00020075
02:39:00|0.00020092
02:39:01|0.00020078
02:39:03|0.00020077
02:39:03|0.0002008
02:39:04|0.00020081
02:39:07|0.00020117
02:39:08|0.0002009
02:39:09|0.00020103
02:39:10|0.00020093
02:39:11|0.00020079
02:39:13|0.00020088
02:39:14|0.00020089
02:39:14|0.00020079
02:39:15|0.00020081
02:39:17|0.00020073
02:39:17|0.00020083
02:39:18|0.00020077
02:39:19|0.00020088
02:39:21|0.00020076
02:39:21|0.00020093
02:39:22|0.00020106
02:39:24|0.00020134
02:39:25|0.00020147
02:39:26|0.00020163
02:39:26|0.00020158
02:39:28|0.00020134
02:39:28|0.00020125
02:39:30|0.00020116
02:39:30|0.00020124
02:39:31|0.00020124
02:39:32|0.0002011
02:39:34|0.00020126
02:39:35|0.00020132
02:39:36|0.00020109
02:39:37|0.00020104
02:39:38|0.00020096
02:39:39|0.00020094
02:39:40|0.00020095
02:39:41|0.00020112
02:39:42|0.00020083
02:39:43|0.00020054
02:39:44|0.00020044
02:39:45|0.00020028
02:39:46|0.00020021
02:39:47|0.00020025
02:39:48|0.00020021
02:39:49|0.00020031
02:39:50|0.0002003
02:39:51|0.00020032
02:39:52|0.00020019
02:39:53|0.00020024
02:39:54|0.00020018
02:39:55|0.00020012
02:39:56|0.00020001
02:39:57|0.00020005
02:39:58|0.0002
02:39:59|0.00020016
02:40:00|0.00020007
02:40:01|0.0001998
02:40:02|0.0001992
02:40:03|0.00019934
02:40:04|0.000199
02:40:05|0.0001992
02:40:06|0.00019935
02:40:07|0.00019931
02:40:08|0.00019931
02:40:09|0.00019932
02:40:11|0.00019921
02:40:11|0.00019928
02:40:13|0.00019927
02:40:14|0.00019917
02:40:14|0.00019928
02:40:16|0.00019923
02:40:16|0.00019917
02:40:18|0.00019918
02:40:19|0.00019922
02:40:20|0.00019918
02:40:20|0.00019955
02:40:21|0.00019975
02:40:22|0.00019958
02:40:24|0.00019929
02:40:25|0.0001996
02:40:26|0.00019948
02:40:26|0.00019954
02:40:28|0.00019939
02:40:29|0.00019934
02:40:30|0.00019934
02:40:30|0.00019944
02:40:31|0.00019932
02:40:33|0.00019916
02:40:34|0.0001994
02:40:35|0.00019939
02:40:36|0.00019939
02:40:37|0.00019935
02:40:38|0.00019921
02:40:39|0.00019917
02:40:40|0.00019911
02:40:41|0.00019918
02:40:42|0.00019915
02:40:43|0.00019915
02:40:44|0.00019916
02:40:45|0.00019927
02:40:46|0.00019919
02:40:47|0.00019913
02:40:48|0.00019917
02:40:49|0.00019927
02:40:50|0.00019917
02:40:51|0.00019928
02:40:52|0.00019901
02:40:53|0.00019933
02:40:54|0.0001992
02:40:56|0.00019918
02:40:56|0.000199
02:40:57|0.00019906
02:40:58|0.00019906
02:40:59|0.00019925
02:41:01|0.00019929
02:41:01|0.00019936
02:41:02|0.00019932
02:41:03|0.00019949
02:41:05|0.00019966
02:41:06|0.00019953
02:41:07|0.00019947
02:41:09|0.00019942
02:41:10|0.00019979
02:41:10|0.00019992
02:41:12|0.00020003
02:41:13|0.00020005
02:41:14|0.00020009
02:41:15|0.00020018
02:41:16|0.00020031
02:41:16|0.00020038
02:41:17|0.00020003
02:41:19|0.00020003
02:41:20|0.00020007
02:41:21|0.00020041
02:41:21|0.00020032
02:41:23|0.0002003
02:41:24|0.00020017
02:41:25|0.00020036
02:41:26|0.0002003
02:41:27|0.00020042
02:41:29|0.00020053
02:41:29|0.00020051
02:41:30|0.00020051
02:41:32|0.0002003
02:41:33|0.00020015
02:41:34|0.00019999
02:41:34|0.00019997
02:41:35|0.00020001
02:41:36|0.00019993
02:41:37|0.00019982
02:41:39|0.00019992
02:41:40|0.00019981
02:41:41|0.00019957
02:41:42|0.00019948
02:41:42|0.00019927
02:41:44|0.00019936
02:41:45|0.00019941
02:41:45|0.0001994
02:41:46|0.00019922
02:41:48|0.00019923
02:41:49|0.00019919
02:41:49|0.00019943
02:41:51|0.0001993
02:41:52|0.00019921
02:41:53|0.00019924
02:41:54|0.00019918
02:41:55|0.00019924
02:41:56|0.000199
02:41:56|0.00019917
02:41:58|0.000199
02:41:59|0.00019902
02:42:00|0.00019902
02:42:01|0.0001987
02:42:01|0.00019832
02:42:03|0.00019862
02:42:03|0.00019872
02:42:04|0.00019867
02:42:07|0.00019901
02:42:08|0.00019898
02:42:09|0.00019892
02:42:10|0.00019895
02:42:11|0.00019941
02:42:12|0.00019949
02:42:13|0.00019947
02:42:14|0.00019939
02:42:15|0.00019919
02:42:16|0.00019951
02:42:17|0.00019971
02:42:18|0.00019951
02:42:19|0.00019944
02:42:20|0.00019959
02:42:21|0.00019944
02:42:22|0.00019926
02:42:23|0.00019927
02:42:24|0.00019932
02:42:25|0.00019933
02:42:26|0.00019935
02:42:27|0.00019951
02:42:28|0.00019966
02:42:29|0.0001996
02:42:30|0.00019955
02:42:31|0.00019965
02:42:32|0.00019974
02:42:33|0.00019973
02:42:34|0.00019986
02:42:35|0.00019977
02:42:36|0.00019978
02:42:37|0.00019975
02:42:38|0.00019973
02:42:40|0.00019944
02:42:41|0.00019923
02:42:41|0.0001991
02:42:43|0.00019909
02:42:43|0.00019906
02:42:44|0.00019902
02:42:45|0.00019906
02:42:46|0.00019906
02:42:47|0.0001989
02:42:48|0.00019889
02:42:49|0.00019891
02:42:51|0.00019887
02:42:52|0.00019869
02:42:53|0.00019878
02:42:54|0.00019875
02:42:55|0.0001987
02:42:56|0.00019867
02:42:57|0.00019867
02:42:59|0.00019868
02:43:00|0.00019878
02:43:00|0.00019876
02:43:02|0.00019907
02:43:02|0.00019915
02:43:03|0.00019912
02:43:05|0.00019886
02:43:05|0.00019893
02:43:06|0.00019916
02:43:10|0.00019941
02:43:11|0.00019947
02:43:12|0.00019949
02:43:13|0.00019931
02:43:14|0.00019938
02:43:15|0.00019928
02:43:16|0.00019928
02:43:17|0.00019929
02:43:18|0.00019939
02:43:19|0.00019969
02:43:20|0.00019972
02:43:21|0.00019969
02:43:22|0.00019959
02:43:23|0.00019962
02:43:24|0.00019979
02:43:25|0.00019981
02:43:26|0.0001999
02:43:27|0.00019975
02:43:28|0.00019999
02:43:29|0.00019993
02:43:30|0.00020003
02:43:31|0.00019998
02:43:32|0.00020001
02:43:33|0.00019986
02:43:35|0.00019975
02:43:36|0.00020009
02:43:36|0.00020004
02:43:38|0.00020006
02:43:38|0.00019995
02:43:40|0.00020008
02:43:41|0.00019995
02:43:41|0.00019995
02:43:42|0.00019978
02:43:44|0.00019993
02:43:45|0.00019964
02:43:46|0.00019965
02:43:47|0.00019984
02:43:48|0.00019991
02:43:48|0.0002001
02:43:50|0.00020003
02:43:51|0.00020006
02:43:52|0.00020009
02:43:52|0.00020035
02:43:54|0.00020028
02:43:55|0.00020022
02:43:55|0.0002002
02:43:57|0.00020041
02:43:58|0.00020029
02:43:59|0.00020045
02:44:00|0.00020042
02:44:01|0.00020046
02:44:01|0.00020055
02:44:03|0.00020078
02:44:04|0.00020067
02:44:05|0.00020081
02:44:06|0.00020081
02:44:07|0.00020075
02:44:09|0.00020085
02:44:09|0.0002011
02:44:11|0.0002011
02:44:12|0.00020138
02:44:13|0.00020135
02:44:14|0.00020158
02:44:15|0.00020151
02:44:17|0.0002012
02:44:18|0.00020101
02:44:20|0.00020126
02:44:20|0.00020132
02:44:21|0.00020158
02:44:22|0.00020158
02:44:23|0.00020151
02:44:24|0.00020128
02:44:25|0.00020156
02:44:26|0.00020157
02:44:27|0.00020142
02:44:29|0.00020167
02:44:29|0.00020158
02:44:31|0.00020155
02:44:31|0.00020161
02:44:32|0.0002015
02:44:34|0.00020163
02:44:34|0.00020148
02:44:35|0.0002015
02:44:37|0.00020142
02:44:37|0.00020141
02:44:39|0.0002014
02:44:39|0.00020162
02:44:40|0.00020174
02:44:41|0.00020181
02:44:42|0.00020169
02:44:43|0.00020182
02:44:44|0.00020192
02:44:46|0.00020178
02:44:46|0.00020177
02:44:47|0.00020141
02:44:48|0.00020149
02:44:50|0.00020139
02:44:50|0.00020123
02:44:51|0.0002011
02:44:53|0.00020112
02:44:53|0.00020115
02:44:54|0.00020113
02:44:55|0.00020121
02:44:56|0.00020117
02:44:58|0.00020078
02:44:58|0.000201
02:45:00|0.00020092
02:45:00|0.00020079
02:45:01|0.00020071
02:45:03|0.00020072
02:45:03|0.00020081
02:45:04|0.00020089
02:45:05|0.00020095
02:45:06|0.00020091
02:45:07|0.00020085
02:45:09|0.00020088
02:45:10|0.00020086
02:45:11|0.00020085
02:45:12|0.00020075
02:45:13|0.00020088
02:45:14|0.00020073
02:45:15|0.00020103
02:45:16|0.00020097
02:45:17|0.00020105
02:45:18|0.00020093
02:45:19|0.00020104
02:45:20|0.00020098
02:45:21|0.00020103
02:45:23|0.00020128
02:45:23|0.00020122
02:45:24|0.00020122
02:45:25|0.00020138
02:45:26|0.00020153
02:45:27|0.00020151
02:45:29|0.00020121
02:45:30|0.0002013
02:45:31|0.00020111
02:45:31|0.00020099
02:45:33|0.00020101
02:45:34|0.00020097
02:45:35|0.00020096
02:45:35|0.00020091
02:45:37|0.00020117
02:45:38|0.00020126
02:45:39|0.00020127
02:45:40|0.00020152
02:45:40|0.00020168
02:45:42|0.00020173
02:45:43|0.00020181
02:45:44|0.00020182
02:45:45|0.00020168
02:45:46|0.00020207
02:45:47|0.00020224
02:45:48|0.00020256
02:45:49|0.00020244
02:45:51|0.00020233
02:45:51|0.00020224
02:45:52|0.00020231
02:45:53|0.00020208
02:45:54|0.00020246
02:45:55|0.00020282
02:45:56|0.00020276
02:45:57|0.00020268
02:45:58|0.00020262
02:45:59|0.00020268
02:46:00|0.0002025
02:46:01|0.00020245
02:46:02|0.00020261
02:46:04|0.00020251
02:46:04|0.00020258
02:46:05|0.00020268
02:46:07|0.00020253
02:46:07|0.00020246
02:46:09|0.00020228
02:46:10|0.00020213
02:46:12|0.00020218
02:46:13|0.00020226
02:46:14|0.00020231
02:46:15|0.0002022
02:46:16|0.00020242
02:46:17|0.0002023
02:46:18|0.00020234
02:46:19|0.0002023
02:46:20|0.00020235
02:46:21|0.00020226
02:46:22|0.00020226
02:46:23|0.00020212
02:46:25|0.00020215
02:46:25|0.00020224
02:46:26|0.00020219
02:46:28|0.00020238
02:46:28|0.00020233
02:46:30|0.00020214
02:46:30|0.00020207
02:46:31|0.00020226
02:46:32|0.00020234
02:46:34|0.00020218
02:46:34|0.00020244
02:46:36|0.00020218
02:46:37|0.00020212
02:46:38|0.00020215
02:46:39|0.0002021
02:46:40|0.00020213
02:46:41|0.00020212
02:46:43|0.00020194
02:46:44|0.0002019
02:46:44|0.00020186
02:46:46|0.0002017
02:46:46|0.00020181
02:46:47|0.00020185
02:46:48|0.00020175
02:46:49|0.00020165
02:46:50|0.00020161
02:46:51|0.00020146
02:46:52|0.0002014
02:46:54|0.00020147
02:46:55|0.0002015
02:46:55|0.00020143
02:46:57|0.00020146
02:46:57|0.00020173
02:46:59|0.0002015
02:46:59|0.00020149
02:47:01|0.00020151
02:47:02|0.00020163
02:47:03|0.00020154
02:47:04|0.00020149
02:47:05|0.00020206
02:47:06|0.0002016
02:47:07|0.00020166
02:47:08|0.00020148
02:47:08|0.00020176
02:47:10|0.00020165
02:47:11|0.00020152
02:47:12|0.00020155
02:47:14|0.00020155
02:47:14|0.00020156
02:47:15|0.00020156
02:47:16|0.00020159
02:47:18|0.00020158
02:47:18|0.00020156
02:47:19|0.00020161
02:47:21|0.00020156
02:47:22|0.00020158
02:47:23|0.0002016
02:47:23|0.00020164
02:47:24|0.00020141
02:47:25|0.00020146
02:47:26|0.00020146
02:47:27|0.00020156
02:47:29|0.00020155
02:47:30|0.00020145
02:47:31|0.00020139
02:47:32|0.00020138
02:47:33|0.00020148
02:47:34|0.00020146
02:47:34|0.00020155
02:47:35|0.00020158
02:47:37|0.00020156
02:47:38|0.00020155
02:47:38|0.00020151
02:47:40|0.00020157
02:47:41|0.00020149
02:47:41|0.00020141
02:47:43|0.00020156
02:47:44|0.00020152
02:47:45|0.00020157
02:47:46|0.00020155
02:47:47|0.00020155
02:47:48|0.00020158
02:47:49|0.00020154
02:47:50|0.00020156
02:47:51|0.00020149
02:47:52|0.00020132
02:47:53|0.00020132
02:47:54|0.00020127
02:47:55|0.00020152
02:47:56|0.00020147
02:47:57|0.00020147
02:47:58|0.00020141
02:47:59|0.00020135
02:48:00|0.00020146
02:48:01|0.00020148
02:48:02|0.00020164
02:48:03|0.00020159
02:48:04|0.00020178
02:48:05|0.00020189
02:48:06|0.000202
02:48:07|0.00020198
02:48:08|0.00020203
02:48:09|0.00020206
02:48:10|0.00020203
02:48:11|0.00020229
02:48:13|0.00020236
02:48:14|0.00020242
02:48:15|0.00020237
02:48:16|0.00020231
02:48:18|0.00020223
02:48:19|0.0002023
02:48:19|0.00020219
02:48:21|0.00020218
02:48:22|0.00020223
02:48:23|0.00020201
02:48:24|0.00020202
02:48:25|0.00020189
02:48:26|0.0002018
02:48:27|0.00020208
02:48:28|0.00020207
02:48:30|0.00020196
02:48:30|0.00020184
02:48:31|0.00020189
02:48:32|0.00020183
02:48:33|0.00020179
02:48:34|0.00020198
02:48:36|0.00020196
02:48:36|0.00020189
02:48:37|0.00020195
02:48:38|0.00020186
02:48:40|0.00020187
02:48:41|0.00020184
02:48:41|0.00020171
02:48:42|0.00020147
02:48:43|0.00020163
02:48:44|0.0002016
02:48:45|0.00020157
02:48:47|0.00020146
02:48:48|0.00020149
02:48:49|0.00020157
02:48:49|0.00020185
02:48:50|0.00020169
02:48:52|0.0002022
02:48:53|0.00020218
02:48:53|0.00020212
02:48:54|0.00020235
02:48:56|0.00020232
02:48:57|0.00020231
02:48:57|0.00020231
02:48:59|0.000202
02:49:00|0.000202
02:49:00|0.0002022
02:49:01|0.00020229
02:49:03|0.00020256
02:49:04|0.00020262
02:49:05|0.00020278
02:49:05|0.00020274
02:49:07|0.00020284
02:49:07|0.00020262
02:49:08|0.00020276
02:49:10|0.00020252
02:49:10|0.00020244
02:49:11|0.00020246
02:49:14|0.00020267
02:49:15|0.00020264
02:49:15|0.00020274
02:49:17|0.00020269
02:49:17|0.00020261
02:49:19|0.00020258
02:49:19|0.0002025
02:49:21|0.00020258
02:49:21|0.00020255
02:49:23|0.00020251
02:49:23|0.00020253
02:49:24|0.00020252
02:49:25|0.00020269
02:49:27|0.00020242
02:49:27|0.00020242
02:49:28|0.00020259
02:49:30|0.00020259
02:49:30|0.00020247
02:49:32|0.00020234
02:49:33|0.00020252
02:49:34|0.00020246
02:49:35|0.00020249
02:49:36|0.00020252
02:49:37|0.00020252
02:49:38|0.00020246
02:49:39|0.00020238
02:49:40|0.00020218
02:49:41|0.00020217
02:49:42|0.00020223
02:49:43|0.00020223
02:49:44|0.0002022
02:49:46|0.00020211
02:49:47|0.00020224
02:49:47|0.00020229
02:49:48|0.0002023
02:49:49|0.00020221
02:49:51|0.00020225
02:49:52|0.00020222
02:49:53|0.00020222
02:49:53|0.00020223
02:49:55|0.00020237
02:49:55|0.00020237
02:49:57|0.00020222
02:49:57|0.00020216
02:49:59|0.00020218
02:50:00|0.00020223
02:50:00|0.00020228
02:50:03|0.00020228
02:50:03|0.00020221
02:50:05|0.00020223
02:50:05|0.00020228
02:50:06|0.00020219
02:50:07|0.00020207
02:50:08|0.00020198
02:50:09|0.00020198
02:50:10|0.00020183
02:50:11|0.00020192
02:50:12|0.00020193
02:50:13|0.00020195
02:50:15|0.00020206
02:50:15|0.00020197
02:50:17|0.0002019
02:50:19|0.00020186
02:50:19|0.000202
02:50:21|0.000202
02:50:22|0.00020191
02:50:23|0.00020204
02:50:24|0.00020223
02:50:24|0.00020227
02:50:25|0.00020223
02:50:27|0.00020229
02:50:27|0.00020245
02:50:29|0.00020207
02:50:30|0.00020214
02:50:31|0.00020212
02:50:32|0.000202
02:50:33|0.00020205
02:50:34|0.00020226
02:50:35|0.00020238
02:50:36|0.000203
02:50:37|0.00020287
02:50:38|0.00020273
02:50:39|0.00020288
02:50:41|0.00020308
02:50:42|0.00020315
02:50:42|0.00020318
02:50:43|0.00020333
02:50:44|0.00020335
02:50:45|0.00020365
02:50:47|0.00020377
02:50:48|0.00020369
02:50:48|0.00020379
02:50:49|0.00020367
02:50:51|0.00020362
02:50:51|0.00020367
02:50:52|0.00020378
02:50:53|0.00020368
02:50:54|0.00020383
02:50:55|0.00020384
02:50:57|0.00020383
02:50:58|0.00020375
02:50:59|0.00020365
02:51:00|0.00020341
02:51:01|0.00020312
02:51:01|0.00020357
02:51:03|0.00020351
02:51:04|0.00020346
02:51:04|0.00020339
02:51:06|0.00020334
02:51:06|0.00020315
02:51:08|0.00020336
02:51:09|0.00020353
02:51:09|0.00020339
02:51:11|0.00020351
02:51:12|0.00020318
02:51:13|0.00020334
02:51:14|0.00020325
02:51:14|0.00020306
02:51:17|0.00020298
02:51:17|0.00020313
02:51:18|0.00020317
02:51:20|0.00020344
02:51:21|0.00020353
02:51:22|0.0002034
02:51:22|0.00020354
02:51:24|0.00020348
02:51:25|0.0002034
02:51:26|0.00020345
02:51:26|0.00020336
02:51:27|0.00020332
02:51:28|0.00020387
02:51:30|0.0002037
02:51:32|0.00020369
02:51:32|0.00020381
02:51:34|0.00020373
02:51:35|0.00020374
02:51:35|0.00020357
02:51:36|0.0002036
02:51:37|0.0002037
02:51:38|0.00020372
02:51:40|0.00020368
02:51:41|0.00020364
02:51:41|0.00020349
02:51:42|0.00020331
02:51:44|0.00020335
02:51:44|0.00020331
02:51:45|0.00020331
02:51:46|0.00020332
02:51:48|0.00020325
02:51:49|0.00020315
02:51:50|0.00020329
02:51:51|0.00020316
02:51:52|0.00020343
02:51:52|0.00020331
02:51:54|0.00020324
02:51:55|0.00020302
02:51:56|0.000203
02:51:57|0.00020299
02:51:58|0.00020301
02:52:00|0.00020307
02:52:00|0.00020297
02:52:01|0.00020281
02:52:02|0.00020292
02:52:03|0.00020305
02:52:04|0.00020278
02:52:05|0.00020261
02:52:06|0.00020296
02:52:07|0.0002029
02:52:09|0.00020266
02:52:10|0.00020257
02:52:11|0.00020251
02:52:12|0.0002024
02:52:12|0.00020263
02:52:13|0.00020276
02:52:14|0.00020274
02:52:16|0.00020268
02:52:17|0.00020252
02:52:18|0.00020243
02:52:19|0.00020244
02:52:20|0.00020244
02:52:22|0.0002024
02:52:23|0.00020256
02:52:24|0.00020263
02:52:24|0.00020259
02:52:26|0.00020269
02:52:27|0.0002026
02:52:28|0.00020247
02:52:28|0.00020264
02:52:30|0.00020268
02:52:31|0.00020268
02:52:32|0.00020265
02:52:32|0.00020269
02:52:33|0.0002027
02:52:35|0.00020295
02:52:36|0.00020324
02:52:36|0.00020296
02:52:38|0.00020299
02:52:38|0.00020289
02:52:40|0.00020292
02:52:41|0.00020295
02:52:41|0.00020298
02:52:43|0.00020292
02:52:44|0.00020292
02:52:45|0.00020286
02:52:46|0.00020286
02:52:46|0.00020284
02:52:48|0.00020284
02:52:49|0.00020283
02:52:49|0.00020291
02:52:51|0.00020286
02:52:52|0.00020286
02:52:52|0.00020292
02:52:55|0.00020295
02:52:56|0.00020294
02:52:57|0.00020294
02:52:57|0.00020292
02:52:58|0.00020289
02:53:00|0.00020283
02:53:00|0.00020286
02:53:01|0.00020279
02:53:02|0.00020271
02:53:03|0.00020276
02:53:04|0.00020276
02:53:05|0.00020274
02:53:07|0.00020275
02:53:07|0.00020269
02:53:09|0.00020275
02:53:09|0.00020272
02:53:11|0.00020271
02:53:11|0.00020271
02:53:12|0.00020275
02:53:14|0.00020277
02:53:15|0.00020269
02:53:16|0.0002028
02:53:16|0.00020289
02:53:19|0.00020298
02:53:20|0.00020334
02:53:20|0.00020336
02:53:22|0.00020341
02:53:22|0.00020321
02:53:24|0.00020321
02:53:25|0.00020315
02:53:26|0.00020304
02:53:27|0.0002033
02:53:29|0.00020315
02:53:31|0.00020355
02:53:31|0.00020344
02:53:32|0.00020367
02:53:34|0.00020355
02:53:35|0.00020358
02:53:36|0.00020351
02:53:36|0.00020343
02:53:38|0.00020341
02:53:39|0.00020335
02:53:40|0.00020334
02:53:40|0.00020316
02:53:42|0.00020313
02:53:42|0.00020325
02:53:45|0.00020297
02:53:45|0.00020294
02:53:46|0.00020294
02:53:48|0.00020291
02:53:48|0.00020293
02:53:50|0.00020272
02:53:51|0.00020284
02:53:52|0.0002029
02:53:53|0.00020288
02:53:54|0.00020277
02:53:55|0.00020269
02:53:56|0.00020274
02:53:57|0.00020271
02:53:58|0.00020273
02:53:59|0.00020269
02:54:00|0.00020269
02:54:01|0.00020263
02:54:02|0.00020269
02:54:03|0.00020274
02:54:04|0.00020276
02:54:05|0.00020276
02:54:05|0.00020278
02:54:08|0.00020277
02:54:09|0.00020282
02:54:09|0.00020285
02:54:11|0.00020285
02:54:12|0.00020294
02:54:12|0.00020299
02:54:13|0.00020293
02:54:15|0.00020294
02:54:16|0.00020304
02:54:17|0.00020307
02:54:19|0.00020304
02:54:20|0.00020338
02:54:22|0.00020351
02:54:23|0.0002035
02:54:24|0.00020341
02:54:25|0.00020351
02:54:26|0.00020342
02:54:27|0.00020336
02:54:28|0.00020341
02:54:30|0.00020348
02:54:31|0.00020352
02:54:31|0.00020361
02:54:33|0.00020359
02:54:34|0.00020342
02:54:35|0.00020351
02:54:36|0.00020357
02:54:37|0.00020361
02:54:38|0.00020359
02:54:39|0.00020362
02:54:41|0.00020363
02:54:41|0.00020363
02:54:43|0.00020356
02:54:44|0.00020356
02:54:45|0.00020334
02:54:46|0.00020322
02:54:47|0.00020335
02:54:48|0.00020336
02:54:49|0.00020337
02:54:49|0.00020335
02:54:51|0.00020325
02:54:52|0.00020346
02:54:53|0.00020344
02:54:54|0.00020351
02:54:55|0.0002035
02:54:56|0.00020338
02:54:57|0.00020336
02:54:58|0.00020327
02:54:59|0.00020331
02:54:59|0.00020326
02:55:01|0.00020322
02:55:01|0.00020318
02:55:02|0.00020326
02:55:04|0.00020355
02:55:05|0.00020347
02:55:06|0.00020349
02:55:07|0.00020348
02:55:07|0.00020345
02:55:09|0.00020341
02:55:09|0.00020347
02:55:11|0.00020357
02:55:11|0.00020357
02:55:12|0.00020353
02:55:14|0.00020358
02:55:14|0.00020367
02:55:16|0.00020351
02:55:17|0.00020353
02:55:18|0.0002036
02:55:20|0.00020362
02:55:21|0.00020372
02:55:22|0.00020373
02:55:23|0.00020373
02:55:24|0.00020373
02:55:24|0.00020374
02:55:26|0.00020366
02:55:27|0.00020387
02:55:27|0.00020387
02:55:29|0.00020387
02:55:30|0.00020391
02:55:31|0.00020406
02:55:32|0.0002043
02:55:32|0.00020453
02:55:34|0.00020445
02:55:34|0.00020434
02:55:36|0.00020434
02:55:38|0.00020417
02:55:39|0.00020378
02:55:39|0.00020402
02:55:40|0.00020403
02:55:41|0.00020398
02:55:42|0.00020396
02:55:44|0.00020407
02:55:45|0.00020377
02:55:45|0.00020363
02:55:47|0.0002037
02:55:48|0.00020365
02:55:50|0.00020356
02:55:51|0.00020342
02:55:51|0.00020337
02:55:52|0.00020332
02:55:53|0.00020336
02:55:54|0.0002031
02:55:55|0.00020314
02:55:57|0.00020305
02:55:57|0.00020298
02:55:58|0.00020289
02:55:59|0.00020276
02:56:01|0.00020276
02:56:01|0.00020271
02:56:02|0.00020267
02:56:03|0.00020267
02:56:04|0.00020256
02:56:06|0.00020257
02:56:07|0.00020344
02:56:07|0.00020322
02:56:09|0.00020329
02:56:10|0.0002033
02:56:11|0.0002031
02:56:12|0.00020316
02:56:13|0.00020316
02:56:14|0.00020305
02:56:15|0.00020308
02:56:16|0.00020307
02:56:17|0.00020308
02:56:18|0.00020302
02:56:19|0.00020306
02:56:20|0.000203
02:56:22|0.00020301
02:56:23|0.000203
02:56:24|0.00020287
02:56:25|0.00020276
02:56:26|0.00020251
02:56:28|0.00020255
02:56:29|0.00020251
02:56:29|0.0002025
02:56:31|0.00020266
02:56:32|0.00020242
02:56:32|0.00020223
02:56:34|0.00020226
02:56:35|0.000202
02:56:36|0.00020192
02:56:37|0.00020172
02:56:38|0.00020193
02:56:39|0.00020174
02:56:40|0.00020176
02:56:41|0.00020183
02:56:43|0.00020175
02:56:44|0.00020199
02:56:44|0.00020208
02:56:46|0.00020212
02:56:46|0.00020221
02:56:47|0.0002022
02:56:48|0.00020217
02:56:49|0.00020232
02:56:50|0.00020243
02:56:52|0.0002024
02:56:53|0.00020205
02:56:53|0.0002022
02:56:55|0.00020225
02:56:55|0.00020227
02:56:56|0.00020225
02:56:57|0.00020223
02:56:58|0.00020229
02:56:59|0.00020229
02:57:00|0.00020242
02:57:01|0.0002024
02:57:02|0.00020235
02:57:03|0.00020244
02:57:04|0.00020252
02:57:06|0.0002025
02:57:06|0.00020249
02:57:08|0.00020256
02:57:09|0.00020252
02:57:10|0.0002026
02:57:11|0.00020244
02:57:12|0.00020245
02:57:13|0.0002025
02:57:14|0.00020252
02:57:14|0.00020262
02:57:16|0.00020262
02:57:17|0.00020259
02:57:18|0.0002028
02:57:19|0.00020297
02:57:20|0.00020265
02:57:22|0.00020264
02:57:23|0.00020282
02:57:25|0.00020273
02:57:25|0.00020274
02:57:27|0.00020275
02:57:28|0.00020276
02:57:29|0.0002027
02:57:30|0.00020269
02:57:30|0.00020269
02:57:31|0.00020269
02:57:33|0.0002028
02:57:34|0.00020283
02:57:35|0.00020278
02:57:35|0.00020276
02:57:37|0.00020274
02:57:38|0.00020297
02:57:39|0.00020298
02:57:40|0.00020305
02:57:41|0.00020335
02:57:41|0.00020347
02:57:43|0.00020352
02:57:43|0.00020343
02:57:45|0.00020343
02:57:45|0.00020343
02:57:47|0.00020343
02:57:48|0.00020343
02:57:48|0.00020355
02:57:50|0.00020359
02:57:51|0.00020359
02:57:51|0.00020361
02:57:54|0.00020363
02:57:54|0.00020355
02:57:55|0.00020348
02:57:57|0.00020354
02:57:57|0.00020358
02:57:58|0.00020354
02:57:59|0.00020354
02:58:01|0.00020354
02:58:01|0.0002035
02:58:02|0.00020354
02:58:03|0.00020356
02:58:05|0.00020389
02:58:05|0.00020388
02:58:06|0.0002039
02:58:08|0.00020388
02:58:08|0.00020386
02:58:09|0.00020398
02:58:11|0.00020448
02:58:11|0.00020449
02:58:12|0.00020456
02:58:14|0.00020477
02:58:14|0.00020446
02:58:16|0.00020454
02:58:17|0.00020446
02:58:18|0.00020436
02:58:18|0.00020438
02:58:19|0.00020439
02:58:20|0.00020421
02:58:21|0.00020435
02:58:22|0.00020439
02:58:24|0.00020458
02:58:25|0.00020412
02:58:26|0.00020425
02:58:28|0.00020432
02:58:28|0.00020416
02:58:30|0.00020407
02:58:30|0.00020439
02:58:32|0.00020424
02:58:32|0.00020419
02:58:34|0.00020441
02:58:34|0.00020453
02:58:35|0.00020445
02:58:36|0.00020443
02:58:37|0.00020443
02:58:38|0.00020438
02:58:40|0.00020437
02:58:41|0.00020425
02:58:41|0.00020425
02:58:42|0.00020414
02:58:43|0.00020425
02:58:45|0.00020429
02:58:46|0.00020433
02:58:47|0.00020431
02:58:48|0.00020436
02:58:49|0.00020432
02:58:49|0.00020432
02:58:51|0.00020432
02:58:51|0.00020442
02:58:53|0.00020444
02:58:54|0.00020455
02:58:54|0.00020442
02:58:55|0.00020437
02:58:56|0.00020415
02:58:58|0.0002041
02:58:59|0.00020419
02:58:59|0.00020412
02:59:01|0.00020435
02:59:01|0.00020443
02:59:03|0.00020435
02:59:04|0.0002044
02:59:05|0.00020435
02:59:06|0.00020424
02:59:07|0.00020408
02:59:08|0.00020414
02:59:09|0.00020431
02:59:10|0.00020436
02:59:11|0.00020431
02:59:13|0.00020434
02:59:14|0.00020424
02:59:15|0.00020403
02:59:15|0.00020408
02:59:16|0.00020417
02:59:17|0.00020403
02:59:18|0.00020409
02:59:19|0.00020412
02:59:21|0.00020423
02:59:22|0.00020445
02:59:23|0.00020442
02:59:23|0.00020442
02:59:24|0.00020455
02:59:26|0.00020442
02:59:28|0.0002045
02:59:29|0.00020458
02:59:29|0.00020452
02:59:31|0.00020461
02:59:32|0.00020455
02:59:33|0.00020447
02:59:34|0.00020447
02:59:35|0.00020458
02:59:36|0.00020462
02:59:37|0.0002047
02:59:38|0.00020479
02:59:39|0.00020471
02:59:40|0.00020454
02:59:41|0.00020454
02:59:43|0.00020473
02:59:43|0.00020483
02:59:44|0.00020478
02:59:46|0.00020471
02:59:47|0.00020473
02:59:47|0.0002046
02:59:48|0.00020461
02:59:49|0.00020456
02:59:50|0.00020473
02:59:51|0.00020486
02:59:52|0.00020486
02:59:54|0.00020478
02:59:54|0.00020504
02:59:56|0.00020508
02:59:57|0.0002052
02:59:58|0.00020512
02:59:58|0.00020515
03:00:00|0.00020488
03:00:01|0.00020522
03:00:02|0.00020522
03:00:03|0.00020525
03:00:04|0.00020517
03:00:06|0.000205
03:00:07|0.00020542
03:00:08|0.00020543
03:00:09|0.00020541
03:00:10|0.00020552
03:00:11|0.00020543
03:00:12|0.00020577
03:00:13|0.00020593
03:00:14|0.00020552
03:00:15|0.00020564
03:00:16|0.0002055
03:00:17|0.00020546
03:00:18|0.00020562
03:00:19|0.00020555
03:00:20|0.00020552
03:00:21|0.00020552
03:00:22|0.00020569
03:00:23|0.00020567
03:00:25|0.00020583
03:00:27|0.00020589
03:00:27|0.0002058
03:00:29|0.00020586
03:00:30|0.00020578
03:00:31|0.00020625
03:00:32|0.00020624
03:00:34|0.00020616
03:00:34|0.00020643
03:00:35|0.00020613
03:00:36|0.00020595
03:00:38|0.00020593
03:00:38|0.00020607
03:00:40|0.00020505
03:00:41|0.00020561
03:00:41|0.00020584
03:00:42|0.00020606
03:00:43|0.0002058
03:00:44|0.00020576
03:00:45|0.00020598
03:00:47|0.00020579
03:00:47|0.0002057
03:00:48|0.00020555
03:00:49|0.00020516
03:00:50|0.0002051
03:00:51|0.00020507
03:00:52|0.00020475
03:00:54|0.00020489
03:00:55|0.00020482
03:00:55|0.0002053
03:00:56|0.0002056
03:00:57|0.0002054
03:00:59|0.00020552
03:00:59|0.00020544
03:01:00|0.00020549
03:01:01|0.00020557
03:01:03|0.0002058
03:01:03|0.00020577
03:01:04|0.00020575
03:01:06|0.00020577
03:01:06|0.0002058
03:01:08|0.00020551
03:01:09|0.00020567
03:01:09|0.00020581
03:01:10|0.00020612
03:01:12|0.00020581
03:01:12|0.00020583
03:01:14|0.0002057
03:01:15|0.00020576
03:01:16|0.00020576
03:01:18|0.00020554
03:01:18|0.00020564
03:01:19|0.00020567
03:01:20|0.00020562
03:01:21|0.00020545
03:01:23|0.00020529
03:01:23|0.0002056
03:01:24|0.0002058
03:01:26|0.00020568
03:01:28|0.00020581
03:01:29|0.0002059
03:01:30|0.0002058
03:01:31|0.0002058
03:01:33|0.00020564
03:01:34|0.00020566
03:01:34|0.0002055
03:01:35|0.00020561
03:01:37|0.00020557
03:01:37|0.00020536
03:01:39|0.00020533
03:01:40|0.00020512
03:01:41|0.00020482
03:01:42|0.00020479
03:01:43|0.00020485
03:01:44|0.0002048
03:01:45|0.0002048
03:01:45|0.00020496
03:01:46|0.00020487
03:01:48|0.00020487
03:01:49|0.00020472
03:01:49|0.00020486
03:01:50|0.00020465
03:01:52|0.00020464
03:01:53|0.00020462
03:01:54|0.00020439
03:01:55|0.00020448
03:01:56|0.00020433
03:01:58|0.00020434
03:01:58|0.00020403
03:01:59|0.0002036
03:02:00|0.00020342
03:02:01|0.00020339
03:02:02|0.00020307
03:02:03|0.00020318
03:02:04|0.00020319
03:02:05|0.00020313
03:02:06|0.00020322
03:02:08|0.00020331
03:02:08|0.00020302
03:02:09|0.0002028
03:02:10|0.00020271
03:02:12|0.00020258
03:02:12|0.00020216
03:02:13|0.00020228
03:02:14|0.00020231
03:02:15|0.0002025
03:02:16|0.0002024
03:02:17|0.00020227
03:02:18|0.00020242
03:02:19|0.00020234
03:02:21|0.00020255
03:02:22|0.00020237
03:02:22|0.00020204
03:02:23|0.00020209
03:02:25|0.00020205
03:02:25|0.00020206
03:02:26|0.00020179
03:02:27|0.00020193
03:02:29|0.00020172
03:02:30|0.0002015
03:02:31|0.00020159
03:02:32|0.00020164
03:02:33|0.0002015
03:02:34|0.00020159
03:02:35|0.00020169
03:02:37|0.00020154
03:02:37|0.00020163
03:02:39|0.00020158
03:02:39|0.00020126
03:02:41|0.00020141
03:02:41|0.00020168
03:02:42|0.00020164
03:02:43|0.00020158
03:02:44|0.00020158
03:02:46|0.0002015
03:02:46|0.0002015
03:02:48|0.0002015
03:02:49|0.00020132
03:02:50|0.00020149
03:02:51|0.00020154
03:02:52|0.0002014
03:02:53|0.0002014
03:02:54|0.00020136
03:02:55|0.00020124
03:02:56|0.00020117
03:02:57|0.00020123
03:02:58|0.00020138
03:02:59|0.00020141
03:03:00|0.00020148
03:03:01|0.00020162
03:03:02|0.0002015
03:03:04|0.00020162
03:03:05|0.00020166
03:03:05|0.00020162
03:03:07|0.00020179
03:03:07|0.0002018
03:03:09|0.0002018
03:03:10|0.0002016
03:03:11|0.00020164
03:03:12|0.00020174
03:03:13|0.00020194
03:03:14|0.00020203
03:03:15|0.00020195
03:03:16|0.00020169
03:03:16|0.00020218
03:03:18|0.00020207
03:03:19|0.00020194
03:03:19|0.00020187
03:03:21|0.00020195
03:03:22|0.00020192
03:03:23|0.00020185
03:03:24|0.00020196
03:03:24|0.00020181
03:03:26|0.00020182
03:03:28|0.00020182
03:03:28|0.0002019
03:03:30|0.00020196
03:03:31|0.00020195
03:03:32|0.00020197
03:03:33|0.00020222
03:03:34|0.00020204
03:03:35|0.00020225
03:03:36|0.00020207
03:03:37|0.00020224
03:03:38|0.00020227
03:03:39|0.00020246
03:03:40|0.00020237
03:03:42|0.00020237
03:03:42|0.0002027
03:03:43|0.00020287
03:03:45|0.00020299
03:03:45|0.0002036
03:03:47|0.00020344
03:03:48|0.00020358
03:03:49|0.00020356
03:03:50|0.00020367
03:03:50|0.00020389
03:03:52|0.00020403
03:03:53|0.00020428
03:03:54|0.00020432
03:03:55|0.00020431
03:03:56|0.0002043
03:03:57|0.0002048
03:03:58|0.0002048
03:03:59|0.00020497
03:04:00|0.00020524
03:04:01|0.00020526
03:04:02|0.00020523
03:04:03|0.00020588
03:04:04|0.0002057
03:04:05|0.00020586
03:04:06|0.00020593
03:04:07|0.00020605
03:04:08|0.00020581
03:04:09|0.00020561
03:04:10|0.00020561
03:04:11|0.00020581
03:04:12|0.00020607
03:04:13|0.00020638
03:04:14|0.00020639
03:04:15|0.0002065
03:04:16|0.00020658
03:04:17|0.00020663
03:04:18|0.00020678
03:04:19|0.00020669
03:04:20|0.00020688
03:04:21|0.00020686
03:04:22|0.00020693
03:04:23|0.00020697
03:04:24|0.00020675
03:04:25|0.00020695
03:04:26|0.00020683
03:04:27|0.00020728
03:04:28|0.0002072
03:04:30|0.00020721
03:04:30|0.00020708
03:04:31|0.0002072
03:04:33|0.00020719
03:04:34|0.00020734
03:04:35|0.00020707
03:04:36|0.00020726
03:04:37|0.00020691
03:04:38|0.00020656
03:04:39|0.00020657
03:04:40|0.0002067
03:04:41|0.00020647
03:04:42|0.0002068
03:04:43|0.00020683
03:04:44|0.000207
03:04:45|0.0002075
03:04:45|0.00020743
03:04:47|0.00020742
03:04:48|0.00020764
03:04:48|0.00020768
03:04:50|0.00020768
03:04:51|0.0002077
03:04:52|0.000208
03:04:53|0.000208
03:04:53|0.0002079
03:04:54|0.0002079
03:04:56|0.00020797
03:04:57|0.00020795
03:04:58|0.00020788
03:04:58|0.00020786
03:04:59|0.00020835
03:05:00|0.00020834
03:05:02|0.00020824
03:05:04|0.00020825
03:05:04|0.00020842
03:05:06|0.00020843
03:05:07|0.0002082
03:05:08|0.00020838
03:05:09|0.00020831
03:05:10|0.000208
03:05:11|0.0002077
03:05:12|0.00020774
03:05:13|0.00020746
03:05:14|0.00020695
03:05:15|0.00020736
03:05:16|0.00020743
03:05:17|0.00020754
03:05:19|0.00020767
03:05:19|0.00020782
03:05:20|0.00020729
03:05:21|0.00020719
03:05:22|0.0002072
03:05:23|0.00020684
03:05:24|0.00020686
03:05:26|0.00020675
03:05:27|0.00020678
03:05:28|0.00020675
03:05:28|0.00020663
03:05:30|0.0002064
03:05:31|0.00020655
03:05:31|0.00020664
03:05:33|0.00020647
03:05:34|0.00020649
03:05:34|0.00020642
03:05:36|0.00020645
03:05:37|0.00020629
03:05:38|0.00020672
03:05:39|0.00020657
03:05:40|0.00020655
03:05:41|0.00020644
03:05:42|0.00020649
03:05:43|0.00020668
03:05:44|0.00020685
03:05:46|0.00020662
03:05:46|0.00020624
03:05:48|0.00020654
03:05:49|0.00020646
03:05:49|0.00020632
03:05:51|0.00020652
03:05:51|0.00020672
03:05:53|0.00020723
03:05:53|0.00020652
03:05:55|0.00020678
03:05:56|0.000207
03:05:56|0.0002069
03:05:57|0.00020686
03:05:59|0.00020789
03:05:59|0.00020786
03:06:01|0.00020818
03:06:02|0.0002079
03:06:03|0.00020808
03:06:03|0.000208
03:06:12|0.0002079
03:06:13|0.0002078
03:06:14|0.00020798
03:06:15|0.00020738
03:06:16|0.0002076
03:06:17|0.00020726
03:06:18|0.00020742
03:06:19|0.00020702
03:06:20|0.00020682
03:06:21|0.00020674
03:06:22|0.00020672
03:06:23|0.00020669
03:06:24|0.00020677
03:06:25|0.00020675
03:06:26|0.00020694
03:06:27|0.00020757
03:06:28|0.00020767
03:06:29|0.00020777
03:06:31|0.00020788
03:06:32|0.0002079
03:06:34|0.00020792
03:06:35|0.00020784
03:06:36|0.00020774
03:06:36|0.00020779
03:06:38|0.00020775
03:06:38|0.00020812
03:06:40|0.00020813
03:06:40|0.00020798
03:06:42|0.00020807
03:06:43|0.00020801
03:06:44|0.00020799
03:06:44|0.00020813
03:06:45|0.00020801
03:06:46|0.00020807
03:06:47|0.00020755
03:06:49|0.00020752
03:06:50|0.0002075
03:06:50|0.00020775
03:06:51|0.00020733
03:06:53|0.00020735
03:06:54|0.00020732
03:06:54|0.00020712
03:06:56|0.00020708
03:06:57|0.00020727
03:06:58|0.00020698
03:06:59|0.00020708
03:07:00|0.00020698
03:07:01|0.00020723
03:07:02|0.00020735
03:07:03|0.00020755
03:07:04|0.0002076
03:07:05|0.00020767
03:07:06|0.00020782
03:07:07|0.00020768
03:07:08|0.00020738
03:07:09|0.00020736
03:07:10|0.000208
03:07:11|0.00020761
03:07:12|0.00020758
03:07:13|0.00020749
03:07:14|0.00020742
03:07:15|0.00020773
03:07:16|0.00020764
03:07:17|0.00020774
03:07:18|0.00020787
03:07:19|0.00020794
03:07:20|0.00020794
03:07:21|0.00020795
03:07:22|0.00020797
03:07:23|0.00020795
03:07:24|0.00020784
03:07:25|0.0002077
03:07:26|0.00020758
03:07:27|0.00020827
03:07:29|0.00020837
03:07:29|0.00020828
03:07:31|0.00020761
03:07:32|0.00020755
03:07:33|0.00020785
03:07:34|0.00020764
03:07:35|0.00020747
03:07:36|0.00020745
03:07:37|0.00020727
03:07:38|0.00020723
03:07:39|0.00020725
03:07:39|0.00020723
03:07:42|0.00020715
03:07:42|0.00020705
03:07:43|0.00020704
03:07:45|0.00020685
03:07:45|0.00020679
03:07:46|0.00020673
03:07:48|0.00020672
03:07:48|0.00020667
03:07:50|0.00020682
03:07:51|0.00020698
03:07:51|0.00020699
03:07:53|0.00020694
03:07:54|0.00020692
03:07:55|0.00020716
03:07:55|0.0002073
03:07:57|0.00020733
03:07:58|0.00020726
03:07:59|0.00020714
03:08:00|0.00020719
03:08:01|0.00020716
03:08:02|0.00020716
03:08:03|0.00020725
03:08:04|0.00020748
03:08:05|0.00020738
03:08:06|0.00020729
03:08:07|0.00020718
03:08:08|0.00020721
03:08:09|0.00020716
03:08:10|0.00020718
03:08:11|0.00020673
03:08:12|0.0002069
03:08:13|0.00020717
03:08:14|0.00020699
03:08:15|0.00020702
03:08:16|0.00020705
03:08:17|0.00020723
03:08:18|0.00020724
03:08:19|0.0002071
03:08:20|0.0002074
03:08:21|0.00020749
03:08:22|0.00020747
03:08:23|0.00020731
03:08:24|0.00020733
03:08:25|0.00020737
03:08:26|0.00020733
03:08:27|0.00020718
03:08:28|0.00020709
03:08:29|0.00020714
03:08:30|0.00020731
03:08:31|0.00020726
03:08:32|0.00020725
03:08:34|0.00020725
03:08:34|0.00020763
03:08:36|0.00020728
03:08:37|0.00020742
03:08:38|0.00020711
03:08:39|0.00020689
03:08:40|0.00020692
03:08:41|0.00020684
03:08:43|0.00020696
03:08:43|0.00020647
03:08:45|0.00020636
03:08:46|0.00020629
03:08:47|0.00020605
03:08:48|0.00020594
03:08:49|0.00020606
03:08:50|0.0002059
03:08:51|0.00020599
03:08:52|0.00020573
03:08:54|0.00020572
03:08:54|0.00020588
03:08:55|0.00020578
03:08:56|0.00020595
03:08:57|0.0002059
03:08:58|0.00020584
03:08:59|0.000206
03:09:00|0.00020582
03:09:01|0.00020587
03:09:02|0.00020568
03:09:03|0.0002057
03:09:04|0.00020561
03:09:05|0.00020577
03:09:06|0.00020564
03:09:07|0.00020567
03:09:09|0.00020562
03:09:10|0.00020556
03:09:10|0.00020562
03:09:12|0.00020559
03:09:13|0.00020546
03:09:13|0.00020545
03:09:14|0.00020556
03:09:16|0.00020583
03:09:16|0.00020584
03:09:17|0.00020577
03:09:19|0.00020578
03:09:20|0.00020578
03:09:20|0.00020623
03:09:21|0.00020644
03:09:22|0.00020653
03:09:23|0.0002061
03:09:24|0.00020601
03:09:25|0.00020611
03:09:26|0.00020606
03:09:27|0.00020589
03:09:28|0.00020596
03:09:29|0.00020653
03:09:30|0.00020661
03:09:31|0.00020654
03:09:33|0.00020643
03:09:35|0.00020638
03:09:36|0.00020636
03:09:37|0.00020659
03:09:38|0.00020654
03:09:39|0.00020648
03:09:40|0.00020634
03:09:41|0.00020622
03:09:43|0.00020623
03:09:44|0.00020614
03:09:45|0.00020631
03:09:46|0.00020665
03:09:47|0.00020663
03:09:48|0.00020684
03:09:49|0.00020674
03:09:50|0.00020666
03:09:51|0.00020661
03:09:52|0.00020661
03:09:54|0.00020607
03:09:55|0.000206
03:09:55|0.00020578
03:09:56|0.00020582
03:09:57|0.00020597
03:09:59|0.00020575
03:10:00|0.00020563
03:10:01|0.00020574
03:10:02|0.00020575
03:10:02|0.0002057
03:10:04|0.00020562
03:10:05|0.00020615
03:10:06|0.00020629
03:10:06|0.00020636
03:10:08|0.00020648
03:10:09|0.00020646
03:10:10|0.00020629
03:10:11|0.00020636
03:10:12|0.00020633
03:10:13|0.00020615
03:10:14|0.00020616
03:10:15|0.00020607
03:10:16|0.00020613
03:10:17|0.00020638
03:10:18|0.0002062
03:10:19|0.00020618
03:10:20|0.00020605
03:10:21|0.00020603
03:10:22|0.000206
03:10:23|0.00020593
03:10:24|0.0002061
03:10:25|0.00020578
03:10:26|0.00020583
03:10:27|0.00020601
03:10:28|0.00020583
03:10:29|0.00020579
03:10:31|0.00020577
03:10:31|0.00020577
03:10:32|0.00020571
03:10:33|0.00020555
03:10:35|0.00020544
03:10:35|0.00020542
03:10:36|0.00020543
03:10:37|0.0002054
03:10:39|0.0002053
03:10:40|0.00020504
03:10:40|0.00020514
03:10:41|0.00020512
03:10:42|0.00020487
03:10:43|0.00020497
03:10:45|0.00020494
03:10:46|0.0002051
03:10:46|0.00020498
03:10:48|0.00020494
03:10:49|0.00020494
03:10:50|0.00020505
03:10:51|0.00020481
03:10:51|0.00020495
03:10:53|0.00020459
03:10:54|0.00020453
03:10:55|0.00020456
03:10:56|0.0002045
03:10:57|0.00020439
03:10:58|0.00020441
03:10:59|0.00020443
03:11:00|0.0002043
03:11:01|0.00020432
03:11:02|0.00020469
03:11:03|0.00020461
03:11:04|0.00020453
03:11:06|0.0002044
03:11:07|0.00020423
03:11:08|0.00020426
03:11:10|0.00020435
03:11:10|0.00020444
03:11:12|0.0002045
03:11:13|0.0002044
03:11:13|0.00020441
03:11:14|0.00020446
03:11:15|0.00020442
03:11:16|0.0002046
03:11:17|0.00020443
03:11:18|0.0002043
03:11:19|0.0002043
03:11:21|0.0002042
03:11:21|0.00020434
03:11:22|0.00020429
03:11:24|0.00020424
03:11:24|0.0002044
03:11:26|0.00020433
03:11:26|0.00020427
03:11:28|0.00020433
03:11:28|0.00020443
03:11:29|0.00020433
03:11:30|0.00020427
03:11:32|0.00020441
03:11:32|0.00020437
03:11:33|0.00020438
03:11:34|0.00020434
03:11:35|0.0002044
03:11:36|0.00020434
03:11:38|0.00020425
03:11:39|0.00020428
03:11:40|0.00020428
03:11:41|0.00020432
03:11:41|0.00020431
03:11:42|0.00020445
03:11:44|0.0002043
03:11:45|0.0002044
03:11:46|0.00020434
03:11:46|0.00020442
03:11:48|0.00020429
03:11:49|0.00020434
03:11:50|0.00020429
03:11:51|0.00020434
03:11:52|0.00020434
03:11:53|0.00020516
03:11:54|0.00020599
03:11:56|0.00020578
03:11:57|0.0002062
03:11:58|0.0002059
03:11:58|0.00020578
03:12:00|0.00020573
03:12:01|0.00020578
03:12:02|0.0002058
03:12:02|0.0002062
03:12:04|0.00020634
03:12:05|0.00020625
03:12:06|0.0002062
03:12:07|0.00020611
03:12:08|0.00020598
03:12:09|0.0002059
03:12:10|0.00020583
03:12:11|0.00020562
03:12:12|0.0002056
03:12:13|0.00020556
03:12:14|0.00020555
03:12:15|0.0002052
03:12:16|0.00020539
03:12:17|0.00020541
03:12:18|0.00020535
03:12:19|0.00020541
03:12:20|0.00020526
03:12:21|0.00020517
03:12:23|0.0002053
03:12:23|0.00020524
03:12:25|0.00020524
03:12:26|0.00020521
03:12:26|0.00020516
03:12:27|0.000205
03:12:29|0.00020498
03:12:30|0.0002047
03:12:30|0.00020474
03:12:31|0.00020478
03:12:32|0.00020459
03:12:33|0.00020456
03:12:34|0.0002045
03:12:36|0.00020454
03:12:38|0.00020467
03:12:38|0.00020465
03:12:39|0.00020459
03:12:41|0.00020466
03:12:42|0.0002046
03:12:42|0.00020458
03:12:43|0.0002046
03:12:45|0.00020458
03:12:45|0.00020449
03:12:47|0.0002044
03:12:48|0.00020442
03:12:49|0.00020443
03:12:49|0.00020471
03:12:51|0.00020465
03:12:51|0.00020461
03:12:52|0.00020457
03:12:54|0.00020459
03:12:54|0.00020457
03:12:55|0.00020465
03:12:56|0.00020465
03:12:58|0.00020461
03:12:58|0.00020468
03:12:59|0.00020476
03:13:00|0.00020503
03:13:02|0.00020525
03:13:03|0.00020533
03:13:04|0.00020521
03:13:04|0.00020507
03:13:06|0.00020486
03:13:07|0.00020478
03:13:08|0.00020475
03:13:09|0.00020471
03:13:09|0.00020488
03:13:11|0.00020489
03:13:11|0.00020488
03:13:13|0.00020471
03:13:14|0.00020461
03:13:15|0.00020461
03:13:16|0.00020514
03:13:17|0.00020486
03:13:18|0.00020487
03:13:19|0.00020482
03:13:20|0.00020482
03:13:21|0.0002047
03:13:22|0.0002046
03:13:23|0.00020448
03:13:25|0.00020454
03:13:26|0.00020458
03:13:26|0.00020456
03:13:28|0.00020447
03:13:28|0.00020452
03:13:30|0.00020445
03:13:30|0.0002043
03:13:32|0.00020422
03:13:32|0.00020408
03:13:33|0.00020416
03:13:35|0.00020401
03:13:36|0.00020419
03:13:38|0.00020411
03:13:39|0.00020411
03:13:40|0.00020401
03:13:41|0.00020401
03:13:42|0.00020409
03:13:44|0.0002041
03:13:44|0.000204
03:13:45|0.00020411
03:13:46|0.00020409
03:13:47|0.00020405
03:13:48|0.00020402
03:13:49|0.00020427
03:13:51|0.00020405
03:13:51|0.00020401
03:13:53|0.00020392
03:13:53|0.00020393
03:13:54|0.00020399
03:13:55|0.00020415
03:13:56|0.00020422
03:13:58|0.00020422
03:13:59|0.00020405
03:13:59|0.00020412
03:14:00|0.00020439
03:14:01|0.00020426
03:14:02|0.00020424
03:14:03|0.00020422
03:14:04|0.00020398
03:14:05|0.00020395
03:14:06|0.00020397
03:14:07|0.00020397
03:14:08|0.00020403
03:14:10|0.00020404
03:14:10|0.00020399
03:14:11|0.00020413
03:14:12|0.00020412
03:14:14|0.00020398
03:14:15|0.00020408
03:14:16|0.00020401
03:14:16|0.00020402
03:14:17|0.00020394
03:14:18|0.00020389
03:14:20|0.00020389
03:14:20|0.00020386
03:14:21|0.00020387
03:14:22|0.0002039
03:14:23|0.00020387
03:14:25|0.00020414
03:14:25|0.00020441
03:14:26|0.00020423
03:14:27|0.00020411
03:14:28|0.0002041
03:14:30|0.00020412
03:14:30|0.0002041
03:14:32|0.00020409
03:14:32|0.00020414
03:14:33|0.00020413
03:14:35|0.0002042
03:14:36|0.00020419
03:14:37|0.00020424
03:14:39|0.00020401
03:14:41|0.00020419
03:14:41|0.00020404
03:14:43|0.00020383
03:14:44|0.0002039
03:14:45|0.0002039
03:14:46|0.00020413
03:14:47|0.00020425
03:14:48|0.00020428
03:14:49|0.00020427
03:14:50|0.00020403
03:14:51|0.00020413
03:14:52|0.00020409
03:14:53|0.00020409
03:14:55|0.00020414
03:14:55|0.00020415
03:14:57|0.00020416
03:14:58|0.0002041
03:14:59|0.00020411
03:15:00|0.00020409
03:15:01|0.0002041
03:15:03|0.00020412
03:15:04|0.00020413
03:15:04|0.00020419
03:15:06|0.00020436
03:15:07|0.00020428
03:15:07|0.00020428
03:15:09|0.00020444
03:15:10|0.00020427
03:15:11|0.00020426
03:15:11|0.00020414
03:15:12|0.00020413
03:15:14|0.00020408
03:15:15|0.00020406
03:15:16|0.00020391
03:15:17|0.00020407
03:15:18|0.00020409
03:15:19|0.00020388
03:15:20|0.00020392
03:15:21|0.00020379
03:15:22|0.00020367
03:15:23|0.00020359
03:15:24|0.00020342
03:15:25|0.00020351
03:15:26|0.00020345
03:15:27|0.00020351
03:15:28|0.00020358
03:15:29|0.0002034
03:15:30|0.00020321
03:15:31|0.00020328
03:15:32|0.0002031
03:15:33|0.00020321
03:15:34|0.00020333
03:15:35|0.00020334
03:15:36|0.00020339
03:15:37|0.000203
03:15:38|0.00020316
03:15:39|0.00020329
03:15:40|0.00020327
03:15:41|0.00020325
03:15:42|0.00020328
03:15:43|0.00020342
03:15:44|0.00020331
03:15:45|0.00020311
03:15:46|0.0002031
03:15:47|0.00020301
03:15:48|0.00020305
03:15:49|0.00020296
03:15:50|0.00020296
03:15:51|0.00020291
03:15:52|0.00020277
03:15:53|0.00020284
03:15:54|0.00020282
03:15:55|0.00020284
03:15:57|0.0002027
03:15:57|0.00020271
03:15:58|0.00020267
03:15:59|0.00020281
03:16:00|0.00020272
03:16:01|0.00020274
03:16:03|0.0002026
03:16:04|0.00020255
03:16:05|0.00020239
03:16:06|0.00020242
03:16:07|0.00020252
03:16:08|0.00020253
03:16:09|0.00020266
03:16:10|0.00020281
03:16:11|0.00020274
03:16:12|0.00020261
03:16:13|0.00020286
03:16:14|0.00020288
03:16:15|0.00020305
03:16:16|0.00020317
03:16:17|0.00020318
03:16:18|0.00020309
03:16:19|0.00020313
03:16:20|0.0002031
03:16:21|0.0002031
03:16:22|0.00020307
03:16:23|0.00020298
03:16:24|0.00020285
03:16:25|0.00020298
03:16:26|0.00020288
03:16:28|0.00020284
03:16:28|0.00020283
03:16:29|0.00020304
03:16:30|0.00020297
03:16:32|0.00020303
03:16:33|0.00020298
03:16:33|0.00020282
03:16:34|0.00020279
03:16:35|0.00020282
03:16:37|0.00020266
03:16:38|0.00020272
03:16:38|0.00020272
03:16:40|0.00020291
03:16:42|0.00020284
03:16:43|0.00020301
03:16:44|0.00020318
03:16:45|0.00020325
03:16:46|0.00020316
03:16:47|0.00020321
03:16:48|0.00020308
03:16:49|0.00020308
03:16:50|0.00020312
03:16:51|0.00020325
03:16:52|0.00020315
03:16:53|0.00020325
03:16:54|0.00020347
03:16:55|0.00020346
03:16:56|0.00020345
03:16:58|0.00020345
03:16:58|0.00020356
03:16:59|0.00020342
03:17:01|0.0002036
03:17:02|0.0002036
03:17:02|0.00020354
03:17:03|0.00020357
03:17:05|0.00020356
03:17:05|0.00020355
03:17:06|0.00020356
03:17:07|0.00020339
03:17:08|0.00020308
03:17:09|0.00020312
03:17:10|0.00020296
03:17:11|0.00020292
03:17:13|0.00020282
03:17:13|0.00020266
03:17:15|0.00020249
03:17:15|0.00020249
03:17:16|0.00020248
03:17:17|0.00020265
03:17:19|0.00020262
03:17:19|0.00020257
03:17:20|0.00020253
03:17:21|0.00020256
03:17:22|0.00020249
03:17:23|0.0002025
03:17:25|0.00020243
03:17:26|0.00020257
03:17:26|0.00020255
03:17:28|0.0002026
03:17:29|0.0002026
03:17:29|0.0002026
03:17:31|0.0002026
03:17:31|0.0002031
03:17:33|0.00020313
03:17:34|0.00020324
03:17:35|0.00020299
03:17:36|0.00020326
03:17:37|0.00020313
03:17:37|0.00020334
03:17:38|0.0002033
03:17:40|0.00020296
03:17:42|0.00020311
03:17:43|0.00020297
03:17:44|0.00020282
03:17:44|0.00020275
03:17:47|0.00020289
03:17:47|0.00020275
03:17:49|0.00020261
03:17:50|0.00020269
03:17:51|0.00020276
03:17:51|0.00020275
03:17:52|0.00020278
03:17:54|0.00020265
03:17:55|0.0002026
03:17:56|0.00020275
03:17:57|0.00020266
03:17:58|0.00020273
03:17:59|0.00020273
03:18:00|0.00020262
03:18:01|0.00020263
03:18:01|0.00020261
03:18:03|0.00020217
03:18:04|0.00020179
03:18:04|0.00020174
03:18:06|0.0002018
03:18:07|0.00020178
03:18:08|0.00020167
03:18:08|0.00020175
03:18:09|0.00020192
03:18:11|0.00020179
03:18:12|0.00020174
03:18:12|0.00020158
03:18:14|0.00020174
03:18:15|0.00020177
03:18:15|0.00020185
03:18:17|0.00020158
03:18:18|0.00020163
03:18:18|0.00020179
03:18:20|0.00020144
03:18:20|0.00020148
03:18:23|0.00020108
03:18:23|0.00020114
03:18:25|0.00020107
03:18:26|0.00020094
03:18:26|0.00020102
03:18:28|0.00020082
03:18:29|0.0002007
03:18:30|0.00020066
03:18:31|0.00020057
03:18:31|0.0002007
03:18:32|0.00020071
03:18:34|0.00020085
03:18:35|0.00020085
03:18:36|0.00020097
03:18:37|0.00020095
03:18:38|0.00020085
03:18:39|0.00020091
03:18:40|0.0002005
03:18:41|0.00020088
03:18:43|0.0002009
03:18:43|0.00020099
03:18:44|0.00020086
03:18:45|0.00020114
03:18:47|0.0002012
03:18:47|0.00020122
03:18:48|0.00020113
03:18:49|0.00020103
03:18:50|0.00020093
03:18:52|0.00020093
03:18:52|0.00020088
03:18:54|0.00020085
03:18:54|0.00020048
03:18:56|0.00020019
03:18:56|0.00020034
03:18:59|0.00020018
03:18:59|0.00020009
03:19:00|0.00020024
03:19:02|0.0002
03:19:02|0.00019986
03:19:04|0.00019996
03:19:05|0.0001998
03:19:06|0.00019978
03:19:06|0.00019989
03:19:08|0.00020026
03:19:08|0.00020045
03:19:09|0.00020054
03:19:10|0.0002006
03:19:12|0.00020088
03:19:12|0.00020076
03:19:14|0.00020067
03:19:14|0.00020088
03:19:15|0.00020088
03:19:17|0.00020083
03:19:18|0.00020061
03:19:19|0.00020075
03:19:19|0.00020079
03:19:20|0.00020066
03:19:21|0.00020083
03:19:22|0.00020071
03:19:24|0.00020057
03:19:25|0.00020053
03:19:25|0.00020059
03:19:26|0.00020061
03:19:28|0.00020041
03:19:29|0.00020052
03:19:30|0.00020052
03:19:31|0.00020042
03:19:31|0.00020049
03:19:33|0.0002006
03:19:33|0.0002006
03:19:34|0.0002006
03:19:36|0.00020052
03:19:36|0.00020059
03:19:37|0.00020059
03:19:39|0.0002006
03:19:40|0.00020064
03:19:40|0.00020065
03:19:41|0.00020064
03:19:44|0.0002006
03:19:45|0.00020065
03:19:46|0.00020086
03:19:47|0.00020081
03:19:48|0.00020074
03:19:49|0.00020063
03:19:50|0.0002007
03:19:51|0.0002007
03:19:52|0.00020067
03:19:53|0.00020071
03:19:54|0.00020068
03:19:55|0.00020083
03:19:56|0.0002008
03:19:57|0.00020071
03:19:58|0.0002007
03:19:59|0.00020061
03:20:00|0.00020055
03:20:01|0.0002007
03:20:02|0.00020065
03:20:03|0.00020054
03:20:04|0.00020062
03:20:05|0.00020082
03:20:06|0.000201
03:20:07|0.00020123
03:20:08|0.00020137
03:20:09|0.0002015
03:20:10|0.00020127
03:20:11|0.00020131
03:20:12|0.0002013
03:20:13|0.00020111
03:20:14|0.00020118
03:20:15|0.00020117
03:20:16|0.00020126
03:20:17|0.0002012
03:20:18|0.00020118
03:20:19|0.0002012
03:20:20|0.00020107
03:20:21|0.0002011
03:20:22|0.00020109
03:20:23|0.00020128
03:20:24|0.00020117
03:20:25|0.00020124
03:20:26|0.00020127
03:20:27|0.00020142
03:20:28|0.00020151
03:20:29|0.00020127
03:20:30|0.00020123
03:20:31|0.00020111
03:20:32|0.00020075
03:20:33|0.0002009
03:20:34|0.00020065
03:20:35|0.00020058
03:20:36|0.00020067
03:20:37|0.00020087
03:20:38|0.00020087
03:20:39|0.00020098
03:20:40|0.00020093
03:20:41|0.00020074
03:20:42|0.00020097
03:20:43|0.00020097
03:20:45|0.00020112
03:20:46|0.00020077
03:20:47|0.00020066
03:20:48|0.00020063
03:20:49|0.00020058
03:20:50|0.00020072
03:20:51|0.00020072
03:20:52|0.00020086
03:20:53|0.0002008
03:20:54|0.00020082
03:20:55|0.00020103
03:20:56|0.00020101
03:20:57|0.000201
03:20:58|0.00020115
03:20:59|0.00020109
03:21:00|0.00020102
03:21:01|0.00020123
03:21:03|0.0002015
03:21:04|0.00020162
03:21:05|0.00020169
03:21:05|0.00020168
03:21:07|0.00020165
03:21:07|0.00020175
03:21:09|0.00020177
03:21:09|0.0002018
03:21:11|0.00020189
03:21:12|0.0002019
03:21:12|0.00020177
03:21:14|0.00020189
03:21:15|0.00020147
03:21:16|0.00020141
03:21:17|0.00020142
03:21:18|0.00020138
03:21:19|0.00020123
03:21:20|0.00020115
03:21:21|0.00020114
03:21:22|0.00020114
03:21:23|0.0002012
03:21:25|0.00020149
03:21:25|0.00020163
03:21:27|0.00020161
03:21:28|0.00020153
03:21:28|0.00020151
03:21:29|0.00020148
03:21:30|0.0002014
03:21:31|0.00020139
03:21:32|0.00020141
03:21:33|0.00020147
03:21:34|0.00020146
03:21:35|0.00020151
03:21:36|0.00020151
03:21:37|0.00020145
03:21:38|0.00020161
03:21:39|0.00020153
03:21:40|0.0002017
03:21:42|0.00020173
03:21:42|0.0002018
03:21:43|0.0002018
03:21:46|0.00020198
03:21:46|0.0002019
03:21:48|0.00020199
03:21:49|0.00020199
03:21:50|0.0002019
03:21:50|0.0002019
03:21:52|0.0002018
03:21:52|0.00020164
03:21:54|0.00020164
03:21:54|0.00020171
03:21:56|0.0002015
03:21:57|0.00020158
03:21:58|0.00020175
03:21:59|0.00020192
03:22:00|0.00020188
03:22:01|0.00020172
03:22:02|0.00020178
03:22:02|0.0002018
03:22:03|0.00020176
03:22:04|0.00020186
03:22:06|0.00020182
03:22:07|0.00020193
03:22:08|0.00020192
03:22:09|0.00020192
03:22:10|0.00020191
03:22:11|0.00020192
03:22:13|0.00020192
03:22:14|0.00020192
03:22:14|0.00020201
03:22:16|0.00020197
03:22:16|0.00020196
03:22:17|0.00020194
03:22:18|0.00020193
03:22:19|0.00020201
03:22:20|0.00020204
03:22:22|0.00020201
03:22:23|0.00020194
03:22:24|0.00020204
03:22:25|0.00020201
03:22:26|0.00020213
03:22:27|0.00020204
03:22:29|0.00020206
03:22:29|0.00020209
03:22:31|0.00020205
03:22:31|0.000202
03:22:32|0.00020202
03:22:33|0.00020193
03:22:34|0.00020196
03:22:36|0.00020193
03:22:37|0.00020171
03:22:38|0.00020166
03:22:39|0.00020173
03:22:40|0.00020174
03:22:41|0.00020165
03:22:42|0.00020166
03:22:43|0.00020161
03:22:44|0.00020164
03:22:45|0.0002017
03:22:46|0.00020161
03:22:48|0.00020168
03:22:49|0.00020184
03:22:49|0.00020184
03:22:51|0.00020178
03:22:52|0.00020191
03:22:52|0.00020182
03:22:53|0.00020161
03:22:55|0.00020167
03:22:56|0.00020161
03:22:57|0.00020161
03:22:58|0.00020161
03:22:59|0.00020161
03:23:00|0.00020161
03:23:01|0.00020161
03:23:02|0.00020169
03:23:03|0.00020169
03:23:04|0.00020169
03:23:05|0.00020172
03:23:07|0.0002018
03:23:07|0.00020183
03:23:09|0.00020188
03:23:09|0.00020186
03:23:11|0.00020189
03:23:11|0.00020185
03:23:12|0.00020185
03:23:14|0.00020185
03:23:14|0.00020189
03:23:15|0.00020184
03:23:16|0.00020185
03:23:18|0.00020177
03:23:18|0.00020177
03:23:20|0.0002018
03:23:21|0.0002018
03:23:21|0.00020179
03:23:23|0.00020179
03:23:23|0.00020163
03:23:24|0.00020162
03:23:25|0.00020174
03:23:26|0.00020168
03:23:28|0.00020168
03:23:29|0.00020168
03:23:30|0.00020166
03:23:31|0.00020165
03:23:31|0.00020169
03:23:33|0.00020169
03:23:34|0.00020169
03:23:35|0.00020176
03:23:36|0.00020169
03:23:37|0.00020168
03:23:38|0.00020176
03:23:39|0.00020189
03:23:40|0.00020189
03:23:41|0.00020186
03:23:42|0.00020194
03:23:43|0.00020199
03:23:44|0.00020199
03:23:45|0.00020199
03:23:46|0.00020199
03:23:48|0.00020182
03:23:48|0.00020179
03:23:49|0.00020199
03:23:51|0.00020209
03:23:52|0.00020206
03:23:53|0.00020215
03:23:54|0.00020226
03:23:55|0.00020225
03:23:57|0.0002024
03:23:58|0.00020234
03:23:59|0.00020234
03:24:00|0.00020252
03:24:01|0.00020237
03:24:03|0.00020237
03:24:03|0.00020235
03:24:05|0.00020236
03:24:06|0.00020234
03:24:06|0.00020234
03:24:07|0.0002022
03:24:08|0.00020222
03:24:09|0.00020225
03:24:10|0.00020208
03:24:12|0.00020218
03:24:12|0.00020219
03:24:13|0.00020217
03:24:14|0.00020217
03:24:15|0.00020214
03:24:16|0.00020209
03:24:17|0.00020205
03:24:19|0.0002022
03:24:20|0.00020218
03:24:20|0.00020212
03:24:22|0.0002022
03:24:22|0.00020218
03:24:23|0.00020238
03:24:25|0.00020232
03:24:25|0.00020234
03:24:26|0.0002023
03:24:28|0.00020238
03:24:29|0.00020242
03:24:29|0.00020255
03:24:31|0.00020278
03:24:31|0.00020296
03:24:32|0.00020293
03:24:33|0.00020283
03:24:35|0.00020278
03:24:36|0.00020279
03:24:36|0.00020281
03:24:38|0.00020277
03:24:39|0.00020275
03:24:40|0.00020277
03:24:40|0.00020267
03:24:42|0.0002027
03:24:42|0.00020271
03:24:44|0.00020249
03:24:45|0.00020245
03:24:46|0.00020249
03:24:46|0.00020239
03:24:47|0.00020242
03:24:50|0.00020239
03:24:50|0.0002023
03:24:52|0.00020233
03:24:53|0.00020208
03:24:54|0.00020205
03:24:55|0.00020206
03:24:56|0.00020189
03:24:57|0.00020175
03:24:59|0.00020175
03:25:00|0.00020152
03:25:01|0.00020152
03:25:02|0.00020166
03:25:04|0.0002015
03:25:04|0.00020163
03:25:06|0.00020171
03:25:07|0.00020155
03:25:08|0.0002014
03:25:09|0.00020128
03:25:10|0.00020145
03:25:11|0.00020142
03:25:12|0.00020175
03:25:13|0.00020197
03:25:14|0.00020188
03:25:15|0.000202
03:25:16|0.00020197
03:25:17|0.00020191
03:25:18|0.0002019
03:25:19|0.00020174
03:25:20|0.00020172
03:25:21|0.00020175
03:25:22|0.00020212
03:25:23|0.00020222
03:25:24|0.00020234
03:25:25|0.00020231
03:25:26|0.00020246
03:25:27|0.00020248
03:25:28|0.00020243
03:25:29|0.00020246
03:25:30|0.00020246
03:25:31|0.00020246
03:25:32|0.00020246
03:25:33|0.00020263
03:25:34|0.00020285
03:25:35|0.00020289
03:25:36|0.00020288
03:25:37|0.00020285
03:25:38|0.00020292
03:25:40|0.00020296
03:25:40|0.00020282
03:25:41|0.00020284
03:25:42|0.00020288
03:25:44|0.000203
03:25:44|0.00020296
03:25:45|0.00020281
03:25:46|0.00020281
03:25:48|0.00020294
03:25:48|0.00020289
03:25:49|0.0002029
03:25:51|0.00020286
03:25:52|0.00020286
03:25:53|0.00020281
03:25:54|0.00020286
03:25:56|0.00020272
03:25:56|0.00020285
03:25:57|0.00020286
03:26:00|0.0002029
03:26:01|0.00020285
03:26:02|0.0002029
03:26:02|0.00020297
03:26:04|0.00020295
03:26:05|0.00020295
03:26:06|0.00020283
03:26:07|0.00020283
03:26:08|0.0002029
03:26:09|0.00020282
03:26:10|0.00020279
03:26:11|0.00020284
03:26:12|0.000203
03:26:13|0.0002029
03:26:14|0.0002029
03:26:16|0.00020289
03:26:17|0.000203
03:26:17|0.000203
03:26:18|0.00020287
03:26:19|0.00020268
03:26:21|0.00020268
03:26:21|0.00020261
03:26:23|0.00020272
03:26:23|0.00020272
03:26:25|0.0002026
03:26:25|0.00020268
03:26:26|0.00020267
03:26:27|0.00020247
03:26:28|0.00020247
03:26:29|0.00020251
03:26:30|0.00020248
03:26:31|0.00020234
03:26:32|0.00020232
03:26:33|0.00020238
03:26:34|0.00020239
03:26:35|0.0002024
03:26:36|0.00020252
03:26:37|0.00020252
03:26:38|0.0002025
03:26:39|0.00020254
03:26:40|0.00020254
03:26:41|0.00020254
03:26:42|0.00020257
03:26:43|0.00020246
03:26:44|0.00020233
03:26:45|0.00020241
03:26:47|0.00020248
03:26:47|0.00020254
03:26:48|0.00020253
03:26:50|0.0002025
03:26:51|0.00020253
03:26:53|0.00020248
03:26:53|0.00020249
03:26:55|0.00020248
03:26:56|0.00020246
03:26:57|0.00020252
03:26:58|0.00020252
03:26:59|0.00020252
03:27:00|0.00020251
03:27:01|0.00020247
03:27:02|0.00020253
03:27:03|0.00020238
03:27:05|0.0002024
03:27:06|0.00020256
03:27:07|0.00020256
03:27:08|0.0002025
03:27:08|0.00020244
03:27:11|0.00020244
03:27:11|0.00020253
03:27:12|0.0002025
03:27:14|0.0002024
03:27:14|0.00020236
03:27:15|0.00020244
03:27:16|0.00020255
03:27:17|0.00020253
03:27:19|0.00020252
03:27:19|0.00020242
03:27:21|0.00020242
03:27:21|0.00020251
03:27:22|0.00020252
03:27:23|0.00020254
03:27:25|0.00020255
03:27:26|0.00020252
03:27:26|0.00020254
03:27:28|0.00020253
03:27:29|0.00020255
03:27:30|0.00020255
03:27:30|0.00020262
03:27:32|0.00020262
03:27:32|0.00020262
03:27:33|0.00020279
03:27:35|0.00020253
03:27:35|0.00020253
03:27:37|0.00020255
03:27:38|0.00020259
03:27:38|0.00020261
03:27:40|0.00020261
03:27:40|0.00020261
03:27:41|0.00020261
03:27:42|0.00020262
03:27:44|0.00020267
03:27:44|0.00020269
03:27:45|0.00020265
03:27:46|0.00020268
03:27:47|0.00020266
03:27:49|0.00020266
03:27:50|0.00020261
03:27:52|0.00020261
03:27:52|0.00020265
03:27:53|0.00020265
03:27:55|0.00020268
03:27:56|0.00020267
03:27:57|0.00020262
03:27:58|0.00020262
03:27:59|0.00020262
03:28:01|0.00020253
03:28:01|0.00020248
03:28:02|0.00020244
03:28:04|0.00020244
03:28:06|0.00020242
03:28:07|0.00020239
03:28:08|0.00020234
03:28:10|0.00020241
03:28:10|0.0002024
03:28:12|0.00020224
03:28:13|0.00020228
03:28:13|0.00020231
03:28:15|0.00020231
03:28:16|0.00020219
03:28:17|0.00020214
03:28:18|0.00020212
03:28:18|0.00020212
03:28:19|0.000202
03:28:20|0.00020208
03:28:21|0.00020208
03:28:22|0.00020208
03:28:24|0.00020208
03:28:25|0.00020228
03:28:25|0.00020236
03:28:27|0.00020224
03:28:28|0.00020235
03:28:29|0.00020236
03:28:29|0.00020236
03:28:30|0.00020236
03:28:31|0.00020229
03:28:32|0.00020232
03:28:33|0.00020232
03:28:35|0.00020221
03:28:35|0.00020229
03:28:37|0.00020213
03:28:37|0.00020213
03:28:39|0.00020217
03:28:40|0.00020225
03:28:41|0.00020238
03:28:42|0.00020215
03:28:42|0.00020212
03:28:44|0.00020214
03:28:45|0.00020214
03:28:46|0.0002021
03:28:46|0.00020224
03:28:48|0.00020214
03:28:48|0.00020214
03:28:50|0.00020216
03:28:51|0.00020216
03:28:53|0.00020217
03:28:53|0.0002022
03:28:54|0.00020216
03:28:56|0.00020216
03:28:57|0.00020215
03:28:57|0.0002022
03:28:59|0.00020223
03:29:00|0.00020239
03:29:01|0.00020228
03:29:02|0.00020225
03:29:02|0.00020232
03:29:03|0.00020238
03:29:04|0.00020239
03:29:05|0.00020251
03:29:06|0.00020257
03:29:08|0.00020241
03:29:08|0.00020244
03:29:10|0.00020242
03:29:10|0.00020226
03:29:12|0.00020245
03:29:12|0.00020247
03:29:14|0.00020244
03:29:15|0.00020237
03:29:16|0.00020234
03:29:16|0.00020228
03:29:18|0.00020231
03:29:18|0.00020249
03:29:20|0.00020249
03:29:21|0.00020249
03:29:21|0.0002025
03:29:23|0.0002025
03:29:23|0.0002025
03:29:24|0.00020244
03:29:26|0.00020247
03:29:27|0.00020265
03:29:28|0.00020259
03:29:30|0.00020275
03:29:31|0.00020275
03:29:31|0.00020298
03:29:33|0.00020273
03:29:33|0.00020279
03:29:34|0.00020279
03:29:36|0.0002028
03:29:36|0.0002028
03:29:37|0.00020285
03:29:38|0.00020285
03:29:39|0.00020285
03:29:40|0.0002029
03:29:41|0.00020287
03:29:43|0.00020285
03:29:43|0.0002028
03:29:44|0.00020279
03:29:47|0.00020268
03:29:48|0.00020271
03:29:48|0.00020287
03:29:50|0.00020283
03:29:50|0.00020283
03:29:51|0.00020285
03:29:53|0.00020285
03:29:55|0.00020286
03:29:55|0.00020286
03:29:57|0.00020286
03:29:58|0.00020283
03:29:59|0.00020298
03:30:00|0.00020301
03:30:01|0.00020303
03:30:02|0.00020308
03:30:03|0.00020301
03:30:04|0.000203
03:30:05|0.00020303
03:30:06|0.0002031
03:30:08|0.00020296
03:30:09|0.00020306
03:30:10|0.00020312
03:30:11|0.000203
03:30:11|0.00020304
03:30:12|0.00020304
03:30:13|0.00020306
03:30:14|0.00020309
03:30:15|0.00020309
03:30:16|0.00020311
03:30:17|0.00020309
03:30:18|0.00020306
03:30:19|0.00020328
03:30:21|0.00020315
03:30:22|0.00020314
03:30:23|0.00020308
03:30:23|0.00020309
03:30:25|0.00020306
03:30:26|0.00020292
03:30:27|0.00020312
03:30:28|0.00020325
03:30:29|0.00020326
03:30:30|0.00020334
03:30:30|0.00020346
03:30:32|0.00020348
03:30:33|0.00020347
03:30:34|0.00020346
03:30:35|0.00020344
03:30:36|0.00020345
03:30:37|0.00020349
03:30:38|0.00020329
03:30:39|0.00020323
03:30:40|0.00020317
03:30:41|0.00020306
03:30:42|0.00020306
03:30:43|0.00020301
03:30:44|0.00020307
03:30:45|0.00020301
03:30:46|0.00020282
03:30:47|0.00020273
03:30:48|0.00020253
03:30:49|0.00020256
03:30:50|0.00020254
03:30:51|0.00020238
03:30:52|0.00020227
03:30:53|0.00020216
03:30:55|0.00020221
03:30:56|0.00020222
03:30:56|0.00020234
03:30:58|0.00020222
03:31:00|0.00020218
03:31:01|0.00020215
03:31:01|0.00020216
03:31:03|0.00020218
03:31:04|0.00020221
03:31:05|0.00020221
03:31:06|0.00020223
03:31:07|0.00020223
03:31:08|0.00020223
03:31:09|0.00020227
03:31:10|0.00020222
03:31:11|0.00020233
03:31:12|0.00020216
03:31:14|0.00020219
03:31:14|0.00020215
03:31:15|0.0002021
03:31:16|0.00020209
03:31:18|0.00020209
03:31:19|0.00020207
03:31:19|0.00020204
03:31:21|0.00020181
03:31:22|0.00020178
03:31:23|0.00020179
03:31:24|0.00020153
03:31:25|0.00020164
03:31:26|0.00020165
03:31:27|0.00020162
03:31:28|0.00020165
03:31:29|0.00020158
03:31:30|0.00020197
03:31:31|0.00020214
03:31:32|0.00020203
03:31:33|0.00020203
03:31:34|0.00020229
03:31:35|0.00020235
03:31:36|0.00020251
03:31:37|0.00020266
03:31:38|0.00020239
03:31:39|0.00020236
03:31:40|0.00020238
03:31:41|0.00020231
03:31:42|0.00020234
03:31:44|0.00020207
03:31:44|0.00020221
03:31:45|0.00020226
03:31:47|0.00020236
03:31:47|0.00020222
03:31:48|0.00020224
03:31:49|0.00020224
03:31:50|0.00020237
03:31:51|0.00020232
03:31:53|0.00020236
03:31:53|0.00020239
03:31:54|0.00020239
03:31:56|0.00020228
03:31:58|0.00020251
03:31:58|0.00020252
03:32:00|0.00020266
03:32:01|0.00020259
03:32:02|0.00020204
03:32:04|0.0002021
03:32:05|0.00020215
03:32:05|0.00020219
03:32:07|0.00020217
03:32:07|0.00020212
03:32:08|0.000202
03:32:09|0.00020203
03:32:11|0.00020226
03:32:11|0.00020218
03:32:12|0.00020218
03:32:14|0.00020218
03:32:14|0.0002023
03:32:15|0.00020235
03:32:16|0.0002023
03:32:18|0.00020231
03:32:19|0.00020228
03:32:20|0.00020228
03:32:20|0.00020226
03:32:21|0.00020226
03:32:23|0.0002023
03:32:24|0.00020228
03:32:24|0.00020212
03:32:25|0.00020211
03:32:26|0.00020198
03:32:28|0.00020198
03:32:28|0.00020198
03:32:29|0.00020198
03:32:30|0.00020172
03:32:31|0.00020172
03:32:33|0.00020178
03:32:34|0.00020181
03:32:35|0.00020174
03:32:36|0.00020185
03:32:36|0.00020185
03:32:38|0.00020182
03:32:38|0.00020184
03:32:39|0.00020186
03:32:40|0.00020187
03:32:41|0.00020192
03:32:42|0.00020192
03:32:43|0.00020229
03:32:44|0.00020237
03:32:45|0.00020233
03:32:46|0.00020218
03:32:47|0.00020226
03:32:48|0.00020224
03:32:50|0.00020219
03:32:51|0.00020229
03:32:51|0.00020251
03:32:52|0.00020259
03:32:53|0.00020262
03:32:55|0.00020228
03:32:57|0.00020234
03:32:58|0.00020235
03:32:59|0.00020235
03:33:00|0.00020235
03:33:01|0.00020223
03:33:02|0.00020227
03:33:03|0.00020219
03:33:04|0.00020219
03:33:05|0.00020214
03:33:06|0.00020213
03:33:07|0.00020213
03:33:08|0.00020206
03:33:09|0.00020209
03:33:10|0.0002022
03:33:11|0.000202
03:33:12|0.00020196
03:33:13|0.00020195
03:33:14|0.00020195
03:33:15|0.00020205
03:33:16|0.00020208
03:33:17|0.0002021
03:33:18|0.00020214
03:33:19|0.0002021
03:33:20|0.00020192
03:33:22|0.00020199
03:33:22|0.00020208
03:33:23|0.00020221
03:33:25|0.00020221
03:33:26|0.00020176
03:33:26|0.00020195
03:33:28|0.00020191
03:33:28|0.0002018
03:33:30|0.00020191
03:33:31|0.00020197
03:33:31|0.00020197
03:33:33|0.00020181
03:33:34|0.00020179
03:33:34|0.00020179
03:33:36|0.0002018
03:33:37|0.0002018
03:33:38|0.0002018
03:33:39|0.00020177
03:33:39|0.00020176
03:33:41|0.00020177
03:33:42|0.00020183
03:33:43|0.00020183
03:33:44|0.00020165
03:33:45|0.00020169
03:33:46|0.00020177
03:33:46|0.00020172
03:33:47|0.00020175
03:33:48|0.00020175
03:33:49|0.00020172
03:33:51|0.00020171
03:33:52|0.00020181
03:33:53|0.00020195
03:33:53|0.0002018
03:33:55|0.00020186
03:33:56|0.0002018
03:33:58|0.0002018
03:33:58|0.00020189
03:34:00|0.00020193
03:34:01|0.00020195
03:34:02|0.00020195
03:34:02|0.00020195
03:34:03|0.000202
03:34:05|0.00020197
03:34:06|0.00020203
03:34:06|0.00020207
03:34:07|0.00020182
03:34:09|0.00020182
03:34:09|0.00020173
03:34:10|0.00020173
03:34:11|0.00020186
03:34:12|0.00020193
03:34:13|0.00020193
03:34:15|0.00020193
03:34:16|0.00020205
03:34:17|0.000202
03:34:18|0.00020202
03:34:19|0.0002019
03:34:19|0.00020185
03:34:20|0.00020189
03:34:22|0.0002019
03:34:23|0.00020197
03:34:23|0.0002019
03:34:24|0.00020185
03:34:26|0.00020186
03:34:27|0.00020193
03:34:28|0.00020193
03:34:29|0.00020181
03:34:30|0.00020183
03:34:31|0.00020183
03:34:31|0.00020183
03:34:33|0.00020173
03:34:34|0.00020175
03:34:35|0.00020177
03:34:35|0.00020177
03:34:37|0.00020174
03:34:38|0.00020174
03:34:38|0.00020178
03:34:39|0.00020169
03:34:41|0.00020177
03:34:42|0.00020167
03:34:43|0.00020167
03:34:43|0.00020158
03:34:44|0.00020162
03:34:46|0.00020158
03:34:47|0.00020167
03:34:48|0.00020169
03:34:48|0.00020163
03:34:50|0.00020167
03:34:50|0.0002017
03:34:52|0.00020162
03:34:52|0.00020158
03:34:53|0.00020158
03:34:55|0.00020162
03:34:56|0.00020162
03:34:57|0.00020165
03:34:59|0.00020172
03:35:00|0.00020187
03:35:01|0.00020187
03:35:01|0.00020179
03:35:02|0.00020181
03:35:04|0.00020166
03:35:05|0.00020166
03:35:06|0.00020171
03:35:07|0.00020175
03:35:08|0.00020162
03:35:09|0.00020162
03:35:10|0.00020181
03:35:11|0.00020183
03:35:12|0.00020181
03:35:13|0.00020183
03:35:14|0.00020197
03:35:15|0.00020189
03:35:17|0.00020177
03:35:17|0.00020179
03:35:18|0.00020158
03:35:21|0.00020158
03:35:22|0.00020176
03:35:23|0.00020175
03:35:23|0.0002018
03:35:24|0.00020175
03:35:25|0.00020175
03:35:26|0.00020179
03:35:27|0.00020189
03:35:28|0.00020177
03:35:29|0.00020176
03:35:31|0.00020176
03:35:31|0.00020176
03:35:32|0.00020171
03:35:33|0.00020172
03:35:34|0.00020179
03:35:36|0.00020176
03:35:37|0.00020177
03:35:37|0.00020179
03:35:38|0.00020179
03:35:39|0.00020189
03:35:41|0.00020183
03:35:42|0.0002018
03:35:43|0.00020173
03:35:44|0.00020173
03:35:45|0.00020173
03:35:46|0.00020172
03:35:47|0.00020169
03:35:48|0.00020178
03:35:49|0.00020169
03:35:50|0.00020168
03:35:51|0.00020168
03:35:52|0.00020171
03:35:53|0.00020173
03:35:54|0.00020171
03:35:55|0.00020171
03:35:56|0.00020168
03:35:57|0.00020168
03:35:58|0.00020154
03:35:59|0.00020169
03:36:00|0.00020165
03:36:01|0.0002016
03:36:03|0.00020165
03:36:04|0.00020163
03:36:05|0.00020163
03:36:06|0.00020154
03:36:07|0.00020175
03:36:07|0.00020161
03:36:09|0.00020169
03:36:10|0.00020173
03:36:10|0.00020171
03:36:12|0.00020177
03:36:13|0.00020177
03:36:13|0.00020178
03:36:15|0.00020172
03:36:16|0.00020173
03:36:16|0.00020154
03:36:18|0.00020155
03:36:19|0.00020157
03:36:20|0.00020154
03:36:21|0.00020156
03:36:21|0.0002016
03:36:22|0.00020156
03:36:24|0.00020156
03:36:25|0.00020154
03:36:25|0.00020156
03:36:27|0.00020159
03:36:28|0.00020159
03:36:29|0.00020154
03:36:30|0.00020154
03:36:31|0.00020154
03:36:32|0.00020162
03:36:33|0.00020162
03:36:34|0.00020156
03:36:35|0.00020156
03:36:36|0.00020172
03:36:37|0.00020177
03:36:38|0.00020162
03:36:39|0.00020162
03:36:40|0.00020162
03:36:41|0.00020162
03:36:42|0.00020157
03:36:43|0.00020155
03:36:44|0.00020155
03:36:45|0.0002016
03:36:46|0.00020166
03:36:48|0.00020169
03:36:48|0.00020169
03:36:50|0.00020173
03:36:50|0.00020174
03:36:51|0.00020174
03:36:54|0.00020163
03:36:54|0.00020169
03:36:55|0.00020166
03:36:56|0.00020156
03:36:57|0.00020159
03:36:59|0.00020154
03:37:00|0.00020154
03:37:01|0.00020154
03:37:02|0.00020156
03:37:03|0.00020156
03:37:03|0.00020154
03:37:06|0.0002015
03:37:06|0.0002015
03:37:07|0.00020151
03:37:08|0.0002015
03:37:09|0.0002015
03:37:11|0.0002015
03:37:12|0.0002015
03:37:13|0.00020153
03:37:14|0.0002015
03:37:15|0.00020142
03:37:17|0.00020145
03:37:17|0.00020147
03:37:18|0.0002015
03:37:19|0.00020138
03:37:20|0.00020145
03:37:22|0.00020138
03:37:23|0.00020143
03:37:23|0.00020143
03:37:24|0.0002014
03:37:25|0.00020146
03:37:26|0.00020147
03:37:28|0.00020147
03:37:29|0.00020147
03:37:29|0.00020148
03:37:30|0.00020154
03:37:31|0.00020154
03:37:32|0.00020153
03:37:33|0.00020149
03:37:35|0.00020149
03:37:36|0.00020151
03:37:37|0.00020148
03:37:37|0.00020149
03:37:38|0.00020151
03:37:40|0.00020143
03:37:40|0.00020154
03:37:41|0.00020147
03:37:42|0.00020151
03:37:43|0.00020155
03:37:44|0.00020155
03:37:45|0.00020157
03:37:46|0.00020152
03:37:47|0.00020152
03:37:48|0.00020155
03:37:49|0.00020154
03:37:50|0.00020146
03:37:51|0.0002016
03:37:52|0.00020148
03:37:54|0.00020155
03:37:54|0.00020153
03:37:56|0.00020153
03:37:56|0.00020155
03:37:57|0.00020155
03:37:58|0.00020153
03:37:59|0.00020156
03:38:02|0.0002016
03:38:03|0.00020146
03:38:03|0.00020143
03:38:05|0.00020127
03:38:06|0.00020136
03:38:07|0.0002012
03:38:08|0.00020119
03:38:09|0.00020117
03:38:10|0.00020115
03:38:11|0.0002012
03:38:12|0.00020117
03:38:13|0.0002011
03:38:14|0.0002011
03:38:15|0.00020112
03:38:17|0.00020114
03:38:17|0.00020126
03:38:19|0.00020117
03:38:20|0.00020111
03:38:20|0.00020111
03:38:21|0.00020108
03:38:22|0.000201
03:38:23|0.000201
03:38:24|0.00020105
03:38:25|0.000201
03:38:26|0.00020106
03:38:27|0.00020105
03:38:29|0.00020103
03:38:29|0.00020103
03:38:31|0.00020104
03:38:32|0.000201
03:38:32|0.000201
03:38:34|0.000201
03:38:34|0.00020118
03:38:35|0.00020112
03:38:36|0.00020113
03:38:37|0.00020097
03:38:39|0.00020088
03:38:40|0.00020088
03:38:41|0.00020099
03:38:42|0.00020101
03:38:42|0.00020109
03:38:43|0.00020094
03:38:45|0.00020094
03:38:46|0.00020088
03:38:47|0.00020086
03:38:47|0.0002009
03:38:48|0.00020092
03:38:50|0.00020087
03:38:51|0.00020083
03:38:51|0.00020083
03:38:52|0.00020084
03:38:54|0.00020079
03:38:55|0.0002008
03:38:56|0.0002008
03:38:56|0.00020069
03:38:57|0.00020074
03:38:59|0.00020085
03:38:59|0.00020085
03:39:00|0.00020088
03:39:01|0.00020089
03:39:03|0.0002009
03:39:04|0.0002009
03:39:05|0.00020093
03:39:06|0.00020125
03:39:07|0.00020142
03:39:09|0.00020139
03:39:10|0.00020126
03:39:11|0.00020128
03:39:11|0.00020133
03:39:12|0.00020133
03:39:13|0.00020129
03:39:15|0.00020129
03:39:15|0.00020142
03:39:17|0.00020139
03:39:18|0.00020149
03:39:19|0.00020151
03:39:21|0.00020156
03:39:21|0.00020156
03:39:22|0.00020152
03:39:24|0.00020152
03:39:24|0.00020151
03:39:26|0.00020156
03:39:26|0.0002015
03:39:27|0.0002015
03:39:29|0.00020143
03:39:29|0.00020143
03:39:30|0.00020137
03:39:31|0.00020138
03:39:33|0.0002014
03:39:33|0.00020141
03:39:35|0.00020141
03:39:36|0.00020155
03:39:36|0.00020155
03:39:38|0.00020154
03:39:39|0.0002015
03:39:39|0.00020149
03:39:41|0.00020149
03:39:41|0.00020156
03:39:43|0.00020156
03:39:43|0.00020155
03:39:44|0.00020155
03:39:46|0.00020157
03:39:46|0.00020157
03:39:48|0.00020157
03:39:48|0.00020142
03:39:49|0.00020142
03:39:50|0.00020149
03:39:51|0.00020149
03:39:52|0.00020153
03:39:53|0.00020149
03:39:54|0.00020139
03:39:55|0.00020155
03:39:56|0.00020155
03:39:57|0.00020156
03:39:59|0.00020156
03:39:59|0.00020154
03:40:00|0.00020153
03:40:01|0.00020156
03:40:04|0.00020161
03:40:05|0.00020166
03:40:05|0.00020184
03:40:07|0.000202
03:40:08|0.00020186
03:40:09|0.00020193
03:40:10|0.000202
03:40:11|0.00020205
03:40:12|0.00020209
03:40:13|0.00020212
03:40:15|0.00020218
03:40:15|0.00020225
03:40:17|0.00020217
03:40:18|0.00020219
03:40:18|0.00020205
03:40:19|0.0002022
03:40:20|0.00020209
03:40:21|0.00020209
03:40:22|0.00020212
03:40:23|0.00020207
03:40:25|0.00020199
03:40:25|0.00020195
03:40:26|0.0002019
03:40:27|0.00020194
03:40:28|0.000202
03:40:29|0.00020209
03:40:30|0.00020232
03:40:32|0.00020239
03:40:33|0.00020256
03:40:34|0.00020249
03:40:34|0.0002024
03:40:36|0.00020241
03:40:36|0.00020237
03:40:38|0.00020227
03:40:39|0.00020227
03:40:40|0.00020211
03:40:40|0.00020211
03:40:42|0.00020221
03:40:42|0.00020218
03:40:44|0.00020216
03:40:44|0.00020215
03:40:45|0.0002021
03:40:47|0.00020214
03:40:48|0.00020207
03:40:49|0.00020222
03:40:50|0.00020215
03:40:51|0.00020218
03:40:52|0.00020249
03:40:53|0.00020249
03:40:54|0.00020264
03:40:55|0.00020265
03:40:56|0.0002027
03:40:57|0.00020276
03:40:58|0.00020276
03:40:59|0.00020286
03:41:01|0.00020274
03:41:02|0.00020272
03:41:02|0.00020273
03:41:05|0.00020286
03:41:06|0.00020277
03:41:07|0.00020276
03:41:08|0.00020304
03:41:09|0.00020299
03:41:10|0.00020287
03:41:12|0.00020293
03:41:13|0.00020283
03:41:14|0.00020296
03:41:15|0.00020287
03:41:16|0.00020301
03:41:17|0.00020294
03:41:18|0.00020287
03:41:18|0.00020276
03:41:19|0.00020278
03:41:21|0.00020278
03:41:22|0.00020265
03:41:23|0.00020263
03:41:24|0.00020264
03:41:25|0.00020251
03:41:26|0.00020242
03:41:27|0.00020243
03:41:28|0.00020264
03:41:29|0.00020276
03:41:30|0.00020271
03:41:31|0.00020272
03:41:32|0.00020283
03:41:33|0.00020283
03:41:34|0.00020283
03:41:35|0.00020284
03:41:36|0.00020284
03:41:37|0.00020283
03:41:38|0.00020271
03:41:39|0.00020245
03:41:41|0.00020245
03:41:42|0.00020259
03:41:42|0.00020269
03:41:44|0.00020267
03:41:44|0.00020267
03:41:45|0.00020267
03:41:46|0.00020259
03:41:47|0.00020255
03:41:48|0.00020255
03:41:49|0.0002026
03:41:50|0.00020259
03:41:51|0.00020278
03:41:53|0.00020254
03:41:53|0.00020267
03:41:55|0.00020264
03:41:55|0.00020255
03:41:56|0.00020255
03:41:57|0.00020265
03:41:59|0.00020262
03:42:00|0.00020265
03:42:01|0.00020262
03:42:01|0.00020249
03:42:03|0.00020253
03:42:03|0.00020252
03:42:04|0.00020258
03:42:06|0.0002025
03:42:08|0.00020255
03:42:09|0.00020254
03:42:09|0.00020249
03:42:11|0.0002025
03:42:12|0.00020254
03:42:12|0.00020248
03:42:14|0.00020243
03:42:15|0.00020251
03:42:15|0.00020241
03:42:17|0.00020239
03:42:18|0.00020237
03:42:18|0.00020237
03:42:20|0.00020224
03:42:22|0.00020238
03:42:22|0.0002025
03:42:23|0.00020252
03:42:24|0.00020248
03:42:25|0.00020248
03:42:26|0.00020253
03:42:27|0.00020255
03:42:28|0.00020264
03:42:30|0.00020264
03:42:31|0.00020264
03:42:31|0.00020267
03:42:32|0.00020274
03:42:33|0.00020271
03:42:35|0.00020277
03:42:35|0.00020277
03:42:37|0.00020257
03:42:37|0.00020264
03:42:38|0.00020257
03:42:40|0.00020254
03:42:40|0.00020272
03:42:41|0.00020264
03:42:42|0.00020258
03:42:43|0.00020266
03:42:45|0.00020269
03:42:45|0.00020269
03:42:47|0.00020272
03:42:49|0.00020274
03:42:50|0.00020273
03:42:50|0.00020275
03:42:51|0.0002027
03:42:52|0.0002027
03:42:53|0.0002027
03:42:54|0.00020266
03:42:55|0.00020273
03:42:56|0.0002027
03:42:57|0.00020267
03:42:58|0.00020279
03:43:00|0.00020279
03:43:01|0.00020281
03:43:02|0.00020285
03:43:04|0.00020283
03:43:05|0.0002028
03:43:05|0.00020282
03:43:07|0.00020282
03:43:08|0.0002027
03:43:09|0.00020271
03:43:11|0.00020262
03:43:12|0.0002025
03:43:13|0.00020254
03:43:14|0.00020258
03:43:15|0.00020255
03:43:16|0.00020255
03:43:18|0.00020255
03:43:18|0.00020255
03:43:19|0.00020254
03:43:21|0.00020253
03:43:21|0.00020253
03:43:23|0.00020255
03:43:23|0.00020253
03:43:24|0.00020278
03:43:25|0.00020278
03:43:27|0.00020278
03:43:28|0.00020278
03:43:28|0.00020285
03:43:29|0.00020286
03:43:30|0.0002028
03:43:32|0.0002028
03:43:32|0.00020278
03:43:33|0.0002028
03:43:34|0.00020289
03:43:35|0.00020291
03:43:36|0.00020294
03:43:38|0.00020294
03:43:38|0.00020297
03:43:39|0.00020296
03:43:40|0.00020296
03:43:41|0.00020296
03:43:43|0.00020292
03:43:43|0.00020294
03:43:44|0.00020294
03:43:45|0.0002029
03:43:47|0.00020291
03:43:47|0.00020282
03:43:49|0.0002028
03:43:50|0.00020278
03:43:51|0.00020261
03:43:52|0.00020256
03:43:52|0.00020263
03:43:54|0.00020263
03:43:56|0.00020262
03:43:56|0.00020264
03:43:57|0.00020264
03:44:00|0.00020258
03:44:01|0.00020258
03:44:01|0.00020258
03:44:02|0.00020262
03:44:03|0.0002027
03:44:05|0.00020271
03:44:05|0.0002026
03:44:07|0.00020246
03:44:08|0.00020244
03:44:09|0.00020254
03:44:11|0.00020254
03:44:12|0.00020246
03:44:12|0.00020249
03:44:15|0.00020237
03:44:16|0.00020237
03:44:17|0.00020244
03:44:18|0.00020244
03:44:18|0.00020238
03:44:20|0.00020236
03:44:20|0.00020236
03:44:22|0.00020231
03:44:22|0.00020231
03:44:24|0.00020236
03:44:25|0.00020236
03:44:25|0.0002024
03:44:27|0.00020233
03:44:28|0.00020226
03:44:29|0.00020229
03:44:30|0.00020239
03:44:31|0.00020234
03:44:33|0.00020234
03:44:33|0.00020233
03:44:35|0.00020233
03:44:35|0.0002023
03:44:36|0.0002023
03:44:37|0.00020224
03:44:39|0.00020228
03:44:40|0.00020227
03:44:40|0.00020227
03:44:41|0.00020227
03:44:42|0.00020215
03:44:44|0.00020206
03:44:45|0.00020206
03:44:46|0.00020225
03:44:47|0.00020225
03:44:48|0.00020228
03:44:49|0.00020228
03:44:51|0.00020228
03:44:52|0.00020219
03:44:53|0.00020212
03:44:55|0.00020212
03:44:56|0.00020209
03:44:57|0.00020205
03:44:57|0.00020205
03:44:59|0.00020208
03:45:00|0.00020208
03:45:01|0.00020208
03:45:02|0.00020209
03:45:03|0.00020206
03:45:04|0.0002019
03:45:04|0.0002019
03:45:05|0.00020181
03:45:07|0.00020204
03:45:09|0.00020193
03:45:10|0.00020195
03:45:11|0.00020182
03:45:12|0.00020193
03:45:12|0.00020205
03:45:14|0.00020208
03:45:15|0.0002021
03:45:16|0.00020197
03:45:17|0.00020186
03:45:18|0.00020165
03:45:18|0.00020165
03:45:20|0.00020163
03:45:21|0.00020159
03:45:23|0.0002018
03:45:23|0.0002018
03:45:24|0.00020176
03:45:25|0.00020177
03:45:27|0.00020177
03:45:27|0.00020193
03:45:28|0.00020192
03:45:29|0.00020192
03:45:30|0.00020192
03:45:32|0.00020186
03:45:32|0.00020189
03:45:34|0.00020179
03:45:35|0.00020179
03:45:36|0.00020179
03:45:36|0.00020179
03:45:37|0.00020175
03:45:39|0.00020181
03:45:40|0.00020205
03:45:41|0.00020221
03:45:42|0.00020225
03:45:42|0.00020223
03:45:44|0.0002024
03:45:45|0.00020228
03:45:46|0.00020228
03:45:47|0.00020234
03:45:48|0.00020248
03:45:49|0.00020241
03:45:50|0.00020259
03:45:51|0.00020269
03:45:52|0.00020269
03:45:53|0.00020266
03:45:54|0.00020283
03:45:55|0.0002028
03:45:56|0.00020282
03:45:57|0.00020274
03:45:58|0.00020274
03:45:59|0.00020274
03:46:00|0.00020288
03:46:01|0.00020285
03:46:02|0.00020273
03:46:03|0.00020283
03:46:04|0.00020283
03:46:05|0.00020242
03:46:06|0.0002024
03:46:07|0.00020235
03:46:08|0.0002022
03:46:09|0.00020232
03:46:11|0.00020231
03:46:12|0.00020247
03:46:13|0.0002025
03:46:14|0.00020257
03:46:16|0.00020259
03:46:16|0.00020273
03:46:18|0.00020273
03:46:18|0.00020251
03:46:19|0.00020251
03:46:21|0.00020262
03:46:22|0.00020257
03:46:22|0.0002027
03:46:24|0.00020275
03:46:25|0.00020275
03:46:26|0.00020285
03:46:26|0.00020285
03:46:28|0.00020293
03:46:29|0.00020294
03:46:30|0.00020277
03:46:31|0.00020273
03:46:32|0.00020273
03:46:33|0.00020251
03:46:35|0.00020251
03:46:35|0.00020251
03:46:37|0.00020248
03:46:37|0.00020256
03:46:38|0.00020259
03:46:40|0.00020263
03:46:41|0.00020239
03:46:42|0.00020241
03:46:43|0.00020239
03:46:44|0.00020229
03:46:45|0.00020235
03:46:46|0.0002024
03:46:47|0.0002024
03:46:48|0.0002024
03:46:49|0.0002024
03:46:50|0.00020261
03:46:51|0.00020261
03:46:52|0.00020275
03:46:53|0.00020262
03:46:54|0.00020272
03:46:55|0.00020272
03:46:56|0.00020263
03:46:57|0.00020265
03:46:58|0.00020265
03:47:00|0.00020263
03:47:00|0.00020271
03:47:01|0.00020271
03:47:02|0.00020262
03:47:03|0.00020272
03:47:04|0.00020277
03:47:05|0.0002028
03:47:06|0.00020286
03:47:07|0.00020297
03:47:08|0.00020301
03:47:10|0.00020286
03:47:11|0.00020291
03:47:12|0.00020291
03:47:13|0.00020284
03:47:14|0.00020291
03:47:15|0.00020305
03:47:16|0.00020306
03:47:17|0.00020311
03:47:18|0.00020311
03:47:19|0.00020308
03:47:20|0.00020308
03:47:21|0.00020301
03:47:22|0.00020299
03:47:23|0.00020293
03:47:24|0.00020289
03:47:26|0.00020285
03:47:26|0.00020286
03:47:28|0.00020299
03:47:29|0.00020308
03:47:30|0.00020303
03:47:30|0.00020303
03:47:31|0.00020286
03:47:32|0.00020294
03:47:33|0.00020286
03:47:35|0.0002028
03:47:35|0.00020274
03:47:37|0.00020277
03:47:38|0.00020295
03:47:38|0.00020286
03:47:39|0.00020275
03:47:41|0.00020279
03:47:41|0.00020273
03:47:42|0.00020278
03:47:44|0.00020269
03:47:44|0.00020263
03:47:46|0.00020266
03:47:46|0.00020267
03:47:47|0.00020266
03:47:49|0.0002026
03:47:49|0.00020265
03:47:51|0.00020265
03:47:52|0.00020263
03:47:53|0.00020263
03:47:54|0.00020263
03:47:56|0.0002025
03:47:56|0.00020265
03:47:57|0.00020272
03:47:58|0.00020272
03:47:59|0.00020256
03:48:00|0.00020282
03:48:01|0.00020277
03:48:02|0.00020273
03:48:03|0.00020276
03:48:05|0.00020276
03:48:06|0.00020257
03:48:06|0.00020243
03:48:08|0.00020244
03:48:10|0.00020221
03:48:11|0.00020223
03:48:13|0.00020223
03:48:14|0.00020231
03:48:16|0.00020231
03:48:16|0.00020222
03:48:17|0.00020217
03:48:19|0.00020214
03:48:20|0.00020215
03:48:20|0.00020215
03:48:21|0.00020211
03:48:23|0.000202
03:48:23|0.00020207
03:48:24|0.00020224
03:48:25|0.00020224
03:48:27|0.00020226
03:48:28|0.00020222
03:48:29|0.00020209
03:48:30|0.00020224
03:48:31|0.00020224
03:48:32|0.00020222
03:48:33|0.00020226
03:48:34|0.00020237
03:48:35|0.00020237
03:48:37|0.00020236
03:48:38|0.00020237
03:48:38|0.00020237
03:48:39|0.00020237
03:48:40|0.00020245
03:48:41|0.00020234
03:48:42|0.00020244
03:48:43|0.00020238
03:48:45|0.00020238
03:48:45|0.00020234
03:48:47|0.00020231
03:48:48|0.00020229
03:48:48|0.00020226
03:48:50|0.00020221
03:48:51|0.00020221
03:48:51|0.00020224
03:48:53|0.0002022
03:48:53|0.0002022
03:48:54|0.00020215
03:48:55|0.00020215
03:48:57|0.00020199
03:48:58|0.00020193
03:48:59|0.00020189
03:49:00|0.00020189
03:49:01|0.00020189
03:49:02|0.00020202
03:49:03|0.00020202
03:49:04|0.00020202
03:49:05|0.00020202
03:49:06|0.00020202
03:49:07|0.0002019
03:49:08|0.00020181
03:49:09|0.00020185
03:49:10|0.00020185
03:49:11|0.00020186
03:49:12|0.0002018
03:49:13|0.00020181
03:49:14|0.00020181
03:49:15|0.00020181
03:49:16|0.00020191
03:49:17|0.00020191
03:49:18|0.00020191
03:49:19|0.00020191
03:49:20|0.00020181
03:49:22|0.00020171
03:49:23|0.0002018
03:49:24|0.00020182
03:49:24|0.0002019
03:49:26|0.00020191
03:49:27|0.00020191
03:49:28|0.00020187
03:49:28|0.00020186
03:49:29|0.00020185
03:49:31|0.0002019
03:49:31|0.0002019
03:49:33|0.00020188
03:49:34|0.00020198
03:49:34|0.00020191
03:49:36|0.00020191
03:49:37|0.00020186
03:49:38|0.00020188
03:49:38|0.000202
03:49:40|0.000202
03:49:41|0.000202
03:49:42|0.000202
03:49:43|0.00020205
03:49:44|0.0002022
03:49:44|0.00020219
03:49:46|0.00020252
03:49:47|0.0002028
03:49:48|0.00020285
03:49:49|0.00020295
03:49:50|0.0002028
03:49:51|0.0002028
03:49:52|0.0002028
03:49:53|0.00020279
03:49:54|0.00020265
03:49:55|0.00020262
03:49:56|0.00020263
03:49:57|0.00020274
03:49:58|0.00020274
03:49:59|0.00020275
03:50:00|0.00020275
03:50:01|0.00020273
03:50:02|0.00020274
03:50:03|0.00020255
03:50:04|0.00020243
03:50:05|0.00020245
03:50:06|0.00020245
03:50:07|0.0002022
03:50:08|0.00020243
03:50:09|0.00020261
03:50:10|0.00020249
03:50:11|0.00020262
03:50:12|0.0002025
03:50:13|0.00020249
03:50:15|0.00020264
03:50:16|0.00020275
03:50:16|0.0002027
03:50:18|0.00020267
03:50:19|0.00020279
03:50:21|0.00020289
03:50:22|0.00020289
03:50:23|0.00020285
03:50:24|0.0002028
03:50:25|0.0002028
03:50:26|0.00020284
03:50:27|0.00020286
03:50:28|0.00020291
03:50:29|0.00020295
03:50:30|0.00020293
03:50:32|0.00020316
03:50:33|0.00020325
03:50:34|0.00020323
03:50:34|0.00020326
03:50:35|0.00020332
03:50:37|0.00020274
03:50:38|0.0002026
03:50:39|0.0002028
03:50:40|0.00020324
03:50:41|0.00020321
03:50:42|0.00020312
03:50:43|0.00020312
03:50:44|0.00020317
03:50:45|0.00020316
03:50:46|0.00020316
03:50:47|0.00020314
03:50:48|0.00020312
03:50:49|0.0002031
03:50:50|0.00020308
03:50:51|0.00020333
03:50:52|0.00020334
03:50:53|0.00020342
03:50:54|0.00020339
03:50:55|0.00020334
03:50:56|0.00020328
03:50:57|0.00020334
03:50:58|0.00020324
03:50:59|0.00020325
03:51:00|0.00020331
03:51:01|0.00020327
03:51:02|0.00020327
03:51:03|0.0002032
03:51:04|0.00020315
03:51:05|0.00020323
03:51:06|0.00020323
03:51:07|0.00020312
03:51:08|0.00020302
03:51:09|0.00020284
03:51:10|0.0002028
03:51:11|0.0002027
03:51:12|0.00020283
03:51:13|0.00020283
03:51:14|0.00020294
03:51:16|0.00020281
03:51:17|0.0002028
03:51:18|0.00020248
03:51:19|0.00020242
03:51:20|0.00020237
03:51:21|0.00020234
03:51:22|0.00020248
03:51:23|0.00020237
03:51:24|0.00020265
03:51:25|0.00020259
03:51:26|0.00020214
03:51:28|0.00020223
03:51:28|0.00020223
03:51:30|0.00020217
03:51:31|0.00020205
03:51:31|0.00020215
03:51:33|0.0002022
03:51:34|0.00020209
03:51:34|0.000202
03:51:36|0.000202
03:51:36|0.000202
03:51:38|0.00020182
03:51:39|0.00020182
03:51:39|0.00020175
03:51:41|0.0002019
03:51:42|0.00020201
03:51:43|0.00020197
03:51:44|0.00020202
03:51:45|0.00020202
03:51:46|0.000202
03:51:47|0.000202
03:51:48|0.000202
03:51:49|0.000202
03:51:50|0.00020217
03:51:51|0.00020182
03:51:52|0.00020195
03:51:53|0.00020197
03:51:54|0.00020211
03:51:55|0.00020225
03:51:56|0.00020222
03:51:57|0.00020226
03:51:58|0.00020222
03:51:59|0.00020216
03:52:00|0.000202
03:52:02|0.00020194
03:52:02|0.00020196
03:52:03|0.00020193
03:52:04|0.00020197
03:52:06|0.000202
03:52:07|0.000202
03:52:07|0.00020182
03:52:08|0.00020167
03:52:09|0.00020175
03:52:11|0.00020178
03:52:11|0.00020166
03:52:12|0.00020166
03:52:13|0.00020166
03:52:14|0.00020165
03:52:16|0.00020173
03:52:17|0.00020187
03:52:18|0.00020169
03:52:19|0.00020169
03:52:20|0.00020189
03:52:22|0.00020186
03:52:22|0.00020188
03:52:23|0.00020188
03:52:25|0.00020171
03:52:26|0.00020173
03:52:27|0.00020192
03:52:27|0.00020181
03:52:29|0.00020186
03:52:30|0.0002016
03:52:31|0.0002016
03:52:32|0.0002016
03:52:33|0.00020167
03:52:34|0.00020169
03:52:34|0.00020169
03:52:35|0.00020172
03:52:36|0.0002018
03:52:38|0.00020184
03:52:38|0.00020162
03:52:40|0.00020165
03:52:41|0.00020162
03:52:41|0.00020162
03:52:43|0.00020178
03:52:44|0.00020183
03:52:45|0.00020181
03:52:46|0.00020173
03:52:46|0.00020178
03:52:47|0.00020171
03:52:49|0.00020171
03:52:50|0.00020171
03:52:51|0.00020175
03:52:52|0.00020183
03:52:53|0.00020175
03:52:54|0.00020175
03:52:56|0.0002017
03:52:56|0.0002017
03:52:57|0.00020183
03:52:58|0.00020177
03:52:59|0.00020182
03:53:00|0.00020182
03:53:02|0.00020181
03:53:02|0.00020171
03:53:03|0.00020167
03:53:04|0.00020167
03:53:05|0.00020163
03:53:07|0.0002017
03:53:07|0.0002018
03:53:08|0.00020174
03:53:10|0.00020156
03:53:10|0.00020171
03:53:11|0.00020171
03:53:12|0.00020166
03:53:13|0.00020156
03:53:14|0.00020183
03:53:16|0.0002018
03:53:17|0.00020173
03:53:18|0.00020183
03:53:19|0.00020153
03:53:20|0.0002018
03:53:21|0.0002018
03:53:22|0.00020186
03:53:24|0.0002017
03:53:25|0.0002017
03:53:26|0.00020146
03:53:27|0.00020152
03:53:28|0.00020152
03:53:29|0.00020155
03:53:30|0.00020149
03:53:31|0.00020149
03:53:32|0.00020149
03:53:33|0.00020145
03:53:35|0.00020145
03:53:35|0.00020109
03:53:37|0.00020114
03:53:37|0.00020112
03:53:39|0.00020106
03:53:40|0.000201
03:53:41|0.00020089
03:53:41|0.00020077
03:53:42|0.00020062
03:53:43|0.00020077
03:53:44|0.0002007
03:53:45|0.00020047
03:53:47|0.00020051
03:53:48|0.0002006
03:53:49|0.00020063
03:53:50|0.00020053
03:53:51|0.00020038
03:53:51|0.00020037
03:53:53|0.00020025
03:53:54|0.00020035
03:53:54|0.00020044
03:53:55|0.00020044
03:53:56|0.00020042
03:53:58|0.00020042
03:53:58|0.00020047
03:54:00|0.00020047
03:54:01|0.0002002
03:54:02|0.00020052
03:54:02|0.00020033
03:54:04|0.00020021
03:54:04|0.00020009
03:54:05|0.0002002
03:54:07|0.00020005
03:54:08|0.00020001
03:54:09|0.00020007
03:54:10|0.00020007
03:54:11|0.00020007
03:54:13|0.0002001
03:54:13|0.00020016
03:54:14|0.00020035
03:54:15|0.00020023
03:54:17|0.00020044
03:54:17|0.00020019
03:54:19|0.00020021
03:54:19|0.00020011
03:54:21|0.0002
03:54:22|0.00019996
03:54:23|0.00019988
03:54:24|0.00020016
03:54:25|0.00020006
03:54:26|0.00020013
03:54:27|0.0002001
03:54:28|0.00020018
03:54:30|0.00020007
03:54:31|0.00019993
03:54:32|0.00019992
03:54:33|0.00019992
03:54:34|0.00019989
03:54:34|0.00019982
03:54:36|0.0001998
03:54:37|0.00019987
03:54:38|0.00019986
03:54:39|0.00019986
03:54:40|0.00019981
03:54:41|0.00019994
03:54:42|0.00019991
03:54:43|0.00019975
03:54:44|0.00019976
03:54:45|0.00019976
03:54:47|0.0001997
03:54:47|0.00019974
03:54:48|0.00019971
03:54:50|0.00019976
03:54:51|0.0001997
03:54:51|0.00019956
03:54:52|0.0001996
03:54:54|0.00019861
03:54:54|0.00019888
03:54:55|0.00019879
03:54:56|0.00019875
03:54:58|0.00019882
03:54:59|0.00019878
03:54:59|0.00019887
03:55:00|0.00019904
03:55:02|0.00019903
03:55:03|0.00019888
03:55:04|0.00019903
03:55:05|0.00019904
03:55:05|0.00019911
03:55:07|0.00019914
03:55:07|0.00019891
03:55:08|0.00019893
03:55:09|0.00019912
03:55:11|0.00019916
03:55:12|0.00019914
03:55:12|0.00019912
03:55:14|0.00019908
03:55:15|0.00019891
03:55:16|0.00019901
03:55:17|0.00019913
03:55:19|0.00019898
03:55:20|0.00019869
03:55:21|0.00019869
03:55:22|0.0001987
03:55:23|0.00019843
03:55:25|0.00019843
03:55:25|0.00019837
03:55:26|0.00019833
03:55:27|0.00019823
03:55:29|0.00019807
03:55:30|0.00019821
03:55:31|0.00019819
03:55:32|0.00019817
03:55:33|0.00019808
03:55:34|0.00019817
03:55:35|0.00019819
03:55:37|0.00019833
03:55:37|0.00019845
03:55:38|0.00019829
03:55:39|0.00019849
03:55:41|0.00019846
03:55:42|0.00019844
03:55:43|0.0001986
03:55:44|0.00019857
03:55:45|0.00019872
03:55:45|0.00019871
03:55:46|0.00019868
03:55:47|0.00019869
03:55:49|0.00019846
03:55:49|0.00019852
03:55:50|0.00019844
03:55:51|0.00019857
03:55:53|0.00019863
03:55:54|0.00019861
03:55:55|0.00019863
03:55:56|0.00019861
03:55:57|0.00019861
03:55:58|0.0001986
03:55:59|0.00019856
03:56:00|0.00019856
03:56:01|0.00019846
03:56:02|0.00019845
03:56:03|0.00019843
03:56:04|0.00019832
03:56:05|0.0001984
03:56:06|0.00019835
03:56:07|0.00019845
03:56:08|0.00019847
03:56:09|0.00019848
03:56:10|0.00019836
03:56:11|0.00019817
03:56:12|0.00019806
03:56:13|0.000198
03:56:14|0.00019795
03:56:15|0.00019782
03:56:16|0.00019811
03:56:17|0.00019812
03:56:18|0.00019798
03:56:19|0.00019781
03:56:20|0.00019785
03:56:21|0.00019782
03:56:22|0.00019765
03:56:23|0.00019775
03:56:25|0.00019772
03:56:26|0.00019776
03:56:27|0.00019782
03:56:28|0.00019796
03:56:29|0.0001978
03:56:29|0.00019788
03:56:30|0.00019789
03:56:32|0.00019781
03:56:33|0.00019788
03:56:34|0.00019783
03:56:35|0.00019783
03:56:36|0.00019793
03:56:37|0.00019795
03:56:39|0.00019789
03:56:40|0.00019771
03:56:40|0.000198
03:56:41|0.00019781
03:56:43|0.00019789
03:56:43|0.00019813
03:56:44|0.00019813
03:56:45|0.00019807
03:56:46|0.00019806
03:56:47|0.00019806
03:56:48|0.00019785
03:56:49|0.00019786
03:56:50|0.00019785
03:56:51|0.00019778
03:56:52|0.0001978
03:56:53|0.00019778
03:56:54|0.00019791
03:56:55|0.0001975
03:56:56|0.00019758
03:56:57|0.00019761
03:56:58|0.00019778
03:56:59|0.00019743
03:57:01|0.00019747
03:57:02|0.0001971
03:57:02|0.00019737
03:57:04|0.00019753
03:57:05|0.00019767
03:57:06|0.00019777
03:57:07|0.00019787
03:57:08|0.0001979
03:57:09|0.00019787
03:57:10|0.00019785
03:57:11|0.00019782
03:57:12|0.00019789
03:57:13|0.0001978
03:57:14|0.00019783
03:57:15|0.00019792
03:57:16|0.00019795
03:57:17|0.00019791
03:57:18|0.00019788
03:57:19|0.00019799
03:57:21|0.00019804
03:57:23|0.00019796
03:57:24|0.00019786
03:57:25|0.00019819
03:57:26|0.00019819
03:57:27|0.00019815
03:57:28|0.00019823
03:57:29|0.00019816
03:57:30|0.00019808
03:57:31|0.00019809
03:57:31|0.00019808
03:57:32|0.00019814
03:57:33|0.00019803
03:57:34|0.00019807
03:57:36|0.000198
03:57:37|0.0001981
03:57:38|0.00019798
03:57:40|0.00019788
03:57:41|0.00019785
03:57:41|0.00019784
03:57:42|0.00019734
03:57:44|0.00019734
03:57:44|0.0001973
03:57:45|0.00019744
03:57:46|0.00019743
03:57:47|0.00019742
03:57:48|0.00019757
03:57:49|0.00019759
03:57:50|0.0001975
03:57:51|0.00019743
03:57:52|0.00019743
03:57:54|0.0001974
03:57:54|0.00019724
03:57:55|0.0001973
03:57:56|0.0001973
03:57:57|0.0001973
03:57:58|0.00019726
03:57:59|0.00019733
03:58:00|0.00019732
03:58:01|0.00019738
03:58:03|0.00019712
03:58:03|0.00019725
03:58:04|0.00019732
03:58:05|0.00019699
03:58:06|0.00019702
03:58:07|0.00019719
03:58:09|0.00019724
03:58:09|0.00019732
03:58:11|0.00019733
03:58:12|0.00019719
03:58:13|0.00019733
03:58:13|0.00019733
03:58:14|0.00019746
03:58:15|0.00019747
03:58:16|0.00019755
03:58:17|0.00019749
03:58:18|0.00019757
03:58:19|0.00019748
03:58:21|0.0001975
03:58:22|0.00019751
03:58:23|0.00019761
03:58:24|0.00019782
03:58:25|0.00019787
03:58:27|0.00019784
03:58:28|0.00019792
03:58:29|0.00019793
03:58:30|0.00019808
03:58:30|0.00019816
03:58:32|0.00019818
03:58:33|0.00019834
03:58:34|0.00019825
03:58:35|0.00019859
03:58:36|0.00019827
03:58:37|0.00019832
03:58:38|0.0001984
03:58:39|0.0001985
03:58:40|0.00019832
03:58:41|0.00019851
03:58:42|0.00019844
03:58:44|0.00019849
03:58:44|0.00019833
03:58:45|0.00019842
03:58:46|0.00019843
03:58:47|0.00019834
03:58:49|0.00019815
03:58:50|0.0001982
03:58:52|0.00019817
03:58:52|0.00019816
03:58:53|0.00019801
03:58:55|0.000198
03:58:55|0.000198
03:58:56|0.00019817
03:58:58|0.00019817
03:58:58|0.00019816
03:59:00|0.00019824
03:59:01|0.00019828
03:59:01|0.00019826
03:59:03|0.00019821
03:59:04|0.00019821
03:59:05|0.00019819
03:59:06|0.00019817
03:59:07|0.00019819
03:59:07|0.00019809
03:59:09|0.00019816
03:59:10|0.00019811
03:59:11|0.00019816
03:59:12|0.00019807
03:59:12|0.00019809
03:59:13|0.00019811
03:59:15|0.00019809
03:59:16|0.00019809
03:59:17|0.00019811
03:59:18|0.000198
03:59:19|0.00019803
03:59:20|0.00019805
03:59:21|0.00019805
03:59:23|0.00019809
03:59:24|0.00019804
03:59:24|0.00019811
03:59:27|0.00019804
03:59:28|0.00019805
03:59:28|0.000198
03:59:29|0.00019801
03:59:31|0.000198
03:59:31|0.000198
03:59:33|0.00019805
03:59:33|0.000198
03:59:35|0.00019789
03:59:36|0.00019799
03:59:36|0.00019803
03:59:37|0.00019797
03:59:38|0.00019797
03:59:39|0.00019801
03:59:41|0.00019801
03:59:41|0.00019802
03:59:42|0.00019801
03:59:43|0.00019801
03:59:45|0.00019797
03:59:46|0.00019801
03:59:47|0.00019794
03:59:48|0.00019788
03:59:48|0.00019791
03:59:49|0.00019789
03:59:50|0.00019801
03:59:51|0.00019797
03:59:53|0.00019798
03:59:54|0.00019806
03:59:55|0.00019805
03:59:55|0.000198
03:59:56|0.00019782
03:59:57|0.00019791
03:59:58|0.00019787
04:00:00|0.00019793
04:00:01|0.00019785
04:00:01|0.00019794
04:00:02|0.00019799
04:00:04|0.00019796
04:00:05|0.0001977
04:00:05|0.00019775
04:00:07|0.00019765
04:00:08|0.00019759
04:00:09|0.0001976
04:00:10|0.00019778
04:00:11|0.00019774
04:00:11|0.00019781
04:00:13|0.000198
04:00:14|0.00019798
04:00:15|0.00019813
04:00:15|0.00019809
04:00:16|0.00019819
04:00:18|0.00019816
04:00:19|0.00019816
04:00:19|0.0001983
04:00:21|0.00019841
04:00:22|0.00019856
04:00:24|0.00019859
04:00:25|0.00019881
04:00:27|0.0001985
04:00:27|0.00019875
04:00:29|0.00019879
04:00:29|0.00019875
04:00:31|0.00019879
04:00:31|0.0001987
04:00:33|0.0001987
04:00:34|0.00019876
04:00:34|0.0001992
04:00:36|0.00019896
04:00:37|0.00019896
04:00:38|0.00019908
04:00:39|0.00019892
04:00:40|0.00019892
04:00:41|0.00019888
04:00:42|0.00019883
04:00:43|0.00019882
04:00:44|0.00019877
04:00:45|0.00019877
04:00:46|0.00019868
04:00:47|0.00019859
04:00:48|0.0001986
04:00:49|0.00019876
04:00:50|0.00019874
04:00:51|0.00019882
04:00:52|0.00019891
04:00:53|0.00019873
04:00:54|0.00019846
04:00:55|0.00019856
04:00:56|0.00019845
04:00:57|0.00019876
04:00:58|0.00019853
04:00:59|0.00019845
04:01:00|0.0001986
04:01:01|0.00019865
04:01:02|0.00019891
04:01:03|0.00019879
04:01:04|0.00019869
04:01:05|0.00019896
04:01:06|0.00019909
04:01:07|0.00019924
04:01:08|0.00019935
04:01:09|0.00019938
04:01:11|0.00019913
04:01:11|0.00019899
04:01:12|0.00019891
04:01:14|0.00019881
04:01:14|0.00019874
04:01:15|0.00019866
04:01:17|0.00019862
04:01:17|0.00019859
04:01:18|0.00019866
04:01:19|0.00019872
04:01:20|0.00019868
04:01:21|0.00019873
04:01:22|0.00019876
04:01:23|0.00019878
04:01:25|0.00019917
04:01:27|0.00019896
04:01:28|0.00019885
04:01:29|0.00019877
04:01:30|0.00019882
04:01:30|0.00019873
04:01:31|0.00019878
04:01:33|0.00019889
04:01:34|0.00019892
04:01:34|0.00019904
04:01:36|0.0001992
04:01:36|0.00019923
04:01:37|0.00019927
04:01:39|0.00019928
04:01:40|0.00019932
04:01:40|0.00019922
04:01:42|0.00019928
04:01:42|0.0001992
04:01:43|0.00019926
04:01:45|0.00019917
04:01:46|0.00019917
04:01:46|0.00019917
04:01:48|0.00019917
04:01:49|0.00019919
04:01:49|0.00019924
04:01:50|0.00019928
04:01:52|0.00019912
04:01:52|0.00019906
04:01:54|0.00019912
04:01:54|0.00019917
04:01:56|0.00019928
04:01:56|0.00019925
04:01:57|0.00019929
04:01:59|0.00019926
04:02:00|0.00019923
04:02:01|0.00019913
04:02:02|0.00019928
04:02:03|0.00019951
04:02:04|0.0001995
04:02:05|0.00019944
04:02:06|0.00019948
04:02:07|0.00019949
04:02:08|0.00019955
04:02:09|0.00019963
04:02:10|0.00019965
04:02:11|0.00019972
04:02:13|0.00019975
04:02:14|0.00019981
04:02:14|0.00019979
04:02:15|0.00019977
04:02:17|0.00019981
04:02:18|0.00019976
04:02:18|0.00019989
04:02:19|0.00019988
04:02:20|0.00019996
04:02:21|0.00019996
04:02:22|0.00019994
04:02:23|0.00019998
04:02:24|0.00020001
04:02:26|0.00019997
04:02:27|0.00019978
04:02:28|0.00019978
04:02:29|0.00019992
04:02:29|0.00019987
04:02:31|0.0002
04:02:32|0.00019996
04:02:33|0.00019989
04:02:34|0.00019987
04:02:35|0.00019991
04:02:37|0.00019997
04:02:37|0.00019975
04:02:39|0.00019975
04:02:40|0.00019986
04:02:40|0.00019988
04:02:41|0.00019984
04:02:42|0.00019981
04:02:44|0.00019982
04:02:44|0.00019999
04:02:45|0.00019988
04:02:47|0.00019979
04:02:48|0.00019972
04:02:49|0.00019991
04:02:51|0.00019983
04:02:51|0.00019993
04:02:53|0.00019985
04:02:54|0.00019986
04:02:55|0.00019978
04:02:56|0.00019986
04:02:57|0.00019972
04:02:58|0.00019966
04:02:59|0.0001997
04:03:00|0.00019966
04:03:01|0.00019965
04:03:02|0.00019964
04:03:03|0.00019984
04:03:04|0.00019988
04:03:05|0.00019986
04:03:06|0.00019982
04:03:07|0.00019978
04:03:08|0.00019973
04:03:09|0.0001998
04:03:10|0.00019966
04:03:11|0.0001997
04:03:12|0.00019973
04:03:13|0.00019984
04:03:14|0.00019991
04:03:15|0.00019978
04:03:17|0.00019971
04:03:17|0.00019971
04:03:18|0.00019967
04:03:19|0.00019959
04:03:21|0.00019953
04:03:22|0.00019951
04:03:22|0.00019951
04:03:24|0.00019946
04:03:25|0.00019935
04:03:27|0.00019936
04:03:28|0.0001994
04:03:28|0.00019935
04:03:30|0.00019948
04:03:31|0.00019941
04:03:32|0.00019954
04:03:33|0.00019959
04:03:34|0.00019949
04:03:35|0.00019956
04:03:36|0.00019958
04:03:37|0.0001996
04:03:38|0.00019955
04:03:39|0.00019955
04:03:40|0.00019954
04:03:41|0.00019919
04:03:42|0.00019926
04:03:43|0.0001993
04:03:44|0.00019924
04:03:45|0.00019939
04:03:46|0.00019938
04:03:47|0.00019947
04:03:48|0.00019946
04:03:49|0.00019939
04:03:50|0.00019938
04:03:52|0.0001995
04:03:52|0.00019953
04:03:53|0.00019952
04:03:55|0.00019952
04:03:55|0.00019959
04:03:56|0.00019961
04:03:58|0.00019955
04:03:59|0.00019967
04:03:59|0.00019966
04:04:00|0.00019965
04:04:01|0.00019961
04:04:03|0.00019976
04:04:03|0.00019956
04:04:05|0.00019956
04:04:05|0.00019952
04:04:07|0.00019948
04:04:07|0.00019944
04:04:08|0.00019958
04:04:09|0.00019943
04:04:11|0.0001995
04:04:12|0.0001995
04:04:13|0.00019971
04:04:14|0.00019965
04:04:15|0.00019966
04:04:15|0.00019966
04:04:16|0.00019966
04:04:17|0.00019971
04:04:19|0.00019978
04:04:19|0.0001998
04:04:21|0.00019977
04:04:22|0.0001999
04:04:23|0.00019973
04:04:24|0.00019971
04:04:25|0.0001998
04:04:26|0.00019988
04:04:28|0.0001999
04:04:29|0.00019997
04:04:29|0.00019977
04:04:30|0.00019977
04:04:32|0.00019977
04:04:33|0.00019977
04:04:34|0.00019979
04:04:36|0.00019971
04:04:36|0.00019978
04:04:37|0.00019975
04:04:39|0.00019979
04:04:39|0.00019975
04:04:40|0.00019967
04:04:41|0.00019972
04:04:43|0.00019952
04:04:43|0.00019952
04:04:45|0.00019956
04:04:45|0.0001995
04:04:46|0.00019951
04:04:48|0.0001995
04:04:48|0.00019947
04:04:50|0.00019947
04:04:51|0.00019947
04:04:52|0.00019945
04:04:53|0.00019945
04:04:54|0.00019948
04:04:54|0.00019947
04:04:55|0.0001994
04:04:57|0.00019936
04:04:57|0.00019941
04:04:58|0.00019935
04:04:59|0.00019938
04:05:01|0.00019939
04:05:02|0.00019944
04:05:03|0.00019963
04:05:04|0.00019952
04:05:05|0.00019968
04:05:06|0.0001996
04:05:07|0.00019955
04:05:08|0.00019941
04:05:09|0.00019926
04:05:10|0.00019935
04:05:11|0.00019945
04:05:12|0.0001995
04:05:13|0.00019946
04:05:14|0.00019943
04:05:15|0.00019923
04:05:16|0.00019888
04:05:18|0.00019892
04:05:18|0.0001988
04:05:19|0.00019891
04:05:21|0.00019897
04:05:21|0.00019894
04:05:22|0.00019889
04:05:23|0.00019883
04:05:24|0.00019892
04:05:26|0.0001988
04:05:26|0.00019895
04:05:28|0.00019892
04:05:30|0.00019874
04:05:31|0.00019868
04:05:32|0.00019867
04:05:33|0.00019874
04:05:34|0.00019871
04:05:34|0.00019896
04:05:36|0.00019894
04:05:37|0.00019898
04:05:38|0.00019892
04:05:39|0.00019896
04:05:40|0.000199
04:05:41|0.00019897
04:05:42|0.00019897
04:05:43|0.00019896
04:05:44|0.00019895
04:05:45|0.00019905
04:05:46|0.000199
04:05:47|0.0001991
04:05:48|0.00019915
04:05:49|0.00019911
04:05:50|0.00019913
04:05:51|0.0001991
04:05:53|0.000199
04:05:54|0.00019911
04:05:55|0.00019902
04:05:56|0.00019904
04:05:57|0.00019907
04:05:58|0.00019907
04:05:58|0.00019904
04:06:00|0.00019887
04:06:00|0.0001988
04:06:01|0.00019875
04:06:03|0.00019877
04:06:04|0.00019875
04:06:04|0.00019874
04:06:06|0.00019877
04:06:07|0.00019875
04:06:08|0.00019921
04:06:09|0.00019922
04:06:09|0.00019922
04:06:10|0.00019906
04:06:12|0.00019858
04:06:13|0.00019858
04:06:14|0.00019833
04:06:14|0.00019831
04:06:15|0.0001982
04:06:17|0.00019828
04:06:18|0.00019817
04:06:19|0.00019821
04:06:20|0.00019816
04:06:21|0.00019806
04:06:21|0.000198
04:06:23|0.00019804
04:06:23|0.00019817
04:06:25|0.00019807
04:06:26|0.00019808
04:06:27|0.00019805
04:06:28|0.000198
04:06:30|0.00019782
04:06:31|0.00019781
04:06:33|0.00019785
04:06:34|0.00019777
04:06:35|0.00019786
04:06:36|0.00019783
04:06:37|0.00019794
04:06:38|0.0001979
04:06:39|0.0001977
04:06:39|0.00019754
04:06:41|0.00019754
04:06:42|0.00019763
04:06:43|0.00019755
04:06:45|0.00019755
04:06:46|0.00019756
04:06:47|0.00019761
04:06:48|0.00019762
04:06:49|0.00019775
04:06:49|0.0001979
04:06:51|0.00019781
04:06:51|0.00019785
04:06:53|0.00019775
04:06:53|0.0001978
04:06:55|0.00019786
04:06:55|0.00019786
04:06:57|0.00019781
04:06:57|0.00019781
04:06:59|0.00019789
04:06:59|0.00019779
04:07:01|0.00019771
04:07:02|0.00019776
04:07:03|0.00019785
04:07:04|0.00019789
04:07:05|0.0001979
04:07:06|0.00019771
04:07:07|0.00019771
04:07:08|0.00019796
04:07:09|0.00019786
04:07:10|0.00019802
04:07:11|0.00019795
04:07:12|0.00019795
04:07:14|0.00019794
04:07:14|0.00019762
04:07:15|0.00019789
04:07:16|0.00019784
04:07:18|0.00019778
04:07:18|0.00019785
04:07:19|0.00019777
04:07:20|0.00019789
04:07:21|0.00019789
04:07:22|0.00019799
04:07:23|0.00019798
04:07:24|0.00019789
04:07:25|0.00019772
04:07:26|0.00019778
04:07:27|0.00019796
04:07:28|0.00019768
04:07:30|0.00019769
04:07:32|0.00019769
04:07:33|0.00019775
04:07:34|0.00019773
04:07:34|0.00019795
04:07:36|0.00019768
04:07:37|0.0001977
04:07:38|0.00019778
04:07:39|0.00019762
04:07:40|0.00019759
04:07:42|0.00019764
04:07:42|0.00019763
04:07:43|0.00019767
04:07:44|0.00019749
04:07:45|0.00019745
04:07:46|0.00019736
04:07:48|0.00019732
04:07:49|0.00019736
04:07:50|0.0001973
04:07:50|0.0001973
04:07:52|0.0001973
04:07:53|0.00019732
04:07:54|0.00019733
04:07:55|0.00019724
04:07:55|0.00019722
04:07:57|0.00019722
04:07:58|0.00019721
04:07:59|0.00019721
04:08:00|0.00019719
04:08:00|0.00019713
04:08:01|0.00019697
04:08:02|0.000197
04:08:04|0.00019695
04:08:05|0.00019704
04:08:06|0.00019696
04:08:07|0.00019711
04:08:08|0.000197
04:08:08|0.0001968
04:08:09|0.00019697
04:08:11|0.00019692
04:08:12|0.00019698
04:08:12|0.00019697
04:08:14|0.00019682
04:08:15|0.00019674
04:08:16|0.00019688
04:08:17|0.00019657
04:08:18|0.00019653
04:08:18|0.00019658
04:08:19|0.00019663
04:08:21|0.0001966
04:08:22|0.00019648
04:08:23|0.00019664
04:08:24|0.00019657
04:08:25|0.00019642
04:08:26|0.00019649
04:08:27|0.00019639
04:08:28|0.00019642
04:08:29|0.00019637
04:08:30|0.00019653
04:08:32|0.0001965
04:08:33|0.00019648
04:08:34|0.00019662
04:08:35|0.0001963
04:08:36|0.00019661
04:08:37|0.00019671
04:08:38|0.00019682
04:08:39|0.00019682
04:08:40|0.00019682
04:08:41|0.00019696
04:08:43|0.00019696
04:08:44|0.00019694
04:08:46|0.00019734
04:08:46|0.00019718
04:08:47|0.00019715
04:08:48|0.0001974
04:08:50|0.00019731
04:08:51|0.00019739
04:08:51|0.00019724
04:08:52|0.00019728
04:08:54|0.00019723
04:08:54|0.00019732
04:08:56|0.0001973
04:08:56|0.00019722
04:08:58|0.00019722
04:08:59|0.00019734
04:08:59|0.00019737
04:09:01|0.00019737
04:09:01|0.00019737
04:09:03|0.00019739
04:09:05|0.00019743
04:09:05|0.00019739
04:09:06|0.00019739
04:09:07|0.00019745
04:09:08|0.00019747
04:09:10|0.00019758
04:09:10|0.00019754
04:09:11|0.00019741
04:09:12|0.00019735
04:09:14|0.00019731
04:09:15|0.00019717
04:09:15|0.00019723
04:09:16|0.00019727
04:09:18|0.00019718
04:09:18|0.00019699
04:09:19|0.00019723
04:09:20|0.00019714
04:09:22|0.00019702
04:09:22|0.00019675
04:09:23|0.0001968
04:09:24|0.00019666
04:09:26|0.00019698
04:09:27|0.00019662
04:09:28|0.00019653
04:09:29|0.00019654
04:09:30|0.0001965
04:09:31|0.00019651
04:09:32|0.00019654
04:09:33|0.00019641
04:09:34|0.00019634
04:09:35|0.00019634
04:09:37|0.00019641
04:09:38|0.0001964
04:09:38|0.00019651
04:09:40|0.00019646
04:09:41|0.00019652
04:09:41|0.00019654
04:09:43|0.00019655
04:09:44|0.00019661
04:09:44|0.00019643
04:09:45|0.00019628
04:09:46|0.0001963
04:09:48|0.00019637
04:09:49|0.00019639
04:09:50|0.00019634
04:09:51|0.00019642
04:09:52|0.00019644
04:09:53|0.0001963
04:09:54|0.00019639
04:09:55|0.00019607
04:09:56|0.00019594
04:09:57|0.00019615
04:09:58|0.00019624
04:09:59|0.00019623
04:10:00|0.00019613
04:10:01|0.00019611
04:10:02|0.00019622
04:10:03|0.00019618
04:10:04|0.00019608
04:10:05|0.000196
04:10:06|0.00019569
04:10:07|0.00019558
04:10:08|0.00019583
04:10:10|0.00019564
04:10:10|0.00019554
04:10:11|0.00019563
04:10:12|0.00019553
04:10:13|0.00019562
04:10:14|0.00019546
04:10:15|0.00019557
04:10:16|0.00019548
04:10:17|0.00019554
04:10:18|0.00019547
04:10:19|0.00019545
04:10:20|0.0001956
04:10:21|0.00019562
04:10:22|0.00019547
04:10:23|0.00019511
04:10:24|0.00019504
04:10:25|0.00019506
04:10:26|0.00019504
04:10:27|0.00019508
04:10:28|0.00019459
04:10:29|0.00019474
04:10:30|0.00019465
04:10:31|0.00019472
04:10:33|0.0001946
04:10:35|0.0001938
04:10:36|0.00019411
04:10:37|0.00019419
04:10:38|0.0001942
04:10:39|0.00019409
04:10:40|0.00019427
04:10:41|0.00019429
04:10:42|0.00019429
04:10:43|0.0001946
04:10:45|0.00019406
04:10:45|0.00019415
04:10:46|0.00019414
04:10:47|0.00019394
04:10:48|0.00019412
04:10:49|0.00019411
04:10:50|0.00019414
04:10:52|0.0001946
04:10:53|0.00019442
04:10:54|0.00019444
04:10:54|0.00019433
04:10:56|0.00019445
04:10:57|0.00019463
04:10:58|0.00019438
04:10:59|0.00019433
04:11:00|0.00019436
04:11:00|0.00019442
04:11:02|0.00019436
04:11:03|0.00019444
04:11:04|0.00019441
04:11:04|0.00019469
04:11:06|0.00019454
04:11:07|0.00019458
04:11:08|0.00019455
04:11:09|0.0001946
04:11:09|0.00019459
04:11:10|0.00019457
04:11:11|0.00019457
04:11:13|0.0001942
04:11:14|0.0001943
04:11:15|0.0001943
04:11:15|0.00019427
04:11:17|0.00019448
04:11:18|0.00019439
04:11:19|0.00019421
04:11:19|0.00019428
04:11:21|0.00019439
04:11:21|0.00019444
04:11:23|0.0001944
04:11:24|0.00019445
04:11:25|0.0001946
04:11:25|0.0001946
04:11:27|0.00019446
04:11:27|0.0001943
04:11:29|0.00019422
04:11:30|0.00019427
04:11:31|0.0001943
04:11:32|0.00019432
04:11:33|0.00019447
04:11:34|0.00019432
04:11:35|0.00019442
04:11:37|0.00019462
04:11:38|0.00019432
04:11:39|0.00019424
04:11:40|0.00019434
04:11:40|0.0001943
04:11:42|0.00019424
04:11:42|0.00019413
04:11:44|0.00019424
04:11:44|0.00019413
04:11:46|0.00019428
04:11:46|0.00019433
04:11:48|0.00019428
04:11:49|0.00019433
04:11:50|0.00019435
04:11:50|0.00019435
04:11:51|0.00019435
04:11:52|0.00019435
04:11:54|0.0001944
04:11:54|0.00019438
04:11:55|0.00019442
04:11:57|0.00019429
04:11:57|0.00019434
04:11:59|0.000194
04:12:00|0.00019389
04:12:01|0.00019389
04:12:02|0.00019395
04:12:03|0.00019368
04:12:04|0.00019367
04:12:06|0.00019384
04:12:07|0.00019388
04:12:07|0.00019373
04:12:08|0.00019369
04:12:09|0.00019379
04:12:10|0.00019355
04:12:12|0.00019355
04:12:12|0.00019341
04:12:13|0.0001933
04:12:14|0.00019332
04:12:16|0.0001934
04:12:16|0.00019328
04:12:17|0.0001933
04:12:18|0.00019292
04:12:19|0.00019293
04:12:21|0.00019283
04:12:21|0.0001928
04:12:23|0.00019297
04:12:23|0.00019302
04:12:25|0.00019304
04:12:25|0.00019294
04:12:26|0.000193
04:12:27|0.00019302
04:12:28|0.00019298
04:12:29|0.00019297
04:12:30|0.00019301
04:12:31|0.00019285
04:12:33|0.00019285
04:12:33|0.00019291
04:12:34|0.00019293
04:12:36|0.00019291
04:12:37|0.00019294
04:12:38|0.00019307
04:12:38|0.000193
04:12:40|0.00019286
04:12:41|0.00019277
04:12:42|0.00019277
04:12:42|0.00019291
04:12:44|0.00019282
04:12:45|0.00019257
04:12:46|0.00019264
04:12:47|0.00019271
04:12:48|0.00019295
04:12:49|0.00019298
04:12:51|0.00019293
04:12:52|0.00019297
04:12:53|0.000193
04:12:54|0.00019301
04:12:56|0.00019278
04:12:56|0.000193
04:12:58|0.00019294
04:12:59|0.00019301
04:13:00|0.00019305
04:13:01|0.00019287
04:13:02|0.00019287
04:13:03|0.0001929
04:13:04|0.00019282
04:13:05|0.00019286
04:13:07|0.00019288
04:13:07|0.00019268
04:13:09|0.0001928
04:13:09|0.00019275
04:13:11|0.00019288
04:13:11|0.0001929
04:13:12|0.00019289
04:13:13|0.00019302
04:13:14|0.000193
04:13:15|0.00019307
04:13:16|0.00019303
04:13:17|0.00019295
04:13:18|0.0001929
04:13:19|0.00019281
04:13:20|0.00019299
04:13:21|0.00019303
04:13:22|0.00019305
04:13:23|0.00019319
04:13:24|0.00019319
04:13:26|0.00019303
04:13:26|0.00019302
04:13:27|0.00019334
04:13:28|0.00019324
04:13:29|0.00019324
04:13:30|0.00019307
04:13:31|0.000193
04:13:32|0.00019295
04:13:34|0.0001928
04:13:35|0.00019278
04:13:36|0.00019295
04:13:36|0.00019293
04:13:38|0.00019257
04:13:39|0.00019275
04:13:40|0.00019293
04:13:42|0.0001928
04:13:43|0.0001928
04:13:44|0.00019276
04:13:45|0.00019265
04:13:46|0.0001927
04:13:47|0.00019276
04:13:48|0.00019257
04:13:49|0.00019253
04:13:51|0.00019273
04:13:51|0.00019266
04:13:52|0.0001928
04:13:53|0.00019271
04:13:55|0.00019269
04:13:56|0.00019254
04:13:57|0.00019252
04:13:58|0.00019215
04:13:59|0.00019225
04:14:00|0.00019225
04:14:02|0.00019225
04:14:02|0.00019227
04:14:03|0.00019243
04:14:05|0.00019245
04:14:05|0.00019252
04:14:06|0.0001925
04:14:08|0.00019261
04:14:08|0.00019261
04:14:09|0.00019263
04:14:10|0.00019275
04:14:11|0.0001928
04:14:13|0.00019283
04:14:14|0.00019275
04:14:15|0.00019228
04:14:17|0.00019236
04:14:17|0.00019228
04:14:18|0.00019244
04:14:19|0.00019238
04:14:20|0.00019247
04:14:21|0.00019249
04:14:22|0.00019267
04:14:24|0.00019269
04:14:25|0.00019271
04:14:26|0.00019256
04:14:27|0.00019255
04:14:29|0.00019259
04:14:30|0.0001923
04:14:31|0.00019231
04:14:33|0.00019225
04:14:35|0.00019229
04:14:35|0.00019221
04:14:37|0.00019193
04:14:38|0.00019204
04:14:39|0.00019211
04:14:40|0.00019209
04:14:41|0.00019214
04:14:43|0.00019195
04:14:44|0.00019207
04:14:45|0.00019231
04:14:46|0.00019218
04:14:47|0.000192
04:14:48|0.00019199
04:14:49|0.000192
04:14:51|0.0001921
04:14:52|0.0001921
04:14:52|0.00019212
04:14:54|0.00019219
04:14:55|0.000192
04:14:56|0.000192
04:14:57|0.000192
04:14:57|0.000192
04:14:59|0.000192
04:15:00|0.0001921
04:15:01|0.00019212
04:15:02|0.00019211
04:15:03|0.0001921
04:15:04|0.00019208
04:15:05|0.00019185
04:15:06|0.00019206
04:15:07|0.00019201
04:15:08|0.00019219
04:15:09|0.00019215
04:15:10|0.00019242
04:15:11|0.00019247
04:15:12|0.00019239
04:15:13|0.00019245
04:15:14|0.00019247
04:15:15|0.00019264
04:15:16|0.00019224
04:15:17|0.00019224
04:15:19|0.00019208
04:15:20|0.00019213
04:15:20|0.00019215
04:15:21|0.00019223
04:15:22|0.00019219
04:15:23|0.00019225
04:15:24|0.0001923
04:15:25|0.0001922
04:15:26|0.00019226
04:15:27|0.00019178
04:15:28|0.00019198
04:15:29|0.0001921
04:15:30|0.00019191
04:15:32|0.00019191
04:15:32|0.00019191
04:15:33|0.00019197
04:15:34|0.00019201
04:15:35|0.000192
04:15:37|0.00019214
04:15:38|0.00019199
04:15:40|0.00019221
04:15:42|0.00019207
04:15:42|0.00019198
04:15:44|0.00019201
04:15:44|0.00019201
04:15:46|0.00019191
04:15:46|0.00019195
04:15:47|0.00019192
04:15:48|0.00019192
04:15:49|0.00019186
04:15:50|0.00019186
04:15:51|0.00019186
04:15:52|0.00019186
04:15:53|0.00019178
04:15:55|0.00019184
04:15:56|0.00019184
04:15:56|0.00019178
04:15:58|0.00019186
04:15:58|0.00019196
04:15:59|0.00019183
04:16:00|0.00019192
04:16:01|0.00019184
04:16:02|0.00019189
04:16:03|0.00019187
04:16:04|0.00019198
04:16:06|0.000192
04:16:06|0.00019215
04:16:07|0.00019216
04:16:08|0.00019196
04:16:09|0.00019206
04:16:10|0.00019205
04:16:11|0.00019196
04:16:12|0.00019188
04:16:13|0.00019206
04:16:15|0.00019202
04:16:15|0.00019206
04:16:16|0.00019206
04:16:17|0.00019204
04:16:19|0.0001921
04:16:19|0.00019204
04:16:20|0.00019221
04:16:21|0.00019214
04:16:22|0.00019224
04:16:23|0.00019206
04:16:25|0.00019209
04:16:25|0.00019218
04:16:26|0.00019218
04:16:28|0.00019221
04:16:29|0.00019227
04:16:29|0.00019216
04:16:31|0.0001919
04:16:32|0.00019193
04:16:33|0.00019199
04:16:34|0.00019199
04:16:35|0.00019214
04:16:36|0.00019209
04:16:37|0.00019215
04:16:38|0.00019225
04:16:40|0.00019234
04:16:42|0.00019239
04:16:43|0.00019246
04:16:44|0.00019265
04:16:45|0.00019255
04:16:45|0.00019279
04:16:47|0.00019271
04:16:47|0.00019285
04:16:49|0.00019278
04:16:50|0.00019282
04:16:51|0.00019285
04:16:52|0.00019303
04:16:53|0.00019287
04:16:54|0.000193
04:16:55|0.00019288
04:16:56|0.00019301
04:16:57|0.000193
04:16:58|0.00019287
04:16:59|0.00019306
04:17:00|0.00019306
04:17:01|0.00019298
04:17:02|0.00019288
04:17:03|0.00019303
04:17:04|0.00019297
04:17:05|0.00019269
04:17:06|0.00019275
04:17:07|0.00019266
04:17:09|0.00019267
04:17:09|0.00019261
04:17:10|0.00019273
04:17:11|0.0001927
04:17:12|0.00019282
04:17:13|0.00019273
04:17:14|0.00019277
04:17:16|0.00019274
04:17:16|0.00019266
04:17:17|0.00019266
04:17:18|0.00019262
04:17:19|0.0001927
04:17:20|0.00019273
04:17:22|0.00019261
04:17:22|0.00019245
04:17:23|0.00019227
04:17:25|0.00019225
04:17:25|0.00019205
04:17:27|0.00019216
04:17:28|0.00019216
04:17:29|0.00019221
04:17:30|0.00019247
04:17:31|0.00019231
04:17:32|0.0001921
04:17:33|0.00019216
04:17:34|0.00019223
04:17:36|0.00019229
04:17:37|0.00019222
04:17:37|0.00019221
04:17:38|0.00019221
04:17:39|0.00019229
04:17:41|0.00019225
04:17:43|0.00019228
04:17:44|0.0001924
04:17:44|0.00019244
04:17:46|0.00019233
04:17:47|0.00019233
04:17:48|0.00019233
04:17:49|0.00019237
04:17:50|0.00019237
04:17:51|0.00019236
04:17:51|0.00019236
04:17:53|0.00019234
04:17:54|0.00019234
04:17:55|0.00019228
04:17:56|0.00019224
04:17:57|0.00019224
04:17:58|0.00019229
04:17:59|0.00019241
04:18:00|0.00019224
04:18:01|0.00019221
04:18:02|0.00019218
04:18:03|0.0001922
04:18:04|0.00019219
04:18:05|0.00019217
04:18:06|0.00019216
04:18:07|0.00019217
04:18:08|0.0001921
04:18:09|0.00019197
04:18:10|0.00019225
04:18:11|0.00019226
04:18:12|0.00019221
04:18:13|0.00019215
04:18:14|0.00019197
04:18:15|0.00019195
04:18:16|0.00019191
04:18:17|0.00019189
04:18:18|0.00019196
04:18:19|0.000192
04:18:20|0.00019198
04:18:21|0.00019205
04:18:22|0.00019205
04:18:23|0.00019201
04:18:24|0.00019201
04:18:25|0.00019198
04:18:26|0.00019205
04:18:28|0.00019207
04:18:29|0.00019239
04:18:30|0.00019237
04:18:30|0.00019244
04:18:32|0.00019258
04:18:33|0.00019231
04:18:33|0.00019233
04:18:34|0.00019222
04:18:35|0.00019198
04:18:36|0.00019202
04:18:37|0.00019204
04:18:39|0.00019197
04:18:40|0.00019195
04:18:42|0.00019204
04:18:43|0.00019202
04:18:44|0.0001919
04:18:45|0.00019191
04:18:46|0.00019186
04:18:48|0.00019188
04:18:48|0.0001919
04:18:49|0.00019188
04:18:51|0.00019181
04:18:51|0.00019185
04:18:53|0.00019187
04:18:54|0.00019194
04:18:54|0.00019188
04:18:55|0.00019208
04:18:57|0.000192
04:18:57|0.00019195
04:18:59|0.00019184
04:19:00|0.00019185
04:19:01|0.00019198
04:19:01|0.00019198
04:19:03|0.00019198
04:19:03|0.00019181
04:19:06|0.00019194
04:19:07|0.0001919
04:19:07|0.00019178
04:19:09|0.00019173
04:19:10|0.00019169
04:19:11|0.00019169
04:19:11|0.00019172
04:19:12|0.00019183
04:19:13|0.0001917
04:19:14|0.00019168
04:19:15|0.00019158
04:19:16|0.00019157
04:19:18|0.00019154
04:19:18|0.00019155
04:19:20|0.00019153
04:19:21|0.0001915
04:19:21|0.00019136
04:19:23|0.00019138
04:19:23|0.00019135
04:19:25|0.00019126
04:19:26|0.00019129
04:19:27|0.00019142
04:19:28|0.00019145
04:19:29|0.00019125
04:19:30|0.00019122
04:19:31|0.00019122
04:19:32|0.00019129
04:19:33|0.00019117
04:19:34|0.00019119
04:19:35|0.00019127
04:19:36|0.0001913
04:19:37|0.00019135
04:19:38|0.00019116
04:19:39|0.00019096
04:19:40|0.00019045
04:19:41|0.0001904
04:19:43|0.00019057
04:19:44|0.00019066
04:19:45|0.00019087
04:19:46|0.00019047
04:19:47|0.00019056
04:19:48|0.0001905
04:19:49|0.00019077
04:19:50|0.0001907
04:19:51|0.00019058
04:19:52|0.0001905
04:19:53|0.00019049
04:19:55|0.00019059
04:19:55|0.00019058
04:19:57|0.00019059
04:19:57|0.00019044
04:19:59|0.00019035
04:20:00|0.00019032
04:20:01|0.00019016
04:20:02|0.00019012
04:20:03|0.00019026
04:20:03|0.00019034
04:20:05|0.00019029
04:20:07|0.00019049
04:20:08|0.00019038
04:20:08|0.00019021
04:20:10|0.00019013
04:20:10|0.00019013
04:20:11|0.00019029
04:20:12|0.00019021
04:20:13|0.00019021
04:20:15|0.00019053
04:20:16|0.00019025
04:20:16|0.0001903
04:20:17|0.00019039
04:20:19|0.00019035
04:20:19|0.00019035
04:20:21|0.00019033
04:20:22|0.00019024
04:20:22|0.00019012
04:20:24|0.00019025
04:20:24|0.00019029
04:20:25|0.00019035
04:20:27|0.00019019
04:20:28|0.00019015
04:20:29|0.00019015
04:20:30|0.00019021
04:20:31|0.00019027
04:20:32|0.00019023
04:20:33|0.00019004
04:20:34|0.00019
04:20:34|0.00019
04:20:35|0.00018976
04:20:37|0.00018983
04:20:38|0.00018927
04:20:39|0.00018897
04:20:40|0.0001891
04:20:41|0.00018926
04:20:42|0.00018904
04:20:43|0.00018902
04:20:44|0.0001891
04:20:45|0.00018888
04:20:46|0.00018887
04:20:47|0.0001889
04:20:48|0.00018896
04:20:49|0.0001893
04:20:51|0.00018933
04:20:51|0.00018889
04:20:52|0.0001889
04:20:53|0.00018897
04:20:54|0.00018899
04:20:55|0.00018931
04:20:57|0.00018919
04:20:57|0.00018925
04:20:59|0.00018924
04:20:59|0.00018919
04:21:00|0.00018952
04:21:01|0.00018944
04:21:02|0.00018954
04:21:03|0.0001897
04:21:05|0.0001899
04:21:06|0.00018984
04:21:06|0.00018986
04:21:07|0.00018994
04:21:09|0.0001899
04:21:09|0.00018998
04:21:11|0.00019002
04:21:12|0.00019009
04:21:13|0.00019009
04:21:14|0.00018995
04:21:14|0.00019005
04:21:16|0.00018995
04:21:17|0.00019002
04:21:18|0.00019009
04:21:19|0.00019008
04:21:20|0.00019009
04:21:21|0.00019005
04:21:22|0.00019028
04:21:23|0.00019013
04:21:24|0.00019008
04:21:25|0.00019011
04:21:26|0.00019024
04:21:27|0.0001903
04:21:28|0.00019031
04:21:29|0.00019046
04:21:30|0.00019063
04:21:31|0.00019044
04:21:32|0.00019052
04:21:33|0.00019025
04:21:34|0.00019018
04:21:35|0.00019019
04:21:36|0.0001902
04:21:37|0.0001901
04:21:38|0.00019027
04:21:39|0.00019015
04:21:40|0.00019026
04:21:41|0.0001902
04:21:42|0.00019011
04:21:43|0.00019029
04:21:45|0.00019044
04:21:46|0.00019049
04:21:47|0.00019058
04:21:48|0.00019052
04:21:49|0.00019059
04:21:50|0.00019057
04:21:51|0.0001903
04:21:52|0.00019028
04:21:53|0.0001903
04:21:54|0.00019046
04:21:55|0.0001904
04:21:56|0.0001904
04:21:58|0.00019022
04:21:59|0.00019011
04:22:00|0.00019006
04:22:01|0.00019029
04:22:02|0.00019031
04:22:03|0.00019034
04:22:04|0.0001904
04:22:05|0.00019033
04:22:06|0.00019022
04:22:07|0.00019004
04:22:08|0.00019008
04:22:09|0.0001902
04:22:10|0.00019012
04:22:11|0.0001901
04:22:12|0.00019008
04:22:13|0.00018996
04:22:14|0.00019001
04:22:15|0.00018987
04:22:16|0.00018981
04:22:17|0.00018978
04:22:18|0.00019002
04:22:19|0.00019036
04:22:20|0.00019046
04:22:21|0.00019039
04:22:22|0.00019023
04:22:23|0.00019024
04:22:24|0.00019015
04:22:25|0.00019023
04:22:26|0.00019019
04:22:27|0.00019014
04:22:28|0.00019014
04:22:29|0.00019019
04:22:30|0.00019033
04:22:31|0.00019032
04:22:32|0.00019028
04:22:33|0.00019031
04:22:34|0.00019041
04:22:35|0.0001907
04:22:36|0.00019081
04:22:37|0.00019051
04:22:38|0.0001906
04:22:39|0.0001905
04:22:40|0.00019056
04:22:41|0.00019071
04:22:42|0.00019095
04:22:43|0.00019078
04:22:44|0.00019091
04:22:46|0.00019088
04:22:48|0.0001906
04:22:48|0.00019045
04:22:49|0.00019042
04:22:50|0.00019038
04:22:52|0.00019047
04:22:52|0.00019047
04:22:54|0.00019042
04:22:55|0.00019048
04:22:56|0.00019054
04:22:57|0.00019042
04:22:58|0.00019032
04:22:59|0.00019038
04:23:00|0.0001905
04:23:01|0.00019052
04:23:02|0.0001906
04:23:02|0.00019051
04:23:04|0.00019052
04:23:04|0.00019076
04:23:06|0.00019069
04:23:07|0.00019074
04:23:08|0.00019064
04:23:09|0.00019074
04:23:10|0.00019074
04:23:11|0.00019062
04:23:12|0.00019061
04:23:13|0.00019065
04:23:14|0.00019069
04:23:15|0.00019063
04:23:16|0.00019086
04:23:17|0.00019071
04:23:18|0.00019095
04:23:19|0.00019072
04:23:20|0.00019067
04:23:21|0.00019055
04:23:22|0.00019051
04:23:24|0.00019054
04:23:24|0.00019053
04:23:25|0.00019056
04:23:26|0.00019048
04:23:28|0.00019037
04:23:29|0.00019023
04:23:29|0.00019017
04:23:31|0.00019014
04:23:32|0.0001901
04:23:32|0.00019014
04:23:33|0.00019021
04:23:34|0.00019
04:23:36|0.00019004
04:23:36|0.00019003
04:23:38|0.00019013
04:23:38|0.0001901
04:23:39|0.00019015
04:23:40|0.00019004
04:23:41|0.00018986
04:23:43|0.00018979
04:23:43|0.00018983
04:23:44|0.00018976
04:23:45|0.00018971
04:23:48|0.00018971
04:23:48|0.00018974
04:23:49|0.00018984
04:23:50|0.00018975
04:23:52|0.00018987
04:23:52|0.0001898
04:23:53|0.0001898
04:23:55|0.00018985
04:23:55|0.00018981
04:23:56|0.00018985
04:23:58|0.00018981
04:23:59|0.0001898
04:24:00|0.00018981
04:24:01|0.00018976
04:24:02|0.00018971
04:24:03|0.00018974
04:24:04|0.0001899
04:24:05|0.00018981
04:24:06|0.0001898
04:24:07|0.00019
04:24:08|0.00018983
04:24:09|0.00018983
04:24:11|0.00018975
04:24:11|0.00018953
04:24:12|0.00018953
04:24:13|0.00018973
04:24:14|0.00018978
04:24:15|0.00018978
04:24:17|0.00018973
04:24:18|0.00018967
04:24:19|0.00018967
04:24:20|0.00018972
04:24:20|0.00018967
04:24:22|0.0001896
04:24:23|0.00018971
04:24:24|0.00018964
04:24:24|0.00018977
04:24:26|0.0001896
04:24:27|0.0001896
04:24:28|0.00018947
04:24:30|0.00018969
04:24:30|0.0001897
04:24:31|0.00018967
04:24:32|0.00018969
04:24:33|0.00018968
04:24:34|0.00018972
04:24:35|0.00018973
04:24:36|0.00018941
04:24:38|0.00018953
04:24:39|0.00018966
04:24:39|0.00018963
04:24:41|0.00018967
04:24:42|0.00018938
04:24:42|0.00018944
04:24:44|0.00018968
04:24:45|0.00018956
04:24:45|0.00018956
04:24:48|0.00018962
04:24:50|0.00018965
04:24:50|0.00018973
04:24:52|0.00018977
04:24:53|0.00018978
04:24:54|0.00018988
04:24:56|0.0001899
04:24:56|0.00018988
04:24:57|0.00018985
04:24:58|0.00018998
04:24:59|0.0001901
04:25:02|0.00019005
04:25:02|0.00019013
04:25:04|0.00019014
04:25:05|0.00019007
04:25:06|0.00019
04:25:07|0.00018984
04:25:08|0.0001897
04:25:09|0.00018972
04:25:10|0.00018971
04:25:11|0.0001897
04:25:12|0.00018979
04:25:13|0.00018963
04:25:14|0.00018959
04:25:15|0.00018964
04:25:16|0.00018949
04:25:18|0.00018965
04:25:18|0.00018973
04:25:19|0.00018976
04:25:20|0.00018985
04:25:22|0.00019011
04:25:22|0.00018984
04:25:23|0.00018971
04:25:25|0.00018964
04:25:25|0.00018954
04:25:26|0.00018954
04:25:27|0.00018975
04:25:29|0.00018971
04:25:29|0.00018984
04:25:30|0.00018995
04:25:31|0.00018998
04:25:32|0.0001898
04:25:33|0.00018976
04:25:35|0.00018988
04:25:35|0.00018993
04:25:36|0.0001896
04:25:37|0.0001896
04:25:38|0.00018937
04:25:40|0.00018943
04:25:40|0.0001893
04:25:42|0.00018936
04:25:43|0.00018931
04:25:43|0.000189
04:25:45|0.00018916
04:25:45|0.00018917
04:25:47|0.00018914
04:25:47|0.00018914
04:25:49|0.00018925
04:25:50|0.00018926
04:25:51|0.00018924
04:25:52|0.00018913
04:25:53|0.00018918
04:25:54|0.00018912
04:25:56|0.000189
04:25:57|0.0001891
04:25:58|0.00018917
04:25:58|0.00018901
04:25:59|0.00018917
04:26:00|0.00018922
04:26:02|0.00018919
04:26:03|0.00018927
04:26:04|0.00018927
04:26:04|0.00018919
04:26:05|0.00018913
04:26:06|0.000189
04:26:08|0.000189
04:26:09|0.00018898
04:26:10|0.00018888
04:26:11|0.00018888
04:26:12|0.0001889
04:26:13|0.00018894
04:26:14|0.00018897
04:26:15|0.00018893
04:26:16|0.00018897
04:26:18|0.00018893
04:26:18|0.00018907
04:26:19|0.00018889
04:26:20|0.00018889
04:26:21|0.00018881
04:26:23|0.00018871
04:26:24|0.00018873
04:26:24|0.00018873
04:26:25|0.00018871
04:26:26|0.00018874
04:26:28|0.00018882
04:26:28|0.00018879
04:26:29|0.00018876
04:26:30|0.00018871
04:26:32|0.00018868
04:26:32|0.00018868
04:26:33|0.00018874
04:26:34|0.00018879
04:26:36|0.00018878
04:26:36|0.00018878
04:26:38|0.0001889
04:26:39|0.00018892
04:26:39|0.00018902
04:26:41|0.00018907
04:26:42|0.00018907
04:26:43|0.00018897
04:26:43|0.00018893
04:26:44|0.00018886
04:26:46|0.00018889
04:26:47|0.00018894
04:26:48|0.00018894
04:26:48|0.00018893
04:26:51|0.0001889
04:26:52|0.00018886
04:26:53|0.00018891
04:26:55|0.0001889
04:26:55|0.0001889
04:26:56|0.00018887
04:26:57|0.00018891
04:26:59|0.00018894
04:27:00|0.0001888
04:27:01|0.0001888
04:27:01|0.00018888
04:27:02|0.00018899
04:27:03|0.00018895
04:27:05|0.00018891
04:27:06|0.00018886
04:27:07|0.0001888
04:27:07|0.00018891
04:27:08|0.00018883
04:27:10|0.00018878
04:27:11|0.00018872
04:27:12|0.00018869
04:27:13|0.00018873
04:27:14|0.00018857
04:27:14|0.00018845
04:27:16|0.00018843
04:27:17|0.0001882
04:27:18|0.00018812
04:27:18|0.00018818
04:27:20|0.00018826
04:27:21|0.00018824
04:27:22|0.00018833
04:27:23|0.00018825
04:27:24|0.00018826
04:27:24|0.00018832
04:27:26|0.00018841
04:27:27|0.00018834
04:27:28|0.00018835
04:27:29|0.00018842
04:27:30|0.00018844
04:27:31|0.00018845
04:27:32|0.00018845
04:27:33|0.00018823
04:27:34|0.00018819
04:27:35|0.000188
04:27:36|0.00018805
04:27:37|0.00018801
04:27:38|0.00018805
04:27:39|0.00018804
04:27:40|0.00018806
04:27:41|0.00018807
04:27:42|0.00018817
04:27:43|0.00018818
04:27:44|0.00018766
04:27:45|0.00018781
04:27:46|0.00018788
04:27:47|0.00018794
04:27:48|0.00018803
04:27:49|0.00018813
04:27:50|0.00018837
04:27:51|0.00018856
04:27:53|0.00018851
04:27:53|0.00018831
04:27:54|0.00018837
04:27:55|0.00018838
04:27:57|0.00018821
04:27:57|0.00018823
04:27:58|0.00018841
04:27:59|0.00018844
04:28:00|0.0001885
04:28:02|0.00018863
04:28:03|0.00018864
04:28:04|0.00018862
04:28:04|0.00018862
04:28:05|0.00018856
04:28:06|0.00018851
04:28:07|0.00018861
04:28:09|0.0001887
04:28:10|0.00018878
04:28:10|0.00018877
04:28:12|0.00018882
04:28:13|0.00018876
04:28:13|0.00018885
04:28:14|0.00018889
04:28:15|0.00018891
04:28:17|0.000189
04:28:17|0.00018901
04:28:19|0.000189
04:28:20|0.00018902
04:28:21|0.00018909
04:28:21|0.00018904
04:28:23|0.00018902
04:28:24|0.00018899
04:28:25|0.00018901
04:28:26|0.00018909
04:28:27|0.00018902
04:28:27|0.00018905
04:28:29|0.00018901
04:28:30|0.0001889
04:28:31|0.00018879
04:28:32|0.00018876
04:28:32|0.00018865
04:28:34|0.00018869
04:28:35|0.00018869
04:28:36|0.00018868
04:28:37|0.00018893
04:28:38|0.00018904
04:28:38|0.000189
04:28:39|0.00018886
04:28:41|0.00018887
04:28:42|0.00018878
04:28:43|0.00018876
04:28:44|0.00018865
04:28:45|0.00018873
04:28:46|0.00018881
04:28:48|0.00018884
04:28:48|0.00018877
04:28:49|0.0001888
04:28:51|0.0001888
04:28:53|0.00018886
04:28:54|0.00018896
04:28:54|0.00018887
04:28:56|0.00018894
04:28:57|0.0001889
04:28:59|0.00018883
04:28:59|0.00018866
04:29:01|0.00018838
04:29:01|0.00018837
04:29:02|0.00018848
04:29:04|0.0001885
04:29:04|0.00018848
04:29:06|0.0001885
04:29:06|0.00018836
04:29:07|0.00018841
04:29:09|0.00018839
04:29:10|0.00018844
04:29:11|0.00018853
04:29:12|0.00018852
04:29:13|0.00018865
04:29:14|0.00018857
04:29:15|0.00018864
04:29:16|0.00018859
04:29:17|0.00018846
04:29:18|0.00018851
04:29:19|0.0001885
04:29:20|0.00018854
04:29:21|0.00018848
04:29:22|0.00018859
04:29:23|0.00018852
04:29:24|0.00018857
04:29:25|0.00018852
04:29:27|0.00018851
04:29:27|0.00018845
04:29:29|0.00018853
04:29:29|0.00018869
04:29:30|0.00018878
04:29:31|0.00018878
04:29:32|0.00018886
04:29:34|0.00018895
04:29:34|0.00018889
04:29:35|0.0001889
04:29:36|0.00018896
04:29:37|0.00018892
04:29:38|0.00018899
04:29:39|0.00018888
04:29:41|0.00018899
04:29:41|0.00018899
04:29:42|0.00018899
04:29:43|0.00018891
04:29:44|0.0001889
04:29:45|0.00018876
04:29:46|0.00018872
04:29:47|0.00018864
04:29:48|0.00018864
04:29:50|0.00018859
04:29:51|0.00018861
04:29:52|0.00018872
04:29:53|0.00018876
04:29:55|0.00018882
04:29:56|0.00018877
04:29:57|0.00018872
04:29:58|0.00018877
04:29:59|0.0001888
04:30:00|0.00018883
04:30:00|0.00018876
04:30:02|0.0001888
04:30:03|0.00018883
04:30:04|0.00018872
04:30:05|0.0001888
04:30:05|0.00018877
04:30:07|0.0001887
04:30:08|0.00018858
04:30:08|0.00018861
04:30:10|0.00018862
04:30:11|0.00018873
04:30:12|0.00018875
04:30:13|0.00018873
04:30:14|0.00018881
04:30:15|0.00018887
04:30:16|0.00018887
04:30:17|0.00018882
04:30:19|0.00018883
04:30:19|0.00018885
04:30:21|0.00018885
04:30:21|0.000189
04:30:22|0.00018918
04:30:23|0.00018894
04:30:25|0.00018894
04:30:25|0.00018903
04:30:26|0.00018912
04:30:28|0.00018911
04:30:28|0.00018916
04:30:29|0.00018916
04:30:31|0.00018922
04:30:32|0.0001893
04:30:32|0.00018927
04:30:33|0.00018958
04:30:34|0.00018962
04:30:36|0.00018943
04:30:36|0.00018931
04:30:37|0.0001894
04:30:38|0.00018941
04:30:40|0.00018961
04:30:41|0.00018965
04:30:41|0.00018963
04:30:42|0.00018978
04:30:43|0.00018978
04:30:44|0.00018955
04:30:45|0.00018955
04:30:46|0.00018969
04:30:47|0.00018987
04:30:48|0.00018973
04:30:49|0.00018985
04:30:50|0.00018998
04:30:51|0.00019004
04:30:53|0.00018994
04:30:54|0.00018985
04:30:55|0.00018971
04:30:56|0.0001897
04:30:57|0.00018947
04:30:59|0.00018968
04:31:00|0.00018949
04:31:00|0.00018951
04:31:01|0.00018953
04:31:02|0.00018942
04:31:03|0.00018907
04:31:05|0.00018924
04:31:05|0.00018931
04:31:07|0.00018916
04:31:08|0.00018902
04:31:08|0.00018905
04:31:10|0.00018903
04:31:11|0.00018903
04:31:12|0.00018903
04:31:13|0.00018892
04:31:14|0.00018896
04:31:15|0.00018897
04:31:16|0.00018893
04:31:17|0.00018886
04:31:18|0.00018891
04:31:19|0.00018884
04:31:20|0.00018891
04:31:21|0.00018897
04:31:22|0.00018898
04:31:23|0.00018896
04:31:24|0.00018895
04:31:26|0.00018906
04:31:26|0.00018914
04:31:28|0.00018916
04:31:29|0.00018899
04:31:29|0.00018891
04:31:31|0.00018883
04:31:32|0.00018871
04:31:33|0.00018883
04:31:34|0.00018879
04:31:34|0.00018856
04:31:35|0.00018828
04:31:36|0.00018841
04:31:38|0.00018853
04:31:38|0.00018832
04:31:40|0.00018847
04:31:40|0.00018842
04:31:42|0.00018791
04:31:42|0.00018792
04:31:44|0.00018792
04:31:45|0.00018793
04:31:46|0.00018807
04:31:47|0.00018803
04:31:48|0.00018815
04:31:49|0.00018811
04:31:51|0.0001881
04:31:51|0.00018827
04:31:52|0.0001881
04:31:54|0.00018825
04:31:56|0.0001885
04:31:56|0.00018857
04:31:57|0.00018859
04:31:59|0.00018863
04:31:59|0.00018875
04:32:01|0.00018862
04:32:02|0.00018866
04:32:03|0.00018875
04:32:04|0.00018857
04:32:05|0.0001886
04:32:06|0.00018879
04:32:07|0.00018885
04:32:08|0.00018888
04:32:09|0.00018884
04:32:10|0.00018887
04:32:11|0.000189
04:32:12|0.00018909
04:32:13|0.00018916
04:32:14|0.00018928
04:32:15|0.00018925
04:32:16|0.00018928
04:32:17|0.00018926
04:32:18|0.00018924
04:32:19|0.00018931
04:32:20|0.00018938
04:32:21|0.0001894
04:32:22|0.00018932
04:32:24|0.00018936
04:32:24|0.00018926
04:32:25|0.00018929
04:32:26|0.00018928
04:32:27|0.00018911
04:32:28|0.00018915
04:32:30|0.00018925
04:32:31|0.00018931
04:32:32|0.00018945
04:32:32|0.00018941
04:32:33|0.00018939
04:32:35|0.00018932
04:32:36|0.00018915
04:32:36|0.0001893
04:32:39|0.00018936
04:32:40|0.00018937
04:32:40|0.00018941
04:32:41|0.00018959
04:32:42|0.00018947
04:32:43|0.00018944
04:32:44|0.00018945
04:32:45|0.00018967
04:32:46|0.00018966
04:32:48|0.00018961
04:32:49|0.00018961
04:32:49|0.00018967
04:32:50|0.00018957
04:32:51|0.00018963
04:32:52|0.00018953
04:32:54|0.0001896
04:32:54|0.00018955
04:32:56|0.00018955
04:32:57|0.00018955
04:32:58|0.00018956
04:32:59|0.00018954
04:33:00|0.00018936
04:33:01|0.0001895
04:33:02|0.0001895
04:33:03|0.00018932
04:33:04|0.00018935
04:33:05|0.00018953
04:33:06|0.00018938
04:33:07|0.00018936
04:33:08|0.00018924
04:33:09|0.00018931
04:33:10|0.00018934
04:33:12|0.00018941
04:33:12|0.00018935
04:33:14|0.00018946
04:33:16|0.00018919
04:33:17|0.00018911
04:33:17|0.00018911
04:33:18|0.0001891
04:33:19|0.00018912
04:33:20|0.00018907
04:33:21|0.00018909
04:33:23|0.00018905
04:33:24|0.00018903
04:33:24|0.00018907
04:33:26|0.00018906
04:33:27|0.00018903
04:33:27|0.00018905
04:33:29|0.00018897
04:33:30|0.00018889
04:33:31|0.00018882
04:33:31|0.00018864
04:33:32|0.00018865
04:33:34|0.00018871
04:33:34|0.00018877
04:33:35|0.00018885
04:33:36|0.00018882
04:33:37|0.00018872
04:33:39|0.00018872
04:33:40|0.00018863
04:33:41|0.00018858
04:33:42|0.00018849
04:33:43|0.00018858
04:33:44|0.00018865
04:33:45|0.00018862
04:33:46|0.00018868
04:33:47|0.0001886
04:33:48|0.00018851
04:33:49|0.00018848
04:33:50|0.00018851
04:33:51|0.00018857
04:33:52|0.00018871
04:33:53|0.00018872
04:33:54|0.00018869
04:33:55|0.00018854
04:33:56|0.00018852
04:33:58|0.00018855
04:33:58|0.00018845
04:34:00|0.00018858
04:34:01|0.00018849
04:34:01|0.00018851
04:34:02|0.00018844
04:34:04|0.00018851
04:34:05|0.00018847
04:34:06|0.00018866
04:34:07|0.00018875
04:34:08|0.00018897
04:34:09|0.0001889
04:34:11|0.00018895
04:34:11|0.00018896
04:34:12|0.00018892
04:34:14|0.00018887
04:34:15|0.00018896
04:34:16|0.00018897
04:34:17|0.00018889
04:34:17|0.00018881
04:34:19|0.00018875
04:34:19|0.00018874
04:34:20|0.00018863
04:34:21|0.00018887
04:34:22|0.00018898
04:34:23|0.00018899
04:34:25|0.00018916
04:34:26|0.0001891
04:34:26|0.0001892
04:34:27|0.0001893
04:34:28|0.00018926
04:34:30|0.00018927
04:34:30|0.00018927
04:34:31|0.00018929
04:34:32|0.00018918
04:34:34|0.00018932
04:34:35|0.0001894
04:34:36|0.00018934
04:34:37|0.00018948
04:34:38|0.00018951
04:34:40|0.00018954
04:34:40|0.00018952
04:34:41|0.00018947
04:34:42|0.00018945
04:34:43|0.00018933
04:34:44|0.00018933
04:34:45|0.00018938
04:34:46|0.00018933
04:34:48|0.00018932
04:34:48|0.00018932
04:34:49|0.00018936
04:34:51|0.00018937
04:34:52|0.00018937
04:34:52|0.00018934
04:34:53|0.00018936
04:34:54|0.00018932
04:34:56|0.00018931
04:34:57|0.0001893
04:34:58|0.00018942
04:34:59|0.00018939
04:35:00|0.00018934
04:35:02|0.00018946
04:35:03|0.00018901
04:35:04|0.00018898
04:35:04|0.00018905
04:35:06|0.00018898
04:35:07|0.00018908
04:35:08|0.00018912
04:35:09|0.0001891
04:35:10|0.00018908
04:35:11|0.00018897
04:35:12|0.00018901
04:35:13|0.0001891
04:35:14|0.00018908
04:35:15|0.00018909
04:35:16|0.00018912
04:35:17|0.00018898
04:35:18|0.00018903
04:35:19|0.00018917
04:35:20|0.00018914
04:35:21|0.00018912
04:35:22|0.00018898
04:35:23|0.00018899
04:35:24|0.000189
04:35:25|0.00018902
04:35:26|0.00018896
04:35:27|0.00018894
04:35:28|0.0001888
04:35:29|0.00018885
04:35:30|0.00018881
04:35:31|0.00018881
04:35:32|0.00018889
04:35:33|0.00018947
04:35:34|0.00018951
04:35:35|0.00018973
04:35:36|0.00018986
04:35:37|0.00018979
04:35:38|0.00018996
04:35:39|0.00019003
04:35:40|0.00019003
04:35:41|0.00019012
04:35:42|0.00019012
04:35:43|0.00019021
04:35:44|0.00019016
04:35:45|0.00019019
04:35:46|0.00019036
04:35:47|0.0001902
04:35:48|0.00019026
04:35:49|0.0001901
04:35:50|0.00019011
04:35:51|0.0001901
04:35:52|0.00019019
04:35:54|0.00019022
04:35:54|0.00019029
04:35:56|0.00019023
04:35:56|0.0001904
04:35:57|0.00019039
04:35:59|0.00018993
04:36:00|0.00018996
04:36:00|0.00018999
04:36:03|0.00019003
04:36:04|0.00018996
04:36:05|0.00018996
04:36:06|0.00018992
04:36:06|0.00018992
04:36:08|0.00018966
04:36:09|0.00018965
04:36:10|0.00018959
04:36:11|0.00018958
04:36:13|0.00018954
04:36:14|0.00018969
04:36:14|0.0001897
04:36:15|0.00018962
04:36:16|0.00018966
04:36:18|0.0001896
04:36:18|0.00018961
04:36:19|0.00018954
04:36:21|0.00018953
04:36:21|0.00018951
04:36:22|0.00018966
04:36:23|0.00018965
04:36:25|0.00018952
04:36:26|0.00018967
04:36:27|0.00018967
04:36:27|0.00018969
04:36:29|0.0001897
04:36:29|0.00018982
04:36:31|0.00018991
04:36:32|0.00018987
04:36:32|0.00018989
04:36:33|0.00018989
04:36:35|0.0001899
04:36:36|0.00018985
04:36:37|0.00018996
04:36:37|0.00018999
04:36:39|0.00018991
04:36:39|0.00018992
04:36:41|0.00018998
04:36:41|0.0001899
04:36:43|0.00018987
04:36:44|0.00018985
04:36:45|0.00018972
04:36:46|0.00018975
04:36:47|0.00018967
04:36:48|0.00018968
04:36:49|0.00018968
04:36:50|0.00018972
04:36:51|0.00018973
04:36:52|0.00018979
04:36:53|0.00018974
04:36:54|0.00018976
04:36:55|0.00018956
04:36:56|0.0001895
04:36:57|0.00018965
04:36:58|0.00018966
04:37:00|0.00018927
04:37:01|0.00018917
04:37:02|0.00018916
04:37:03|0.00018931
04:37:04|0.00018931
04:37:06|0.00018915
04:37:07|0.00018924
04:37:08|0.00018928
04:37:09|0.0001897
04:37:10|0.0001891
04:37:11|0.00018908
04:37:12|0.00018905
04:37:13|0.00018906
04:37:15|0.00018913
04:37:15|0.00018913
04:37:17|0.00018913
04:37:18|0.00018902
04:37:18|0.00018904
04:37:19|0.00018899
04:37:20|0.00018909
04:37:21|0.00018909
04:37:22|0.00018909
04:37:23|0.00018909
04:37:24|0.00018908
04:37:25|0.00018914
04:37:26|0.00018925
04:37:28|0.00018927
04:37:29|0.0001892
04:37:29|0.00018919
04:37:31|0.00018938
04:37:32|0.00018938
04:37:32|0.0001894
04:37:34|0.00018937
04:37:35|0.00018933
04:37:35|0.00018936
04:37:36|0.00018935
04:37:37|0.00018955
04:37:39|0.00018947
04:37:39|0.00018953
04:37:41|0.00018949
04:37:42|0.00018943
04:37:43|0.00018944
04:37:44|0.00018929
04:37:44|0.00018938
04:37:46|0.0001893
04:37:47|0.00018921
04:37:48|0.00018914
04:37:49|0.00018914
04:37:50|0.00018915
04:37:51|0.00018915
04:37:51|0.00018909
04:37:53|0.0001891
04:37:53|0.00018919
04:37:54|0.00018931
04:37:55|0.0001892
04:37:57|0.00018888
04:37:59|0.00018882
04:37:59|0.00018883
04:38:01|0.00018892
04:38:02|0.0001888
04:38:02|0.00018882
04:38:04|0.00018879
04:38:05|0.00018879
04:38:05|0.00018883
04:38:07|0.00018892
04:38:08|0.00018901
04:38:09|0.00018901
04:38:10|0.00018901
04:38:11|0.00018892
04:38:12|0.00018863
04:38:13|0.00018881
04:38:13|0.00018875
04:38:15|0.00018875
04:38:15|0.0001887
04:38:17|0.00018874
04:38:18|0.0001887
04:38:18|0.00018896
04:38:20|0.00018916
04:38:21|0.00018896
04:38:22|0.00018888
04:38:23|0.00018893
04:38:24|0.00018894
04:38:26|0.00018887
04:38:26|0.00018908
04:38:27|0.00018884
04:38:28|0.00018882
04:38:29|0.00018879
04:38:30|0.00018865
04:38:32|0.00018851
04:38:32|0.00018854
04:38:34|0.00018846
04:38:35|0.00018846
04:38:35|0.00018838
04:38:37|0.00018838
04:38:38|0.00018855
04:38:39|0.00018855
04:38:40|0.00018872
04:38:41|0.00018865
04:38:42|0.0001887
04:38:44|0.00018863
04:38:44|0.00018855
04:38:45|0.00018857
04:38:46|0.00018855
04:38:47|0.00018852
04:38:49|0.00018852
04:38:50|0.00018851
04:38:50|0.00018837
04:38:52|0.00018833
04:38:52|0.00018834
04:38:53|0.00018839
04:38:54|0.0001884
04:38:55|0.00018836
04:38:56|0.00018833
04:38:57|0.00018833
04:38:58|0.00018833
04:38:59|0.00018835
04:39:01|0.00018841
04:39:02|0.00018838
04:39:03|0.00018833
04:39:04|0.00018827
04:39:05|0.00018826
04:39:06|0.00018831
04:39:07|0.0001883
04:39:08|0.00018814
04:39:09|0.00018803
04:39:10|0.00018805
04:39:11|0.00018806
04:39:12|0.00018807
04:39:13|0.00018806
04:39:14|0.00018775
04:39:15|0.00018803
04:39:16|0.00018814
04:39:17|0.00018816
04:39:18|0.000188
04:39:19|0.000188
04:39:20|0.00018789
04:39:21|0.00018785
04:39:23|0.00018782
04:39:23|0.00018783
04:39:24|0.00018774
04:39:26|0.0001878
04:39:27|0.00018782
04:39:27|0.00018771
04:39:29|0.00018775
04:39:30|0.00018839
04:39:30|0.00018847
04:39:31|0.00018845
04:39:33|0.00018839
04:39:33|0.00018795
04:39:35|0.00018855
04:39:36|0.0001886
04:39:37|0.00018858
04:39:37|0.00018969
04:39:38|0.0001898
04:39:40|0.00018974
04:39:41|0.00018979
04:39:42|0.00018978
04:39:42|0.00019001
04:39:44|0.00019053
04:39:44|0.00019034
04:39:46|0.00019016
04:39:47|0.00019027
04:39:48|0.00019029
04:39:48|0.00019053
04:39:50|0.0001904
04:39:51|0.00019036
04:39:52|0.00019048
04:39:53|0.00019056
04:39:54|0.00019072
04:39:55|0.00019084
04:39:56|0.0001908
04:39:57|0.00019077
04:39:58|0.0001907
04:39:59|0.00019067
04:40:00|0.0001907
04:40:01|0.00019051
04:40:03|0.00019081
04:40:04|0.00019079
04:40:05|0.00019073
04:40:07|0.00019043
04:40:07|0.00019048
04:40:08|0.00019059
04:40:10|0.00019047
04:40:10|0.00019051
04:40:11|0.00019039
04:40:12|0.0001903
04:40:14|0.0001903
04:40:14|0.00019028
04:40:15|0.00019022
04:40:17|0.0001902
04:40:17|0.00019024
04:40:20|0.00019004
04:40:20|0.00018976
04:40:22|0.00018985
04:40:23|0.00018971
04:40:23|0.00018987
04:40:24|0.00018987
04:40:26|0.00019005
04:40:27|0.00019026
04:40:27|0.00019016
04:40:28|0.00019008
04:40:29|0.00018989
04:40:31|0.00018985
04:40:32|0.00018975
04:40:32|0.00018946
04:40:33|0.00018942
04:40:34|0.00018954
04:40:35|0.00018945
04:40:36|0.00018941
04:40:38|0.00018929
04:40:38|0.00018929
04:40:40|0.00018938
04:40:40|0.00018959
04:40:42|0.00018949
04:40:43|0.00018949
04:40:44|0.00018941
04:40:44|0.0001893
04:40:46|0.00018941
04:40:46|0.00018937
04:40:48|0.00018931
04:40:49|0.00018941
04:40:49|0.00018936
04:40:51|0.00018947
04:40:52|0.00018944
04:40:53|0.00018942
04:40:54|0.00018942
04:40:55|0.00018941
04:40:56|0.00018957
04:40:57|0.00018948
04:40:58|0.00018947
04:40:59|0.00018947
04:41:00|0.00018975
04:41:01|0.00018961
04:41:02|0.00018981
04:41:04|0.00018986
04:41:05|0.00018986
04:41:06|0.00018993
04:41:08|0.00018995
04:41:09|0.00018996
04:41:10|0.00019
04:41:11|0.00018999
04:41:12|0.00019012
04:41:13|0.00019011
04:41:15|0.00019008
04:41:16|0.00019
04:41:17|0.00018999
04:41:17|0.00018999
04:41:18|0.00019002
04:41:19|0.00018988
04:41:21|0.00019049
04:41:22|0.00019044
04:41:22|0.00019047
04:41:23|0.00019053
04:41:25|0.00019043
04:41:26|0.0001904
04:41:27|0.00019028
04:41:28|0.00019011
04:41:30|0.00019012
04:41:30|0.00019014
04:41:31|0.00019016
04:41:32|0.00019008
04:41:34|0.00019011
04:41:34|0.00019019
04:41:35|0.0001901
04:41:36|0.00019006
04:41:37|0.00019006
04:41:39|0.00019027
04:41:40|0.00019016
04:41:40|0.00019009
04:41:41|0.00019016
04:41:43|0.00019015
04:41:43|0.00019008
04:41:44|0.00018997
04:41:46|0.00019004
04:41:46|0.00019005
04:41:47|0.00019008
04:41:48|0.00019011
04:41:49|0.00019011
04:41:51|0.00019012
04:41:51|0.00019013
04:41:52|0.0001901
04:41:53|0.0001901
04:41:55|0.0001901
04:41:55|0.0001901
04:41:56|0.00019005
04:41:57|0.00018997
04:41:59|0.00018998
04:42:00|0.00018998
04:42:01|0.00018997
04:42:02|0.00019018
04:42:02|0.00018998
04:42:05|0.00019
04:42:06|0.00018997
04:42:07|0.00018997
04:42:08|0.00018998
04:42:09|0.00019006
04:42:10|0.00019012
04:42:11|0.00018997
04:42:12|0.00018999
04:42:13|0.00018997
04:42:14|0.00019008
04:42:16|0.00019009
04:42:17|0.00019013
04:42:18|0.00019012
04:42:19|0.00019014
04:42:20|0.00019015
04:42:21|0.00019007
04:42:22|0.00019007
04:42:23|0.0001901
04:42:25|0.00019008
04:42:26|0.0001902
04:42:27|0.00019035
04:42:28|0.00019029
04:42:28|0.00019023
04:42:29|0.00019013
04:42:30|0.00018999
04:42:32|0.00019007
04:42:33|0.0001901
04:42:34|0.00019011
04:42:35|0.00019007
04:42:36|0.00019008
04:42:37|0.00019018
04:42:37|0.00019018
04:42:39|0.00019018
04:42:39|0.00019018
04:42:40|0.00019009
04:42:41|0.00019008
04:42:43|0.00019007
04:42:44|0.00019016
04:42:44|0.00019018
04:42:47|0.00019007
04:42:47|0.00019009
04:42:48|0.00019016
04:42:49|0.00019003
04:42:50|0.00019003
04:42:51|0.00019003
04:42:53|0.00019003
04:42:53|0.00019009
04:42:54|0.00019009
04:42:55|0.00019009
04:42:56|0.00019008
04:42:57|0.00019004
04:42:59|0.00019002
04:43:00|0.00019003
04:43:00|0.00019003
04:43:02|0.00019
04:43:03|0.00018998
04:43:04|0.00019007
04:43:04|0.00019003
04:43:07|0.00019005
04:43:08|0.00019002
04:43:09|0.00019005
04:43:10|0.00019004
04:43:10|0.00019004
04:43:12|0.00019015
04:43:13|0.00019015
04:43:14|0.00019006
04:43:14|0.00019001
04:43:16|0.00018997
04:43:16|0.00019001
04:43:17|0.00019
04:43:18|0.00019
04:43:19|0.00018997
04:43:21|0.00018997
04:43:21|0.00019002
04:43:23|0.00018998
04:43:23|0.00018999
04:43:25|0.00018997
04:43:25|0.00018998
04:43:27|0.00019008
04:43:27|0.00018944
04:43:29|0.00018951
04:43:29|0.00018952
04:43:31|0.00018953
04:43:32|0.00018945
04:43:33|0.00018945
04:43:34|0.00018959
04:43:35|0.00018959
04:43:36|0.00018963
04:43:37|0.00018959
04:43:39|0.00018958
04:43:39|0.00018954
04:43:40|0.00018954
04:43:41|0.00018952
04:43:43|0.00018957
04:43:43|0.00018959
04:43:45|0.00018948
04:43:45|0.00018948
04:43:46|0.00018948
04:43:48|0.00018949
04:43:49|0.00018946
04:43:49|0.00018935
04:43:51|0.00018939
04:43:51|0.00018939
04:43:53|0.00018937
04:43:53|0.0001894
04:43:55|0.0001894
04:43:56|0.0001894
04:43:56|0.0001894
04:43:58|0.00018941
04:43:58|0.00018917
04:43:59|0.00018918
04:44:01|0.00018918
04:44:01|0.00018916
04:44:02|0.00018921
04:44:03|0.00018922
04:44:05|0.0001891
04:44:06|0.00018914
04:44:07|0.00018909
04:44:09|0.00018908
04:44:09|0.00018899
04:44:10|0.0001889
04:44:11|0.00018885
04:44:12|0.00018884
04:44:14|0.00018873
04:44:15|0.0001886
04:44:16|0.00018876
04:44:16|0.00018866
04:44:18|0.00018859
04:44:19|0.00018837
04:44:20|0.00018829
04:44:21|0.00018821
04:44:21|0.00018821
04:44:23|0.00018832
04:44:24|0.00018828
04:44:25|0.00018822
04:44:27|0.00018821
04:44:27|0.00018821
04:44:28|0.00018821
04:44:30|0.00018821
04:44:31|0.00018821
04:44:31|0.00018824
04:44:32|0.0001882
04:44:34|0.00018834
04:44:34|0.0001884
04:44:36|0.00018825
04:44:37|0.00018821
04:44:38|0.00018818
04:44:38|0.0001881
04:44:39|0.00018808
04:44:40|0.00018807
04:44:41|0.00018816
04:44:42|0.00018799
04:44:43|0.000188
04:44:44|0.000188
04:44:45|0.00018799
04:44:46|0.00018808
04:44:47|0.00018778
04:44:48|0.00018793
04:44:49|0.00018789
04:44:52|0.00018799
04:44:53|0.00018808
04:44:55|0.00018795
04:44:55|0.00018781
04:44:56|0.00018789
04:44:57|0.00018789
04:44:58|0.00018787
04:44:59|0.00018792
04:45:01|0.00018792
04:45:01|0.00018791
04:45:02|0.00018798
04:45:03|0.00018831
04:45:04|0.0001884
04:45:05|0.00018852
04:45:07|0.00018872
04:45:08|0.00018853
04:45:09|0.00018848
04:45:10|0.00018862
04:45:11|0.00018874
04:45:12|0.00018863
04:45:14|0.0001886
04:45:15|0.0001886
04:45:15|0.00018846
04:45:16|0.00018843
04:45:17|0.00018844
04:45:18|0.00018858
04:45:20|0.00018867
04:45:20|0.00018871
04:45:22|0.00018868
04:45:23|0.00018855
04:45:23|0.0001886
04:45:25|0.00018876
04:45:25|0.00018875
04:45:27|0.00018882
04:45:27|0.00018883
04:45:28|0.00018885
04:45:30|0.00018894
04:45:31|0.000189
04:45:33|0.00018898
04:45:33|0.00018887
04:45:34|0.0001888
04:45:35|0.00018896
04:45:36|0.00018886
04:45:38|0.0001888
04:45:39|0.00018881
04:45:39|0.00018888
04:45:41|0.00018888
04:45:42|0.00018888
04:45:43|0.00018893
04:45:44|0.00018895
04:45:45|0.00018898
04:45:46|0.00018905
04:45:47|0.00018904
04:45:48|0.00018914
04:45:49|0.00018923
04:45:50|0.00018933
04:45:50|0.00018933
04:45:52|0.00018923
04:45:53|0.00018921
04:45:54|0.00018914
04:45:55|0.00018922
04:45:56|0.00018922
04:45:57|0.00018928
04:45:58|0.00018927
04:45:59|0.00018924
04:46:00|0.00018956
04:46:01|0.00018962
04:46:02|0.00018966
04:46:03|0.00018997
04:46:04|0.00018996
04:46:05|0.00018985
04:46:06|0.00019008
04:46:07|0.00018998
04:46:08|0.00018998
04:46:09|0.00018975
04:46:11|0.00018977
04:46:12|0.00018955
04:46:13|0.00018953
04:46:13|0.00018965
04:46:15|0.00018949
04:46:16|0.00018932
04:46:17|0.00018941
04:46:18|0.00018941
04:46:18|0.00018941
04:46:21|0.00018927
04:46:21|0.00018917
04:46:22|0.00018912
04:46:23|0.00018889
04:46:24|0.00018875
04:46:25|0.00018886
04:46:26|0.00018881
04:46:28|0.00018881
04:46:29|0.00018876
04:46:29|0.00018874
04:46:30|0.00018872
04:46:32|0.00018872
04:46:32|0.00018879
04:46:33|0.00018874
04:46:35|0.00018873
04:46:35|0.00018873
04:46:36|0.00018873
04:46:38|0.00018868
04:46:38|0.00018858
04:46:39|0.0001886
04:46:40|0.00018866
04:46:42|0.00018857
04:46:43|0.00018859
04:46:44|0.00018867
04:46:44|0.00018858
04:46:46|0.00018852
04:46:46|0.00018865
04:46:49|0.00018866
04:46:50|0.00018861
04:46:51|0.00018859
04:46:52|0.00018868
04:46:53|0.00018859
04:46:54|0.00018861
04:46:54|0.00018863
04:46:55|0.00018869
04:46:57|0.0001887
04:46:58|0.00018893
04:46:58|0.00018895
04:47:00|0.00018897
04:47:00|0.00018897
04:47:03|0.00018891
04:47:03|0.00018912
04:47:04|0.00018909
04:47:05|0.00018889
04:47:06|0.00018886
04:47:07|0.00018908
04:47:09|0.00018881
04:47:10|0.00018895
04:47:11|0.00018887
04:47:12|0.00018895
04:47:14|0.00018887
04:47:15|0.00018875
04:47:16|0.00018875
04:47:17|0.00018876
04:47:17|0.00018876
04:47:19|0.00018879
04:47:19|0.00018878
04:47:21|0.00018878
04:47:21|0.00018904
04:47:22|0.00018908
04:47:23|0.00018901
04:47:24|0.00018899
04:47:25|0.00018901
04:47:27|0.00018925
04:47:28|0.00018941
04:47:28|0.00018938
04:47:30|0.00018921
04:47:31|0.00018921
04:47:32|0.00018928
04:47:33|0.0001893
04:47:34|0.00018931
04:47:34|0.00018915
04:47:35|0.0001891
04:47:37|0.00018906
04:47:38|0.00018898
04:47:38|0.00018894
04:47:40|0.00018895
04:47:41|0.00018891
04:47:43|0.00018885
04:47:44|0.00018884
04:47:45|0.00018874
04:47:45|0.00018873
04:47:46|0.00018897
04:47:47|0.00018884
04:47:48|0.00018881
04:47:49|0.00018869
04:47:50|0.00018886
04:47:51|0.0001886
04:47:52|0.0001885
04:47:53|0.00018828
04:47:54|0.00018819
04:47:56|0.00018816
04:47:56|0.00018816
04:47:57|0.00018816
04:47:59|0.00018816
04:47:59|0.00018813
04:48:00|0.00018804
04:48:02|0.00018808
04:48:02|0.00018811
04:48:03|0.00018809
04:48:05|0.00018822
04:48:05|0.00018827
04:48:07|0.00018821
04:48:07|0.00018812
04:48:08|0.00018812
04:48:09|0.00018809
04:48:11|0.00018817
04:48:12|0.00018808
04:48:13|0.00018818
04:48:13|0.00018813
04:48:15|0.00018821
04:48:16|0.00018829
04:48:17|0.00018824
04:48:18|0.00018825
04:48:19|0.00018815
04:48:19|0.00018817
04:48:21|0.00018817
04:48:21|0.00018803
04:48:23|0.00018807
04:48:24|0.00018809
04:48:25|0.00018825
04:48:26|0.00018837
04:48:27|0.00018826
04:48:28|0.00018831
04:48:28|0.00018831
04:48:30|0.00018837
04:48:30|0.00018868
04:48:32|0.00018872
04:48:33|0.00018896
04:48:34|0.00018895
04:48:35|0.00018911
04:48:36|0.00018904
04:48:37|0.00018905
04:48:38|0.00018891
04:48:39|0.00018875
04:48:40|0.00018882
04:48:41|0.0001887
04:48:42|0.00018872
04:48:44|0.00018864
04:48:45|0.0001886
04:48:45|0.00018852
04:48:46|0.00018842
04:48:47|0.0001883
04:48:48|0.00018832
04:48:50|0.00018823
04:48:50|0.00018814
04:48:51|0.00018816
04:48:52|0.00018817
04:48:53|0.00018831
04:48:54|0.00018826
04:48:55|0.00018834
04:48:56|0.00018815
04:48:57|0.00018815
04:48:59|0.00018806
04:48:59|0.00018822
04:49:00|0.00018817
04:49:01|0.00018821
04:49:03|0.00018818
04:49:04|0.00018818
04:49:05|0.00018815
04:49:05|0.00018805
04:49:06|0.00018806
04:49:07|0.00018784
04:49:09|0.00018796
04:49:09|0.00018797
04:49:11|0.000188
04:49:13|0.000188
04:49:14|0.00018768
04:49:14|0.00018768
04:49:16|0.0001875
04:49:18|0.0001875
04:49:19|0.0001878
04:49:20|0.00018761
04:49:20|0.00018789
04:49:21|0.0001878
04:49:22|0.00018785
04:49:23|0.00018778
04:49:25|0.00018794
04:49:25|0.0001879
04:49:26|0.00018761
04:49:27|0.00018758
04:49:28|0.00018764
04:49:30|0.00018762
04:49:30|0.00018755
04:49:31|0.00018762
04:49:32|0.00018758
04:49:33|0.00018743
04:49:34|0.00018756
04:49:36|0.00018744
04:49:37|0.00018768
04:49:37|0.0001876
04:49:38|0.00018764
04:49:39|0.00018788
04:49:41|0.00018788
04:49:42|0.0001878
04:49:43|0.00018789
04:49:45|0.00018779
04:49:45|0.00018774
04:49:46|0.0001877
04:49:47|0.00018783
04:49:48|0.00018794
04:49:50|0.00018789
04:49:50|0.00018789
04:49:51|0.0001877
04:49:52|0.0001876
04:49:53|0.0001876
04:49:55|0.00018757
04:49:56|0.00018745
04:49:57|0.00018737
04:49:57|0.00018739
04:49:59|0.00018741
04:50:00|0.00018739
04:50:01|0.00018739
04:50:02|0.00018737
04:50:02|0.00018729
04:50:04|0.00018728
04:50:05|0.00018726
04:50:05|0.00018722
04:50:07|0.0001873
04:50:08|0.00018726
04:50:08|0.0001873
04:50:09|0.00018735
04:50:10|0.0001873
04:50:13|0.0001873
04:50:14|0.0001875
04:50:16|0.00018752
04:50:17|0.0001875
04:50:18|0.00018738
04:50:18|0.00018747
04:50:20|0.00018754
04:50:21|0.0001874
04:50:22|0.0001875
04:50:24|0.00018763
04:50:24|0.00018818
04:50:25|0.00018822
04:50:27|0.0001886
04:50:27|0.00018835
04:50:29|0.00018847
04:50:31|0.00018824
04:50:32|0.00018829
04:50:32|0.00018824
04:50:34|0.00018831
04:50:35|0.0001883
04:50:36|0.00018824
04:50:37|0.00018834
04:50:38|0.00018815
04:50:39|0.00018832
04:50:41|0.00018832
04:50:42|0.00018834
04:50:42|0.00018853
04:50:43|0.00018841
04:50:44|0.00018827
04:50:46|0.00018829
04:50:47|0.00018841
04:50:47|0.00018828
04:50:48|0.0001885
04:50:50|0.00018801
04:50:50|0.00018824
04:50:52|0.00018812
04:50:53|0.00018846
04:50:54|0.00018841
04:50:55|0.0001885
04:50:56|0.00018812
04:50:57|0.0001884
04:50:58|0.00018813
04:50:59|0.00018855
04:51:00|0.00018855
04:51:01|0.00018861
04:51:02|0.00018852
04:51:03|0.00018854
04:51:04|0.0001885
04:51:05|0.00018847
04:51:06|0.00018858
04:51:08|0.0001886
04:51:08|0.00018847
04:51:09|0.00018859
04:51:11|0.00018864
04:51:11|0.00018862
04:51:13|0.00018898
04:51:15|0.00018859
04:51:16|0.00018864
04:51:18|0.00018869
04:51:18|0.00018873
04:51:20|0.00018857
04:51:21|0.00018865
04:51:22|0.00018854
04:51:22|0.00018872
04:51:24|0.00018825
04:51:25|0.00018823
04:51:26|0.00018822
04:51:26|0.00018836
04:51:28|0.00018811
04:51:29|0.00018844
04:51:30|0.00018847
04:51:31|0.0001887
04:51:32|0.0001887
04:51:33|0.0001887
04:51:34|0.00018863
04:51:35|0.00018873
04:51:36|0.00018877
04:51:38|0.0001887
04:51:38|0.0001887
04:51:39|0.00018881
04:51:41|0.00018868
04:51:41|0.00018869
04:51:42|0.00018869
04:51:44|0.00018877
04:51:44|0.00018868
04:51:45|0.00018861
04:51:46|0.00018855
04:51:47|0.00018869
04:51:48|0.00018869
04:51:49|0.00018851
04:51:50|0.00018859
04:51:52|0.00018843
04:51:53|0.00018841
04:51:54|0.00018851
04:51:55|0.00018855
04:51:56|0.00018861
04:51:57|0.00018864
04:51:58|0.00018864
04:51:59|0.00018841
04:52:00|0.00018837
04:52:01|0.00018826
04:52:03|0.00018804
04:52:04|0.00018825
04:52:05|0.00018824
04:52:07|0.00018807
04:52:07|0.00018825
04:52:09|0.00018815
04:52:10|0.00018821
04:52:10|0.00018821
04:52:11|0.00018803
04:52:12|0.000188
04:52:14|0.00018764
04:52:15|0.00018796
04:52:15|0.00018779
04:52:17|0.00018788
04:52:18|0.00018785
04:52:19|0.00018795
04:52:20|0.00018759
04:52:21|0.00018768
04:52:22|0.00018756
04:52:24|0.00018761
04:52:24|0.00018769
04:52:26|0.00018756
04:52:26|0.00018742
04:52:27|0.0001877
04:52:29|0.0001873
04:52:29|0.00018723
04:52:31|0.00018741
04:52:32|0.0001872
04:52:33|0.00018712
04:52:33|0.00018739
04:52:34|0.00018737
04:52:35|0.00018744
04:52:37|0.00018739
04:52:38|0.00018734
04:52:39|0.00018737
04:52:39|0.0001872
04:52:41|0.00018725
04:52:41|0.0001872
04:52:42|0.0001873
04:52:43|0.00018744
04:52:44|0.00018716
04:52:46|0.0001872
04:52:47|0.00018733
04:52:48|0.0001884
04:52:48|0.00018747
04:52:50|0.00018835
04:52:51|0.00018815
04:52:51|0.00018821
04:52:53|0.000188
04:52:54|0.00018819
04:52:55|0.00018809
04:52:55|0.00018814
04:52:57|0.00018796
04:52:58|0.00018814
04:52:59|0.00018796
04:53:00|0.00018814
04:53:01|0.00018812
04:53:02|0.00018824
04:53:03|0.00018823
04:53:04|0.00018866
04:53:05|0.00018874
04:53:06|0.00018892
04:53:07|0.00018881
04:53:08|0.00018882
04:53:09|0.00018884
04:53:10|0.00018881
04:53:11|0.00018871
04:53:12|0.00018911
04:53:13|0.00018891
04:53:14|0.00018881
04:53:15|0.00018882
04:53:16|0.00018878
04:53:17|0.00018881
04:53:18|0.00018904
04:53:19|0.00018904
04:53:21|0.00018904
04:53:21|0.00018898
04:53:23|0.00018918
04:53:23|0.00018928
04:53:25|0.00018904
04:53:25|0.00018885
04:53:26|0.00018926
04:53:27|0.00018936
04:53:28|0.00018904
04:53:29|0.00018942
04:53:31|0.00018937
04:53:31|0.00018934
04:53:32|0.00018941
04:53:33|0.00018934
04:53:34|0.00018934
04:53:35|0.0001892
04:53:37|0.00018917
04:53:37|0.00018906
04:53:38|0.0001888
04:53:40|0.00018892
04:53:40|0.00018904
04:53:41|0.00018904
04:53:42|0.000189
04:53:43|0.00018905
04:53:45|0.00018912
04:53:46|0.00018908
04:53:46|0.00018912
04:53:47|0.00018888
04:53:49|0.00018909
04:53:49|0.00018909
04:53:51|0.00018917
04:53:51|0.00018887
04:53:53|0.00018917
04:53:53|0.00018903
04:53:54|0.00018907
04:53:56|0.00018908
04:53:56|0.0001891
04:53:57|0.0001891
04:53:58|0.00018918
04:53:59|0.00018916
04:54:00|0.00018916
04:54:01|0.00018925
04:54:02|0.0001893
04:54:03|0.00018939
04:54:04|0.00018933
04:54:05|0.00018933
04:54:06|0.0001893
04:54:07|0.00018935
04:54:08|0.00018933
04:54:09|0.00018947
04:54:10|0.00018962
04:54:11|0.00018959
04:54:13|0.00018947
04:54:13|0.00018946
04:54:14|0.00018973
04:54:16|0.00018972
04:54:17|0.00018975
04:54:18|0.00018961
04:54:20|0.00018975
04:54:20|0.00018974
04:54:22|0.00018974
04:54:23|0.00018982
04:54:24|0.00018977
04:54:24|0.00018973
04:54:25|0.00018979
04:54:27|0.00018977
04:54:28|0.00018976
04:54:29|0.00018979
04:54:31|0.00018986
04:54:32|0.00018994
04:54:33|0.00018996
04:54:34|0.00018993
04:54:35|0.00018999
04:54:35|0.00018999
04:54:37|0.00019
04:54:37|0.00018997
04:54:39|0.00019
04:54:40|0.00018999
04:54:40|0.00018999
04:54:42|0.00018999
04:54:43|0.00019001
04:54:44|0.00019007
04:54:45|0.00019007
04:54:46|0.00019007
04:54:47|0.00019003
04:54:48|0.00019013
04:54:49|0.00019011
04:54:50|0.00019002
04:54:51|0.00019014
04:54:52|0.00019024
04:54:53|0.00019019
04:54:54|0.00019014
04:54:55|0.00019007
04:54:56|0.00019012
04:54:57|0.00019013
04:54:58|0.00019016
04:54:59|0.00019014
04:55:00|0.00019011
04:55:01|0.00019023
04:55:02|0.00019019
04:55:03|0.00019022
04:55:05|0.00019019
04:55:05|0.00019007
04:55:06|0.00019002
04:55:07|0.00019017
04:55:08|0.00019015
04:55:09|0.00019015
04:55:11|0.00019012
04:55:11|0.00019011
04:55:12|0.00019011
04:55:13|0.0001901
04:55:14|0.00019021
04:55:15|0.00019025
04:55:17|0.00019025
04:55:18|0.00019021
04:55:19|0.00019015
04:55:20|0.00019003
04:55:21|0.00018996
04:55:23|0.00018989
04:55:23|0.00018979
04:55:25|0.00018974
04:55:25|0.00018971
04:55:26|0.0001896
04:55:27|0.0001896
04:55:29|0.00018958
04:55:29|0.00018958
04:55:30|0.00018951
04:55:32|0.00018955
04:55:33|0.00018955
04:55:34|0.00018968
04:55:35|0.00018961
04:55:36|0.00018964
04:55:37|0.00018961
04:55:38|0.0001894
04:55:40|0.00018942
04:55:40|0.00018943
04:55:41|0.0001893
04:55:43|0.00018942
04:55:43|0.00018928
04:55:45|0.0001892
04:55:45|0.00018911
04:55:46|0.00018919
04:55:48|0.00018926
04:55:49|0.00018918
04:55:49|0.00018921
04:55:51|0.00018932
04:55:51|0.00018946
04:55:53|0.00018935
04:55:53|0.00018938
04:55:55|0.00018917
04:55:55|0.000189
04:55:57|0.00018918
04:55:58|0.00018912
04:55:59|0.00018903
04:55:59|0.00018909
04:56:01|0.00018928
04:56:01|0.00018891
04:56:02|0.00018909
04:56:04|0.000189
04:56:05|0.00018892
04:56:06|0.00018902
04:56:07|0.00018881
04:56:07|0.00018877
04:56:09|0.00018872
04:56:10|0.0001886
04:56:11|0.00018869
04:56:12|0.00018866
04:56:13|0.00018884
04:56:14|0.00018896
04:56:15|0.00018893
04:56:16|0.00018899
04:56:17|0.00018899
04:56:18|0.00018888
04:56:20|0.00018884
04:56:22|0.00018875
04:56:23|0.0001888
04:56:23|0.00018894
04:56:24|0.00018892
04:56:26|0.00018893
04:56:27|0.0001888
04:56:28|0.00018886
04:56:28|0.00018892
04:56:29|0.00018889
04:56:31|0.00018889
04:56:31|0.00018882
04:56:33|0.0001887
04:56:34|0.0001889
04:56:35|0.00018877
04:56:36|0.0001888
04:56:37|0.0001884
04:56:38|0.00018839
04:56:39|0.00018852
04:56:40|0.00018864
04:56:41|0.0001886
04:56:42|0.00018864
04:56:43|0.00018864
04:56:44|0.00018839
04:56:45|0.00018846
04:56:46|0.00018849
04:56:47|0.00018851
04:56:48|0.00018849
04:56:49|0.00018853
04:56:50|0.00018853
04:56:51|0.00018845
04:56:52|0.00018852
04:56:53|0.0001886
04:56:54|0.00018855
04:56:55|0.00018855
04:56:56|0.00018859
04:56:57|0.00018873
04:56:58|0.00018874
04:56:59|0.00018891
04:57:00|0.00018886
04:57:01|0.00018888
04:57:02|0.00018888
04:57:03|0.00018864
04:57:04|0.00018864
04:57:05|0.00018864
04:57:06|0.00018865
04:57:07|0.00018856
04:57:08|0.00018858
04:57:09|0.00018858
04:57:10|0.00018861
04:57:11|0.0001886
04:57:12|0.00018863
04:57:13|0.00018865
04:57:15|0.00018878
04:57:15|0.00018879
04:57:16|0.00018872
04:57:17|0.00018872
04:57:19|0.00018848
04:57:20|0.00018846
04:57:22|0.00018846
04:57:23|0.00018846
04:57:24|0.00018855
04:57:25|0.00018857
04:57:26|0.00018854
04:57:27|0.00018845
04:57:27|0.00018834
04:57:29|0.00018835
04:57:29|0.00018835
04:57:30|0.00018835
04:57:32|0.00018852
04:57:33|0.00018832
04:57:33|0.00018842
04:57:35|0.00018848
04:57:36|0.00018848
04:57:37|0.00018854
04:57:38|0.00018861
04:57:39|0.0001886
04:57:40|0.00018863
04:57:41|0.00018865
04:57:42|0.00018865
04:57:43|0.00018852
04:57:44|0.00018855
04:57:45|0.00018853
04:57:46|0.00018853
04:57:48|0.00018853
04:57:48|0.00018857
04:57:49|0.00018849
04:57:51|0.0001885
04:57:51|0.0001886
04:57:52|0.0001886
04:57:53|0.0001886
04:57:54|0.00018857
04:57:55|0.0001886
04:57:56|0.0001886
04:57:57|0.0001886
04:57:59|0.0001886
04:57:59|0.00018857
04:58:01|0.00018863
04:58:01|0.00018863
04:58:02|0.00018854
04:58:03|0.00018865
04:58:04|0.00018861
04:58:05|0.00018861
04:58:06|0.00018857
04:58:07|0.0001885
04:58:09|0.00018846
04:58:10|0.0001884
04:58:10|0.00018838
04:58:11|0.00018838
04:58:13|0.00018835
04:58:13|0.00018813
04:58:15|0.00018816
04:58:16|0.00018821
04:58:16|0.00018825
04:58:17|0.00018823
04:58:18|0.00018824
04:58:21|0.00018822
04:58:22|0.00018828
04:58:23|0.00018828
04:58:24|0.00018825
04:58:25|0.00018834
04:58:25|0.00018837
04:58:26|0.00018836
04:58:28|0.00018851
04:58:28|0.00018865
04:58:30|0.00018882
04:58:30|0.00018886
04:58:32|0.00018885
04:58:33|0.00018888
04:58:34|0.00018877
04:58:34|0.00018877
04:58:35|0.00018877
04:58:37|0.0001888
04:58:38|0.0001888
04:58:39|0.00018886
04:58:40|0.00018889
04:58:41|0.00018887
04:58:42|0.00018887
04:58:43|0.0001889
04:58:44|0.00018891
04:58:45|0.0001889
04:58:46|0.0001889
04:58:47|0.00018911
04:58:48|0.00018913
04:58:49|0.00018912
04:58:50|0.00018903
04:58:51|0.00018912
04:58:52|0.00018912
04:58:54|0.00018912
04:58:54|0.00018915
04:58:55|0.00018916
04:58:56|0.00018917
04:58:58|0.0001892
04:58:59|0.00018919
04:59:00|0.00018923
04:59:01|0.00018936
04:59:02|0.00018947
04:59:03|0.00018945
04:59:04|0.0001894
04:59:05|0.0001894
04:59:06|0.00018907
04:59:07|0.00018919
04:59:08|0.00018919
04:59:09|0.00018923
04:59:10|0.00018929
04:59:11|0.00018924
04:59:12|0.00018921
04:59:13|0.00018922
04:59:14|0.00018928
04:59:15|0.00018932
04:59:16|0.0001893
04:59:17|0.00018926
04:59:18|0.00018927
04:59:19|0.00018922
04:59:20|0.00018904
04:59:22|0.00018911
04:59:23|0.00018911
04:59:23|0.00018923
04:59:24|0.00018922
04:59:25|0.00018922
04:59:26|0.00018922
04:59:27|0.00018922
04:59:28|0.00018914
04:59:30|0.00018916
04:59:31|0.000189
04:59:31|0.00018906
04:59:33|0.0001889
04:59:33|0.00018878
04:59:34|0.0001889
04:59:36|0.0001889
04:59:37|0.0001888
04:59:38|0.00018892
04:59:39|0.00018892
04:59:40|0.00018892
04:59:41|0.00018898
04:59:41|0.00018896
04:59:43|0.00018896
04:59:44|0.00018885
04:59:45|0.00018888
04:59:46|0.00018892
04:59:47|0.00018889
04:59:49|0.00018889
04:59:49|0.00018898
04:59:51|0.00018904
04:59:51|0.00018922
04:59:52|0.00018929
04:59:53|0.00018916
04:59:54|0.00018928
04:59:55|0.00018903
04:59:56|0.00018928
04:59:57|0.00018916
04:59:58|0.00018916
04:59:59|0.00018909
05:00:00|0.0001889
05:00:02|0.0001888
05:00:02|0.00018878
05:00:03|0.0001888
05:00:04|0.00018876
05:00:06|0.00018879
05:00:07|0.00018878
05:00:08|0.00018881
05:00:09|0.00018881
05:00:10|0.00018882
05:00:11|0.00018872
05:00:11|0.00018872
05:00:12|0.00018875
05:00:13|0.00018881
05:00:15|0.00018887
05:00:16|0.00018884
05:00:17|0.00018889
05:00:17|0.00018881
05:00:18|0.00018872
05:00:19|0.00018853
05:00:21|0.00018841
05:00:23|0.00018835
05:00:24|0.00018837
05:00:26|0.00018836
05:00:27|0.00018839
05:00:27|0.00018841
05:00:29|0.00018838
05:00:30|0.00018842
05:00:31|0.00018842
05:00:32|0.0001884
05:00:33|0.00018841
05:00:34|0.00018847
05:00:35|0.00018851
05:00:36|0.00018836
05:00:37|0.00018834
05:00:38|0.00018833
05:00:39|0.00018837
05:00:40|0.00018837
05:00:41|0.0001883
05:00:42|0.00018825
05:00:43|0.00018826
05:00:44|0.00018822
05:00:45|0.00018822
05:00:46|0.00018827
05:00:47|0.0001883
05:00:48|0.00018843
05:00:49|0.00018833
05:00:51|0.00018838
05:00:51|0.0001885
05:00:52|0.00018843
05:00:53|0.0001884
05:00:54|0.00018842
05:00:55|0.00018838
05:00:57|0.00018839
05:00:57|0.00018828
05:00:58|0.00018833
05:00:59|0.00018833
05:01:00|0.0001883
05:01:01|0.0001883
05:01:02|0.0001883
05:01:03|0.00018841
05:01:05|0.00018841
05:01:05|0.0001883
05:01:06|0.00018826
05:01:07|0.00018826
05:01:08|0.00018829
05:01:09|0.00018829
05:01:11|0.000188
05:01:11|0.000188
05:01:12|0.000188
05:01:13|0.000188
05:01:15|0.0001879
05:01:15|0.00018784
05:01:17|0.00018787
05:01:18|0.00018783
05:01:19|0.00018785
05:01:19|0.00018792
05:01:21|0.00018803
05:01:21|0.00018782
05:01:23|0.00018786
05:01:24|0.00018788
05:01:25|0.0001881
05:01:27|0.00018828
05:01:28|0.00018824
05:01:28|0.00018804
05:01:31|0.00018787
05:01:32|0.00018776
05:01:32|0.00018789
05:01:33|0.00018789
05:01:35|0.00018793
05:01:35|0.00018793
05:01:37|0.00018783
05:01:37|0.00018783
05:01:39|0.00018783
05:01:40|0.00018778
05:01:41|0.00018778
05:01:41|0.00018765
05:01:43|0.00018754
05:01:43|0.000188
05:01:44|0.000188
05:01:45|0.000188
05:01:46|0.000188
05:01:48|0.000188
05:01:49|0.0001878
05:01:49|0.00018775
05:01:51|0.00018775
05:01:52|0.0001877
05:01:54|0.00018762
05:01:55|0.00018762
05:01:56|0.00018762
05:01:56|0.00018762
05:01:57|0.00018763
05:01:58|0.0001876
05:01:59|0.00018759
05:02:00|0.00018765
05:02:01|0.00018764
05:02:02|0.00018773
05:02:03|0.00018795
05:02:05|0.00018795
05:02:05|0.00018785
05:02:07|0.0001878
05:02:07|0.00018791
05:02:08|0.00018784
05:02:09|0.00018774
05:02:10|0.00018762
05:02:11|0.00018783
05:02:12|0.00018757
05:02:13|0.00018752
05:02:14|0.00018757
05:02:15|0.00018762
05:02:16|0.00018763
05:02:18|0.00018742
05:02:18|0.00018733
05:02:19|0.00018731
05:02:21|0.00018739
05:02:21|0.00018733
05:02:22|0.00018731
05:02:23|0.00018736
05:02:24|0.00018723
05:02:25|0.00018711
05:02:27|0.00018722
05:02:27|0.00018717
05:02:29|0.0001871
05:02:30|0.000187
05:02:32|0.00018707
05:02:32|0.000187
05:02:34|0.00018705
05:02:35|0.00018668
05:02:36|0.00018717
05:02:37|0.0001871
05:02:38|0.00018691
05:02:39|0.00018696
05:02:40|0.00018703
05:02:41|0.00018703
05:02:42|0.00018703
05:02:43|0.0001869
05:02:44|0.0001869
05:02:45|0.00018692
05:02:46|0.00018692
05:02:48|0.00018698
05:02:49|0.00018694
05:02:50|0.00018712
05:02:50|0.00018668
05:02:51|0.00018697
05:02:52|0.00018694
05:02:53|0.00018712
05:02:54|0.00018706
05:02:56|0.00018685
05:02:57|0.00018681
05:02:57|0.00018694
05:02:58|0.00018695
05:02:59|0.00018692
05:03:00|0.00018694
05:03:02|0.00018683
05:03:02|0.00018689
05:03:03|0.00018678
05:03:04|0.00018676
05:03:06|0.00018703
05:03:06|0.0001868
05:03:07|0.00018676
05:03:08|0.00018677
05:03:09|0.00018675
05:03:10|0.00018685
05:03:11|0.0001865
05:03:12|0.00018581
05:03:14|0.00018585
05:03:14|0.00018623
05:03:16|0.00018581
05:03:16|0.00018601
05:03:18|0.00018611
05:03:18|0.000186
05:03:20|0.00018586
05:03:21|0.00018562
05:03:22|0.00018598
05:03:23|0.00018615
05:03:24|0.00018553
05:03:26|0.00018552
05:03:27|0.0001855
05:03:28|0.00018569
05:03:29|0.00018552
05:03:30|0.00018558
05:03:31|0.00018623
05:03:32|0.00018626
05:03:33|0.0001862
05:03:34|0.00018546
05:03:35|0.00018579
05:03:37|0.00018545
05:03:38|0.0001851
05:03:38|0.00018509
05:03:39|0.000185
05:03:40|0.00018525
05:03:41|0.00018525
05:03:43|0.00018538
05:03:44|0.00018525
05:03:44|0.00018482
05:03:46|0.00018484
05:03:47|0.00018402
05:03:48|0.0001847
05:03:49|0.00018372
05:03:50|0.00018414
05:03:51|0.000184
05:03:52|0.00018423
05:03:53|0.00018387
05:03:55|0.00018447
05:03:56|0.00018399
05:03:56|0.00018354
05:03:57|0.00018432
05:03:59|0.00018439
05:03:59|0.00018421
05:04:00|0.0001837
05:04:01|0.00018422
05:04:02|0.00018391
05:04:04|0.00018355
05:04:05|0.00018437
05:04:06|0.00018421
05:04:07|0.00018387
05:04:08|0.00018481
05:04:09|0.00018437
05:04:10|0.00018437
05:04:11|0.00018392
05:04:12|0.0001844
05:04:13|0.00018428
05:04:14|0.00018442
05:04:15|0.00018407
05:04:16|0.00018499
05:04:17|0.000185
05:04:18|0.00018504
05:04:19|0.00018489
05:04:20|0.00018531
05:04:21|0.00018488
05:04:22|0.00018502
05:04:23|0.00018517
05:04:24|0.00018519
05:04:25|0.00018519
05:04:27|0.00018522
05:04:28|0.00018509
05:04:28|0.00018502
05:04:30|0.00018423
05:04:31|0.00018528
05:04:32|0.00018523
05:04:33|0.00018423
05:04:33|0.00018435
05:04:35|0.00018498
05:04:35|0.00018521
05:04:36|0.00018491
05:04:38|0.00018539
05:04:38|0.00018532
05:04:40|0.00018532
05:04:40|0.00018482
05:04:42|0.0001858
05:04:43|0.00018479
05:04:44|0.00018569
05:04:45|0.00018581
05:04:46|0.00018581
05:04:47|0.00018565
05:04:47|0.00018598
05:04:49|0.00018598
05:04:49|0.00018612
05:04:51|0.00018563
05:04:52|0.00018571
05:04:52|0.00018587
05:04:54|0.00018578
05:04:55|0.00018571
05:04:56|0.00018556
05:04:57|0.0001855
05:04:58|0.00018556
05:04:58|0.00018554
05:04:59|0.00018563
05:05:01|0.00018553
05:05:01|0.00018549
05:05:03|0.00018553
05:05:03|0.00018553
05:05:05|0.00018573
05:05:06|0.00018549
05:05:06|0.00018576
05:05:08|0.00018613
05:05:08|0.00018601
05:05:10|0.00018629
05:05:11|0.00018611
05:05:11|0.00018629
05:05:14|0.0001861
05:05:14|0.0001864
05:05:15|0.00018639
05:05:16|0.00018644
05:05:17|0.00018648
05:05:19|0.00018673
05:05:19|0.00018638
05:05:20|0.00018652
05:05:22|0.00018676
05:05:22|0.00018635
05:05:23|0.00018618
05:05:24|0.00018601
05:05:25|0.00018623
05:05:27|0.00018683
05:05:29|0.00018662
05:05:30|0.00018657
05:05:31|0.00018659
05:05:32|0.00018653
05:05:33|0.00018651
05:05:34|0.00018624
05:05:35|0.00018627
05:05:37|0.000186
05:05:37|0.00018558
05:05:38|0.00018569
05:05:39|0.00018551
05:05:41|0.0001854
05:05:41|0.00018535
05:05:42|0.00018517
05:05:43|0.00018536
05:05:44|0.00018516
05:05:45|0.00018537
05:05:47|0.00018525
05:05:47|0.00018534
05:05:49|0.0001855
05:05:50|0.00018575
05:05:50|0.0001863
05:05:51|0.00018556
05:05:53|0.00018592
05:05:54|0.00018571
05:05:54|0.00018574
05:05:55|0.00018562
05:05:57|0.00018543
05:05:57|0.00018534
05:05:58|0.00018532
05:05:59|0.00018532
05:06:01|0.00018528
05:06:01|0.00018526
05:06:02|0.00018529
05:06:03|0.00018521
05:06:05|0.00018526
05:06:05|0.00018518
05:06:06|0.000185
05:06:08|0.00018519
05:06:09|0.00018507
05:06:09|0.00018498
05:06:10|0.00018502
05:06:12|0.00018524
05:06:12|0.00018553
05:06:13|0.00018536
05:06:15|0.00018555
05:06:16|0.00018543
05:06:17|0.00018536
05:06:18|0.00018527
05:06:19|0.0001846
05:06:20|0.00018458
05:06:21|0.00018521
05:06:22|0.00018494
05:06:23|0.00018489
05:06:24|0.00018484
05:06:25|0.00018491
05:06:26|0.00018496
05:06:27|0.00018513
05:06:28|0.00018538
05:06:29|0.00018523
05:06:30|0.00018536
05:06:31|0.0001852
05:06:33|0.00018547
05:06:34|0.00018494
05:06:36|0.00018527
05:06:37|0.00018553
05:06:38|0.0001853
05:06:39|0.00018492
05:06:40|0.00018552
05:06:41|0.00018569
05:06:42|0.00018497
05:06:43|0.00018524
05:06:45|0.00018555
05:06:46|0.00018571
05:06:46|0.00018572
05:06:48|0.00018571
05:06:49|0.00018565
05:06:49|0.00018565
05:06:51|0.0001857
05:06:51|0.00018571
05:06:53|0.00018561
05:06:54|0.00018555
05:06:55|0.00018555
05:06:56|0.00018559
05:06:57|0.00018564
05:06:58|0.00018583
05:06:59|0.00018583
05:07:00|0.00018573
05:07:01|0.0001859
05:07:02|0.00018605
05:07:03|0.00018605
05:07:05|0.00018596
05:07:06|0.00018629
05:07:07|0.00018625
05:07:08|0.00018636
05:07:09|0.00018632
05:07:10|0.00018615
05:07:11|0.00018648
05:07:12|0.00018652
05:07:13|0.00018659
05:07:14|0.00018667
05:07:15|0.00018677
05:07:16|0.00018677
05:07:17|0.00018669
05:07:18|0.00018669
05:07:19|0.00018667
05:07:20|0.00018662
05:07:21|0.00018662
05:07:22|0.00018665
05:07:23|0.00018663
05:07:25|0.00018665
05:07:25|0.00018665
05:07:26|0.00018681
05:07:27|0.00018684
05:07:29|0.00018686
05:07:30|0.00018694
05:07:32|0.00018692
05:07:33|0.00018704
05:07:33|0.00018729
05:07:34|0.00018714
05:07:35|0.00018721
05:07:37|0.00018714
05:07:37|0.00018702
05:07:38|0.00018701
05:07:39|0.00018707
05:07:40|0.00018695
05:07:42|0.00018709
05:07:43|0.00018707
05:07:44|0.00018718
05:07:44|0.00018719
05:07:46|0.00018709
05:07:47|0.00018702
05:07:47|0.00018677
05:07:49|0.00018653
05:07:49|0.00018707
05:07:50|0.00018653
05:07:52|0.00018678
05:07:53|0.00018675
05:07:54|0.00018678
05:07:55|0.00018672
05:07:55|0.00018691
05:07:56|0.00018685
05:07:58|0.00018683
05:07:59|0.0001869
05:07:59|0.00018675
05:08:00|0.0001869
05:08:02|0.00018702
05:08:03|0.00018719
05:08:04|0.00018735
05:08:04|0.00018747
05:08:06|0.00018735
05:08:07|0.00018759
05:08:08|0.0001876
05:08:09|0.00018733
05:08:10|0.00018739
05:08:10|0.00018753
05:08:12|0.00018757
05:08:13|0.00018745
05:08:13|0.00018745
05:08:15|0.00018757
05:08:15|0.00018744
05:08:16|0.00018744
05:08:18|0.00018731
05:08:19|0.00018713
05:08:19|0.00018734
05:08:21|0.00018734
05:08:22|0.0001872
05:08:23|0.00018715
05:08:24|0.00018719
05:08:24|0.00018726
05:08:26|0.00018726
05:08:26|0.00018727
05:08:28|0.00018724
05:08:29|0.00018728
05:08:30|0.00018732
05:08:32|0.00018741
05:08:32|0.00018742
05:08:33|0.00018728
05:08:35|0.00018715
05:08:36|0.00018711
05:08:36|0.00018713
05:08:37|0.00018711
05:08:39|0.00018706
05:08:40|0.00018712
05:08:41|0.0001872
05:08:42|0.00018704
05:08:43|0.00018725
05:08:43|0.00018727
05:08:45|0.00018721
05:08:46|0.00018713
05:08:47|0.00018705
05:08:48|0.00018685
05:08:49|0.00018688
05:08:50|0.00018677
05:08:51|0.00018699
05:08:52|0.000187
05:08:53|0.00018716
05:08:54|0.00018721
05:08:55|0.00018721
05:08:56|0.00018715
05:08:57|0.00018706
05:08:58|0.00018717
05:08:59|0.00018704
05:09:00|0.00018691
05:09:01|0.00018704
05:09:02|0.00018712
05:09:04|0.00018697
05:09:04|0.00018702
05:09:05|0.00018693
05:09:06|0.00018714
05:09:07|0.00018719
05:09:09|0.00018719
05:09:09|0.00018699
05:09:10|0.00018686
05:09:12|0.00018685
05:09:13|0.00018701
05:09:14|0.00018713
05:09:14|0.00018716
05:09:15|0.00018736
05:09:16|0.00018735
05:09:17|0.00018731
05:09:18|0.0001875
05:09:19|0.0001874
05:09:20|0.00018732
05:09:22|0.00018743
05:09:22|0.00018758
05:09:23|0.00018767
05:09:25|0.00018773
05:09:26|0.00018769
05:09:26|0.00018777
05:09:28|0.00018777
05:09:29|0.00018775
05:09:29|0.00018756
05:09:31|0.00018767
05:09:33|0.0001877
05:09:35|0.00018721
05:09:36|0.00018776
05:09:37|0.00018773
05:09:38|0.00018778
05:09:39|0.00018794
05:09:40|0.00018784
05:09:42|0.00018791
05:09:42|0.00018785
05:09:43|0.00018796
05:09:45|0.00018796
05:09:46|0.00018795
05:09:47|0.00018796
05:09:48|0.00018788
05:09:49|0.0001878
05:09:49|0.00018785
05:09:51|0.00018786
05:09:51|0.00018787
05:09:53|0.00018788
05:09:54|0.00018793
05:09:54|0.00018796
05:09:55|0.0001879
05:09:56|0.0001879
05:09:57|0.0001879
05:09:59|0.00018796
05:10:00|0.00018796
05:10:01|0.00018794
05:10:01|0.00018795
05:10:02|0.00018793
05:10:03|0.00018806
05:10:05|0.00018791
05:10:05|0.000188
05:10:07|0.00018798
05:10:07|0.00018801
05:10:08|0.0001879
05:10:10|0.00018797
05:10:11|0.00018796
05:10:12|0.00018797
05:10:13|0.00018801
05:10:14|0.00018809
05:10:15|0.00018804
05:10:16|0.00018812
05:10:17|0.00018818
05:10:18|0.00018825
05:10:19|0.00018818
05:10:20|0.00018824
05:10:21|0.00018824
05:10:22|0.00018818
05:10:23|0.00018831
05:10:24|0.00018831
05:10:25|0.00018837
05:10:26|0.00018843
05:10:27|0.00018848
05:10:28|0.00018848
05:10:29|0.00018857
05:10:30|0.00018879
05:10:31|0.00018871
05:10:33|0.00018871
05:10:35|0.00018866
05:10:35|0.0001887
05:10:37|0.00018884
05:10:37|0.00018881
05:10:38|0.00018884
05:10:39|0.00018877
05:10:40|0.00018883
05:10:42|0.00018876
05:10:43|0.00018878
05:10:44|0.00018887
05:10:44|0.00018887
05:10:45|0.00018889
05:10:47|0.00018898
05:10:48|0.000189
05:10:49|0.0001889
05:10:50|0.00018899
05:10:51|0.00018899
05:10:51|0.00018909
05:10:53|0.0001891
05:10:54|0.00018918
05:10:55|0.00018914
05:10:56|0.00018914
05:10:57|0.00018922
05:10:58|0.00018922
05:10:59|0.00018931
05:11:00|0.00018938
05:11:01|0.00018938
05:11:02|0.00018936
05:11:03|0.00018934
05:11:04|0.00018934
05:11:06|0.00018913
05:11:06|0.00018948
05:11:08|0.00018925
05:11:08|0.00018923
05:11:09|0.00018918
05:11:10|0.00018925
05:11:11|0.00018922
05:11:13|0.00018929
05:11:13|0.00018923
05:11:14|0.00018923
05:11:16|0.00018927
05:11:17|0.00018933
05:11:17|0.00018929
05:11:19|0.00018933
05:11:20|0.00018936
05:11:21|0.00018936
05:11:22|0.00018935
05:11:22|0.00018931
05:11:23|0.00018906
05:11:25|0.0001889
05:11:25|0.00018879
05:11:27|0.00018885
05:11:27|0.00018882
05:11:29|0.00018882
05:11:30|0.00018915
05:11:30|0.00018916
05:11:31|0.0001893
05:11:32|0.00018929
05:11:34|0.00018934
05:11:35|0.00018934
05:11:36|0.00018937
05:11:37|0.0001893
05:11:38|0.00018939
05:11:39|0.00018939
05:11:40|0.00018939
05:11:41|0.00018933
05:11:42|0.00018934
05:11:44|0.00018928
05:11:45|0.00018917
05:11:45|0.00018915
05:11:46|0.00018915
05:11:47|0.00018898
05:11:49|0.00018898
05:11:50|0.00018893
05:11:51|0.00018896
05:11:52|0.00018897
05:11:53|0.00018907
05:11:54|0.00018913
05:11:55|0.00018915
05:11:56|0.00018907
05:11:57|0.00018907
05:11:58|0.00018909
05:11:59|0.00018908
05:12:00|0.00018897
05:12:01|0.00018894
05:12:03|0.000189
05:12:04|0.00018893
05:12:04|0.00018894
05:12:05|0.00018893
05:12:06|0.000189
05:12:07|0.00018897
05:12:08|0.00018897
05:12:09|0.00018896
05:12:11|0.00018891
05:12:11|0.00018877
05:12:13|0.00018883
05:12:13|0.00018878
05:12:14|0.00018873
05:12:16|0.00018875
05:12:16|0.00018892
05:12:17|0.00018892
05:12:18|0.00018886
05:12:19|0.00018888
05:12:20|0.00018877
05:12:22|0.00018879
05:12:22|0.00018867
05:12:23|0.0001886
05:12:25|0.00018848
05:12:25|0.00018857
05:12:26|0.0001886
05:12:27|0.00018856
05:12:28|0.00018876
05:12:29|0.00018876
05:12:30|0.00018862
05:12:31|0.00018865
05:12:33|0.00018869
05:12:34|0.00018873
05:12:35|0.00018872
05:12:36|0.0001888
05:12:37|0.0001888
05:12:39|0.0001888
05:12:40|0.00018872
05:12:41|0.0001887
05:12:43|0.00018871
05:12:44|0.00018875
05:12:44|0.00018877
05:12:46|0.00018872
05:12:47|0.00018872
05:12:47|0.0001889
05:12:49|0.00018897
05:12:50|0.00018889
05:12:51|0.00018883
05:12:52|0.00018877
05:12:53|0.00018893
05:12:54|0.00018885
05:12:54|0.00018885
05:12:56|0.00018885
05:12:57|0.00018882
05:12:58|0.00018887
05:12:58|0.00018885
05:12:59|0.00018885
05:13:01|0.00018893
05:13:02|0.00018898
05:13:03|0.0001888
05:13:04|0.0001888
05:13:05|0.00018882
05:13:07|0.00018897
05:13:08|0.00018898
05:13:08|0.00018898
05:13:09|0.00018898
05:13:10|0.000189
05:13:11|0.000189
05:13:12|0.00018896
05:13:13|0.00018901
05:13:14|0.00018901
05:13:15|0.00018895
05:13:16|0.00018903
05:13:18|0.00018892
05:13:18|0.00018888
05:13:20|0.00018887
05:13:20|0.00018879
05:13:21|0.00018855
05:13:23|0.00018877
05:13:23|0.00018873
05:13:24|0.00018863
05:13:25|0.00018857
05:13:26|0.0001884
05:13:28|0.00018811
05:13:29|0.00018833
05:13:30|0.00018819
05:13:31|0.00018815
05:13:31|0.00018803
05:13:32|0.000188
05:13:33|0.00018783
05:13:36|0.00018793
05:13:36|0.00018789
05:13:38|0.00018781
05:13:39|0.00018774
05:13:40|0.00018763
05:13:41|0.00018767
05:13:42|0.00018763
05:13:43|0.00018795
05:13:43|0.00018787
05:13:44|0.00018787
05:13:47|0.00018789
05:13:48|0.00018789
05:13:48|0.0001878
05:13:50|0.00018786
05:13:50|0.00018792
05:13:51|0.00018769
05:13:53|0.00018767
05:13:54|0.00018767
05:13:55|0.00018769
05:13:56|0.00018758
05:13:57|0.00018759
05:13:58|0.00018755
05:13:59|0.00018752
05:14:00|0.00018794
05:14:01|0.00018779
05:14:02|0.00018777
05:14:03|0.00018776
05:14:04|0.00018791
05:14:05|0.00018783
05:14:06|0.00018776
05:14:08|0.00018789
05:14:08|0.00018812
05:14:09|0.00018834
05:14:10|0.0001886
05:14:11|0.00018871
05:14:12|0.00018883
05:14:13|0.00018898
05:14:14|0.00018898
05:14:15|0.00018881
05:14:16|0.00018891
05:14:18|0.00018872
05:14:18|0.00018867
05:14:19|0.00018855
05:14:20|0.00018849
05:14:22|0.00018855
05:14:22|0.00018864
05:14:23|0.00018843
05:14:24|0.00018835
05:14:25|0.00018833
05:14:26|0.00018831
05:14:27|0.00018833
05:14:28|0.00018835
05:14:29|0.00018816
05:14:30|0.00018832
05:14:31|0.00018832
05:14:32|0.00018842
05:14:34|0.00018833
05:14:35|0.00018846
05:14:36|0.00018846
05:14:37|0.0001881
05:14:38|0.00018827
05:14:39|0.00018828
05:14:40|0.0001883
05:14:42|0.00018833
05:14:42|0.00018839
05:14:43|0.00018839
05:14:45|0.00018839
05:14:45|0.00018831
05:14:47|0.00018822
05:14:47|0.00018835
05:14:49|0.00018837
05:14:49|0.00018837
05:14:50|0.00018842
05:14:51|0.00018838
05:14:53|0.00018866
05:14:53|0.00018875
05:14:55|0.00018893
05:14:56|0.00018879
05:14:57|0.00018868
05:14:58|0.00018884
05:14:58|0.00018884
05:15:00|0.00018865
05:15:01|0.00018867
05:15:02|0.00018867
05:15:03|0.00018866
05:15:04|0.00018859
05:15:05|0.00018849
05:15:05|0.00018846
05:15:07|0.00018856
05:15:07|0.00018849
05:15:09|0.00018856
05:15:10|0.00018851
05:15:11|0.00018864
05:15:12|0.00018869
05:15:13|0.0001888
05:15:14|0.00018878
05:15:16|0.00018877
05:15:16|0.00018877
05:15:17|0.00018869
05:15:18|0.00018865
05:15:19|0.0001887
05:15:20|0.0001887
05:15:21|0.00018865
05:15:22|0.00018866
05:15:23|0.00018845
05:15:24|0.00018845
05:15:25|0.00018849
05:15:27|0.0001885
05:15:27|0.00018854
05:15:28|0.00018859
05:15:29|0.00018865
05:15:30|0.00018865
05:15:31|0.00018873
05:15:33|0.0001888
05:15:33|0.00018878
05:15:34|0.00018892
05:15:35|0.00018899
05:15:37|0.00018881
05:15:37|0.00018884
05:15:39|0.00018896
05:15:40|0.00018892
05:15:40|0.00018893
05:15:41|0.00018893
05:15:43|0.00018893
05:15:43|0.00018888
05:15:44|0.00018896
05:15:45|0.00018902
05:15:46|0.00018901
05:15:47|0.00018894
05:15:48|0.00018895
05:15:50|0.00018893
05:15:50|0.00018893
05:15:52|0.00018891
05:15:53|0.00018896
05:15:54|0.00018896
05:15:54|0.00018917
05:15:55|0.00018917
05:15:56|0.00018908
05:15:57|0.00018913
05:15:58|0.00018917
05:15:59|0.00018915
05:16:01|0.00018915
05:16:03|0.00018907
05:16:03|0.00018895
05:16:04|0.00018885
05:16:05|0.00018903
05:16:06|0.00018892
05:16:07|0.00018886
05:16:08|0.00018889
05:16:10|0.00018873
05:16:10|0.00018865
05:16:11|0.00018863
05:16:13|0.00018859
05:16:14|0.00018863
05:16:15|0.00018857
05:16:16|0.00018859
05:16:17|0.00018864
05:16:18|0.00018882
05:16:19|0.00018885
05:16:20|0.00018885
05:16:21|0.0001889
05:16:22|0.00018897
05:16:23|0.00018888
05:16:24|0.00018885
05:16:25|0.00018879
05:16:26|0.00018879
05:16:27|0.00018887
05:16:28|0.00018883
05:16:29|0.00018886
05:16:30|0.00018883
05:16:31|0.00018884
05:16:32|0.00018877
05:16:33|0.0001888
05:16:35|0.00018879
05:16:36|0.00018887
05:16:37|0.00018891
05:16:39|0.00018875
05:16:40|0.00018885
05:16:41|0.00018887
05:16:42|0.00018887
05:16:44|0.00018886
05:16:45|0.0001888
05:16:46|0.00018887
05:16:46|0.00018907
05:16:48|0.00018923
05:16:48|0.00018908
05:16:50|0.00018917
05:16:51|0.00018908
05:16:51|0.00018912
05:16:52|0.0001891
05:16:53|0.0001891
05:16:54|0.00018906
05:16:55|0.00018913
05:16:56|0.00018909
05:16:58|0.00018922
05:16:58|0.00018928
05:16:59|0.00018917
05:17:01|0.00018919
05:17:01|0.00018923
05:17:03|0.00018921
05:17:03|0.00018924
05:17:04|0.00018915
05:17:05|0.0001892
05:17:06|0.00018929
05:17:07|0.00018937
05:17:09|0.00018933
05:17:10|0.00018938
05:17:11|0.00018937
05:17:12|0.00018932
05:17:13|0.0001894
05:17:14|0.00018947
05:17:15|0.00018944
05:17:16|0.00018944
05:17:17|0.00018924
05:17:18|0.00018931
05:17:19|0.00018934
05:17:20|0.00018936
05:17:21|0.00018934
05:17:22|0.00018915
05:17:23|0.00018907
05:17:25|0.00018907
05:17:25|0.000189
05:17:26|0.00018902
05:17:27|0.00018905
05:17:29|0.00018907
05:17:30|0.00018919
05:17:30|0.00018944
05:17:31|0.00018941
05:17:32|0.0001894
05:17:33|0.00018942
05:17:34|0.00018951
05:17:35|0.00018962
05:17:36|0.00018957
05:17:37|0.00018951
05:17:38|0.00018952
05:17:40|0.00018957
05:17:40|0.00018959
05:17:43|0.0001896
05:17:44|0.0001896
05:17:45|0.00018957
05:17:45|0.00018957
05:17:47|0.00018948
05:17:47|0.00018951
05:17:49|0.00018944
05:17:49|0.00018954
05:17:50|0.00018949
05:17:52|0.00018961
05:17:53|0.00018964
05:17:53|0.00018967
05:17:55|0.00018966
05:17:55|0.00018965
05:17:56|0.00018965
05:17:58|0.00018964
05:17:58|0.00018972
05:18:00|0.00018967
05:18:01|0.0001897
05:18:02|0.00018971
05:18:03|0.00018954
05:18:03|0.00018958
05:18:04|0.00018961
05:18:05|0.00018959
05:18:06|0.00018941
05:18:08|0.00018944
05:18:08|0.0001893
05:18:10|0.00018941
05:18:10|0.00018941
05:18:11|0.00018927
05:18:13|0.00018921
05:18:14|0.00018929
05:18:14|0.00018919
05:18:16|0.00018918
05:18:17|0.00018926
05:18:17|0.00018914
05:18:19|0.00018914
05:18:20|0.00018923
05:18:21|0.00018901
05:18:22|0.00018915
05:18:23|0.00018922
05:18:24|0.00018926
05:18:25|0.00018926
05:18:26|0.00018914
05:18:27|0.00018892
05:18:28|0.00018892
05:18:29|0.00018892
05:18:30|0.00018875
05:18:31|0.00018875
05:18:33|0.00018884
05:18:33|0.00018893
05:18:34|0.00018885
05:18:35|0.00018886
05:18:36|0.00018878
05:18:37|0.00018882
05:18:38|0.00018883
05:18:40|0.00018901
05:18:42|0.00018892
05:18:43|0.00018891
05:18:44|0.00018889
05:18:45|0.00018897
05:18:46|0.00018904
05:18:47|0.00018903
05:18:48|0.00018902
05:18:49|0.00018899
05:18:50|0.000189
05:18:51|0.00018902
05:18:52|0.0001891
05:18:53|0.0001891
05:18:54|0.00018911
05:18:55|0.00018897
05:18:56|0.00018908
05:18:57|0.00018907
05:18:58|0.00018892
05:18:59|0.00018898
05:19:00|0.00018894
05:19:01|0.0001891
05:19:02|0.00018904
05:19:03|0.00018897
05:19:04|0.00018915
05:19:05|0.0001891
05:19:06|0.00018889
05:19:07|0.00018888
05:19:09|0.00018902
05:19:10|0.00018909
05:19:11|0.00018894
05:19:12|0.00018894
05:19:13|0.00018904
05:19:14|0.00018907
05:19:15|0.00018903
05:19:16|0.00018913
05:19:17|0.00018911
05:19:18|0.00018926
05:19:19|0.00018917
05:19:20|0.00018919
05:19:21|0.00018917
05:19:22|0.0001893
05:19:23|0.00018931
05:19:24|0.00018933
05:19:25|0.00018943
05:19:26|0.00018944
05:19:27|0.00018941
05:19:28|0.00018941
05:19:29|0.00018941
05:19:30|0.00018941
05:19:31|0.00018948
05:19:32|0.00018942
05:19:33|0.00018941
05:19:34|0.00018932
05:19:35|0.00018933
05:19:36|0.00018934
05:19:37|0.00018937
05:19:38|0.00018937
05:19:39|0.00018937
05:19:40|0.00018939
05:19:41|0.00018939
05:19:42|0.00018933
05:19:44|0.00018918
05:19:45|0.00018907
05:19:46|0.00018907
05:19:46|0.00018911
05:19:48|0.00018911
05:19:49|0.00018911
05:19:50|0.00018915
05:19:51|0.00018913
05:19:52|0.00018913
05:19:53|0.00018904
05:19:54|0.00018915
05:19:55|0.00018915
05:19:56|0.00018905
05:19:57|0.00018905
05:19:58|0.00018904
05:19:59|0.0001892
05:20:00|0.00018923
05:20:01|0.00018918
05:20:02|0.00018918
05:20:03|0.00018913
05:20:04|0.00018919
05:20:05|0.00018921
05:20:06|0.00018921
05:20:08|0.00018922
05:20:08|0.0001892
05:20:09|0.0001892
05:20:10|0.0001892
05:20:11|0.0001892
05:20:12|0.0001892
05:20:14|0.0001892
05:20:15|0.00018929
05:20:15|0.00018929
05:20:16|0.00018929
05:20:18|0.00018929
05:20:19|0.00018929
05:20:19|0.00018934
05:20:20|0.00018931
05:20:21|0.00018931
05:20:22|0.00018935
05:20:23|0.00018935
05:20:25|0.00018935
05:20:26|0.00018945
05:20:28|0.00018936
05:20:28|0.00018941
05:20:29|0.00018941
05:20:30|0.00018933
05:20:31|0.0001892
05:20:32|0.00018923
05:20:33|0.00018923
05:20:34|0.00018961
05:20:35|0.0001896
05:20:36|0.00018958
05:20:37|0.0001895
05:20:38|0.00018956
05:20:39|0.00018961
05:20:40|0.00018956
05:20:42|0.0001896
05:20:44|0.0001896
05:20:44|0.00018963
05:20:46|0.00018971
05:20:46|0.00018975
05:20:48|0.00018973
05:20:48|0.00018976
05:20:49|0.0001897
05:20:51|0.00018976
05:20:51|0.00018976
05:20:53|0.00018976
05:20:53|0.00018978
05:20:55|0.00018978
05:20:55|0.00018979
05:20:57|0.00018983
05:20:57|0.00018985
05:20:58|0.00018983
05:20:59|0.00018983
05:21:01|0.00018983
05:21:01|0.0001898
05:21:03|0.00018982
05:21:03|0.0001898
05:21:04|0.00018978
05:21:06|0.00018978
05:21:06|0.00018978
05:21:07|0.00018999
05:21:09|0.00019003
05:21:09|0.00019004
05:21:10|0.00019004
05:21:11|0.00019004
05:21:12|0.00018993
05:21:14|0.00018993
05:21:14|0.00018999
05:21:15|0.00018997
05:21:17|0.00018997
05:21:17|0.00018992
05:21:18|0.00018996
05:21:19|0.00019001
05:21:21|0.00019035
05:21:21|0.00019025
05:21:22|0.00019031
05:21:23|0.00019035
05:21:24|0.00019032
05:21:25|0.0001908
05:21:27|0.00019044
05:21:28|0.00019048
05:21:29|0.00019045
05:21:29|0.0001907
05:21:30|0.0001907
05:21:31|0.00019071
05:21:32|0.00019064
05:21:33|0.00019064
05:21:35|0.00019063
05:21:35|0.00019063
05:21:36|0.00019068
05:21:37|0.00019068
05:21:39|0.00019069
05:21:40|0.00019072
05:21:41|0.00019073
05:21:42|0.00019071
05:21:43|0.00019071
05:21:44|0.00019071
05:21:45|0.00019098
05:21:45|0.0001911
05:21:47|0.00019114
05:21:48|0.00019123
05:21:49|0.00019121
05:21:50|0.00019115
05:21:51|0.00019117
05:21:52|0.00019116
05:21:53|0.00019108
05:21:54|0.00019106
05:21:55|0.00019106
05:21:56|0.00019108
05:21:57|0.00019094
05:21:58|0.00019089
05:21:59|0.00019088
05:22:00|0.00019088
05:22:01|0.00019117
05:22:02|0.0001912
05:22:03|0.00019118
05:22:04|0.0001912
05:22:05|0.00019117
05:22:06|0.0001909
05:22:08|0.00019084
05:22:08|0.00019073
05:22:09|0.00019077
05:22:11|0.00019082
05:22:11|0.00019082
05:22:12|0.00019082
05:22:14|0.00019084
05:22:15|0.0001909
05:22:16|0.0001908
05:22:16|0.00019074
05:22:17|0.00019089
05:22:19|0.00019089
05:22:19|0.0001909
05:22:20|0.0001909
05:22:21|0.00019082
05:22:22|0.00019089
05:22:24|0.00019074
05:22:24|0.00019084
05:22:26|0.00019089
05:22:27|0.00019089
05:22:27|0.00019107
05:22:28|0.00019119
05:22:29|0.00019119
05:22:30|0.00019119
05:22:31|0.00019119
05:22:32|0.00019119
05:22:33|0.00019137
05:22:34|0.00019145
05:22:35|0.00019147
05:22:36|0.00019142
05:22:37|0.00019147
05:22:38|0.00019148
05:22:39|0.00019153
05:22:40|0.00019168
05:22:42|0.00019153
05:22:42|0.00019139
05:22:44|0.00019139
05:22:45|0.00019132
05:22:46|0.00019135
05:22:49|0.00019134
05:22:50|0.00019136
05:22:50|0.00019134
05:22:51|0.00019129
05:22:53|0.00019119
05:22:54|0.00019119
05:22:54|0.00019106
05:22:56|0.00019125
05:22:56|0.00019111
05:22:57|0.00019081
05:22:58|0.00019101
05:22:59|0.00019108
05:23:00|0.00019112
05:23:02|0.00019113
05:23:02|0.00019116
05:23:04|0.00019111
05:23:04|0.00019119
05:23:05|0.00019113
05:23:07|0.00019113
05:23:08|0.00019113
05:23:09|0.00019113
05:23:10|0.00019123
05:23:11|0.00019129
05:23:11|0.00019116
05:23:13|0.00019123
05:23:13|0.00019115
05:23:15|0.00019143
05:23:15|0.00019138
05:23:16|0.00019142
05:23:17|0.00019138
05:23:18|0.00019144
05:23:20|0.00019147
05:23:21|0.00019153
05:23:21|0.00019181
05:23:22|0.00019174
05:23:24|0.00019163
05:23:24|0.00019173
05:23:26|0.00019173
05:23:26|0.00019156
05:23:28|0.00019153
05:23:28|0.0001914
05:23:30|0.00019166
05:23:31|0.00019151
05:23:32|0.0001915
05:23:33|0.0001915
05:23:34|0.00019153
05:23:34|0.00019149
05:23:36|0.00019151
05:23:37|0.00019162
05:23:38|0.00019162
05:23:38|0.00019163
05:23:39|0.00019167
05:23:40|0.00019166
05:23:42|0.00019166
05:23:42|0.00019163
05:23:43|0.00019175
05:23:45|0.00019173
05:23:46|0.00019188
05:23:48|0.00019194
05:23:48|0.00019181
05:23:50|0.00019174
05:23:51|0.0001917
05:23:52|0.00019168
05:23:53|0.00019177
05:23:54|0.00019185
05:23:55|0.00019178
05:23:56|0.00019178
05:23:56|0.00019178
05:23:59|0.00019178
05:24:00|0.0001917
05:24:00|0.00019174
05:24:02|0.00019169
05:24:02|0.00019173
05:24:04|0.00019181
05:24:04|0.00019177
05:24:06|0.00019178
05:24:06|0.00019183
05:24:08|0.00019185
05:24:08|0.00019185
05:24:09|0.0001919
05:24:11|0.00019199
05:24:11|0.00019213
05:24:12|0.00019208
05:24:14|0.00019203
05:24:15|0.00019227
05:24:16|0.00019212
05:24:17|0.00019209
05:24:19|0.00019224
05:24:20|0.00019212
05:24:20|0.00019223
05:24:21|0.00019218
05:24:23|0.00019218
05:24:24|0.00019221
05:24:24|0.00019222
05:24:26|0.00019222
05:24:27|0.00019223
05:24:28|0.00019222
05:24:29|0.00019222
05:24:29|0.00019222
05:24:31|0.00019222
05:24:32|0.00019235
05:24:33|0.00019228
05:24:35|0.00019244
05:24:35|0.00019237
05:24:36|0.00019233
05:24:37|0.00019222
05:24:38|0.00019238
05:24:39|0.00019234
05:24:40|0.00019238
05:24:41|0.00019238
05:24:43|0.00019238
05:24:43|0.00019239
05:24:44|0.00019235
05:24:46|0.00019229
05:24:46|0.00019232
05:24:47|0.00019234
05:24:49|0.00019234
05:24:50|0.00019229
05:24:51|0.00019232
05:24:51|0.00019232
05:24:53|0.00019235
05:24:55|0.0001923
05:24:56|0.00019225
05:24:56|0.00019229
05:24:58|0.00019222
05:24:58|0.00019212
05:24:59|0.00019214
05:25:01|0.00019212
05:25:02|0.00019197
05:25:02|0.00019198
05:25:03|0.0001919
05:25:04|0.0001918
05:25:06|0.00019166
05:25:07|0.00019189
05:25:08|0.00019168
05:25:08|0.00019163
05:25:10|0.0001916
05:25:11|0.00019161
05:25:12|0.0001915
05:25:13|0.00019148
05:25:14|0.00019163
05:25:14|0.00019153
05:25:15|0.00019152
05:25:17|0.0001916
05:25:18|0.00019162
05:25:19|0.0001918
05:25:20|0.00019168
05:25:20|0.00019159
05:25:22|0.00019152
05:25:23|0.0001915
05:25:24|0.00019133
05:25:25|0.00019137
05:25:25|0.00019121
05:25:26|0.00019113
05:25:28|0.00019108
05:25:29|0.00019116
05:25:30|0.0001912
05:25:31|0.00019119
05:25:31|0.00019108
05:25:32|0.00019103
05:25:34|0.00019094
05:25:35|0.00019087
05:25:36|0.00019071
05:25:36|0.00019071
05:25:38|0.0001908
05:25:38|0.00019071
05:25:40|0.00019076
05:25:40|0.00019072
05:25:41|0.00019071
05:25:42|0.00019084
05:25:44|0.00019042
05:25:44|0.00019081
05:25:45|0.00019103
05:25:47|0.00019091
05:25:48|0.00019077
05:25:50|0.00019077
05:25:51|0.00019088
05:25:52|0.00019078
05:25:53|0.00019089
05:25:55|0.00019093
05:25:56|0.00019092
05:25:57|0.00019082
05:25:57|0.00019078
05:25:58|0.00019079
05:26:00|0.00019079
05:26:00|0.00019076
05:26:02|0.00019091
05:26:03|0.00019071
05:26:04|0.00019074
05:26:05|0.0001908
05:26:05|0.00019101
05:26:07|0.00019109
05:26:08|0.00019089
05:26:09|0.0001908
05:26:10|0.00019084
05:26:11|0.00019089
05:26:12|0.00019091
05:26:13|0.00019092
05:26:13|0.00019103
05:26:16|0.00019111
05:26:16|0.00019103
05:26:18|0.00019091
05:26:19|0.00019072
05:26:19|0.00019074
05:26:20|0.00019069
05:26:21|0.00019082
05:26:22|0.00019077
05:26:23|0.00019078
05:26:25|0.00019053
05:26:27|0.00019085
05:26:27|0.00019089
05:26:28|0.00019081
05:26:29|0.00019078
05:26:30|0.00019073
05:26:31|0.00019074
05:26:32|0.00019064
05:26:33|0.00019069
05:26:35|0.00019077
05:26:35|0.00019084
05:26:36|0.00019096
05:26:37|0.00019091
05:26:38|0.00019092
05:26:39|0.00019091
05:26:40|0.00019091
05:26:41|0.00019096
05:26:42|0.000191
05:26:44|0.00019104
05:26:44|0.00019112
05:26:45|0.00019116
05:26:46|0.00019136
05:26:48|0.00019142
05:26:50|0.00019144
05:26:50|0.00019148
05:26:51|0.0001916
05:26:52|0.00019147
05:26:54|0.00019147
05:26:54|0.00019146
05:26:56|0.00019152
05:26:56|0.00019154
05:26:58|0.00019151
05:26:59|0.00019157
05:27:00|0.00019149
05:27:00|0.00019156
05:27:02|0.0001917
05:27:03|0.00019181
05:27:04|0.00019177
05:27:05|0.00019175
05:27:06|0.00019177
05:27:07|0.00019198
05:27:08|0.00019182
05:27:09|0.00019179
05:27:10|0.00019173
05:27:11|0.00019184
05:27:12|0.000192
05:27:13|0.00019191
05:27:14|0.00019189
05:27:15|0.00019182
05:27:17|0.00019185
05:27:17|0.00019188
05:27:18|0.00019185
05:27:19|0.00019189
05:27:20|0.00019189
05:27:22|0.00019184
05:27:23|0.00019185
05:27:24|0.00019182
05:27:25|0.00019193
05:27:26|0.00019193
05:27:27|0.0001919
05:27:29|0.00019193
05:27:30|0.00019183
05:27:31|0.00019182
05:27:32|0.00019179
05:27:32|0.00019177
05:27:33|0.00019185
05:27:35|0.00019187
05:27:35|0.00019185
05:27:37|0.00019176
05:27:38|0.00019182
05:27:39|0.00019182
05:27:40|0.00019208
05:27:41|0.00019206
05:27:42|0.00019211
05:27:43|0.00019215
05:27:44|0.00019217
05:27:46|0.00019217
05:27:46|0.0001922
05:27:47|0.0001922
05:27:48|0.00019224
05:27:49|0.00019222
05:27:51|0.00019225
05:27:52|0.00019218
05:27:53|0.0001923
05:27:54|0.00019231
05:27:55|0.00019231
05:27:56|0.00019231
05:27:57|0.00019232
05:27:58|0.00019231
05:27:59|0.00019237
05:28:00|0.00019248
05:28:01|0.00019242
05:28:03|0.00019242
05:28:04|0.00019249
05:28:04|0.00019255
05:28:05|0.00019255
05:28:07|0.00019261
05:28:08|0.00019271
05:28:09|0.00019263
05:28:10|0.00019277
05:28:11|0.00019281
05:28:12|0.00019292
05:28:13|0.00019279
05:28:14|0.00019291
05:28:15|0.000193
05:28:16|0.00019311
05:28:17|0.00019307
05:28:18|0.00019309
05:28:19|0.00019327
05:28:20|0.0001932
05:28:21|0.00019317
05:28:22|0.00019316
05:28:23|0.00019327
05:28:24|0.00019313
05:28:25|0.00019291
05:28:26|0.00019257
05:28:27|0.00019244
05:28:28|0.00019215
05:28:29|0.00019262
05:28:30|0.00019266
05:28:31|0.00019242
05:28:32|0.00019239
05:28:33|0.00019243
05:28:35|0.00019247
05:28:35|0.00019243
05:28:36|0.00019288
05:28:38|0.00019279
05:28:39|0.00019274
05:28:39|0.00019262
05:28:40|0.0001926
05:28:42|0.00019263
05:28:42|0.0001927
05:28:43|0.00019262
05:28:44|0.00019263
05:28:46|0.00019263
05:28:46|0.00019266
05:28:47|0.00019268
05:28:48|0.00019271
05:28:49|0.00019267
05:28:51|0.00019263
05:28:53|0.00019263
05:28:54|0.00019269
05:28:55|0.00019258
05:28:56|0.00019276
05:28:57|0.00019262
05:28:57|0.00019262
05:28:59|0.00019259
05:29:00|0.00019261
05:29:01|0.00019258
05:29:02|0.0001926
05:29:02|0.00019262
05:29:03|0.00019263
05:29:05|0.00019275
05:29:05|0.00019273
05:29:06|0.00019271
05:29:08|0.00019247
05:29:08|0.00019243
05:29:09|0.00019233
05:29:11|0.00019223
05:29:12|0.00019216
05:29:12|0.00019224
05:29:14|0.00019236
05:29:14|0.00019236
05:29:15|0.00019244
05:29:16|0.00019251
05:29:17|0.00019248
05:29:18|0.00019248
05:29:20|0.00019253
05:29:20|0.00019253
05:29:22|0.00019253
05:29:23|0.00019232
05:29:24|0.00019253
05:29:25|0.00019245
05:29:26|0.00019238
05:29:27|0.00019275
05:29:28|0.00019288
05:29:29|0.0001928
05:29:30|0.0001928
05:29:31|0.00019278
05:29:32|0.00019278
05:29:33|0.0001927
05:29:34|0.00019258
05:29:35|0.00019258
05:29:36|0.0001927
05:29:37|0.00019277
05:29:38|0.00019275
05:29:39|0.00019262
05:29:40|0.00019273
05:29:41|0.00019266
05:29:42|0.00019264
05:29:43|0.00019267
05:29:44|0.00019266
05:29:45|0.00019261
05:29:46|0.00019262
05:29:47|0.00019262
05:29:48|0.00019263
05:29:49|0.00019262
05:29:50|0.00019273
05:29:51|0.00019243
05:29:52|0.00019263
05:29:54|0.00019256
05:29:56|0.00019263
05:29:57|0.00019261
05:29:59|0.00019263
05:30:00|0.00019264
05:30:01|0.00019264
05:30:01|0.00019262
05:30:03|0.00019262
05:30:03|0.00019251
05:30:04|0.00019255
05:30:05|0.00019257
05:30:07|0.00019259
05:30:07|0.00019259
05:30:09|0.00019259
05:30:10|0.00019255
05:30:11|0.00019259
05:30:11|0.00019261
05:30:13|0.00019261
05:30:13|0.00019263
05:30:15|0.00019272
05:30:16|0.00019286
05:30:17|0.00019302
05:30:18|0.00019334
05:30:19|0.00019334
05:30:21|0.00019324
05:30:21|0.00019321
05:30:22|0.00019326
05:30:23|0.00019344
05:30:24|0.00019339
05:30:26|0.00019339
05:30:26|0.00019338
05:30:27|0.00019338
05:30:29|0.00019333
05:30:29|0.00019333
05:30:30|0.00019342
05:30:32|0.00019332
05:30:32|0.00019332
05:30:33|0.00019332
05:30:34|0.00019336
05:30:35|0.00019332
05:30:36|0.00019332
05:30:37|0.0001934
05:30:39|0.00019335
05:30:39|0.00019336
05:30:40|0.00019335
05:30:41|0.00019349
05:30:43|0.00019349
05:30:43|0.00019359
05:30:44|0.00019385
05:30:45|0.00019368
05:30:46|0.00019378
05:30:47|0.0001937
05:30:48|0.00019371
05:30:49|0.00019366
05:30:50|0.00019372
05:30:52|0.00019356
05:30:54|0.00019357
05:30:55|0.0001935
05:30:56|0.00019354
05:30:56|0.00019358
05:30:57|0.00019359
05:31:00|0.00019359
05:31:00|0.00019365
05:31:01|0.00019365
05:31:03|0.0001937
05:31:04|0.00019369
05:31:05|0.0001936
05:31:06|0.00019362
05:31:08|0.00019373
05:31:08|0.00019361
05:31:09|0.00019355
05:31:11|0.00019328
05:31:11|0.00019353
05:31:13|0.00019348
05:31:13|0.00019318
05:31:14|0.00019312
05:31:15|0.00019307
05:31:16|0.00019302
05:31:17|0.000193
05:31:18|0.00019301
05:31:19|0.00019303
05:31:21|0.0001932
05:31:22|0.0001931
05:31:23|0.00019307
05:31:24|0.000193
05:31:25|0.00019321
05:31:26|0.00019354
05:31:27|0.00019356
05:31:28|0.00019372
05:31:29|0.00019374
05:31:30|0.00019383
05:31:31|0.00019361
05:31:32|0.00019361
05:31:34|0.00019374
05:31:34|0.00019374
05:31:35|0.00019356
05:31:36|0.00019348
05:31:37|0.00019338
05:31:38|0.00019336
05:31:39|0.00019326
05:31:40|0.00019306
05:31:41|0.000193
05:31:43|0.00019301
05:31:43|0.000193
05:31:44|0.00019296
05:31:45|0.00019288
05:31:46|0.0001927
05:31:48|0.00019273
05:31:49|0.00019261
05:31:50|0.0001926
05:31:50|0.00019262
05:31:52|0.00019259
05:31:54|0.00019272
05:31:55|0.0001926
05:31:57|0.00019246
05:31:57|0.00019241
05:31:58|0.00019287
05:32:00|0.00019277
05:32:00|0.000193
05:32:01|0.00019304
05:32:02|0.00019308
05:32:04|0.00019318
05:32:04|0.00019299
05:32:06|0.000193
05:32:07|0.0001929
05:32:08|0.00019285
05:32:10|0.00019299
05:32:11|0.00019299
05:32:11|0.00019305
05:32:12|0.00019297
05:32:14|0.00019308
05:32:15|0.00019295
05:32:16|0.00019298
05:32:17|0.00019296
05:32:18|0.00019278
05:32:20|0.00019242
05:32:20|0.0001925
05:32:22|0.00019258
05:32:23|0.00019254
05:32:23|0.00019238
05:32:24|0.0001924
05:32:26|0.00019239
05:32:27|0.00019202
05:32:28|0.00019227
05:32:28|0.00019234
05:32:30|0.00019228
05:32:31|0.00019217
05:32:31|0.00019211
05:32:33|0.00019212
05:32:33|0.00019212
05:32:35|0.00019234
05:32:36|0.00019247
05:32:37|0.00019258
05:32:37|0.00019255
05:32:39|0.0001922
05:32:39|0.0001921
05:32:41|0.0001921
05:32:42|0.00019215
05:32:42|0.000192
05:32:44|0.00019192
05:32:44|0.00019158
05:32:46|0.00019154
05:32:47|0.00019146
05:32:48|0.00019134
05:32:49|0.00019134
05:32:50|0.00019118
05:32:51|0.00019123
05:32:51|0.00019116
05:32:52|0.00019117
05:32:54|0.00019118
05:32:55|0.00019116
05:32:57|0.00019094
05:32:58|0.00019097
05:32:58|0.00019099
05:33:00|0.00019096
05:33:01|0.00019091
05:33:01|0.00019098
05:33:03|0.00019087
05:33:04|0.00019092
05:33:04|0.00019096
05:33:05|0.00019102
05:33:06|0.0001912
05:33:07|0.00019144
05:33:09|0.00019149
05:33:10|0.00019136
05:33:11|0.00019132
05:33:11|0.00019137
05:33:13|0.00019133
05:33:14|0.00019128
05:33:15|0.00019121
05:33:16|0.00019131
05:33:17|0.00019128
05:33:18|0.0001912
05:33:19|0.00019119
05:33:19|0.00019117
05:33:20|0.00019113
05:33:22|0.00019119
05:33:23|0.00019123
05:33:24|0.00019115
05:33:25|0.00019111
05:33:26|0.00019097
05:33:27|0.00019121
05:33:28|0.00019121
05:33:29|0.00019107
05:33:30|0.00019106
05:33:31|0.00019111
05:33:32|0.00019111
05:33:33|0.0001911
05:33:34|0.00019094
05:33:35|0.00019095
05:33:36|0.00019095
05:33:37|0.00019095
05:33:38|0.00019089
05:33:39|0.00019092
05:33:40|0.00019092
05:33:42|0.00019092
05:33:42|0.00019089
05:33:43|0.00019096
05:33:44|0.00019091
05:33:45|0.00019091
05:33:46|0.00019093
05:33:48|0.0001909
05:33:49|0.00019095
05:33:50|0.00019117
05:33:50|0.00019105
05:33:51|0.00019097
05:33:53|0.00019093
05:33:53|0.00019101
05:33:56|0.00019142
05:33:57|0.00019146
05:33:59|0.00019144
05:33:59|0.00019163
05:34:01|0.00019161
05:34:02|0.00019155
05:34:02|0.00019162
05:34:04|0.00019163
05:34:04|0.00019183
05:34:06|0.00019189
05:34:07|0.00019162
05:34:08|0.00019181
05:34:09|0.00019145
05:34:10|0.00019121
05:34:12|0.00019132
05:34:13|0.0001913
05:34:13|0.00019135
05:34:15|0.00019129
05:34:15|0.00019155
05:34:16|0.00019148
05:34:17|0.00019137
05:34:18|0.00019138
05:34:19|0.0001914
05:34:21|0.0001913
05:34:21|0.00019133
05:34:22|0.00019135
05:34:24|0.00019133
05:34:24|0.00019122
05:34:26|0.00019114
05:34:26|0.00019111
05:34:27|0.00019114
05:34:28|0.00019114
05:34:29|0.00019106
05:34:30|0.00019091
05:34:31|0.00019058
05:34:33|0.00019054
05:34:34|0.00019059
05:34:35|0.00019061
05:34:36|0.00019046
05:34:36|0.00019046
05:34:38|0.00019065
05:34:39|0.00019082
05:34:40|0.00019086
05:34:41|0.00019086
05:34:42|0.00019079
05:34:43|0.00019093
05:34:44|0.00019106
05:34:45|0.00019101
05:34:46|0.00019112
05:34:47|0.00019119
05:34:48|0.00019117
05:34:49|0.00019114
05:34:50|0.00019107
05:34:51|0.00019108
05:34:52|0.00019115
05:34:53|0.00019107
05:34:54|0.00019107
05:34:55|0.00019111
05:34:57|0.00019117
05:34:59|0.00019126
05:34:59|0.00019131
05:35:01|0.00019132
05:35:01|0.00019126
05:35:03|0.00019137
05:35:03|0.00019147
05:35:05|0.00019126
05:35:05|0.00019122
05:35:06|0.00019127
05:35:07|0.00019139
05:35:08|0.00019139
05:35:10|0.00019138
05:35:10|0.00019104
05:35:11|0.00019111
05:35:13|0.00019111
05:35:13|0.00019125
05:35:14|0.00019129
05:35:15|0.00019133
05:35:16|0.00019131
05:35:17|0.00019126
05:35:19|0.00019124
05:35:20|0.00019124
05:35:20|0.00019118
05:35:22|0.00019138
05:35:22|0.00019138
05:35:24|0.00019126
05:35:24|0.00019121
05:35:25|0.00019138
05:35:27|0.00019152
05:35:27|0.00019149
05:35:29|0.00019129
05:35:29|0.00019159
05:35:30|0.00019157
05:35:31|0.00019175
05:35:32|0.0001917
05:35:34|0.00019159
05:35:34|0.00019149
05:35:36|0.00019141
05:35:36|0.00019152
05:35:38|0.00019169
05:35:39|0.00019175
05:35:41|0.00019177
05:35:41|0.00019193
05:35:42|0.00019212
05:35:43|0.00019212
05:35:45|0.00019216
05:35:45|0.00019201
05:35:46|0.00019198
05:35:48|0.00019199
05:35:48|0.00019196
05:35:49|0.00019193
05:35:50|0.00019176
05:35:51|0.00019167
05:35:53|0.00019157
05:35:53|0.00019156
05:35:54|0.00019157
05:35:55|0.00019161
05:35:57|0.00019159
05:35:58|0.00019155
05:35:59|0.00019169
05:36:01|0.0001917
05:36:01|0.00019172
05:36:03|0.00019188
05:36:03|0.00019181
05:36:05|0.00019187
05:36:05|0.00019184
05:36:07|0.00019187
05:36:07|0.00019169
05:36:08|0.00019187
05:36:10|0.00019189
05:36:11|0.0001918
05:36:11|0.00019185
05:36:13|0.00019171
05:36:14|0.00019171
05:36:14|0.0001918
05:36:16|0.00019181
05:36:16|0.00019166
05:36:18|0.00019173
05:36:18|0.00019141
05:36:19|0.00019111
05:36:21|0.00019116
05:36:21|0.00019129
05:36:22|0.00019131
05:36:24|0.00019146
05:36:24|0.00019153
05:36:26|0.00019165
05:36:27|0.00019187
05:36:27|0.00019204
05:36:28|0.00019205
05:36:29|0.00019197
05:36:30|0.00019197
05:36:32|0.00019199
05:36:33|0.00019205
05:36:33|0.00019196
05:36:34|0.00019189
05:36:35|0.00019189
05:36:37|0.00019175
05:36:38|0.00019175
05:36:39|0.00019186
05:36:40|0.00019196
05:36:41|0.00019182
05:36:42|0.00019179
05:36:43|0.00019167
05:36:44|0.00019163
05:36:45|0.00019169
05:36:46|0.00019159
05:36:47|0.00019158
05:36:48|0.00019158
05:36:49|0.00019157
05:36:50|0.00019158
05:36:51|0.00019148
05:36:52|0.00019148
05:36:53|0.00019146
05:36:54|0.00019155
05:36:55|0.00019156
05:36:56|0.00019155
05:36:57|0.00019145
05:36:58|0.00019145
05:36:59|0.00019147
05:37:01|0.00019145
05:37:03|0.0001914
05:37:03|0.00019149
05:37:05|0.00019135
05:37:05|0.00019148
05:37:07|0.00019139
05:37:07|0.0001914
05:37:09|0.0001914
05:37:10|0.00019148
05:37:10|0.00019148
05:37:12|0.00019148
05:37:13|0.00019139
05:37:14|0.00019146
05:37:15|0.00019141
05:37:15|0.00019141
05:37:17|0.00019135
05:37:18|0.00019135
05:37:19|0.00019131
05:37:20|0.00019133
05:37:21|0.00019132
05:37:21|0.00019132
05:37:23|0.00019144
05:37:24|0.00019144
05:37:24|0.00019144
05:37:26|0.00019142
05:37:26|0.00019142
05:37:28|0.00019145
05:37:29|0.00019165
05:37:30|0.00019183
05:37:31|0.00019174
05:37:32|0.00019181
05:37:33|0.00019181
05:37:34|0.00019202
05:37:34|0.00019181
05:37:35|0.00019181
05:37:36|0.00019169
05:37:37|0.00019167
05:37:38|0.00019166
05:37:40|0.00019148
05:37:41|0.00019148
05:37:42|0.00019149
05:37:43|0.00019142
05:37:44|0.00019126
05:37:45|0.00019123
05:37:46|0.00019119
05:37:47|0.00019119
05:37:48|0.00019116
05:37:49|0.00019111
05:37:50|0.00019115
05:37:51|0.00019115
05:37:52|0.00019111
05:37:53|0.00019111
05:37:54|0.00019115
05:37:55|0.00019083
05:37:56|0.00019083
05:37:57|0.00019083
05:37:58|0.00019084
05:37:59|0.00019084
05:38:00|0.00019085
05:38:01|0.00019091
05:38:02|0.00019091
05:38:03|0.00019087
05:38:05|0.00019093
05:38:05|0.00019087
05:38:06|0.00019081
05:38:08|0.00019081
05:38:08|0.00019081
05:38:10|0.00019095
05:38:10|0.00019089
05:38:12|0.00019089
05:38:12|0.00019084
05:38:13|0.00019084
05:38:14|0.00019083
05:38:16|0.00019083
05:38:17|0.00019062
05:38:17|0.00019041
05:38:18|0.00019006
05:38:20|0.00019027
05:38:20|0.00019008
05:38:21|0.00018995
05:38:22|0.00018979
05:38:24|0.00018987
05:38:25|0.00018981
05:38:26|0.00018986
05:38:26|0.00018976
05:38:28|0.00018987
05:38:29|0.00018978
05:38:30|0.00018998
05:38:30|0.00019007
05:38:32|0.00018981
05:38:33|0.00018983
05:38:34|0.00018983
05:38:35|0.00018995
05:38:36|0.00019023
05:38:37|0.00019005
05:38:37|0.00019016
05:38:39|0.00018997
05:38:40|0.00018995
05:38:41|0.00019011
05:38:42|0.00019012
05:38:43|0.00019016
05:38:44|0.00019008
05:38:44|0.00018995
05:38:46|0.00018987
05:38:46|0.0001899
05:38:48|0.00018979
05:38:49|0.00018979
05:38:50|0.00018979
05:38:51|0.00018972
05:38:51|0.00018966
05:38:53|0.00018962
05:38:54|0.00018964
05:38:55|0.00018967
05:38:56|0.00018967
05:38:56|0.00018963
05:38:58|0.00018958
05:38:58|0.00018958
05:39:01|0.00018954
05:39:01|0.00018955
05:39:03|0.00018955
05:39:03|0.00018957
05:39:05|0.00018961
05:39:07|0.00018954
05:39:07|0.00018954
05:39:09|0.0001895
05:39:10|0.00018951
05:39:10|0.00018951
05:39:11|0.0001895
05:39:12|0.0001894
05:39:13|0.00018932
05:39:14|0.00018936
05:39:15|0.00018921
05:39:16|0.00018949
05:39:17|0.00018962
05:39:19|0.00018967
05:39:19|0.00018963
05:39:20|0.00018954
05:39:21|0.00018954
05:39:22|0.00018954
05:39:24|0.00018954
05:39:24|0.00018954
05:39:25|0.00018949
05:39:26|0.00018934
05:39:27|0.00018934
05:39:29|0.00018928
05:39:29|0.00018935
05:39:30|0.00018939
05:39:31|0.00018962
05:39:32|0.00018972
05:39:34|0.00018957
05:39:35|0.00018957
05:39:35|0.00018968
05:39:37|0.00018968
05:39:37|0.00018957
05:39:39|0.00018952
05:39:39|0.00018951
05:39:41|0.00018947
05:39:41|0.0001896
05:39:44|0.00019
05:39:45|0.00018995
05:39:45|0.00018995
05:39:46|0.00019
05:39:47|0.00019
05:39:48|0.00019
05:39:49|0.00018999
05:39:50|0.00019
05:39:51|0.00019007
05:39:52|0.00018992
05:39:53|0.00018987
05:39:54|0.00018987
05:39:55|0.00018987
05:39:56|0.00018978
05:39:57|0.00018975
05:39:58|0.00018975
05:40:00|0.00018985
05:40:00|0.00018969
05:40:01|0.00018976
05:40:03|0.00018976
05:40:04|0.00018982
05:40:05|0.00018988
05:40:06|0.00019002
05:40:07|0.0001901
05:40:08|0.00019001
05:40:09|0.00019012
05:40:10|0.00019012
05:40:11|0.00019006
05:40:12|0.00019011
05:40:13|0.00018981
05:40:14|0.00019022
05:40:16|0.00019022
05:40:16|0.00019014
05:40:17|0.00018998
05:40:18|0.00018999
05:40:20|0.00018998
05:40:20|0.0001901
05:40:22|0.00019001
05:40:22|0.00019001
05:40:24|0.00018989
05:40:25|0.00019
05:40:26|0.00019002
05:40:27|0.00019006
05:40:28|0.00019
05:40:30|0.00019
05:40:31|0.00019
05:40:32|0.00018981
05:40:33|0.00018995
05:40:34|0.00019008
05:40:35|0.00019045
05:40:36|0.00019015
05:40:38|0.00019011
05:40:38|0.00019012
05:40:39|0.00019012
05:40:41|0.00019001
05:40:42|0.00019
05:40:42|0.0001899
05:40:43|0.00018992
05:40:44|0.00018984
05:40:45|0.00018983
05:40:46|0.00018981
05:40:48|0.00018968
05:40:48|0.00018964
05:40:49|0.00018964
05:40:50|0.00018954
05:40:51|0.00018964
05:40:52|0.00018966
05:40:53|0.00018973
05:40:55|0.00018973
05:40:55|0.0001895
05:40:56|0.00018956
05:40:58|0.0001896
05:40:59|0.0001896
05:40:59|0.00018958
05:41:00|0.00018952
05:41:02|0.00018956
05:41:04|0.00018961
05:41:05|0.00018963
05:41:06|0.00018975
05:41:07|0.0001897
05:41:08|0.0001897
05:41:10|0.0001897
05:41:10|0.00018982
05:41:12|0.00018987
05:41:13|0.00018986
05:41:14|0.00018986
05:41:14|0.00018979
05:41:16|0.00018966
05:41:17|0.00018966
05:41:17|0.00018977
05:41:18|0.00018966
05:41:19|0.00018989
05:41:21|0.0001898
05:41:22|0.0001898
05:41:23|0.0001898
05:41:24|0.0001898
05:41:24|0.00018975
05:41:27|0.00018976
05:41:28|0.00018982
05:41:28|0.00018982
05:41:30|0.00018982
05:41:30|0.00018986
05:41:31|0.00018985
05:41:32|0.00018987
05:41:33|0.00018988
05:41:34|0.00018988
05:41:35|0.00018985
05:41:37|0.00018988
05:41:38|0.00018978
05:41:39|0.00018977
05:41:40|0.00018977
05:41:41|0.00018977
05:41:42|0.0001897
05:41:43|0.0001897
05:41:44|0.0001897
05:41:45|0.0001897
05:41:46|0.00018975
05:41:47|0.00018973
05:41:48|0.00018971
05:41:49|0.00018956
05:41:50|0.00018951
05:41:51|0.00018951
05:41:52|0.00018951
05:41:53|0.00018951
05:41:54|0.00018951
05:41:55|0.00018959
05:41:56|0.00018959
05:41:57|0.00018959
05:41:58|0.00018954
05:41:59|0.00018954
05:42:00|0.00018957
05:42:02|0.00018952
05:42:03|0.00018952
05:42:04|0.00018958
05:42:05|0.00018958
05:42:06|0.00018958
05:42:07|0.00018958
05:42:08|0.00018949
05:42:10|0.00018949
05:42:10|0.00018949
05:42:11|0.00018949
05:42:12|0.00018952
05:42:14|0.00018962
05:42:14|0.00018963
05:42:16|0.00018957
05:42:17|0.00018949
05:42:18|0.00018957
05:42:19|0.00018957
05:42:19|0.0001894
05:42:21|0.0001894
05:42:22|0.00018956
05:42:23|0.00018948
05:42:24|0.00018948
05:42:25|0.00018933
05:42:26|0.00018948
05:42:27|0.00018958
05:42:28|0.00018962
05:42:29|0.00018966
05:42:31|0.00018956
05:42:31|0.00018964
05:42:33|0.00018961
05:42:33|0.00018956
05:42:35|0.00018956
05:42:36|0.00018965
05:42:36|0.00018965
05:42:38|0.00018967
05:42:39|0.00018967
05:42:40|0.00018967
05:42:41|0.00018956
05:42:42|0.00018956
05:42:43|0.00018961
05:42:44|0.00018961
05:42:45|0.00018958
05:42:46|0.00018908
05:42:47|0.00018912
05:42:48|0.00018933
05:42:49|0.0001894
05:42:50|0.00018937
05:42:51|0.00018928
05:42:52|0.00018924
05:42:53|0.00018924
05:42:54|0.0001891
05:42:55|0.00018924
05:42:56|0.00018924
05:42:57|0.00018929
05:42:58|0.00018942
05:42:59|0.00018942
05:43:00|0.00018952
05:43:01|0.00018977
05:43:02|0.00018995
05:43:03|0.00019
05:43:05|0.00019
05:43:06|0.00018999
05:43:07|0.00018998
05:43:08|0.00018998
05:43:09|0.00018999
05:43:10|0.00018999
05:43:12|0.00018987
05:43:13|0.00018988
05:43:14|0.00018988
05:43:15|0.00018981
05:43:16|0.00018981
05:43:17|0.00018981
05:43:18|0.00018988
05:43:20|0.00018987
05:43:20|0.00018987
05:43:22|0.00018984
05:43:22|0.00018959
05:43:23|0.00018962
05:43:25|0.00018975
05:43:26|0.00018975
05:43:27|0.00018962
05:43:27|0.00018962
05:43:28|0.00018967
05:43:30|0.0001898
05:43:30|0.0001898
05:43:31|0.0001898
05:43:32|0.00018996
05:43:33|0.00019015
05:43:35|0.00019
05:43:35|0.00019016
05:43:36|0.00019016
05:43:37|0.00019016
05:43:39|0.00019015
05:43:40|0.00019015
05:43:40|0.00019023
05:43:41|0.00019029
05:43:42|0.00019033
05:43:43|0.00019037
05:43:45|0.00019037
05:43:46|0.00019037
05:43:47|0.00019037
05:43:48|0.00019044
05:43:48|0.00019045
05:43:49|0.00019044
05:43:51|0.00019044
05:43:52|0.0001905
05:43:53|0.0001905
05:43:54|0.00019044
05:43:55|0.00019044
05:43:56|0.00019044
05:43:57|0.00019044
05:43:58|0.00019044
05:43:59|0.00019047
05:44:00|0.00019059
05:44:01|0.00019058
05:44:02|0.00019058
05:44:03|0.00019064
05:44:04|0.00019064
05:44:06|0.0001907
05:44:06|0.0001907
05:44:07|0.00019067
05:44:09|0.00019065
05:44:10|0.00019065
05:44:10|0.00019087
05:44:12|0.00019107
05:44:12|0.000191
05:44:13|0.00019091
05:44:14|0.00019063
05:44:15|0.00019069
05:44:16|0.00019067
05:44:17|0.00019081
05:44:19|0.00019066
05:44:20|0.00019077
05:44:21|0.00019077
05:44:22|0.00019083
05:44:22|0.00019085
05:44:24|0.00019085
05:44:25|0.00019085
05:44:25|0.00019085
05:44:27|0.00019085
05:44:28|0.00019085
05:44:29|0.00019086
05:44:30|0.00019085
05:44:31|0.00019087
05:44:32|0.00019087
05:44:33|0.00019068
05:44:34|0.00019069
05:44:35|0.00019053
05:44:36|0.00019039
05:44:37|0.00019039
05:44:38|0.00019053
05:44:39|0.00019048
05:44:40|0.00019056
05:44:41|0.00019056
05:44:42|0.00019057
05:44:43|0.00019057
05:44:44|0.00019049
05:44:45|0.00019043
05:44:46|0.00019027
05:44:47|0.00019021
05:44:48|0.00019015
05:44:49|0.00019021
05:44:51|0.00019026
05:44:52|0.00019005
05:44:52|0.00019031
05:44:53|0.00019023
05:44:54|0.00019024
05:44:55|0.0001902
05:44:56|0.0001902
05:44:57|0.00019
05:44:59|0.00019
05:44:59|0.00019
05:45:00|0.00019
05:45:01|0.00019022
05:45:03|0.0001902
05:45:04|0.0001902
05:45:04|0.00019033
05:45:05|0.00019026
05:45:07|0.00019017
05:45:09|0.00019009
05:45:10|0.00019006
05:45:10|0.00018981
05:45:12|0.00018987
05:45:13|0.00018989
05:45:14|0.00019002
05:45:15|0.00019004
05:45:16|0.00018996
05:45:17|0.00018996
05:45:18|0.00019003
05:45:19|0.00019015
05:45:20|0.00019011
05:45:21|0.00019025
05:45:23|0.00019018
05:45:24|0.00019007
05:45:25|0.00019007
05:45:25|0.00019021
05:45:27|0.00019019
05:45:27|0.00019022
05:45:29|0.00019022
05:45:30|0.00019022
05:45:31|0.00019013
05:45:32|0.00019001
05:45:33|0.00019001
05:45:34|0.00019009
05:45:35|0.00019009
05:45:37|0.00019009
05:45:37|0.00019007
05:45:39|0.00019013
05:45:39|0.00019013
05:45:41|0.00019012
05:45:42|0.00019012
05:45:43|0.00019015
05:45:44|0.00019021
05:45:45|0.0001906
05:45:46|0.00019051
05:45:47|0.00019058
05:45:48|0.00019058
05:45:49|0.00019055
05:45:50|0.00019023
05:45:51|0.00019052
05:45:52|0.00019068
05:45:53|0.00019071
05:45:54|0.00019085
05:45:55|0.00019095
05:45:56|0.00019108
05:45:57|0.00019094
05:45:58|0.00019094
05:45:59|0.00019094
05:46:00|0.00019096
05:46:01|0.00019096
05:46:02|0.00019096
05:46:03|0.000191
05:46:04|0.00019112
05:46:06|0.00019126
05:46:07|0.00019145
05:46:08|0.0001913
05:46:10|0.00019144
05:46:11|0.00019149
05:46:12|0.00019156
05:46:13|0.00019156
05:46:14|0.00019162
05:46:15|0.00019162
05:46:15|0.00019173
05:46:16|0.00019166
05:46:18|0.00019165
05:46:18|0.00019165
05:46:20|0.00019174
05:46:21|0.00019178
05:46:22|0.00019176
05:46:23|0.00019176
05:46:24|0.00019176
05:46:25|0.00019176
05:46:26|0.00019176
05:46:27|0.00019182
05:46:28|0.00019188
05:46:29|0.00019178
05:46:30|0.00019189
05:46:31|0.00019195
05:46:32|0.00019195
05:46:33|0.00019186
05:46:35|0.00019194
05:46:35|0.00019184
05:46:36|0.00019188
05:46:37|0.00019171
05:46:39|0.00019168
05:46:39|0.00019168
05:46:41|0.00019146
05:46:41|0.0001916
05:46:42|0.00019167
05:46:44|0.00019167
05:46:45|0.00019174
05:46:46|0.0001915
05:46:47|0.00019147
05:46:47|0.00019157
05:46:48|0.00019156
05:46:50|0.00019156
05:46:51|0.00019162
05:46:52|0.00019161
05:46:53|0.00019158
05:46:54|0.00019157
05:46:55|0.0001916
05:46:56|0.00019161
05:46:57|0.00019161
05:46:58|0.00019162
05:46:59|0.00019165
05:47:00|0.00019175
05:47:01|0.00019168
05:47:02|0.00019168
05:47:03|0.00019163
05:47:04|0.00019161
05:47:05|0.0001916
05:47:06|0.00019143
05:47:07|0.00019129
05:47:09|0.00019141
05:47:10|0.00019152
05:47:11|0.00019149
05:47:12|0.00019168
05:47:13|0.00019168
05:47:14|0.00019168
05:47:15|0.00019167
05:47:17|0.00019157
05:47:18|0.0001915
05:47:18|0.00019149
05:47:20|0.00019154
05:47:20|0.00019154
05:47:21|0.00019145
05:47:22|0.00019138
05:47:24|0.00019141
05:47:24|0.00019149
05:47:26|0.00019149
05:47:27|0.00019135
05:47:27|0.00019134
05:47:28|0.00019132
05:47:30|0.00019129
05:47:31|0.00019141
05:47:32|0.00019141
05:47:33|0.00019141
05:47:33|0.00019147
05:47:35|0.00019141
05:47:35|0.00019141
05:47:37|0.00019145
05:47:38|0.0001915
05:47:39|0.0001915
05:47:40|0.0001915
05:47:41|0.0001915
05:47:42|0.00019153
05:47:43|0.00019153
05:47:44|0.00019139
05:47:45|0.00019147
05:47:46|0.0001915
05:47:47|0.00019147
05:47:48|0.00019147
05:47:49|0.00019139
05:47:50|0.00019126
05:47:51|0.00019125
05:47:52|0.00019131
05:47:53|0.00019115
05:47:54|0.0001911
05:47:55|0.0001911
05:47:56|0.0001911
05:47:57|0.0001911
05:47:58|0.0001911
05:47:59|0.00019103
05:48:00|0.00019103
05:48:01|0.000191
05:48:02|0.000191
05:48:03|0.00019097
05:48:04|0.00019097
05:48:05|0.00019077
05:48:06|0.00019075
05:48:07|0.00019076
05:48:09|0.0001906
05:48:11|0.00019045
05:48:11|0.00019051
05:48:13|0.00019062
05:48:14|0.00019061
05:48:15|0.00019061
05:48:16|0.00019073
05:48:17|0.00019055
05:48:18|0.00019049
05:48:19|0.00019037
05:48:20|0.00019037
05:48:22|0.00019036
05:48:22|0.00019039
05:48:23|0.00019037
05:48:24|0.00019037
05:48:26|0.00019038
05:48:27|0.00019037
05:48:28|0.00019036
05:48:28|0.0001904
05:48:30|0.00019046
05:48:30|0.00019046
05:48:31|0.00019046
05:48:32|0.00019036
05:48:33|0.00019036
05:48:34|0.0001902
05:48:35|0.00019019
05:48:37|0.00019019
05:48:38|0.00019008
05:48:38|0.00018997
05:48:40|0.00018998
05:48:40|0.00018985
05:48:41|0.0001899
05:48:43|0.00018987
05:48:43|0.0001899
05:48:44|0.0001899
05:48:45|0.0001899
05:48:46|0.00018993
05:48:48|0.0001899
05:48:48|0.0001899
05:48:50|0.00018994
05:48:50|0.00018989
05:48:51|0.00018993
05:48:53|0.00018993
05:48:54|0.00018993
05:48:55|0.00019013
05:48:56|0.00019013
05:48:57|0.00019005
05:48:58|0.0001901
05:48:59|0.00019013
05:49:00|0.00019013
05:49:01|0.00019013
05:49:02|0.00019003
05:49:03|0.00019014
05:49:04|0.0001901
05:49:05|0.00019006
05:49:06|0.00019006
05:49:07|0.00019006
05:49:08|0.00019013
05:49:09|0.00019015
05:49:10|0.00019022
05:49:11|0.00019003
05:49:12|0.00018997
05:49:14|0.00018997
05:49:14|0.00018997
05:49:15|0.00019006
05:49:16|0.00019006
05:49:17|0.00019006
05:49:19|0.00019006
05:49:20|0.00019001
05:49:20|0.00019001
05:49:21|0.00019001
05:49:22|0.00019001
05:49:23|0.00019006
05:49:25|0.00018997
05:49:25|0.00019019
05:49:26|0.00019019
05:49:27|0.00019019
05:49:28|0.00019019
05:49:29|0.00019019
05:49:30|0.00019019
05:49:31|0.00019019
05:49:32|0.00019025
05:49:34|0.00019019
05:49:35|0.00019015
05:49:36|0.00019013
05:49:36|0.00019009
05:49:38|0.00019009
05:49:39|0.00019009
05:49:39|0.00019008
05:49:40|0.00018997
05:49:42|0.0001901
05:49:43|0.00019013
05:49:43|0.00019013
05:49:44|0.00019003
05:49:46|0.00019002
05:49:46|0.00019005
05:49:47|0.00019005
05:49:50|0.00019001
05:49:50|0.00019001
05:49:51|0.00019002
05:49:53|0.00019002
05:49:53|0.00019001
05:49:55|0.00019001
05:49:56|0.00019007
05:49:57|0.00019001
05:49:58|0.00019001
05:49:59|0.00019
05:50:00|0.00019
05:50:01|0.00019001
05:50:02|0.00018994
05:50:03|0.00018995
05:50:04|0.00018999
05:50:05|0.00018999
05:50:06|0.00018999
05:50:07|0.00018999
05:50:08|0.00018989
05:50:09|0.00018995
05:50:10|0.00018999
05:50:12|0.00018997
05:50:13|0.00018998
05:50:13|0.00019006
05:50:15|0.00018997
05:50:16|0.00018997
05:50:17|0.00018992
05:50:18|0.00018994
05:50:19|0.00018996
05:50:20|0.0001899
05:50:21|0.00018994
05:50:22|0.00018994
05:50:23|0.00018989
05:50:24|0.00018997
05:50:24|0.00018998
05:50:26|0.00018999
05:50:28|0.00019015
05:50:28|0.00019015
05:50:29|0.00019023
05:50:31|0.00019023
05:50:32|0.00019023
05:50:33|0.00019026
05:50:34|0.00019026
05:50:35|0.0001901
05:50:36|0.0001901
05:50:37|0.0001901
05:50:38|0.0001901
05:50:39|0.00019049
05:50:40|0.00019047
05:50:41|0.00019047
05:50:42|0.00019047
05:50:43|0.0001905
05:50:44|0.00019042
05:50:45|0.00019042
05:50:46|0.00019047
05:50:47|0.00019038
05:50:48|0.0001904
05:50:49|0.0001905
05:50:50|0.0001902
05:50:51|0.0001904
05:50:53|0.00019052
05:50:53|0.00019047
05:50:55|0.00019047
05:50:56|0.00019046
05:50:56|0.00019046
05:50:57|0.00019052
05:50:59|0.00019052
05:50:59|0.00019052
05:51:01|0.00019052
05:51:02|0.00019052
05:51:02|0.00019053
05:51:03|0.0001906
05:51:04|0.0001906
05:51:06|0.0001906
05:51:07|0.00019052
05:51:07|0.0001905
05:51:08|0.00019035
05:51:09|0.00019013
05:51:10|0.0001901
05:51:12|0.0001901
05:51:13|0.00019013
05:51:14|0.00019022
05:51:15|0.00019022
05:51:16|0.00019021
05:51:18|0.00019009
05:51:19|0.00019005
05:51:20|0.0001901
05:51:21|0.00019008
05:51:21|0.00019005
05:51:23|0.00019003
05:51:25|0.00019003
05:51:26|0.00019004
05:51:26|0.00019006
05:51:28|0.00019005
05:51:29|0.00019005
05:51:30|0.00019005
05:51:31|0.0001901
05:51:32|0.00019005
05:51:33|0.00019034
05:51:34|0.00019033
05:51:35|0.0001905
05:51:36|0.0001905
05:51:37|0.0001901
05:51:38|0.00019023
05:51:39|0.00019017
05:51:39|0.00019017
05:51:41|0.00019018
05:51:42|0.00019022
05:51:43|0.00019012
05:51:44|0.00019012
05:51:45|0.00019012
05:51:46|0.00019013
05:51:47|0.00019015
05:51:48|0.00019018
05:51:49|0.00019018
05:51:50|0.00019028
05:51:51|0.00019028
05:51:52|0.00019028
05:51:53|0.00019033
05:51:54|0.00019033
05:51:55|0.00019032
05:51:56|0.00019032
05:51:57|0.00019032
05:51:58|0.00019025
05:51:59|0.00019031
05:52:00|0.00019029
05:52:01|0.0001904
05:52:03|0.00019038
05:52:03|0.00019032
05:52:04|0.00019025
05:52:05|0.00019019
05:52:06|0.00019018
05:52:07|0.00019021
05:52:08|0.00019024
05:52:10|0.00019032
05:52:10|0.00019032
05:52:11|0.00019031
05:52:12|0.00019031
05:52:15|0.00019032
05:52:15|0.00019027
05:52:16|0.00019014
05:52:18|0.00019014
05:52:18|0.00019022
05:52:20|0.00019022
05:52:21|0.00019026
05:52:22|0.00019025
05:52:23|0.00019025
05:52:24|0.00019026
05:52:26|0.00019024
05:52:26|0.00019025
05:52:27|0.00019026
05:52:28|0.00019026
05:52:29|0.00019031
05:52:30|0.00019032
05:52:31|0.00019031
05:52:33|0.00019031
05:52:34|0.00019031
05:52:34|0.00019029
05:52:35|0.00019027
05:52:36|0.00019027
05:52:37|0.00019028
05:52:39|0.0001903
05:52:39|0.00019032
05:52:40|0.00019051
05:52:42|0.00019052
05:52:42|0.00019044
05:52:43|0.00019037
05:52:44|0.00019037
05:52:45|0.00019039
05:52:46|0.00019033
05:52:48|0.00019034
05:52:48|0.00019022
05:52:50|0.00019021
05:52:50|0.00019021
05:52:52|0.00019021
05:52:52|0.00019042
05:52:54|0.00019021
05:52:54|0.00019016
05:52:55|0.00019001
05:52:56|0.00019029
05:52:57|0.00019027
05:52:58|0.00019012
05:52:59|0.00019022
05:53:01|0.00019031
05:53:01|0.0001902
05:53:03|0.00019019
05:53:03|0.00019015
05:53:04|0.00019022
05:53:06|0.00019023
05:53:06|0.00019041
05:53:07|0.00019048
05:53:09|0.0001905
05:53:09|0.00019049
05:53:11|0.0001903
05:53:12|0.00019014
05:53:13|0.00019031
05:53:15|0.00019044
05:53:16|0.00019037
05:53:17|0.00019046
05:53:18|0.00019043
05:53:19|0.00019039
05:53:21|0.00019053
05:53:21|0.00019058
05:53:23|0.00019052
05:53:24|0.00019046
05:53:24|0.00019058
05:53:26|0.00019058
05:53:26|0.00019062
05:53:28|0.00019041
05:53:29|0.00019049
05:53:29|0.00019043
05:53:31|0.00019048
05:53:31|0.00019049
05:53:33|0.00019049
05:53:34|0.00019051
05:53:35|0.00019049
05:53:36|0.00019052
05:53:38|0.00019052
05:53:38|0.00019052
05:53:39|0.00019042
05:53:40|0.00019035
05:53:41|0.00019033
05:53:42|0.00019031
05:53:43|0.00019031
05:53:44|0.00019031
05:53:46|0.0001902
05:53:47|0.00019021
05:53:47|0.00019012
05:53:48|0.0001902
05:53:50|0.00019018
05:53:50|0.00019033
05:53:51|0.00019038
05:53:52|0.00019038
05:53:54|0.00019038
05:53:54|0.00019038
05:53:55|0.0001907
05:53:56|0.00019079
05:53:57|0.00019076
05:53:58|0.00019073
05:54:00|0.00019066
05:54:00|0.00019076
05:54:02|0.00019076
05:54:02|0.00019071
05:54:04|0.00019075
05:54:04|0.0001908
05:54:06|0.0001909
05:54:07|0.00019089
05:54:08|0.00019063
05:54:09|0.00019067
05:54:10|0.00019068
05:54:11|0.00019068
05:54:12|0.00019067
05:54:13|0.00019072
05:54:14|0.00019062
05:54:16|0.00019076
05:54:16|0.00019079
05:54:18|0.00019079
05:54:19|0.00019079
05:54:20|0.00019078
05:54:22|0.00019061
05:54:22|0.00019062
05:54:24|0.00019058
05:54:25|0.00019054
05:54:25|0.00019056
05:54:27|0.00019053
05:54:28|0.00019038
05:54:30|0.00019044
05:54:30|0.00019046
05:54:32|0.00019053
05:54:32|0.0001906
05:54:34|0.00019038
05:54:34|0.00019056
05:54:35|0.00019058
05:54:36|0.00019064
05:54:37|0.00019069
05:54:39|0.00019076
05:54:39|0.00019085
05:54:41|0.00019085
05:54:42|0.00019085
05:54:43|0.00019085
05:54:43|0.00019082
05:54:44|0.00019079
05:54:46|0.00019079
05:54:46|0.00019072
05:54:48|0.00019083
05:54:48|0.00019083
05:54:49|0.00019072
05:54:50|0.00019072
05:54:51|0.0001908
05:54:52|0.0001908
05:54:53|0.0001908
05:54:54|0.0001908
05:54:56|0.00019082
05:54:56|0.00019079
05:54:58|0.00019079
05:54:58|0.00019084
05:54:59|0.00019081
05:55:00|0.00019075
05:55:01|0.000191
05:55:02|0.00019098
05:55:03|0.00019096
05:55:05|0.00019101
05:55:05|0.00019101
05:55:06|0.00019094
05:55:07|0.00019096
05:55:08|0.00019094
05:55:10|0.00019093
05:55:10|0.00019094
05:55:12|0.00019094
05:55:13|0.00019103
05:55:14|0.00019106
05:55:15|0.00019106
05:55:17|0.00019106
05:55:17|0.00019104
05:55:19|0.00019101
05:55:20|0.00019099
05:55:21|0.00019102
05:55:21|0.00019103
05:55:23|0.00019103
05:55:24|0.00019095
05:55:25|0.00019102
05:55:26|0.00019102
05:55:27|0.00019089
05:55:28|0.00019084
05:55:29|0.00019081
05:55:30|0.00019079
05:55:31|0.00019079
05:55:32|0.00019079
05:55:33|0.00019089
05:55:34|0.00019083
05:55:35|0.0001908
05:55:36|0.00019084
05:55:37|0.00019085
05:55:38|0.00019086
05:55:39|0.0001909
05:55:40|0.00019091
05:55:41|0.0001909
05:55:43|0.0001909
05:55:43|0.0001909
05:55:44|0.00019084
05:55:46|0.0001908
05:55:47|0.0001908
05:55:47|0.0001908
05:55:48|0.00019083
05:55:49|0.00019096
05:55:51|0.00019102
05:55:51|0.00019094
05:55:53|0.00019094
05:55:54|0.00019094
05:55:54|0.00019088
05:55:55|0.00019088
05:55:56|0.00019096
05:55:57|0.00019096
05:55:58|0.00019096
05:55:59|0.00019096
05:56:00|0.00019096
05:56:01|0.0001911
05:56:03|0.00019124
05:56:03|0.0001913
05:56:04|0.00019127
05:56:05|0.00019129
05:56:06|0.00019132
05:56:07|0.00019131
05:56:09|0.00019127
05:56:10|0.00019125
05:56:11|0.00019121
05:56:12|0.0001912
05:56:12|0.0001912
05:56:13|0.00019118
05:56:15|0.00019108
05:56:15|0.0001911
05:56:17|0.00019109
05:56:19|0.00019106
05:56:20|0.00019106
05:56:22|0.00019109
05:56:22|0.00019109
05:56:24|0.0001911
05:56:25|0.0001911
05:56:26|0.00019105
05:56:27|0.00019106
05:56:28|0.00019109
05:56:29|0.00019109
05:56:30|0.00019109
05:56:31|0.00019116
05:56:32|0.00019122
05:56:33|0.00019129
05:56:34|0.00019123
05:56:35|0.00019123
05:56:37|0.00019127
05:56:37|0.00019123
05:56:39|0.00019123
05:56:40|0.00019123
05:56:40|0.00019129
05:56:41|0.00019129
05:56:42|0.00019129
05:56:43|0.00019129
05:56:44|0.00019124
05:56:46|0.00019129
05:56:46|0.00019129
05:56:47|0.00019128
05:56:48|0.00019129
05:56:49|0.00019129
05:56:50|0.0001913
05:56:52|0.00019124
05:56:52|0.00019123
05:56:53|0.00019126
05:56:54|0.00019123
05:56:56|0.00019118
05:56:56|0.00019112
05:56:57|0.00019134
05:56:58|0.00019143
05:57:00|0.00019126
05:57:01|0.00019126
05:57:02|0.00019133
05:57:02|0.00019127
05:57:03|0.0001911
05:57:04|0.0001911
05:57:05|0.0001911
05:57:06|0.0001911
05:57:07|0.0001911
05:57:08|0.0001911
05:57:10|0.00019118
05:57:11|0.00019111
05:57:11|0.00019111
05:57:13|0.00019111
05:57:13|0.00019111
05:57:15|0.000191
05:57:16|0.00019112
05:57:16|0.00019109
05:57:17|0.0001911
05:57:19|0.0001911
05:57:20|0.00019106
05:57:22|0.00019105
05:57:23|0.00019108
05:57:24|0.00019095
05:57:25|0.00019095
05:57:25|0.00019093
05:57:27|0.00019093
05:57:28|0.00019091
05:57:29|0.00019091
05:57:29|0.00019095
05:57:31|0.00019095
05:57:32|0.00019095
05:57:33|0.00019095
05:57:34|0.00019095
05:57:34|0.00019095
05:57:35|0.00019095
05:57:38|0.00019108
05:57:38|0.00019097
05:57:40|0.0001911
05:57:40|0.00019109
05:57:41|0.00019109
05:57:42|0.00019109
05:57:43|0.00019084
05:57:44|0.00019082
05:57:46|0.00019082
05:57:46|0.00019082
05:57:47|0.00019082
05:57:49|0.00019082
05:57:49|0.00019082
05:57:50|0.00019094
05:57:51|0.00019085
05:57:52|0.00019098
05:57:53|0.00019089
05:57:55|0.00019089
05:57:56|0.00019089
05:57:56|0.00019089
05:57:58|0.00019093
05:57:58|0.00019091
05:58:00|0.00019091
05:58:01|0.00019087
05:58:02|0.00019085
05:58:03|0.00019088
05:58:03|0.00019089
05:58:04|0.00019084
05:58:05|0.00019081
05:58:06|0.0001908
05:58:07|0.0001908
05:58:09|0.0001908
05:58:09|0.0001908
05:58:11|0.0001908
05:58:12|0.00019079
05:58:12|0.00019079
05:58:13|0.00019077
05:58:15|0.0001908
05:58:16|0.0001908
05:58:17|0.00019089
05:58:18|0.00019094
05:58:19|0.00019096
05:58:21|0.00019096
05:58:22|0.0001909
05:58:23|0.0001909
05:58:24|0.00019095
05:58:25|0.00019096
05:58:27|0.0001911
05:58:28|0.00019113
05:58:29|0.00019113
05:58:30|0.00019129
05:58:31|0.00019134
05:58:32|0.00019134
05:58:33|0.00019132
05:58:34|0.00019139
05:58:35|0.00019139
05:58:36|0.00019136
05:58:37|0.00019135
05:58:38|0.00019138
05:58:39|0.00019138
05:58:40|0.00019147
05:58:41|0.00019147
05:58:42|0.00019134
05:58:43|0.00019139
05:58:45|0.00019142
05:58:45|0.00019134
05:58:47|0.0001913
05:58:47|0.00019125
05:58:48|0.00019121
05:58:50|0.00019115
05:58:51|0.00019115
05:58:51|0.00019115
05:58:52|0.00019115
05:58:54|0.00019117
05:58:55|0.00019109
05:58:55|0.0001911
05:58:57|0.00019127
05:58:58|0.00019127
05:58:59|0.00019127
05:58:59|0.00019118
05:59:01|0.00019118
05:59:02|0.00019118
05:59:03|0.00019117
05:59:03|0.0001912
05:59:04|0.00019105
05:59:06|0.00019105
05:59:07|0.00019091
05:59:08|0.00019091
05:59:09|0.00019091
05:59:10|0.00019092
05:59:12|0.00019092
05:59:12|0.00019087
05:59:13|0.00019084
05:59:15|0.0001908
05:59:16|0.00019077
05:59:16|0.00019077
05:59:18|0.00019077
05:59:18|0.00019077
05:59:20|0.00019079
05:59:21|0.00019085
05:59:22|0.00019065
05:59:23|0.00019075
05:59:24|0.00019081
05:59:25|0.00019074
05:59:26|0.00019075
05:59:27|0.00019075
05:59:29|0.00019085
05:59:30|0.00019081
05:59:31|0.00019081
05:59:32|0.00019086
05:59:32|0.00019081
05:59:34|0.00019081
05:59:35|0.00019079
05:59:36|0.00019079
05:59:37|0.00019094
05:59:38|0.00019069
05:59:39|0.00019069
05:59:40|0.00019071
05:59:41|0.00019067
05:59:42|0.00019067
05:59:43|0.00019078
05:59:44|0.00019078
05:59:46|0.00019072
05:59:46|0.00019072
05:59:47|0.00019072
05:59:48|0.00019078
05:59:49|0.00019072
05:59:51|0.00019072
05:59:52|0.00019076
05:59:52|0.00019077
05:59:53|0.00019072
05:59:55|0.00019072
05:59:56|0.00019078
05:59:57|0.00019077
05:59:57|0.00019075
05:59:58|0.00019075
05:59:59|0.00019075
06:00:00|0.00019075
06:00:01|0.00019076
06:00:02|0.00019076
06:00:03|0.00019078
06:00:04|0.00019075
06:00:05|0.00019075
06:00:06|0.00019071
06:00:07|0.00019071
06:00:08|0.00019071
06:00:09|0.00019074
06:00:11|0.00019066
06:00:12|0.00019066
06:00:12|0.00019066
06:00:13|0.00019068
06:00:14|0.00019074
06:00:15|0.00019075
06:00:16|0.00019075
06:00:18|0.00019079
06:00:18|0.00019071
06:00:19|0.00019073
06:00:21|0.00019074
06:00:22|0.00019073
06:00:23|0.00019072
06:00:24|0.00019069
06:00:25|0.0001907
06:00:26|0.0001907
06:00:27|0.0001907
06:00:29|0.00019064
06:00:30|0.00019049
06:00:30|0.00019036
06:00:31|0.00019036
06:00:32|0.00019039
06:00:34|0.00019039
06:00:35|0.00019029
06:00:36|0.00019029
06:00:37|0.00019029
06:00:38|0.00019026
06:00:39|0.00019028
06:00:40|0.0001903
06:00:41|0.0001903
06:00:41|0.00019025
06:00:42|0.00019025
06:00:44|0.00019025
06:00:44|0.00019025
06:00:45|0.00019028
06:00:47|0.00019022
06:00:48|0.0001902
06:00:49|0.0001902
06:00:50|0.0001902
06:00:51|0.00019011
06:00:52|0.00019012
06:00:53|0.0001901
06:00:53|0.00018997
06:00:55|0.00018994
06:00:56|0.00018993
06:00:57|0.00018987
06:00:58|0.00018997
06:00:59|0.00019
06:01:00|0.00018987
06:01:01|0.00018987
06:01:02|0.00019003
06:01:03|0.00019021
06:01:04|0.00019018
06:01:05|0.00019012
06:01:06|0.00019012
06:01:08|0.00019012
06:01:08|0.00019003
06:01:09|0.00019003
06:01:11|0.00019003
06:01:11|0.00019001
06:01:12|0.00019001
06:01:14|0.00019
06:01:14|0.00019
06:01:15|0.0001897
06:01:16|0.00018943
06:01:17|0.00018974
06:01:18|0.00018972
06:01:19|0.00018976
06:01:20|0.00018986
06:01:22|0.00019004
06:01:24|0.00019
06:01:25|0.00018986
06:01:26|0.00018991
06:01:27|0.00018992
06:01:28|0.00019
06:01:29|0.00018994
06:01:30|0.00018994
06:01:31|0.00018983
06:01:32|0.00018988
06:01:33|0.0001898
06:01:35|0.00018968
06:01:36|0.00018969
06:01:36|0.00018969
06:01:38|0.00018959
06:01:38|0.00018959
06:01:40|0.00018957
06:01:41|0.00018968
06:01:42|0.00018969
06:01:43|0.00018974
06:01:44|0.00018974
06:01:46|0.0001897
06:01:46|0.0001897
06:01:47|0.00018976
06:01:49|0.00018976
06:01:49|0.00018976
06:01:51|0.00018964
06:01:51|0.00018964
06:01:53|0.00018977
06:01:53|0.00018985
06:01:55|0.00018985
06:01:55|0.00018994
06:01:56|0.00018989
06:01:57|0.00018977
06:01:58|0.00018981
06:02:00|0.00019005
06:02:00|0.00019005
06:02:02|0.00018986
06:02:02|0.00018984
06:02:03|0.00018987
06:02:05|0.00018996
06:02:06|0.00018996
06:02:07|0.00018996
06:02:08|0.00018996
06:02:08|0.00019003
06:02:09|0.00019003
06:02:11|0.0001903
06:02:12|0.00019026
06:02:13|0.00019042
06:02:14|0.00019024
06:02:15|0.00019016
06:02:16|0.00019022
06:02:17|0.00019022
06:02:18|0.00019019
06:02:19|0.00019017
06:02:20|0.00019018
06:02:21|0.00018996
06:02:22|0.00019003
06:02:23|0.00019004
06:02:24|0.00019004
06:02:25|0.00018998
06:02:26|0.00018987
06:02:27|0.00018987
06:02:29|0.00018983
06:02:29|0.0001898
06:02:31|0.00018964
06:02:32|0.0001896
06:02:33|0.00018961
06:02:34|0.00018953
06:02:35|0.0001895
06:02:35|0.0001895
06:02:36|0.00018957
06:02:37|0.00018964
06:02:38|0.00018976
06:02:40|0.00018976
06:02:41|0.00018967
06:02:42|0.00018972
06:02:43|0.00018969
06:02:44|0.00018975
06:02:45|0.00018976
06:02:46|0.00018963
06:02:47|0.00018963
06:02:48|0.00018963
06:02:49|0.00018963
06:02:50|0.00018951
06:02:51|0.00018956
06:02:52|0.00018952
06:02:53|0.0001896
06:02:55|0.0001896
06:02:55|0.0001896
06:02:57|0.0001896
06:02:57|0.0001896
06:02:58|0.00018986
06:02:59|0.00018971
06:03:00|0.00018978
06:03:02|0.00018978
06:03:02|0.00018983
06:03:03|0.00019
06:03:04|0.00019018
06:03:05|0.00019039
06:03:06|0.0001904
06:03:08|0.0001904
06:03:08|0.0001904
06:03:09|0.0001904
06:03:10|0.00019015
06:03:11|0.0001902
06:03:12|0.00018997
06:03:13|0.00018986
06:03:14|0.00018997
06:03:16|0.00019009
06:03:16|0.00019009
06:03:17|0.00019009
06:03:18|0.00019009
06:03:20|0.00019009
06:03:20|0.00019013
06:03:21|0.00019014
06:03:22|0.00019002
06:03:23|0.00019012
06:03:24|0.00018976
06:03:26|0.00018977
06:03:26|0.00018971
06:03:28|0.00018972
06:03:29|0.00018976
06:03:30|0.00018974
06:03:31|0.00018975
06:03:32|0.00018975
06:03:33|0.00018977
06:03:34|0.00018952
06:03:35|0.00018952
06:03:36|0.00018952
06:03:37|0.00018961
06:03:38|0.00018962
06:03:39|0.00018965
06:03:40|0.00018959
06:03:41|0.00018955
06:03:42|0.00018961
06:03:43|0.00018974
06:03:44|0.00018962
06:03:45|0.00018962
06:03:46|0.00018962
06:03:48|0.00018962
06:03:49|0.00018961
06:03:49|0.00018941
06:03:50|0.00018956
06:03:52|0.00018957
06:03:52|0.00018948
06:03:53|0.00018955
06:03:54|0.00018952
06:03:55|0.0001896
06:03:57|0.00018962
06:03:58|0.00018955
06:03:59|0.00018955
06:04:00|0.00018953
06:04:01|0.00018951
06:04:02|0.00018948
06:04:03|0.00018954
06:04:04|0.0001895
06:04:05|0.00018956
06:04:06|0.00018952
06:04:07|0.00018956
06:04:08|0.0001895
06:04:09|0.0001895
06:04:10|0.0001894
06:04:11|0.0001894
06:04:12|0.00018942
06:04:14|0.00018924
06:04:15|0.00018924
06:04:15|0.00018926
06:04:16|0.00018923
06:04:17|0.000189
06:04:19|0.00018932
06:04:19|0.00018927
06:04:20|0.00018927
06:04:21|0.00018927
06:04:22|0.00018915
06:04:23|0.00018901
06:04:25|0.00018892
06:04:27|0.00018909
06:04:27|0.00018909
06:04:29|0.00018915
06:04:30|0.00018906
06:04:31|0.00018909
06:04:31|0.00018911
06:04:33|0.00018924
06:04:33|0.0001894
06:04:35|0.00018949
06:04:35|0.00018945
06:04:36|0.00018937
06:04:37|0.00018943
06:04:38|0.00018944
06:04:39|0.00018924
06:04:40|0.00018934
06:04:41|0.00018928
06:04:43|0.00018932
06:04:44|0.00018936
06:04:44|0.0001894
06:04:45|0.00018942
06:04:47|0.00018942
06:04:47|0.00018938
06:04:49|0.00018941
06:04:49|0.0001893
06:04:51|0.00018935
06:04:52|0.00018913
06:04:53|0.00018916
06:04:54|0.00018913
06:04:55|0.00018915
06:04:56|0.00018911
06:04:57|0.00018911
06:04:58|0.00018911
06:04:58|0.00018911
06:05:00|0.0001891
06:05:02|0.00018909
06:05:02|0.00018909
06:05:03|0.0001892
06:05:04|0.00018922
06:05:05|0.00018917
06:05:06|0.00018902
06:05:08|0.00018903
06:05:08|0.00018894
06:05:10|0.00018882
06:05:10|0.00018878
06:05:11|0.00018884
06:05:12|0.0001889
06:05:13|0.00018889
06:05:14|0.00018876
06:05:15|0.00018881
06:05:16|0.00018885
06:05:17|0.00018858
06:05:18|0.00018861
06:05:19|0.0001887
06:05:20|0.0001887
06:05:21|0.00018876
06:05:22|0.00018894
06:05:23|0.00018898
06:05:25|0.00018912
06:05:26|0.00018909
06:05:27|0.00018913
06:05:28|0.00018907
06:05:30|0.00018894
06:05:31|0.000189
06:05:32|0.00018903
06:05:33|0.000189
06:05:34|0.000189
06:05:35|0.000189
06:05:36|0.00018898
06:05:38|0.00018903
06:05:38|0.00018903
06:05:39|0.00018901
06:05:41|0.00018901
06:05:42|0.00018905
06:05:43|0.00018897
06:05:44|0.00018897
06:05:45|0.00018897
06:05:47|0.00018897
06:05:47|0.00018883
06:05:48|0.00018883
06:05:50|0.00018883
06:05:50|0.00018886
06:05:51|0.00018886
06:05:53|0.00018896
06:05:53|0.00018896
06:05:55|0.00018891
06:05:56|0.00018889
06:05:57|0.00018889
06:05:57|0.00018897
06:05:59|0.00018897
06:05:59|0.00018889
06:06:00|0.00018896
06:06:01|0.00018896
06:06:02|0.000189
06:06:03|0.00018878
06:06:05|0.00018875
06:06:05|0.00018875
06:06:07|0.0001886
06:06:07|0.00018851
06:06:09|0.0001886
06:06:09|0.0001886
06:06:10|0.0001886
06:06:11|0.00018857
06:06:12|0.00018844
06:06:13|0.00018839
06:06:14|0.00018835
06:06:15|0.00018841
06:06:16|0.00018837
06:06:17|0.00018837
06:06:18|0.00018844
06:06:19|0.00018845
06:06:20|0.0001884
06:06:22|0.00018854
06:06:22|0.00018857
06:06:23|0.00018864
06:06:24|0.00018864
06:06:25|0.00018859
06:06:26|0.00018867
06:06:28|0.00018876
06:06:29|0.00018879
06:06:31|0.00018867
06:06:32|0.00018864
06:06:34|0.00018864
06:06:34|0.0001887
06:06:35|0.00018865
06:06:36|0.00018865
06:06:38|0.00018865
06:06:39|0.0001886
06:06:39|0.0001886
06:06:41|0.00018864
06:06:41|0.00018856
06:06:42|0.0001886
06:06:44|0.0001885
06:06:45|0.0001885
06:06:46|0.00018847
06:06:47|0.00018847
06:06:48|0.00018846
06:06:49|0.00018846
06:06:50|0.00018838
06:06:51|0.00018838
06:06:52|0.00018844
06:06:53|0.00018838
06:06:54|0.00018837
06:06:56|0.00018825
06:06:56|0.00018816
06:06:58|0.00018811
06:06:59|0.0001881
06:06:59|0.0001881
06:07:01|0.0001881
06:07:02|0.00018814
06:07:02|0.00018825
06:07:03|0.00018822
06:07:05|0.00018826
06:07:06|0.00018822
06:07:07|0.00018822
06:07:08|0.00018817
06:07:09|0.00018816
06:07:10|0.00018836
06:07:11|0.00018846
06:07:12|0.0001884
06:07:13|0.00018835
06:07:14|0.00018843
06:07:15|0.00018845
06:07:16|0.00018848
06:07:17|0.00018845
06:07:19|0.00018849
06:07:19|0.0001885
06:07:20|0.0001886
06:07:21|0.0001886
06:07:23|0.00018864
06:07:23|0.00018864
06:07:24|0.0001887
06:07:25|0.00018865
06:07:26|0.00018865
06:07:28|0.00018854
06:07:30|0.00018864
06:07:31|0.0001886
06:07:32|0.00018855
06:07:33|0.00018844
06:07:33|0.00018843
06:07:35|0.0001885
06:07:36|0.0001885
06:07:37|0.0001885
06:07:38|0.00018876
06:07:38|0.00018868
06:07:40|0.00018864
06:07:41|0.00018852
06:07:41|0.00018852
06:07:43|0.00018852
06:07:45|0.00018855
06:07:45|0.00018855
06:07:47|0.00018855
06:07:49|0.00018856
06:07:49|0.00018867
06:07:51|0.00018867
06:07:51|0.00018851
06:07:52|0.00018851
06:07:53|0.00018862
06:07:54|0.00018862
06:07:56|0.00018864
06:07:57|0.00018866
06:07:58|0.00018867
06:07:59|0.00018869
06:08:00|0.00018855
06:08:01|0.00018854
06:08:02|0.00018889
06:08:03|0.00018891
06:08:03|0.0001889
06:08:04|0.00018898
06:08:05|0.00018891
06:08:07|0.00018894
06:08:08|0.00018894
06:08:09|0.00018894
06:08:10|0.00018891
06:08:10|0.00018891
06:08:12|0.00018891
06:08:13|0.00018903
06:08:14|0.00018917
06:08:15|0.0001892
06:08:16|0.00018922
06:08:17|0.00018909
06:08:18|0.00018913
06:08:19|0.00018913
06:08:20|0.00018922
06:08:21|0.00018921
06:08:22|0.00018912
06:08:23|0.00018912
06:08:24|0.00018903
06:08:25|0.000189
06:08:26|0.00018898
06:08:27|0.00018877
06:08:28|0.00018893
06:08:29|0.00018897
06:08:30|0.00018897
06:08:31|0.00018895
06:08:32|0.00018893
06:08:33|0.00018896
06:08:34|0.00018897
06:08:35|0.00018895
06:08:36|0.00018893
06:08:37|0.00018893
06:08:38|0.00018911
06:08:39|0.00018902
06:08:41|0.00018902
06:08:42|0.00018901
06:08:42|0.00018901
06:08:44|0.000189
06:08:44|0.000189
06:08:46|0.00018898
06:08:47|0.00018899
06:08:48|0.00018898
06:08:48|0.00018898
06:08:50|0.00018898
06:08:51|0.00018895
06:08:52|0.00018897
06:08:53|0.00018883
06:08:54|0.00018883
06:08:55|0.00018882
06:08:56|0.00018873
06:08:57|0.00018879
06:08:58|0.00018895
06:08:59|0.00018888
06:09:00|0.00018889
06:09:01|0.0001889
06:09:02|0.00018888
06:09:04|0.00018899
06:09:04|0.00018913
06:09:05|0.00018906
06:09:06|0.00018909
06:09:07|0.00018908
06:09:08|0.00018909
06:09:09|0.00018909
06:09:11|0.00018909
06:09:12|0.00018909
06:09:12|0.00018909
06:09:13|0.00018912
06:09:14|0.00018908
06:09:15|0.00018905
06:09:16|0.00018905
06:09:17|0.00018902
06:09:18|0.00018911
06:09:19|0.00018911
06:09:20|0.00018911
06:09:21|0.00018918
06:09:22|0.00018918
06:09:23|0.00018918
06:09:24|0.00018918
06:09:25|0.00018928
06:09:26|0.00018928
06:09:27|0.00018928
06:09:28|0.00018928
06:09:30|0.00018905
06:09:31|0.00018905
06:09:31|0.00018905
06:09:33|0.00018905
06:09:34|0.00018905
06:09:36|0.00018917
06:09:37|0.00018911
06:09:38|0.00018906
06:09:39|0.00018906
06:09:40|0.00018906
06:09:41|0.00018917
06:09:42|0.00018917
06:09:43|0.00018925
06:09:44|0.00018925
06:09:45|0.00018919
06:09:47|0.00018919
06:09:48|0.00018919
06:09:49|0.00018919
06:09:50|0.00018903
06:09:51|0.00018903
06:09:52|0.00018903
06:09:53|0.00018914
06:09:54|0.00018906
06:09:55|0.00018906
06:09:56|0.000189
06:09:57|0.00018904
06:09:58|0.00018903
06:09:59|0.00018906
06:10:00|0.00018906
06:10:01|0.00018906
06:10:02|0.00018906
06:10:03|0.00018906
06:10:04|0.00018899
06:10:05|0.00018895
06:10:06|0.00018888
06:10:08|0.00018888
06:10:08|0.00018889
06:10:09|0.00018889
06:10:10|0.00018892
06:10:11|0.00018892
06:10:12|0.00018887
06:10:13|0.00018887
06:10:14|0.00018882
06:10:15|0.00018881
06:10:16|0.00018881
06:10:17|0.00018885
06:10:19|0.00018883
06:10:19|0.00018875
06:10:20|0.00018886
06:10:22|0.00018864
06:10:22|0.00018864
06:10:24|0.00018864
06:10:24|0.00018856
06:10:26|0.00018856
06:10:27|0.00018857
06:10:27|0.00018869
06:10:29|0.00018864
06:10:30|0.00018864
06:10:32|0.00018869
06:10:32|0.00018869
06:10:34|0.00018875
06:10:36|0.00018883
06:10:37|0.00018866
06:10:37|0.00018887
06:10:38|0.00018874
06:10:40|0.00018893
06:10:42|0.00018904
06:10:42|0.00018904
06:10:43|0.00018907
06:10:44|0.00018907
06:10:46|0.00018906
06:10:46|0.000189
06:10:48|0.000189
06:10:49|0.00018883
06:10:50|0.00018878
06:10:50|0.00018878
06:10:51|0.00018869
06:10:52|0.00018874
06:10:53|0.00018874
06:10:54|0.00018872
06:10:55|0.00018849
06:10:57|0.00018868
06:10:58|0.0001886
06:10:59|0.0001886
06:11:00|0.00018855
06:11:01|0.00018858
06:11:02|0.00018858
06:11:03|0.0001886
06:11:04|0.0001886
06:11:05|0.00018861
06:11:06|0.00018859
06:11:07|0.0001886
06:11:09|0.00018862
06:11:09|0.00018873
06:11:10|0.00018875
06:11:11|0.00018873
06:11:13|0.00018863
06:11:14|0.00018855
06:11:15|0.00018857
06:11:16|0.00018862
06:11:16|0.00018861
06:11:18|0.00018861
06:11:18|0.00018861
06:11:19|0.00018862
06:11:20|0.00018862
06:11:21|0.0001885
06:11:22|0.0001886
06:11:24|0.0001886
06:11:24|0.00018853
06:11:26|0.00018854
06:11:27|0.0001886
06:11:28|0.0001886
06:11:29|0.00018854
06:11:30|0.00018861
06:11:30|0.00018861
06:11:33|0.00018847
06:11:33|0.0001886
06:11:34|0.0001885
06:11:36|0.00018848
06:11:36|0.00018848
06:11:38|0.00018848
06:11:39|0.00018849
06:11:40|0.00018849
06:11:41|0.00018849
06:11:42|0.00018839
06:11:43|0.00018844
06:11:44|0.00018844
06:11:45|0.00018852
06:11:46|0.00018845
06:11:47|0.00018852
06:11:48|0.00018855
06:11:49|0.00018851
06:11:50|0.00018851
06:11:52|0.00018855
06:11:52|0.00018855
06:11:53|0.0001886
06:11:55|0.0001886
06:11:55|0.00018861
06:11:56|0.00018861
06:11:58|0.00018861
06:11:58|0.00018857
06:12:00|0.00018862
06:12:01|0.00018862
06:12:01|0.00018862
06:12:03|0.00018876
06:12:04|0.00018871
06:12:05|0.00018871
06:12:05|0.00018871
06:12:07|0.0001888
06:12:08|0.0001887
06:12:09|0.00018874
06:12:10|0.0001888
06:12:11|0.0001888
06:12:12|0.0001888
06:12:13|0.0001888
06:12:14|0.00018895
06:12:14|0.00018893
06:12:16|0.00018877
06:12:17|0.00018879
06:12:18|0.00018876
06:12:19|0.00018873
06:12:20|0.00018877
06:12:21|0.00018879
06:12:22|0.00018879
06:12:23|0.00018875
06:12:23|0.00018875
06:12:25|0.00018875
06:12:25|0.00018863
06:12:26|0.0001886
06:12:28|0.00018866
06:12:29|0.00018865
06:12:30|0.00018876
06:12:31|0.00018881
06:12:32|0.00018879
06:12:34|0.00018875
06:12:35|0.00018875
06:12:36|0.00018876
06:12:38|0.00018868
06:12:39|0.00018872
06:12:40|0.00018869
06:12:41|0.00018884
06:12:42|0.00018874
06:12:43|0.0001888
06:12:43|0.0001888
06:12:45|0.00018872
06:12:46|0.00018872
06:12:47|0.00018877
06:12:48|0.00018878
06:12:49|0.0001888
06:12:50|0.00018881
06:12:51|0.00018881
06:12:52|0.00018884
06:12:53|0.00018884
06:12:54|0.00018884
06:12:55|0.00018884
06:12:56|0.00018877
06:12:57|0.00018887
06:12:58|0.00018889
06:12:59|0.00018892
06:13:00|0.00018892
06:13:01|0.00018897
06:13:02|0.000189
06:13:03|0.000189
06:13:04|0.00018906
06:13:05|0.00018908
06:13:06|0.0001891
06:13:07|0.00018915
06:13:08|0.00018922
06:13:09|0.00018922
06:13:10|0.00018922
06:13:11|0.00018916
06:13:12|0.00018916
06:13:13|0.00018915
06:13:14|0.00018914
06:13:15|0.00018914
06:13:16|0.00018916
06:13:17|0.00018916
06:13:18|0.00018916
06:13:19|0.00018916
06:13:20|0.00018916
06:13:21|0.0001892
06:13:22|0.0001892
06:13:23|0.00018924
06:13:24|0.00018923
06:13:26|0.00018922
06:13:26|0.00018906
06:13:27|0.00018887
06:13:28|0.00018885
06:13:29|0.00018889
06:13:30|0.00018889
06:13:31|0.00018889
06:13:32|0.00018894
06:13:34|0.00018908
06:13:36|0.00018914
06:13:37|0.0001892
06:13:37|0.00018912
06:13:39|0.00018916
06:13:39|0.00018916
06:13:40|0.00018916
06:13:41|0.00018916
06:13:43|0.00018913
06:13:44|0.00018913
06:13:45|0.0001891
06:13:47|0.00018926
06:13:47|0.00018935
06:13:48|0.00018935
06:13:49|0.00018935
06:13:50|0.00018924
06:13:51|0.00018936
06:13:52|0.00018936
06:13:53|0.00018937
06:13:54|0.00018938
06:13:55|0.00018938
06:13:56|0.00018938
06:13:57|0.0001895
06:13:58|0.00018943
06:13:59|0.00018943
06:14:00|0.00018942
06:14:01|0.00018942
06:14:03|0.00018941
06:14:03|0.00018936
06:14:04|0.00018939
06:14:05|0.00018928
06:14:06|0.00018924
06:14:07|0.00018916
06:14:09|0.00018916
06:14:10|0.00018922
06:14:11|0.00018907
06:14:11|0.00018898
06:14:13|0.00018906
06:14:14|0.000189
06:14:16|0.00018904
06:14:17|0.00018923
06:14:18|0.00018923
06:14:18|0.00018903
06:14:19|0.00018919
06:14:20|0.00018919
06:14:21|0.00018903
06:14:22|0.00018905
06:14:23|0.00018905
06:14:24|0.00018905
06:14:25|0.00018916
06:14:26|0.00018915
06:14:28|0.00018912
06:14:28|0.00018904
06:14:29|0.00018905
06:14:30|0.000189
06:14:31|0.00018895
06:14:32|0.00018903
06:14:33|0.00018903
06:14:35|0.00018903
06:14:37|0.00018903
06:14:38|0.00018902
06:14:38|0.00018902
06:14:40|0.00018902
06:14:41|0.00018902
06:14:42|0.00018902
06:14:44|0.00018901
06:14:44|0.00018898
06:14:46|0.00018905
06:14:46|0.00018905
06:14:47|0.00018906
06:14:49|0.00018906
06:14:49|0.00018906
06:14:50|0.00018912
06:14:52|0.00018912
06:14:52|0.00018911
06:14:53|0.00018911
06:14:54|0.00018911
06:14:56|0.00018911
06:14:56|0.00018912
06:14:57|0.00018912
06:14:58|0.00018912
06:14:59|0.00018911
06:15:00|0.00018911
06:15:01|0.00018911
06:15:02|0.00018925
06:15:03|0.00018932
06:15:04|0.0001894
06:15:05|0.0001894
06:15:07|0.00018936
06:15:07|0.00018936
06:15:09|0.00018936
06:15:09|0.00018933
06:15:11|0.00018933
06:15:11|0.00018944
06:15:12|0.00018941
06:15:14|0.00018963
06:15:15|0.00018965
06:15:16|0.00018973
06:15:16|0.00018973
06:15:17|0.0001899
06:15:18|0.00018993
06:15:20|0.00019013
06:15:20|0.00019018
06:15:22|0.00019026
06:15:22|0.00019024
06:15:23|0.00019012
06:15:25|0.00019012
06:15:25|0.00019012
06:15:26|0.00019002
06:15:27|0.00019002
06:15:28|0.00019002
06:15:30|0.00018992
06:15:31|0.00019004
06:15:31|0.00019004
06:15:32|0.00018993
06:15:34|0.00019
06:15:34|0.0001899
06:15:36|0.00018993
06:15:37|0.00018976
06:15:38|0.00018981
06:15:40|0.00018985
06:15:41|0.0001898
06:15:42|0.0001898
06:15:43|0.00018975
06:15:44|0.00018966
06:15:45|0.00018966
06:15:46|0.00018987
06:15:47|0.00018987
06:15:48|0.00018989
06:15:49|0.0001898
06:15:50|0.00018978
06:15:51|0.00018988
06:15:52|0.00018988
06:15:53|0.00018988
06:15:54|0.00018997
06:15:55|0.00019004
06:15:56|0.00019004
06:15:57|0.00019004
06:15:59|0.00018998
06:15:59|0.00018999
06:16:01|0.00018996
06:16:01|0.00019002
06:16:03|0.00018998
06:16:04|0.00019004
06:16:04|0.00019013
06:16:06|0.00019012
06:16:07|0.00019012
06:16:08|0.00019011
06:16:08|0.00019002
06:16:10|0.00018998
06:16:10|0.00018997
06:16:11|0.00018997
06:16:12|0.00018997
06:16:13|0.00018986
06:16:14|0.0001899
06:16:16|0.00018972
06:16:17|0.00018972
06:16:17|0.00018987
06:16:18|0.00018987
06:16:19|0.00018977
06:16:20|0.00018978
06:16:22|0.00018974
06:16:23|0.00018972
06:16:23|0.00018968
06:16:24|0.00018969
06:16:25|0.00018964
06:16:26|0.00018989
06:16:28|0.00018978
06:16:28|0.00018997
06:16:30|0.00018997
06:16:30|0.00018984
06:16:32|0.0001898
06:16:33|0.0001898
06:16:34|0.0001898
06:16:35|0.00018986
06:16:36|0.00018993
06:16:37|0.00018993
06:16:38|0.00018976
06:16:39|0.0001898
06:16:41|0.00018987
06:16:42|0.00018987
06:16:43|0.00018978
06:16:44|0.00018978
06:16:45|0.00018986
06:16:46|0.00018981
06:16:46|0.00018973
06:16:48|0.00018973
06:16:49|0.00018962
06:16:51|0.00018964
06:16:52|0.00018969
06:16:52|0.00018942
06:16:53|0.00018942
06:16:55|0.00018942
06:16:55|0.0001895
06:16:56|0.00018953
06:16:57|0.00018922
06:16:58|0.00018922
06:17:00|0.00018922
06:17:00|0.00018926
06:17:02|0.00018925
06:17:03|0.00018938
06:17:03|0.00018955
06:17:05|0.00018955
06:17:06|0.00018948
06:17:07|0.00018921
06:17:08|0.00018914
06:17:09|0.00018918
06:17:10|0.00018943
06:17:11|0.00018945
06:17:12|0.00018945
06:17:13|0.0001895
06:17:14|0.0001893
06:17:15|0.00018936
06:17:16|0.00018936
06:17:17|0.00018942
06:17:18|0.00018942
06:17:19|0.00018942
06:17:20|0.00018935
06:17:21|0.00018935
06:17:22|0.00018942
06:17:23|0.00018945
06:17:24|0.00018945
06:17:25|0.00018945
06:17:26|0.00018955
06:17:27|0.00018946
06:17:28|0.00018944
06:17:29|0.00018944
06:17:30|0.00018947
06:17:31|0.00018947
06:17:32|0.00018946
06:17:33|0.00018946
06:17:34|0.00018946
06:17:35|0.00018945
06:17:36|0.00018945
06:17:37|0.00018945
06:17:39|0.00018945
06:17:40|0.00018942
06:17:42|0.00018945
06:17:43|0.00018937
06:17:44|0.00018937
06:17:45|0.00018943
06:17:46|0.00018943
06:17:47|0.00018934
06:17:48|0.00018934
06:17:49|0.00018939
06:17:50|0.00018932
06:17:51|0.00018927
06:17:52|0.00018928
06:17:53|0.00018928
06:17:55|0.00018914
06:17:55|0.00018926
06:17:56|0.00018923
06:17:57|0.00018924
06:17:58|0.00018922
06:17:59|0.0001892
06:18:00|0.00018914
06:18:01|0.00018901
06:18:03|0.00018915
06:18:04|0.00018914
06:18:04|0.00018912
06:18:06|0.00018912
06:18:06|0.00018912
06:18:08|0.00018926
06:18:08|0.0001893
06:18:09|0.0001893
06:18:11|0.00018914
06:18:12|0.00018914
06:18:12|0.00018914
06:18:14|0.00018916
06:18:15|0.00018916
06:18:16|0.00018911
06:18:17|0.00018911
06:18:18|0.00018915
06:18:19|0.00018915
06:18:20|0.0001892
06:18:21|0.00018931
06:18:22|0.00018931
06:18:23|0.00018931
06:18:24|0.00018931
06:18:25|0.00018923
06:18:26|0.00018923
06:18:27|0.00018932
06:18:28|0.00018921
06:18:30|0.00018923
06:18:30|0.00018927
06:18:32|0.00018926
06:18:32|0.00018926
06:18:33|0.00018919
06:18:34|0.00018918
06:18:35|0.0001892
06:18:36|0.00018916
06:18:38|0.00018916
06:18:38|0.00018916
06:18:40|0.00018916
06:18:42|0.00018917
06:18:43|0.00018926
06:18:43|0.00018926
06:18:44|0.00018926
06:18:45|0.00018937
06:18:47|0.00018949
06:18:49|0.00018952
06:18:50|0.00018951
06:18:51|0.00018949
06:18:52|0.00018973
06:18:53|0.00018974
06:18:54|0.00018977
06:18:55|0.00018977
06:18:56|0.00018974
06:18:57|0.00018974
06:18:58|0.00018974
06:18:59|0.00018975
06:19:00|0.00018991
06:19:01|0.00018986
06:19:02|0.00018993
06:19:03|0.00018985
06:19:05|0.00018986
06:19:05|0.00018996
06:19:07|0.00019005
06:19:07|0.00019032
06:19:08|0.00019029
06:19:09|0.00019021
06:19:11|0.00019014
06:19:11|0.00019008
06:19:12|0.0001901
06:19:14|0.00019016
06:19:15|0.00019016
06:19:15|0.00019016
06:19:17|0.00019012
06:19:17|0.00019005
06:19:18|0.00019005
06:19:20|0.00019012
06:19:20|0.00019029
06:19:22|0.00019012
06:19:23|0.00019003
06:19:24|0.00019003
06:19:25|0.00019016
06:19:26|0.00019026
06:19:27|0.00019012
06:19:28|0.00019012
06:19:29|0.00019014
06:19:30|0.00019014
06:19:31|0.00019003
06:19:32|0.0001903
06:19:33|0.0001903
06:19:34|0.0001903
06:19:35|0.00019009
06:19:36|0.0001903
06:19:37|0.00019022
06:19:38|0.00019031
06:19:39|0.00019031
06:19:40|0.00019011
06:19:42|0.00019028
06:19:42|0.0001903
06:19:44|0.0001903
06:19:45|0.0001903
06:19:46|0.00019029
06:19:47|0.00019023
06:19:48|0.00019033
06:19:49|0.00019023
06:19:50|0.00019022
06:19:51|0.00019022
06:19:52|0.00019022
06:19:53|0.00019022
06:19:54|0.00019023
06:19:56|0.0001903
06:19:56|0.00019023
06:19:57|0.00019022
06:19:59|0.00019029
06:19:59|0.00019028
06:20:00|0.0001903
06:20:01|0.0001903
06:20:02|0.00019043
06:20:04|0.00019039
06:20:05|0.00019048
06:20:06|0.00019029
06:20:07|0.00019075
06:20:08|0.0001907
06:20:09|0.0001906
06:20:10|0.0001907
06:20:11|0.0001907
06:20:12|0.00019059
06:20:13|0.00019045
06:20:14|0.00019045
06:20:15|0.00019048
06:20:16|0.00019066
06:20:18|0.00019066
06:20:18|0.00019041
06:20:19|0.00019069
06:20:20|0.00019069
06:20:22|0.00019063
06:20:23|0.00019063
06:20:24|0.00019055
06:20:25|0.00019051
06:20:26|0.00019051
06:20:26|0.00019076
06:20:28|0.00019055
06:20:28|0.00019058
06:20:30|0.00019062
06:20:31|0.0001906
06:20:32|0.00019059
06:20:33|0.00019059
06:20:33|0.0001906
06:20:35|0.00019076
06:20:36|0.00019063
06:20:37|0.00019065
06:20:37|0.00019065
06:20:39|0.00019059
06:20:40|0.00019059
06:20:42|0.00019069
06:20:43|0.00019069
06:20:44|0.00019065
06:20:45|0.00019066
06:20:45|0.00019066
06:20:46|0.00019069
06:20:48|0.00019069
06:20:49|0.00019066
06:20:50|0.00019066
06:20:51|0.00019065
06:20:52|0.00019067
06:20:53|0.00019067
06:20:55|0.00019067
06:20:56|0.00019067
06:20:57|0.00019088
06:20:57|0.00019088
06:20:58|0.00019074
06:20:59|0.00019078
06:21:00|0.00019078
06:21:02|0.00019075
06:21:03|0.00019074
06:21:03|0.00019067
06:21:04|0.00019063
06:21:05|0.00019063
06:21:06|0.00019063
06:21:08|0.00019069
06:21:09|0.00019069
06:21:10|0.00019069
06:21:12|0.00019069
06:21:12|0.00019069
06:21:14|0.00019069
06:21:15|0.00019055
06:21:15|0.00019054
06:21:17|0.00019069
06:21:18|0.00019069
06:21:19|0.00019074
06:21:19|0.00019082
06:21:21|0.00019081
06:21:21|0.00019081
06:21:22|0.00019081
06:21:23|0.00019086
06:21:24|0.00019083
06:21:26|0.00019083
06:21:27|0.00019075
06:21:28|0.00019078
06:21:29|0.00019073
06:21:30|0.00019082
06:21:31|0.00019081
06:21:32|0.00019081
06:21:33|0.00019077
06:21:34|0.00019088
06:21:35|0.0001909
06:21:36|0.0001909
06:21:37|0.00019083
06:21:38|0.0001908
06:21:39|0.0001908
06:21:40|0.0001908
06:21:41|0.00019079
06:21:43|0.00019078
06:21:44|0.00019075
06:21:44|0.00019075
06:21:46|0.00019077
06:21:47|0.00019077
06:21:48|0.00019077
06:21:48|0.00019077
06:21:50|0.00019077
06:21:51|0.00019088
06:21:52|0.00019079
06:21:53|0.00019089
06:21:55|0.00019087
06:21:55|0.00019087
06:21:56|0.00019083
06:21:58|0.0001909
06:21:59|0.0001909
06:22:00|0.0001909
06:22:00|0.00019085
06:22:02|0.00019085
06:22:02|0.00019096
06:22:03|0.00019077
06:22:04|0.00019075
06:22:05|0.00019072
06:22:07|0.00019081
06:22:07|0.00019081
06:22:08|0.00019075
06:22:10|0.00019071
06:22:10|0.00019068
06:22:11|0.00019076
06:22:13|0.00019092
06:22:13|0.00019085
06:22:14|0.00019086
06:22:15|0.00019092
06:22:17|0.00019092
06:22:17|0.00019092
06:22:18|0.00019094
06:22:20|0.00019094
06:22:20|0.00019094
06:22:21|0.00019089
06:22:22|0.0001909
06:22:24|0.000191
06:22:25|0.000191
06:22:26|0.0001909
06:22:27|0.0001909
06:22:27|0.0001909
06:22:28|0.000191
06:22:29|0.000191
06:22:31|0.00019099
06:22:32|0.00019099
06:22:32|0.00019093
06:22:34|0.00019101
06:22:35|0.00019099
06:22:35|0.00019104
06:22:37|0.00019104
06:22:37|0.00019104
06:22:39|0.00019097
06:22:40|0.00019097
06:22:41|0.00019097
06:22:41|0.00019097
06:22:44|0.0001911
06:22:44|0.0001911
06:22:46|0.0001911
06:22:47|0.00019111
06:22:48|0.00019114
06:22:49|0.00019114
06:22:50|0.00019114
06:22:52|0.00019111
06:22:53|0.00019115
06:22:53|0.00019116
06:22:54|0.00019116
06:22:56|0.00019122
06:22:57|0.00019122
06:22:57|0.00019122
06:22:59|0.00019129
06:22:59|0.00019127
06:23:00|0.00019129
06:23:01|0.0001913
06:23:02|0.00019127
06:23:04|0.00019127
06:23:05|0.00019127
06:23:06|0.00019127
06:23:06|0.00019128
06:23:08|0.00019128
06:23:08|0.00019128
06:23:09|0.00019127
06:23:11|0.00019127
06:23:12|0.00019128
06:23:13|0.00019128
06:23:13|0.00019128
06:23:14|0.00019128
06:23:16|0.00019127
06:23:16|0.00019127
06:23:17|0.00019127
06:23:19|0.00019129
06:23:20|0.00019129
06:23:21|0.00019128
06:23:21|0.00019127
06:23:23|0.00019127
06:23:24|0.0001913
06:23:25|0.00019129
06:23:25|0.00019129
06:23:27|0.00019133
06:23:28|0.00019135
06:23:28|0.00019146
06:23:30|0.00019151
06:23:31|0.00019142
06:23:31|0.00019142
06:23:33|0.00019138
06:23:33|0.00019149
06:23:34|0.00019158
06:23:36|0.00019151
06:23:37|0.0001916
06:23:37|0.00019156
06:23:38|0.00019156
06:23:40|0.00019156
06:23:40|0.0001917
06:23:42|0.00019173
06:23:42|0.00019176
06:23:44|0.000192
06:23:45|0.00019204
06:23:47|0.00019199
06:23:48|0.00019199
06:23:49|0.000192
06:23:50|0.00019204
06:23:51|0.00019204
06:23:52|0.00019201
06:23:53|0.000192
06:23:54|0.00019202
06:23:55|0.00019191
06:23:56|0.00019188
06:23:57|0.00019179
06:23:58|0.00019174
06:23:59|0.00019169
06:24:00|0.00019164
06:24:01|0.00019164
06:24:02|0.00019166
06:24:04|0.00019169
06:24:04|0.00019146
06:24:06|0.00019145
06:24:06|0.00019145
06:24:07|0.00019128
06:24:09|0.00019128
06:24:09|0.00019123
06:24:11|0.00019124
06:24:12|0.0001912
06:24:13|0.00019109
06:24:14|0.00019106
06:24:15|0.00019118
06:24:16|0.00019113
06:24:17|0.00019117
06:24:18|0.00019122
06:24:19|0.00019126
06:24:20|0.00019128
06:24:21|0.00019127
06:24:22|0.00019127
06:24:23|0.00019124
06:24:24|0.00019124
06:24:25|0.00019124
06:24:26|0.00019124
06:24:27|0.00019124
06:24:28|0.00019124
06:24:29|0.00019124
06:24:30|0.00019124
06:24:31|0.00019117
06:24:32|0.00019119
06:24:33|0.00019117
06:24:34|0.00019123
06:24:35|0.00019123
06:24:36|0.00019106
06:24:37|0.00019116
06:24:38|0.00019116
06:24:39|0.00019116
06:24:40|0.00019116
06:24:41|0.00019107
06:24:42|0.00019107
06:24:43|0.0001911
06:24:44|0.00019102
06:24:46|0.00019101
06:24:47|0.00019082
06:24:47|0.00019082
06:24:49|0.00019082
06:24:50|0.00019094
06:24:50|0.00019099
06:24:52|0.00019093
06:24:53|0.00019093
06:24:54|0.00019087
06:24:55|0.00019094
06:24:56|0.00019082
06:24:58|0.000191
06:24:58|0.00019101
06:25:00|0.00019101
06:25:01|0.00019101
06:25:01|0.00019101
06:25:02|0.00019101
06:25:04|0.00019097
06:25:05|0.00019085
06:25:06|0.000191
06:25:07|0.00019107
06:25:08|0.000191
06:25:10|0.000191
06:25:10|0.000191
06:25:11|0.000191
06:25:12|0.00019098
06:25:13|0.00019093
06:25:15|0.00019093
06:25:16|0.00019082
06:25:16|0.00019092
06:25:18|0.00019084
06:25:19|0.00019082
06:25:20|0.0001908
06:25:20|0.0001908
06:25:21|0.00019076
06:25:23|0.00019108
06:25:24|0.00019103
06:25:25|0.00019103
06:25:26|0.00019103
06:25:26|0.00019106
06:25:28|0.00019106
06:25:28|0.00019106
06:25:30|0.00019104
06:25:31|0.00019102
06:25:32|0.00019102
06:25:33|0.00019102
06:25:34|0.00019103
06:25:35|0.00019103
06:25:36|0.00019097
06:25:37|0.00019097
06:25:38|0.00019097
06:25:39|0.00019093
06:25:40|0.0001908
06:25:41|0.0001908
06:25:43|0.0001908
06:25:43|0.00019087
06:25:44|0.00019101
06:25:45|0.00019093
06:25:47|0.00019101
06:25:48|0.00019118
06:25:49|0.00019097
06:25:51|0.00019092
06:25:52|0.00019099
06:25:52|0.00019091
06:25:53|0.00019075
06:25:55|0.00019087
06:25:56|0.00019083
06:25:56|0.00019076
06:25:57|0.00019072
06:25:58|0.00019089
06:25:59|0.00019106
06:26:01|0.00019093
06:26:01|0.00019087
06:26:02|0.00019071
06:26:03|0.00019054
06:26:05|0.00019058
06:26:05|0.00019074
06:26:06|0.00019074
06:26:08|0.00019059
06:26:09|0.00019054
06:26:09|0.00019062
06:26:11|0.00019057
06:26:12|0.00019033
06:26:12|0.00019058
06:26:14|0.00019059
06:26:15|0.00019051
06:26:16|0.00019062
06:26:18|0.00019058
06:26:19|0.00019041
06:26:19|0.00019041
06:26:20|0.00019043
06:26:21|0.00019032
06:26:22|0.00019032
06:26:24|0.00019029
06:26:24|0.00019027
06:26:25|0.00019027
06:26:26|0.00019015
06:26:28|0.00019032
06:26:28|0.00019032
06:26:30|0.00019034
06:26:31|0.00019032
06:26:32|0.00019071
06:26:33|0.00019084
06:26:34|0.00019073
06:26:34|0.00019066
06:26:36|0.00019049
06:26:36|0.00019049
06:26:38|0.00019049
06:26:39|0.00019049
06:26:39|0.00019049
06:26:42|0.00019049
06:26:42|0.00019029
06:26:43|0.00019036
06:26:44|0.00019036
06:26:45|0.0001904
06:26:46|0.0001904
06:26:48|0.0001904
06:26:50|0.00019037
06:26:51|0.00019039
06:26:51|0.00019039
06:26:53|0.00019028
06:26:54|0.00019035
06:26:55|0.00019038
06:26:56|0.00019038
06:26:57|0.00019033
06:26:58|0.00019031
06:26:59|0.00019031
06:26:59|0.00019031
06:27:01|0.00019036
06:27:01|0.00019035
06:27:03|0.00019031
06:27:04|0.00019039
06:27:05|0.00019039
06:27:06|0.00019037
06:27:07|0.00019037
06:27:08|0.00019052
06:27:09|0.00019052
06:27:10|0.00019045
06:27:11|0.00019054
06:27:12|0.00019054
06:27:13|0.00019054
06:27:14|0.00019054
06:27:15|0.00019049
06:27:16|0.00019059
06:27:18|0.00019059
06:27:19|0.00019053
06:27:19|0.00019069
06:27:21|0.00019083
06:27:21|0.0001911
06:27:22|0.00019103
06:27:24|0.00019097
06:27:25|0.00019093
06:27:26|0.00019081
06:27:26|0.00019109
06:27:27|0.0001908
06:27:28|0.00019081
06:27:29|0.00019091
06:27:30|0.00019099
06:27:32|0.00019093
06:27:32|0.00019094
06:27:33|0.00019094
06:27:34|0.00019094
06:27:35|0.0001908
06:27:36|0.0001908
06:27:37|0.00019072
06:27:39|0.00019072
06:27:39|0.00019069
06:27:40|0.00019069
06:27:41|0.00019069
06:27:42|0.00019069
06:27:43|0.00019069
06:27:44|0.00019069
06:27:46|0.00019068
06:27:46|0.00019071
06:27:48|0.00019069
06:27:50|0.00019069
06:27:50|0.00019069
06:27:52|0.00019069
06:27:52|0.00019057
06:27:54|0.00019057
06:27:55|0.00019057
06:27:55|0.00019047
06:27:56|0.00019039
06:27:58|0.00019037
06:27:58|0.00019037
06:28:00|0.00019033
06:28:01|0.00019033
06:28:02|0.00019028
06:28:03|0.00019035
06:28:04|0.00019033
06:28:06|0.0001903
06:28:07|0.0001903
06:28:07|0.0001904
06:28:09|0.0001904
06:28:10|0.0001904
06:28:10|0.00019064
06:28:12|0.00019064
06:28:13|0.00019064
06:28:14|0.00019049
06:28:14|0.00019049
06:28:15|0.00019055
06:28:17|0.00019051
06:28:18|0.00019053
06:28:19|0.00019068
06:28:20|0.00019068
06:28:21|0.00019068
06:28:23|0.00019071
06:28:23|0.00019073
06:28:24|0.00019081
06:28:25|0.00019068
06:28:26|0.00019069
06:28:27|0.00019072
06:28:28|0.00019078
06:28:29|0.00019066
06:28:30|0.00019067
06:28:31|0.00019067
06:28:32|0.00019067
06:28:34|0.00019067
06:28:35|0.00019046
06:28:35|0.00019046
06:28:37|0.00019046
06:28:37|0.00019046
06:28:38|0.0001904
06:28:39|0.0001904
06:28:41|0.0001902
06:28:41|0.00019028
06:28:42|0.00019028
06:28:43|0.00019024
06:28:44|0.00019024
06:28:45|0.00019024
06:28:47|0.00019018
06:28:47|0.00019018
06:28:50|0.00019018
06:28:51|0.00019026
06:28:52|0.00019028
06:28:53|0.00019028
06:28:54|0.00019034
06:28:55|0.00019035
06:28:56|0.00019036
06:28:57|0.00019036
06:28:57|0.00019033
06:28:59|0.00019033
06:29:00|0.00019029
06:29:01|0.00019029
06:29:02|0.00019029
06:29:03|0.00019021
06:29:04|0.00019021
06:29:05|0.00019021
06:29:06|0.00019032
06:29:07|0.00019032
06:29:08|0.00019032
06:29:09|0.00019037
06:29:10|0.00019036
06:29:11|0.00019045
06:29:12|0.00019059
06:29:13|0.00019059
06:29:14|0.00019058
06:29:15|0.00019059
06:29:17|0.00019059
06:29:18|0.00019061
06:29:18|0.00019061
06:29:19|0.00019061
06:29:20|0.0001906
06:29:22|0.00019087
06:29:23|0.00019071
06:29:24|0.00019071
06:29:26|0.0001908
06:29:27|0.0001907
06:29:28|0.00019066
06:29:28|0.00019066
06:29:29|0.00019066
06:29:30|0.00019066
06:29:31|0.00019084
06:29:32|0.00019051
06:29:33|0.00019049
06:29:34|0.00019053
06:29:35|0.0001906
06:29:36|0.00019056
06:29:37|0.00019051
06:29:39|0.00019053
06:29:39|0.00019058
06:29:40|0.00019058
06:29:41|0.00019058
06:29:42|0.00019071
06:29:43|0.00019071
06:29:44|0.00019059
06:29:45|0.00019059
06:29:46|0.00019059
06:29:47|0.00019068
06:29:48|0.00019068
06:29:50|0.00019067
06:29:52|0.00019072
06:29:52|0.00019072
06:29:54|0.00019071
06:29:54|0.00019071
06:29:56|0.00019071
06:29:57|0.00019066
06:29:58|0.00019066
06:30:00|0.00019068
06:30:00|0.0001907
06:30:02|0.0001909
06:30:03|0.0001909
06:30:04|0.00019059
06:30:05|0.00019058
06:30:05|0.0001905
06:30:06|0.00019058
06:30:08|0.00019051
06:30:08|0.00019053
06:30:09|0.00019045
06:30:10|0.00019032
06:30:11|0.0001903
06:30:13|0.00019025
06:30:13|0.00019028
06:30:14|0.0001902
06:30:15|0.00019039
06:30:17|0.00019047
06:30:17|0.00019045
06:30:19|0.00019058
06:30:20|0.00019057
06:30:21|0.00019057
06:30:21|0.00019059
06:30:23|0.00019059
06:30:24|0.00019064
06:30:25|0.00019062
06:30:26|0.00019061
06:30:27|0.00019056
06:30:28|0.00019055
06:30:30|0.00019053
06:30:30|0.00019054
06:30:32|0.00019047
06:30:33|0.00019055
06:30:34|0.00019067
06:30:34|0.00019067
06:30:36|0.00019067
06:30:36|0.00019068
06:30:37|0.00019062
06:30:39|0.00019062
06:30:39|0.00019057
06:30:40|0.00019054
06:30:42|0.00019063
06:30:42|0.00019063
06:30:43|0.00019073
06:30:45|0.00019087
06:30:45|0.00019065
06:30:46|0.00019063
06:30:47|0.00019063
06:30:48|0.00019069
06:30:49|0.00019075
06:30:51|0.00019067
06:30:53|0.00019062
06:30:54|0.00019058
06:30:54|0.00019057
06:30:56|0.00019057
06:30:57|0.00019062
06:30:58|0.00019062
06:30:59|0.00019062
06:30:59|0.00019062
06:31:01|0.00019061
06:31:03|0.00019061
06:31:04|0.00019056
06:31:04|0.00019053
06:31:06|0.00019038
06:31:06|0.00019039
06:31:07|0.0001904
06:31:08|0.0001904
06:31:10|0.0001904
06:31:10|0.00019043
06:31:12|0.00019044
06:31:13|0.00019044
06:31:14|0.00019049
06:31:14|0.0001906
06:31:15|0.0001906
06:31:16|0.0001906
06:31:18|0.0001906
06:31:18|0.00019054
06:31:19|0.00019054
06:31:21|0.0001904
06:31:21|0.00019027
06:31:22|0.0001902
06:31:23|0.00019005
06:31:25|0.00018991
06:31:26|0.00018988
06:31:26|0.00018986
06:31:28|0.00018986
06:31:28|0.00018999
06:31:29|0.00018988
06:31:31|0.00018988
06:31:31|0.0001899
06:31:32|0.0001899
06:31:33|0.00018992
06:31:35|0.00018988
06:31:35|0.00018988
06:31:36|0.00018983
06:31:38|0.00018978
06:31:38|0.00018985
06:31:39|0.00018983
06:31:40|0.00018984
06:31:42|0.00018986
06:31:43|0.00018986
06:31:43|0.00018985
06:31:44|0.00018986
06:31:45|0.00018986
06:31:46|0.00018986
06:31:47|0.00018998
06:31:48|0.0001899
06:31:49|0.0001899
06:31:50|0.00018989
06:31:53|0.00019005
06:31:53|0.0001902
06:31:55|0.0001904
06:31:55|0.00019059
06:31:57|0.00019057
06:31:58|0.00019057
06:31:58|0.00019047
06:32:00|0.00019061
06:32:01|0.00019066
06:32:02|0.00019075
06:32:03|0.00019125
06:32:04|0.0001907
06:32:04|0.0001909
06:32:06|0.00019078
06:32:06|0.00019078
06:32:07|0.00019077
06:32:08|0.00019077
06:32:10|0.00019072
06:32:11|0.00019077
06:32:11|0.00019076
06:32:13|0.00019074
06:32:14|0.00019067
06:32:14|0.00019049
06:32:16|0.00019034
06:32:17|0.00019034
06:32:18|0.00019045
06:32:19|0.00019045
06:32:20|0.00019046
06:32:21|0.00019042
06:32:22|0.00019022
06:32:23|0.00019015
06:32:24|0.00019012
06:32:25|0.00019004
06:32:26|0.00019004
06:32:27|0.0001901
06:32:28|0.00019015
06:32:29|0.00019006
06:32:30|0.00019
06:32:31|0.00019
06:32:32|0.00018988
06:32:33|0.00018998
06:32:34|0.00018988
06:32:36|0.00018987
06:32:36|0.00018987
06:32:38|0.00018992
06:32:38|0.00018992
06:32:39|0.00018992
06:32:40|0.00018986
06:32:42|0.00018992
06:32:42|0.00018991
06:32:43|0.00018991
06:32:45|0.00018991
06:32:45|0.00018985
06:32:46|0.00018985
06:32:47|0.00018982
06:32:49|0.0001898
06:32:49|0.0001898
06:32:50|0.00018982
06:32:51|0.00018994
06:32:53|0.00018988
06:32:54|0.00018988
06:32:56|0.00018965
06:32:56|0.0001897
06:32:57|0.00018982
06:32:59|0.00018982
06:33:00|0.00018977
06:33:02|0.00018977
06:33:02|0.00019
06:33:04|0.00019006
06:33:04|0.00019004
06:33:05|0.00019004
06:33:07|0.00019005
06:33:07|0.00018993
06:33:09|0.00018993
06:33:09|0.00018993
06:33:11|0.00018993
06:33:12|0.00018981
06:33:12|0.00018981
06:33:14|0.00018981
06:33:14|0.00018981
06:33:15|0.00019004
06:33:16|0.00018998
06:33:17|0.0001899
06:33:18|0.00018974
06:33:19|0.00018969
06:33:20|0.00018969
06:33:21|0.00018969
06:33:22|0.00018969
06:33:24|0.00018969
06:33:24|0.00018971
06:33:25|0.00018979
06:33:27|0.00018978
06:33:27|0.00018972
06:33:28|0.00018969
06:33:30|0.00018969
06:33:30|0.00018973
06:33:31|0.00018976
06:33:32|0.00018966
06:33:33|0.00018966
06:33:34|0.00018966
06:33:35|0.00018965
06:33:36|0.00018957
06:33:38|0.00018957
06:33:39|0.00018966
06:33:40|0.00018966
06:33:41|0.00018956
06:33:42|0.00018956
06:33:43|0.00018956
06:33:44|0.00018956
06:33:45|0.00018975
06:33:46|0.00018931
06:33:47|0.00018934
06:33:48|0.00018935
06:33:49|0.00018942
06:33:50|0.00018942
06:33:51|0.00018937
06:33:52|0.00018937
06:33:54|0.00018935
06:33:55|0.00018935
06:33:57|0.00018932
06:33:57|0.00018935
06:33:59|0.00018932
06:33:59|0.00018935
06:34:00|0.00018901
06:34:01|0.00018915
06:34:02|0.00018919
06:34:04|0.00018919
06:34:05|0.00018915
06:34:05|0.00018905
06:34:06|0.00018905
06:34:07|0.00018893
06:34:09|0.00018905
06:34:09|0.00018907
06:34:11|0.00018908
06:34:11|0.0001893
06:34:12|0.00018919
06:34:14|0.00018919
06:34:15|0.00018919
06:34:16|0.00018948
06:34:17|0.00018933
06:34:18|0.00018933
06:34:19|0.00018929
06:34:19|0.00018929
06:34:20|0.00018923
06:34:21|0.00018915
06:34:22|0.00018904
06:34:24|0.00018912
06:34:25|0.00018921
06:34:26|0.00018917
06:34:27|0.00018917
06:34:28|0.00018929
06:34:29|0.00018931
06:34:30|0.0001893
06:34:31|0.0001893
06:34:32|0.00018943
06:34:34|0.00018931
06:34:34|0.00018921
06:34:35|0.00018921
06:34:36|0.00018928
06:34:37|0.00018922
06:34:39|0.00018922
06:34:40|0.0001893
06:34:40|0.00018922
06:34:42|0.00018927
06:34:42|0.00018928
06:34:43|0.00018925
06:34:45|0.00018929
06:34:45|0.00018929
06:34:46|0.00018925
06:34:47|0.00018909
06:34:48|0.0001892
06:34:49|0.0001892
06:34:51|0.00018916
06:34:51|0.00018909
06:34:52|0.00018918
06:34:53|0.00018916
06:34:56|0.00018921
06:34:56|0.00018915
06:34:58|0.00018918
06:34:59|0.00018902
06:35:00|0.00018902
06:35:00|0.00018891
06:35:02|0.00018894
06:35:02|0.00018912
06:35:03|0.00018958
06:35:04|0.00018922
06:35:07|0.0001892
06:35:07|0.0001894
06:35:08|0.00018934
06:35:10|0.00018931
06:35:11|0.00018928
06:35:11|0.0001893
06:35:13|0.00018931
06:35:13|0.00018927
06:35:14|0.00018923
06:35:15|0.00018913
06:35:17|0.0001893
06:35:17|0.00018927
06:35:18|0.00018933
06:35:19|0.00018942
06:35:21|0.00018947
06:35:22|0.00018935
06:35:22|0.00018929
06:35:24|0.00018936
06:35:25|0.00018934
06:35:25|0.00018934
06:35:27|0.00018934
06:35:27|0.00018942
06:35:29|0.00018942
06:35:29|0.00018946
06:35:31|0.00018935
06:35:32|0.00018935
06:35:32|0.00018952
06:35:34|0.00018952
06:35:35|0.00018935
06:35:36|0.00018935
06:35:37|0.00018935
06:35:38|0.00018952
06:35:39|0.00018955
06:35:40|0.00018974
06:35:41|0.00018972
06:35:42|0.00018973
06:35:43|0.00018988
06:35:44|0.00018971
06:35:45|0.00018972
06:35:46|0.00018972
06:35:47|0.00018972
06:35:48|0.00018972
06:35:49|0.00018971
06:35:50|0.00018971
06:35:51|0.00018966
06:35:52|0.00018965
06:35:53|0.0001897
06:35:54|0.00018965
06:35:55|0.00018965
06:35:57|0.00018971
06:35:59|0.00018961
06:36:00|0.0001897
06:36:00|0.00018969
06:36:01|0.00018968
06:36:03|0.0001897
06:36:03|0.00018961
06:36:05|0.00018961
06:36:06|0.00018959
06:36:07|0.00018959
06:36:08|0.00018959
06:36:10|0.00018988
06:36:10|0.00018986
06:36:11|0.00019006
06:36:12|0.00018995
06:36:13|0.00018993
06:36:15|0.00018993
06:36:15|0.00018985
06:36:16|0.00018985
06:36:17|0.0001899
06:36:18|0.00018998
06:36:19|0.00018998
06:36:20|0.00018991
06:36:22|0.00018987
06:36:24|0.00018997
06:36:25|0.00018997
06:36:25|0.00018997
06:36:26|0.00018997
06:36:27|0.00018997
06:36:28|0.00018997
06:36:29|0.00018997
06:36:30|0.00018997
06:36:31|0.00018999
06:36:33|0.00018992
06:36:33|0.00018992
06:36:34|0.00018996
06:36:36|0.00018996
06:36:36|0.00018998
06:36:37|0.0001899
06:36:38|0.0001899
06:36:39|0.00019
06:36:41|0.00019
06:36:41|0.00019
06:36:42|0.00019
06:36:43|0.00019009
06:36:44|0.00019009
06:36:45|0.00019009
06:36:47|0.00019009
06:36:47|0.0001901
06:36:48|0.00019013
06:36:50|0.00019011
06:36:50|0.00019011
06:36:52|0.00019013
06:36:53|0.00019013
06:36:54|0.00019004
06:36:54|0.00018996
06:36:56|0.00018996
06:36:58|0.00018996
06:36:59|0.00019021
06:37:00|0.00019012
06:37:01|0.00019012
06:37:01|0.00019012
06:37:03|0.00019012
06:37:04|0.0001901
06:37:05|0.0001901
06:37:06|0.0001901
06:37:07|0.00019014
06:37:09|0.00019009
06:37:10|0.00019002
06:37:11|0.00019002
06:37:12|0.00019015
06:37:13|0.00019015
06:37:14|0.00019011
06:37:15|0.00019007
06:37:16|0.00019007
06:37:17|0.00019002
06:37:18|0.00019001
06:37:19|0.00019003
06:37:20|0.00019014
06:37:21|0.00019014
06:37:22|0.00019014
06:37:23|0.00019014
06:37:24|0.00019013
06:37:25|0.00019
06:37:26|0.00018997
06:37:27|0.00018997
06:37:28|0.00018997
06:37:29|0.00018983
06:37:30|0.00018982
06:37:31|0.00018987
06:37:32|0.00018987
06:37:33|0.00018996
06:37:34|0.00019012
06:37:35|0.00019012
06:37:36|0.00019012
06:37:37|0.00019003
06:37:38|0.00019008
06:37:39|0.0001901
06:37:40|0.00019015
06:37:41|0.00019015
06:37:42|0.00019014
06:37:43|0.00019014
06:37:44|0.00019015
06:37:45|0.0001901
06:37:46|0.00019014
06:37:47|0.00019002
06:37:48|0.00019002
06:37:49|0.00019014
06:37:50|0.00018993
06:37:51|0.00018993
06:37:52|0.00018993
06:37:53|0.00018992
06:37:55|0.0001902
06:37:55|0.00019017
06:37:56|0.00019012
06:37:57|0.00019012
06:37:58|0.00019014
06:38:00|0.00019014
06:38:00|0.0001901
06:38:03|0.00018999
06:38:03|0.00018998
06:38:05|0.00018993
06:38:06|0.00018993
06:38:07|0.00018992
06:38:08|0.00018998
06:38:09|0.00018993
06:38:09|0.00018993
06:38:10|0.00018993
06:38:11|0.00018993
06:38:12|0.00018995
06:38:14|0.00018995
06:38:15|0.00018996
06:38:16|0.00018996
06:38:17|0.00018996
06:38:18|0.00018999
06:38:18|0.00019018
06:38:19|0.00019018
06:38:21|0.00019003
06:38:21|0.00019003
06:38:22|0.00019005
06:38:23|0.00019005
06:38:25|0.00019002
06:38:26|0.00019006
06:38:27|0.00019005
06:38:28|0.00019005
06:38:28|0.00019005
06:38:29|0.00019005
06:38:31|0.00019005
06:38:32|0.00019005
06:38:33|0.00019005
06:38:34|0.00019022
06:38:35|0.00019024
06:38:36|0.00019027
06:38:37|0.00019027
06:38:37|0.0001903
06:38:39|0.0001903
06:38:39|0.00019026
06:38:41|0.00019026
06:38:42|0.00019009
06:38:43|0.00019015
06:38:44|0.0001902
06:38:45|0.0001902
06:38:45|0.00019025
06:38:47|0.00019032
06:38:48|0.00019032
06:38:49|0.00019031
06:38:50|0.00019027
06:38:51|0.00019029
06:38:52|0.00019029
06:38:53|0.00019029
06:38:54|0.00019029
06:38:55|0.00019031
06:38:56|0.00019037
06:38:57|0.00019037
06:38:58|0.00019037
06:39:00|0.00019036
06:39:00|0.00019036
06:39:02|0.00019036
06:39:02|0.00019038
06:39:03|0.00019037
06:39:04|0.00019037
06:39:05|0.00019044
06:39:06|0.00019038
06:39:08|0.00019042
06:39:08|0.00019042
06:39:09|0.00019042
06:39:10|0.00019022
06:39:12|0.00019022
06:39:13|0.00019022
06:39:13|0.0001903
06:39:15|0.00019029
06:39:17|0.00019022
06:39:18|0.0001902
06:39:19|0.00019023
06:39:19|0.00019023
06:39:21|0.00019023
06:39:22|0.00019023
06:39:23|0.00019013
06:39:24|0.00019013
06:39:25|0.00019013
06:39:26|0.00019018
06:39:26|0.0001901
06:39:27|0.0001901
06:39:29|0.0001901
06:39:29|0.0001901
06:39:31|0.00019019
06:39:31|0.00019019
06:39:33|0.00019019
06:39:34|0.00019019
06:39:34|0.00019017
06:39:36|0.00019019
06:39:37|0.0001901
06:39:38|0.0001901
06:39:39|0.0001901
06:39:40|0.00019014
06:39:41|0.00019014
06:39:42|0.00019007
06:39:43|0.00019012
06:39:43|0.00019012
06:39:44|0.00019005
06:39:46|0.00018982
06:39:47|0.00018982
06:39:48|0.00018997
06:39:49|0.00018997
06:39:50|0.00018997
06:39:51|0.00018995
06:39:52|0.00018995
06:39:53|0.00018995
06:39:54|0.00018995
06:39:55|0.00018995
06:39:56|0.00018995
06:39:57|0.00018995
06:39:58|0.00018995
06:39:59|0.00018995
06:40:00|0.00018995
06:40:02|0.00018995
06:40:03|0.00018988
06:40:04|0.00018988
06:40:05|0.00018988
06:40:06|0.00018986
06:40:07|0.00018982
06:40:07|0.00018982
06:40:08|0.0001899
06:40:10|0.00018995
06:40:11|0.00018993
06:40:12|0.00019002
06:40:13|0.0001901
06:40:14|0.0001901
06:40:15|0.0001901
06:40:16|0.00018993
06:40:17|0.00019003
06:40:18|0.00018993
06:40:20|0.00019002
06:40:20|0.00019008
06:40:21|0.00019009
06:40:22|0.00019009
06:40:23|0.00019009
06:40:24|0.0001901
06:40:25|0.00019003
06:40:26|0.00018994
06:40:27|0.00018998
06:40:28|0.00019
06:40:29|0.00018991
06:40:30|0.00018991
06:40:31|0.00018991
06:40:32|0.00018991
06:40:33|0.00019004
06:40:34|0.0001901
06:40:35|0.0001901
06:40:36|0.00019014
06:40:37|0.00019018
06:40:38|0.00019018
06:40:39|0.00019026
06:40:40|0.00019018
06:40:41|0.00019018
06:40:42|0.0001902
06:40:44|0.00019018
06:40:44|0.00019018
06:40:46|0.00019015
06:40:46|0.00019015
06:40:47|0.00019015
06:40:48|0.00019015
06:40:50|0.00019018
06:40:50|0.00019018
06:40:51|0.00019031
06:40:52|0.00019031
06:40:53|0.00019031
06:40:55|0.00019031
06:40:55|0.00019031
06:40:56|0.00019026
06:40:58|0.00019025
06:40:58|0.00019025
06:40:59|0.00019025
06:41:00|0.00019025
06:41:02|0.00019026
06:41:04|0.00019021
06:41:04|0.0001902
06:41:05|0.0001902
06:41:06|0.00019026
06:41:08|0.00019026
06:41:08|0.00019026
06:41:10|0.00019019
06:41:11|0.00019027
06:41:12|0.00019014
06:41:13|0.00019012
06:41:13|0.00019013
06:41:14|0.00019013
06:41:16|0.00019013
06:41:17|0.00019013
06:41:18|0.00019012
06:41:19|0.00019012
06:41:20|0.00019012
06:41:21|0.0001901
06:41:23|0.00019003
06:41:23|0.00019019
06:41:24|0.00019019
06:41:25|0.00019015
06:41:27|0.00019017
06:41:28|0.00019018
06:41:29|0.00018993
06:41:30|0.00019009
06:41:31|0.00019009
06:41:32|0.00019005
06:41:33|0.00019005
06:41:34|0.00019004
06:41:35|0.00018986
06:41:36|0.00018986
06:41:37|0.00018976
06:41:38|0.00018975
06:41:39|0.00018969
06:41:40|0.00018969
06:41:41|0.00018967
06:41:42|0.00018967
06:41:43|0.00018965
06:41:44|0.00018965
06:41:45|0.00018965
06:41:46|0.00018977
06:41:47|0.0001897
06:41:48|0.00018976
06:41:50|0.0001897
06:41:50|0.00018969
06:41:51|0.00018977
06:41:52|0.00018977
06:41:53|0.00018977
06:41:55|0.00018975
06:41:55|0.00018975
06:41:56|0.00018969
06:41:57|0.00018967
06:41:58|0.00018968
06:41:59|0.00018968
06:42:01|0.00018977
06:42:01|0.00018988
06:42:03|0.00018988
06:42:04|0.00018988
06:42:06|0.00018976
06:42:07|0.00018968
06:42:08|0.00018968
06:42:08|0.00018974
06:42:10|0.00018974
06:42:11|0.00018976
06:42:13|0.00018968
06:42:13|0.00018974
06:42:14|0.00018974
06:42:16|0.00018984
06:42:17|0.00018978
06:42:18|0.00018978
06:42:19|0.00018976
06:42:20|0.00018976
06:42:22|0.00018976
06:42:22|0.00018978
06:42:23|0.00018978
06:42:24|0.00018978
06:42:25|0.00018978
06:42:27|0.00018975
06:42:27|0.00018975
06:42:28|0.00018975
06:42:30|0.00018974
06:42:31|0.00018963
06:42:31|0.00018959
06:42:32|0.00018964
06:42:33|0.00018976
06:42:34|0.00018974
06:42:35|0.00018969
06:42:36|0.00018965
06:42:37|0.00018963
06:42:39|0.00018963
06:42:40|0.00018963
06:42:40|0.00018967
06:42:41|0.00018963
06:42:42|0.00018962
06:42:43|0.00018962
06:42:44|0.0001896
06:42:45|0.00018968
06:42:46|0.00018966
06:42:47|0.0001897
06:42:48|0.0001897
06:42:49|0.00018965
06:42:50|0.00018971
06:42:51|0.00018975
06:42:52|0.00018976
06:42:53|0.00018974
06:42:54|0.00018971
06:42:56|0.00018975
06:42:56|0.00018975
06:42:57|0.0001897
06:42:58|0.00018974
06:42:59|0.00018972
06:43:00|0.00018974
06:43:01|0.00018975
06:43:03|0.00018973
06:43:04|0.00018978
06:43:06|0.00018975
06:43:06|0.00018989
06:43:08|0.00018981
06:43:08|0.00018981
06:43:10|0.0001898
06:43:11|0.00018979
06:43:11|0.00018977
06:43:13|0.00018976
06:43:14|0.00018976
06:43:15|0.00018979
06:43:15|0.00018979
06:43:16|0.0001899
06:43:18|0.00018996
06:43:19|0.00019006
06:43:20|0.00019009
06:43:21|0.00019018
06:43:22|0.00019018
06:43:24|0.00019018
06:43:25|0.00019012
06:43:25|0.00019011
06:43:27|0.0001902
06:43:27|0.0001902
06:43:29|0.00019014
06:43:29|0.0001901
06:43:31|0.00019019
06:43:32|0.00019015
06:43:33|0.00019015
06:43:35|0.00019015
06:43:35|0.00019018
06:43:36|0.00019015
06:43:37|0.00019017
06:43:38|0.00019012
06:43:39|0.00019005
06:43:40|0.00019008
06:43:41|0.0001901
06:43:42|0.00018997
06:43:43|0.00018996
06:43:45|0.00019
06:43:45|0.00019
06:43:47|0.00019
06:43:47|0.00019
06:43:48|0.00019
06:43:49|0.00019004
06:43:50|0.00019004
06:43:51|0.00018996
06:43:52|0.00018996
06:43:53|0.00018992
06:43:54|0.0001899
06:43:55|0.00019002
06:43:56|0.00019
06:43:57|0.00018999
06:43:58|0.00018999
06:43:59|0.00018999
06:44:00|0.00019
06:44:01|0.00019004
06:44:02|0.00019001
06:44:04|0.00019006
06:44:05|0.00019004
06:44:06|0.00019002
06:44:07|0.00019005
06:44:08|0.00019005
06:44:09|0.00019001
06:44:10|0.00018999
06:44:11|0.0001899
06:44:13|0.00019004
06:44:13|0.00018979
06:44:14|0.00018977
06:44:16|0.00018968
06:44:17|0.00018974
06:44:18|0.00018974
06:44:19|0.00018971
06:44:20|0.00018971
06:44:21|0.00018971
06:44:22|0.00018971
06:44:24|0.00018968
06:44:24|0.00018963
06:44:25|0.00018959
06:44:27|0.00018959
06:44:28|0.00018946
06:44:29|0.00018957
06:44:30|0.00018957
06:44:31|0.00018957
06:44:32|0.00018963
06:44:33|0.00018957
06:44:34|0.00018956
06:44:35|0.0001896
06:44:36|0.0001895
06:44:37|0.0001895
06:44:38|0.00018951
06:44:39|0.00018939
06:44:40|0.00018939
06:44:41|0.00018939
06:44:42|0.00018946
06:44:43|0.00018941
06:44:44|0.00018944
06:44:45|0.00018944
06:44:46|0.00018954
06:44:47|0.00018954
06:44:48|0.0001895
06:44:49|0.0001895
06:44:50|0.0001895
06:44:51|0.0001895
06:44:52|0.0001895
06:44:53|0.00018937
06:44:54|0.00018939
06:44:55|0.00018937
06:44:56|0.00018941
06:44:57|0.0001894
06:44:58|0.00018946
06:44:59|0.00018942
06:45:00|0.00018942
06:45:01|0.00018933
06:45:02|0.00018931
06:45:03|0.00018924
06:45:04|0.00018942
06:45:06|0.00018952
06:45:07|0.00018958
06:45:07|0.0001896
06:45:09|0.00018962
06:45:10|0.0001896
06:45:11|0.00018958
06:45:12|0.00018972
06:45:13|0.00018983
06:45:14|0.00018988
06:45:15|0.00019012
06:45:16|0.00019014
06:45:17|0.00019016
06:45:18|0.00019005
06:45:19|0.00019003
06:45:20|0.00019
06:45:21|0.00018995
06:45:22|0.00018998
06:45:23|0.00019005
06:45:25|0.00019006
06:45:25|0.00019015
06:45:26|0.00019019
06:45:28|0.00019019
06:45:28|0.00019023
06:45:29|0.00019003
06:45:30|0.00019002
06:45:31|0.00019008
06:45:32|0.00019009
06:45:34|0.00019009
06:45:34|0.00019022
06:45:36|0.00019025
06:45:37|0.00019034
06:45:37|0.00019034
06:45:39|0.00019033
06:45:39|0.00019038
06:45:41|0.00019038
06:45:41|0.00019043
06:45:42|0.00019044
06:45:43|0.00019044
06:45:44|0.00019038
06:45:45|0.00019033
06:45:46|0.00019025
06:45:47|0.00019029
06:45:49|0.0001903
06:45:49|0.00019033
06:45:50|0.0001904
06:45:52|0.00019043
06:45:52|0.00019039
06:45:53|0.00019039
06:45:54|0.00019044
06:45:55|0.00019053
06:45:57|0.00019053
06:45:58|0.00019053
06:45:59|0.00019059
06:46:00|0.00019057
06:46:01|0.00019053
06:46:01|0.00019053
06:46:03|0.0001906
06:46:04|0.00019054
06:46:04|0.00019072
06:46:07|0.00019084
06:46:08|0.00019075
06:46:09|0.00019073
06:46:10|0.00019073
06:46:10|0.00019103
06:46:11|0.00019073
06:46:14|0.00019072
06:46:15|0.00019066
06:46:16|0.00019067
06:46:16|0.0001908
06:46:17|0.00019085
06:46:19|0.00019097
06:46:19|0.00019093
06:46:20|0.00019083
06:46:22|0.00019092
06:46:22|0.00019089
06:46:23|0.00019089
06:46:24|0.000191
06:46:26|0.000191
06:46:27|0.00019091
06:46:28|0.00019091
06:46:28|0.00019089
06:46:30|0.00019089
06:46:31|0.00019091
06:46:32|0.00019092
06:46:33|0.00019089
06:46:34|0.00019086
06:46:35|0.00019086
06:46:36|0.00019093
06:46:37|0.00019091
06:46:38|0.00019073
06:46:39|0.00019073
06:46:40|0.00019092
06:46:41|0.00019085
06:46:42|0.00019089
06:46:43|0.00019082
06:46:44|0.00019082
06:46:45|0.00019082
06:46:46|0.00019067
06:46:47|0.0001906
06:46:48|0.0001906
06:46:49|0.00019055
06:46:50|0.00019059
06:46:51|0.00019059
06:46:52|0.00019076
06:46:53|0.00019064
06:46:54|0.00019059
06:46:55|0.00019073
06:46:57|0.00019066
06:46:57|0.00019076
06:46:58|0.00019067
06:46:59|0.00019067
06:47:00|0.00019063
06:47:01|0.00019052
06:47:02|0.00019047
06:47:03|0.00019019
06:47:04|0.00019013
06:47:05|0.00019007
06:47:07|0.00019009
06:47:08|0.00018997
06:47:10|0.00018999
06:47:11|0.00019007
06:47:12|0.00018993
06:47:13|0.00019002
06:47:14|0.00019004
06:47:14|0.00019011
06:47:16|0.00019015
06:47:17|0.00019019
06:47:17|0.00019029
06:47:19|0.00019015
06:47:20|0.00019003
06:47:20|0.00019003
06:47:22|0.00019003
06:47:23|0.00019011
06:47:24|0.00019011
06:47:24|0.00019017
06:47:25|0.00019017
06:47:27|0.00019012
06:47:28|0.00019012
06:47:28|0.00019008
06:47:30|0.00019008
06:47:31|0.00019004
06:47:32|0.00019004
06:47:33|0.00019007
06:47:34|0.00019
06:47:35|0.00018999
06:47:36|0.00018994
06:47:37|0.00018992
06:47:38|0.00018992
06:47:39|0.00018987
06:47:41|0.00018987
06:47:41|0.00018987
06:47:43|0.00018987
06:47:43|0.00018992
06:47:45|0.00018984
06:47:45|0.00018984
06:47:46|0.00018969
06:47:47|0.00018967
06:47:48|0.00018969
06:47:49|0.00018971
06:47:50|0.00018971
06:47:51|0.00018976
06:47:53|0.0001898
06:47:53|0.00018976
06:47:54|0.00018972
06:47:55|0.00018972
06:47:56|0.00018972
06:47:57|0.00018991
06:47:59|0.00018994
06:47:59|0.00018997
06:48:00|0.00019001
06:48:02|0.00018996
06:48:02|0.00019009
06:48:03|0.00019001
06:48:04|0.00018997
06:48:06|0.00018995
06:48:07|0.00019
06:48:07|0.00018998
06:48:09|0.00019
06:48:10|0.00018995
06:48:11|0.00018986
06:48:12|0.00018987
06:48:13|0.00018994
06:48:14|0.00018992
06:48:15|0.00019
06:48:16|0.00018997
06:48:18|0.00018996
06:48:18|0.00018996
06:48:20|0.00018992
06:48:21|0.00018986
06:48:22|0.00018987
06:48:22|0.00018995
06:48:24|0.00018995
06:48:24|0.0001899
06:48:26|0.00018987
06:48:27|0.00018982
06:48:28|0.00018995
06:48:29|0.00018997
06:48:30|0.0001899
06:48:31|0.00018996
06:48:32|0.00018996
06:48:33|0.00018996
06:48:33|0.00018996
06:48:35|0.00019005
06:48:36|0.0001901
06:48:36|0.00019006
06:48:38|0.00019011
06:48:39|0.00019001
06:48:40|0.00019002
06:48:41|0.00019
06:48:42|0.00018994
06:48:43|0.00018991
06:48:44|0.00019001
06:48:44|0.00019001
06:48:46|0.00018997
06:48:46|0.00019001
06:48:47|0.00019003
06:48:48|0.00018989
06:48:50|0.00018994
06:48:50|0.00018998
06:48:52|0.00018997
06:48:53|0.0001901
06:48:54|0.00019004
06:48:55|0.00019011
06:48:56|0.00019011
06:48:57|0.0001901
06:48:58|0.00019006
06:48:58|0.00019005
06:49:00|0.00019004
06:49:00|0.00019007
06:49:02|0.00019017
06:49:03|0.00019017
06:49:04|0.00019015
06:49:05|0.0001901
06:49:06|0.0001901
06:49:07|0.00019013
06:49:08|0.00019013
06:49:10|0.00019018
06:49:11|0.00019018
06:49:12|0.0001902
06:49:12|0.00019023
06:49:14|0.00019023
06:49:15|0.00019022
06:49:15|0.00019026
06:49:17|0.00019033
06:49:19|0.00019033
06:49:20|0.00019028
06:49:21|0.00019029
06:49:22|0.00019029
06:49:23|0.00019029
06:49:24|0.00019029
06:49:25|0.00019029
06:49:26|0.00019032
06:49:27|0.00019032
06:49:28|0.00019032
06:49:29|0.00019028
06:49:30|0.00019032
06:49:31|0.00019032
06:49:33|0.00019038
06:49:34|0.00019038
06:49:34|0.00019038
06:49:35|0.0001902
06:49:37|0.0001902
06:49:38|0.0001902
06:49:39|0.00019035
06:49:40|0.00019035
06:49:40|0.00019028
06:49:41|0.00019024
06:49:43|0.00019023
06:49:43|0.00019022
06:49:44|0.00019022
06:49:46|0.00019022
06:49:46|0.0001902
06:49:48|0.00019018
06:49:49|0.00019013
06:49:50|0.00019006
06:49:50|0.00019052
06:49:52|0.00019052
06:49:53|0.00019052
06:49:54|0.00019069
06:49:55|0.00019066
06:49:56|0.00019058
06:49:57|0.00019058
06:49:58|0.00019048
06:49:59|0.00019048
06:50:00|0.00019061
06:50:01|0.00019061
06:50:02|0.00019061
06:50:03|0.00019066
06:50:04|0.00019069
06:50:05|0.00019076
06:50:06|0.00019072
06:50:07|0.00019065
06:50:08|0.00019069
06:50:09|0.00019069
06:50:11|0.00019064
06:50:13|0.00019073
06:50:13|0.00019072
06:50:15|0.0001907
06:50:16|0.00019068
06:50:17|0.00019068
06:50:17|0.00019068
06:50:19|0.00019072
06:50:20|0.00019073
06:50:20|0.00019069
06:50:22|0.00019065
06:50:23|0.00019068
06:50:24|0.00019068
06:50:24|0.00019064
06:50:25|0.00019052
06:50:27|0.00019053
06:50:28|0.00019053
06:50:29|0.00019045
06:50:30|0.0001904
06:50:31|0.00019037
06:50:32|0.00019037
06:50:33|0.00019031
06:50:34|0.00019034
06:50:35|0.00019037
06:50:36|0.00019037
06:50:37|0.00019041
06:50:38|0.00019044
06:50:39|0.00019044
06:50:40|0.00019044
06:50:41|0.00019044
06:50:42|0.00019027
06:50:44|0.00019027
06:50:44|0.00019035
06:50:46|0.00019035
06:50:47|0.00019023
06:50:47|0.00019039
06:50:49|0.00019039
06:50:50|0.00019039
06:50:51|0.00019039
06:50:51|0.00019041
06:50:53|0.00019038
06:50:55|0.0001903
06:50:55|0.00019017
06:50:57|0.00019019
06:50:57|0.00019021
06:50:58|0.00019021
06:50:59|0.00019021
06:51:00|0.00019023
06:51:01|0.00019021
06:51:02|0.00019021
06:51:03|0.00019022
06:51:05|0.00019019
06:51:06|0.00019021
06:51:07|0.00019024
06:51:08|0.00019024
06:51:09|0.00019022
06:51:10|0.00019024
06:51:12|0.0001902
06:51:13|0.0001902
06:51:14|0.00019017
06:51:16|0.00019023
06:51:16|0.00019024
06:51:17|0.00019024
06:51:18|0.00019015
06:51:19|0.0001902
06:51:20|0.0001902
06:51:22|0.00019021
06:51:23|0.00019021
06:51:24|0.00019003
06:51:25|0.00019013
06:51:26|0.00019019
06:51:27|0.00019019
06:51:28|0.00019014
06:51:29|0.00019014
06:51:30|0.00019012
06:51:31|0.00019014
06:51:32|0.00019019
06:51:33|0.00019021
06:51:35|0.00019013
06:51:35|0.00019011
06:51:36|0.00019011
06:51:37|0.0001901
06:51:39|0.00019007
06:51:39|0.00019006
06:51:40|0.0001901
06:51:41|0.00019021
06:51:42|0.00019018
06:51:43|0.0001901
06:51:45|0.0001901
06:51:46|0.00019013
06:51:47|0.00019005
06:51:48|0.00019005
06:51:49|0.00019026
06:51:50|0.00019034
06:51:51|0.00019039
06:51:53|0.00019039
06:51:53|0.00019043
06:51:54|0.00019018
06:51:55|0.00019018
06:51:56|0.00019034
06:51:58|0.0001903
06:51:58|0.00019018
06:52:00|0.00019023
06:52:00|0.00019024
06:52:03|0.00019033
06:52:04|0.00019032
06:52:05|0.00019032
06:52:05|0.00019027
06:52:07|0.00019036
06:52:08|0.00019031
06:52:09|0.00019036
06:52:10|0.00019036
06:52:11|0.00019053
06:52:13|0.00019073
06:52:13|0.0001909
06:52:14|0.00019092
06:52:15|0.00019098
06:52:17|0.00019094
06:52:18|0.00019094
06:52:18|0.00019086
06:52:19|0.00019086
06:52:20|0.00019087
06:52:21|0.00019087
06:52:22|0.00019082
06:52:24|0.00019085
06:52:25|0.00019085
06:52:25|0.00019079
06:52:26|0.00019083
06:52:28|0.00019083
06:52:29|0.00019083
06:52:30|0.00019083
06:52:30|0.00019094
06:52:31|0.00019094
06:52:33|0.00019094
06:52:34|0.0001909
06:52:34|0.00019087
06:52:35|0.00019087
06:52:36|0.00019087
06:52:37|0.00019087
06:52:39|0.00019081
06:52:39|0.00019081
06:52:40|0.00019087
06:52:41|0.00019095
06:52:42|0.00019095
06:52:44|0.00019095
06:52:44|0.00019096
06:52:46|0.00019097
06:52:47|0.00019094
06:52:48|0.00019098
06:52:49|0.0001909
06:52:50|0.00019084
06:52:51|0.00019099
06:52:52|0.00019099
06:52:53|0.00019096
06:52:54|0.0001909
06:52:55|0.00019091
06:52:55|0.00019092
06:52:56|0.00019092
06:52:57|0.0001908
06:52:59|0.00019077
06:53:00|0.00019083
06:53:00|0.0001908
06:53:02|0.0001908
06:53:03|0.0001908
06:53:03|0.00019082
06:53:04|0.0001908
06:53:06|0.00019082
06:53:07|0.00019083
06:53:08|0.00019082
06:53:09|0.00019082
06:53:10|0.00019075
06:53:11|0.00019075
06:53:12|0.00019075
06:53:12|0.00019075
06:53:13|0.00019071
06:53:16|0.00019056
06:53:17|0.00019069
06:53:17|0.00019069
06:53:18|0.00019083
06:53:19|0.00019083
06:53:21|0.00019083
06:53:21|0.00019083
06:53:23|0.00019075
06:53:23|0.00019077
06:53:24|0.00019077
06:53:25|0.00019076
06:53:26|0.00019071
06:53:28|0.00019062
06:53:29|0.0001907
06:53:30|0.0001907
06:53:31|0.00019058
06:53:32|0.00019058
06:53:33|0.00019058
06:53:33|0.00019063
06:53:35|0.00019058
06:53:35|0.00019058
06:53:37|0.00019061
06:53:38|0.00019058
06:53:39|0.00019058
06:53:40|0.00019054
06:53:41|0.00019054
06:53:42|0.00019052
06:53:43|0.00019054
06:53:43|0.00019057
06:53:45|0.00019057
06:53:46|0.00019054
06:53:46|0.00019054
06:53:48|0.00019054
06:53:49|0.00019056
06:53:50|0.00019064
06:53:51|0.0001906
06:53:52|0.0001906
06:53:52|0.00019053
06:53:54|0.00019051
06:53:55|0.00019052
06:53:56|0.00019056
06:53:56|0.00019056
06:53:58|0.00019051
06:53:58|0.00019051
06:54:00|0.00019056
06:54:01|0.00019062
06:54:03|0.00019032
06:54:03|0.0001903
06:54:04|0.00019025
06:54:05|0.00019025
06:54:07|0.00019019
06:54:07|0.00019024
06:54:08|0.00019027
06:54:09|0.00019027
06:54:11|0.00019026
06:54:11|0.00019026
06:54:13|0.00019026
06:54:14|0.00019029
06:54:15|0.0001903
06:54:16|0.00019011
06:54:18|0.00019011
06:54:18|0.00019011
06:54:19|0.00019011
06:54:21|0.00019011
06:54:21|0.00019011
06:54:23|0.00019006
06:54:23|0.00019006
06:54:25|0.00019008
06:54:26|0.00019008
06:54:27|0.00019008
06:54:28|0.00019008
06:54:29|0.00019004
06:54:30|0.00019004
06:54:32|0.00019004
06:54:33|0.00019012
06:54:33|0.00019011
06:54:34|0.00019015
06:54:36|0.00019016
06:54:37|0.00019016
06:54:38|0.00019005
06:54:39|0.00019006
06:54:40|0.00019006
06:54:40|0.00019007
06:54:42|0.00019007
06:54:43|0.00019009
06:54:43|0.00019009
06:54:45|0.00019023
06:54:45|0.00019023
06:54:46|0.00019023
06:54:47|0.00019023
06:54:49|0.00019024
06:54:50|0.00019026
06:54:51|0.00019026
06:54:51|0.00019026
06:54:53|0.00019033
06:54:54|0.0001904
06:54:55|0.00019033
06:54:56|0.00019033
06:54:57|0.0001902
06:54:58|0.0001902
06:54:59|0.0001902
06:55:00|0.00019034
06:55:01|0.00019035
06:55:02|0.00019035
06:55:03|0.00019034
06:55:04|0.00019027
06:55:05|0.00019026
06:55:06|0.00019025
06:55:07|0.00019025
06:55:08|0.00019025
06:55:09|0.00019024
06:55:10|0.00019024
06:55:11|0.00019024
06:55:12|0.00019024
06:55:13|0.00019024
06:55:14|0.0001902
06:55:16|0.00019019
06:55:16|0.00019019
06:55:18|0.00019016
06:55:19|0.00019019
06:55:21|0.00019031
06:55:22|0.00019025
06:55:23|0.00019008
06:55:24|0.00019007
06:55:25|0.00019004
06:55:26|0.00018995
06:55:28|0.00018987
06:55:29|0.00018988
06:55:29|0.00018985
06:55:31|0.00018985
06:55:32|0.00018995
06:55:32|0.00018985
06:55:34|0.00018985
06:55:35|0.00018977
06:55:37|0.00018968
06:55:37|0.00018963
06:55:39|0.00018954
06:55:39|0.00018953
06:55:41|0.00018953
06:55:42|0.00018953
06:55:43|0.00018953
06:55:43|0.00018956
06:55:45|0.00018956
06:55:46|0.00018947
06:55:47|0.00018948
06:55:48|0.00018948
06:55:49|0.00018953
06:55:50|0.00018947
06:55:51|0.00018945
06:55:52|0.00018944
06:55:53|0.00018937
06:55:54|0.00018929
06:55:55|0.00018931
06:55:56|0.00018933
06:55:57|0.00018931
06:55:58|0.00018928
06:55:59|0.00018934
06:56:00|0.00018937
06:56:01|0.00018937
06:56:02|0.00018941
06:56:03|0.0001893
06:56:04|0.00018939
06:56:05|0.00018943
06:56:06|0.00018945
06:56:07|0.00018945
06:56:08|0.00018945
06:56:09|0.00018949
06:56:10|0.00018939
06:56:12|0.00018937
06:56:12|0.00018928
06:56:13|0.00018927
06:56:14|0.00018929
06:56:15|0.00018927
06:56:17|0.00018925
06:56:18|0.00018925
06:56:20|0.0001892
06:56:20|0.00018919
06:56:22|0.00018917
06:56:22|0.00018914
06:56:24|0.00018915
06:56:25|0.00018921
06:56:25|0.00018926
06:56:27|0.00018915
06:56:27|0.00018914
06:56:29|0.00018912
06:56:30|0.00018912
06:56:30|0.0001891
06:56:31|0.000189
06:56:32|0.000189
06:56:33|0.00018899
06:56:34|0.00018898
06:56:35|0.00018902
06:56:37|0.0001891
06:56:38|0.00018911
06:56:38|0.00018913
06:56:40|0.00018918
06:56:41|0.00018918
06:56:42|0.00018939
06:56:43|0.00018933
06:56:44|0.00018931
06:56:45|0.00018937
06:56:46|0.00018936
06:56:47|0.00018936
06:56:48|0.00018931
06:56:49|0.00018931
06:56:50|0.00018932
06:56:51|0.0001893
06:56:52|0.0001893
06:56:53|0.0001893
06:56:54|0.0001893
06:56:55|0.0001893
06:56:56|0.00018931
06:56:57|0.00018911
06:56:58|0.00018908
06:56:59|0.00018906
06:57:00|0.00018902
06:57:02|0.00018908
06:57:02|0.00018932
06:57:03|0.00018935
06:57:04|0.00018928
06:57:05|0.00018937
06:57:06|0.00018947
06:57:07|0.0001893
06:57:08|0.00018935
06:57:09|0.00018931
06:57:10|0.00018931
06:57:11|0.00018931
06:57:12|0.00018936
06:57:13|0.00018927
06:57:14|0.00018927
06:57:15|0.00018921
06:57:18|0.00018921
06:57:19|0.00018922
06:57:19|0.00018927
06:57:21|0.00018927
06:57:22|0.00018927
06:57:23|0.00018922
06:57:24|0.00018926
06:57:25|0.00018938
06:57:25|0.00018931
06:57:26|0.00018931
06:57:27|0.0001893
06:57:29|0.00018925
06:57:29|0.00018919
06:57:30|0.00018919
06:57:32|0.00018916
06:57:33|0.00018915
06:57:34|0.00018924
06:57:35|0.00018915
06:57:36|0.00018915
06:57:37|0.00018915
06:57:38|0.00018915
06:57:39|0.00018912
06:57:40|0.00018912
06:57:41|0.00018911
06:57:41|0.00018911
06:57:42|0.00018916
06:57:44|0.00018902
06:57:45|0.00018912
06:57:46|0.00018913
06:57:47|0.00018913
06:57:48|0.0001892
06:57:48|0.00018922
06:57:49|0.00018921
06:57:50|0.00018918
06:57:51|0.00018926
06:57:53|0.0001893
06:57:54|0.00018941
06:57:55|0.00018952
06:57:55|0.00018969
06:57:57|0.00018959
06:57:58|0.00018955
06:57:59|0.00018953
06:58:00|0.00018962
06:58:00|0.00018961
06:58:02|0.00018952
06:58:03|0.0001896
06:58:04|0.00018958
06:58:05|0.00018957
06:58:06|0.00018949
06:58:07|0.00018949
06:58:08|0.00018944
06:58:09|0.00018944
06:58:10|0.00018945
06:58:11|0.00018945
06:58:12|0.00018947
06:58:13|0.00018949
06:58:14|0.00018949
06:58:15|0.00018948
06:58:16|0.0001895
06:58:17|0.0001895
06:58:19|0.00018953
06:58:19|0.00018956
06:58:22|0.00018956
06:58:22|0.00018956
06:58:23|0.0001896
06:58:24|0.00018963
06:58:26|0.00018972
06:58:26|0.00018972
06:58:27|0.00018975
06:58:28|0.00018976
06:58:30|0.0001898
06:58:30|0.00018985
06:58:32|0.00018991
06:58:32|0.00019006
06:58:34|0.00019
06:58:34|0.00018995
06:58:36|0.00018999
06:58:37|0.00018999
06:58:38|0.00018999
06:58:38|0.00019009
06:58:40|0.00019009
06:58:40|0.00019003
06:58:41|0.00019003
06:58:43|0.00019001
06:58:44|0.00019003
06:58:45|0.00018983
06:58:46|0.00018981
06:58:47|0.00018978
06:58:48|0.00018978
06:58:49|0.00018977
06:58:50|0.00018974
06:58:51|0.00018974
06:58:52|0.00018974
06:58:53|0.00018969
06:58:54|0.00018967
06:58:55|0.0001897
06:58:56|0.0001897
06:58:58|0.0001897
06:58:58|0.00018966
06:58:59|0.00018963
06:59:00|0.00018964
06:59:02|0.00018978
06:59:03|0.00018982
06:59:04|0.0001899
06:59:05|0.00018977
06:59:06|0.00018977
06:59:07|0.00018977
06:59:08|0.00018974
06:59:09|0.00018972
06:59:10|0.0001897
06:59:11|0.00018972
06:59:12|0.00018972
06:59:13|0.00018966
06:59:14|0.00018968
06:59:15|0.00018958
06:59:16|0.00018957
06:59:17|0.00018968
06:59:18|0.00018968
06:59:19|0.00018952
06:59:20|0.00018945
06:59:22|0.00018945
06:59:23|0.00018944
06:59:24|0.00018947
06:59:25|0.00018944
06:59:26|0.00018944
06:59:27|0.00018971
06:59:28|0.0001898
06:59:29|0.0001898
06:59:30|0.00018994
06:59:31|0.00019002
06:59:32|0.00019
06:59:33|0.00019005
06:59:34|0.00019001
06:59:35|0.00018985
06:59:37|0.00018985
06:59:38|0.00018989
06:59:38|0.00018995
06:59:40|0.00018992
06:59:40|0.00018987
06:59:41|0.00018962
06:59:42|0.00018975
06:59:43|0.00018981
06:59:45|0.0001898
06:59:46|0.00018973
06:59:46|0.00018959
06:59:48|0.0001895
06:59:48|0.00018965
06:59:49|0.00018983
06:59:50|0.00018983
06:59:52|0.00018983
06:59:52|0.00018983
06:59:53|0.00018983
06:59:54|0.0001899
06:59:56|0.0001899
06:59:56|0.0001899
06:59:57|0.00018982
06:59:58|0.00018969
06:59:59|0.00018977
07:00:00|0.00018971
07:00:02|0.00018959
07:00:02|0.00018959
07:00:04|0.00018966
07:00:05|0.00018957
07:00:07|0.0001895
07:00:07|0.00018949
07:00:08|0.00018949
07:00:09|0.00018927
07:00:10|0.00018919
07:00:12|0.00018921
07:00:12|0.00018947
07:00:13|0.0001893
07:00:14|0.0001893
07:00:15|0.00018928
07:00:16|0.00018926
07:00:18|0.00018926
07:00:18|0.0001894
07:00:19|0.0001894
07:00:21|0.00018955
07:00:22|0.0001895
07:00:23|0.00018946
07:00:24|0.00018965
07:00:25|0.0001897
07:00:26|0.00018961
07:00:27|0.00018966
07:00:28|0.00018963
07:00:29|0.00018962
07:00:30|0.00018959
07:00:32|0.00018955
07:00:33|0.00018947
07:00:34|0.00018942
07:00:35|0.00018928
07:00:36|0.00018924
07:00:37|0.00018919
07:00:38|0.00018919
07:00:39|0.0001892
07:00:40|0.00018907
07:00:41|0.00018907
07:00:42|0.00018919
07:00:43|0.00018927
07:00:45|0.00018919
07:00:45|0.0001892
07:00:47|0.00018917
07:00:48|0.00018917
07:00:48|0.00018917
07:00:49|0.00018917
07:00:51|0.00018919
07:00:51|0.00018917
07:00:52|0.00018917
07:00:54|0.00018917
07:00:54|0.00018923
07:00:55|0.00018926
07:00:56|0.00018925
07:00:57|0.00018934
07:00:59|0.00018934
07:00:59|0.00018939
07:01:00|0.00018941
07:01:02|0.00018935
07:01:02|0.00018947
07:01:04|0.00018952
07:01:05|0.00018944
07:01:06|0.00018949
07:01:07|0.00018949
07:01:07|0.00018952
07:01:09|0.00018962
07:01:10|0.00018962
07:01:11|0.00018965
07:01:12|0.0001897
07:01:13|0.00018972
07:01:14|0.00018974
07:01:15|0.00018974
07:01:16|0.00018974
07:01:17|0.0001898
07:01:18|0.00018975
07:01:19|0.00018975
07:01:20|0.00018975
07:01:21|0.00018975
07:01:23|0.00018979
07:01:24|0.00018972
07:01:25|0.00018973
07:01:26|0.00018963
07:01:27|0.00018963
07:01:28|0.00018963
07:01:29|0.00018963
07:01:30|0.00018973
07:01:31|0.00018972
07:01:32|0.00018973
07:01:33|0.00018973
07:01:34|0.00018965
07:01:35|0.00018957
07:01:36|0.00018953
07:01:37|0.00018949
07:01:38|0.0001894
07:01:40|0.00018947
07:01:40|0.00018949
07:01:41|0.00018954
07:01:43|0.00018954
07:01:44|0.00018954
07:01:45|0.00018954
07:01:46|0.00018954
07:01:47|0.00018954
07:01:48|0.00018929
07:01:49|0.00018935
07:01:50|0.00018935
07:01:51|0.00018933
07:01:52|0.00018949
07:01:53|0.00018944
07:01:54|0.00018943
07:01:55|0.00018951
07:01:56|0.00018954
07:01:57|0.00018955
07:01:58|0.00018957
07:01:59|0.00018957
07:02:00|0.00018947
07:02:01|0.00018938
07:02:02|0.00018945
07:02:03|0.00018942
07:02:04|0.00018942
07:02:05|0.00018942
07:02:06|0.00018947
07:02:07|0.00018947
07:02:08|0.00018945
07:02:09|0.00018948
07:02:10|0.00018958
07:02:11|0.00018958
07:02:12|0.00018955
07:02:14|0.00018955
07:02:14|0.00018951
07:02:15|0.00018953
07:02:16|0.00018953
07:02:17|0.00018953
07:02:18|0.0001895
07:02:19|0.0001895
07:02:20|0.0001895
07:02:21|0.0001895
07:02:22|0.00018948
07:02:24|0.00018945
07:02:25|0.00018957
07:02:26|0.00018963
07:02:27|0.00018965
07:02:28|0.00018967
07:02:30|0.00018964
07:02:31|0.00018959
07:02:31|0.00018947
07:02:32|0.00018942
07:02:34|0.00018953
07:02:36|0.00018949
07:02:37|0.00018945
07:02:38|0.00018941
07:02:39|0.00018941
07:02:39|0.00018947
07:02:41|0.00018953
07:02:41|0.00018953
07:02:42|0.00018953
07:02:44|0.00018953
07:02:45|0.00018945
07:02:45|0.00018945
07:02:47|0.00018939
07:02:48|0.00018939
07:02:48|0.00018941
07:02:50|0.00018941
07:02:51|0.00018939
07:02:52|0.00018942
07:02:52|0.00018939
07:02:54|0.00018941
07:02:55|0.0001894
07:02:56|0.00018936
07:02:56|0.00018936
07:02:58|0.00018936
07:02:59|0.00018935
07:02:59|0.00018935
07:03:01|0.00018919
07:03:01|0.00018913
07:03:02|0.00018915
07:03:04|0.00018915
07:03:05|0.00018915
07:03:05|0.00018915
07:03:07|0.00018915
07:03:07|0.00018897
07:03:08|0.0001889
07:03:09|0.00018878
07:03:11|0.00018879
07:03:11|0.00018878
07:03:12|0.00018879
07:03:14|0.00018879
07:03:14|0.00018879
07:03:15|0.00018879
07:03:17|0.00018879
07:03:17|0.00018879
07:03:18|0.00018884
07:03:19|0.00018885
07:03:21|0.00018885
07:03:21|0.00018895
07:03:23|0.00018895
07:03:24|0.00018889
07:03:26|0.00018875
07:03:27|0.00018871
07:03:28|0.00018871
07:03:28|0.00018875
07:03:30|0.00018871
07:03:30|0.00018871
07:03:31|0.00018856
07:03:33|0.00018856
07:03:34|0.00018866
07:03:35|0.00018867
07:03:36|0.00018862
07:03:38|0.00018864
07:03:38|0.00018871
07:03:39|0.00018877
07:03:40|0.00018869
07:03:41|0.00018868
07:03:43|0.00018874
07:03:43|0.00018874
07:03:45|0.00018866
07:03:46|0.00018871
07:03:46|0.00018873
07:03:47|0.00018865
07:03:49|0.00018864
07:03:50|0.00018865
07:03:51|0.00018872
07:03:51|0.00018872
07:03:53|0.00018867
07:03:54|0.00018865
07:03:55|0.00018866
07:03:56|0.00018872
07:03:57|0.00018876
07:03:57|0.00018871
07:03:59|0.00018868
07:04:00|0.00018863
07:04:01|0.00018864
07:04:01|0.00018864
07:04:03|0.00018864
07:04:04|0.00018871
07:04:05|0.00018874
07:04:06|0.00018874
07:04:07|0.00018881
07:04:08|0.00018886
07:04:09|0.00018873
07:04:10|0.00018867
07:04:10|0.00018857
07:04:12|0.00018857
07:04:13|0.00018856
07:04:14|0.00018856
07:04:15|0.00018854
07:04:16|0.00018851
07:04:17|0.0001885
07:04:18|0.0001885
07:04:18|0.0001885
07:04:19|0.0001883
07:04:21|0.0001884
07:04:22|0.00018842
07:04:23|0.00018848
07:04:25|0.00018854
07:04:27|0.00018856
07:04:27|0.00018857
07:04:29|0.00018847
07:04:30|0.00018844
07:04:31|0.00018844
07:04:32|0.00018836
07:04:33|0.00018835
07:04:34|0.00018833
07:04:35|0.00018828
07:04:36|0.00018827
07:04:37|0.00018822
07:04:38|0.00018827
07:04:39|0.00018823
07:04:40|0.00018804
07:04:41|0.00018818
07:04:42|0.00018815
07:04:43|0.00018817
07:04:44|0.00018817
07:04:45|0.00018821
07:04:46|0.00018821
07:04:47|0.0001882
07:04:49|0.0001882
07:04:49|0.00018821
07:04:51|0.00018822
07:04:52|0.0001882
07:04:53|0.00018822
07:04:54|0.00018822
07:04:54|0.00018822
07:04:55|0.00018827
07:04:56|0.00018823
07:04:58|0.00018823
07:04:59|0.00018823
07:05:00|0.00018823
07:05:00|0.00018822
07:05:01|0.00018828
07:05:03|0.00018835
07:05:04|0.00018845
07:05:04|0.00018835
07:05:06|0.00018833
07:05:06|0.00018831
07:05:08|0.0001883
07:05:09|0.0001884
07:05:10|0.00018816
07:05:11|0.00018831
07:05:12|0.00018813
07:05:13|0.00018825
07:05:14|0.00018826
07:05:15|0.00018826
07:05:16|0.00018826
07:05:17|0.00018823
07:05:18|0.00018822
07:05:19|0.00018821
07:05:20|0.00018804
07:05:21|0.00018804
07:05:22|0.00018815
07:05:23|0.00018815
07:05:24|0.00018817
07:05:25|0.00018817
07:05:26|0.00018808
07:05:27|0.00018808
07:05:29|0.00018807
07:05:30|0.00018809
07:05:31|0.00018803
07:05:32|0.00018799
07:05:33|0.00018803
07:05:34|0.00018806
07:05:35|0.00018801
07:05:37|0.00018801
07:05:37|0.00018803
07:05:39|0.00018798
07:05:39|0.00018795
07:05:41|0.000188
07:05:42|0.000188
07:05:43|0.000188
07:05:44|0.0001881
07:05:45|0.0001881
07:05:46|0.00018832
07:05:47|0.00018832
07:05:48|0.00018845
07:05:49|0.00018811
07:05:50|0.00018837
07:05:51|0.00018845
07:05:52|0.00018835
07:05:53|0.00018835
07:05:54|0.00018815
07:05:55|0.00018841
07:05:56|0.0001884
07:05:57|0.00018829
07:05:58|0.00018823
07:05:59|0.00018823
07:06:00|0.0001882
07:06:01|0.00018819
07:06:02|0.00018819
07:06:03|0.00018842
07:06:04|0.00018837
07:06:05|0.00018837
07:06:06|0.00018829
07:06:07|0.00018839
07:06:08|0.00018837
07:06:09|0.00018841
07:06:10|0.00018835
07:06:11|0.0001883
07:06:12|0.00018834
07:06:13|0.00018833
07:06:14|0.00018811
07:06:15|0.0001882
07:06:16|0.00018815
07:06:17|0.00018815
07:06:18|0.00018815
07:06:20|0.00018825
07:06:21|0.00018819
07:06:21|0.00018816
07:06:22|0.00018812
07:06:23|0.00018814
07:06:24|0.00018811
07:06:26|0.00018811
07:06:27|0.0001881
07:06:28|0.00018807
07:06:29|0.00018807
07:06:30|0.00018808
07:06:31|0.00018808
07:06:33|0.00018806
07:06:33|0.00018802
07:06:34|0.00018801
07:06:35|0.00018801
07:06:37|0.00018797
07:06:38|0.00018795
07:06:39|0.00018782
07:06:40|0.00018774
07:06:40|0.00018784
07:06:42|0.00018778
07:06:43|0.00018778
07:06:44|0.0001878
07:06:45|0.00018783
07:06:46|0.00018785
07:06:47|0.00018781
07:06:48|0.00018762
07:06:49|0.00018765
07:06:50|0.00018765
07:06:51|0.00018763
07:06:52|0.00018763
07:06:54|0.0001876
07:06:54|0.0001876
07:06:55|0.00018739
07:06:57|0.00018754
07:06:57|0.00018757
07:06:58|0.00018757
07:06:59|0.00018757
07:07:00|0.0001876
07:07:02|0.00018772
07:07:02|0.00018754
07:07:03|0.00018766
07:07:04|0.00018767
07:07:05|0.00018762
07:07:07|0.00018768
07:07:08|0.00018763
07:07:09|0.00018771
07:07:10|0.00018792
07:07:11|0.00018774
07:07:12|0.00018772
07:07:13|0.0001877
07:07:14|0.00018766
07:07:15|0.00018769
07:07:16|0.00018775
07:07:17|0.00018788
07:07:18|0.00018782
07:07:19|0.00018792
07:07:20|0.00018796
07:07:21|0.00018793
07:07:22|0.00018805
07:07:23|0.00018796
07:07:24|0.00018801
07:07:25|0.00018805
07:07:27|0.00018805
07:07:27|0.00018803
07:07:28|0.00018801
07:07:30|0.00018821
07:07:31|0.00018818
07:07:32|0.00018815
07:07:33|0.00018813
07:07:34|0.00018809
07:07:35|0.00018807
07:07:37|0.00018807
07:07:37|0.0001881
07:07:39|0.00018801
07:07:39|0.00018797
07:07:41|0.00018804
07:07:41|0.00018797
07:07:42|0.00018782
07:07:43|0.00018787
07:07:44|0.00018793
07:07:45|0.00018792
07:07:46|0.00018807
07:07:48|0.00018829
07:07:49|0.00018844
07:07:49|0.00018858
07:07:50|0.00018836
07:07:51|0.00018832
07:07:52|0.0001884
07:07:54|0.00018844
07:07:54|0.00018839
07:07:55|0.00018832
07:07:56|0.00018828
07:07:58|0.0001883
07:07:59|0.00018839
07:07:59|0.00018842
07:08:01|0.00018838
07:08:01|0.00018846
07:08:02|0.00018856
07:08:03|0.00018855
07:08:04|0.00018855
07:08:05|0.00018855
07:08:07|0.00018873
07:08:08|0.00018862
07:08:08|0.00018874
07:08:10|0.00018874
07:08:11|0.00018868
07:08:11|0.00018864
07:08:13|0.00018864
07:08:13|0.00018873
07:08:15|0.00018877
07:08:16|0.00018878
07:08:17|0.00018889
07:08:18|0.0001889
07:08:19|0.0001888
07:08:20|0.00018892
07:08:21|0.00018886
07:08:22|0.00018882
07:08:22|0.00018878
07:08:24|0.00018883
07:08:25|0.0001888
07:08:26|0.00018905
07:08:26|0.00018884
07:08:29|0.00018883
07:08:29|0.0001888
07:08:30|0.00018873
07:08:31|0.00018867
07:08:32|0.00018867
07:08:34|0.00018876
07:08:35|0.00018876
07:08:36|0.00018865
07:08:37|0.00018873
07:08:37|0.00018876
07:08:39|0.00018878
07:08:39|0.00018868
07:08:40|0.00018868
07:08:41|0.00018877
07:08:43|0.00018877
07:08:44|0.00018868
07:08:44|0.00018867
07:08:45|0.00018867
07:08:46|0.00018868
07:08:47|0.00018862
07:08:49|0.00018862
07:08:50|0.0001886
07:08:50|0.0001886
07:08:51|0.0001886
07:08:53|0.0001886
07:08:54|0.00018856
07:08:55|0.00018856
07:08:56|0.00018863
07:08:57|0.00018863
07:08:58|0.00018851
07:08:59|0.00018845
07:09:00|0.00018841
07:09:02|0.00018834
07:09:02|0.00018835
07:09:04|0.00018854
07:09:04|0.00018854
07:09:06|0.00018859
07:09:06|0.00018856
07:09:08|0.0001885
07:09:08|0.00018845
07:09:09|0.00018845
07:09:10|0.00018846
07:09:11|0.00018846
07:09:12|0.00018836
07:09:14|0.00018836
07:09:14|0.00018835
07:09:15|0.00018845
07:09:17|0.00018864
07:09:17|0.00018858
07:09:19|0.00018858
07:09:19|0.00018864
07:09:20|0.00018864
07:09:21|0.00018872
07:09:22|0.00018864
07:09:24|0.00018864
07:09:24|0.0001886
07:09:25|0.0001886
07:09:26|0.00018854
07:09:28|0.0001885
07:09:28|0.0001885
07:09:30|0.0001885
07:09:30|0.00018849
07:09:31|0.00018851
07:09:32|0.00018851
07:09:34|0.00018851
07:09:35|0.00018851
07:09:36|0.00018852
07:09:37|0.00018852
07:09:38|0.00018852
07:09:39|0.00018852
07:09:40|0.00018853
07:09:42|0.00018853
07:09:42|0.00018868
07:09:43|0.00018868
07:09:44|0.00018867
07:09:45|0.00018867
07:09:47|0.00018866
07:09:47|0.0001887
07:09:49|0.0001887
07:09:50|0.00018865
07:09:51|0.00018869
07:09:52|0.00018869
07:09:53|0.00018867
07:09:54|0.00018873
07:09:55|0.00018873
07:09:56|0.00018873
07:09:56|0.00018873
07:09:58|0.00018873
07:09:59|0.00018873
07:10:01|0.00018866
07:10:01|0.00018871
07:10:02|0.00018872
07:10:04|0.00018885
07:10:05|0.00018868
07:10:06|0.00018876
07:10:06|0.00018876
07:10:08|0.00018879
07:10:09|0.00018883
07:10:10|0.00018883
07:10:11|0.00018881
07:10:11|0.00018876
07:10:13|0.00018873
07:10:14|0.00018877
07:10:14|0.00018877
07:10:15|0.0001888
07:10:17|0.0001888
07:10:18|0.00018888
07:10:19|0.00018894
07:10:20|0.00018898
07:10:21|0.00018915
07:10:22|0.00018927
07:10:23|0.0001889
07:10:24|0.00018883
07:10:25|0.00018887
07:10:26|0.0001888
07:10:27|0.00018882
07:10:28|0.00018882
07:10:29|0.0001888
07:10:30|0.00018879
07:10:31|0.00018879
07:10:32|0.00018885
07:10:33|0.00018881
07:10:35|0.0001889
07:10:36|0.00018886
07:10:37|0.00018886
07:10:38|0.00018887
07:10:39|0.00018889
07:10:40|0.00018901
07:10:41|0.0001891
07:10:42|0.00018908
07:10:43|0.00018908
07:10:44|0.0001892
07:10:45|0.00018928
07:10:47|0.00018923
07:10:48|0.00018923
07:10:50|0.00018923
07:10:50|0.0001892
07:10:51|0.0001892
07:10:52|0.00018911
07:10:53|0.00018923
07:10:54|0.00018918
07:10:55|0.0001891
07:10:56|0.00018889
07:10:58|0.00018868
07:10:58|0.00018852
07:11:00|0.00018857
07:11:00|0.00018853
07:11:01|0.00018852
07:11:03|0.00018856
07:11:03|0.00018865
07:11:04|0.0001887
07:11:06|0.00018871
07:11:06|0.00018871
07:11:08|0.00018891
07:11:09|0.00018891
07:11:10|0.00018882
07:11:11|0.00018888
07:11:12|0.00018886
07:11:13|0.00018889
07:11:14|0.00018881
07:11:15|0.00018881
07:11:16|0.00018881
07:11:17|0.00018857
07:11:19|0.00018856
07:11:19|0.00018871
07:11:20|0.00018881
07:11:22|0.00018888
07:11:22|0.00018875
07:11:23|0.00018881
07:11:24|0.00018883
07:11:25|0.00018881
07:11:26|0.00018887
07:11:27|0.0001889
07:11:28|0.00018885
07:11:29|0.00018874
07:11:31|0.00018875
07:11:32|0.00018873
07:11:33|0.00018889
07:11:34|0.0001889
07:11:35|0.00018891
07:11:36|0.00018887
07:11:37|0.00018885
07:11:38|0.00018894
07:11:40|0.00018893
07:11:41|0.00018887
07:11:41|0.00018887
07:11:43|0.00018887
07:11:43|0.00018886
07:11:45|0.00018886
07:11:45|0.00018882
07:11:47|0.00018885
07:11:47|0.00018885
07:11:48|0.00018885
07:11:49|0.00018889
07:11:51|0.00018897
07:11:51|0.0001889
07:11:52|0.00018887
07:11:54|0.00018886
07:11:55|0.0001889
07:11:56|0.00018887
07:11:57|0.00018897
07:11:58|0.00018891
07:11:59|0.00018874
07:12:00|0.00018885
07:12:01|0.00018882
07:12:02|0.00018887
07:12:03|0.00018887
07:12:04|0.00018892
07:12:05|0.00018893
07:12:06|0.00018897
07:12:07|0.00018897
07:12:08|0.00018894
07:12:09|0.00018896
07:12:10|0.0001889
07:12:11|0.0001889
07:12:12|0.0001889
07:12:13|0.00018886
07:12:14|0.00018871
07:12:15|0.00018877
07:12:16|0.00018876
07:12:17|0.00018876
07:12:18|0.00018878
07:12:19|0.00018878
07:12:20|0.00018878
07:12:21|0.00018878
07:12:22|0.00018877
07:12:23|0.00018874
07:12:24|0.00018871
07:12:25|0.00018871
07:12:26|0.00018871
07:12:27|0.00018871
07:12:28|0.00018871
07:12:29|0.00018865
07:12:30|0.00018855
07:12:31|0.00018858
07:12:32|0.00018865
07:12:33|0.00018871
07:12:34|0.00018865
07:12:35|0.00018865
07:12:36|0.00018865
07:12:37|0.00018864
07:12:38|0.00018858
07:12:39|0.00018858
07:12:41|0.00018858
07:12:41|0.00018856
07:12:42|0.00018845
07:12:44|0.00018845
07:12:44|0.00018852
07:12:46|0.00018848
07:12:46|0.00018857
07:12:48|0.00018857
07:12:49|0.0001885
07:12:50|0.00018852
07:12:51|0.00018854
07:12:52|0.00018849
07:12:53|0.00018856
07:12:54|0.00018854
07:12:55|0.00018851
07:12:56|0.00018856
07:12:57|0.00018856
07:12:58|0.00018856
07:12:59|0.00018858
07:13:00|0.00018853
07:13:01|0.00018853
07:13:02|0.00018853
07:13:04|0.00018862
07:13:05|0.00018854
07:13:06|0.00018858
07:13:07|0.00018858
07:13:08|0.00018861
07:13:10|0.00018861
07:13:10|0.00018854
07:13:11|0.0001886
07:13:12|0.0001885
07:13:13|0.00018843
07:13:14|0.00018849
07:13:15|0.00018849
07:13:16|0.0001885
07:13:17|0.0001885
07:13:18|0.0001885
07:13:19|0.0001885
07:13:20|0.00018851
07:13:21|0.00018851
07:13:22|0.00018854
07:13:24|0.00018854
07:13:24|0.00018858
07:13:25|0.00018858
07:13:26|0.00018868
07:13:27|0.00018869
07:13:28|0.00018869
07:13:29|0.00018873
07:13:30|0.00018873
07:13:31|0.00018877
07:13:33|0.0001889
07:13:33|0.0001888
07:13:35|0.00018883
07:13:36|0.00018883
07:13:38|0.00018881
07:13:38|0.00018878
07:13:39|0.00018878
07:13:41|0.00018871
07:13:42|0.00018871
07:13:43|0.00018875
07:13:44|0.00018874
07:13:45|0.00018873
07:13:46|0.00018873
07:13:47|0.00018873
07:13:47|0.00018873
07:13:48|0.00018868
07:13:49|0.00018868
07:13:50|0.00018869
07:13:52|0.00018869
07:13:53|0.00018864
07:13:54|0.00018867
07:13:55|0.00018871
07:13:57|0.00018871
07:13:58|0.00018864
07:13:59|0.00018865
07:13:59|0.00018865
07:14:01|0.00018862
07:14:02|0.00018858
07:14:05|0.00018858
07:14:06|0.00018862
07:14:08|0.00018862
07:14:08|0.00018859
07:14:09|0.00018852
07:14:10|0.0001885
07:14:11|0.00018846
07:14:12|0.0001885
07:14:13|0.0001885
07:14:14|0.00018851
07:14:15|0.00018853
07:14:16|0.00018856
07:14:17|0.00018856
07:14:18|0.00018856
07:14:19|0.00018854
07:14:20|0.00018854
07:14:22|0.00018862
07:14:22|0.00018862
07:14:23|0.00018864
07:14:24|0.0001887
07:14:26|0.0001887
07:14:26|0.0001887
07:14:28|0.00018869
07:14:28|0.00018869
07:14:30|0.00018869
07:14:31|0.00018875
07:14:32|0.00018868
07:14:32|0.00018871
07:14:33|0.00018871
07:14:35|0.00018867
07:14:36|0.00018871
07:14:38|0.00018867
07:14:39|0.00018852
07:14:40|0.00018852
07:14:41|0.00018866
07:14:42|0.00018866
07:14:43|0.0001886
07:14:44|0.0001886
07:14:46|0.00018861
07:14:47|0.0001886
07:14:47|0.00018856
07:14:48|0.00018856
07:14:50|0.00018856
07:14:50|0.00018856
07:14:52|0.00018856
07:14:52|0.00018858
07:14:53|0.0001886
07:14:55|0.0001886
07:14:56|0.00018854
07:14:57|0.00018859
07:14:58|0.00018854
07:14:59|0.00018854
07:15:00|0.00018854
07:15:01|0.00018856
07:15:03|0.00018856
07:15:03|0.00018858
07:15:05|0.00018859
07:15:05|0.00018854
07:15:06|0.00018854
07:15:07|0.00018858
07:15:08|0.00018857
07:15:10|0.00018859
07:15:10|0.00018852
07:15:11|0.00018856
07:15:13|0.00018856
07:15:14|0.0001886
07:15:15|0.00018857
07:15:16|0.0001885
07:15:17|0.00018853
07:15:18|0.00018857
07:15:20|0.00018857
07:15:20|0.00018857
07:15:22|0.00018857
07:15:22|0.00018852
07:15:23|0.0001885
07:15:24|0.0001885
07:15:25|0.0001887
07:15:26|0.00018885
07:15:27|0.00018885
07:15:28|0.00018885
07:15:29|0.00018885
07:15:30|0.00018885
07:15:31|0.00018886
07:15:33|0.00018886
07:15:33|0.00018886
07:15:35|0.00018895
07:15:36|0.00018897
07:15:37|0.00018897
07:15:38|0.00018901
07:15:39|0.00018899
07:15:41|0.00018899
07:15:43|0.000189
07:15:44|0.00018891
07:15:44|0.00018891
07:15:46|0.00018893
07:15:47|0.00018893
07:15:47|0.00018885
07:15:48|0.00018881
07:15:49|0.00018892
07:15:51|0.00018892
07:15:53|0.00018881
07:15:53|0.00018872
07:15:54|0.00018858
07:15:55|0.00018858
07:15:56|0.00018851
07:15:58|0.00018852
07:16:00|0.00018852
07:16:00|0.00018857
07:16:01|0.0001887
07:16:02|0.0001887
07:16:03|0.00018875
07:16:05|0.00018875
07:16:06|0.00018883
07:16:07|0.00018886
07:16:08|0.00018888
07:16:09|0.00018888
07:16:10|0.00018884
07:16:11|0.00018884
07:16:11|0.00018883
07:16:12|0.00018883
07:16:14|0.00018892
07:16:15|0.00018907
07:16:16|0.00018912
07:16:17|0.00018912
07:16:18|0.00018909
07:16:19|0.00018903
07:16:20|0.00018903
07:16:21|0.00018903
07:16:22|0.00018901
07:16:23|0.00018907
07:16:24|0.00018911
07:16:25|0.00018911
07:16:27|0.00018911
07:16:27|0.00018911
07:16:29|0.00018908
07:16:30|0.00018908
07:16:31|0.00018907
07:16:31|0.00018908
07:16:33|0.00018909
07:16:33|0.00018907
07:16:35|0.00018905
07:16:37|0.00018892
07:16:37|0.00018898
07:16:39|0.00018893
07:16:41|0.00018893
07:16:42|0.00018893
07:16:43|0.00018893
07:16:44|0.00018893
07:16:45|0.00018876
07:16:46|0.00018879
07:16:47|0.00018894
07:16:48|0.00018889
07:16:49|0.00018889
07:16:50|0.000189
07:16:52|0.000189
07:16:52|0.00018899
07:16:54|0.00018901
07:16:54|0.000189
07:16:55|0.00018898
07:16:56|0.00018898
07:16:58|0.00018893
07:16:58|0.00018895
07:16:59|0.00018895
07:17:00|0.00018895
07:17:02|0.000189
07:17:03|0.00018896
07:17:04|0.000189
07:17:05|0.00018893
07:17:06|0.00018901
07:17:07|0.00018906
07:17:08|0.00018914
07:17:09|0.00018922
07:17:10|0.00018927
07:17:11|0.00018927
07:17:12|0.00018927
07:17:13|0.00018894
07:17:15|0.00018893
07:17:16|0.00018887
07:17:17|0.0001889
07:17:18|0.00018894
07:17:19|0.00018889
07:17:20|0.00018891
07:17:21|0.00018901
07:17:22|0.00018905
07:17:23|0.00018906
07:17:24|0.00018913
07:17:25|0.00018907
07:17:26|0.00018912
07:17:27|0.0001891
07:17:28|0.00018912
07:17:29|0.00018914
07:17:30|0.00018905
07:17:31|0.00018905
07:17:32|0.00018905
07:17:33|0.00018903
07:17:34|0.00018903
07:17:35|0.00018901
07:17:36|0.00018901
07:17:38|0.00018908
07:17:39|0.00018912
07:17:41|0.00018913
07:17:42|0.00018923
07:17:43|0.00018915
07:17:43|0.00018915
07:17:44|0.00018912
07:17:45|0.00018896
07:17:46|0.00018898
07:17:48|0.000189
07:17:48|0.000189
07:17:50|0.00018881
07:17:51|0.00018883
07:17:52|0.00018883
07:17:53|0.00018886
07:17:54|0.00018886
07:17:55|0.00018889
07:17:55|0.00018889
07:17:57|0.00018892
07:17:58|0.00018888
07:17:59|0.00018885
07:18:01|0.00018889
07:18:02|0.0001889
07:18:03|0.00018905
07:18:03|0.00018907
07:18:04|0.00018901
07:18:06|0.00018901
07:18:06|0.00018905
07:18:07|0.000189
07:18:09|0.00018901
07:18:10|0.00018891
07:18:11|0.00018877
07:18:11|0.00018879
07:18:13|0.0001888
07:18:13|0.00018871
07:18:15|0.00018871
07:18:16|0.00018868
07:18:16|0.00018868
07:18:18|0.00018868
07:18:18|0.00018867
07:18:19|0.00018867
07:18:20|0.00018863
07:18:21|0.00018862
07:18:22|0.00018862
07:18:24|0.00018864
07:18:25|0.00018843
07:18:25|0.0001885
07:18:26|0.00018852
07:18:27|0.00018854
07:18:29|0.00018854
07:18:29|0.00018853
07:18:30|0.00018846
07:18:31|0.00018836
07:18:32|0.0001884
07:18:34|0.0001884
07:18:34|0.00018838
07:18:35|0.00018838
07:18:36|0.00018835
07:18:37|0.00018825
07:18:38|0.00018831
07:18:40|0.00018826
07:18:41|0.00018828
07:18:41|0.00018837
07:18:43|0.00018843
07:18:44|0.00018833
07:18:45|0.00018833
07:18:46|0.00018843
07:18:47|0.00018838
07:18:48|0.00018838
07:18:49|0.00018851
07:18:50|0.00018851
07:18:51|0.00018851
07:18:52|0.00018844
07:18:53|0.00018841
07:18:54|0.00018841
07:18:55|0.00018841
07:18:56|0.00018844
07:18:57|0.00018841
07:18:58|0.0001884
07:18:59|0.0001884
07:19:00|0.00018841
07:19:01|0.00018842
07:19:03|0.00018846
07:19:03|0.00018846
07:19:04|0.00018853
07:19:05|0.00018853
07:19:06|0.00018847
07:19:08|0.00018849
07:19:09|0.00018857
07:19:10|0.00018848
07:19:10|0.00018851
07:19:12|0.00018849
07:19:13|0.00018849
07:19:14|0.00018853
07:19:15|0.00018833
07:19:17|0.00018822
07:19:18|0.00018819
07:19:19|0.0001881
07:19:20|0.00018813
07:19:21|0.00018806
07:19:22|0.0001881
07:19:23|0.0001881
07:19:24|0.0001881
07:19:25|0.0001881
07:19:26|0.00018813
07:19:27|0.00018806
07:19:28|0.00018807
07:19:29|0.00018806
07:19:30|0.00018806
07:19:31|0.00018806
07:19:32|0.00018811
07:19:33|0.00018809
07:19:34|0.00018809
07:19:35|0.00018825
07:19:36|0.00018825
07:19:37|0.00018825
07:19:38|0.00018817
07:19:40|0.0001881
07:19:41|0.0001881
07:19:43|0.0001881
07:19:43|0.0001881
07:19:44|0.0001881
07:19:46|0.00018807
07:19:47|0.00018808
07:19:48|0.00018808
07:19:49|0.00018806
07:19:50|0.00018806
07:19:50|0.00018804
07:19:52|0.00018804
07:19:53|0.00018804
07:19:53|0.00018804
07:19:55|0.00018804
07:19:55|0.00018802
07:19:57|0.00018802
07:19:58|0.00018805
07:19:59|0.00018805
07:20:00|0.00018814
07:20:01|0.00018806
07:20:02|0.0001881
07:20:03|0.0001881
07:20:04|0.00018806
07:20:05|0.000188
07:20:06|0.00018796
07:20:07|0.00018797
07:20:09|0.00018801
07:20:09|0.00018801
07:20:10|0.00018801
07:20:12|0.00018801
07:20:12|0.00018797
07:20:13|0.00018794
07:20:14|0.00018793
07:20:15|0.00018792
07:20:16|0.00018792
07:20:17|0.00018788
07:20:18|0.00018781
07:20:19|0.00018783
07:20:21|0.00018783
07:20:21|0.00018783
07:20:22|0.00018786
07:20:23|0.00018787
07:20:24|0.00018785
07:20:25|0.00018787
07:20:26|0.00018787
07:20:27|0.00018775
07:20:28|0.0001878
07:20:29|0.0001878
07:20:30|0.00018776
07:20:31|0.00018781
07:20:32|0.00018781
07:20:33|0.00018781
07:20:34|0.00018781
07:20:35|0.0001878
07:20:36|0.00018783
07:20:37|0.00018783
07:20:38|0.00018783
07:20:39|0.00018771
07:20:40|0.00018775
07:20:42|0.00018777
07:20:44|0.0001877
07:20:45|0.00018777
07:20:47|0.00018778
07:20:47|0.00018774
07:20:49|0.00018775
07:20:50|0.00018775
07:20:51|0.00018773
07:20:51|0.00018773
07:20:53|0.00018775
07:20:54|0.00018773
07:20:55|0.00018773
07:20:57|0.00018775
07:20:58|0.00018773
07:20:58|0.00018773
07:21:00|0.00018775
07:21:00|0.00018775
07:21:01|0.00018775
07:21:02|0.00018775
07:21:03|0.00018776
07:21:05|0.00018775
07:21:05|0.0001877
07:21:06|0.00018772
07:21:07|0.00018773
07:21:08|0.00018775
07:21:09|0.00018775
07:21:11|0.00018775
07:21:12|0.00018776
07:21:12|0.00018778
07:21:14|0.00018785
07:21:15|0.00018779
07:21:16|0.00018772
07:21:17|0.00018772
07:21:18|0.00018772
07:21:18|0.00018772
07:21:20|0.00018773
07:21:21|0.00018773
07:21:22|0.00018772
07:21:23|0.00018773
07:21:24|0.00018782
07:21:25|0.0001878
07:21:26|0.00018777
07:21:27|0.00018777
07:21:28|0.00018774
07:21:29|0.00018776
07:21:31|0.00018778
07:21:32|0.00018778
07:21:33|0.00018778
07:21:34|0.00018777
07:21:35|0.00018777
07:21:36|0.00018777
07:21:37|0.00018777
07:21:37|0.00018776
07:21:38|0.00018776
07:21:39|0.00018776
07:21:42|0.00018776
07:21:42|0.00018777
07:21:44|0.00018774
07:21:45|0.00018771
07:21:46|0.00018772
07:21:47|0.00018772
07:21:48|0.00018772
07:21:49|0.00018772
07:21:50|0.00018772
07:21:51|0.00018772
07:21:52|0.00018772
07:21:53|0.00018777
07:21:54|0.00018777
07:21:55|0.00018777
07:21:56|0.00018777
07:21:57|0.00018777
07:21:58|0.00018777
07:21:59|0.00018773
07:22:00|0.00018773
07:22:01|0.00018771
07:22:02|0.0001877
07:22:03|0.00018773
07:22:04|0.00018775
07:22:05|0.0001877
07:22:07|0.0001877
07:22:07|0.0001877
07:22:08|0.0001877
07:22:09|0.0001877
07:22:10|0.00018772
07:22:11|0.00018772
07:22:13|0.00018772
07:22:14|0.00018777
07:22:14|0.00018773
07:22:15|0.00018772
07:22:16|0.00018773
07:22:17|0.00018773
07:22:18|0.00018773
07:22:19|0.00018773
07:22:20|0.00018771
07:22:21|0.00018773
07:22:22|0.00018773
07:22:23|0.00018772
07:22:24|0.0001877
07:22:25|0.0001877
07:22:26|0.00018774
07:22:27|0.00018775
07:22:28|0.00018771
07:22:30|0.0001877
07:22:30|0.0001877
07:22:31|0.00018776
07:22:32|0.00018772
07:22:33|0.00018772
07:22:34|0.00018772
07:22:35|0.00018772
07:22:36|0.0001877
07:22:37|0.00018771
07:22:39|0.00018774
07:22:39|0.00018773
07:22:40|0.0001877
07:22:42|0.0001877
07:22:44|0.00018781
07:22:46|0.00018781
07:22:47|0.00018789
07:22:48|0.00018801
07:22:49|0.00018785
07:22:50|0.00018788
07:22:50|0.00018803
07:22:51|0.00018791
07:22:53|0.00018832
07:22:54|0.00018831
07:22:55|0.00018827
07:22:56|0.00018818
07:22:57|0.00018817
07:22:58|0.00018809
07:23:00|0.00018809
07:23:00|0.00018804
07:23:01|0.00018801
07:23:02|0.00018813
07:23:03|0.00018812
07:23:05|0.00018788
07:23:05|0.00018773
07:23:07|0.0001877
07:23:07|0.00018778
07:23:08|0.00018777
07:23:10|0.00018777
07:23:12|0.00018774
07:23:12|0.00018771
07:23:13|0.0001877
07:23:15|0.00018738
07:23:15|0.00018743
07:23:16|0.00018744
07:23:17|0.0001875
07:23:18|0.00018744
07:23:20|0.00018743
07:23:20|0.00018752
07:23:22|0.00018746
07:23:22|0.00018745
07:23:23|0.00018745
07:23:25|0.00018739
07:23:25|0.0001874
07:23:28|0.00018748
07:23:28|0.00018749
07:23:29|0.00018748
07:23:30|0.00018748
07:23:32|0.00018746
07:23:33|0.00018743
07:23:33|0.00018756
07:23:34|0.00018753
07:23:35|0.00018754
07:23:36|0.00018748
07:23:37|0.00018748
07:23:38|0.00018748
07:23:39|0.00018748
07:23:40|0.00018748
07:23:41|0.00018748
07:23:43|0.00018748
07:23:45|0.00018738
07:23:45|0.0001873
07:23:47|0.00018723
07:23:48|0.0001872
07:23:49|0.00018726
07:23:51|0.00018728
07:23:52|0.00018728
07:23:52|0.0001873
07:23:54|0.0001873
07:23:54|0.00018728
07:23:56|0.00018727
07:23:57|0.00018727
07:23:57|0.00018727
07:23:58|0.00018727
07:23:59|0.00018727
07:24:01|0.0001873
07:24:02|0.0001874
07:24:02|0.00018743
07:24:04|0.00018749
07:24:05|0.00018718
07:24:05|0.0001873
07:24:06|0.0001873
07:24:07|0.0001873
07:24:09|0.0001873
07:24:09|0.0001873
07:24:11|0.00018724
07:24:11|0.00018713
07:24:12|0.00018718
07:24:13|0.00018719
07:24:15|0.00018728
07:24:16|0.00018728
07:24:17|0.00018752
07:24:17|0.00018754
07:24:19|0.00018745
07:24:19|0.00018741
07:24:20|0.00018741
07:24:22|0.00018733
07:24:23|0.00018733
07:24:24|0.00018733
07:24:25|0.00018733
07:24:26|0.00018733
07:24:28|0.00018733
07:24:28|0.00018734
07:24:30|0.00018736
07:24:30|0.00018738
07:24:31|0.00018746
07:24:33|0.00018746
07:24:34|0.00018746
07:24:34|0.00018743
07:24:35|0.00018743
07:24:37|0.00018743
07:24:38|0.00018738
07:24:38|0.0001874
07:24:40|0.00018743
07:24:40|0.00018743
07:24:42|0.00018752
07:24:43|0.00018762
07:24:44|0.00018763
07:24:45|0.00018766
07:24:46|0.00018766
07:24:47|0.00018766
07:24:49|0.00018766
07:24:49|0.00018767
07:24:51|0.00018767
07:24:51|0.00018769
07:24:52|0.00018769
07:24:53|0.00018774
07:24:54|0.00018777
07:24:56|0.00018777
07:24:56|0.00018777
07:24:57|0.00018777
07:24:59|0.00018775
07:25:00|0.00018778
07:25:01|0.00018778
07:25:02|0.0001878
07:25:04|0.00018794
07:25:04|0.00018809
07:25:05|0.00018809
07:25:06|0.00018809
07:25:08|0.00018809
07:25:08|0.00018808
07:25:10|0.00018808
07:25:10|0.00018808
07:25:11|0.00018813
07:25:12|0.00018806
07:25:14|0.00018809
07:25:16|0.00018809
07:25:17|0.0001881
07:25:18|0.00018812
07:25:19|0.00018812
07:25:19|0.00018808
07:25:21|0.00018811
07:25:21|0.00018812
07:25:22|0.00018812
07:25:24|0.00018812
07:25:24|0.00018808
07:25:26|0.00018805
07:25:27|0.00018808
07:25:27|0.0001881
07:25:29|0.0001881
07:25:30|0.0001881
07:25:31|0.00018808
07:25:32|0.00018806
07:25:33|0.00018807
07:25:34|0.00018812
07:25:35|0.00018812
07:25:36|0.00018808
07:25:37|0.00018807
07:25:38|0.00018794
07:25:39|0.00018794
07:25:40|0.00018798
07:25:41|0.00018798
07:25:42|0.00018798
07:25:43|0.00018798
07:25:44|0.00018802
07:25:45|0.00018795
07:25:47|0.00018795
07:25:49|0.00018798
07:25:49|0.00018798
07:25:50|0.00018798
07:25:51|0.00018798
07:25:52|0.00018792
07:25:54|0.00018798
07:25:55|0.00018798
07:25:56|0.00018794
07:25:58|0.00018795
07:25:59|0.00018795
07:25:59|0.00018792
07:26:01|0.00018792
07:26:02|0.00018788
07:26:03|0.00018788
07:26:04|0.00018788
07:26:05|0.00018776
07:26:06|0.00018766
07:26:07|0.00018775
07:26:08|0.00018775
07:26:10|0.00018775
07:26:11|0.00018775
07:26:11|0.00018775
07:26:12|0.00018775
07:26:13|0.00018775
07:26:15|0.00018774
07:26:15|0.00018772
07:26:16|0.00018763
07:26:17|0.0001876
07:26:19|0.00018761
07:26:20|0.00018772
07:26:21|0.00018758
07:26:22|0.0001875
07:26:23|0.00018749
07:26:24|0.00018746
07:26:25|0.00018746
07:26:26|0.00018753
07:26:27|0.00018757
07:26:29|0.00018757
07:26:29|0.00018757
07:26:30|0.00018757
07:26:31|0.00018759
07:26:32|0.00018757
07:26:33|0.00018763
07:26:34|0.00018763
07:26:36|0.00018763
07:26:37|0.00018762
07:26:37|0.00018757
07:26:38|0.00018753
07:26:39|0.00018756
07:26:40|0.00018756
07:26:41|0.00018754
07:26:42|0.00018754
07:26:43|0.00018758
07:26:44|0.00018762
07:26:46|0.00018766
07:26:47|0.00018754
07:26:47|0.00018754
07:26:49|0.00018747
07:26:50|0.00018746
07:26:51|0.00018746
07:26:52|0.00018744
07:26:53|0.00018744
07:26:55|0.00018744
07:26:56|0.00018744
07:26:57|0.00018744
07:26:58|0.00018744
07:26:59|0.00018742
07:27:00|0.00018741
07:27:01|0.00018737
07:27:02|0.00018733
07:27:03|0.00018733
07:27:04|0.00018741
07:27:05|0.00018743
07:27:06|0.00018745
07:27:07|0.00018743
07:27:09|0.00018746
07:27:09|0.00018748
07:27:11|0.00018749
07:27:12|0.00018749
07:27:12|0.00018749
07:27:13|0.00018748
07:27:15|0.00018752
07:27:15|0.00018751
07:27:17|0.00018746
07:27:17|0.00018746
07:27:18|0.00018746
07:27:19|0.00018746
07:27:21|0.00018743
07:27:21|0.00018743
07:27:22|0.00018734
07:27:24|0.00018738
07:27:25|0.00018738
07:27:26|0.00018738
07:27:27|0.00018736
07:27:28|0.00018733
07:27:29|0.0001873
07:27:30|0.00018726
07:27:31|0.0001873
07:27:32|0.00018731
07:27:33|0.00018728
07:27:34|0.00018726
07:27:35|0.00018722
07:27:36|0.0001872
07:27:37|0.00018715
07:27:38|0.00018716
07:27:39|0.00018717
07:27:40|0.0001872
07:27:41|0.00018714
07:27:42|0.00018715
07:27:43|0.00018715
07:27:44|0.00018713
07:27:45|0.00018713
07:27:46|0.00018719
07:27:48|0.00018717
07:27:49|0.00018718
07:27:50|0.00018716
07:27:50|0.000187
07:27:53|0.00018688
07:27:53|0.00018691
07:27:55|0.00018697
07:27:56|0.00018694
07:27:57|0.00018694
07:27:58|0.00018689
07:27:59|0.00018689
07:28:00|0.00018683
07:28:01|0.00018679
07:28:02|0.00018684
07:28:03|0.00018684
07:28:04|0.00018696
07:28:05|0.00018697
07:28:06|0.00018706
07:28:07|0.0001871
07:28:08|0.0001871
07:28:09|0.00018699
07:28:10|0.00018694
07:28:11|0.00018697
07:28:12|0.00018697
07:28:13|0.00018698
07:28:14|0.00018699
07:28:15|0.00018691
07:28:16|0.00018671
07:28:17|0.00018682
07:28:18|0.00018676
07:28:19|0.0001868
07:28:20|0.00018685
07:28:21|0.000187
07:28:22|0.00018702
07:28:23|0.00018702
07:28:24|0.00018704
07:28:25|0.00018704
07:28:26|0.00018705
07:28:27|0.00018705
07:28:28|0.00018701
07:28:29|0.00018701
07:28:31|0.00018698
07:28:31|0.00018689
07:28:32|0.00018682
07:28:33|0.00018684
07:28:34|0.00018679
07:28:35|0.00018676
07:28:36|0.00018676
07:28:37|0.00018676
07:28:39|0.00018674
07:28:39|0.00018677
07:28:40|0.00018677
07:28:41|0.00018677
07:28:42|0.00018676
07:28:45|0.00018674
07:28:45|0.0001867
07:28:46|0.0001867
07:28:48|0.0001867
07:28:48|0.0001867
07:28:49|0.00018667
07:28:51|0.00018666
07:28:52|0.00018658
07:28:52|0.00018661
07:28:53|0.0001866
07:28:55|0.0001866
07:28:56|0.00018659
07:28:57|0.00018659
07:28:58|0.00018658
07:28:59|0.00018656
07:29:01|0.00018664
07:29:01|0.00018667
07:29:02|0.00018659
07:29:03|0.00018654
07:29:05|0.00018654
07:29:05|0.00018653
07:29:07|0.00018652
07:29:08|0.00018653
07:29:09|0.00018661
07:29:09|0.00018657
07:29:12|0.00018657
07:29:13|0.00018657
07:29:14|0.00018662
07:29:15|0.00018661
07:29:15|0.00018663
07:29:16|0.00018661
07:29:18|0.00018658
07:29:19|0.00018658
07:29:20|0.00018655
07:29:20|0.00018654
07:29:21|0.00018654
07:29:23|0.0001865
07:29:24|0.00018652
07:29:25|0.00018652
07:29:26|0.00018652
07:29:27|0.00018653
07:29:27|0.00018653
07:29:28|0.00018657
07:29:30|0.00018657
07:29:30|0.00018656
07:29:32|0.00018655
07:29:33|0.00018654
07:29:34|0.00018654
07:29:35|0.00018658
07:29:35|0.00018658
07:29:37|0.00018653
07:29:38|0.00018655
07:29:38|0.00018656
07:29:40|0.00018653
07:29:41|0.00018653
07:29:42|0.00018652
07:29:43|0.00018652
07:29:44|0.00018648
07:29:44|0.0001865
07:29:46|0.00018644
07:29:47|0.00018644
07:29:48|0.00018648
07:29:49|0.00018648
07:29:49|0.00018639
07:29:52|0.00018639
07:29:53|0.00018639
07:29:53|0.00018639
07:29:54|0.00018642
07:29:55|0.00018637
07:29:56|0.00018638
07:29:58|0.00018638
07:29:59|0.0001864
07:30:00|0.0001864
07:30:01|0.00018645
07:30:02|0.00018643
07:30:03|0.00018641
07:30:04|0.00018641
07:30:05|0.00018639
07:30:06|0.00018641
07:30:07|0.00018644
07:30:08|0.00018644
07:30:09|0.00018644
07:30:10|0.00018646
07:30:12|0.00018648
07:30:13|0.00018642
07:30:13|0.00018642
07:30:14|0.00018643
07:30:15|0.00018643
07:30:16|0.00018643
07:30:18|0.00018636
07:30:19|0.0001863
07:30:19|0.0001863
07:30:20|0.00018637
07:30:21|0.00018637
07:30:23|0.00018636
07:30:24|0.00018633
07:30:25|0.00018639
07:30:25|0.00018638
07:30:26|0.00018638
07:30:28|0.00018635
07:30:29|0.0001865
07:30:29|0.00018653
07:30:30|0.00018653
07:30:32|0.00018653
07:30:33|0.00018668
07:30:34|0.00018666
07:30:35|0.00018669
07:30:36|0.0001866
07:30:37|0.00018663
07:30:38|0.00018663
07:30:39|0.00018662
07:30:40|0.00018638
07:30:41|0.00018653
07:30:42|0.0001865
07:30:43|0.0001865
07:30:44|0.0001865
07:30:45|0.00018649
07:30:46|0.00018649
07:30:47|0.00018647
07:30:48|0.00018646
07:30:49|0.00018634
07:30:50|0.00018646
07:30:51|0.00018646
07:30:53|0.00018639
07:30:53|0.00018624
07:30:54|0.00018624
07:30:56|0.00018624
07:30:58|0.00018618
07:30:58|0.00018616
07:30:59|0.00018617
07:31:01|0.00018619
07:31:01|0.00018612
07:31:02|0.00018613
07:31:03|0.00018618
07:31:05|0.00018619
07:31:07|0.00018619
07:31:08|0.00018613
07:31:08|0.00018613
07:31:10|0.00018613
07:31:11|0.00018622
07:31:11|0.00018612
07:31:12|0.00018612
07:31:14|0.00018624
07:31:14|0.00018624
07:31:15|0.00018626
07:31:16|0.00018619
07:31:17|0.00018619
07:31:18|0.00018613
07:31:19|0.00018624
07:31:20|0.00018624
07:31:21|0.00018622
07:31:22|0.00018622
07:31:23|0.00018638
07:31:24|0.00018638
07:31:25|0.00018664
07:31:26|0.00018644
07:31:27|0.00018672
07:31:29|0.00018683
07:31:30|0.00018683
07:31:30|0.00018685
07:31:31|0.0001869
07:31:32|0.00018685
07:31:33|0.00018691
07:31:35|0.00018691
07:31:35|0.00018692
07:31:36|0.00018687
07:31:37|0.00018686
07:31:39|0.00018678
07:31:40|0.00018677
07:31:41|0.00018677
07:31:41|0.00018694
07:31:43|0.00018693
07:31:43|0.0001869
07:31:45|0.00018683
07:31:46|0.0001867
07:31:47|0.00018678
07:31:48|0.00018678
07:31:48|0.00018686
07:31:49|0.0001867
07:31:52|0.0001867
07:31:53|0.00018689
07:31:54|0.00018685
07:31:56|0.00018657
07:31:57|0.00018657
07:31:57|0.0001866
07:31:58|0.00018637
07:32:00|0.00018654
07:32:00|0.00018652
07:32:02|0.0001866
07:32:03|0.00018651
07:32:04|0.00018645
07:32:05|0.00018645
07:32:06|0.00018644
07:32:07|0.00018644
07:32:08|0.00018622
07:32:09|0.00018643
07:32:10|0.00018641
07:32:11|0.00018648
07:32:12|0.00018648
07:32:14|0.00018645
07:32:15|0.00018646
07:32:15|0.0001865
07:32:17|0.00018647
07:32:17|0.00018647
07:32:18|0.00018657
07:32:19|0.00018676
07:32:20|0.00018665
07:32:22|0.00018674
07:32:22|0.00018688
07:32:24|0.00018708
07:32:24|0.00018703
07:32:26|0.00018699
07:32:26|0.00018693
07:32:27|0.0001869
07:32:28|0.00018679
07:32:30|0.00018695
07:32:30|0.00018693
07:32:32|0.00018692
07:32:32|0.00018697
07:32:34|0.00018695
07:32:34|0.00018694
07:32:36|0.00018697
07:32:37|0.00018694
07:32:37|0.00018693
07:32:38|0.00018693
07:32:39|0.00018693
07:32:41|0.00018689
07:32:42|0.00018686
07:32:43|0.00018688
07:32:44|0.00018696
07:32:45|0.00018691
07:32:46|0.00018678
07:32:47|0.00018689
07:32:48|0.00018689
07:32:49|0.00018689
07:32:50|0.00018689
07:32:51|0.00018684
07:32:53|0.00018707
07:32:54|0.00018701
07:32:55|0.00018696
07:32:56|0.00018696
07:32:58|0.00018694
07:32:58|0.0001869
07:33:00|0.0001869
07:33:01|0.0001869
07:33:02|0.0001869
07:33:02|0.0001869
07:33:03|0.00018693
07:33:05|0.00018693
07:33:06|0.00018681
07:33:07|0.00018683
07:33:08|0.00018683
07:33:09|0.00018683
07:33:10|0.00018676
07:33:11|0.00018678
07:33:12|0.00018682
07:33:13|0.00018682
07:33:14|0.00018682
07:33:15|0.0001867
07:33:16|0.00018677
07:33:17|0.00018681
07:33:18|0.00018674
07:33:20|0.00018674
07:33:21|0.00018672
07:33:22|0.00018672
07:33:22|0.00018676
07:33:24|0.00018678
07:33:24|0.00018679
07:33:25|0.00018678
07:33:27|0.00018675
07:33:27|0.00018677
07:33:28|0.00018677
07:33:29|0.00018677
07:33:30|0.0001868
07:33:32|0.00018679
07:33:33|0.00018676
07:33:33|0.00018676
07:33:34|0.00018666
07:33:35|0.00018666
07:33:36|0.00018672
07:33:37|0.00018674
07:33:38|0.00018673
07:33:39|0.00018673
07:33:41|0.00018677
07:33:42|0.00018672
07:33:43|0.00018656
07:33:44|0.00018646
07:33:45|0.00018637
07:33:46|0.00018633
07:33:47|0.00018621
07:33:48|0.0001862
07:33:49|0.00018623
07:33:50|0.00018623
07:33:51|0.00018629
07:33:52|0.00018627
07:33:53|0.00018629
07:33:55|0.00018629
07:33:55|0.00018621
07:33:57|0.00018623
07:33:58|0.00018621
07:33:58|0.00018628
07:34:00|0.0001864
07:34:00|0.00018649
07:34:01|0.00018638
07:34:03|0.0001865
07:34:04|0.00018665
07:34:04|0.00018685
07:34:07|0.00018664
07:34:07|0.00018631
07:34:08|0.00018631
07:34:09|0.00018642
07:34:10|0.00018633
07:34:11|0.0001863
07:34:12|0.00018632
07:34:13|0.00018632
07:34:15|0.00018628
07:34:15|0.00018627
07:34:16|0.0001862
07:34:17|0.0001862
07:34:19|0.0001862
07:34:19|0.00018628
07:34:21|0.0001862
07:34:21|0.0001862
07:34:22|0.0001862
07:34:23|0.0001862
07:34:24|0.00018626
07:34:25|0.0001863
07:34:27|0.00018636
07:34:28|0.00018634
07:34:29|0.00018639
07:34:30|0.00018639
07:34:31|0.00018639
07:34:32|0.00018639
07:34:32|0.00018635
07:34:33|0.00018636
07:34:34|0.00018642
07:34:36|0.00018651
07:34:36|0.0001866
07:34:38|0.00018674
07:34:39|0.00018697
07:34:40|0.00018698
07:34:42|0.00018707
07:34:43|0.00018703
07:34:43|0.00018692
07:34:44|0.00018696
07:34:46|0.00018689
07:34:46|0.00018697
07:34:48|0.00018695
07:34:48|0.00018695
07:34:50|0.00018687
07:34:50|0.00018679
07:34:52|0.00018679
07:34:52|0.00018679
07:34:54|0.00018679
07:34:56|0.00018675
07:34:57|0.00018666
07:34:58|0.00018666
07:34:59|0.00018666
07:35:01|0.00018664
07:35:02|0.00018664
07:35:03|0.00018651
07:35:04|0.0001865
07:35:05|0.00018663
07:35:05|0.00018654
07:35:07|0.00018645
07:35:08|0.00018638
07:35:09|0.00018638
07:35:09|0.00018638
07:35:11|0.00018637
07:35:13|0.00018638
07:35:13|0.00018643
07:35:14|0.00018641
07:35:16|0.00018641
07:35:17|0.00018635
07:35:18|0.00018635
07:35:19|0.00018624
07:35:20|0.00018618
07:35:21|0.00018618
07:35:22|0.00018621
07:35:22|0.00018613
07:35:24|0.00018614
07:35:25|0.00018618
07:35:26|0.00018618
07:35:26|0.00018618
07:35:27|0.00018617
07:35:28|0.0001862
07:35:30|0.0001862
07:35:31|0.00018615
07:35:32|0.00018616
07:35:33|0.00018608
07:35:34|0.00018605
07:35:35|0.0001861
07:35:36|0.0001861
07:35:37|0.0001861
07:35:38|0.00018613
07:35:39|0.0001862
07:35:40|0.00018614
07:35:41|0.00018614
07:35:42|0.00018614
07:35:43|0.00018615
07:35:44|0.00018612
07:35:45|0.00018612
07:35:46|0.00018614
07:35:47|0.00018612
07:35:48|0.00018615
07:35:49|0.00018615
07:35:50|0.00018624
07:35:51|0.00018616
07:35:52|0.00018615
07:35:53|0.00018615
07:35:54|0.00018614
07:35:56|0.00018612
07:35:58|0.00018615
07:35:59|0.00018615
07:36:00|0.00018624
07:36:02|0.00018619
07:36:02|0.00018617
07:36:03|0.00018629
07:36:05|0.00018626
07:36:06|0.00018611
07:36:06|0.00018616
07:36:08|0.00018613
07:36:09|0.00018607
07:36:10|0.00018605
07:36:10|0.00018606
07:36:12|0.00018609
07:36:14|0.0001862
07:36:15|0.00018629
07:36:15|0.00018646
07:36:16|0.00018655
07:36:18|0.00018656
07:36:18|0.00018656
07:36:19|0.00018635
07:36:20|0.00018624
07:36:21|0.00018624
07:36:22|0.00018628
07:36:23|0.00018634
07:36:24|0.00018603
07:36:25|0.000186
07:36:26|0.00018612
07:36:27|0.00018612
07:36:28|0.00018609
07:36:29|0.00018608
07:36:31|0.00018603
07:36:31|0.00018603
07:36:32|0.00018603
07:36:33|0.000186
07:36:35|0.00018601
07:36:35|0.00018608
07:36:36|0.00018604
07:36:38|0.00018605
07:36:39|0.00018605
07:36:39|0.000186
07:36:40|0.00018608
07:36:41|0.0001861
07:36:42|0.00018611
07:36:43|0.00018611
07:36:44|0.00018601
07:36:46|0.00018603
07:36:46|0.00018606
07:36:48|0.00018606
07:36:48|0.00018606
07:36:49|0.00018603
07:36:51|0.000186
07:36:52|0.000186
07:36:53|0.000186
07:36:54|0.00018605
07:36:54|0.00018598
07:36:56|0.00018588
07:36:57|0.00018587
07:36:58|0.00018591
07:36:59|0.00018588
07:37:00|0.00018594
07:37:01|0.00018594
07:37:03|0.0001857
07:37:04|0.00018559
07:37:05|0.00018562
07:37:06|0.00018559
07:37:07|0.0001856
07:37:08|0.0001855
07:37:09|0.0001854
07:37:10|0.00018546
07:37:11|0.00018551
07:37:13|0.00018555
07:37:14|0.00018548
07:37:15|0.00018549
07:37:15|0.00018546
07:37:16|0.00018545
07:37:18|0.00018551
07:37:18|0.00018551
07:37:20|0.00018548
07:37:20|0.00018549
07:37:21|0.0001854
07:37:23|0.00018537
07:37:24|0.00018539
07:37:24|0.00018533
07:37:25|0.00018528
07:37:26|0.0001853
07:37:28|0.0001853
07:37:28|0.0001853
07:37:29|0.00018527
07:37:30|0.00018527
07:37:31|0.00018532
07:37:33|0.00018525
07:37:33|0.00018529
07:37:34|0.00018521
07:37:35|0.00018527
07:37:36|0.00018524
07:37:37|0.00018522
07:37:38|0.00018527
07:37:39|0.00018536
07:37:40|0.00018535
07:37:41|0.0001854
07:37:42|0.00018562
07:37:43|0.00018567
07:37:44|0.00018568
07:37:46|0.0001858
07:37:46|0.00018595
07:37:47|0.00018598
07:37:49|0.00018597
07:37:50|0.00018597
07:37:50|0.00018594
07:37:51|0.000186
07:37:52|0.0001861
07:37:54|0.0001861
07:37:54|0.00018607
07:37:55|0.00018604
07:37:58|0.00018613
07:37:59|0.00018613
07:38:00|0.00018614
07:38:01|0.00018611
07:38:02|0.00018615
07:38:03|0.00018623
07:38:04|0.00018621
07:38:05|0.00018613
07:38:06|0.00018613
07:38:07|0.00018625
07:38:09|0.00018626
07:38:09|0.0001863
07:38:10|0.0001863
07:38:12|0.00018624
07:38:12|0.00018614
07:38:14|0.00018614
07:38:15|0.00018594
07:38:16|0.00018586
07:38:17|0.00018564
07:38:18|0.00018565
07:38:19|0.00018564
07:38:20|0.00018565
07:38:21|0.00018572
07:38:22|0.00018565
07:38:23|0.00018572
07:38:25|0.00018576
07:38:26|0.00018578
07:38:27|0.00018597
07:38:28|0.00018588
07:38:29|0.00018591
07:38:30|0.00018586
07:38:30|0.00018586
07:38:31|0.00018595
07:38:33|0.00018603
07:38:34|0.00018604
07:38:35|0.00018604
07:38:37|0.00018599
07:38:37|0.00018596
07:38:38|0.00018603
07:38:40|0.00018599
07:38:40|0.00018599
07:38:42|0.00018611
07:38:42|0.00018606
07:38:43|0.000186
07:38:44|0.00018603
07:38:45|0.00018612
07:38:47|0.00018606
07:38:48|0.00018601
07:38:49|0.00018605
07:38:50|0.00018617
07:38:51|0.0001862
07:38:53|0.00018601
07:38:53|0.00018602
07:38:54|0.00018598
07:38:55|0.00018597
07:38:56|0.00018596
07:38:57|0.00018596
07:38:59|0.00018596
07:39:00|0.00018592
07:39:00|0.00018587
07:39:02|0.00018586
07:39:03|0.00018589
07:39:04|0.00018585
07:39:05|0.00018563
07:39:06|0.0001856
07:39:08|0.00018577
07:39:09|0.00018585
07:39:10|0.00018586
07:39:11|0.00018569
07:39:12|0.00018575
07:39:13|0.00018569
07:39:14|0.00018567
07:39:15|0.00018573
07:39:16|0.00018569
07:39:17|0.00018571
07:39:19|0.00018569
07:39:20|0.00018569
07:39:20|0.0001857
07:39:21|0.00018573
07:39:22|0.00018572
07:39:24|0.00018572
07:39:24|0.0001856
07:39:25|0.0001856
07:39:26|0.0001856
07:39:27|0.00018586
07:39:28|0.00018584
07:39:30|0.00018607
07:39:30|0.00018614
07:39:31|0.00018606
07:39:33|0.00018603
07:39:33|0.00018605
07:39:34|0.00018611
07:39:36|0.00018607
07:39:37|0.00018607
07:39:37|0.00018607
07:39:39|0.00018607
07:39:39|0.00018599
07:39:40|0.00018601
07:39:41|0.00018601
07:39:43|0.00018601
07:39:43|0.00018601
07:39:45|0.00018601
07:39:46|0.00018589
07:39:46|0.000186
07:39:47|0.000186
07:39:49|0.000186
07:39:50|0.00018597
07:39:51|0.00018597
07:39:52|0.00018596
07:39:53|0.000186
07:39:54|0.000186
07:39:55|0.000186
07:39:56|0.000186
07:39:57|0.00018594
07:39:58|0.00018594
07:40:00|0.00018597
07:40:01|0.00018599
07:40:02|0.00018599
07:40:03|0.00018606
07:40:04|0.00018611
07:40:05|0.00018603
07:40:06|0.00018603
07:40:07|0.00018601
07:40:08|0.00018593
07:40:09|0.00018595
07:40:11|0.00018593
07:40:12|0.00018599
07:40:12|0.00018606
07:40:14|0.00018612
07:40:15|0.00018618
07:40:16|0.00018617
07:40:16|0.00018621
07:40:17|0.00018633
07:40:18|0.00018637
07:40:19|0.00018636
07:40:20|0.00018649
07:40:21|0.00018645
07:40:23|0.00018645
07:40:23|0.00018648
07:40:25|0.00018645
07:40:26|0.00018645
07:40:27|0.00018653
07:40:28|0.00018645
07:40:28|0.00018648
07:40:29|0.00018647
07:40:31|0.00018652
07:40:31|0.00018652
07:40:32|0.0001867
07:40:33|0.00018669
07:40:34|0.00018667
07:40:35|0.00018664
07:40:36|0.00018672
07:40:37|0.00018671
07:40:38|0.00018671
07:40:39|0.00018676
07:40:41|0.00018676
07:40:41|0.00018676
07:40:43|0.00018676
07:40:43|0.00018677
07:40:44|0.00018671
07:40:45|0.00018669
07:40:46|0.00018677
07:40:47|0.00018676
07:40:48|0.00018677
07:40:49|0.00018677
07:40:51|0.00018677
07:40:52|0.00018684
07:40:52|0.00018676
07:40:54|0.00018676
07:40:54|0.00018674
07:40:55|0.00018665
07:40:56|0.00018667
07:40:58|0.00018673
07:40:58|0.00018673
07:41:00|0.00018648
07:41:01|0.00018648
07:41:03|0.00018643
07:41:04|0.00018625
07:41:04|0.00018632
07:41:06|0.00018637
07:41:07|0.00018654
07:41:08|0.00018654
07:41:08|0.00018653
07:41:10|0.00018648
07:41:11|0.00018648
07:41:12|0.00018652
07:41:13|0.00018659
07:41:14|0.00018661
07:41:15|0.00018666
07:41:16|0.0001867
07:41:17|0.0001867
07:41:19|0.00018669
07:41:20|0.00018666
07:41:20|0.00018666
07:41:22|0.00018666
07:41:22|0.00018663
07:41:23|0.00018667
07:41:25|0.0001867
07:41:26|0.00018685
07:41:26|0.00018689
07:41:28|0.00018693
07:41:29|0.00018689
07:41:30|0.00018688
07:41:31|0.00018697
07:41:32|0.00018685
07:41:33|0.00018694
07:41:34|0.00018694
07:41:35|0.00018696
07:41:36|0.00018691
07:41:37|0.00018695
07:41:38|0.00018695
07:41:39|0.00018695
07:41:40|0.00018694
07:41:41|0.00018694
07:41:42|0.00018695
07:41:43|0.00018695
07:41:44|0.00018695
07:41:45|0.00018689
07:41:46|0.00018686
07:41:47|0.00018689
07:41:48|0.00018689
07:41:50|0.00018682
07:41:50|0.00018682
07:41:52|0.00018684
07:41:52|0.00018685
07:41:53|0.00018685
07:41:54|0.0001869
07:41:55|0.0001869
07:41:57|0.0001869
07:41:58|0.00018684
07:41:58|0.00018688
07:41:59|0.00018688
07:42:02|0.00018695
07:42:02|0.00018695
07:42:04|0.0001869
07:42:05|0.00018687
07:42:06|0.00018695
07:42:08|0.00018694
07:42:09|0.00018697
07:42:09|0.000187
07:42:11|0.00018699
07:42:12|0.00018699
07:42:13|0.00018699
07:42:14|0.00018701
07:42:15|0.00018701
07:42:17|0.00018694
07:42:18|0.00018697
07:42:19|0.00018696
07:42:19|0.00018697
07:42:21|0.00018697
07:42:22|0.00018693
07:42:23|0.00018674
07:42:23|0.00018683
07:42:24|0.0001868
07:42:26|0.00018688
07:42:26|0.00018684
07:42:28|0.0001869
07:42:29|0.00018694
07:42:30|0.00018689
07:42:31|0.00018691
07:42:32|0.00018692
07:42:33|0.00018692
07:42:34|0.00018693
07:42:35|0.00018694
07:42:36|0.00018689
07:42:37|0.00018671
07:42:39|0.00018677
07:42:39|0.00018675
07:42:41|0.00018676
07:42:42|0.00018675
07:42:42|0.00018674
07:42:43|0.00018679
07:42:45|0.00018679
07:42:46|0.00018679
07:42:47|0.00018679
07:42:48|0.00018675
07:42:48|0.00018674
07:42:49|0.00018675
07:42:51|0.00018672
07:42:52|0.00018673
07:42:53|0.00018673
07:42:54|0.00018675
07:42:54|0.00018675
07:42:56|0.00018677
07:42:57|0.00018673
07:42:58|0.00018675
07:42:59|0.00018675
07:43:00|0.00018675
07:43:00|0.00018679
07:43:02|0.00018679
07:43:02|0.00018675
07:43:04|0.00018674
07:43:04|0.00018673
07:43:06|0.00018673
07:43:06|0.00018673
07:43:08|0.00018672
07:43:10|0.00018667
07:43:11|0.00018668
07:43:11|0.00018666
07:43:12|0.00018669
07:43:14|0.00018676
07:43:14|0.00018677
07:43:16|0.00018677
07:43:16|0.0001868
07:43:18|0.00018683
07:43:19|0.00018679
07:43:20|0.00018678
07:43:21|0.00018678
07:43:22|0.00018675
07:43:23|0.00018682
07:43:24|0.00018683
07:43:24|0.0001869
07:43:26|0.00018688
07:43:28|0.00018702
07:43:29|0.00018702
07:43:29|0.00018702
07:43:30|0.00018688
07:43:32|0.00018688
07:43:32|0.00018688
07:43:33|0.00018685
07:43:34|0.00018685
07:43:35|0.00018684
07:43:36|0.00018699
07:43:37|0.00018695
07:43:38|0.00018691
07:43:39|0.000187
07:43:41|0.00018711
07:43:41|0.00018706
07:43:43|0.00018703
07:43:43|0.00018703
07:43:44|0.00018704
07:43:45|0.000187
07:43:46|0.000187
07:43:47|0.00018705
07:43:48|0.00018705
07:43:49|0.00018704
07:43:50|0.00018691
07:43:51|0.00018692
07:43:52|0.00018692
07:43:53|0.00018694
07:43:54|0.00018694
07:43:55|0.00018702
07:43:57|0.00018702
07:43:57|0.00018703
07:43:59|0.00018701
07:43:59|0.00018705
07:44:00|0.0001869
07:44:01|0.000187
07:44:02|0.00018697
07:44:04|0.00018692
07:44:05|0.00018685
07:44:06|0.00018672
07:44:06|0.00018677
07:44:07|0.00018673
07:44:09|0.00018672
07:44:10|0.00018668
07:44:11|0.00018668
07:44:12|0.00018682
07:44:13|0.00018681
07:44:14|0.00018682
07:44:15|0.00018677
07:44:16|0.0001868
07:44:17|0.00018679
07:44:18|0.00018672
07:44:19|0.0001867
07:44:21|0.00018674
07:44:21|0.00018674
07:44:23|0.00018674
07:44:23|0.00018672
07:44:24|0.00018664
07:44:25|0.00018663
07:44:26|0.00018663
07:44:27|0.00018657
07:44:28|0.00018658
07:44:29|0.00018658
07:44:30|0.00018651
07:44:32|0.00018644
07:44:32|0.00018644
07:44:33|0.00018648
07:44:34|0.00018648
07:44:35|0.00018649
07:44:36|0.00018649
07:44:37|0.00018649
07:44:38|0.0001865
07:44:39|0.0001865
07:44:40|0.00018641
07:44:41|0.00018641
07:44:42|0.0001864
07:44:43|0.00018641
07:44:44|0.00018638
07:44:45|0.00018638
07:44:46|0.00018643
07:44:47|0.00018643
07:44:49|0.00018643
07:44:50|0.00018643
07:44:50|0.00018643
07:44:51|0.00018634
07:44:52|0.00018629
07:44:54|0.00018629
07:44:55|0.00018627
07:44:56|0.00018627
07:44:57|0.00018627
07:44:58|0.00018627
07:44:59|0.00018627
07:45:00|0.00018627
07:45:01|0.00018633
07:45:02|0.00018637
07:45:03|0.00018636
07:45:04|0.00018635
07:45:06|0.0001864
07:45:06|0.00018636
07:45:09|0.00018643
07:45:10|0.0001864
07:45:11|0.00018633
07:45:12|0.00018627
07:45:13|0.00018637
07:45:14|0.00018627
07:45:14|0.00018623
07:45:15|0.00018617
07:45:16|0.00018615
07:45:18|0.00018614
07:45:18|0.00018614
07:45:20|0.00018616
07:45:20|0.00018616
07:45:22|0.00018618
07:45:22|0.00018601
07:45:24|0.00018604
07:45:24|0.00018605
07:45:26|0.00018609
07:45:27|0.00018611
07:45:27|0.00018617
07:45:28|0.00018616
07:45:29|0.00018609
07:45:31|0.00018609
07:45:32|0.00018607
07:45:33|0.00018607
07:45:33|0.00018607
07:45:35|0.00018607
07:45:35|0.00018619
07:45:36|0.00018613
07:45:37|0.00018613
07:45:39|0.00018613
07:45:40|0.00018618
07:45:41|0.00018631
07:45:42|0.00018643
07:45:43|0.00018647
07:45:44|0.00018644
07:45:44|0.00018641
07:45:46|0.00018646
07:45:47|0.00018648
07:45:47|0.00018641
07:45:49|0.00018644
07:45:50|0.00018637
07:45:51|0.00018635
07:45:52|0.00018633
07:45:53|0.00018633
07:45:53|0.00018633
07:45:55|0.00018633
07:45:56|0.00018638
07:45:57|0.00018633
07:45:58|0.00018635
07:45:59|0.00018625
07:46:00|0.0001862
07:46:01|0.00018633
07:46:02|0.00018625
07:46:03|0.00018628
07:46:04|0.0001863
07:46:05|0.00018627
07:46:07|0.00018627
07:46:08|0.00018621
07:46:09|0.00018605
07:46:10|0.00018613
07:46:12|0.00018613
07:46:13|0.00018611
07:46:13|0.00018609
07:46:15|0.00018599
07:46:15|0.00018607
07:46:16|0.00018591
07:46:18|0.00018589
07:46:19|0.00018594
07:46:19|0.00018597
07:46:21|0.00018597
07:46:22|0.00018575
07:46:22|0.00018582
07:46:23|0.00018582
07:46:24|0.00018579
07:46:25|0.0001858
07:46:26|0.00018595
07:46:28|0.00018594
07:46:28|0.00018587
07:46:29|0.00018587
07:46:30|0.00018597
07:46:31|0.0001861
07:46:32|0.00018635
07:46:34|0.00018648
07:46:35|0.00018666
07:46:36|0.00018677
07:46:37|0.0001867
07:46:38|0.00018659
07:46:40|0.00018652
07:46:40|0.00018652
07:46:41|0.00018638
07:46:42|0.00018627
07:46:43|0.00018626
07:46:44|0.00018631
07:46:45|0.00018651
07:46:46|0.00018657
07:46:47|0.00018656
07:46:49|0.00018656
07:46:49|0.00018647
07:46:51|0.0001864
07:46:51|0.00018657
07:46:52|0.00018657
07:46:54|0.00018658
07:46:55|0.00018646
07:46:56|0.00018648
07:46:57|0.00018631
07:46:58|0.00018645
07:46:59|0.0001865
07:47:00|0.00018646
07:47:00|0.00018643
07:47:01|0.00018651
07:47:03|0.00018653
07:47:04|0.00018675
07:47:05|0.00018697
07:47:05|0.00018703
07:47:08|0.00018685
07:47:09|0.0001867
07:47:09|0.0001867
07:47:11|0.0001867
07:47:12|0.00018683
07:47:13|0.00018687
07:47:14|0.00018698
07:47:15|0.00018697
07:47:16|0.00018697
07:47:18|0.00018697
07:47:18|0.00018687
07:47:20|0.00018681
07:47:21|0.00018662
07:47:21|0.00018653
07:47:23|0.00018631
07:47:24|0.00018641
07:47:24|0.00018647
07:47:26|0.00018657
07:47:27|0.00018664
07:47:28|0.00018658
07:47:29|0.00018663
07:47:30|0.00018663
07:47:31|0.00018661
07:47:32|0.00018673
07:47:33|0.00018675
07:47:34|0.00018667
07:47:35|0.00018671
07:47:36|0.00018669
07:47:37|0.00018671
07:47:38|0.00018671
07:47:39|0.00018674
07:47:40|0.00018685
07:47:41|0.00018685
07:47:42|0.00018674
07:47:43|0.00018679
07:47:44|0.00018679
07:47:45|0.00018673
07:47:46|0.00018685
07:47:47|0.00018683
07:47:48|0.00018683
07:47:49|0.00018683
07:47:50|0.00018675
07:47:51|0.00018681
07:47:52|0.00018694
07:47:53|0.00018695
07:47:54|0.00018715
07:47:55|0.00018716
07:47:56|0.00018726
07:47:57|0.00018719
07:47:58|0.00018719
07:47:59|0.00018722
07:48:00|0.00018722
07:48:01|0.00018724
07:48:02|0.0001871
07:48:03|0.00018719
07:48:04|0.0001871
07:48:05|0.00018719
07:48:06|0.00018719
07:48:07|0.00018706
07:48:08|0.00018706
07:48:09|0.00018687
07:48:10|0.00018683
07:48:11|0.00018671
07:48:12|0.00018672
07:48:13|0.00018679
07:48:14|0.00018691
07:48:16|0.00018691
07:48:17|0.00018691
07:48:17|0.00018687
07:48:19|0.00018687
07:48:19|0.00018679
07:48:20|0.00018685
07:48:21|0.00018685
07:48:23|0.00018678
07:48:23|0.00018678
07:48:25|0.00018678
07:48:26|0.00018675
07:48:26|0.00018682
07:48:28|0.00018701
07:48:28|0.00018683
07:48:29|0.00018683
07:48:31|0.00018678
07:48:31|0.00018677
07:48:32|0.00018676
07:48:34|0.00018676
07:48:34|0.00018671
07:48:35|0.00018667
07:48:36|0.0001867
07:48:38|0.00018665
07:48:38|0.00018662
07:48:40|0.00018662
07:48:40|0.00018667
07:48:42|0.00018667
07:48:42|0.00018667
07:48:43|0.00018661
07:48:45|0.00018657
07:48:45|0.00018646
07:48:47|0.00018636
07:48:48|0.00018622
07:48:49|0.00018621
07:48:50|0.00018603
07:48:51|0.00018593
07:48:52|0.00018591
07:48:53|0.00018575
07:48:54|0.00018578
07:48:55|0.00018593
07:48:56|0.00018593
07:48:57|0.00018605
07:48:58|0.00018605
07:48:59|0.00018611
07:49:00|0.00018613
07:49:01|0.00018608
07:49:02|0.00018621
07:49:03|0.00018631
07:49:04|0.00018642
07:49:05|0.00018638
07:49:06|0.00018635
07:49:07|0.00018639
07:49:09|0.00018639
07:49:09|0.00018635
07:49:11|0.00018657
07:49:12|0.0001866
07:49:13|0.00018669
07:49:14|0.00018675
07:49:15|0.00018685
07:49:16|0.00018673
07:49:17|0.00018673
07:49:18|0.00018673
07:49:19|0.00018661
07:49:20|0.00018668
07:49:21|0.00018686
07:49:22|0.00018675
07:49:23|0.00018686
07:49:24|0.0001869
07:49:25|0.00018708
07:49:27|0.00018692
07:49:27|0.00018689
07:49:29|0.00018683
07:49:29|0.00018681
07:49:30|0.00018687
07:49:31|0.00018682
07:49:32|0.00018682
07:49:33|0.00018683
07:49:34|0.00018682
07:49:35|0.00018682
07:49:36|0.00018683
07:49:37|0.00018691
07:49:38|0.0001866
07:49:39|0.00018664
07:49:40|0.00018666
07:49:42|0.0001866
07:49:42|0.00018655
07:49:43|0.00018672
07:49:44|0.00018654
07:49:45|0.00018656
07:49:46|0.00018656
07:49:47|0.00018653
07:49:48|0.00018655
07:49:49|0.00018655
07:49:50|0.00018655
07:49:51|0.00018655
07:49:52|0.0001867
07:49:53|0.0001867
07:49:54|0.00018672
07:49:56|0.00018667
07:49:57|0.00018662
07:49:58|0.00018656
07:49:58|0.00018656
07:49:59|0.00018661
07:50:00|0.00018661
07:50:02|0.00018661
07:50:02|0.00018658
07:50:04|0.00018666
07:50:05|0.00018669
07:50:05|0.00018674
07:50:06|0.00018688
07:50:07|0.00018689
07:50:08|0.00018687
07:50:11|0.00018689
07:50:11|0.00018685
07:50:13|0.00018698
07:50:14|0.00018693
07:50:16|0.00018694
07:50:16|0.00018688
07:50:17|0.00018691
07:50:19|0.00018693
07:50:20|0.00018693
07:50:21|0.000187
07:50:22|0.00018716
07:50:23|0.00018705
07:50:24|0.00018712
07:50:25|0.00018713
07:50:25|0.00018714
07:50:27|0.00018714
07:50:28|0.00018717
07:50:29|0.00018714
07:50:31|0.00018718
07:50:32|0.0001872
07:50:32|0.00018724
07:50:34|0.00018713
07:50:35|0.00018712
07:50:35|0.00018708
07:50:36|0.00018707
07:50:37|0.00018706
07:50:38|0.00018721
07:50:39|0.00018718
07:50:41|0.0001871
07:50:42|0.0001869
07:50:43|0.0001871
07:50:43|0.00018706
07:50:45|0.00018706
07:50:45|0.0001871
07:50:46|0.00018719
07:50:48|0.00018723
07:50:48|0.00018725
07:50:50|0.00018725
07:50:51|0.00018735
07:50:52|0.00018715
07:50:53|0.00018704
07:50:54|0.00018714
07:50:55|0.00018705
07:50:56|0.00018707
07:50:57|0.00018701
07:50:58|0.00018701
07:50:59|0.00018689
07:51:00|0.00018706
07:51:01|0.00018706
07:51:02|0.00018706
07:51:03|0.00018703
07:51:04|0.00018703
07:51:05|0.00018703
07:51:06|0.00018704
07:51:07|0.00018716
07:51:08|0.00018715
07:51:09|0.00018716
07:51:11|0.00018712
07:51:12|0.00018712
07:51:13|0.00018711
07:51:15|0.00018713
07:51:16|0.00018709
07:51:16|0.00018711
07:51:17|0.00018708
07:51:19|0.00018709
07:51:20|0.00018717
07:51:20|0.00018713
07:51:22|0.0001872
07:51:23|0.00018717
07:51:24|0.00018707
07:51:25|0.000187
07:51:26|0.000187
07:51:27|0.00018713
07:51:28|0.00018715
07:51:29|0.00018715
07:51:30|0.00018717
07:51:31|0.00018713
07:51:32|0.00018703
07:51:33|0.00018703
07:51:34|0.00018703
07:51:35|0.00018703
07:51:36|0.00018709
07:51:37|0.00018709
07:51:38|0.00018702
07:51:39|0.00018702
07:51:40|0.00018696
07:51:41|0.00018697
07:51:42|0.00018703
07:51:44|0.00018694
07:51:44|0.0001869
07:51:46|0.0001869
07:51:47|0.0001869
07:51:47|0.00018695
07:51:49|0.00018676
07:51:49|0.00018676
07:51:50|0.00018684
07:51:52|0.0001869
07:51:53|0.00018689
07:51:54|0.00018689
07:51:54|0.00018689
07:51:55|0.00018685
07:51:56|0.00018683
07:51:57|0.00018683
07:51:59|0.00018683
07:51:59|0.00018678
07:52:00|0.00018679
07:52:01|0.00018678
07:52:02|0.0001868
07:52:04|0.0001868
07:52:04|0.0001868
07:52:05|0.00018681
07:52:06|0.00018681
07:52:08|0.00018672
07:52:09|0.00018672
07:52:10|0.00018661
07:52:11|0.00018663
07:52:13|0.00018652
07:52:13|0.00018651
07:52:14|0.0001865
07:52:16|0.00018639
07:52:18|0.00018622
07:52:19|0.00018633
07:52:20|0.00018631
07:52:21|0.00018645
07:52:22|0.00018636
07:52:23|0.00018644
07:52:24|0.00018642
07:52:25|0.00018642
07:52:26|0.00018649
07:52:27|0.00018649
07:52:28|0.00018644
07:52:29|0.00018644
07:52:31|0.00018644
07:52:32|0.00018644
07:52:33|0.00018658
07:52:34|0.00018658
07:52:35|0.00018673
07:52:36|0.00018677
07:52:37|0.00018676
07:52:39|0.00018678
07:52:40|0.00018686
07:52:41|0.0001868
07:52:42|0.0001868
07:52:42|0.00018678
07:52:43|0.00018673
07:52:44|0.00018687
07:52:45|0.00018701
07:52:47|0.00018693
07:52:47|0.00018692
07:52:48|0.00018699
07:52:50|0.00018703
07:52:50|0.00018703
07:52:51|0.00018693
07:52:52|0.00018694
07:52:53|0.00018695
07:52:54|0.00018693
07:52:55|0.00018694
07:52:56|0.00018695
07:52:57|0.00018695
07:52:58|0.00018695
07:53:00|0.00018672
07:53:00|0.00018677
07:53:01|0.00018679
07:53:02|0.00018679
07:53:04|0.00018676
07:53:04|0.00018676
07:53:06|0.00018677
07:53:06|0.00018677
07:53:07|0.00018677
07:53:08|0.00018675
07:53:10|0.00018693
07:53:11|0.00018695
07:53:13|0.00018694
07:53:13|0.00018689
07:53:15|0.00018686
07:53:15|0.00018686
07:53:16|0.00018675
07:53:18|0.00018675
07:53:19|0.00018669
07:53:20|0.00018665
07:53:21|0.00018667
07:53:22|0.00018667
07:53:23|0.00018662
07:53:24|0.00018677
07:53:25|0.00018688
07:53:26|0.00018685
07:53:27|0.00018683
07:53:28|0.00018679
07:53:29|0.00018679
07:53:30|0.00018679
07:53:31|0.00018676
07:53:32|0.00018675
07:53:33|0.00018677
07:53:34|0.00018677
07:53:35|0.00018674
07:53:36|0.00018663
07:53:37|0.00018664
07:53:38|0.00018664
07:53:39|0.00018647
07:53:40|0.00018655
07:53:41|0.00018655
07:53:42|0.00018655
07:53:43|0.00018659
07:53:44|0.00018659
07:53:45|0.00018657
07:53:46|0.00018638
07:53:47|0.00018645
07:53:48|0.00018651
07:53:49|0.00018651
07:53:50|0.00018653
07:53:51|0.00018652
07:53:52|0.0001865
07:53:53|0.0001865
07:53:54|0.0001865
07:53:55|0.00018649
07:53:56|0.00018649
07:53:57|0.0001865
07:53:58|0.00018639
07:53:59|0.00018639
07:54:00|0.00018651
07:54:01|0.0001866
07:54:02|0.00018659
07:54:03|0.00018657
07:54:04|0.00018657
07:54:05|0.00018655
07:54:07|0.00018657
07:54:07|0.00018655
07:54:08|0.00018665
07:54:10|0.00018667
07:54:10|0.0001866
07:54:12|0.00018657
07:54:13|0.00018648
07:54:14|0.00018657
07:54:16|0.00018655
07:54:17|0.00018641
07:54:17|0.00018641
07:54:19|0.00018643
07:54:20|0.00018637
07:54:20|0.00018632
07:54:21|0.00018631
07:54:23|0.00018627
07:54:24|0.00018619
07:54:24|0.00018622
07:54:25|0.00018622
07:54:28|0.00018618
07:54:29|0.0001862
07:54:30|0.00018606
07:54:31|0.00018606
07:54:32|0.00018606
07:54:33|0.00018606
07:54:34|0.00018606
07:54:35|0.00018604
07:54:36|0.00018604
07:54:37|0.00018602
07:54:38|0.00018598
07:54:39|0.00018585
07:54:40|0.0001859
07:54:41|0.0001859
07:54:42|0.00018585
07:54:43|0.00018584
07:54:44|0.00018583
07:54:45|0.00018577
07:54:47|0.00018577
07:54:48|0.00018583
07:54:49|0.00018583
07:54:50|0.0001858
07:54:51|0.0001858
07:54:52|0.00018588
07:54:53|0.0001859
07:54:54|0.00018591
07:54:55|0.00018586
07:54:56|0.00018585
07:54:57|0.00018585
07:54:59|0.00018587
07:55:00|0.00018587
07:55:02|0.00018574
07:55:02|0.00018577
07:55:03|0.0001858
07:55:04|0.00018587
07:55:05|0.00018585
07:55:06|0.00018573
07:55:07|0.00018577
07:55:08|0.00018564
07:55:09|0.00018564
07:55:11|0.0001858
07:55:11|0.0001857
07:55:12|0.00018563
07:55:15|0.00018563
07:55:15|0.00018563
07:55:17|0.00018566
07:55:18|0.00018563
07:55:18|0.00018564
07:55:21|0.00018563
07:55:22|0.00018566
07:55:22|0.0001856
07:55:23|0.0001856
07:55:25|0.00018553
07:55:26|0.0001855
07:55:26|0.00018553
07:55:28|0.00018557
07:55:29|0.00018557
07:55:30|0.00018551
07:55:31|0.00018551
07:55:32|0.0001855
07:55:33|0.00018545
07:55:34|0.00018546
07:55:35|0.00018546
07:55:36|0.00018538
07:55:37|0.00018532
07:55:38|0.00018534
07:55:39|0.00018535
07:55:40|0.00018531
07:55:42|0.00018536
07:55:42|0.00018551
07:55:43|0.00018553
07:55:44|0.00018556
07:55:45|0.00018549
07:55:46|0.00018544
07:55:47|0.00018544
07:55:48|0.00018544
07:55:49|0.00018544
07:55:51|0.00018544
07:55:51|0.00018537
07:55:52|0.00018536
07:55:53|0.00018529
07:55:54|0.00018529
07:55:55|0.00018527
07:55:57|0.00018525
07:55:57|0.0001851
07:55:59|0.0001851
07:55:59|0.00018511
07:56:01|0.0001852
07:56:01|0.00018527
07:56:02|0.00018527
07:56:03|0.00018526
07:56:04|0.00018535
07:56:05|0.00018539
07:56:07|0.00018558
07:56:07|0.00018512
07:56:08|0.00018524
07:56:09|0.00018527
07:56:10|0.00018527
07:56:12|0.00018539
07:56:13|0.00018543
07:56:13|0.0001854
07:56:15|0.00018533
07:56:16|0.00018526
07:56:17|0.00018526
07:56:18|0.0001853
07:56:20|0.00018539
07:56:20|0.00018539
07:56:22|0.00018531
07:56:23|0.00018531
07:56:24|0.00018527
07:56:25|0.00018531
07:56:26|0.00018535
07:56:27|0.00018516
07:56:28|0.00018516
07:56:29|0.00018521
07:56:30|0.00018528
07:56:31|0.00018528
07:56:32|0.00018542
07:56:33|0.00018527
07:56:34|0.00018535
07:56:36|0.00018531
07:56:36|0.00018531
07:56:38|0.00018523
07:56:38|0.00018523
07:56:40|0.00018523
07:56:40|0.00018529
07:56:41|0.00018529
07:56:43|0.00018525
07:56:44|0.00018526
07:56:45|0.00018523
07:56:46|0.00018517
07:56:46|0.0001852
07:56:48|0.0001852
07:56:49|0.0001852
07:56:50|0.0001852
07:56:51|0.00018527
07:56:52|0.00018527
07:56:53|0.00018535
07:56:54|0.00018533
07:56:55|0.00018544
07:56:56|0.00018544
07:56:57|0.00018544
07:56:58|0.00018531
07:56:59|0.00018531
07:57:00|0.00018525
07:57:01|0.00018525
07:57:02|0.00018529
07:57:03|0.00018529
07:57:04|0.00018529
07:57:05|0.00018527
07:57:06|0.00018529
07:57:07|0.00018531
07:57:08|0.00018531
07:57:09|0.00018531
07:57:10|0.00018531
07:57:12|0.00018531
07:57:12|0.00018531
07:57:13|0.00018539
07:57:15|0.00018554
07:57:15|0.00018565
07:57:16|0.00018561
07:57:18|0.0001856
07:57:20|0.00018557
07:57:21|0.00018547
07:57:22|0.00018545
07:57:23|0.00018545
07:57:24|0.00018554
07:57:24|0.00018551
07:57:26|0.00018551
07:57:27|0.00018551
07:57:28|0.00018542
07:57:28|0.00018542
07:57:30|0.00018542
07:57:31|0.00018546
07:57:32|0.00018549
07:57:33|0.0001855
07:57:34|0.00018546
07:57:35|0.00018544
07:57:35|0.00018546
07:57:37|0.00018548
07:57:37|0.00018548
07:57:39|0.00018555
07:57:39|0.00018549
07:57:41|0.00018559
07:57:42|0.00018559
07:57:43|0.00018555
07:57:44|0.00018555
07:57:45|0.00018555
07:57:47|0.00018555
07:57:48|0.00018528
07:57:49|0.00018522
07:57:50|0.00018524
07:57:51|0.00018521
07:57:52|0.0001852
07:57:52|0.0001852
07:57:53|0.00018519
07:57:55|0.00018525
07:57:55|0.00018525
07:57:57|0.00018503
07:57:57|0.00018518
07:57:59|0.00018519
07:57:59|0.00018516
07:58:00|0.00018522
07:58:02|0.00018523
07:58:03|0.00018521
07:58:05|0.00018528
07:58:05|0.00018551
07:58:06|0.00018559
07:58:07|0.00018559
07:58:08|0.00018564
07:58:09|0.00018564
07:58:10|0.00018549
07:58:12|0.0001854
07:58:13|0.0001854
07:58:14|0.00018551
07:58:14|0.00018541
07:58:16|0.00018543
07:58:18|0.00018526
07:58:18|0.00018529
07:58:20|0.00018529
07:58:20|0.00018532
07:58:23|0.00018527
07:58:23|0.00018532
07:58:24|0.00018537
07:58:26|0.00018544
07:58:27|0.00018546
07:58:27|0.00018545
07:58:29|0.00018532
07:58:29|0.00018525
07:58:31|0.00018525
07:58:32|0.00018518
07:58:33|0.00018511
07:58:34|0.00018507
07:58:35|0.00018501
07:58:35|0.00018504
07:58:37|0.00018504
07:58:37|0.00018503
07:58:39|0.00018466
07:58:40|0.0001851
07:58:41|0.00018493
07:58:42|0.00018501
07:58:43|0.00018498
07:58:44|0.00018496
07:58:45|0.00018503
07:58:46|0.00018502
07:58:47|0.00018508
07:58:48|0.00018508
07:58:49|0.00018508
07:58:50|0.00018508
07:58:52|0.00018501
07:58:52|0.00018501
07:58:53|0.00018509
07:58:54|0.00018509
07:58:56|0.00018506
07:58:56|0.00018501
07:58:58|0.00018491
07:58:59|0.000185
07:58:59|0.00018487
07:59:00|0.00018488
07:59:02|0.00018484
07:59:02|0.00018479
07:59:03|0.00018476
07:59:05|0.00018458
07:59:06|0.00018457
07:59:06|0.00018461
07:59:08|0.00018458
07:59:09|0.00018453
07:59:10|0.00018463
07:59:11|0.00018459
07:59:11|0.00018461
07:59:12|0.00018459
07:59:14|0.00018459
07:59:14|0.00018477
07:59:16|0.00018456
07:59:17|0.0001846
07:59:19|0.00018464
07:59:20|0.00018462
07:59:21|0.00018453
07:59:22|0.00018464
07:59:23|0.00018462
07:59:24|0.00018465
07:59:25|0.0001846
07:59:26|0.00018438
07:59:27|0.00018454
07:59:28|0.00018454
07:59:29|0.00018452
07:59:31|0.00018458
07:59:32|0.00018467
07:59:33|0.00018457
07:59:33|0.00018457
07:59:34|0.00018465
07:59:36|0.00018465
07:59:37|0.00018467
07:59:38|0.00018467
07:59:39|0.00018466
07:59:40|0.00018466
07:59:41|0.00018466
07:59:42|0.00018458
07:59:43|0.00018458
07:59:44|0.00018458
07:59:45|0.00018457
07:59:46|0.00018466
07:59:47|0.00018463
07:59:48|0.00018463
07:59:49|0.00018462
07:59:51|0.0001847
07:59:51|0.00018465
07:59:53|0.00018468
07:59:53|0.00018463
07:59:55|0.00018464
07:59:55|0.00018464
07:59:56|0.00018464
07:59:57|0.00018465
07:59:58|0.00018465
07:59:59|0.00018453
08:00:00|0.00018436
08:00:01|0.00018436
08:00:02|0.0001843
08:00:03|0.0001843
08:00:04|0.00018437
08:00:05|0.0001843
08:00:06|0.00018445
08:00:07|0.00018394
08:00:08|0.00018468
08:00:09|0.000185
08:00:10|0.00018512
08:00:11|0.00018501
08:00:12|0.00018506
08:00:14|0.00018514
08:00:15|0.0001851
08:00:16|0.00018533
08:00:17|0.00018527
08:00:18|0.00018534
08:00:20|0.00018546
08:00:21|0.00018524
08:00:21|0.0001856
08:00:23|0.0001855
08:00:23|0.00018551
08:00:24|0.00018569
08:00:26|0.00018551
08:00:27|0.00018573
08:00:28|0.00018573
08:00:29|0.00018576
08:00:30|0.00018576
08:00:31|0.00018576
08:00:32|0.00018576
08:00:32|0.00018579
08:00:33|0.00018568
08:00:34|0.00018576
08:00:36|0.000186
08:00:37|0.00018573
08:00:37|0.00018576
08:00:38|0.00018568
08:00:40|0.00018576
08:00:40|0.00018572
08:00:43|0.00018575
08:00:43|0.00018571
08:00:44|0.00018565
08:00:45|0.00018565
08:00:46|0.00018567
08:00:47|0.00018567
08:00:49|0.0001857
08:00:49|0.00018571
08:00:50|0.00018571
08:00:51|0.00018583
08:00:52|0.00018583
08:00:53|0.00018583
08:00:55|0.00018581
08:00:55|0.00018582
08:00:56|0.00018582
08:00:58|0.00018582
08:00:58|0.00018582
08:01:00|0.00018572
08:01:01|0.00018568
08:01:01|0.00018569
08:01:03|0.00018568
08:01:04|0.00018579
08:01:04|0.00018576
08:01:06|0.00018571
08:01:07|0.00018585
08:01:07|0.00018586
08:01:08|0.00018582
08:01:10|0.00018582
08:01:10|0.00018582
08:01:12|0.00018571
08:01:13|0.00018558
08:01:13|0.00018558
08:01:14|0.00018551
08:01:16|0.00018549
08:01:16|0.0001855
08:01:17|0.00018553
08:01:19|0.00018569
08:01:21|0.0001857
08:01:22|0.0001857
08:01:23|0.00018571
08:01:24|0.00018582
08:01:25|0.00018574
08:01:26|0.00018574
08:01:27|0.00018581
08:01:29|0.00018582
08:01:30|0.00018593
08:01:30|0.00018601
08:01:32|0.00018613
08:01:32|0.00018605
08:01:34|0.00018603
08:01:35|0.00018608
08:01:35|0.00018609
08:01:37|0.00018606
08:01:37|0.000186
08:01:39|0.000186
08:01:40|0.00018608
08:01:41|0.00018613
08:01:42|0.00018615
08:01:43|0.00018592
08:01:44|0.00018569
08:01:45|0.00018545
08:01:46|0.0001854
08:01:47|0.00018547
08:01:48|0.00018548
08:01:49|0.00018559
08:01:50|0.00018568
08:01:51|0.00018568
08:01:52|0.0001856
08:01:53|0.0001856
08:01:54|0.00018585
08:01:55|0.00018585
08:01:57|0.00018593
08:01:57|0.00018593
08:01:58|0.00018597
08:02:00|0.00018614
08:02:01|0.00018614
08:02:01|0.00018615
08:02:03|0.00018617
08:02:03|0.0001862
08:02:04|0.00018623
08:02:05|0.00018617
08:02:06|0.00018611
08:02:07|0.00018609
08:02:08|0.00018617
08:02:09|0.00018617
08:02:10|0.00018617
08:02:11|0.00018615
08:02:12|0.00018615
08:02:14|0.00018617
08:02:14|0.00018617
08:02:15|0.00018628
08:02:17|0.00018632
08:02:17|0.00018632
08:02:18|0.0001862
08:02:19|0.00018613
08:02:21|0.00018585
08:02:21|0.00018566
08:02:24|0.00018567
08:02:25|0.00018597
08:02:26|0.00018584
08:02:27|0.00018582
08:02:28|0.00018591
08:02:29|0.00018605
08:02:30|0.00018616
08:02:31|0.000186
08:02:32|0.00018613
08:02:33|0.00018613
08:02:34|0.00018615
08:02:35|0.00018613
08:02:36|0.00018613
08:02:37|0.00018613
08:02:37|0.00018594
08:02:38|0.00018608
08:02:40|0.00018615
08:02:41|0.00018618
08:02:43|0.00018613
08:02:44|0.00018607
08:02:44|0.00018598
08:02:46|0.00018613
08:02:46|0.00018613
08:02:48|0.00018611
08:02:49|0.00018611
08:02:49|0.00018611
08:02:50|0.00018598
08:02:52|0.00018605
08:02:53|0.00018603
08:02:54|0.00018603
08:02:55|0.00018612
08:02:55|0.00018602
08:02:57|0.00018619
08:02:58|0.00018595
08:02:58|0.00018597
08:02:59|0.00018597
08:03:01|0.00018597
08:03:02|0.00018598
08:03:02|0.00018601
08:03:03|0.00018601
08:03:05|0.00018592
08:03:05|0.00018591
08:03:06|0.00018595
08:03:07|0.00018583
08:03:08|0.00018594
08:03:09|0.00018594
08:03:10|0.0001859
08:03:12|0.0001857
08:03:12|0.00018577
08:03:14|0.00018583
08:03:14|0.00018549
08:03:15|0.00018547
08:03:17|0.00018564
08:03:18|0.00018564
08:03:18|0.00018574
08:03:19|0.00018548
08:03:20|0.0001856
08:03:23|0.00018554
08:03:23|0.00018564
08:03:24|0.00018581
08:03:26|0.00018572
08:03:27|0.0001857
08:03:29|0.00018572
08:03:30|0.00018589
08:03:31|0.00018591
08:03:32|0.00018581
08:03:32|0.0001859
08:03:34|0.00018595
08:03:34|0.00018596
08:03:36|0.00018596
08:03:37|0.00018594
08:03:38|0.00018593
08:03:40|0.00018603
08:03:41|0.00018599
08:03:42|0.00018598
08:03:43|0.00018596
08:03:43|0.00018574
08:03:45|0.00018586
08:03:46|0.00018587
08:03:46|0.00018588
08:03:48|0.00018588
08:03:48|0.00018582
08:03:50|0.00018582
08:03:51|0.00018588
08:03:52|0.00018589
08:03:53|0.00018589
08:03:54|0.00018589
08:03:55|0.00018587
08:03:56|0.00018587
08:03:57|0.0001859
08:03:58|0.0001858
08:03:59|0.00018582
08:04:00|0.00018582
08:04:01|0.00018597
08:04:02|0.00018591
08:04:03|0.00018602
08:04:04|0.00018611
08:04:05|0.00018611
08:04:06|0.00018597
08:04:08|0.00018597
08:04:08|0.00018602
08:04:09|0.00018607
08:04:10|0.00018596
08:04:11|0.00018601
08:04:12|0.00018601
08:04:13|0.00018589
08:04:14|0.00018586
08:04:16|0.00018589
08:04:16|0.00018582
08:04:17|0.00018582
08:04:18|0.00018582
08:04:19|0.00018572
08:04:20|0.00018572
08:04:21|0.00018566
08:04:22|0.00018559
08:04:24|0.00018554
08:04:25|0.00018544
08:04:27|0.00018546
08:04:27|0.00018548
08:04:29|0.00018548
08:04:29|0.00018555
08:04:31|0.00018563
08:04:32|0.00018574
08:04:32|0.00018569
08:04:33|0.00018561
08:04:34|0.00018533
08:04:36|0.00018518
08:04:37|0.00018527
08:04:38|0.00018533
08:04:39|0.00018529
08:04:40|0.0001853
08:04:41|0.0001853
08:04:42|0.00018529
08:04:43|0.00018529
08:04:43|0.00018533
08:04:45|0.00018539
08:04:46|0.00018542
08:04:47|0.00018557
08:04:47|0.00018558
08:04:49|0.00018556
08:04:50|0.00018557
08:04:51|0.00018541
08:04:52|0.00018541
08:04:52|0.00018543
08:04:54|0.00018541
08:04:54|0.00018537
08:04:55|0.00018537
08:04:57|0.00018532
08:04:58|0.00018532
08:04:59|0.00018532
08:05:01|0.00018547
08:05:01|0.00018551
08:05:03|0.00018549
08:05:04|0.00018555
08:05:05|0.00018576
08:05:06|0.00018564
08:05:07|0.0001854
08:05:08|0.00018561
08:05:09|0.00018561
08:05:10|0.00018559
08:05:11|0.00018559
08:05:12|0.00018563
08:05:13|0.00018569
08:05:14|0.00018565
08:05:15|0.00018565
08:05:16|0.00018556
08:05:17|0.00018552
08:05:18|0.00018556
08:05:19|0.00018565
08:05:20|0.00018563
08:05:21|0.0001856
08:05:22|0.0001856
08:05:23|0.00018564
08:05:25|0.0001857
08:05:26|0.0001857
08:05:27|0.00018577
08:05:28|0.00018582
08:05:29|0.00018575
08:05:31|0.00018575
08:05:32|0.00018556
08:05:32|0.00018553
08:05:34|0.00018551
08:05:34|0.0001854
08:05:36|0.00018514
08:05:36|0.0001851
08:05:38|0.00018513
08:05:38|0.00018515
08:05:40|0.00018515
08:05:40|0.00018514
08:05:42|0.00018521
08:05:42|0.00018516
08:05:44|0.00018514
08:05:45|0.00018511
08:05:46|0.00018511
08:05:47|0.00018503
08:05:47|0.00018507
08:05:49|0.00018517
08:05:50|0.00018523
08:05:51|0.0001851
08:05:52|0.00018507
08:05:52|0.00018504
08:05:54|0.00018504
08:05:55|0.00018504
08:05:56|0.00018501
08:05:57|0.00018495
08:05:58|0.00018498
08:05:59|0.0001849
08:06:00|0.00018497
08:06:00|0.00018494
08:06:02|0.00018495
08:06:02|0.00018501
08:06:04|0.00018488
08:06:05|0.00018488
08:06:05|0.00018483
08:06:07|0.00018483
08:06:08|0.00018468
08:06:09|0.00018465
08:06:10|0.00018475
08:06:11|0.00018482
08:06:13|0.00018482
08:06:13|0.00018469
08:06:15|0.00018468
08:06:15|0.00018468
08:06:16|0.00018468
08:06:17|0.00018464
08:06:19|0.00018467
08:06:19|0.00018469
08:06:20|0.00018452
08:06:21|0.00018448
08:06:23|0.00018451
08:06:23|0.00018452
08:06:25|0.0001843
08:06:26|0.0001844
08:06:28|0.00018419
08:06:28|0.00018428
08:06:31|0.0001845
08:06:31|0.00018443
08:06:32|0.00018424
08:06:34|0.00018424
08:06:35|0.00018443
08:06:36|0.0001844
08:06:37|0.0001844
08:06:38|0.0001844
08:06:38|0.00018434
08:06:40|0.00018427
08:06:41|0.00018424
08:06:41|0.00018424
08:06:42|0.00018424
08:06:43|0.00018427
08:06:45|0.00018429
08:06:46|0.00018422
08:06:47|0.00018437
08:06:48|0.00018435
08:06:48|0.00018445
08:06:50|0.00018467
08:06:50|0.00018487
08:06:52|0.00018501
08:06:53|0.00018489
08:06:54|0.00018488
08:06:55|0.00018475
08:06:56|0.00018471
08:06:57|0.00018471
08:06:58|0.00018471
08:06:59|0.00018471
08:07:00|0.00018464
08:07:01|0.00018471
08:07:02|0.00018467
08:07:03|0.00018466
08:07:04|0.00018454
08:07:05|0.00018459
08:07:06|0.00018455
08:07:07|0.00018454
08:07:08|0.0001846
08:07:09|0.00018439
08:07:10|0.0001844
08:07:11|0.0001844
08:07:12|0.00018451
08:07:13|0.00018445
08:07:14|0.00018442
08:07:16|0.00018442
08:07:16|0.00018442
08:07:18|0.00018444
08:07:18|0.00018441
08:07:19|0.0001844
08:07:20|0.00018436
08:07:21|0.00018427
08:07:22|0.00018436
08:07:23|0.00018442
08:07:24|0.00018442
08:07:26|0.00018433
08:07:28|0.00018433
08:07:28|0.00018433
08:07:30|0.00018433
08:07:31|0.00018442
08:07:32|0.00018449
08:07:33|0.0001845
08:07:33|0.00018472
08:07:35|0.00018476
08:07:36|0.00018467
08:07:37|0.00018459
08:07:38|0.00018466
08:07:39|0.0001846
08:07:41|0.0001846
08:07:41|0.0001846
08:07:42|0.00018466
08:07:44|0.00018463
08:07:45|0.00018461
08:07:46|0.0001846
08:07:47|0.00018452
08:07:47|0.00018463
08:07:49|0.00018463
08:07:49|0.00018463
08:07:51|0.00018455
08:07:52|0.00018454
08:07:53|0.00018454
08:07:54|0.00018454
08:07:56|0.00018459
08:07:56|0.00018451
08:07:57|0.00018454
08:07:58|0.00018454
08:08:00|0.00018449
08:08:00|0.00018447
08:08:01|0.00018448
08:08:02|0.00018441
08:08:03|0.00018445
08:08:04|0.00018441
08:08:05|0.00018436
08:08:06|0.00018441
08:08:07|0.00018436
08:08:08|0.0001843
08:08:10|0.00018435
08:08:10|0.00018431
08:08:11|0.00018421
08:08:12|0.00018408
08:08:13|0.00018402
08:08:14|0.00018394
08:08:15|0.00018383
08:08:17|0.00018382
08:08:18|0.00018387
08:08:19|0.00018391
08:08:19|0.00018391
08:08:21|0.00018385
08:08:21|0.00018402
08:08:22|0.00018396
08:08:23|0.00018386
08:08:24|0.00018392
08:08:26|0.00018393
08:08:26|0.00018381
08:08:28|0.0001835
08:08:29|0.00018361
08:08:30|0.00018374
08:08:32|0.00018376
08:08:33|0.00018346
08:08:34|0.00018352
08:08:35|0.00018356
08:08:36|0.00018344
08:08:37|0.00018355
08:08:38|0.00018351
08:08:39|0.00018344
08:08:40|0.0001834
08:08:41|0.0001834
08:08:42|0.0001834
08:08:43|0.00018335
08:08:44|0.00018339
08:08:45|0.00018337
08:08:46|0.00018319
08:08:47|0.00018323
08:08:48|0.00018309
08:08:49|0.00018315
08:08:50|0.00018305
08:08:51|0.00018303
08:08:52|0.00018306
08:08:53|0.00018305
08:08:54|0.00018313
08:08:56|0.00018299
08:08:56|0.00018301
08:08:57|0.00018299
08:08:58|0.00018299
08:08:59|0.00018295
08:09:01|0.00018298
08:09:01|0.00018315
08:09:03|0.00018308
08:09:04|0.00018302
08:09:05|0.00018309
08:09:06|0.00018308
08:09:07|0.00018308
08:09:07|0.00018308
08:09:08|0.00018315
08:09:09|0.00018309
08:09:10|0.00018333
08:09:11|0.0001833
08:09:12|0.00018335
08:09:13|0.00018331
08:09:14|0.00018311
08:09:15|0.00018303
08:09:17|0.00018302
08:09:17|0.00018299
08:09:18|0.00018299
08:09:19|0.00018301
08:09:20|0.00018293
08:09:22|0.00018299
08:09:23|0.000183
08:09:23|0.00018299
08:09:25|0.00018299
08:09:25|0.000183
08:09:26|0.00018299
08:09:29|0.00018296
08:09:29|0.00018292
08:09:31|0.00018292
08:09:31|0.00018292
08:09:32|0.00018299
08:09:33|0.00018296
08:09:34|0.00018287
08:09:35|0.00018296
08:09:37|0.00018296
08:09:37|0.00018296
08:09:38|0.00018296
08:09:39|0.000183
08:09:40|0.00018284
08:09:41|0.000183
08:09:42|0.000183
08:09:44|0.00018296
08:09:45|0.000183
08:09:45|0.00018288
08:09:47|0.00018288
08:09:47|0.000183
08:09:49|0.00018297
08:09:50|0.0001829
08:09:51|0.0001829
08:09:52|0.000183
08:09:53|0.0001829
08:09:54|0.00018271
08:09:56|0.00018271
08:09:57|0.00018272
08:09:57|0.00018275
08:09:58|0.0001828
08:09:59|0.00018277
08:10:00|0.00018277
08:10:01|0.00018288
08:10:02|0.00018277
08:10:03|0.000183
08:10:04|0.00018286
08:10:05|0.00018305
08:10:08|0.00018299
08:10:09|0.0001829
08:10:09|0.00018297
08:10:10|0.00018289
08:10:12|0.00018295
08:10:12|0.00018295
08:10:13|0.00018302
08:10:14|0.00018293
08:10:16|0.00018292
08:10:16|0.00018294
08:10:17|0.00018291
08:10:18|0.00018292
08:10:19|0.00018281
08:10:21|0.00018287
08:10:21|0.00018291
08:10:22|0.00018281
08:10:23|0.00018274
08:10:24|0.0001828
08:10:26|0.00018269
08:10:26|0.00018277
08:10:27|0.0001828
08:10:29|0.00018291
08:10:31|0.00018291
08:10:32|0.00018297
08:10:32|0.000183
08:10:33|0.00018297
08:10:34|0.00018349
08:10:36|0.00018332
08:10:37|0.00018319
08:10:38|0.00018331
08:10:39|0.00018335
08:10:40|0.00018342
08:10:42|0.00018353
08:10:42|0.00018347
08:10:43|0.00018347
08:10:44|0.00018347
08:10:45|0.00018347
08:10:46|0.00018341
08:10:48|0.00018341
08:10:49|0.00018337
08:10:49|0.00018337
08:10:50|0.00018339
08:10:51|0.00018335
08:10:52|0.00018343
08:10:53|0.00018347
08:10:54|0.00018354
08:10:55|0.00018376
08:10:56|0.00018372
08:10:57|0.00018356
08:10:59|0.00018363
08:10:59|0.00018369
08:11:01|0.00018366
08:11:02|0.00018378
08:11:02|0.0001837
08:11:04|0.0001836
08:11:04|0.00018358
08:11:05|0.00018358
08:11:07|0.00018362
08:11:07|0.0001835
08:11:09|0.00018357
08:11:10|0.00018362
08:11:11|0.00018366
08:11:12|0.0001837
08:11:13|0.0001837
08:11:14|0.0001837
08:11:14|0.00018372
08:11:16|0.0001837
08:11:17|0.00018367
08:11:18|0.00018379
08:11:18|0.00018379
08:11:19|0.00018377
08:11:20|0.00018385
08:11:22|0.00018391
08:11:22|0.00018395
08:11:24|0.000184
08:11:24|0.00018403
08:11:25|0.00018397
08:11:27|0.00018401
08:11:28|0.00018399
08:11:29|0.00018408
08:11:29|0.00018411
08:11:31|0.00018408
08:11:32|0.00018409
08:11:34|0.0001842
08:11:35|0.0001842
08:11:36|0.00018422
08:11:36|0.000184
08:11:38|0.00018411
08:11:39|0.00018415
08:11:41|0.00018419
08:11:41|0.00018407
08:11:43|0.00018395
08:11:44|0.00018384
08:11:45|0.00018378
08:11:46|0.00018398
08:11:47|0.00018431
08:11:47|0.0001842
08:11:49|0.0001842
08:11:50|0.0001843
08:11:50|0.0001842
08:11:52|0.00018421
08:11:53|0.00018427
08:11:55|0.00018426
08:11:56|0.00018428
08:11:56|0.00018428
08:11:58|0.00018423
08:11:58|0.00018433
08:12:00|0.00018433
08:12:01|0.00018417
08:12:01|0.00018418
08:12:02|0.00018406
08:12:03|0.00018402
08:12:05|0.00018393
08:12:06|0.00018407
08:12:06|0.00018413
08:12:08|0.0001844
08:12:08|0.0001844
08:12:10|0.00018427
08:12:11|0.00018434
08:12:12|0.00018434
08:12:13|0.00018435
08:12:14|0.00018442
08:12:15|0.00018452
08:12:16|0.00018459
08:12:17|0.00018457
08:12:18|0.00018454
08:12:19|0.00018464
08:12:20|0.00018456
08:12:21|0.00018461
08:12:22|0.00018452
08:12:23|0.00018459
08:12:24|0.00018464
08:12:25|0.00018464
08:12:26|0.00018465
08:12:27|0.00018461
08:12:28|0.00018463
08:12:29|0.00018459
08:12:30|0.00018458
08:12:32|0.00018461
08:12:34|0.0001846
08:12:35|0.00018462
08:12:37|0.00018462
08:12:37|0.00018468
08:12:38|0.00018468
08:12:40|0.00018465
08:12:40|0.00018462
08:12:41|0.00018464
08:12:42|0.00018464
08:12:43|0.00018464
08:12:44|0.00018464
08:12:46|0.00018458
08:12:47|0.00018452
08:12:48|0.00018459
08:12:49|0.00018462
08:12:50|0.00018452
08:12:51|0.00018459
08:12:52|0.00018458
08:12:53|0.00018458
08:12:54|0.00018457
08:12:55|0.00018463
08:12:56|0.00018463
08:12:57|0.00018461
08:12:58|0.00018457
08:12:59|0.00018453
08:13:00|0.00018462
08:13:01|0.00018456
08:13:02|0.00018458
08:13:03|0.00018453
08:13:05|0.00018454
08:13:05|0.00018448
08:13:06|0.00018466
08:13:07|0.00018471
08:13:09|0.00018469
08:13:10|0.00018471
08:13:10|0.00018471
08:13:11|0.00018472
08:13:12|0.00018477
08:13:13|0.00018484
08:13:15|0.00018488
08:13:15|0.00018476
08:13:17|0.00018475
08:13:17|0.00018475
08:13:19|0.00018485
08:13:20|0.0001849
08:13:21|0.00018495
08:13:21|0.00018496
08:13:22|0.00018492
08:13:24|0.00018498
08:13:25|0.00018499
08:13:25|0.00018499
08:13:26|0.00018495
08:13:28|0.00018507
08:13:29|0.00018511
08:13:29|0.00018511
08:13:30|0.00018516
08:13:33|0.00018512
08:13:33|0.00018519
08:13:35|0.00018513
08:13:36|0.00018521
08:13:36|0.00018517
08:13:39|0.00018521
08:13:39|0.00018522
08:13:41|0.00018521
08:13:41|0.00018518
08:13:42|0.00018513
08:13:44|0.00018513
08:13:45|0.00018511
08:13:46|0.00018513
08:13:47|0.00018509
08:13:48|0.00018513
08:13:49|0.00018502
08:13:50|0.00018491
08:13:51|0.00018494
08:13:52|0.00018496
08:13:53|0.00018493
08:13:54|0.00018491
08:13:55|0.00018499
08:13:56|0.00018506
08:13:58|0.00018501
08:13:58|0.00018502
08:13:59|0.00018512
08:14:00|0.00018512
08:14:01|0.00018516
08:14:02|0.0001852
08:14:03|0.00018524
08:14:04|0.00018518
08:14:05|0.00018518
08:14:06|0.00018518
08:14:07|0.00018527
08:14:08|0.00018525
08:14:09|0.0001853
08:14:11|0.00018524
08:14:11|0.0001852
08:14:12|0.00018528
08:14:13|0.00018528
08:14:15|0.00018528
08:14:15|0.00018527
08:14:16|0.00018531
08:14:17|0.00018528
08:14:18|0.0001853
08:14:19|0.00018522
08:14:20|0.00018525
08:14:21|0.00018525
08:14:22|0.00018531
08:14:23|0.00018532
08:14:24|0.0001853
08:14:25|0.00018524
08:14:26|0.00018523
08:14:27|0.00018522
08:14:29|0.00018522
08:14:29|0.00018523
08:14:31|0.00018526
08:14:32|0.00018523
08:14:33|0.0001853
08:14:35|0.00018523
08:14:36|0.00018528
08:14:37|0.00018528
08:14:39|0.00018526
08:14:40|0.00018531
08:14:41|0.00018528
08:14:42|0.0001853
08:14:43|0.00018524
08:14:43|0.00018525
08:14:45|0.00018525
08:14:46|0.00018527
08:14:47|0.00018523
08:14:48|0.00018523
08:14:49|0.00018523
08:14:50|0.00018529
08:14:50|0.00018521
08:14:52|0.00018518
08:14:52|0.00018519
08:14:54|0.00018518
08:14:54|0.00018521
08:14:56|0.00018493
08:14:57|0.00018491
08:14:57|0.00018506
08:14:59|0.00018503
08:15:00|0.00018503
08:15:01|0.00018498
08:15:02|0.00018491
08:15:03|0.00018494
08:15:04|0.00018489
08:15:05|0.00018493
08:15:14|0.00018493
08:15:15|0.00018513
08:15:16|0.00018516
08:15:17|0.0001852
08:15:18|0.00018517
08:15:19|0.00018512
08:15:20|0.00018512
08:15:21|0.00018514
08:15:22|0.00018519
08:15:23|0.00018522
08:15:24|0.00018521
08:15:25|0.00018524
08:15:26|0.0001853
08:15:27|0.0001853
08:15:28|0.00018528
08:15:29|0.0001853
08:15:30|0.00018531
08:15:31|0.00018531
08:15:32|0.00018528
08:15:33|0.0001853
08:15:34|0.00018535
08:15:36|0.00018539
08:15:37|0.00018542
08:15:38|0.00018545
08:15:39|0.00018545
08:15:40|0.00018558
08:15:41|0.00018554
08:15:42|0.00018551
08:15:43|0.00018541
08:15:44|0.0001853
08:15:45|0.00018531
08:15:46|0.00018528
08:15:47|0.00018532
08:15:48|0.00018528
08:15:49|0.00018547
08:15:50|0.00018536
08:15:51|0.00018537
08:15:52|0.00018544
08:15:53|0.0001855
08:15:54|0.0001855
08:15:55|0.00018546
08:15:56|0.00018541
08:15:57|0.0001854
08:15:58|0.00018541
08:15:59|0.00018545
08:16:01|0.00018552
08:16:01|0.00018551
08:16:02|0.00018551
08:16:03|0.0001856
08:16:04|0.00018565
08:16:05|0.00018569
08:16:07|0.0001858
08:16:07|0.00018575
08:16:09|0.00018575
08:16:10|0.00018571
08:16:10|0.00018571
08:16:11|0.0001856
08:16:13|0.0001856
08:16:14|0.0001856
08:16:15|0.00018548
08:16:15|0.00018542
08:16:17|0.00018537
08:16:18|0.00018531
08:16:18|0.0001853
08:16:19|0.00018517
08:16:21|0.00018514
08:16:21|0.00018516
08:16:23|0.00018514
08:16:23|0.00018514
08:16:25|0.00018514
08:16:26|0.00018512
08:16:27|0.00018522
08:16:28|0.00018521
08:16:29|0.00018522
08:16:30|0.00018522
08:16:31|0.00018525
08:16:32|0.00018524
08:16:32|0.00018524
08:16:33|0.00018526
08:16:36|0.00018527
08:16:37|0.00018529
08:16:38|0.00018524
08:16:39|0.00018515
08:16:41|0.00018524
08:16:42|0.00018523
08:16:43|0.00018523
08:16:44|0.00018516
08:16:45|0.00018518
08:16:45|0.00018518
08:16:46|0.00018514
08:16:48|0.00018512
08:16:49|0.00018512
08:16:49|0.00018506
08:16:50|0.00018503
08:16:52|0.00018511
08:16:53|0.00018515
08:16:54|0.00018516
08:16:55|0.00018518
08:16:56|0.00018515
08:16:57|0.00018511
08:16:58|0.0001852
08:16:59|0.00018517
08:17:00|0.00018517
08:17:01|0.00018515
08:17:02|0.00018515
08:17:04|0.00018516
08:17:04|0.00018511
08:17:05|0.00018513
08:17:07|0.00018509
08:17:08|0.00018502
08:17:09|0.00018506
08:17:09|0.00018533
08:17:10|0.0001853
08:17:11|0.00018527
08:17:12|0.00018527
08:17:14|0.00018523
08:17:15|0.00018539
08:17:16|0.00018534
08:17:17|0.00018532
08:17:19|0.00018535
08:17:20|0.00018532
08:17:20|0.00018532
08:17:21|0.00018532
08:17:22|0.00018526
08:17:23|0.0001853
08:17:24|0.00018539
08:17:25|0.00018539
08:17:26|0.00018544
08:17:27|0.00018544
08:17:28|0.00018539
08:17:30|0.00018547
08:17:30|0.00018543
08:17:32|0.00018543
08:17:32|0.00018551
08:17:33|0.00018547
08:17:34|0.0001854
08:17:36|0.0001854
08:17:38|0.00018547
08:17:39|0.00018537
08:17:40|0.00018538
08:17:41|0.00018532
08:17:42|0.00018529
08:17:43|0.0001853
08:17:44|0.00018534
08:17:46|0.0001854
08:17:46|0.00018542
08:17:47|0.00018544
08:17:49|0.00018544
08:17:49|0.00018548
08:17:50|0.00018545
08:17:51|0.00018548
08:17:52|0.00018548
08:17:53|0.00018548
08:17:55|0.00018551
08:17:55|0.00018551
08:17:56|0.00018551
08:17:57|0.00018549
08:17:58|0.00018549
08:17:59|0.00018544
08:18:00|0.00018544
08:18:01|0.00018549
08:18:03|0.00018552
08:18:04|0.00018537
08:18:05|0.00018535
08:18:05|0.00018536
08:18:06|0.00018537
08:18:07|0.00018538
08:18:09|0.00018538
08:18:09|0.00018537
08:18:10|0.00018537
08:18:12|0.00018537
08:18:12|0.00018537
08:18:13|0.00018537
08:18:14|0.00018533
08:18:15|0.00018532
08:18:16|0.00018534
08:18:17|0.00018532
08:18:18|0.00018531
08:18:20|0.00018531
08:18:21|0.00018527
08:18:21|0.00018527
08:18:22|0.00018527
08:18:23|0.00018524
08:18:24|0.00018524
08:18:25|0.00018524
08:18:26|0.00018527
08:18:27|0.00018528
08:18:28|0.00018528
08:18:29|0.00018536
08:18:31|0.00018522
08:18:32|0.00018524
08:18:33|0.00018521
08:18:34|0.00018523
08:18:34|0.00018521
08:18:35|0.00018521
08:18:37|0.00018519
08:18:38|0.00018525
08:18:39|0.00018523
08:18:40|0.00018523
08:18:41|0.00018512
08:18:41|0.00018513
08:18:42|0.00018521
08:18:44|0.00018521
08:18:44|0.00018521
08:18:46|0.00018519
08:18:48|0.00018519
08:18:49|0.00018522
08:18:49|0.00018522
08:18:51|0.00018519
08:18:51|0.00018517
08:18:53|0.00018513
08:18:55|0.00018514
08:18:56|0.00018514
08:18:56|0.00018518
08:18:57|0.00018521
08:18:59|0.00018521
08:18:59|0.00018514
08:19:01|0.00018517
08:19:01|0.00018508
08:19:02|0.00018516
08:19:04|0.00018516
08:19:05|0.00018517
08:19:06|0.00018517
08:19:07|0.00018517
08:19:07|0.00018517
08:19:10|0.0001851
08:19:10|0.00018512
08:19:11|0.00018511
08:19:12|0.00018512
08:19:13|0.00018512
08:19:14|0.00018512
08:19:15|0.00018511
08:19:16|0.00018512
08:19:17|0.00018503
08:19:18|0.00018511
08:19:19|0.00018511
08:19:20|0.00018509
08:19:22|0.00018506
08:19:22|0.00018514
08:19:23|0.00018524
08:19:24|0.00018524
08:19:25|0.00018541
08:19:26|0.00018545
08:19:28|0.00018545
08:19:29|0.00018548
08:19:29|0.00018548
08:19:30|0.00018548
08:19:31|0.00018548
08:19:32|0.00018551
08:19:34|0.00018545
08:19:34|0.0001854
08:19:35|0.00018546
08:19:36|0.00018546
08:19:38|0.0001855
08:19:40|0.0001856
08:19:40|0.0001856
08:19:41|0.00018563
08:19:43|0.00018563
08:19:44|0.00018563
08:19:45|0.00018558
08:19:46|0.00018558
08:19:47|0.00018558
08:19:48|0.00018558
08:19:49|0.00018558
08:19:50|0.00018558
08:19:52|0.00018558
08:19:53|0.00018552
08:19:53|0.00018554
08:19:55|0.00018558
08:19:55|0.00018558
08:19:56|0.00018558
08:19:57|0.00018552
08:19:58|0.00018553
08:19:59|0.00018556
08:20:00|0.00018558
08:20:01|0.00018558
08:20:02|0.0001855
08:20:03|0.00018549
08:20:04|0.00018549
08:20:06|0.00018549
08:20:07|0.00018541
08:20:07|0.00018542
08:20:09|0.00018542
08:20:10|0.00018542
08:20:11|0.00018542
08:20:12|0.00018542
08:20:13|0.00018549
08:20:14|0.00018549
08:20:15|0.00018554
08:20:16|0.00018558
08:20:17|0.00018552
08:20:18|0.00018551
08:20:19|0.0001856
08:20:20|0.00018563
08:20:21|0.00018579
08:20:23|0.0001858
08:20:24|0.00018585
08:20:24|0.00018581
08:20:25|0.00018581
08:20:26|0.00018589
08:20:27|0.00018588
08:20:28|0.00018588
08:20:29|0.00018594
08:20:30|0.00018595
08:20:31|0.00018582
08:20:32|0.00018582
08:20:33|0.00018584
08:20:34|0.00018584
08:20:35|0.00018584
08:20:36|0.00018581
08:20:37|0.00018585
08:20:39|0.0001858
08:20:41|0.00018585
08:20:41|0.00018571
08:20:42|0.00018571
08:20:44|0.00018574
08:20:45|0.00018574
08:20:46|0.00018566
08:20:47|0.00018566
08:20:49|0.00018566
08:20:50|0.00018568
08:20:50|0.00018568
08:20:51|0.00018568
08:20:52|0.00018565
08:20:54|0.00018574
08:20:54|0.0001858
08:20:56|0.0001858
08:20:56|0.0001858
08:20:58|0.00018554
08:20:59|0.00018554
08:20:59|0.0001856
08:21:01|0.00018559
08:21:02|0.00018564
08:21:03|0.00018551
08:21:04|0.00018558
08:21:05|0.00018551
08:21:06|0.0001855
08:21:07|0.00018541
08:21:08|0.00018533
08:21:09|0.00018526
08:21:10|0.00018526
08:21:11|0.00018526
08:21:12|0.00018537
08:21:13|0.00018528
08:21:14|0.00018528
08:21:15|0.00018528
08:21:16|0.00018536
08:21:17|0.00018533
08:21:18|0.00018533
08:21:19|0.00018524
08:21:20|0.00018521
08:21:21|0.00018517
08:21:22|0.00018518
08:21:23|0.00018517
08:21:24|0.0001852
08:21:25|0.0001852
08:21:26|0.00018515
08:21:27|0.00018515
08:21:28|0.00018525
08:21:29|0.00018527
08:21:30|0.00018527
08:21:31|0.00018527
08:21:32|0.00018523
08:21:33|0.00018523
08:21:34|0.00018523
08:21:35|0.00018523
08:21:36|0.00018523
08:21:37|0.00018519
08:21:38|0.00018517
08:21:39|0.00018517
08:21:40|0.00018515
08:21:41|0.00018515
08:21:43|0.00018514
08:21:44|0.00018514
08:21:45|0.00018517
08:21:45|0.00018517
08:21:47|0.00018517
08:21:48|0.00018511
08:21:48|0.00018531
08:21:49|0.00018547
08:21:51|0.00018555
08:21:51|0.00018552
08:21:53|0.00018555
08:21:54|0.00018549
08:21:55|0.00018547
08:21:55|0.00018543
08:21:56|0.00018511
08:21:58|0.0001853
08:21:59|0.00018524
08:22:00|0.00018536
08:22:01|0.0001853
08:22:02|0.0001854
08:22:03|0.00018533
08:22:04|0.00018533
08:22:05|0.0001853
08:22:06|0.00018527
08:22:08|0.00018525
08:22:08|0.00018526
08:22:09|0.00018514
08:22:11|0.00018505
08:22:11|0.00018505
08:22:12|0.00018498
08:22:13|0.00018496
08:22:15|0.00018505
08:22:16|0.00018505
08:22:17|0.00018497
08:22:18|0.00018495
08:22:20|0.00018495
08:22:20|0.00018498
08:22:22|0.00018504
08:22:22|0.00018501
08:22:24|0.00018504
08:22:24|0.00018498
08:22:26|0.00018502
08:22:27|0.00018502
08:22:27|0.0001851
08:22:28|0.00018516
08:22:30|0.00018516
08:22:30|0.00018523
08:22:32|0.00018523
08:22:32|0.00018523
08:22:34|0.00018523
08:22:34|0.00018517
08:22:35|0.00018515
08:22:37|0.00018512
08:22:37|0.00018512
08:22:38|0.00018516
08:22:39|0.00018516
08:22:42|0.00018516
08:22:42|0.00018516
08:22:43|0.00018516
08:22:44|0.00018507
08:22:46|0.00018505
08:22:46|0.00018503
08:22:48|0.00018501
08:22:49|0.00018504
08:22:50|0.00018504
08:22:51|0.00018504
08:22:52|0.00018498
08:22:54|0.00018496
08:22:54|0.00018491
08:22:56|0.00018493
08:22:57|0.00018493
08:22:58|0.00018493
08:22:59|0.00018495
08:23:00|0.00018495
08:23:01|0.00018495
08:23:03|0.00018495
08:23:03|0.00018493
08:23:04|0.00018497
08:23:06|0.00018505
08:23:06|0.00018499
08:23:07|0.00018499
08:23:09|0.00018493
08:23:09|0.00018501
08:23:10|0.00018501
08:23:12|0.00018504
08:23:12|0.00018502
08:23:14|0.00018506
08:23:14|0.00018499
08:23:16|0.00018502
08:23:17|0.00018502
08:23:18|0.00018497
08:23:19|0.00018507
08:23:20|0.00018507
08:23:21|0.00018505
08:23:22|0.00018505
08:23:23|0.00018505
08:23:24|0.00018512
08:23:25|0.00018512
08:23:26|0.00018512
08:23:27|0.00018498
08:23:28|0.00018504
08:23:29|0.00018498
08:23:30|0.00018504
08:23:31|0.00018505
08:23:32|0.00018504
08:23:33|0.00018504
08:23:34|0.00018502
08:23:35|0.00018502
08:23:36|0.00018502
08:23:37|0.00018506
08:23:38|0.00018504
08:23:39|0.00018506
08:23:40|0.00018502
08:23:41|0.00018502
08:23:43|0.00018504
08:23:44|0.00018505
08:23:45|0.00018507
08:23:46|0.0001851
08:23:47|0.00018501
08:23:48|0.00018501
08:23:49|0.00018504
08:23:51|0.00018504
08:23:52|0.000185
08:23:52|0.000185
08:23:53|0.000185
08:23:55|0.000185
08:23:55|0.00018501
08:23:57|0.00018501
08:23:57|0.00018499
08:23:59|0.00018499
08:23:59|0.00018493
08:24:00|0.00018495
08:24:02|0.00018495
08:24:03|0.00018499
08:24:03|0.00018501
08:24:04|0.00018505
08:24:05|0.00018505
08:24:06|0.00018505
08:24:08|0.00018505
08:24:08|0.00018505
08:24:09|0.00018508
08:24:10|0.00018508
08:24:11|0.00018508
08:24:12|0.00018507
08:24:13|0.00018504
08:24:14|0.00018499
08:24:15|0.00018503
08:24:17|0.00018501
08:24:18|0.00018501
08:24:18|0.00018501
08:24:19|0.00018501
08:24:20|0.00018501
08:24:21|0.00018501
08:24:22|0.00018509
08:24:23|0.00018506
08:24:25|0.00018512
08:24:26|0.00018512
08:24:26|0.00018512
08:24:27|0.00018511
08:24:28|0.00018511
08:24:29|0.00018513
08:24:30|0.00018506
08:24:31|0.00018506
08:24:32|0.00018506
08:24:33|0.0001851
08:24:34|0.0001851
08:24:35|0.00018508
08:24:36|0.00018508
08:24:37|0.00018515
08:24:39|0.00018513
08:24:39|0.00018513
08:24:41|0.00018515
08:24:41|0.00018515
08:24:43|0.00018517
08:24:43|0.00018517
08:24:46|0.00018508
08:24:46|0.0001851
08:24:48|0.00018512
08:24:49|0.00018512
08:24:50|0.00018512
08:24:51|0.00018512
08:24:52|0.0001853
08:24:53|0.0001853
08:24:54|0.0001853
08:24:55|0.0001853
08:24:56|0.0001853
08:24:57|0.00018519
08:24:58|0.00018525
08:24:59|0.00018526
08:25:00|0.00018526
08:25:02|0.00018526
08:25:02|0.00018526
08:25:04|0.00018526
08:25:04|0.00018522
08:25:06|0.00018519
08:25:07|0.00018513
08:25:07|0.00018513
08:25:09|0.00018513
08:25:10|0.00018513
08:25:11|0.00018518
08:25:12|0.00018518
08:25:13|0.00018518
08:25:14|0.00018517
08:25:15|0.00018515
08:25:16|0.00018549
08:25:17|0.00018553
08:25:18|0.00018548
08:25:19|0.00018512
08:25:20|0.00018515
08:25:21|0.00018515
08:25:22|0.00018519
08:25:23|0.00018526
08:25:27|0.00018542
08:25:27|0.00018546
08:25:28|0.00018553
08:25:29|0.00018556
08:25:30|0.0001856
08:25:31|0.00018553
08:25:32|0.00018554
08:25:34|0.00018551
08:25:34|0.00018551
08:25:35|0.0001855
08:25:36|0.00018554
08:25:37|0.00018554
08:25:38|0.00018542
08:25:39|0.0001853
08:25:40|0.00018529
08:25:41|0.00018515
08:25:42|0.00018515
08:25:44|0.00018513
08:25:46|0.00018513
08:25:48|0.00018532
08:25:49|0.00018542
08:25:49|0.00018533
08:25:50|0.00018531
08:25:52|0.00018536
08:25:53|0.00018534
08:25:54|0.00018528
08:25:54|0.00018528
08:25:56|0.00018528
08:25:57|0.00018528
08:25:58|0.00018528
08:25:59|0.00018528
08:26:00|0.00018528
08:26:01|0.0001852
08:26:02|0.00018515
08:26:03|0.00018516
08:26:04|0.00018515
08:26:05|0.0001851
08:26:06|0.0001851
08:26:07|0.00018507
08:26:08|0.00018507
08:26:09|0.00018513
08:26:10|0.0001851
08:26:12|0.0001851
08:26:12|0.00018516
08:26:13|0.00018516
08:26:15|0.00018513
08:26:15|0.00018512
08:26:17|0.00018512
08:26:17|0.00018512
08:26:18|0.00018511
08:26:19|0.00018511
08:26:20|0.00018506
08:26:22|0.00018512
08:26:23|0.00018512
08:26:23|0.00018504
08:26:24|0.00018516
08:26:25|0.00018509
08:26:26|0.00018508
08:26:27|0.00018508
08:26:28|0.00018513
08:26:30|0.00018511
08:26:30|0.0001851
08:26:31|0.0001851
08:26:32|0.0001851
08:26:33|0.0001851
08:26:35|0.0001851
08:26:36|0.0001851
08:26:37|0.00018508
08:26:38|0.00018508
08:26:39|0.00018508
08:26:40|0.00018508
08:26:41|0.00018504
08:26:42|0.00018506
08:26:43|0.00018506
08:26:44|0.00018506
08:26:46|0.00018508
08:26:48|0.00018514
08:26:48|0.00018516
08:26:49|0.00018511
08:26:51|0.00018507
08:26:52|0.00018507
08:26:52|0.00018507
08:26:53|0.00018507
08:26:54|0.00018507
08:26:55|0.00018505
08:26:57|0.00018505
08:26:58|0.00018502
08:26:59|0.00018501
08:27:00|0.00018501
08:27:01|0.00018501
08:27:02|0.00018501
08:27:03|0.000185
08:27:04|0.00018498
08:27:05|0.00018498
08:27:06|0.00018498
08:27:07|0.00018506
08:27:09|0.00018506
08:27:09|0.000185
08:27:10|0.00018504
08:27:12|0.00018504
08:27:12|0.00018501
08:27:14|0.00018501
08:27:14|0.00018501
08:27:16|0.00018498
08:27:16|0.00018498
08:27:17|0.00018498
08:27:19|0.00018498
08:27:19|0.00018498
08:27:20|0.00018496
08:27:21|0.00018492
08:27:22|0.00018492
08:27:23|0.00018492
08:27:24|0.00018492
08:27:26|0.00018499
08:27:26|0.00018499
08:27:27|0.00018499
08:27:28|0.00018499
08:27:30|0.00018495
08:27:30|0.00018495
08:27:32|0.00018495
08:27:32|0.00018495
08:27:33|0.00018492
08:27:34|0.00018498
08:27:36|0.00018491
08:27:37|0.00018491
08:27:37|0.00018491
08:27:39|0.00018491
08:27:39|0.00018492
08:27:40|0.00018495
08:27:42|0.00018489
08:27:42|0.00018494
08:27:43|0.00018494
08:27:44|0.00018489
08:27:47|0.00018489
08:27:48|0.00018494
08:27:49|0.00018488
08:27:50|0.00018494
08:27:51|0.00018494
08:27:52|0.00018493
08:27:53|0.00018494
08:27:54|0.00018494
08:27:55|0.00018494
08:27:57|0.00018494
08:27:57|0.00018494
08:27:58|0.00018488
08:27:59|0.00018488
08:28:00|0.00018487
08:28:01|0.00018491
08:28:02|0.00018491
08:28:03|0.00018485
08:28:05|0.00018486
08:28:05|0.00018483
08:28:06|0.0001848
08:28:07|0.0001848
08:28:08|0.00018479
08:28:10|0.00018479
08:28:10|0.00018477
08:28:11|0.00018475
08:28:12|0.00018475
08:28:14|0.00018474
08:28:14|0.00018474
08:28:15|0.00018473
08:28:16|0.00018479
08:28:17|0.00018479
08:28:18|0.00018479
08:28:19|0.00018478
08:28:21|0.00018478
08:28:21|0.00018481
08:28:22|0.0001848
08:28:23|0.0001848
08:28:25|0.0001848
08:28:25|0.00018477
08:28:26|0.00018474
08:28:27|0.00018471
08:28:28|0.00018479
08:28:29|0.00018464
08:28:31|0.00018456
08:28:31|0.00018456
08:28:32|0.00018465
08:28:33|0.0001846
08:28:35|0.0001845
08:28:36|0.00018454
08:28:37|0.00018458
08:28:38|0.00018454
08:28:38|0.00018457
08:28:40|0.00018454
08:28:41|0.00018454
08:28:41|0.00018454
08:28:43|0.00018452
08:28:44|0.00018456
08:28:45|0.0001845
08:28:45|0.00018449
08:28:47|0.0001845
08:28:48|0.0001845
08:28:48|0.0001845
08:28:51|0.0001845
08:28:51|0.00018443
08:28:53|0.00018448
08:28:53|0.00018446
08:28:54|0.00018446
08:28:55|0.00018446
08:28:57|0.00018446
08:28:58|0.00018446
08:28:58|0.00018443
08:28:59|0.00018443
08:29:01|0.00018443
08:29:02|0.00018435
08:29:03|0.00018436
08:29:04|0.00018437
08:29:06|0.00018436
08:29:06|0.00018436
08:29:07|0.00018438
08:29:08|0.00018436
08:29:09|0.00018434
08:29:10|0.00018433
08:29:11|0.00018433
08:29:12|0.00018433
08:29:13|0.00018433
08:29:14|0.00018433
08:29:15|0.00018446
08:29:16|0.0001845
08:29:17|0.0001845
08:29:19|0.00018453
08:29:20|0.00018453
08:29:21|0.00018447
08:29:22|0.00018446
08:29:23|0.00018447
08:29:25|0.00018442
08:29:25|0.00018447
08:29:27|0.00018439
08:29:28|0.00018443
08:29:28|0.00018443
08:29:30|0.00018443
08:29:30|0.0001842
08:29:32|0.00018425
08:29:32|0.00018424
08:29:34|0.00018417
08:29:35|0.00018417
08:29:35|0.00018427
08:29:36|0.0001842
08:29:37|0.00018403
08:29:39|0.00018413
08:29:39|0.00018413
08:29:41|0.00018413
08:29:42|0.00018413
08:29:43|0.00018415
08:29:43|0.00018415
08:29:45|0.00018411
08:29:46|0.00018394
08:29:47|0.00018394
08:29:47|0.00018395
08:29:49|0.00018395
08:29:50|0.00018395
08:29:50|0.00018395
08:29:51|0.00018402
08:29:52|0.00018402
08:29:55|0.00018404
08:29:55|0.00018394
08:29:56|0.00018404
08:29:57|0.00018404
08:29:58|0.00018404
08:30:00|0.00018397
08:30:01|0.00018397
08:30:02|0.00018398
08:30:04|0.00018394
08:30:04|0.00018402
08:30:06|0.00018404
08:30:06|0.00018404
08:30:08|0.00018428
08:30:09|0.00018449
08:30:10|0.00018456
08:30:10|0.00018456
08:30:11|0.00018459
08:30:13|0.00018448
08:30:14|0.00018443
08:30:15|0.00018443
08:30:16|0.0001844
08:30:17|0.00018441
08:30:17|0.00018444
08:30:18|0.00018443
08:30:20|0.00018438
08:30:21|0.00018445
08:30:22|0.00018454
08:30:23|0.00018453
08:30:23|0.00018444
08:30:25|0.00018444
08:30:25|0.00018444
08:30:26|0.00018444
08:30:27|0.0001844
08:30:29|0.00018445
08:30:29|0.00018445
08:30:31|0.00018449
08:30:31|0.00018453
08:30:33|0.00018444
08:30:33|0.00018443
08:30:34|0.00018443
08:30:36|0.00018443
08:30:37|0.00018446
08:30:38|0.00018454
08:30:39|0.00018455
08:30:40|0.00018458
08:30:41|0.00018459
08:30:42|0.00018462
08:30:43|0.00018455
08:30:44|0.00018454
08:30:45|0.00018456
08:30:46|0.00018461
08:30:47|0.00018461
08:30:48|0.00018462
08:30:50|0.0001846
08:30:51|0.0001846
08:30:53|0.00018455
08:30:54|0.00018448
08:30:55|0.00018448
08:30:56|0.00018448
08:30:57|0.00018463
08:30:58|0.00018463
08:30:59|0.00018461
08:31:01|0.00018458
08:31:01|0.00018458
08:31:02|0.00018456
08:31:03|0.00018456
08:31:04|0.00018454
08:31:05|0.00018466
08:31:06|0.00018464
08:31:07|0.00018475
08:31:08|0.00018472
08:31:10|0.00018505
08:31:10|0.00018494
08:31:12|0.00018497
08:31:12|0.00018497
08:31:14|0.00018497
08:31:15|0.00018499
08:31:16|0.00018499
08:31:17|0.00018499
08:31:17|0.00018503
08:31:18|0.00018498
08:31:20|0.00018497
08:31:21|0.00018498
08:31:22|0.00018506
08:31:22|0.00018513
08:31:23|0.00018514
08:31:25|0.00018514
08:31:26|0.00018512
08:31:27|0.00018504
08:31:28|0.00018511
08:31:29|0.00018507
08:31:30|0.00018504
08:31:31|0.00018502
08:31:32|0.00018502
08:31:33|0.00018492
08:31:34|0.00018495
08:31:35|0.00018484
08:31:36|0.00018468
08:31:36|0.00018456
08:31:38|0.0001844
08:31:39|0.00018435
08:31:39|0.00018438
08:31:40|0.00018429
08:31:42|0.00018418
08:31:43|0.00018421
08:31:44|0.00018416
08:31:45|0.00018419
08:31:46|0.0001843
08:31:47|0.00018416
08:31:47|0.00018414
08:31:48|0.00018424
08:31:51|0.00018431
08:31:52|0.00018438
08:31:53|0.00018437
08:31:53|0.00018437
08:31:55|0.00018443
08:31:57|0.00018445
08:31:58|0.00018441
08:31:58|0.00018446
08:32:00|0.0001846
08:32:01|0.00018452
08:32:03|0.00018451
08:32:03|0.00018449
08:32:04|0.00018452
08:32:05|0.00018452
08:32:06|0.0001845
08:32:07|0.00018449
08:32:09|0.00018448
08:32:10|0.00018447
08:32:11|0.00018447
08:32:11|0.00018448
08:32:13|0.0001845
08:32:14|0.00018449
08:32:14|0.00018459
08:32:15|0.00018459
08:32:16|0.00018447
08:32:17|0.00018453
08:32:18|0.00018453
08:32:20|0.00018446
08:32:21|0.00018446
08:32:21|0.00018453
08:32:23|0.00018453
08:32:23|0.00018448
08:32:25|0.00018443
08:32:25|0.00018443
08:32:28|0.00018443
08:32:28|0.00018433
08:32:29|0.00018432
08:32:30|0.00018432
08:32:32|0.00018418
08:32:33|0.00018418
08:32:33|0.00018411
08:32:34|0.00018405
08:32:35|0.00018405
08:32:36|0.00018391
08:32:37|0.00018392
08:32:38|0.00018389
08:32:39|0.00018387
08:32:40|0.00018381
08:32:41|0.00018382
08:32:43|0.00018382
08:32:44|0.00018381
08:32:44|0.00018381
08:32:45|0.00018381
08:32:46|0.00018379
08:32:47|0.00018373
08:32:48|0.00018375
08:32:49|0.00018377
08:32:50|0.00018377
08:32:51|0.0001838
08:32:53|0.0001838
08:32:53|0.00018376
08:32:55|0.00018377
08:32:56|0.00018371
08:32:56|0.00018371
08:32:57|0.00018371
08:32:59|0.00018371
08:33:00|0.00018376
08:33:01|0.00018375
08:33:02|0.00018376
08:33:04|0.00018378
08:33:05|0.00018378
08:33:06|0.00018378
08:33:06|0.00018378
08:33:08|0.00018378
08:33:09|0.00018394
08:33:10|0.00018377
08:33:10|0.00018377
08:33:12|0.00018371
08:33:13|0.00018371
08:33:14|0.00018371
08:33:15|0.00018363
08:33:16|0.00018362
08:33:17|0.00018355
08:33:18|0.00018355
08:33:19|0.0001835
08:33:20|0.00018351
08:33:21|0.00018358
08:33:22|0.00018357
08:33:23|0.00018356
08:33:24|0.00018356
08:33:25|0.00018356
08:33:27|0.00018359
08:33:27|0.00018364
08:33:28|0.00018364
08:33:30|0.00018363
08:33:30|0.0001836
08:33:31|0.0001837
08:33:32|0.0001837
08:33:33|0.0001837
08:33:34|0.0001837
08:33:35|0.0001837
08:33:37|0.0001837
08:33:37|0.00018369
08:33:39|0.00018369
08:33:39|0.00018369
08:33:41|0.00018364
08:33:42|0.00018364
08:33:42|0.00018364
08:33:43|0.00018361
08:33:44|0.00018365
08:33:45|0.00018358
08:33:46|0.00018377
08:33:47|0.00018362
08:33:48|0.00018353
08:33:49|0.00018351
08:33:50|0.00018354
08:33:52|0.00018354
08:33:53|0.00018346
08:33:54|0.00018346
08:33:54|0.00018346
08:33:56|0.00018349
08:33:56|0.0001835
08:33:58|0.00018348
08:33:58|0.00018348
08:33:59|0.00018348
08:34:01|0.00018342
08:34:02|0.00018344
08:34:03|0.00018349
08:34:05|0.00018349
08:34:06|0.00018349
08:34:07|0.00018344
08:34:08|0.00018343
08:34:09|0.00018342
08:34:11|0.00018324
08:34:11|0.00018318
08:34:12|0.00018313
08:34:14|0.00018309
08:34:15|0.00018303
08:34:15|0.00018311
08:34:17|0.0001831
08:34:18|0.00018306
08:34:18|0.00018309
08:34:19|0.00018313
08:34:20|0.00018304
08:34:21|0.00018311
08:34:23|0.00018311
08:34:24|0.00018306
08:34:25|0.00018309
08:34:26|0.00018302
08:34:27|0.00018316
08:34:28|0.00018316
08:34:29|0.00018323
08:34:29|0.0001832
08:34:31|0.00018333
08:34:32|0.00018333
08:34:32|0.00018319
08:34:34|0.00018327
08:34:35|0.00018323
08:34:35|0.00018326
08:34:36|0.00018326
08:34:37|0.00018332
08:34:39|0.00018333
08:34:39|0.00018336
08:34:41|0.00018337
08:34:41|0.00018343
08:34:43|0.00018321
08:34:44|0.00018311
08:34:45|0.00018306
08:34:45|0.00018309
08:34:47|0.00018318
08:34:48|0.00018318
08:34:49|0.00018325
08:34:49|0.00018329
08:34:51|0.00018311
08:34:52|0.00018314
08:34:54|0.00018311
08:34:55|0.00018312
08:34:56|0.0001831
08:34:57|0.00018307
08:34:58|0.00018314
08:34:59|0.00018312
08:34:59|0.00018315
08:35:01|0.00018308
08:35:02|0.00018305
08:35:03|0.00018311
08:35:05|0.00018316
08:35:06|0.00018317
08:35:07|0.00018316
08:35:07|0.00018347
08:35:08|0.00018347
08:35:09|0.00018333
08:35:10|0.00018333
08:35:11|0.0001834
08:35:13|0.00018346
08:35:13|0.00018346
08:35:14|0.00018343
08:35:15|0.0001834
08:35:17|0.00018333
08:35:17|0.00018327
08:35:19|0.00018347
08:35:20|0.00018347
08:35:20|0.00018353
08:35:21|0.00018366
08:35:22|0.00018366
08:35:23|0.00018361
08:35:24|0.00018336
08:35:25|0.00018358
08:35:26|0.00018355
08:35:28|0.00018362
08:35:28|0.00018362
08:35:30|0.00018361
08:35:30|0.00018374
08:35:32|0.00018341
08:35:32|0.00018348
08:35:34|0.00018359
08:35:36|0.00018365
08:35:36|0.00018382
08:35:38|0.00018394
08:35:38|0.00018386
08:35:39|0.00018386
08:35:40|0.0001833
08:35:41|0.00018335
08:35:42|0.00018332
08:35:43|0.00018329
08:35:44|0.0001834
08:35:46|0.00018337
08:35:46|0.00018338
08:35:47|0.00018346
08:35:48|0.00018346
08:35:50|0.00018346
08:35:50|0.00018346
08:35:51|0.00018346
08:35:53|0.00018345
08:35:54|0.00018341
08:35:55|0.00018341
08:35:56|0.0001834
08:35:57|0.00018339
08:35:59|0.00018339
08:36:01|0.0001834
08:36:02|0.00018344
08:36:02|0.00018346
08:36:04|0.00018345
08:36:04|0.00018346
08:36:06|0.00018346
08:36:07|0.00018344
08:36:08|0.00018345
08:36:09|0.00018346
08:36:10|0.00018346
08:36:11|0.00018346
08:36:11|0.00018346
08:36:13|0.00018344
08:36:14|0.00018338
08:36:16|0.00018346
08:36:16|0.00018346
08:36:17|0.00018343
08:36:19|0.00018329
08:36:19|0.00018324
08:36:20|0.00018324
08:36:22|0.00018337
08:36:22|0.00018346
08:36:23|0.00018357
08:36:24|0.00018357
08:36:26|0.00018357
08:36:26|0.00018366
08:36:28|0.00018366
08:36:28|0.0001836
08:36:29|0.0001836
08:36:30|0.00018357
08:36:32|0.00018394
08:36:33|0.00018379
08:36:33|0.00018382
08:36:34|0.00018384
08:36:36|0.00018386
08:36:36|0.00018387
08:36:38|0.00018394
08:36:39|0.00018389
08:36:40|0.00018396
08:36:41|0.0001841
08:36:42|0.0001841
08:36:43|0.00018411
08:36:44|0.00018412
08:36:45|0.00018406
08:36:46|0.00018405
08:36:47|0.00018405
08:36:48|0.00018404
08:36:49|0.00018397
08:36:50|0.0001839
08:36:51|0.00018386
08:36:52|0.00018386
08:36:53|0.00018375
08:36:54|0.00018376
08:36:55|0.00018376
08:36:56|0.00018374
08:36:57|0.00018379
08:36:59|0.0001838
08:37:00|0.00018363
08:37:01|0.00018374
08:37:01|0.00018359
08:37:04|0.0001834
08:37:05|0.00018356
08:37:06|0.00018359
08:37:07|0.00018362
08:37:08|0.00018362
08:37:09|0.00018357
08:37:11|0.00018334
08:37:12|0.00018333
08:37:12|0.00018339
08:37:14|0.00018339
08:37:14|0.00018345
08:37:16|0.00018338
08:37:16|0.00018344
08:37:18|0.00018341
08:37:18|0.00018341
08:37:20|0.00018344
08:37:21|0.00018337
08:37:21|0.00018331
08:37:22|0.00018327
08:37:23|0.00018327
08:37:25|0.00018327
08:37:25|0.00018331
08:37:27|0.00018335
08:37:27|0.00018336
08:37:28|0.00018346
08:37:29|0.00018345
08:37:30|0.00018343
08:37:31|0.00018342
08:37:32|0.00018336
08:37:34|0.00018345
08:37:34|0.00018346
08:37:35|0.00018344
08:37:36|0.00018344
08:37:38|0.00018342
08:37:38|0.00018347
08:37:39|0.00018347
08:37:40|0.00018342
08:37:42|0.00018338
08:37:42|0.00018337
08:37:44|0.00018342
08:37:44|0.00018352
08:37:45|0.00018356
08:37:46|0.00018357
08:37:47|0.00018359
08:37:48|0.00018359
08:37:50|0.0001836
08:37:50|0.0001836
08:37:51|0.00018362
08:37:52|0.0001836
08:37:54|0.00018362
08:37:55|0.00018357
08:37:55|0.00018357
08:37:56|0.00018355
08:37:58|0.00018352
08:37:59|0.00018352
08:38:00|0.0001835
08:38:01|0.00018347
08:38:02|0.00018346
08:38:03|0.00018355
08:38:04|0.00018352
08:38:05|0.00018352
08:38:06|0.0001835
08:38:07|0.00018357
08:38:08|0.00018363
08:38:09|0.0001837
08:38:10|0.00018376
08:38:11|0.00018378
08:38:13|0.00018376
08:38:13|0.00018378
08:38:14|0.00018376
08:38:15|0.00018376
08:38:17|0.00018372
08:38:18|0.00018368
08:38:18|0.00018379
08:38:19|0.00018371
08:38:20|0.00018341
08:38:21|0.00018343
08:38:22|0.00018334
08:38:24|0.00018356
08:38:25|0.00018358
08:38:26|0.00018364
08:38:26|0.00018357
08:38:27|0.00018361
08:38:29|0.00018359
08:38:30|0.00018359
08:38:31|0.00018366
08:38:32|0.00018365
08:38:32|0.00018365
08:38:33|0.00018368
08:38:34|0.00018368
08:38:35|0.00018368
08:38:37|0.00018368
08:38:37|0.0001837
08:38:38|0.00018373
08:38:40|0.00018392
08:38:41|0.0001839
08:38:41|0.00018386
08:38:42|0.00018383
08:38:43|0.00018385
08:38:44|0.00018382
08:38:45|0.00018374
08:38:46|0.00018374
08:38:47|0.00018378
08:38:48|0.00018385
08:38:49|0.00018382
08:38:51|0.00018378
08:38:51|0.00018378
08:38:52|0.00018381
08:38:53|0.00018389
08:38:54|0.00018399
08:38:55|0.000184
08:38:57|0.00018396
08:38:58|0.00018403
08:39:00|0.00018396
08:39:01|0.00018395
08:39:02|0.00018394
08:39:03|0.0001837
08:39:04|0.00018386
08:39:05|0.00018386
08:39:06|0.00018383
08:39:07|0.00018388
08:39:08|0.00018388
08:39:09|0.00018388
08:39:10|0.00018384
08:39:11|0.00018384
08:39:12|0.00018384
08:39:13|0.00018384
08:39:15|0.00018394
08:39:15|0.00018394
08:39:17|0.00018394
08:39:18|0.00018381
08:39:19|0.00018389
08:39:21|0.00018391
08:39:21|0.00018391
08:39:22|0.00018391
08:39:23|0.000184
08:39:24|0.00018407
08:39:26|0.00018404
08:39:26|0.00018401
08:39:27|0.00018403
08:39:29|0.00018411
08:39:30|0.00018409
08:39:30|0.00018409
08:39:31|0.00018409
08:39:32|0.00018411
08:39:33|0.00018411
08:39:34|0.00018421
08:39:35|0.00018416
08:39:37|0.00018418
08:39:37|0.00018417
08:39:39|0.00018444
08:39:39|0.0001845
08:39:40|0.00018445
08:39:41|0.00018445
08:39:43|0.00018445
08:39:44|0.00018456
08:39:44|0.00018457
08:39:45|0.00018457
08:39:47|0.00018456
08:39:48|0.00018456
08:39:48|0.00018465
08:39:49|0.00018465
08:39:50|0.00018465
08:39:51|0.00018456
08:39:53|0.00018462
08:39:54|0.00018467
08:39:55|0.00018467
08:39:56|0.00018464
08:39:57|0.00018464
08:39:58|0.00018463
08:39:59|0.00018466
08:40:00|0.0001847
08:40:01|0.00018472
08:40:02|0.00018472
08:40:03|0.0001848
08:40:04|0.00018461
08:40:06|0.00018461
08:40:06|0.00018466
08:40:08|0.00018467
08:40:08|0.00018471
08:40:09|0.00018465
08:40:10|0.00018459
08:40:11|0.00018444
08:40:12|0.00018437
08:40:13|0.00018441
08:40:15|0.00018455
08:40:15|0.00018457
08:40:17|0.00018464
08:40:17|0.00018466
08:40:19|0.00018469
08:40:19|0.00018473
08:40:20|0.0001848
08:40:22|0.00018472
08:40:22|0.00018465
08:40:23|0.00018463
08:40:25|0.00018459
08:40:25|0.00018455
08:40:27|0.00018453
08:40:27|0.00018477
08:40:28|0.00018475
08:40:30|0.00018475
08:40:31|0.00018475
08:40:31|0.00018465
08:40:33|0.00018451
08:40:33|0.00018467
08:40:34|0.00018465
08:40:35|0.00018465
08:40:37|0.00018462
08:40:38|0.00018456
08:40:39|0.00018453
08:40:40|0.00018451
08:40:41|0.00018451
08:40:43|0.00018439
08:40:44|0.00018457
08:40:45|0.00018457
08:40:45|0.00018457
08:40:47|0.00018467
08:40:47|0.00018461
08:40:49|0.00018467
08:40:49|0.00018463
08:40:51|0.00018453
08:40:52|0.00018467
08:40:53|0.00018467
08:40:54|0.00018461
08:40:55|0.00018468
08:40:56|0.00018465
08:40:57|0.00018454
08:40:58|0.00018454
08:41:00|0.00018472
08:41:02|0.00018469
08:41:03|0.00018469
08:41:03|0.00018469
08:41:05|0.00018481
08:41:06|0.00018481
08:41:07|0.00018479
08:41:08|0.0001847
08:41:09|0.00018475
08:41:10|0.00018475
08:41:11|0.00018475
08:41:12|0.00018475
08:41:13|0.00018477
08:41:14|0.00018481
08:41:15|0.00018483
08:41:16|0.00018487
08:41:17|0.00018496
08:41:18|0.00018493
08:41:19|0.0001848
08:41:20|0.00018478
08:41:21|0.00018475
08:41:23|0.00018466
08:41:24|0.00018463
08:41:25|0.00018459
08:41:26|0.00018453
08:41:27|0.00018456
08:41:28|0.00018464
08:41:29|0.00018442
08:41:30|0.00018442
08:41:31|0.00018446
08:41:32|0.00018449
08:41:33|0.00018458
08:41:34|0.00018451
08:41:35|0.00018445
08:41:36|0.00018446
08:41:37|0.00018446
08:41:38|0.00018447
08:41:39|0.00018442
08:41:40|0.00018442
08:41:41|0.00018444
08:41:42|0.00018444
08:41:43|0.00018427
08:41:46|0.00018427
08:41:48|0.00018435
08:41:50|0.00018433
08:41:50|0.00018435
08:41:52|0.00018435
08:41:52|0.00018441
08:41:53|0.0001845
08:41:54|0.00018457
08:41:56|0.00018463
08:41:56|0.00018466
08:41:57|0.00018466
08:41:58|0.00018464
08:41:59|0.00018486
08:42:02|0.00018486
08:42:03|0.00018487
08:42:05|0.00018492
08:42:06|0.00018487
08:42:07|0.0001848
08:42:07|0.00018475
08:42:08|0.00018477
08:42:10|0.00018477
08:42:11|0.00018484
08:42:11|0.00018495
08:42:12|0.00018487
08:42:14|0.000185
08:42:15|0.00018417
08:42:16|0.00018435
08:42:17|0.00018435
08:42:19|0.00018452
08:42:19|0.00018466
08:42:21|0.00018469
08:42:22|0.0001847
08:42:23|0.00018465
08:42:24|0.00018482
08:42:25|0.00018482
08:42:26|0.00018479
08:42:27|0.00018491
08:42:28|0.00018491
08:42:30|0.00018498
08:42:30|0.00018499
08:42:32|0.000185
08:42:32|0.00018497
08:42:34|0.00018514
08:42:34|0.0001852
08:42:35|0.00018526
08:42:36|0.00018519
08:42:37|0.00018518
08:42:38|0.00018526
08:42:39|0.00018517
08:42:40|0.00018517
08:42:42|0.0001852
08:42:42|0.00018516
08:42:43|0.0001853
08:42:44|0.00018525
08:42:45|0.00018521
08:42:46|0.00018521
08:42:47|0.0001851
08:42:48|0.00018511
08:42:49|0.00018508
08:42:51|0.0001851
08:42:51|0.00018507
08:42:52|0.00018488
08:42:53|0.000185
08:42:54|0.00018504
08:42:55|0.00018506
08:42:57|0.00018499
08:42:58|0.00018503
08:42:59|0.0001851
08:42:59|0.00018507
08:43:02|0.000185
08:43:03|0.00018507
08:43:04|0.00018524
08:43:05|0.00018514
08:43:07|0.00018525
08:43:08|0.00018523
08:43:12|0.00018527
08:43:13|0.00018522
08:43:15|0.00018532
08:43:16|0.00018527
08:43:16|0.00018519
08:43:18|0.00018523
08:43:18|0.00018528
08:43:20|0.00018537
08:43:21|0.00018525
08:43:22|0.00018528
08:43:23|0.00018526
08:43:24|0.00018531
08:43:25|0.00018532
08:43:26|0.00018527
08:43:27|0.0001853
08:43:28|0.00018534
08:43:29|0.0001853
08:43:30|0.00018528
08:43:32|0.00018531
08:43:32|0.00018501
08:43:33|0.00018518
08:43:34|0.00018519
08:43:36|0.00018514
08:43:37|0.00018506
08:43:37|0.00018502
08:43:38|0.00018499
08:43:40|0.00018495
08:43:40|0.00018499
08:43:41|0.00018499
08:43:43|0.000185
08:43:43|0.00018504
08:43:44|0.00018497
08:43:46|0.00018497
08:43:47|0.00018502
08:43:48|0.00018495
08:43:49|0.00018505
08:43:50|0.00018503
08:43:51|0.00018518
08:43:52|0.00018518
08:43:53|0.00018507
08:43:54|0.00018527
08:43:54|0.00018518
08:43:55|0.00018513
08:43:56|0.00018511
08:43:58|0.00018519
08:43:59|0.00018531
08:44:00|0.00018531
08:44:01|0.00018531
08:44:02|0.00018531
08:44:03|0.00018524
08:44:04|0.00018522
08:44:05|0.00018515
08:44:06|0.00018499
08:44:06|0.00018502
08:44:08|0.00018498
08:44:09|0.00018497
08:44:11|0.00018497
08:44:12|0.00018502
08:44:13|0.00018498
08:44:13|0.00018513
08:44:14|0.00018513
08:44:16|0.00018512
08:44:17|0.00018514
08:44:17|0.00018514
08:44:18|0.00018514
08:44:19|0.00018513
08:44:21|0.00018513
08:44:22|0.00018511
08:44:22|0.00018511
08:44:24|0.00018518
08:44:25|0.00018518
08:44:26|0.00018518
08:44:27|0.00018519
08:44:29|0.00018532
08:44:29|0.00018523
08:44:31|0.00018526
08:44:31|0.00018521
08:44:33|0.00018523
08:44:33|0.00018516
08:44:34|0.00018514
08:44:35|0.00018514
08:44:36|0.00018514
08:44:38|0.00018514
08:44:38|0.00018507
08:44:39|0.00018507
08:44:40|0.00018505
08:44:41|0.00018505
08:44:42|0.00018507
08:44:44|0.00018513
08:44:44|0.00018508
08:44:45|0.00018508
08:44:46|0.00018503
08:44:47|0.00018503
08:44:48|0.00018499
08:44:49|0.00018498
08:44:50|0.00018496
08:44:51|0.00018488
08:44:52|0.00018484
08:44:53|0.00018492
08:44:54|0.00018475
08:44:55|0.00018476
08:44:56|0.00018471
08:44:58|0.00018471
08:44:59|0.0001848
08:44:59|0.0001848
08:45:01|0.00018477
08:45:01|0.00018471
08:45:03|0.00018466
08:45:03|0.00018474
08:45:05|0.00018474
08:45:05|0.00018474
08:45:06|0.00018487
08:45:08|0.0001849
08:45:08|0.00018497
08:45:15|0.00018499
08:45:16|0.00018486
08:45:17|0.00018461
08:45:18|0.00018457
08:45:19|0.00018469
08:45:20|0.0001847
08:45:21|0.00018469
08:45:23|0.00018469
08:45:24|0.00018474
08:45:24|0.00018483
08:45:26|0.0001848
08:45:26|0.00018463
08:45:27|0.00018471
08:45:28|0.00018482
08:45:29|0.00018482
08:45:30|0.00018491
08:45:31|0.00018504
08:45:33|0.0001851
08:45:33|0.00018518
08:45:35|0.00018518
08:45:36|0.00018518
08:45:36|0.00018513
08:45:38|0.000185
08:45:39|0.00018507
08:45:40|0.00018513
08:45:41|0.00018511
08:45:42|0.00018503
08:45:42|0.00018503
08:45:44|0.00018502
08:45:44|0.00018502
08:45:46|0.00018494
08:45:47|0.00018493
08:45:48|0.00018488
08:45:49|0.00018502
08:45:50|0.00018504
08:45:51|0.00018496
08:45:52|0.00018503
08:45:53|0.00018502
08:45:54|0.00018515
08:45:55|0.00018515
08:45:56|0.00018518
08:45:57|0.00018518
08:45:58|0.00018521
08:45:59|0.00018527
08:46:00|0.00018527
08:46:01|0.00018527
08:46:02|0.00018541
08:46:03|0.00018546
08:46:05|0.00018558
08:46:05|0.00018552
08:46:07|0.00018555
08:46:08|0.00018552
08:46:09|0.00018555
08:46:09|0.00018551
08:46:11|0.00018556
08:46:12|0.00018556
08:46:13|0.00018556
08:46:14|0.00018558
08:46:15|0.00018559
08:46:16|0.00018557
08:46:17|0.00018564
08:46:18|0.00018566
08:46:20|0.00018569
08:46:21|0.00018569
08:46:21|0.00018565
08:46:23|0.00018565
08:46:23|0.00018578
08:46:25|0.00018581
08:46:26|0.00018574
08:46:26|0.00018578
08:46:28|0.00018581
08:46:28|0.00018589
08:46:29|0.00018584
08:46:31|0.00018569
08:46:31|0.00018585
08:46:33|0.00018576
08:46:33|0.00018583
08:46:34|0.00018589
08:46:36|0.00018568
08:46:36|0.00018578
08:46:38|0.00018578
08:46:39|0.00018579
08:46:40|0.00018578
08:46:41|0.00018578
08:46:42|0.00018578
08:46:44|0.00018595
08:46:45|0.00018596
08:46:45|0.00018595
08:46:46|0.00018595
08:46:47|0.00018595
08:46:48|0.00018596
08:46:49|0.00018599
08:46:50|0.00018599
08:46:51|0.00018606
08:46:53|0.00018599
08:46:53|0.00018606
08:46:55|0.00018608
08:46:55|0.0001861
08:46:57|0.00018605
08:46:58|0.0001861
08:46:58|0.00018618
08:46:59|0.00018617
08:47:00|0.00018617
08:47:01|0.00018622
08:47:02|0.00018622
08:47:03|0.00018618
08:47:04|0.00018606
08:47:06|0.00018598
08:47:07|0.00018598
08:47:08|0.00018589
08:47:09|0.00018595
08:47:10|0.00018602
08:47:12|0.00018601
08:47:13|0.000186
08:47:14|0.00018612
08:47:15|0.00018612
08:47:16|0.00018612
08:47:18|0.0001861
08:47:19|0.00018622
08:47:19|0.00018627
08:47:21|0.00018628
08:47:21|0.00018628
08:47:23|0.00018622
08:47:23|0.00018625
08:47:24|0.00018627
08:47:25|0.00018623
08:47:27|0.00018612
08:47:27|0.00018587
08:47:28|0.00018604
08:47:29|0.00018614
08:47:30|0.00018612
08:47:32|0.0001862
08:47:32|0.0001862
08:47:33|0.00018626
08:47:34|0.00018626
08:47:35|0.00018637
08:47:37|0.00018628
08:47:38|0.00018628
08:47:39|0.00018632
08:47:39|0.00018633
08:47:41|0.00018625
08:47:42|0.00018623
08:47:42|0.00018623
08:47:44|0.00018615
08:47:44|0.00018615
08:47:45|0.00018621
08:47:46|0.00018609
08:47:47|0.00018606
08:47:49|0.00018616
08:47:50|0.00018609
08:47:51|0.00018607
08:47:51|0.00018607
08:47:54|0.00018634
08:47:54|0.00018623
08:47:56|0.00018632
08:47:56|0.00018625
08:47:57|0.00018622
08:47:58|0.00018619
08:48:00|0.00018616
08:48:01|0.00018617
08:48:01|0.00018619
08:48:02|0.00018619
08:48:03|0.00018616
08:48:05|0.00018616
08:48:05|0.00018601
08:48:06|0.0001861
08:48:08|0.00018601
08:48:09|0.00018601
08:48:10|0.00018607
08:48:10|0.00018606
08:48:12|0.00018599
08:48:13|0.00018605
08:48:14|0.00018623
08:48:14|0.00018622
08:48:16|0.0001862
08:48:16|0.00018627
08:48:18|0.00018628
08:48:19|0.00018613
08:48:20|0.00018611
08:48:21|0.00018616
08:48:22|0.00018623
08:48:23|0.0001862
08:48:24|0.0001862
08:48:25|0.00018625
08:48:25|0.00018634
08:48:27|0.00018627
08:48:28|0.00018627
08:48:29|0.00018625
08:48:29|0.00018625
08:48:31|0.0001862
08:48:32|0.00018626
08:48:33|0.00018626
08:48:34|0.00018621
08:48:34|0.00018622
08:48:36|0.00018623
08:48:37|0.00018623
08:48:38|0.0001862
08:48:38|0.00018655
08:48:40|0.00018658
08:48:41|0.00018658
08:48:42|0.00018655
08:48:43|0.00018655
08:48:43|0.00018658
08:48:44|0.00018665
08:48:46|0.00018635
08:48:47|0.00018656
08:48:47|0.00018665
08:48:49|0.00018674
08:48:50|0.00018674
08:48:51|0.00018676
08:48:51|0.00018677
08:48:52|0.00018677
08:48:54|0.00018672
08:48:54|0.00018672
08:48:56|0.00018672
08:48:57|0.0001867
08:48:57|0.00018671
08:48:58|0.00018674
08:49:00|0.0001867
08:49:00|0.00018671
08:49:02|0.00018678
08:49:03|0.00018676
08:49:03|0.00018673
08:49:05|0.00018671
08:49:06|0.00018664
08:49:08|0.00018672
08:49:08|0.00018672
08:49:10|0.00018673
08:49:11|0.00018678
08:49:13|0.00018676
08:49:13|0.0001867
08:49:15|0.00018682
08:49:15|0.00018685
08:49:17|0.00018692
08:49:17|0.00018692
08:49:18|0.00018689
08:49:20|0.00018689
08:49:21|0.00018687
08:49:22|0.00018687
08:49:23|0.00018685
08:49:23|0.00018685
08:49:25|0.00018685
08:49:26|0.00018691
08:49:27|0.00018687
08:49:28|0.00018687
08:49:29|0.00018687
08:49:30|0.00018687
08:49:31|0.00018689
08:49:32|0.00018692
08:49:33|0.00018685
08:49:34|0.00018686
08:49:35|0.00018686
08:49:36|0.00018686
08:49:37|0.00018692
08:49:38|0.00018692
08:49:39|0.00018692
08:49:40|0.00018694
08:49:41|0.00018694
08:49:43|0.00018694
08:49:44|0.00018688
08:49:44|0.000187
08:49:46|0.000187
08:49:46|0.000187
08:49:48|0.000187
08:49:48|0.00018692
08:49:49|0.0001869
08:49:50|0.00018687
08:49:51|0.00018683
08:49:52|0.00018696
08:49:53|0.00018696
08:49:55|0.00018687
08:49:55|0.00018687
08:49:56|0.00018683
08:49:57|0.00018688
08:49:59|0.00018676
08:50:00|0.00018676
08:50:00|0.00018683
08:50:01|0.00018694
08:50:02|0.00018685
08:50:04|0.00018682
08:50:05|0.00018683
08:50:05|0.00018688
08:50:07|0.00018688
08:50:09|0.00018688
08:50:10|0.00018688
08:50:10|0.00018688
08:50:12|0.00018683
08:50:12|0.00018682
08:50:14|0.00018679
08:50:15|0.00018676
08:50:16|0.00018673
08:50:16|0.00018676
08:50:17|0.00018674
08:50:18|0.0001868
08:50:19|0.0001868
08:50:20|0.0001868
08:50:21|0.00018685
08:50:22|0.00018657
08:50:24|0.00018676
08:50:25|0.00018676
08:50:26|0.0001866
08:50:26|0.00018666
08:50:28|0.00018666
08:50:29|0.00018666
08:50:30|0.00018665
08:50:31|0.00018659
08:50:31|0.00018665
08:50:32|0.00018665
08:50:33|0.0001867
08:50:34|0.00018667
08:50:35|0.00018658
08:50:37|0.00018657
08:50:38|0.00018656
08:50:38|0.00018657
08:50:40|0.00018663
08:50:41|0.00018663
08:50:42|0.00018665
08:50:43|0.00018665
08:50:44|0.00018665
08:50:45|0.00018663
08:50:46|0.00018666
08:50:48|0.00018663
08:50:48|0.00018663
08:50:50|0.00018673
08:50:50|0.00018675
08:50:51|0.00018672
08:50:53|0.00018682
08:50:53|0.00018694
08:50:55|0.00018702
08:50:55|0.00018698
08:50:57|0.00018694
08:50:57|0.00018695
08:50:58|0.00018693
08:50:59|0.00018685
08:51:00|0.00018685
08:51:01|0.00018686
08:51:02|0.00018688
08:51:03|0.00018685
08:51:04|0.00018685
08:51:06|0.00018683
08:51:06|0.00018683
08:51:07|0.00018685
08:51:08|0.00018685
08:51:10|0.00018686
08:51:12|0.00018687
08:51:13|0.00018692
08:51:14|0.00018689
08:51:14|0.00018688
08:51:16|0.00018688
08:51:17|0.00018687
08:51:19|0.00018687
08:51:20|0.00018687
08:51:20|0.00018688
08:51:21|0.00018686
08:51:22|0.00018682
08:51:24|0.00018674
08:51:24|0.00018682
08:51:26|0.0001869
08:51:26|0.00018684
08:51:28|0.00018688
08:51:29|0.00018671
08:51:29|0.00018684
08:51:31|0.00018688
08:51:32|0.00018687
08:51:33|0.00018687
08:51:34|0.00018689
08:51:35|0.00018687
08:51:36|0.00018683
08:51:37|0.00018674
08:51:38|0.00018674
08:51:39|0.00018674
08:51:40|0.00018683
08:51:41|0.00018683
08:51:42|0.00018688
08:51:43|0.00018688
08:51:44|0.00018689
08:51:44|0.00018689
08:51:45|0.00018688
08:51:46|0.00018694
08:51:48|0.00018698
08:51:49|0.00018704
08:51:50|0.00018699
08:51:51|0.00018702
08:51:52|0.00018706
08:51:53|0.00018704
08:51:54|0.00018703
08:51:55|0.00018708
08:51:56|0.00018706
08:51:57|0.00018705
08:51:58|0.00018701
08:51:59|0.00018699
08:52:00|0.00018699
08:52:01|0.00018696
08:52:02|0.00018695
08:52:03|0.00018693
08:52:04|0.00018693
08:52:05|0.00018719
08:52:06|0.00018717
08:52:07|0.00018715
08:52:08|0.00018719
08:52:09|0.00018718
08:52:11|0.00018718
08:52:11|0.00018716
08:52:13|0.00018704
08:52:14|0.00018708
08:52:14|0.00018698
08:52:16|0.00018706
08:52:17|0.00018706
08:52:18|0.00018702
08:52:19|0.00018711
08:52:20|0.00018711
08:52:21|0.00018704
08:52:22|0.00018692
08:52:23|0.00018702
08:52:24|0.00018702
08:52:24|0.00018697
08:52:26|0.00018697
08:52:27|0.00018697
08:52:28|0.00018697
08:52:29|0.00018703
08:52:30|0.00018703
08:52:31|0.00018703
08:52:32|0.00018703
08:52:33|0.00018703
08:52:34|0.0001871
08:52:35|0.00018711
08:52:36|0.00018711
08:52:37|0.00018718
08:52:38|0.00018724
08:52:39|0.00018719
08:52:40|0.00018719
08:52:41|0.00018719
08:52:42|0.00018726
08:52:43|0.00018724
08:52:44|0.00018724
08:52:45|0.00018727
08:52:46|0.00018727
08:52:47|0.0001872
08:52:49|0.00018722
08:52:49|0.0001872
08:52:50|0.0001872
08:52:52|0.0001872
08:52:52|0.0001872
08:52:53|0.00018722
08:52:54|0.0001873
08:52:55|0.00018727
08:52:57|0.00018742
08:52:57|0.00018746
08:52:58|0.00018742
08:52:59|0.00018739
08:53:00|0.00018731
08:53:01|0.00018731
08:53:02|0.00018725
08:53:03|0.00018719
08:53:04|0.00018711
08:53:06|0.00018701
08:53:06|0.00018689
08:53:08|0.00018687
08:53:09|0.00018683
08:53:10|0.00018684
08:53:11|0.00018687
08:53:13|0.00018691
08:53:14|0.00018698
08:53:16|0.00018695
08:53:16|0.00018692
08:53:17|0.00018697
08:53:18|0.00018685
08:53:20|0.00018685
08:53:20|0.00018685
08:53:21|0.00018659
08:53:22|0.00018676
08:53:24|0.0001866
08:53:25|0.00018661
08:53:26|0.00018661
08:53:27|0.00018661
08:53:28|0.00018666
08:53:29|0.00018665
08:53:30|0.00018674
08:53:31|0.00018673
08:53:33|0.00018676
08:53:33|0.00018679
08:53:34|0.00018679
08:53:35|0.00018679
08:53:37|0.00018687
08:53:38|0.00018683
08:53:39|0.00018675
08:53:40|0.00018677
08:53:40|0.00018677
08:53:41|0.00018677
08:53:43|0.00018677
08:53:43|0.00018692
08:53:45|0.00018694
08:53:46|0.00018688
08:53:47|0.00018701
08:53:48|0.00018698
08:53:48|0.00018698
08:53:49|0.00018698
08:53:51|0.00018698
08:53:51|0.000187
08:53:52|0.00018692
08:53:53|0.00018692
08:53:54|0.0001869
08:53:56|0.00018688
08:53:56|0.00018688
08:53:58|0.00018687
08:53:59|0.00018687
08:54:00|0.0001869
08:54:01|0.0001869
08:54:02|0.00018692
08:54:03|0.00018696
08:54:04|0.00018696
08:54:05|0.00018696
08:54:06|0.00018687
08:54:07|0.00018686
08:54:08|0.00018682
08:54:09|0.00018679
08:54:10|0.00018671
08:54:11|0.00018671
08:54:12|0.00018663
08:54:14|0.00018672
08:54:16|0.00018673
08:54:17|0.00018675
08:54:18|0.00018674
08:54:19|0.00018674
08:54:20|0.00018686
08:54:21|0.00018686
08:54:22|0.00018683
08:54:23|0.00018682
08:54:24|0.00018682
08:54:25|0.00018694
08:54:26|0.00018694
08:54:27|0.00018694
08:54:28|0.0001869
08:54:29|0.0001869
08:54:30|0.00018697
08:54:31|0.00018697
08:54:32|0.00018697
08:54:33|0.00018701
08:54:34|0.00018701
08:54:35|0.00018702
08:54:36|0.00018702
08:54:37|0.00018701
08:54:38|0.00018701
08:54:40|0.00018701
08:54:40|0.00018701
08:54:41|0.00018707
08:54:42|0.00018697
08:54:43|0.00018695
08:54:44|0.00018689
08:54:45|0.00018689
08:54:46|0.00018689
08:54:47|0.00018689
08:54:49|0.00018677
08:54:49|0.00018671
08:54:50|0.00018671
08:54:51|0.00018671
08:54:52|0.00018678
08:54:53|0.00018678
08:54:54|0.00018678
08:54:56|0.00018678
08:54:56|0.00018678
08:54:57|0.00018667
08:54:58|0.00018681
08:54:59|0.00018676
08:55:00|0.00018676
08:55:01|0.0001867
08:55:02|0.0001867
08:55:03|0.00018668
08:55:05|0.00018666
08:55:06|0.00018662
08:55:06|0.00018664
08:55:07|0.00018661
08:55:09|0.00018663
08:55:09|0.00018664
08:55:10|0.00018664
08:55:11|0.00018664
08:55:13|0.00018664
08:55:14|0.00018664
08:55:15|0.00018679
08:55:17|0.00018682
08:55:18|0.00018678
08:55:19|0.0001866
08:55:20|0.00018659
08:55:21|0.00018667
08:55:22|0.00018667
08:55:23|0.00018653
08:55:24|0.00018661
08:55:25|0.0001866
08:55:25|0.00018661
08:55:26|0.00018658
08:55:28|0.00018662
08:55:29|0.0001866
08:55:29|0.0001866
08:55:30|0.00018661
08:55:32|0.00018661
08:55:33|0.00018662
08:55:34|0.00018653
08:55:35|0.00018648
08:55:36|0.00018648
08:55:37|0.00018648
08:55:38|0.00018648
08:55:39|0.00018649
08:55:40|0.00018649
08:55:41|0.00018642
08:55:42|0.00018642
08:55:43|0.00018642
08:55:44|0.00018642
08:55:45|0.00018646
08:55:46|0.00018646
08:55:47|0.00018646
08:55:48|0.00018649
08:55:50|0.00018652
08:55:50|0.00018678
08:55:51|0.00018675
08:55:53|0.00018679
08:55:54|0.00018679
08:55:55|0.00018679
08:55:57|0.00018683
08:55:57|0.00018678
08:55:58|0.00018678
08:56:00|0.0001868
08:56:01|0.0001868
08:56:02|0.00018679
08:56:03|0.00018659
08:56:04|0.00018658
08:56:05|0.00018658
08:56:06|0.0001866
08:56:07|0.00018657
08:56:08|0.00018657
08:56:09|0.00018656
08:56:10|0.00018662
08:56:11|0.00018662
08:56:12|0.00018663
08:56:13|0.00018663
08:56:15|0.00018653
08:56:16|0.00018634
08:56:18|0.00018631
08:56:19|0.00018624
08:56:20|0.00018628
08:56:20|0.00018628
08:56:22|0.00018624
08:56:23|0.00018624
08:56:23|0.00018624
08:56:25|0.00018631
08:56:26|0.00018629
08:56:27|0.00018629
08:56:28|0.00018629
08:56:28|0.00018624
08:56:30|0.00018624
08:56:31|0.00018624
08:56:32|0.00018639
08:56:33|0.00018637
08:56:34|0.00018637
08:56:35|0.00018637
08:56:36|0.00018644
08:56:37|0.00018644
08:56:38|0.00018654
08:56:39|0.00018641
08:56:40|0.00018655
08:56:42|0.00018647
08:56:43|0.00018647
08:56:43|0.00018646
08:56:45|0.00018646
08:56:45|0.00018644
08:56:46|0.00018638
08:56:47|0.0001864
08:56:48|0.0001864
08:56:50|0.0001864
08:56:50|0.0001864
08:56:51|0.0001864
08:56:52|0.00018643
08:56:53|0.00018643
08:56:54|0.00018644
08:56:56|0.00018645
08:56:57|0.00018638
08:56:57|0.00018638
08:56:58|0.00018636
08:56:59|0.00018637
08:57:00|0.00018637
08:57:02|0.00018637
08:57:02|0.00018637
08:57:03|0.00018643
08:57:05|0.00018636
08:57:05|0.00018634
08:57:06|0.00018636
08:57:07|0.00018636
08:57:08|0.00018635
08:57:10|0.0001864
08:57:11|0.00018646
08:57:11|0.00018646
08:57:13|0.00018646
08:57:13|0.00018644
08:57:15|0.00018646
08:57:17|0.00018643
08:57:18|0.00018643
08:57:19|0.0001862
08:57:20|0.00018629
08:57:21|0.00018629
08:57:21|0.00018629
08:57:23|0.00018629
08:57:24|0.00018629
08:57:25|0.00018638
08:57:26|0.00018638
08:57:28|0.00018638
08:57:28|0.00018634
08:57:30|0.00018634
08:57:30|0.00018634
08:57:31|0.00018623
08:57:33|0.00018623
08:57:33|0.00018623
08:57:35|0.0001862
08:57:35|0.00018605
08:57:37|0.00018594
08:57:38|0.00018596
08:57:39|0.000186
08:57:39|0.00018598
08:57:41|0.00018599
08:57:42|0.00018599
08:57:43|0.00018599
08:57:44|0.00018596
08:57:45|0.00018594
08:57:45|0.00018598
08:57:47|0.00018598
08:57:47|0.00018595
08:57:49|0.00018595
08:57:50|0.000186
08:57:51|0.000186
08:57:53|0.000186
08:57:53|0.00018612
08:57:54|0.00018613
08:57:56|0.00018621
08:57:56|0.00018621
08:57:57|0.00018619
08:57:59|0.00018614
08:57:59|0.00018614
08:58:00|0.00018614
08:58:01|0.00018614
08:58:02|0.00018606
08:58:04|0.00018608
08:58:05|0.00018612
08:58:05|0.0001862
08:58:06|0.0001862
08:58:07|0.0001862
08:58:08|0.00018613
08:58:10|0.0001861
08:58:11|0.0001861
08:58:12|0.00018612
08:58:13|0.00018612
08:58:14|0.00018608
08:58:15|0.00018608
08:58:17|0.00018607
08:58:17|0.00018607
08:58:18|0.00018604
08:58:20|0.00018604
08:58:21|0.00018604
08:58:22|0.00018604
08:58:23|0.0001861
08:58:24|0.0001861
08:58:25|0.00018604
08:58:26|0.00018604
08:58:28|0.00018608
08:58:28|0.00018607
08:58:29|0.00018598
08:58:31|0.00018598
08:58:31|0.00018598
08:58:33|0.00018592
08:58:33|0.00018591
08:58:35|0.00018589
08:58:35|0.00018592
08:58:36|0.00018591
08:58:38|0.00018591
08:58:38|0.00018587
08:58:40|0.00018587
08:58:40|0.00018596
08:58:41|0.00018595
08:58:43|0.00018584
08:58:44|0.00018583
08:58:45|0.0001858
08:58:46|0.0001858
08:58:47|0.00018583
08:58:48|0.0001858
08:58:49|0.0001858
08:58:50|0.00018579
08:58:51|0.00018579
08:58:52|0.00018579
08:58:54|0.0001858
08:58:54|0.0001858
08:58:55|0.00018585
08:58:56|0.0001858
08:58:57|0.0001858
08:58:58|0.0001858
08:58:59|0.0001858
08:59:00|0.0001858
08:59:01|0.00018584
08:59:02|0.00018584
08:59:04|0.00018586
08:59:04|0.00018585
08:59:05|0.00018585
08:59:06|0.00018585
08:59:07|0.00018584
08:59:08|0.00018584
08:59:09|0.00018585
08:59:10|0.00018585
08:59:11|0.00018589
08:59:12|0.00018594
08:59:14|0.0001859
08:59:14|0.0001859
08:59:15|0.0001859
08:59:17|0.0001859
08:59:18|0.00018603
08:59:19|0.00018602
08:59:21|0.00018598
08:59:22|0.00018595
08:59:23|0.00018592
08:59:23|0.00018592
08:59:24|0.00018595
08:59:26|0.00018592
08:59:27|0.00018593
08:59:28|0.00018593
08:59:29|0.00018593
08:59:30|0.00018595
08:59:31|0.00018595
08:59:32|0.00018595
08:59:33|0.00018593
08:59:34|0.00018593
08:59:35|0.00018593
08:59:36|0.00018595
08:59:37|0.00018599
08:59:38|0.00018599
08:59:39|0.00018599
08:59:40|0.00018599
08:59:42|0.00018599
08:59:42|0.00018599
08:59:44|0.00018595
08:59:44|0.00018595
08:59:45|0.00018592
08:59:47|0.00018584
08:59:48|0.00018584
08:59:49|0.00018591
08:59:49|0.00018591
08:59:51|0.0001859
08:59:51|0.0001859
08:59:53|0.0001859
08:59:54|0.0001859
08:59:54|0.0001859
08:59:56|0.00018589
08:59:57|0.00018582
08:59:57|0.00018582
08:59:58|0.00018582
09:00:00|0.00018582
09:00:00|0.00018592
09:00:02|0.00018596
09:00:02|0.00018593
09:00:04|0.00018588
09:00:05|0.00018588
09:00:07|0.00018599
09:00:08|0.0001859
09:00:09|0.00018603
09:00:09|0.00018607
09:00:11|0.00018604
09:00:11|0.00018602
09:00:13|0.00018606
09:00:13|0.00018606
09:00:14|0.0001861
09:00:15|0.0001861
09:00:16|0.0001861
09:00:18|0.00018609
09:00:19|0.00018606
09:00:20|0.00018606
09:00:20|0.00018612
09:00:23|0.00018629
09:00:23|0.00018631
09:00:24|0.00018628
09:00:25|0.00018628
09:00:26|0.00018625
09:00:27|0.00018614
09:00:29|0.00018614
09:00:29|0.00018614
09:00:30|0.00018614
09:00:32|0.0001861
09:00:32|0.00018609
09:00:34|0.00018609
09:00:35|0.00018607
09:00:36|0.00018607
09:00:37|0.00018606
09:00:38|0.00018606
09:00:39|0.00018615
09:00:39|0.00018615
09:00:41|0.00018614
09:00:42|0.00018614
09:00:43|0.00018613
09:00:43|0.00018614
09:00:45|0.00018614
09:00:45|0.00018614
09:00:46|0.00018614
09:00:48|0.00018614
09:00:49|0.00018618
09:00:49|0.00018617
09:00:51|0.00018613
09:00:52|0.00018613
09:00:53|0.00018612
09:00:53|0.000186
09:00:55|0.00018586
09:00:56|0.00018586
09:00:57|0.00018584
09:00:58|0.00018584
09:00:59|0.00018584
09:01:00|0.00018584
09:01:01|0.0001859
09:01:02|0.00018588
09:01:03|0.00018596
09:01:04|0.00018596
09:01:05|0.00018596
09:01:06|0.00018597
09:01:07|0.00018593
09:01:08|0.00018593
09:01:09|0.00018593
09:01:10|0.00018591
09:01:11|0.00018586
09:01:13|0.00018588
09:01:13|0.00018588
09:01:14|0.00018583
09:01:15|0.00018578
09:01:16|0.00018575
09:01:17|0.00018575
09:01:19|0.0001856
09:01:20|0.00018569
09:01:21|0.00018569
09:01:22|0.00018569
09:01:23|0.00018575
09:01:24|0.00018575
09:01:25|0.0001857
09:01:26|0.00018572
09:01:27|0.00018572
09:01:28|0.00018568
09:01:29|0.00018568
09:01:31|0.00018561
09:01:31|0.00018561
09:01:32|0.0001856
09:01:33|0.00018549
09:01:34|0.00018546
09:01:36|0.00018549
09:01:36|0.00018547
09:01:37|0.00018538
09:01:39|0.00018541
09:01:40|0.00018552
09:01:40|0.00018551
09:01:42|0.00018549
09:01:42|0.00018546
09:01:44|0.00018541
09:01:45|0.00018541
09:01:45|0.00018541
09:01:47|0.00018533
09:01:48|0.00018536
09:01:48|0.00018532
09:01:50|0.00018532
09:01:50|0.00018536
09:01:52|0.00018537
09:01:52|0.0001854
09:01:53|0.00018554
09:01:54|0.00018561
09:01:56|0.00018561
09:01:57|0.00018559
09:01:58|0.00018553
09:01:59|0.00018552
09:01:59|0.00018549
09:02:02|0.00018543
09:02:02|0.00018543
09:02:03|0.00018543
09:02:05|0.00018538
09:02:05|0.0001853
09:02:06|0.00018524
09:02:08|0.00018524
09:02:08|0.00018528
09:02:09|0.00018531
09:02:11|0.00018531
09:02:11|0.00018522
09:02:13|0.00018522
09:02:13|0.00018515
09:02:14|0.00018515
09:02:15|0.00018514
09:02:17|0.00018508
09:02:18|0.00018508
09:02:19|0.00018509
09:02:20|0.00018511
09:02:21|0.00018514
09:02:22|0.00018513
09:02:24|0.00018512
09:02:25|0.00018512
09:02:25|0.00018506
09:02:26|0.00018506
09:02:28|0.00018508
09:02:29|0.00018508
09:02:30|0.00018508
09:02:31|0.00018511
09:02:32|0.00018514
09:02:33|0.0001851
09:02:34|0.0001851
09:02:35|0.00018514
09:02:36|0.00018513
09:02:37|0.00018515
09:02:38|0.00018513
09:02:39|0.00018512
09:02:40|0.00018512
09:02:42|0.00018515
09:02:42|0.00018514
09:02:44|0.00018508
09:02:45|0.00018508
09:02:46|0.00018508
09:02:47|0.00018506
09:02:48|0.00018506
09:02:49|0.00018506
09:02:51|0.00018511
09:02:51|0.00018515
09:02:53|0.00018515
09:02:54|0.00018516
09:02:54|0.00018522
09:02:56|0.00018531
09:02:56|0.00018538
09:02:58|0.00018538
09:02:58|0.00018534
09:03:00|0.00018528
09:03:00|0.00018528
09:03:01|0.00018525
09:03:03|0.00018527
09:03:03|0.00018532
09:03:04|0.00018531
09:03:05|0.00018531
09:03:07|0.00018532
09:03:08|0.00018535
09:03:08|0.00018545
09:03:09|0.00018545
09:03:10|0.00018545
09:03:12|0.00018541
09:03:13|0.00018536
09:03:14|0.00018536
09:03:15|0.00018536
09:03:16|0.00018536
09:03:16|0.00018536
09:03:18|0.00018536
09:03:19|0.00018545
09:03:20|0.00018545
09:03:20|0.00018545
09:03:23|0.00018543
09:03:23|0.00018547
09:03:25|0.00018547
09:03:26|0.00018554
09:03:27|0.00018558
09:03:28|0.00018562
09:03:28|0.00018559
09:03:30|0.00018557
09:03:30|0.00018557
09:03:32|0.00018548
09:03:34|0.00018548
09:03:35|0.00018552
09:03:35|0.00018556
09:03:36|0.00018554
09:03:37|0.00018557
09:03:39|0.00018557
09:03:40|0.00018552
09:03:40|0.00018552
09:03:41|0.00018563
09:03:43|0.00018561
09:03:43|0.0001855
09:03:44|0.0001855
09:03:45|0.00018562
09:03:47|0.00018562
09:03:48|0.00018551
09:03:48|0.00018562
09:03:50|0.0001856
09:03:50|0.0001856
09:03:51|0.0001856
09:03:52|0.0001856
09:03:54|0.00018559
09:03:55|0.00018558
09:03:55|0.00018558
09:03:57|0.0001856
09:03:58|0.0001856
09:03:58|0.0001856
09:03:59|0.0001856
09:04:02|0.0001856
09:04:02|0.0001856
09:04:03|0.0001856
09:04:04|0.0001855
09:04:05|0.00018554
09:04:06|0.00018553
09:04:07|0.00018553
09:04:09|0.00018553
09:04:10|0.00018556
09:04:10|0.00018554
09:04:12|0.00018554
09:04:12|0.00018554
09:04:14|0.0001855
09:04:14|0.00018554
09:04:15|0.0001855
09:04:16|0.0001855
09:04:18|0.00018544
09:04:18|0.00018544
09:04:19|0.0001854
09:04:20|0.0001854
09:04:22|0.00018539
09:04:24|0.00018531
09:04:25|0.00018531
09:04:26|0.0001853
09:04:28|0.00018526
09:04:28|0.00018523
09:04:30|0.00018529
09:04:31|0.00018529
09:04:32|0.00018518
09:04:32|0.00018518
09:04:34|0.00018518
09:04:35|0.0001851
09:04:35|0.0001851
09:04:37|0.00018514
09:04:38|0.00018517
09:04:39|0.00018503
09:04:40|0.00018505
09:04:41|0.00018506
09:04:42|0.00018506
09:04:43|0.00018506
09:04:44|0.00018508
09:04:45|0.0001851
09:04:46|0.00018512
09:04:47|0.0001851
09:04:48|0.00018516
09:04:50|0.00018514
09:04:51|0.00018514
09:04:51|0.00018525
09:04:52|0.00018525
09:04:53|0.00018538
09:04:55|0.00018536
09:04:55|0.00018536
09:04:57|0.0001854
09:04:58|0.00018546
09:04:59|0.00018546
09:04:59|0.00018537
09:05:00|0.00018537
09:05:01|0.00018536
09:05:03|0.00018548
09:05:04|0.0001857
09:05:05|0.00018554
09:05:06|0.00018545
09:05:07|0.00018539
09:05:07|0.00018539
09:05:08|0.00018535
09:05:10|0.00018537
09:05:11|0.00018537
09:05:11|0.00018537
09:05:12|0.00018537
09:05:14|0.00018539
09:05:14|0.00018539
09:05:16|0.00018539
09:05:16|0.00018539
09:05:18|0.00018539
09:05:19|0.00018554
09:05:20|0.00018547
09:05:21|0.00018556
09:05:22|0.00018551
09:05:24|0.00018551
09:05:25|0.00018547
09:05:26|0.00018544
09:05:27|0.00018538
09:05:28|0.00018549
09:05:29|0.00018549
09:05:30|0.00018553
09:05:31|0.00018553
09:05:32|0.00018554
09:05:33|0.00018551
09:05:35|0.00018546
09:05:36|0.00018547
09:05:37|0.0001854
09:05:37|0.00018548
09:05:39|0.00018548
09:05:40|0.00018548
09:05:41|0.00018548
09:05:42|0.00018548
09:05:43|0.00018548
09:05:44|0.00018548
09:05:45|0.00018548
09:05:46|0.00018549
09:05:47|0.00018549
09:05:48|0.0001857
09:05:49|0.00018565
09:05:50|0.00018566
09:05:51|0.00018566
09:05:52|0.00018566
09:05:53|0.00018571
09:05:54|0.00018566
09:05:55|0.00018571
09:05:57|0.00018571
09:05:57|0.00018567
09:05:59|0.00018564
09:06:00|0.00018561
09:06:01|0.00018549
09:06:02|0.00018539
09:06:03|0.00018549
09:06:04|0.00018537
09:06:05|0.00018531
09:06:06|0.0001853
09:06:07|0.00018531
09:06:08|0.00018539
09:06:09|0.00018539
09:06:10|0.00018538
09:06:11|0.00018538
09:06:12|0.00018538
09:06:13|0.00018539
09:06:14|0.00018533
09:06:15|0.0001854
09:06:16|0.00018544
09:06:17|0.00018566
09:06:19|0.00018566
09:06:19|0.00018573
09:06:20|0.0001859
09:06:21|0.00018595
09:06:22|0.00018614
09:06:23|0.00018614
09:06:24|0.00018619
09:06:25|0.00018628
09:06:27|0.00018632
09:06:28|0.00018637
09:06:29|0.00018631
09:06:30|0.00018636
09:06:31|0.00018629
09:06:32|0.00018628
09:06:33|0.00018629
09:06:34|0.00018631
09:06:35|0.00018618
09:06:37|0.00018614
09:06:38|0.00018602
09:06:39|0.000186
09:06:41|0.000186
09:06:41|0.00018605
09:06:43|0.00018619
09:06:44|0.00018619
09:06:44|0.00018619
09:06:45|0.00018628
09:06:47|0.00018632
09:06:47|0.00018632
09:06:48|0.00018632
09:06:49|0.00018641
09:06:50|0.00018635
09:06:51|0.00018636
09:06:53|0.00018636
09:06:53|0.00018644
09:06:55|0.0001864
09:06:55|0.00018637
09:06:57|0.00018633
09:06:57|0.00018633
09:06:58|0.00018651
09:06:59|0.00018638
09:07:00|0.00018638
09:07:01|0.0001864
09:07:03|0.0001864
09:07:04|0.00018643
09:07:05|0.00018638
09:07:05|0.00018638
09:07:07|0.00018651
09:07:08|0.00018646
09:07:08|0.00018648
09:07:09|0.00018652
09:07:11|0.0001866
09:07:11|0.0001866
09:07:12|0.00018655
09:07:14|0.00018654
09:07:15|0.00018654
09:07:15|0.00018664
09:07:17|0.0001866
09:07:17|0.00018658
09:07:18|0.00018658
09:07:19|0.00018655
09:07:21|0.00018655
09:07:21|0.00018659
09:07:23|0.00018659
09:07:24|0.00018658
09:07:25|0.00018662
09:07:26|0.00018664
09:07:28|0.00018666
09:07:29|0.00018666
09:07:30|0.00018663
09:07:32|0.00018665
09:07:32|0.00018665
09:07:33|0.00018668
09:07:35|0.00018674
09:07:36|0.00018675
09:07:36|0.00018683
09:07:38|0.00018682
09:07:38|0.00018687
09:07:39|0.00018691
09:07:40|0.00018692
09:07:42|0.00018688
09:07:43|0.00018703
09:07:43|0.00018703
09:07:45|0.00018706
09:07:45|0.00018696
09:07:47|0.00018696
09:07:48|0.00018701
09:07:49|0.0001871
09:07:50|0.00018707
09:07:51|0.00018707
09:07:52|0.00018707
09:07:53|0.00018702
09:07:54|0.00018702
09:07:55|0.00018709
09:07:56|0.00018713
09:07:57|0.00018713
09:07:58|0.00018713
09:07:59|0.00018708
09:08:00|0.00018713
09:08:01|0.00018703
09:08:03|0.00018697
09:08:03|0.000187
09:08:05|0.00018702
09:08:05|0.00018706
09:08:06|0.00018707
09:08:07|0.00018699
09:08:08|0.00018698
09:08:09|0.00018698
09:08:10|0.00018698
09:08:12|0.00018693
09:08:12|0.00018693
09:08:14|0.00018697
09:08:14|0.00018699
09:08:16|0.0001868
09:08:16|0.00018685
09:08:17|0.00018695
09:08:19|0.00018695
09:08:19|0.00018695
09:08:20|0.00018695
09:08:21|0.00018695
09:08:22|0.00018697
09:08:23|0.00018697
09:08:24|0.00018694
09:08:26|0.00018676
09:08:28|0.00018679
09:08:29|0.0001868
09:08:30|0.00018678
09:08:31|0.00018676
09:08:32|0.00018669
09:08:33|0.00018699
09:08:34|0.00018695
09:08:35|0.00018691
09:08:36|0.00018697
09:08:37|0.00018696
09:08:38|0.00018691
09:08:39|0.00018691
09:08:40|0.00018686
09:08:41|0.00018695
09:08:42|0.00018691
09:08:43|0.00018692
09:08:44|0.00018697
09:08:45|0.00018685
09:08:46|0.00018695
09:08:47|0.00018691
09:08:48|0.0001869
09:08:49|0.000187
09:08:50|0.000187
09:08:51|0.000187
09:08:52|0.000187
09:08:53|0.000187
09:08:54|0.000187
09:08:55|0.00018694
09:08:56|0.00018693
09:08:57|0.00018693
09:08:58|0.00018697
09:08:59|0.00018692
09:09:01|0.00018699
09:09:02|0.00018702
09:09:02|0.00018702
09:09:03|0.00018705
09:09:04|0.00018705
09:09:05|0.00018708
09:09:06|0.00018714
09:09:08|0.0001871
09:09:08|0.00018712
09:09:09|0.00018703
09:09:10|0.00018714
09:09:11|0.00018704
09:09:13|0.00018705
09:09:13|0.00018709
09:09:15|0.00018716
09:09:15|0.00018709
09:09:17|0.00018711
09:09:17|0.0001871
09:09:19|0.0001871
09:09:20|0.00018709
09:09:20|0.00018711
09:09:22|0.00018709
09:09:22|0.00018709
09:09:24|0.00018709
09:09:24|0.00018713
09:09:25|0.00018712
09:09:28|0.0001871
09:09:29|0.00018709
09:09:31|0.00018709
09:09:31|0.0001871
09:09:32|0.00018703
09:09:33|0.00018712
09:09:34|0.00018704
09:09:36|0.00018704
09:09:36|0.00018703
09:09:37|0.00018702
09:09:38|0.00018701
09:09:40|0.00018701
09:09:40|0.00018705
09:09:41|0.00018705
09:09:43|0.00018707
09:09:43|0.00018702
09:09:44|0.00018701
09:09:46|0.00018704
09:09:46|0.00018703
09:09:47|0.00018711
09:09:48|0.00018699
09:09:50|0.00018695
09:09:51|0.00018695
09:09:52|0.00018699
09:09:53|0.00018699
09:09:54|0.00018695
09:09:55|0.00018695
09:09:56|0.00018695
09:09:57|0.00018699
09:09:59|0.00018699
09:09:59|0.00018699
09:10:01|0.00018699
09:10:01|0.00018705
09:10:02|0.00018703
09:10:03|0.00018703
09:10:04|0.00018703
09:10:05|0.00018703
09:10:07|0.00018703
09:10:07|0.000187
09:10:09|0.00018702
09:10:11|0.00018702
09:10:11|0.00018702
09:10:12|0.00018702
09:10:15|0.00018702
09:10:15|0.000187
09:10:16|0.000187
09:10:17|0.000187
09:10:19|0.000187
09:10:20|0.00018701
09:10:21|0.000187
09:10:22|0.00018695
09:10:23|0.00018693
09:10:24|0.00018695
09:10:25|0.00018694
09:10:26|0.00018694
09:10:27|0.000187
09:10:28|0.00018693
09:10:29|0.00018694
09:10:30|0.00018694
09:10:31|0.00018679
09:10:32|0.00018684
09:10:33|0.00018684
09:10:35|0.00018669
09:10:36|0.00018656
09:10:37|0.00018658
09:10:38|0.00018651
09:10:39|0.00018654
09:10:40|0.00018651
09:10:41|0.00018655
09:10:42|0.0001865
09:10:43|0.00018651
09:10:44|0.00018654
09:10:45|0.00018654
09:10:47|0.00018635
09:10:47|0.00018648
09:10:48|0.00018632
09:10:50|0.00018632
09:10:50|0.00018624
09:10:52|0.00018624
09:10:53|0.00018638
09:10:54|0.00018634
09:10:55|0.00018634
09:10:55|0.00018634
09:10:56|0.00018643
09:10:58|0.00018643
09:10:59|0.00018646
09:10:59|0.00018646
09:11:01|0.00018646
09:11:02|0.00018666
09:11:03|0.00018666
09:11:03|0.00018669
09:11:04|0.00018669
09:11:05|0.00018664
09:11:07|0.00018659
09:11:08|0.00018659
09:11:09|0.00018663
09:11:10|0.00018669
09:11:11|0.00018672
09:11:12|0.00018672
09:11:13|0.0001867
09:11:14|0.00018669
09:11:15|0.00018671
09:11:16|0.00018668
09:11:17|0.00018668
09:11:18|0.00018675
09:11:19|0.00018675
09:11:20|0.00018672
09:11:21|0.0001867
09:11:22|0.0001867
09:11:23|0.00018672
09:11:24|0.00018672
09:11:25|0.00018665
09:11:26|0.00018663
09:11:27|0.00018665
09:11:28|0.00018665
09:11:29|0.00018665
09:11:31|0.00018666
09:11:32|0.00018673
09:11:34|0.00018673
09:11:35|0.00018672
09:11:35|0.00018672
09:11:37|0.00018672
09:11:38|0.00018672
09:11:39|0.00018671
09:11:39|0.00018658
09:11:40|0.00018658
09:11:41|0.00018658
09:11:42|0.00018658
09:11:43|0.0001867
09:11:45|0.00018667
09:11:45|0.00018666
09:11:47|0.00018668
09:11:48|0.00018672
09:11:49|0.00018672
09:11:50|0.00018672
09:11:51|0.00018672
09:11:53|0.00018672
09:11:53|0.00018661
09:11:54|0.00018661
09:11:55|0.00018669
09:11:57|0.00018669
09:11:57|0.00018669
09:11:58|0.00018666
09:12:00|0.00018666
09:12:00|0.00018667
09:12:01|0.00018667
09:12:02|0.00018665
09:12:04|0.00018675
09:12:05|0.00018675
09:12:06|0.00018682
09:12:07|0.00018683
09:12:08|0.00018687
09:12:09|0.00018687
09:12:10|0.00018687
09:12:11|0.00018687
09:12:12|0.00018688
09:12:13|0.00018688
09:12:14|0.00018689
09:12:15|0.00018691
09:12:16|0.00018691
09:12:17|0.00018691
09:12:18|0.00018691
09:12:19|0.00018683
09:12:20|0.00018683
09:12:21|0.00018687
09:12:22|0.00018687
09:12:23|0.00018682
09:12:24|0.00018682
09:12:26|0.0001868
09:12:26|0.00018678
09:12:27|0.00018687
09:12:28|0.00018687
09:12:30|0.00018688
09:12:32|0.00018691
09:12:33|0.00018687
09:12:34|0.00018687
09:12:35|0.00018687
09:12:35|0.00018679
09:12:37|0.00018684
09:12:38|0.00018688
09:12:39|0.00018686
09:12:41|0.00018686
09:12:42|0.00018686
09:12:43|0.00018685
09:12:44|0.00018686
09:12:45|0.00018686
09:12:47|0.00018685
09:12:48|0.00018688
09:12:49|0.00018687
09:12:50|0.00018693
09:12:51|0.00018693
09:12:52|0.00018688
09:12:53|0.00018684
09:12:55|0.00018684
09:12:56|0.00018684
09:12:57|0.00018687
09:12:57|0.00018675
09:12:58|0.0001868
09:12:59|0.00018666
09:13:00|0.00018677
09:13:02|0.00018672
09:13:02|0.00018675
09:13:04|0.00018671
09:13:05|0.00018672
09:13:05|0.00018672
09:13:06|0.00018672
09:13:08|0.00018672
09:13:08|0.00018666
09:13:09|0.00018671
09:13:11|0.00018674
09:13:12|0.00018674
09:13:12|0.00018674
09:13:14|0.00018674
09:13:15|0.00018674
09:13:15|0.00018674
09:13:17|0.00018674
09:13:17|0.00018679
09:13:18|0.00018679
09:13:20|0.00018673
09:13:20|0.0001867
09:13:21|0.0001867
09:13:23|0.00018674
09:13:24|0.0001867
09:13:24|0.00018665
09:13:25|0.00018674
09:13:26|0.00018674
09:13:27|0.00018675
09:13:28|0.00018674
09:13:29|0.00018674
09:13:30|0.00018675
09:13:32|0.00018675
09:13:34|0.00018674
09:13:36|0.00018674
09:13:37|0.00018675
09:13:37|0.00018675
09:13:39|0.00018675
09:13:39|0.00018667
09:13:41|0.00018667
09:13:41|0.00018671
09:13:43|0.00018671
09:13:43|0.00018671
09:13:44|0.00018681
09:13:45|0.00018681
09:13:47|0.00018681
09:13:48|0.00018682
09:13:48|0.00018683
09:13:50|0.00018683
09:13:51|0.00018677
09:13:51|0.00018677
09:13:53|0.00018678
09:13:54|0.00018678
09:13:54|0.00018678
09:13:56|0.00018678
09:13:56|0.00018678
09:13:58|0.00018674
09:13:58|0.00018674
09:13:59|0.00018674
09:14:01|0.00018674
09:14:02|0.00018678
09:14:03|0.00018677
09:14:04|0.00018681
09:14:06|0.00018676
09:14:06|0.00018676
09:14:07|0.00018676
09:14:09|0.00018681
09:14:09|0.00018681
09:14:10|0.00018681
09:14:11|0.00018682
09:14:12|0.00018682
09:14:14|0.00018684
09:14:14|0.00018678
09:14:15|0.00018679
09:14:16|0.00018679
09:14:18|0.00018682
09:14:19|0.00018682
09:14:20|0.00018682
09:14:21|0.00018682
09:14:21|0.00018691
09:14:23|0.00018688
09:14:24|0.00018684
09:14:25|0.00018684
09:14:26|0.00018684
09:14:27|0.00018685
09:14:28|0.00018685
09:14:29|0.00018685
09:14:30|0.00018685
09:14:31|0.00018685
09:14:32|0.00018685
09:14:34|0.00018685
09:14:35|0.00018686
09:14:36|0.00018686
09:14:37|0.00018688
09:14:38|0.00018682
09:14:39|0.00018682
09:14:40|0.00018682
09:14:41|0.00018689
09:14:42|0.00018685
09:14:43|0.00018685
09:14:44|0.00018687
09:14:45|0.00018687
09:14:46|0.00018669
09:14:47|0.00018666
09:14:48|0.00018665
09:14:49|0.00018665
09:14:51|0.00018665
09:14:51|0.00018665
09:14:52|0.00018669
09:14:53|0.00018669
09:14:54|0.00018669
09:14:55|0.00018669
09:14:57|0.00018669
09:14:57|0.00018682
09:14:58|0.0001868
09:15:00|0.00018673
09:15:00|0.00018675
09:15:01|0.00018675
09:15:03|0.00018675
09:15:04|0.00018683
09:15:05|0.00018684
09:15:06|0.00018675
09:15:07|0.00018675
09:15:07|0.00018678
09:15:09|0.00018681
09:15:09|0.00018681
09:15:10|0.00018681
09:15:11|0.00018681
09:15:13|0.00018682
09:15:13|0.00018677
09:15:14|0.00018678
09:15:15|0.00018679
09:15:16|0.00018685
09:15:17|0.00018685
09:15:19|0.00018684
09:15:20|0.00018681
09:15:21|0.00018681
09:15:22|0.00018676
09:15:23|0.00018674
09:15:24|0.00018673
09:15:25|0.00018674
09:15:27|0.00018689
09:15:27|0.00018692
09:15:28|0.00018698
09:15:29|0.00018703
09:15:30|0.00018703
09:15:31|0.00018703
09:15:32|0.00018703
09:15:33|0.00018699
09:15:34|0.00018698
09:15:35|0.00018698
09:15:36|0.00018698
09:15:37|0.00018698
09:15:39|0.00018702
09:15:41|0.00018704
09:15:42|0.00018709
09:15:42|0.00018709
09:15:44|0.00018709
09:15:44|0.00018709
09:15:45|0.00018709
09:15:47|0.00018712
09:15:47|0.00018716
09:15:49|0.00018715
09:15:51|0.00018679
09:15:51|0.00018674
09:15:53|0.00018693
09:15:53|0.00018685
09:15:54|0.00018686
09:15:55|0.00018686
09:15:56|0.00018685
09:15:57|0.0001869
09:15:59|0.0001869
09:15:59|0.0001869
09:16:00|0.00018682
09:16:01|0.00018685
09:16:03|0.00018687
09:16:03|0.00018693
09:16:05|0.00018693
09:16:05|0.00018687
09:16:06|0.00018689
09:16:07|0.00018691
09:16:08|0.00018691
09:16:09|0.00018691
09:16:10|0.00018693
09:16:11|0.00018698
09:16:12|0.00018698
09:16:13|0.00018698
09:16:14|0.00018699
09:16:15|0.00018702
09:16:17|0.00018702
09:16:17|0.0001871
09:16:18|0.0001871
09:16:19|0.0001871
09:16:20|0.00018698
09:16:21|0.000187
09:16:23|0.00018702
09:16:23|0.00018709
09:16:24|0.00018709
09:16:25|0.00018707
09:16:26|0.00018707
09:16:28|0.00018703
09:16:28|0.00018709
09:16:29|0.00018708
09:16:31|0.00018716
09:16:31|0.00018716
09:16:33|0.00018714
09:16:34|0.00018714
09:16:35|0.00018714
09:16:36|0.00018714
09:16:37|0.00018712
09:16:38|0.00018713
09:16:39|0.00018713
09:16:40|0.00018713
09:16:41|0.00018713
09:16:42|0.00018713
09:16:43|0.00018724
09:16:44|0.00018717
09:16:45|0.00018717
09:16:46|0.00018717
09:16:48|0.00018719
09:16:49|0.00018719
09:16:50|0.00018719
09:16:50|0.00018719
09:16:51|0.00018719
09:16:53|0.00018718
09:16:54|0.00018717
09:16:54|0.00018714
09:16:55|0.00018717
09:16:56|0.00018717
09:16:58|0.00018718
09:16:59|0.00018718
09:16:59|0.00018718
09:17:00|0.00018718
09:17:02|0.00018718
09:17:03|0.00018729
09:17:03|0.00018723
09:17:05|0.00018724
09:17:06|0.00018724
09:17:07|0.00018727
09:17:08|0.0001872
09:17:09|0.0001872
09:17:10|0.0001872
09:17:11|0.00018723
09:17:12|0.00018723
09:17:13|0.0001873
09:17:14|0.00018722
09:17:15|0.00018722
09:17:16|0.00018723
09:17:17|0.00018724
09:17:18|0.00018726
09:17:19|0.00018723
09:17:20|0.00018721
09:17:21|0.00018721
09:17:22|0.00018721
09:17:23|0.00018724
09:17:24|0.00018724
09:17:25|0.00018724
09:17:26|0.00018724
09:17:27|0.00018724
09:17:28|0.00018721
09:17:29|0.00018721
09:17:30|0.00018724
09:17:31|0.00018726
09:17:32|0.00018725
09:17:33|0.00018726
09:17:34|0.00018727
09:17:35|0.00018726
09:17:36|0.00018726
09:17:37|0.00018726
09:17:38|0.00018726
09:17:39|0.00018729
09:17:41|0.00018746
09:17:41|0.00018746
09:17:42|0.0001874
09:17:43|0.00018738
09:17:45|0.00018739
09:17:46|0.00018739
09:17:46|0.00018739
09:17:47|0.00018739
09:17:49|0.00018739
09:17:49|0.00018739
09:17:50|0.00018739
09:17:51|0.00018738
09:17:53|0.00018738
09:17:53|0.00018737
09:17:54|0.00018733
09:17:56|0.00018737
09:17:56|0.00018737
09:17:58|0.00018738
09:18:00|0.0001873
09:18:00|0.0001873
09:18:01|0.00018732
09:18:02|0.00018737
09:18:04|0.00018746
09:18:04|0.0001874
09:18:06|0.00018746
09:18:06|0.00018745
09:18:08|0.00018742
09:18:09|0.00018738
09:18:10|0.00018738
09:18:10|0.00018738
09:18:12|0.00018735
09:18:13|0.00018735
09:18:14|0.00018738
09:18:15|0.0001873
09:18:16|0.00018739
09:18:17|0.00018738
09:18:18|0.00018741
09:18:19|0.00018741
09:18:20|0.00018741
09:18:21|0.00018741
09:18:22|0.00018741
09:18:23|0.00018739
09:18:24|0.00018738
09:18:25|0.00018738
09:18:26|0.00018738
09:18:27|0.00018738
09:18:28|0.00018737
09:18:29|0.00018737
09:18:30|0.00018737
09:18:31|0.0001873
09:18:32|0.0001873
09:18:33|0.0001873
09:18:34|0.0001873
09:18:35|0.00018731
09:18:37|0.00018731
09:18:37|0.00018732
09:18:38|0.00018732
09:18:39|0.00018734
09:18:40|0.00018733
09:18:41|0.00018733
09:18:42|0.00018727
09:18:44|0.00018727
09:18:45|0.00018727
09:18:45|0.00018727
09:18:47|0.00018727
09:18:47|0.00018722
09:18:49|0.00018725
09:18:50|0.00018725
09:18:50|0.00018725
09:18:51|0.00018725
09:18:53|0.00018725
09:18:54|0.00018727
09:18:55|0.00018727
09:18:56|0.00018727
09:18:56|0.00018727
09:18:57|0.00018728
09:18:58|0.00018731
09:19:00|0.00018731
09:19:00|0.00018731
09:19:02|0.00018731
09:19:03|0.00018731
09:19:04|0.00018731
09:19:05|0.00018728
09:19:06|0.00018728
09:19:07|0.00018728
09:19:08|0.00018728
09:19:09|0.00018727
09:19:10|0.0001872
09:19:11|0.00018717
09:19:12|0.00018717
09:19:13|0.00018717
09:19:14|0.0001872
09:19:15|0.0001872
09:19:16|0.00018726
09:19:17|0.00018727
09:19:18|0.00018725
09:19:19|0.00018728
09:19:20|0.00018728
09:19:21|0.00018719
09:19:22|0.0001872
09:19:23|0.0001872
09:19:24|0.0001872
09:19:25|0.0001872
09:19:27|0.0001872
09:19:27|0.0001872
09:19:29|0.0001872
09:19:29|0.00018724
09:19:30|0.00018727
09:19:32|0.00018714
09:19:33|0.00018713
09:19:33|0.00018713
09:19:34|0.00018713
09:19:35|0.0001872
09:19:36|0.00018715
09:19:38|0.00018714
09:19:39|0.00018714
09:19:40|0.00018708
09:19:42|0.00018715
09:19:44|0.00018715
09:19:45|0.00018718
09:19:45|0.0001872
09:19:47|0.0001872
09:19:47|0.0001872
09:19:48|0.0001872
09:19:49|0.00018719
09:19:50|0.00018719
09:19:52|0.00018721
09:19:53|0.00018727
09:19:54|0.00018727
09:19:55|0.00018727
09:19:55|0.00018727
09:19:58|0.00018727
09:19:58|0.00018724
09:19:59|0.00018724
09:20:00|0.00018728
09:20:01|0.00018728
09:20:02|0.00018725
09:20:03|0.00018725
09:20:05|0.00018725
09:20:06|0.00018723
09:20:07|0.00018723
09:20:08|0.00018723
09:20:09|0.00018723
09:20:11|0.00018728
09:20:11|0.00018725
09:20:12|0.00018725
09:20:13|0.00018725
09:20:14|0.00018725
09:20:16|0.00018725
09:20:17|0.00018725
09:20:17|0.00018725
09:20:18|0.0001873
09:20:20|0.0001873
09:20:20|0.00018724
09:20:21|0.00018724
09:20:22|0.00018722
09:20:24|0.00018723
09:20:24|0.00018723
09:20:25|0.00018723
09:20:27|0.00018724
09:20:28|0.00018724
09:20:29|0.00018724
09:20:30|0.00018724
09:20:31|0.00018723
09:20:32|0.00018723
09:20:33|0.00018723
09:20:34|0.00018724
09:20:35|0.00018723
09:20:36|0.00018722
09:20:37|0.00018722
09:20:38|0.00018722
09:20:40|0.00018722
09:20:40|0.00018725
09:20:41|0.00018725
09:20:43|0.00018725
09:20:44|0.00018728
09:20:45|0.00018728
09:20:46|0.00018729
09:20:47|0.0001873
09:20:48|0.0001873
09:20:49|0.0001873
09:20:49|0.00018729
09:20:51|0.00018746
09:20:52|0.00018746
09:20:53|0.00018746
09:20:54|0.00018738
09:20:55|0.00018738
09:20:55|0.00018746
09:20:56|0.00018746
09:20:57|0.00018737
09:20:59|0.00018729
09:20:59|0.0001873
09:21:01|0.00018733
09:21:02|0.00018733
09:21:04|0.00018733
09:21:04|0.00018733
09:21:06|0.00018729
09:21:06|0.00018729
09:21:07|0.00018729
09:21:08|0.00018734
09:21:09|0.00018734
09:21:11|0.00018737
09:21:12|0.00018737
09:21:13|0.00018732
09:21:15|0.00018733
09:21:15|0.00018736
09:21:16|0.00018734
09:21:17|0.00018734
09:21:18|0.00018734
09:21:19|0.0001873
09:21:21|0.00018723
09:21:22|0.00018726
09:21:23|0.00018727
09:21:24|0.00018727
09:21:25|0.00018727
09:21:26|0.00018727
09:21:27|0.00018727
09:21:28|0.00018727
09:21:29|0.00018727
09:21:30|0.00018727
09:21:31|0.00018727
09:21:32|0.00018727
09:21:33|0.00018727
09:21:34|0.00018727
09:21:35|0.00018736
09:21:36|0.00018736
09:21:37|0.00018736
09:21:38|0.00018732
09:21:40|0.00018735
09:21:41|0.00018734
09:21:42|0.0001874
09:21:44|0.0001874
09:21:45|0.00018731
09:21:46|0.00018734
09:21:47|0.00018729
09:21:48|0.00018729
09:21:49|0.00018734
09:21:50|0.00018734
09:21:51|0.0001873
09:21:52|0.0001873
09:21:54|0.00018729
09:21:55|0.00018732
09:21:56|0.00018733
09:21:57|0.00018733
09:21:58|0.0001873
09:21:58|0.0001873
09:22:00|0.00018733
09:22:01|0.00018726
09:22:02|0.00018726
09:22:04|0.00018726
09:22:04|0.00018728
09:22:05|0.00018728
09:22:07|0.00018726
09:22:08|0.00018726
09:22:09|0.00018726
09:22:10|0.00018724
09:22:11|0.00018728
09:22:11|0.00018728
09:22:12|0.00018724
09:22:14|0.00018724
09:22:14|0.00018724
09:22:15|0.00018731
09:22:16|0.00018731
09:22:18|0.00018731
09:22:18|0.00018731
09:22:19|0.00018731
09:22:20|0.00018723
09:22:21|0.00018723
09:22:22|0.00018723
09:22:23|0.00018723
09:22:25|0.00018723
09:22:25|0.00018723
09:22:26|0.00018723
09:22:28|0.00018722
09:22:28|0.00018722
09:22:29|0.0001872
09:22:31|0.00018721
09:22:32|0.00018721
09:22:33|0.00018721
09:22:34|0.00018721
09:22:35|0.00018721
09:22:36|0.00018718
09:22:37|0.00018722
09:22:37|0.00018722
09:22:39|0.00018722
09:22:41|0.00018722
09:22:41|0.00018722
09:22:43|0.00018722
09:22:43|0.00018722
09:22:44|0.00018721
09:22:45|0.00018721
09:22:47|0.00018721
09:22:48|0.00018721
09:22:49|0.00018721
09:22:50|0.00018721
09:22:50|0.00018722
09:22:51|0.00018723
09:22:53|0.00018723
09:22:54|0.00018723
09:22:55|0.00018722
09:22:56|0.00018722
09:22:57|0.00018722
09:22:58|0.00018722
09:22:59|0.00018728
09:23:00|0.00018728
09:23:01|0.00018728
09:23:02|0.00018727
09:23:04|0.00018727
09:23:04|0.00018727
09:23:05|0.00018727
09:23:06|0.00018731
09:23:08|0.00018731
09:23:09|0.00018731
09:23:09|0.00018731
09:23:11|0.00018731
09:23:11|0.00018731
09:23:13|0.00018731
09:23:13|0.00018731
09:23:14|0.0001873
09:23:15|0.00018724
09:23:17|0.00018724
09:23:17|0.00018724
09:23:19|0.00018724
09:23:20|0.00018726
09:23:21|0.00018726
09:23:21|0.00018726
09:23:23|0.00018727
09:23:24|0.00018727
09:23:25|0.00018727
09:23:26|0.00018726
09:23:26|0.00018727
09:23:28|0.00018726
09:23:28|0.00018724
09:23:29|0.00018724
09:23:31|0.00018724
09:23:32|0.00018722
09:23:32|0.00018724
09:23:34|0.00018724
09:23:35|0.00018724
09:23:36|0.00018728
09:23:36|0.00018723
09:23:38|0.00018723
09:23:39|0.00018724
09:23:40|0.00018724
09:23:42|0.00018716
09:23:43|0.00018716
09:23:44|0.00018721
09:23:46|0.00018721
09:23:46|0.00018724
09:23:47|0.00018724
09:23:48|0.00018717
09:23:49|0.00018717
09:23:50|0.00018717
09:23:53|0.00018717
09:23:53|0.0001872
09:23:55|0.0001872
09:23:56|0.00018721
09:23:56|0.00018721
09:23:58|0.00018724
09:23:59|0.00018724
09:24:00|0.00018727
09:24:02|0.00018731
09:24:02|0.0001873
09:24:04|0.0001873
09:24:04|0.0001873
09:24:05|0.00018729
09:24:06|0.00018729
09:24:08|0.00018729
09:24:09|0.00018729
09:24:09|0.00018729
09:24:11|0.00018729
09:24:11|0.00018732
09:24:12|0.00018736
09:24:13|0.0001874
09:24:14|0.00018741
09:24:16|0.00018741
09:24:17|0.00018741
09:24:18|0.00018742
09:24:19|0.00018742
09:24:20|0.00018742
09:24:20|0.00018742
09:24:21|0.00018742
09:24:22|0.00018738
09:24:23|0.00018734
09:24:25|0.00018734
09:24:26|0.00018734
09:24:26|0.00018735
09:24:27|0.00018734
09:24:28|0.00018734
09:24:30|0.00018729
09:24:31|0.00018734
09:24:32|0.00018734
09:24:33|0.00018734
09:24:34|0.00018731
09:24:35|0.0001873
09:24:36|0.0001873
09:24:37|0.0001873
09:24:38|0.00018729
09:24:39|0.00018734
09:24:40|0.00018734
09:24:41|0.00018734
09:24:42|0.00018741
09:24:44|0.00018741
09:24:45|0.0001875
09:24:46|0.00018747
09:24:47|0.00018747
09:24:48|0.00018745
09:24:49|0.00018741
09:24:50|0.00018744
09:24:51|0.00018741
09:24:52|0.00018742
09:24:54|0.00018741
09:24:55|0.0001874
09:24:56|0.0001874
09:24:57|0.0001874
09:24:58|0.0001874
09:24:59|0.00018742
09:25:00|0.00018742
09:25:01|0.00018741
09:25:02|0.00018741
09:25:03|0.00018741
09:25:04|0.00018742
09:25:05|0.00018741
09:25:06|0.00018741
09:25:07|0.00018741
09:25:08|0.00018743
09:25:09|0.00018746
09:25:10|0.00018745
09:25:11|0.00018745
09:25:12|0.00018748
09:25:13|0.00018748
09:25:14|0.00018751
09:25:15|0.00018752
09:25:16|0.00018752
09:25:17|0.00018752
09:25:18|0.00018752
09:25:19|0.00018752
09:25:20|0.00018752
09:25:21|0.00018752
09:25:23|0.00018749
09:25:23|0.00018749
09:25:24|0.00018748
09:25:25|0.00018748
09:25:26|0.00018749
09:25:27|0.00018749
09:25:29|0.00018749
09:25:29|0.0001875
09:25:30|0.0001875
09:25:32|0.0001875
09:25:32|0.00018747
09:25:33|0.00018747
09:25:34|0.00018747
09:25:35|0.00018747
09:25:36|0.0001875
09:25:37|0.0001875
09:25:38|0.00018749
09:25:39|0.00018749
09:25:40|0.00018748
09:25:41|0.00018748
09:25:43|0.00018748
09:25:44|0.00018746
09:25:45|0.00018746
09:25:46|0.00018746
09:25:47|0.00018746
09:25:48|0.00018748
09:25:49|0.00018751
09:25:50|0.00018751
09:25:51|0.00018751
09:25:52|0.0001875
09:25:54|0.00018751
09:25:55|0.00018747
09:25:55|0.00018747
09:25:57|0.00018747
09:25:58|0.00018747
09:25:58|0.00018767
09:26:00|0.00018767
09:26:01|0.00018757
09:26:02|0.00018757
09:26:02|0.00018755
09:26:03|0.00018757
09:26:04|0.00018757
09:26:06|0.00018756
09:26:07|0.00018757
09:26:08|0.00018755
09:26:09|0.0001875
09:26:10|0.0001875
09:26:11|0.00018752
09:26:12|0.00018752
09:26:13|0.00018752
09:26:14|0.00018752
09:26:15|0.00018755
09:26:16|0.00018756
09:26:17|0.00018754
09:26:18|0.00018754
09:26:19|0.00018759
09:26:20|0.00018759
09:26:21|0.00018759
09:26:23|0.00018754
09:26:24|0.0001876
09:26:24|0.00018756
09:26:25|0.00018759
09:26:26|0.00018759
09:26:28|0.00018759
09:26:28|0.00018747
09:26:29|0.00018747
09:26:30|0.00018745
09:26:31|0.00018746
09:26:32|0.00018746
09:26:33|0.00018744
09:26:34|0.00018744
09:26:35|0.00018744
09:26:36|0.00018744
09:26:37|0.00018744
09:26:38|0.00018739
09:26:40|0.00018736
09:26:40|0.00018746
09:26:41|0.00018746
09:26:42|0.00018745
09:26:44|0.00018748
09:26:45|0.00018748
09:26:46|0.00018754
09:26:47|0.0001875
09:26:48|0.00018753
09:26:49|0.00018753
09:26:50|0.00018753
09:26:51|0.00018753
09:26:52|0.00018753
09:26:53|0.00018753
09:26:54|0.00018753
09:26:55|0.00018753
09:26:56|0.00018756
09:26:57|0.00018753
09:26:58|0.00018753
09:26:59|0.00018756
09:27:00|0.00018756
09:27:01|0.0001873
09:27:02|0.0001873
09:27:03|0.00018742
09:27:04|0.0001874
09:27:05|0.0001874
09:27:06|0.0001874
09:27:07|0.00018741
09:27:08|0.00018756
09:27:09|0.00018758
09:27:10|0.00018759
09:27:11|0.00018757
09:27:12|0.00018757
09:27:13|0.00018753
09:27:14|0.00018757
09:27:15|0.00018757
09:27:16|0.00018755
09:27:17|0.00018755
09:27:18|0.00018755
09:27:19|0.00018759
09:27:20|0.00018772
09:27:21|0.00018763
09:27:22|0.00018764
09:27:23|0.00018764
09:27:24|0.00018764
09:27:25|0.00018762
09:27:26|0.00018768
09:27:27|0.00018769
09:27:28|0.00018762
09:27:29|0.00018765
09:27:30|0.00018764
09:27:31|0.00018764
09:27:32|0.00018765
09:27:33|0.00018762
09:27:34|0.00018764
09:27:35|0.00018764
09:27:36|0.00018762
09:27:37|0.00018767
09:27:38|0.00018762
09:27:39|0.00018762
09:27:40|0.00018758
09:27:41|0.00018746
09:27:43|0.00018741
09:27:43|0.00018743
09:27:45|0.00018744
09:27:46|0.00018741
09:27:47|0.00018745
09:27:48|0.00018746
09:27:49|0.00018749
09:27:50|0.00018752
09:27:51|0.0001875
09:27:52|0.0001876
09:27:53|0.0001876
09:27:54|0.00018757
09:27:55|0.00018751
09:27:56|0.0001875
09:27:57|0.00018745
09:27:58|0.00018743
09:27:59|0.00018744
09:28:00|0.0001874
09:28:01|0.00018742
09:28:02|0.0001874
09:28:03|0.0001874
09:28:04|0.0001874
09:28:06|0.00018744
09:28:06|0.00018744
09:28:07|0.00018744
09:28:09|0.00018744
09:28:10|0.00018744
09:28:11|0.00018744
09:28:12|0.00018764
09:28:13|0.00018764
09:28:13|0.0001876
09:28:14|0.00018759
09:28:16|0.00018759
09:28:17|0.00018763
09:28:17|0.00018763
09:28:19|0.00018762
09:28:19|0.00018762
09:28:21|0.00018765
09:28:21|0.00018767
09:28:23|0.00018768
09:28:24|0.00018764
09:28:25|0.00018763
09:28:27|0.00018762
09:28:27|0.0001876
09:28:28|0.00018757
09:28:30|0.00018757
09:28:30|0.00018757
09:28:31|0.00018757
09:28:32|0.00018757
09:28:33|0.00018757
09:28:34|0.00018757
09:28:35|0.00018759
09:28:36|0.0001877
09:28:37|0.0001877
09:28:38|0.00018763
09:28:40|0.00018763
09:28:40|0.00018763
09:28:42|0.00018763
09:28:42|0.00018762
09:28:43|0.00018763
09:28:44|0.00018763
09:28:46|0.00018763
09:28:46|0.00018768
09:28:48|0.00018768
09:28:49|0.00018765
09:28:49|0.00018773
09:28:50|0.00018773
09:28:52|0.00018763
09:28:53|0.00018769
09:28:53|0.00018766
09:28:55|0.00018766
09:28:55|0.00018771
09:28:57|0.00018771
09:28:58|0.00018768
09:28:59|0.00018768
09:29:00|0.00018771
09:29:01|0.00018771
09:29:02|0.00018767
09:29:03|0.00018766
09:29:04|0.00018764
09:29:05|0.00018764
09:29:06|0.00018764
09:29:07|0.00018765
09:29:08|0.00018768
09:29:09|0.00018771
09:29:10|0.00018771
09:29:11|0.00018769
09:29:12|0.00018769
09:29:13|0.00018769
09:29:15|0.00018769
09:29:15|0.00018769
09:29:16|0.00018769
09:29:17|0.00018769
09:29:18|0.00018767
09:29:19|0.00018767
09:29:20|0.00018772
09:29:21|0.0001877
09:29:22|0.00018768
09:29:23|0.00018773
09:29:24|0.00018773
09:29:25|0.00018773
09:29:26|0.00018769
09:29:27|0.00018769
09:29:29|0.0001877
09:29:29|0.0001877
09:29:30|0.00018768
09:29:31|0.00018769
09:29:33|0.00018773
09:29:34|0.00018773
09:29:34|0.00018773
09:29:35|0.00018773
09:29:36|0.00018773
09:29:37|0.00018773
09:29:38|0.00018773
09:29:39|0.00018773
09:29:40|0.00018773
09:29:41|0.00018771
09:29:43|0.00018771
09:29:43|0.00018771
09:29:44|0.00018772
09:29:45|0.00018773
09:29:47|0.00018772
09:29:48|0.00018773
09:29:49|0.00018773
09:29:51|0.00018773
09:29:51|0.00018773
09:29:52|0.00018773
09:29:54|0.00018772
09:29:55|0.00018772
09:29:56|0.00018772
09:29:56|0.00018773
09:29:57|0.00018772
09:29:58|0.00018773
09:30:00|0.00018773
09:30:00|0.00018773
09:30:02|0.00018773
09:30:03|0.00018765
09:30:04|0.00018768
09:30:05|0.00018771
09:30:06|0.00018771
09:30:07|0.00018771
09:30:07|0.0001877
09:30:09|0.00018768
09:30:10|0.00018769
09:30:11|0.00018772
09:30:12|0.00018772
09:30:12|0.00018772
09:30:14|0.00018772
09:30:15|0.00018772
09:30:16|0.00018768
09:30:17|0.00018766
09:30:18|0.00018766
09:30:19|0.00018757
09:30:20|0.00018751
09:30:21|0.00018751
09:30:22|0.00018744
09:30:23|0.00018744
09:30:24|0.00018746
09:30:25|0.00018746
09:30:26|0.00018741
09:30:27|0.00018736
09:30:28|0.00018733
09:30:29|0.00018725
09:30:30|0.00018728
09:30:31|0.00018726
09:30:32|0.00018726
09:30:33|0.00018727
09:30:35|0.00018728
09:30:35|0.00018731
09:30:36|0.00018731
09:30:37|0.00018735
09:30:38|0.00018735
09:30:39|0.00018737
09:30:40|0.00018738
09:30:41|0.00018738
09:30:42|0.00018738
09:30:43|0.00018729
09:30:44|0.00018722
09:30:45|0.00018722
09:30:46|0.00018723
09:30:48|0.00018714
09:30:49|0.00018717
09:30:50|0.00018717
09:30:52|0.00018724
09:30:53|0.00018725
09:30:54|0.0001872
09:30:55|0.00018719
09:30:56|0.00018722
09:30:57|0.00018722
09:30:59|0.00018727
09:30:59|0.00018722
09:31:01|0.00018716
09:31:02|0.00018716
09:31:03|0.00018714
09:31:04|0.00018715
09:31:04|0.00018715
09:31:06|0.00018708
09:31:06|0.00018708
09:31:07|0.00018701
09:31:08|0.00018699
09:31:09|0.00018698
09:31:11|0.00018691
09:31:11|0.00018691
09:31:12|0.0001869
09:31:13|0.0001869
09:31:14|0.00018686
09:31:15|0.00018686
09:31:17|0.00018686
09:31:17|0.00018686
09:31:18|0.00018682
09:31:20|0.00018683
09:31:21|0.00018692
09:31:21|0.00018693
09:31:22|0.00018685
09:31:23|0.00018685
09:31:25|0.00018676
09:31:26|0.0001868
09:31:27|0.0001868
09:31:27|0.0001868
09:31:29|0.0001868
09:31:30|0.00018678
09:31:31|0.00018677
09:31:32|0.00018677
09:31:33|0.00018677
09:31:34|0.00018674
09:31:35|0.00018678
09:31:36|0.00018676
09:31:37|0.00018677
09:31:38|0.00018677
09:31:39|0.00018677
09:31:40|0.00018677
09:31:41|0.00018679
09:31:42|0.00018679
09:31:43|0.00018679
09:31:44|0.00018673
09:31:45|0.00018671
09:31:46|0.00018669
09:31:47|0.00018661
09:31:48|0.00018661
09:31:49|0.00018666
09:31:50|0.00018667
09:31:51|0.00018667
09:31:53|0.00018667
09:31:54|0.00018667
09:31:55|0.00018667
09:31:56|0.00018668
09:31:57|0.0001867
09:31:58|0.00018669
09:31:59|0.00018674
09:32:00|0.00018674
09:32:02|0.00018679
09:32:02|0.00018669
09:32:04|0.00018673
09:32:05|0.00018691
09:32:05|0.00018696
09:32:06|0.00018696
09:32:08|0.0001869
09:32:08|0.0001869
09:32:09|0.00018699
09:32:10|0.00018689
09:32:11|0.00018682
09:32:12|0.00018682
09:32:13|0.00018682
09:32:15|0.00018682
09:32:15|0.00018675
09:32:17|0.00018674
09:32:18|0.00018675
09:32:18|0.00018675
09:32:19|0.00018674
09:32:20|0.00018674
09:32:21|0.00018677
09:32:22|0.00018675
09:32:23|0.00018678
09:32:24|0.00018671
09:32:26|0.00018666
09:32:26|0.00018666
09:32:27|0.00018662
09:32:29|0.0001866
09:32:30|0.00018647
09:32:31|0.0001863
09:32:32|0.00018631
09:32:33|0.00018636
09:32:34|0.00018632
09:32:35|0.00018632
09:32:36|0.00018631
09:32:37|0.00018633
09:32:38|0.00018633
09:32:39|0.00018633
09:32:40|0.00018633
09:32:41|0.00018633
09:32:42|0.0001864
09:32:43|0.00018641
09:32:44|0.00018638
09:32:45|0.00018638
09:32:46|0.00018638
09:32:47|0.00018638
09:32:48|0.00018653
09:32:49|0.00018653
09:32:50|0.00018649
09:32:51|0.00018649
09:32:53|0.00018647
09:32:54|0.00018647
09:32:55|0.00018646
09:32:56|0.00018646
09:32:57|0.00018646
09:32:57|0.00018646
09:32:58|0.00018646
09:33:00|0.00018646
09:33:01|0.00018647
09:33:02|0.00018649
09:33:02|0.00018654
09:33:04|0.00018653
09:33:05|0.00018653
09:33:05|0.00018655
09:33:07|0.0001866
09:33:08|0.0001866
09:33:09|0.0001866
09:33:10|0.0001866
09:33:11|0.00018661
09:33:12|0.00018654
09:33:13|0.00018654
09:33:14|0.00018654
09:33:15|0.00018653
09:33:15|0.00018653
09:33:17|0.00018656
09:33:17|0.00018658
09:33:18|0.00018675
09:33:20|0.00018677
09:33:21|0.00018677
09:33:22|0.00018671
09:33:22|0.00018671
09:33:23|0.00018665
09:33:25|0.00018657
09:33:26|0.00018647
09:33:27|0.00018654
09:33:28|0.00018654
09:33:29|0.00018654
09:33:30|0.00018654
09:33:32|0.00018654
09:33:32|0.00018654
09:33:33|0.0001865
09:33:34|0.00018652
09:33:36|0.00018655
09:33:36|0.00018662
09:33:37|0.00018668
09:33:39|0.0001868
09:33:39|0.0001868
09:33:40|0.00018681
09:33:41|0.00018685
09:33:42|0.00018687
09:33:43|0.00018684
09:33:44|0.00018684
09:33:45|0.00018684
09:33:46|0.00018684
09:33:48|0.00018684
09:33:48|0.00018676
09:33:49|0.00018681
09:33:51|0.0001868
09:33:52|0.0001869
09:33:54|0.0001869
09:33:55|0.00018687
09:33:56|0.00018687
09:33:57|0.00018692
09:33:59|0.00018692
09:34:00|0.00018694
09:34:02|0.00018694
09:34:03|0.00018694
09:34:04|0.00018692
09:34:04|0.00018691
09:34:05|0.00018691
09:34:06|0.00018689
09:34:08|0.00018689
09:34:08|0.00018688
09:34:10|0.0001868
09:34:10|0.00018673
09:34:12|0.00018666
09:34:12|0.0001866
09:34:14|0.00018661
09:34:14|0.00018664
09:34:15|0.0001867
09:34:17|0.00018674
09:34:17|0.00018674
09:34:18|0.00018674
09:34:19|0.00018673
09:34:21|0.00018669
09:34:22|0.0001866
09:34:23|0.0001866
09:34:25|0.0001866
09:34:25|0.00018663
09:34:26|0.0001866
09:34:28|0.00018657
09:34:28|0.00018656
09:34:29|0.00018662
09:34:31|0.00018662
09:34:32|0.00018662
09:34:32|0.00018662
09:34:33|0.00018653
09:34:34|0.00018653
09:34:35|0.00018652
09:34:36|0.00018642
09:34:37|0.00018642
09:34:38|0.00018642
09:34:40|0.00018646
09:34:40|0.00018645
09:34:42|0.00018648
09:34:42|0.00018644
09:34:43|0.00018644
09:34:44|0.00018646
09:34:45|0.00018639
09:34:46|0.00018639
09:34:48|0.00018639
09:34:49|0.00018643
09:34:50|0.00018644
09:34:50|0.00018644
09:34:51|0.00018647
09:34:54|0.00018654
09:34:54|0.00018632
09:34:56|0.00018631
09:34:57|0.00018631
09:34:58|0.00018621
09:34:59|0.00018623
09:35:00|0.00018623
09:35:02|0.00018623
09:35:02|0.00018623
09:35:03|0.00018626
09:35:05|0.00018626
09:35:05|0.00018627
09:35:07|0.00018627
09:35:07|0.00018623
09:35:09|0.0001862
09:35:09|0.0001862
09:35:10|0.00018619
09:35:11|0.0001862
09:35:13|0.00018617
09:35:14|0.00018616
09:35:16|0.00018621
09:35:17|0.00018621
09:35:17|0.0001862
09:35:18|0.00018624
09:35:20|0.00018621
09:35:20|0.00018613
09:35:22|0.00018608
09:35:22|0.00018604
09:35:23|0.00018603
09:35:25|0.00018606
09:35:26|0.0001861
09:35:26|0.0001861
09:35:28|0.00018606
09:35:29|0.00018601
09:35:29|0.000186
09:35:31|0.00018583
09:35:31|0.00018588
09:35:33|0.00018599
09:35:34|0.00018599
09:35:34|0.00018602
09:35:36|0.00018592
09:35:36|0.00018592
09:35:38|0.00018588
09:35:38|0.00018597
09:35:39|0.00018597
09:35:40|0.00018602
09:35:42|0.000186
09:35:42|0.00018606
09:35:43|0.00018608
09:35:45|0.00018614
09:35:46|0.00018614
09:35:47|0.00018603
09:35:48|0.00018603
09:35:49|0.00018603
09:35:50|0.00018612
09:35:51|0.00018612
09:35:52|0.00018605
09:35:53|0.00018605
09:35:54|0.00018605
09:35:55|0.00018605
09:35:56|0.00018608
09:35:57|0.00018604
09:35:58|0.00018604
09:35:59|0.00018611
09:36:00|0.00018611
09:36:01|0.00018611
09:36:02|0.00018611
09:36:03|0.00018608
09:36:04|0.00018606
09:36:05|0.00018581
09:36:06|0.00018589
09:36:07|0.0001859
09:36:08|0.00018588
09:36:09|0.00018585
09:36:10|0.0001858
09:36:11|0.00018575
09:36:12|0.00018571
09:36:13|0.00018568
09:36:14|0.00018568
09:36:15|0.0001857
09:36:16|0.0001857
09:36:17|0.00018572
09:36:18|0.00018572
09:36:19|0.00018565
09:36:20|0.00018559
09:36:21|0.00018569
09:36:22|0.00018568
09:36:24|0.00018568
09:36:25|0.00018568
09:36:26|0.00018568
09:36:26|0.00018568
09:36:27|0.00018568
09:36:28|0.00018568
09:36:29|0.00018566
09:36:31|0.00018566
09:36:31|0.00018564
09:36:32|0.00018558
09:36:33|0.00018562
09:36:34|0.00018562
09:36:35|0.00018562
09:36:36|0.00018563
09:36:39|0.00018563
09:36:39|0.00018559
09:36:40|0.00018559
09:36:41|0.00018559
09:36:42|0.00018567
09:36:44|0.00018567
09:36:44|0.00018573
09:36:45|0.00018573
09:36:46|0.00018573
09:36:47|0.00018572
09:36:49|0.0001858
09:36:49|0.00018585
09:36:51|0.00018586
09:36:52|0.00018586
09:36:53|0.00018586
09:36:55|0.00018589
09:36:56|0.00018593
09:36:57|0.000186
09:36:58|0.00018572
09:36:59|0.00018575
09:37:01|0.00018575
09:37:01|0.00018584
09:37:03|0.00018579
09:37:03|0.00018586
09:37:05|0.00018584
09:37:05|0.00018574
09:37:07|0.00018575
09:37:08|0.00018578
09:37:09|0.0001858
09:37:09|0.00018585
09:37:11|0.00018585
09:37:11|0.00018586
09:37:12|0.00018586
09:37:14|0.00018584
09:37:14|0.00018574
09:37:16|0.00018566
09:37:17|0.00018566
09:37:19|0.00018562
09:37:19|0.00018562
09:37:20|0.0001855
09:37:21|0.00018554
09:37:22|0.00018552
09:37:23|0.0001854
09:37:25|0.00018542
09:37:26|0.00018542
09:37:27|0.00018542
09:37:28|0.00018542
09:37:29|0.00018543
09:37:29|0.0001854
09:37:30|0.00018535
09:37:31|0.00018547
09:37:32|0.00018547
09:37:34|0.00018559
09:37:34|0.00018555
09:37:36|0.00018555
09:37:36|0.00018552
09:37:38|0.00018546
09:37:38|0.00018543
09:37:39|0.00018543
09:37:40|0.00018545
09:37:42|0.00018555
09:37:42|0.00018558
09:37:43|0.00018558
09:37:44|0.0001856
09:37:45|0.00018555
09:37:47|0.0001855
09:37:47|0.0001855
09:37:48|0.0001855
09:37:49|0.0001855
09:37:50|0.00018554
09:37:52|0.00018554
09:37:53|0.00018562
09:37:53|0.00018557
09:37:56|0.00018563
09:37:56|0.0001857
09:37:57|0.00018567
09:37:59|0.00018578
09:38:00|0.00018594
09:38:01|0.00018594
09:38:03|0.00018605
09:38:04|0.00018608
09:38:05|0.00018608
09:38:06|0.00018608
09:38:07|0.00018598
09:38:08|0.00018596
09:38:09|0.00018602
09:38:10|0.00018602
09:38:11|0.00018594
09:38:12|0.00018594
09:38:13|0.00018604
09:38:15|0.00018603
09:38:16|0.0001861
09:38:16|0.00018605
09:38:17|0.00018602
09:38:19|0.00018606
09:38:19|0.00018606
09:38:20|0.00018612
09:38:21|0.00018609
09:38:22|0.00018609
09:38:23|0.00018601
09:38:24|0.00018603
09:38:25|0.00018614
09:38:26|0.00018615
09:38:27|0.00018612
09:38:29|0.00018612
09:38:29|0.00018614
09:38:30|0.00018617
09:38:32|0.00018617
09:38:32|0.00018618
09:38:33|0.00018628
09:38:34|0.00018609
09:38:35|0.00018613
09:38:36|0.00018622
09:38:37|0.00018632
09:38:39|0.00018642
09:38:39|0.00018639
09:38:40|0.00018637
09:38:42|0.00018616
09:38:42|0.00018616
09:38:44|0.00018616
09:38:45|0.00018616
09:38:45|0.00018617
09:38:46|0.00018618
09:38:47|0.00018615
09:38:49|0.00018615
09:38:50|0.00018615
09:38:51|0.00018614
09:38:51|0.00018614
09:38:53|0.00018609
09:38:53|0.00018611
09:38:55|0.00018611
09:38:57|0.00018622
09:38:58|0.00018622
09:38:59|0.00018623
09:39:00|0.00018623
09:39:02|0.00018621
09:39:03|0.00018624
09:39:04|0.00018625
09:39:04|0.00018621
09:39:05|0.00018621
09:39:06|0.0001862
09:39:08|0.00018621
09:39:08|0.00018621
09:39:10|0.00018632
09:39:11|0.00018636
09:39:12|0.00018641
09:39:12|0.00018649
09:39:13|0.00018649
09:39:14|0.0001865
09:39:15|0.00018653
09:39:17|0.00018653
09:39:18|0.00018656
09:39:18|0.00018662
09:39:19|0.00018659
09:39:20|0.0001866
09:39:21|0.00018659
09:39:23|0.00018655
09:39:23|0.00018651
09:39:24|0.00018647
09:39:26|0.00018647
09:39:26|0.00018647
09:39:27|0.00018647
09:39:29|0.00018649
09:39:30|0.00018649
09:39:31|0.00018649
09:39:32|0.00018648
09:39:32|0.00018648
09:39:33|0.00018649
09:39:34|0.00018647
09:39:36|0.00018644
09:39:36|0.00018644
09:39:38|0.00018644
09:39:38|0.00018647
09:39:39|0.0001864
09:39:41|0.00018676
09:39:41|0.00018651
09:39:42|0.00018651
09:39:43|0.00018654
09:39:44|0.00018654
09:39:46|0.0001868
09:39:47|0.0001868
09:39:48|0.00018653
09:39:49|0.00018654
09:39:50|0.00018654
09:39:51|0.00018653
09:39:52|0.00018639
09:39:53|0.00018657
09:39:54|0.00018657
09:39:55|0.00018655
09:39:56|0.00018655
09:39:57|0.00018656
09:39:59|0.00018656
09:40:00|0.00018656
09:40:01|0.00018656
09:40:03|0.00018643
09:40:04|0.00018642
09:40:05|0.00018642
09:40:06|0.00018655
09:40:06|0.00018655
09:40:08|0.00018655
09:40:08|0.00018658
09:40:10|0.00018657
09:40:11|0.00018657
09:40:11|0.00018653
09:40:13|0.0001866
09:40:14|0.00018661
09:40:15|0.00018661
09:40:16|0.00018661
09:40:17|0.00018671
09:40:17|0.0001867
09:40:19|0.00018674
09:40:19|0.00018681
09:40:21|0.0001869
09:40:21|0.00018688
09:40:23|0.00018688
09:40:24|0.00018679
09:40:25|0.00018688
09:40:25|0.00018681
09:40:27|0.00018681
09:40:28|0.00018681
09:40:29|0.00018687
09:40:30|0.00018687
09:40:31|0.00018687
09:40:32|0.00018687
09:40:33|0.00018692
09:40:34|0.00018707
09:40:35|0.0001871
09:40:36|0.00018717
09:40:37|0.00018724
09:40:38|0.00018724
09:40:39|0.00018724
09:40:40|0.00018733
09:40:41|0.00018737
09:40:42|0.0001873
09:40:43|0.00018726
09:40:44|0.00018726
09:40:45|0.00018738
09:40:47|0.00018746
09:40:47|0.00018747
09:40:48|0.00018749
09:40:49|0.00018749
09:40:50|0.00018749
09:40:51|0.00018741
09:40:52|0.00018745
09:40:53|0.00018745
09:40:54|0.00018745
09:40:55|0.0001875
09:40:57|0.00018757
09:40:58|0.0001875
09:40:59|0.00018736
09:41:00|0.00018728
09:41:01|0.00018715
09:41:02|0.00018707
09:41:04|0.00018702
09:41:06|0.00018702
09:41:06|0.00018706
09:41:08|0.00018706
09:41:08|0.00018706
09:41:10|0.000187
09:41:11|0.000187
09:41:11|0.00018706
09:41:13|0.00018697
09:41:14|0.00018689
09:41:15|0.00018689
09:41:15|0.00018689
09:41:16|0.00018694
09:41:17|0.00018695
09:41:18|0.00018695
09:41:19|0.00018698
09:41:20|0.00018689
09:41:21|0.0001869
09:41:23|0.00018669
09:41:24|0.00018673
09:41:24|0.00018667
09:41:26|0.0001867
09:41:27|0.00018677
09:41:28|0.00018681
09:41:28|0.00018681
09:41:29|0.00018681
09:41:31|0.00018675
09:41:32|0.00018675
09:41:32|0.00018675
09:41:34|0.00018675
09:41:35|0.00018675
09:41:36|0.00018675
09:41:37|0.0001867
09:41:38|0.0001867
09:41:39|0.0001867
09:41:40|0.0001867
09:41:41|0.0001867
09:41:43|0.0001867
09:41:43|0.0001867
09:41:44|0.0001867
09:41:45|0.00018665
09:41:47|0.0001867
09:41:47|0.00018665
09:41:48|0.00018669
09:41:49|0.00018669
09:41:50|0.00018669
09:41:51|0.00018669
09:41:52|0.00018668
09:41:54|0.00018668
09:41:54|0.00018668
09:41:56|0.0001867
09:41:56|0.0001867
09:41:57|0.0001867
09:42:00|0.00018668
09:42:01|0.00018666
09:42:01|0.00018668
09:42:02|0.00018669
09:42:03|0.0001867
09:42:04|0.0001867
09:42:05|0.00018663
09:42:07|0.00018663
09:42:08|0.00018661
09:42:08|0.00018659
09:42:10|0.00018661
09:42:11|0.00018666
09:42:11|0.00018666
09:42:13|0.00018665
09:42:14|0.00018665
09:42:14|0.00018663
09:42:15|0.00018668
09:42:17|0.00018686
09:42:17|0.00018687
09:42:18|0.00018688
09:42:19|0.00018688
09:42:20|0.00018688
09:42:21|0.00018688
09:42:23|0.00018688
09:42:23|0.00018688
09:42:24|0.00018672
09:42:25|0.00018672
09:42:26|0.00018666
09:42:27|0.00018665
09:42:28|0.00018668
09:42:30|0.00018668
09:42:31|0.00018668
09:42:31|0.00018668
09:42:33|0.00018668
09:42:34|0.00018668
09:42:35|0.00018668
09:42:36|0.00018668
09:42:37|0.00018668
09:42:38|0.00018668
09:42:39|0.0001867
09:42:40|0.0001867
09:42:41|0.0001867
09:42:42|0.00018674
09:42:43|0.00018674
09:42:43|0.00018675
09:42:44|0.00018675
09:42:46|0.00018675
09:42:47|0.00018674
09:42:47|0.00018674
09:42:48|0.00018678
09:42:50|0.00018684
09:42:50|0.00018684
09:42:51|0.00018684
09:42:53|0.00018684
09:42:54|0.00018684
09:42:54|0.00018685
09:42:55|0.00018685
09:42:57|0.00018684
09:42:57|0.00018684
09:42:59|0.00018684
09:43:01|0.00018684
09:43:02|0.00018685
09:43:03|0.00018687
09:43:04|0.00018685
09:43:05|0.00018688
09:43:06|0.00018688
09:43:08|0.00018688
09:43:08|0.00018688
09:43:09|0.00018683
09:43:10|0.00018685
09:43:13|0.0001868
09:43:14|0.0001868
09:43:14|0.00018679
09:43:15|0.00018685
09:43:16|0.00018685
09:43:17|0.00018688
09:43:18|0.00018688
09:43:19|0.00018688
09:43:20|0.00018684
09:43:21|0.00018684
09:43:23|0.00018684
09:43:23|0.00018684
09:43:25|0.0001869
09:43:25|0.0001869
09:43:26|0.00018689
09:43:28|0.00018693
09:43:29|0.00018693
09:43:29|0.00018693
09:43:30|0.00018688
09:43:31|0.00018694
09:43:32|0.00018694
09:43:34|0.00018694
09:43:34|0.00018694
09:43:35|0.00018694
09:43:36|0.00018696
09:43:38|0.00018695
09:43:39|0.00018695
09:43:39|0.00018697
09:43:41|0.00018697
09:43:42|0.00018698
09:43:43|0.00018698
09:43:44|0.00018698
09:43:45|0.00018699
09:43:46|0.000187
09:43:47|0.000187
09:43:48|0.000187
09:43:49|0.00018701
09:43:50|0.00018701
09:43:51|0.00018701
09:43:52|0.00018701
09:43:53|0.00018701
09:43:54|0.00018701
09:43:55|0.00018701
09:43:56|0.00018705
09:43:57|0.00018705
09:43:58|0.00018705
09:43:59|0.00018705
09:44:00|0.00018705
09:44:02|0.00018707
09:44:03|0.00018704
09:44:03|0.00018705
09:44:05|0.00018705
09:44:06|0.00018705
09:44:07|0.00018707
09:44:08|0.00018705
09:44:09|0.00018709
09:44:10|0.00018708
09:44:11|0.00018712
09:44:13|0.00018712
09:44:13|0.00018709
09:44:15|0.0001871
09:44:15|0.0001871
09:44:17|0.0001871
09:44:18|0.0001871
09:44:19|0.00018712
09:44:20|0.00018709
09:44:21|0.0001871
09:44:22|0.0001871
09:44:23|0.0001871
09:44:24|0.0001871
09:44:25|0.0001871
09:44:26|0.0001871
09:44:27|0.0001871
09:44:29|0.0001871
09:44:29|0.0001871
09:44:30|0.0001871
09:44:31|0.0001871
09:44:33|0.0001871
09:44:33|0.0001871
09:44:34|0.00018712
09:44:35|0.00018712
09:44:36|0.00018711
09:44:37|0.00018711
09:44:38|0.00018711
09:44:40|0.00018713
09:44:41|0.00018713
09:44:42|0.00018722
09:44:43|0.00018722
09:44:43|0.00018722
09:44:45|0.00018721
09:44:46|0.00018724
09:44:47|0.00018724
09:44:48|0.00018724
09:44:49|0.00018724
09:44:50|0.00018724
09:44:51|0.00018729
09:44:52|0.00018729
09:44:53|0.00018729
09:44:54|0.00018729
09:44:55|0.00018729
09:44:56|0.00018729
09:44:57|0.00018729
09:44:58|0.00018729
09:44:59|0.00018731
09:45:00|0.00018731
09:45:01|0.00018733
09:45:02|0.00018738
09:45:03|0.00018744
09:45:04|0.00018746
09:45:05|0.00018747
09:45:06|0.00018752
09:45:08|0.00018756
09:45:09|0.00018755
09:45:10|0.00018755
09:45:11|0.00018755
09:45:11|0.00018756
09:45:12|0.00018757
09:45:14|0.00018753
09:45:15|0.00018751
09:45:15|0.00018751
09:45:16|0.00018748
09:45:18|0.00018748
09:45:19|0.00018741
09:45:19|0.00018738
09:45:21|0.00018745
09:45:22|0.00018747
09:45:23|0.00018748
09:45:24|0.00018748
09:45:25|0.00018753
09:45:26|0.0001875
09:45:26|0.00018753
09:45:28|0.00018754
09:45:29|0.00018754
09:45:30|0.00018764
09:45:31|0.00018748
09:45:32|0.0001874
09:45:33|0.0001874
09:45:35|0.00018745
09:45:35|0.00018745
09:45:36|0.00018747
09:45:37|0.0001875
09:45:39|0.00018753
09:45:39|0.00018751
09:45:41|0.00018756
09:45:41|0.00018756
09:45:43|0.00018756
09:45:43|0.00018753
09:45:44|0.00018753
09:45:45|0.00018753
09:45:46|0.00018753
09:45:47|0.00018745
09:45:48|0.0001874
09:45:49|0.00018744
09:45:51|0.00018744
09:45:52|0.00018744
09:45:52|0.00018746
09:45:53|0.00018746
09:45:55|0.0001875
09:45:55|0.00018752
09:45:56|0.00018752
09:45:58|0.00018752
09:45:58|0.00018752
09:45:59|0.00018753
09:46:00|0.00018753
09:46:01|0.00018753
09:46:04|0.00018748
09:46:04|0.00018746
09:46:06|0.00018747
09:46:07|0.0001874
09:46:08|0.00018695
09:46:09|0.00018724
09:46:10|0.00018725
09:46:12|0.00018718
09:46:12|0.00018724
09:46:13|0.00018725
09:46:14|0.00018725
09:46:16|0.00018725
09:46:16|0.00018723
09:46:17|0.00018723
09:46:19|0.00018725
09:46:20|0.00018725
09:46:21|0.00018717
09:46:22|0.00018717
09:46:23|0.00018716
09:46:25|0.00018716
09:46:25|0.00018707
09:46:26|0.00018711
09:46:28|0.00018711
09:46:29|0.00018711
09:46:29|0.00018706
09:46:31|0.00018713
09:46:32|0.00018715
09:46:32|0.00018715
09:46:34|0.00018715
09:46:34|0.00018714
09:46:36|0.00018705
09:46:36|0.00018719
09:46:37|0.00018723
09:46:39|0.00018723
09:46:39|0.00018709
09:46:41|0.00018709
09:46:42|0.00018716
09:46:42|0.00018716
09:46:44|0.00018716
09:46:45|0.00018716
09:46:45|0.00018716
09:46:47|0.00018713
09:46:47|0.00018709
09:46:49|0.00018709
09:46:49|0.00018699
09:46:51|0.00018697
09:46:52|0.00018692
09:46:53|0.00018692
09:46:54|0.00018687
09:46:55|0.00018685
09:46:56|0.00018685
09:46:57|0.00018685
09:46:58|0.00018688
09:46:59|0.00018686
09:47:00|0.0001868
09:47:01|0.00018674
09:47:02|0.00018673
09:47:03|0.00018658
09:47:04|0.00018662
09:47:06|0.00018667
09:47:07|0.00018668
09:47:08|0.00018668
09:47:09|0.00018639
09:47:09|0.00018613
09:47:11|0.0001861
09:47:12|0.00018619
09:47:13|0.00018628
09:47:13|0.00018639
09:47:14|0.00018645
09:47:15|0.00018644
09:47:17|0.00018635
09:47:17|0.00018627
09:47:18|0.00018629
09:47:20|0.00018637
09:47:20|0.00018634
09:47:22|0.00018646
09:47:22|0.00018646
09:47:23|0.00018653
09:47:25|0.00018653
09:47:26|0.00018659
09:47:27|0.00018662
09:47:28|0.00018657
09:47:29|0.00018657
09:47:30|0.00018661
09:47:31|0.00018661
09:47:32|0.00018669
09:47:33|0.00018669
09:47:34|0.00018666
09:47:35|0.00018663
09:47:36|0.00018669
09:47:37|0.00018669
09:47:38|0.00018669
09:47:39|0.00018666
09:47:40|0.00018666
09:47:41|0.00018667
09:47:42|0.0001867
09:47:43|0.00018665
09:47:44|0.00018659
09:47:45|0.00018658
09:47:46|0.00018659
09:47:47|0.00018659
09:47:48|0.00018662
09:47:49|0.00018662
09:47:50|0.00018663
09:47:51|0.00018658
09:47:52|0.0001866
09:47:54|0.0001866
09:47:54|0.0001866
09:47:55|0.00018662
09:47:56|0.00018665
09:47:57|0.00018665
09:47:58|0.00018662
09:47:59|0.00018658
09:48:00|0.00018658
09:48:01|0.00018664
09:48:02|0.00018664
09:48:03|0.00018664
09:48:05|0.00018663
09:48:06|0.00018666
09:48:07|0.0001867
09:48:08|0.0001867
09:48:09|0.00018673
09:48:10|0.00018673
09:48:11|0.00018677
09:48:13|0.00018677
09:48:13|0.00018673
09:48:14|0.00018673
09:48:17|0.00018675
09:48:18|0.00018675
09:48:18|0.0001866
09:48:19|0.00018647
09:48:20|0.00018634
09:48:21|0.00018651
09:48:23|0.00018655
09:48:23|0.00018655
09:48:24|0.00018655
09:48:25|0.00018655
09:48:26|0.00018655
09:48:28|0.00018635
09:48:28|0.00018644
09:48:30|0.00018643
09:48:30|0.00018643
09:48:32|0.00018643
09:48:32|0.00018649
09:48:34|0.00018647
09:48:35|0.00018644
09:48:36|0.00018644
09:48:37|0.00018644
09:48:38|0.00018656
09:48:38|0.00018659
09:48:39|0.00018661
09:48:41|0.00018665
09:48:42|0.00018675
09:48:43|0.00018695
09:48:44|0.00018684
09:48:45|0.000187
09:48:46|0.000187
09:48:47|0.00018703
09:48:48|0.00018703
09:48:49|0.00018703
09:48:50|0.00018703
09:48:51|0.0001871
09:48:52|0.0001871
09:48:53|0.00018699
09:48:54|0.00018699
09:48:55|0.00018711
09:48:56|0.0001871
09:48:57|0.00018711
09:48:58|0.00018711
09:48:59|0.00018706
09:49:00|0.00018706
09:49:01|0.00018702
09:49:02|0.00018707
09:49:03|0.00018701
09:49:04|0.00018707
09:49:05|0.00018681
09:49:06|0.00018687
09:49:08|0.00018695
09:49:09|0.00018692
09:49:11|0.00018682
09:49:11|0.00018685
09:49:12|0.00018685
09:49:13|0.00018685
09:49:14|0.00018685
09:49:16|0.00018677
09:49:17|0.00018677
09:49:18|0.00018674
09:49:18|0.00018675
09:49:20|0.00018675
09:49:20|0.00018676
09:49:22|0.00018674
09:49:22|0.00018674
09:49:24|0.00018674
09:49:24|0.00018671
09:49:25|0.00018671
09:49:27|0.00018675
09:49:28|0.00018673
09:49:29|0.00018673
09:49:30|0.00018673
09:49:30|0.0001867
09:49:31|0.0001867
09:49:33|0.0001867
09:49:34|0.00018669
09:49:34|0.00018657
09:49:35|0.00018657
09:49:37|0.00018657
09:49:37|0.0001867
09:49:39|0.0001867
09:49:39|0.0001867
09:49:41|0.00018654
09:49:42|0.00018655
09:49:43|0.00018659
09:49:44|0.00018659
09:49:45|0.00018659
09:49:46|0.00018659
09:49:47|0.00018649
09:49:48|0.00018649
09:49:49|0.00018649
09:49:51|0.00018653
09:49:51|0.00018653
09:49:53|0.00018653
09:49:53|0.00018653
09:49:55|0.00018648
09:49:55|0.00018647
09:49:56|0.00018652
09:49:58|0.00018652
09:49:58|0.00018652
09:49:59|0.00018657
09:50:01|0.00018657
09:50:01|0.00018662
09:50:02|0.00018675
09:50:04|0.00018693
09:50:04|0.00018679
09:50:05|0.00018679
09:50:07|0.00018679
09:50:08|0.00018681
09:50:09|0.00018684
09:50:10|0.00018684
09:50:12|0.00018684
09:50:13|0.00018679
09:50:13|0.00018681
09:50:14|0.00018673
09:50:16|0.00018677
09:50:16|0.00018677
09:50:17|0.00018677
09:50:18|0.00018667
09:50:19|0.00018667
09:50:20|0.00018668
09:50:22|0.00018673
09:50:23|0.00018673
09:50:24|0.00018673
09:50:25|0.00018676
09:50:26|0.00018699
09:50:27|0.00018699
09:50:28|0.00018691
09:50:30|0.00018691
09:50:30|0.00018691
09:50:31|0.00018695
09:50:33|0.00018695
09:50:34|0.00018698
09:50:34|0.00018691
09:50:35|0.00018691
09:50:36|0.00018693
09:50:37|0.00018693
09:50:38|0.00018693
09:50:40|0.00018693
09:50:41|0.00018703
09:50:42|0.00018703
09:50:42|0.00018703
09:50:43|0.00018703
09:50:44|0.00018699
09:50:46|0.00018699
09:50:46|0.00018694
09:50:48|0.000187
09:50:49|0.000187
09:50:49|0.000187
09:50:51|0.000187
09:50:51|0.000187
09:50:53|0.00018696
09:50:54|0.00018696
09:50:55|0.00018695
09:50:56|0.00018695
09:50:57|0.00018693
09:50:58|0.00018693
09:50:59|0.00018691
09:51:00|0.00018689
09:51:00|0.00018685
09:51:02|0.00018676
09:51:03|0.00018676
09:51:04|0.0001868
09:51:05|0.00018689
09:51:06|0.00018692
09:51:07|0.00018685
09:51:08|0.00018685
09:51:10|0.00018686
09:51:11|0.00018677
09:51:12|0.00018677
09:51:13|0.00018685
09:51:14|0.00018688
09:51:16|0.00018688
09:51:16|0.00018691
09:51:17|0.00018691
09:51:18|0.00018691
09:51:19|0.00018692
09:51:21|0.00018692
09:51:22|0.00018692
09:51:23|0.00018683
09:51:24|0.00018668
09:51:24|0.00018662
09:51:26|0.00018662
09:51:26|0.00018669
09:51:27|0.00018669
09:51:28|0.00018669
09:51:30|0.00018666
09:51:30|0.00018666
09:51:32|0.0001864
09:51:32|0.00018647
09:51:33|0.00018652
09:51:34|0.00018652
09:51:36|0.00018657
09:51:36|0.00018651
09:51:38|0.00018649
09:51:39|0.00018647
09:51:39|0.00018647
09:51:40|0.00018647
09:51:41|0.00018645
09:51:43|0.00018648
09:51:43|0.00018648
09:51:45|0.00018645
09:51:45|0.00018637
09:51:46|0.00018634
09:51:47|0.00018634
09:51:49|0.00018636
09:51:50|0.00018636
09:51:50|0.00018637
09:51:52|0.00018637
09:51:53|0.00018627
09:51:53|0.00018627
09:51:55|0.00018627
09:51:56|0.00018632
09:51:56|0.00018637
09:51:58|0.00018643
09:51:59|0.00018643
09:52:00|0.00018644
09:52:01|0.00018644
09:52:01|0.00018655
09:52:03|0.00018656
09:52:04|0.00018661
09:52:05|0.0001867
09:52:06|0.00018677
09:52:07|0.00018693
09:52:08|0.00018709
09:52:09|0.00018702
09:52:10|0.00018703
09:52:11|0.00018703
09:52:12|0.00018685
09:52:13|0.00018688
09:52:14|0.00018688
09:52:15|0.00018691
09:52:16|0.00018699
09:52:17|0.00018705
09:52:18|0.00018705
09:52:19|0.00018705
09:52:20|0.00018687
09:52:21|0.00018687
09:52:22|0.00018681
09:52:23|0.00018676
09:52:24|0.00018665
09:52:26|0.00018662
09:52:27|0.00018662
09:52:28|0.00018662
09:52:29|0.00018662
09:52:30|0.00018662
09:52:31|0.00018671
09:52:31|0.00018671
09:52:33|0.00018666
09:52:33|0.00018667
09:52:34|0.00018665
09:52:35|0.00018665
09:52:37|0.00018665
09:52:38|0.00018665
09:52:39|0.00018663
09:52:40|0.00018658
09:52:41|0.00018658
09:52:43|0.00018658
09:52:43|0.00018658
09:52:45|0.00018658
09:52:45|0.00018665
09:52:47|0.00018665
09:52:47|0.00018661
09:52:48|0.00018658
09:52:49|0.00018658
09:52:50|0.00018658
09:52:52|0.00018658
09:52:52|0.00018658
09:52:53|0.00018658
09:52:54|0.00018666
09:52:56|0.0001867
09:52:56|0.00018677
09:52:57|0.0001869
09:52:58|0.0001869
09:53:00|0.00018686
09:53:01|0.00018686
09:53:02|0.00018686
09:53:02|0.00018694
09:53:03|0.000187
09:53:05|0.00018709
09:53:06|0.00018717
09:53:07|0.00018721
09:53:08|0.00018716
09:53:09|0.00018716
09:53:11|0.00018716
09:53:12|0.00018712
09:53:12|0.00018707
09:53:14|0.00018707
09:53:14|0.00018707
09:53:16|0.0001872
09:53:17|0.00018717
09:53:17|0.00018716
09:53:19|0.00018721
09:53:19|0.00018707
09:53:21|0.00018714
09:53:22|0.00018722
09:53:22|0.00018729
09:53:24|0.00018726
09:53:24|0.00018728
09:53:25|0.00018735
09:53:27|0.00018733
09:53:28|0.00018734
09:53:29|0.00018742
09:53:30|0.00018733
09:53:31|0.00018734
09:53:32|0.00018737
09:53:33|0.00018737
09:53:34|0.00018749
09:53:35|0.00018747
09:53:36|0.00018749
09:53:37|0.00018754
09:53:38|0.00018757
09:53:39|0.00018759
09:53:40|0.00018754
09:53:41|0.00018754
09:53:42|0.00018754
09:53:43|0.00018754
09:53:44|0.00018754
09:53:45|0.00018753
09:53:46|0.00018755
09:53:47|0.00018755
09:53:48|0.00018755
09:53:49|0.00018753
09:53:50|0.00018751
09:53:51|0.00018747
09:53:52|0.00018745
09:53:53|0.00018747
09:53:54|0.00018747
09:53:55|0.00018744
09:53:56|0.00018744
09:53:57|0.00018737
09:53:58|0.00018733
09:53:59|0.00018733
09:54:00|0.00018732
09:54:01|0.00018734
09:54:02|0.00018734
09:54:03|0.00018726
09:54:04|0.00018721
09:54:05|0.00018731
09:54:06|0.00018731
09:54:07|0.0001873
09:54:08|0.0001873
09:54:09|0.0001873
09:54:10|0.0001873
09:54:12|0.00018731
09:54:13|0.00018728
09:54:15|0.00018731
09:54:16|0.00018732
09:54:17|0.00018739
09:54:18|0.00018739
09:54:18|0.00018735
09:54:20|0.00018736
09:54:21|0.00018736
09:54:22|0.00018736
09:54:23|0.0001873
09:54:24|0.0001873
09:54:25|0.00018729
09:54:27|0.00018729
09:54:27|0.00018721
09:54:29|0.00018719
09:54:30|0.00018719
09:54:30|0.00018716
09:54:31|0.00018707
09:54:33|0.00018703
09:54:34|0.00018694
09:54:35|0.00018684
09:54:35|0.00018684
09:54:36|0.00018678
09:54:38|0.00018678
09:54:39|0.00018669
09:54:40|0.00018669
09:54:41|0.00018669
09:54:42|0.00018669
09:54:43|0.00018669
09:54:44|0.00018674
09:54:45|0.00018677
09:54:46|0.00018692
09:54:47|0.00018692
09:54:48|0.00018684
09:54:49|0.00018684
09:54:50|0.00018684
09:54:51|0.00018684
09:54:52|0.00018694
09:54:54|0.00018694
09:54:54|0.00018696
09:54:55|0.00018709
09:54:56|0.00018702
09:54:57|0.00018702
09:54:58|0.00018702
09:55:00|0.00018702
09:55:00|0.00018702
09:55:01|0.000187
09:55:02|0.00018708
09:55:03|0.00018711
09:55:05|0.00018714
09:55:05|0.00018714
09:55:06|0.00018716
09:55:07|0.00018716
09:55:08|0.00018714
09:55:09|0.00018714
09:55:11|0.00018716
09:55:11|0.00018716
09:55:13|0.00018721
09:55:14|0.00018721
09:55:16|0.00018727
09:55:17|0.00018727
09:55:17|0.00018732
09:55:19|0.00018732
09:55:21|0.00018732
09:55:21|0.00018735
09:55:22|0.00018732
09:55:23|0.00018732
09:55:24|0.00018739
09:55:26|0.00018743
09:55:27|0.00018747
09:55:27|0.00018742
09:55:28|0.00018754
09:55:29|0.00018754
09:55:31|0.00018754
09:55:31|0.00018745
09:55:33|0.00018736
09:55:33|0.00018744
09:55:34|0.00018744
09:55:36|0.0001877
09:55:36|0.0001876
09:55:37|0.00018763
09:55:39|0.00018743
09:55:40|0.00018756
09:55:41|0.0001876
09:55:42|0.00018755
09:55:43|0.00018757
09:55:45|0.0001877
09:55:46|0.00018767
09:55:46|0.00018773
09:55:47|0.00018773
09:55:49|0.00018769
09:55:49|0.00018766
09:55:50|0.00018766
09:55:51|0.00018769
09:55:53|0.00018766
09:55:53|0.00018766
09:55:55|0.00018767
09:55:55|0.00018767
09:55:57|0.00018766
09:55:58|0.00018761
09:55:59|0.00018756
09:55:59|0.00018751
09:56:01|0.00018751
09:56:01|0.00018751
09:56:02|0.00018719
09:56:03|0.00018718
09:56:04|0.00018725
09:56:06|0.00018725
09:56:06|0.00018737
09:56:08|0.00018737
09:56:08|0.00018737
09:56:09|0.00018735
09:56:11|0.00018734
09:56:11|0.0001873
09:56:12|0.00018737
09:56:14|0.00018741
09:56:15|0.00018741
09:56:16|0.0001874
09:56:17|0.0001874
09:56:18|0.0001874
09:56:20|0.00018736
09:56:20|0.00018734
09:56:22|0.00018734
09:56:22|0.00018734
09:56:24|0.00018727
09:56:25|0.00018727
09:56:26|0.00018727
09:56:27|0.00018732
09:56:28|0.00018732
09:56:29|0.00018732
09:56:30|0.0001873
09:56:31|0.00018741
09:56:32|0.00018735
09:56:33|0.0001873
09:56:34|0.00018728
09:56:35|0.00018727
09:56:36|0.00018717
09:56:37|0.00018718
09:56:38|0.000187
09:56:39|0.000187
09:56:40|0.000187
09:56:41|0.00018703
09:56:42|0.00018718
09:56:43|0.00018717
09:56:44|0.00018712
09:56:45|0.00018719
09:56:46|0.00018715
09:56:48|0.00018719
09:56:49|0.00018721
09:56:49|0.00018721
09:56:51|0.00018721
09:56:51|0.00018735
09:56:52|0.00018723
09:56:54|0.00018733
09:56:55|0.0001874
09:56:56|0.0001874
09:56:57|0.00018735
09:56:58|0.00018735
09:56:59|0.00018736
09:57:00|0.0001874
09:57:01|0.0001874
09:57:02|0.00018736
09:57:03|0.00018737
09:57:04|0.00018736
09:57:06|0.00018736
09:57:06|0.00018761
09:57:07|0.00018743
09:57:08|0.00018743
09:57:09|0.00018745
09:57:10|0.00018745
09:57:11|0.00018743
09:57:12|0.00018739
09:57:14|0.0001874
09:57:15|0.0001874
09:57:16|0.0001874
09:57:18|0.00018738
09:57:19|0.00018737
09:57:19|0.00018731
09:57:21|0.00018731
09:57:22|0.00018731
09:57:22|0.00018733
09:57:24|0.00018733
09:57:25|0.00018739
09:57:25|0.00018739
09:57:27|0.00018733
09:57:28|0.00018737
09:57:29|0.00018737
09:57:30|0.00018737
09:57:31|0.00018737
09:57:32|0.00018737
09:57:33|0.00018737
09:57:34|0.00018737
09:57:35|0.00018737
09:57:36|0.00018728
09:57:37|0.00018731
09:57:38|0.00018728
09:57:39|0.0001873
09:57:40|0.0001873
09:57:41|0.0001873
09:57:42|0.00018727
09:57:43|0.00018727
09:57:45|0.00018722
09:57:45|0.00018722
09:57:46|0.00018722
09:57:47|0.00018722
09:57:48|0.00018715
09:57:50|0.00018715
09:57:51|0.00018714
09:57:51|0.00018714
09:57:53|0.00018714
09:57:54|0.00018714
09:57:54|0.00018711
09:57:56|0.00018711
09:57:57|0.00018711
09:57:58|0.00018711
09:57:58|0.00018711
09:57:59|0.00018715
09:58:01|0.00018715
09:58:02|0.00018715
09:58:04|0.00018715
09:58:04|0.00018714
09:58:06|0.00018714
09:58:06|0.00018714
09:58:07|0.00018713
09:58:08|0.00018716
09:58:10|0.00018716
09:58:10|0.00018716
09:58:11|0.00018694
09:58:13|0.00018692
09:58:13|0.00018695
09:58:14|0.00018687
09:58:15|0.00018687
09:58:17|0.00018689
09:58:19|0.00018699
09:58:21|0.00018701
09:58:21|0.00018705
09:58:22|0.00018705
09:58:24|0.00018705
09:58:25|0.00018709
09:58:26|0.0001871
09:58:27|0.0001871
09:58:28|0.00018711
09:58:30|0.0001871
09:58:30|0.00018704
09:58:32|0.00018704
09:58:33|0.00018705
09:58:34|0.00018705
09:58:34|0.00018711
09:58:36|0.00018711
09:58:37|0.00018711
09:58:38|0.00018714
09:58:39|0.00018715
09:58:39|0.00018716
09:58:41|0.00018712
09:58:42|0.00018712
09:58:42|0.00018701
09:58:43|0.00018698
09:58:45|0.00018698
09:58:46|0.00018693
09:58:47|0.00018693
09:58:47|0.00018688
09:58:49|0.00018688
09:58:50|0.00018688
09:58:50|0.00018686
09:58:52|0.00018684
09:58:53|0.00018684
09:58:53|0.00018684
09:58:54|0.00018688
09:58:56|0.00018687
09:58:57|0.00018686
09:58:58|0.00018688
09:58:58|0.00018684
09:59:00|0.00018684
09:59:01|0.00018688
09:59:02|0.00018688
09:59:03|0.00018691
09:59:04|0.00018691
09:59:05|0.00018691
09:59:05|0.00018683
09:59:07|0.00018679
09:59:08|0.00018679
09:59:09|0.00018679
09:59:10|0.00018679
09:59:10|0.0001868
09:59:12|0.00018684
09:59:12|0.00018687
09:59:14|0.00018687
09:59:14|0.00018688
09:59:17|0.00018686
09:59:18|0.00018692
09:59:18|0.00018692
09:59:20|0.00018692
09:59:22|0.00018688
09:59:23|0.00018688
09:59:23|0.00018688
09:59:25|0.00018688
09:59:26|0.00018684
09:59:27|0.00018701
09:59:27|0.00018701
09:59:28|0.00018701
09:59:29|0.00018701
09:59:30|0.000187
09:59:32|0.00018702
09:59:32|0.00018702
09:59:34|0.00018706
09:59:34|0.00018706
09:59:36|0.00018706
09:59:36|0.00018706
09:59:37|0.00018703
09:59:38|0.00018703
09:59:39|0.00018703
09:59:40|0.00018703
09:59:41|0.00018698
09:59:43|0.00018691
09:59:44|0.00018691
09:59:44|0.00018705
09:59:45|0.00018705
09:59:46|0.00018713
09:59:48|0.00018713
09:59:48|0.00018713
09:59:50|0.00018713
09:59:50|0.00018722
09:59:52|0.00018722
09:59:52|0.00018722
09:59:54|0.00018718
09:59:54|0.00018724
09:59:56|0.00018724
09:59:57|0.00018722
09:59:58|0.00018719
09:59:59|0.00018719
10:00:00|0.00018719
10:00:01|0.00018719
10:00:02|0.00018719
10:00:02|0.00018724
10:00:04|0.00018725
10:00:04|0.00018725
10:00:05|0.0001873
10:00:07|0.00018732
10:00:08|0.00018732
10:00:08|0.00018732
10:00:09|0.00018706
10:00:11|0.00018716
10:00:12|0.0001872
10:00:13|0.0001872
10:00:14|0.00018713
10:00:14|0.00018713
10:00:16|0.00018712
10:00:17|0.00018712
10:00:19|0.00018712
10:00:19|0.00018712
10:00:21|0.00018712
10:00:21|0.00018712
10:00:23|0.00018719
10:00:24|0.00018719
10:00:25|0.00018721
10:00:25|0.00018718
10:00:27|0.00018722
10:00:28|0.00018715
10:00:28|0.00018716
10:00:29|0.00018712
10:00:30|0.00018711
10:00:32|0.00018711
10:00:33|0.00018714
10:00:34|0.00018714
10:00:35|0.00018701
10:00:36|0.00018701
10:00:37|0.00018701
10:00:37|0.00018701
10:00:39|0.00018712
10:00:40|0.00018712
10:00:41|0.00018712
10:00:42|0.00018712
10:00:43|0.00018709
10:00:44|0.00018701
10:00:45|0.00018701
10:00:46|0.00018711
10:00:47|0.00018709
10:00:48|0.00018718
10:00:49|0.00018715
10:00:50|0.00018715
10:00:51|0.00018716
10:00:52|0.00018715
10:00:53|0.00018715
10:00:54|0.00018716
10:00:55|0.00018716
10:00:56|0.00018716
10:00:57|0.00018712
10:00:58|0.00018714
10:00:59|0.00018716
10:01:00|0.00018716
10:01:01|0.00018714
10:01:02|0.00018718
10:01:03|0.00018716
10:01:04|0.00018716
10:01:05|0.00018712
10:01:06|0.00018712
10:01:07|0.00018713
10:01:08|0.00018696
10:01:09|0.00018694
10:01:10|0.00018696
10:01:11|0.00018691
10:01:13|0.00018699
10:01:13|0.00018698
10:01:15|0.0001869
10:01:16|0.00018692
10:01:17|0.00018689
10:01:18|0.00018694
10:01:19|0.00018694
10:01:20|0.00018697
10:01:21|0.00018696
10:01:23|0.00018695
10:01:23|0.00018696
10:01:25|0.00018696
10:01:25|0.000187
10:01:27|0.000187
10:01:27|0.00018707
10:01:29|0.00018705
10:01:30|0.00018701
10:01:30|0.000187
10:01:31|0.000187
10:01:33|0.00018692
10:01:34|0.00018693
10:01:34|0.00018693
10:01:36|0.00018693
10:01:37|0.00018693
10:01:38|0.00018693
10:01:38|0.00018696
10:01:40|0.00018696
10:01:40|0.00018691
10:01:42|0.00018694
10:01:43|0.00018701
10:01:44|0.00018703
10:01:45|0.00018709
10:01:46|0.00018708
10:01:46|0.00018713
10:01:48|0.00018715
10:01:49|0.00018692
10:01:50|0.00018689
10:01:51|0.00018687
10:01:52|0.00018687
10:01:53|0.00018691
10:01:54|0.00018689
10:01:55|0.0001869
10:01:56|0.0001869
10:01:57|0.00018687
10:01:58|0.00018687
10:01:59|0.00018686
10:02:00|0.00018682
10:02:01|0.00018678
10:02:02|0.00018686
10:02:03|0.00018686
10:02:04|0.00018686
10:02:05|0.00018686
10:02:06|0.00018685
10:02:07|0.00018681
10:02:08|0.00018682
10:02:09|0.00018682
10:02:10|0.00018687
10:02:11|0.00018681
10:02:12|0.00018685
10:02:13|0.00018681
10:02:14|0.00018684
10:02:15|0.00018676
10:02:16|0.00018676
10:02:17|0.0001868
10:02:18|0.00018678
10:02:20|0.0001868
10:02:21|0.0001868
10:02:22|0.0001868
10:02:23|0.0001868
10:02:24|0.0001868
10:02:25|0.0001868
10:02:26|0.0001868
10:02:27|0.0001868
10:02:28|0.0001868
10:02:29|0.00018677
10:02:30|0.0001868
10:02:31|0.0001868
10:02:32|0.0001868
10:02:32|0.00018682
10:02:34|0.00018682
10:02:35|0.00018682
10:02:36|0.00018683
10:02:37|0.00018683
10:02:37|0.00018683
10:02:39|0.00018683
10:02:40|0.00018683
10:02:41|0.00018683
10:02:42|0.00018685
10:02:43|0.00018685
10:02:44|0.00018685
10:02:45|0.00018684
10:02:46|0.00018684
10:02:47|0.00018683
10:02:48|0.00018683
10:02:49|0.00018683
10:02:50|0.00018685
10:02:51|0.00018684
10:02:52|0.00018684
10:02:53|0.00018682
10:02:54|0.00018682
10:02:55|0.00018682
10:02:56|0.00018682
10:02:57|0.00018681
10:02:58|0.00018681
10:02:59|0.00018684
10:03:00|0.00018685
10:03:01|0.00018683
10:03:02|0.00018686
10:03:03|0.00018687
10:03:04|0.00018684
10:03:05|0.00018684
10:03:06|0.00018673
10:03:07|0.00018671
10:03:08|0.0001867
10:03:09|0.00018673
10:03:10|0.00018673
10:03:11|0.00018673
10:03:12|0.00018674
10:03:13|0.00018674
10:03:15|0.00018674
10:03:16|0.00018673
10:03:16|0.00018661
10:03:17|0.00018652
10:03:18|0.00018653
10:03:19|0.00018651
10:03:21|0.0001865
10:03:22|0.00018659
10:03:23|0.00018659
10:03:25|0.00018666
10:03:25|0.00018666
10:03:26|0.00018666
10:03:28|0.00018666
10:03:28|0.00018666
10:03:29|0.00018663
10:03:30|0.00018663
10:03:32|0.00018663
10:03:32|0.00018665
10:03:33|0.00018665
10:03:35|0.00018663
10:03:36|0.00018658
10:03:36|0.00018655
10:03:37|0.00018658
10:03:39|0.00018657
10:03:39|0.00018664
10:03:40|0.0001867
10:03:41|0.00018679
10:03:43|0.00018676
10:03:44|0.0001868
10:03:45|0.0001868
10:03:45|0.00018676
10:03:46|0.00018676
10:03:47|0.00018678
10:03:49|0.00018678
10:03:51|0.00018678
10:03:51|0.00018679
10:03:52|0.00018679
10:03:54|0.00018679
10:03:55|0.00018679
10:03:55|0.00018679
10:03:57|0.0001868
10:03:57|0.00018688
10:03:59|0.00018688
10:04:00|0.0001868
10:04:01|0.00018675
10:04:02|0.00018661
10:04:03|0.00018662
10:04:04|0.00018659
10:04:05|0.00018654
10:04:06|0.00018658
10:04:07|0.00018665
10:04:08|0.00018665
10:04:09|0.00018672
10:04:10|0.00018684
10:04:11|0.00018684
10:04:12|0.00018684
10:04:13|0.00018683
10:04:14|0.00018679
10:04:16|0.00018677
10:04:16|0.00018679
10:04:17|0.00018684
10:04:18|0.00018684
10:04:19|0.00018687
10:04:21|0.0001869
10:04:22|0.00018691
10:04:23|0.00018691
10:04:24|0.00018691
10:04:25|0.00018691
10:04:27|0.00018679
10:04:28|0.00018671
10:04:29|0.00018675
10:04:30|0.00018675
10:04:31|0.00018675
10:04:33|0.00018657
10:04:34|0.00018667
10:04:35|0.00018671
10:04:36|0.00018671
10:04:36|0.00018672
10:04:38|0.0001867
10:04:39|0.0001866
10:04:40|0.0001866
10:04:40|0.00018661
10:04:43|0.00018665
10:04:44|0.00018662
10:04:45|0.00018662
10:04:45|0.00018668
10:04:46|0.0001867
10:04:48|0.0001867
10:04:49|0.00018679
10:04:50|0.00018681
10:04:51|0.00018675
10:04:52|0.00018675
10:04:53|0.00018677
10:04:54|0.0001868
10:04:55|0.0001868
10:04:56|0.0001868
10:04:57|0.00018683
10:04:58|0.00018692
10:04:59|0.00018692
10:05:00|0.00018692
10:05:01|0.00018685
10:05:02|0.00018688
10:05:03|0.00018686
10:05:04|0.00018701
10:05:05|0.00018703
10:05:07|0.00018715
10:05:07|0.00018715
10:05:08|0.00018715
10:05:09|0.00018717
10:05:10|0.00018717
10:05:11|0.00018718
10:05:12|0.00018718
10:05:13|0.00018721
10:05:14|0.00018722
10:05:15|0.00018723
10:05:16|0.00018723
10:05:17|0.00018726
10:05:18|0.00018731
10:05:19|0.00018733
10:05:20|0.00018737
10:05:22|0.00018739
10:05:23|0.00018736
10:05:24|0.00018729
10:05:25|0.00018729
10:05:27|0.00018723
10:05:27|0.00018722
10:05:28|0.00018726
10:05:30|0.00018726
10:05:31|0.00018732
10:05:31|0.00018739
10:05:33|0.00018739
10:05:34|0.00018742
10:05:35|0.00018742
10:05:35|0.00018742
10:05:36|0.0001874
10:05:37|0.0001874
10:05:38|0.00018748
10:05:40|0.00018748
10:05:41|0.00018734
10:05:42|0.00018733
10:05:42|0.00018728
10:05:44|0.00018727
10:05:45|0.00018727
10:05:46|0.00018727
10:05:46|0.0001873
10:05:48|0.0001873
10:05:49|0.00018733
10:05:50|0.00018733
10:05:51|0.00018737
10:05:52|0.00018737
10:05:53|0.00018739
10:05:54|0.0001874
10:05:55|0.0001874
10:05:56|0.00018736
10:05:56|0.00018735
10:05:57|0.00018735
10:05:59|0.00018735
10:06:00|0.00018735
10:06:01|0.00018735
10:06:02|0.00018735
10:06:03|0.0001874
10:06:04|0.00018744
10:06:04|0.00018743
10:06:06|0.00018744
10:06:06|0.00018747
10:06:07|0.00018743
10:06:09|0.00018738
10:06:10|0.00018741
10:06:11|0.00018747
10:06:11|0.00018747
10:06:12|0.00018747
10:06:14|0.00018749
10:06:15|0.00018746
10:06:16|0.00018741
10:06:16|0.00018737
10:06:18|0.00018755
10:06:19|0.00018755
10:06:19|0.00018755
10:06:21|0.00018755
10:06:21|0.00018747
10:06:24|0.00018755
10:06:24|0.00018755
10:06:25|0.00018755
10:06:26|0.00018747
10:06:27|0.00018753
10:06:29|0.00018749
10:06:29|0.00018749
10:06:30|0.00018738
10:06:31|0.00018737
10:06:32|0.00018737
10:06:33|0.00018737
10:06:34|0.00018739
10:06:35|0.00018742
10:06:36|0.00018747
10:06:37|0.0001875
10:06:38|0.0001875
10:06:39|0.00018755
10:06:40|0.00018757
10:06:41|0.00018755
10:06:43|0.00018755
10:06:44|0.00018748
10:06:45|0.00018747
10:06:46|0.00018747
10:06:47|0.00018747
10:06:49|0.00018743
10:06:50|0.00018739
10:06:51|0.00018739
10:06:51|0.00018739
10:06:52|0.00018739
10:06:53|0.00018739
10:06:54|0.00018725
10:06:55|0.00018729
10:06:56|0.00018726
10:06:57|0.00018726
10:06:58|0.00018731
10:07:00|0.00018731
10:07:00|0.00018731
10:07:01|0.00018733
10:07:02|0.0001873
10:07:03|0.0001873
10:07:04|0.0001873
10:07:05|0.0001873
10:07:06|0.0001873
10:07:07|0.00018731
10:07:09|0.00018728
10:07:09|0.00018728
10:07:11|0.00018714
10:07:11|0.00018717
10:07:12|0.0001872
10:07:14|0.00018724
10:07:14|0.00018724
10:07:15|0.00018721
10:07:17|0.00018725
10:07:18|0.00018725
10:07:18|0.00018727
10:07:19|0.0001873
10:07:20|0.0001873
10:07:21|0.00018728
10:07:22|0.00018721
10:07:23|0.00018721
10:07:25|0.00018721
10:07:26|0.00018717
10:07:27|0.00018707
10:07:28|0.00018707
10:07:29|0.00018707
10:07:30|0.00018707
10:07:31|0.00018706
10:07:32|0.00018706
10:07:33|0.00018707
10:07:34|0.00018707
10:07:35|0.00018703
10:07:36|0.00018703
10:07:38|0.0001869
10:07:38|0.00018694
10:07:39|0.00018694
10:07:41|0.00018694
10:07:41|0.00018694
10:07:42|0.000187
10:07:43|0.00018692
10:07:44|0.00018692
10:07:46|0.0001869
10:07:46|0.0001869
10:07:47|0.0001869
10:07:49|0.00018689
10:07:49|0.0001869
10:07:50|0.0001869
10:07:51|0.0001869
10:07:52|0.00018693
10:07:53|0.00018693
10:07:55|0.00018693
10:07:56|0.00018707
10:07:56|0.00018699
10:07:57|0.00018699
10:07:59|0.00018705
10:08:00|0.00018718
10:08:00|0.0001872
10:08:01|0.0001872
10:08:03|0.00018723
10:08:03|0.00018726
10:08:05|0.00018732
10:08:06|0.00018739
10:08:07|0.00018741
10:08:07|0.00018743
10:08:09|0.00018752
10:08:10|0.00018751
10:08:11|0.0001875
10:08:12|0.0001875
10:08:12|0.00018753
10:08:14|0.00018753
10:08:15|0.00018757
10:08:15|0.00018755
10:08:17|0.00018758
10:08:18|0.00018762
10:08:18|0.00018762
10:08:20|0.00018762
10:08:21|0.00018771
10:08:22|0.00018771
10:08:23|0.00018771
10:08:24|0.00018765
10:08:25|0.00018765
10:08:27|0.00018762
10:08:29|0.0001877
10:08:29|0.00018773
10:08:30|0.00018773
10:08:32|0.00018769
10:08:33|0.00018771
10:08:33|0.0001877
10:08:35|0.00018771
10:08:35|0.00018764
10:08:36|0.00018765
10:08:37|0.00018767
10:08:39|0.00018767
10:08:39|0.00018767
10:08:40|0.00018767
10:08:41|0.00018767
10:08:42|0.00018767
10:08:44|0.00018767
10:08:44|0.00018767
10:08:46|0.00018767
10:08:47|0.00018767
10:08:48|0.0001877
10:08:48|0.0001877
10:08:49|0.0001877
10:08:51|0.0001877
10:08:52|0.0001877
10:08:53|0.00018749
10:08:53|0.00018749
10:08:55|0.00018759
10:08:56|0.00018759
10:08:57|0.00018758
10:08:58|0.00018758
10:08:59|0.00018758
10:08:59|0.00018755
10:09:01|0.00018752
10:09:02|0.00018752
10:09:03|0.00018743
10:09:04|0.00018745
10:09:05|0.00018745
10:09:06|0.00018741
10:09:07|0.00018738
10:09:08|0.0001873
10:09:09|0.00018735
10:09:10|0.00018733
10:09:11|0.00018749
10:09:12|0.00018749
10:09:13|0.00018749
10:09:14|0.00018735
10:09:15|0.00018755
10:09:16|0.00018755
10:09:17|0.00018755
10:09:18|0.00018741
10:09:19|0.00018752
10:09:20|0.00018752
10:09:21|0.00018752
10:09:22|0.00018756
10:09:23|0.00018756
10:09:24|0.00018746
10:09:25|0.00018746
10:09:26|0.00018749
10:09:27|0.00018746
10:09:28|0.00018746
10:09:29|0.00018745
10:09:30|0.00018746
10:09:31|0.00018745
10:09:33|0.00018754
10:09:34|0.00018754
10:09:35|0.00018754
10:09:36|0.00018754
10:09:37|0.00018754
10:09:38|0.00018744
10:09:39|0.00018742
10:09:40|0.00018742
10:09:41|0.00018753
10:09:42|0.00018754
10:09:43|0.00018754
10:09:44|0.00018759
10:09:45|0.00018758
10:09:46|0.00018758
10:09:47|0.00018771
10:09:48|0.00018771
10:09:49|0.00018771
10:09:50|0.0001877
10:09:51|0.0001877
10:09:52|0.00018762
10:09:53|0.00018762
10:09:54|0.00018762
10:09:55|0.00018762
10:09:56|0.00018762
10:09:57|0.00018772
10:09:58|0.00018772
10:09:59|0.00018772
10:10:00|0.00018761
10:10:01|0.00018771
10:10:02|0.00018771
10:10:03|0.00018768
10:10:04|0.00018768
10:10:05|0.00018768
10:10:06|0.00018766
10:10:07|0.00018766
10:10:08|0.00018769
10:10:09|0.00018769
10:10:10|0.00018769
10:10:11|0.00018769
10:10:12|0.0001877
10:10:13|0.00018769
10:10:14|0.00018769
10:10:15|0.0001877
10:10:16|0.0001877
10:10:17|0.0001877
10:10:18|0.00018772
10:10:19|0.00018772
10:10:20|0.00018773
10:10:21|0.00018773
10:10:22|0.00018766
10:10:23|0.00018792
10:10:24|0.00018789
10:10:25|0.00018787
10:10:26|0.00018786
10:10:28|0.00018777
10:10:29|0.00018784
10:10:30|0.00018784
10:10:31|0.00018784
10:10:32|0.00018784
10:10:34|0.00018784
10:10:34|0.00018784
10:10:36|0.00018782
10:10:36|0.00018783
10:10:37|0.00018785
10:10:39|0.00018789
10:10:39|0.00018789
10:10:40|0.00018786
10:10:42|0.00018786
10:10:42|0.00018786
10:10:43|0.00018786
10:10:45|0.00018773
10:10:46|0.00018785
10:10:46|0.00018783
10:10:48|0.00018774
10:10:48|0.00018776
10:10:50|0.00018785
10:10:51|0.00018782
10:10:52|0.0001877
10:10:53|0.00018773
10:10:54|0.0001877
10:10:55|0.00018736
10:10:56|0.00018736
10:10:57|0.00018744
10:10:58|0.0001875
10:10:59|0.00018756
10:11:00|0.00018756
10:11:01|0.00018754
10:11:02|0.00018758
10:11:03|0.00018756
10:11:04|0.00018748
10:11:05|0.00018754
10:11:06|0.00018754
10:11:07|0.00018769
10:11:09|0.00018769
10:11:09|0.00018756
10:11:11|0.00018767
10:11:11|0.00018768
10:11:13|0.00018779
10:11:14|0.0001878
10:11:14|0.0001878
10:11:16|0.0001878
10:11:16|0.00018781
10:11:18|0.00018775
10:11:19|0.00018775
10:11:20|0.00018775
10:11:21|0.00018778
10:11:21|0.00018772
10:11:23|0.00018775
10:11:23|0.00018784
10:11:24|0.00018785
10:11:25|0.0001879
10:11:27|0.00018791
10:11:27|0.00018788
10:11:29|0.00018788
10:11:30|0.00018788
10:11:31|0.00018788
10:11:32|0.00018788
10:11:33|0.00018788
10:11:34|0.00018786
10:11:35|0.00018787
10:11:36|0.00018781
10:11:37|0.00018769
10:11:38|0.00018764
10:11:39|0.00018764
10:11:40|0.00018776
10:11:41|0.00018776
10:11:42|0.00018774
10:11:43|0.00018774
10:11:44|0.00018776
10:11:45|0.00018776
10:11:47|0.00018776
10:11:47|0.00018786
10:11:49|0.00018783
10:11:49|0.00018787
10:11:50|0.00018786
10:11:51|0.00018786
10:11:52|0.00018789
10:11:54|0.00018789
10:11:54|0.00018794
10:11:55|0.00018794
10:11:56|0.00018792
10:11:57|0.00018792
10:11:58|0.00018789
10:11:59|0.00018789
10:12:00|0.00018788
10:12:01|0.00018788
10:12:03|0.00018788
10:12:03|0.00018785
10:12:04|0.00018784
10:12:05|0.00018784
10:12:06|0.0001879
10:12:07|0.0001879
10:12:08|0.0001879
10:12:09|0.0001879
10:12:10|0.0001879
10:12:11|0.00018788
10:12:12|0.00018788
10:12:13|0.00018788
10:12:14|0.00018788
10:12:16|0.00018787
10:12:16|0.00018784
10:12:18|0.0001878
10:12:18|0.00018777
10:12:19|0.00018777
10:12:21|0.00018776
10:12:21|0.00018776
10:12:22|0.00018778
10:12:23|0.00018778
10:12:24|0.00018778
10:12:25|0.00018778
10:12:26|0.00018778
10:12:28|0.00018778
10:12:28|0.00018778
10:12:30|0.00018778
10:12:32|0.00018786
10:12:33|0.00018786
10:12:33|0.00018786
10:12:34|0.00018778
10:12:35|0.00018778
10:12:37|0.00018779
10:12:38|0.00018788
10:12:38|0.00018788
10:12:39|0.00018789
10:12:41|0.00018784
10:12:41|0.00018789
10:12:43|0.00018789
10:12:44|0.00018788
10:12:44|0.00018788
10:12:46|0.00018788
10:12:47|0.00018799
10:12:48|0.00018789
10:12:48|0.00018789
10:12:50|0.00018791
10:12:51|0.00018789
10:12:52|0.00018789
10:12:53|0.00018791
10:12:55|0.00018791
10:12:55|0.00018776
10:12:57|0.0001877
10:12:58|0.00018764
10:12:59|0.00018767
10:13:00|0.00018767
10:13:01|0.00018759
10:13:02|0.00018752
10:13:03|0.00018758
10:13:04|0.0001876
10:13:05|0.00018764
10:13:06|0.00018764
10:13:07|0.00018767
10:13:08|0.00018771
10:13:09|0.00018769
10:13:10|0.00018766
10:13:11|0.00018751
10:13:12|0.00018742
10:13:13|0.00018745
10:13:14|0.00018745
10:13:15|0.00018745
10:13:17|0.00018745
10:13:17|0.00018746
10:13:18|0.00018757
10:13:19|0.00018762
10:13:20|0.00018758
10:13:21|0.00018754
10:13:22|0.00018755
10:13:24|0.00018752
10:13:24|0.00018752
10:13:26|0.00018755
10:13:26|0.00018759
10:13:28|0.00018758
10:13:29|0.0001877
10:13:30|0.0001877
10:13:31|0.0001877
10:13:32|0.00018767
10:13:34|0.00018767
10:13:35|0.00018767
10:13:36|0.00018762
10:13:37|0.00018762
10:13:38|0.00018762
10:13:39|0.00018765
10:13:40|0.00018765
10:13:40|0.00018766
10:13:42|0.00018766
10:13:43|0.0001877
10:13:44|0.0001877
10:13:44|0.00018767
10:13:46|0.00018769
10:13:47|0.00018766
10:13:47|0.00018762
10:13:49|0.00018768
10:13:50|0.00018768
10:13:50|0.00018768
10:13:52|0.00018765
10:13:53|0.00018759
10:13:54|0.00018759
10:13:55|0.00018759
10:13:55|0.00018764
10:13:57|0.00018765
10:13:58|0.00018767
10:13:59|0.00018766
10:13:59|0.00018766
10:14:01|0.00018766
10:14:01|0.00018766
10:14:03|0.00018766
10:14:04|0.00018765
10:14:05|0.00018757
10:14:06|0.00018754
10:14:07|0.00018747
10:14:07|0.00018735
10:14:08|0.0001874
10:14:09|0.00018731
10:14:11|0.00018735
10:14:12|0.00018742
10:14:13|0.00018746
10:14:14|0.00018755
10:14:14|0.00018755
10:14:16|0.00018755
10:14:17|0.00018753
10:14:18|0.00018751
10:14:19|0.00018751
10:14:20|0.00018751
10:14:21|0.00018751
10:14:22|0.00018746
10:14:23|0.00018746
10:14:24|0.00018751
10:14:25|0.00018751
10:14:26|0.00018751
10:14:27|0.00018751
10:14:28|0.00018751
10:14:29|0.00018751
10:14:30|0.00018752
10:14:31|0.00018752
10:14:33|0.00018754
10:14:33|0.0001876
10:14:35|0.00018758
10:14:36|0.00018761
10:14:37|0.00018765
10:14:38|0.00018765
10:14:38|0.00018769
10:14:40|0.00018769
10:14:41|0.00018769
10:14:41|0.00018769
10:14:43|0.00018781
10:14:44|0.0001877
10:14:45|0.0001877
10:14:46|0.00018766
10:14:47|0.00018766
10:14:49|0.00018766
10:14:49|0.00018768
10:14:51|0.00018774
10:14:52|0.00018775
10:14:52|0.00018775
10:14:54|0.00018774
10:14:54|0.00018774
10:14:56|0.00018777
10:14:57|0.00018777
10:14:58|0.00018777
10:14:59|0.00018781
10:15:00|0.00018782
10:15:01|0.0001878
10:15:02|0.0001878
10:15:03|0.0001878
10:15:04|0.00018776
10:15:05|0.0001877
10:15:06|0.00018776
10:15:07|0.00018776
10:15:08|0.00018781
10:15:09|0.00018772
10:15:10|0.00018751
10:15:11|0.00018754
10:15:12|0.00018746
10:15:13|0.00018755
10:15:14|0.00018771
10:15:15|0.00018768
10:15:16|0.00018768
10:15:17|0.00018775
10:15:18|0.00018777
10:15:19|0.00018777
10:15:20|0.00018777
10:15:21|0.00018769
10:15:23|0.0001876
10:15:23|0.00018754
10:15:24|0.00018756
10:15:25|0.00018762
10:15:26|0.00018762
10:15:27|0.00018762
10:15:28|0.00018761
10:15:29|0.00018759
10:15:30|0.00018758
10:15:31|0.00018758
10:15:33|0.00018754
10:15:34|0.00018757
10:15:35|0.00018751
10:15:36|0.00018746
10:15:37|0.00018746
10:15:38|0.00018746
10:15:39|0.00018752
10:15:40|0.00018752
10:15:41|0.00018753
10:15:42|0.00018753
10:15:43|0.00018753
10:15:44|0.00018751
10:15:45|0.00018751
10:15:46|0.00018764
10:15:47|0.0001877
10:15:47|0.00018767
10:15:49|0.00018767
10:15:50|0.00018759
10:15:51|0.00018759
10:15:52|0.00018759
10:15:53|0.00018757
10:15:54|0.00018759
10:15:55|0.0001876
10:15:56|0.0001876
10:15:57|0.0001876
10:15:58|0.00018761
10:15:59|0.00018765
10:16:00|0.00018769
10:16:01|0.00018769
10:16:02|0.00018771
10:16:03|0.00018763
10:16:04|0.00018763
10:16:05|0.00018773
10:16:06|0.00018773
10:16:07|0.00018768
10:16:08|0.00018768
10:16:09|0.00018768
10:16:10|0.00018778
10:16:12|0.00018778
10:16:12|0.0001878
10:16:13|0.00018779
10:16:14|0.00018775
10:16:15|0.00018764
10:16:16|0.00018766
10:16:17|0.00018763
10:16:18|0.00018763
10:16:20|0.00018763
10:16:20|0.00018768
10:16:21|0.00018762
10:16:22|0.00018762
10:16:23|0.00018762
10:16:24|0.00018764
10:16:25|0.00018764
10:16:26|0.00018764
10:16:27|0.00018764
10:16:28|0.00018762
10:16:29|0.00018762
10:16:30|0.00018758
10:16:31|0.00018759
10:16:33|0.00018757
10:16:34|0.00018752
10:16:35|0.0001875
10:16:37|0.00018753
10:16:38|0.00018753
10:16:38|0.00018755
10:16:40|0.00018758
10:16:40|0.00018765
10:16:41|0.00018772
10:16:43|0.00018768
10:16:43|0.00018762
10:16:44|0.00018768
10:16:46|0.00018768
10:16:47|0.00018768
10:16:48|0.0001877
10:16:48|0.00018769
10:16:49|0.00018768
10:16:51|0.00018763
10:16:51|0.00018763
10:16:52|0.00018759
10:16:54|0.00018759
10:16:55|0.00018759
10:16:56|0.0001876
10:16:57|0.00018764
10:16:59|0.00018761
10:17:00|0.00018755
10:17:00|0.00018757
10:17:02|0.00018754
10:17:03|0.00018759
10:17:04|0.00018759
10:17:04|0.00018759
10:17:05|0.0001876
10:17:07|0.00018753
10:17:07|0.00018753
10:17:09|0.0001875
10:17:09|0.00018747
10:17:10|0.00018741
10:17:11|0.00018741
10:17:13|0.00018733
10:17:14|0.00018744
10:17:14|0.00018755
10:17:16|0.00018757
10:17:16|0.0001876
10:17:18|0.0001876
10:17:19|0.0001876
10:17:20|0.0001875
10:17:21|0.0001875
10:17:23|0.00018759
10:17:23|0.00018759
10:17:24|0.00018759
10:17:25|0.00018759
10:17:26|0.00018759
10:17:27|0.00018759
10:17:28|0.0001874
10:17:29|0.00018739
10:17:30|0.0001874
10:17:31|0.00018744
10:17:32|0.00018744
10:17:34|0.00018748
10:17:35|0.00018752
10:17:36|0.00018754
10:17:37|0.00018754
10:17:38|0.00018754
10:17:39|0.00018759
10:17:41|0.00018764
10:17:41|0.00018757
10:17:43|0.00018748
10:17:44|0.00018748
10:17:45|0.00018748
10:17:46|0.00018736
10:17:47|0.00018736
10:17:48|0.00018733
10:17:49|0.00018723
10:17:50|0.00018734
10:17:51|0.00018737
10:17:52|0.00018736
10:17:53|0.00018736
10:17:54|0.00018736
10:17:55|0.00018743
10:17:56|0.00018744
10:17:57|0.00018745
10:17:58|0.00018749
10:17:59|0.0001875
10:18:00|0.00018746
10:18:02|0.00018737
10:18:04|0.00018737
10:18:04|0.0001874
10:18:05|0.0001874
10:18:06|0.0001874
10:18:08|0.00018741
10:18:08|0.00018741
10:18:09|0.00018741
10:18:10|0.00018746
10:18:12|0.00018746
10:18:12|0.00018748
10:18:13|0.00018754
10:18:14|0.00018754
10:18:15|0.00018758
10:18:16|0.00018765
10:18:18|0.00018765
10:18:18|0.00018765
10:18:19|0.00018747
10:18:21|0.00018761
10:18:21|0.00018753
10:18:22|0.00018756
10:18:23|0.00018751
10:18:25|0.00018749
10:18:25|0.0001875
10:18:26|0.0001875
10:18:27|0.00018754
10:18:29|0.00018754
10:18:30|0.00018754
10:18:31|0.00018754
10:18:31|0.00018737
10:18:32|0.00018754
10:18:33|0.00018754
10:18:35|0.00018749
10:18:37|0.00018756
10:18:37|0.00018756
10:18:39|0.00018756
10:18:39|0.00018756
10:18:41|0.00018756
10:18:42|0.00018756
10:18:43|0.00018768
10:18:43|0.00018764
10:18:45|0.00018764
10:18:46|0.00018769
10:18:47|0.00018772
10:18:48|0.00018767
10:18:49|0.00018767
10:18:50|0.00018767
10:18:52|0.00018766
10:18:52|0.00018765
10:18:53|0.00018765
10:18:54|0.00018769
10:18:55|0.00018769
10:18:56|0.00018769
10:18:57|0.00018771
10:18:58|0.00018772
10:18:59|0.00018766
10:19:00|0.00018766
10:19:01|0.00018766
10:19:03|0.00018766
10:19:03|0.00018764
10:19:04|0.00018764
10:19:06|0.00018764
10:19:06|0.00018757
10:19:07|0.00018757
10:19:09|0.00018762
10:19:09|0.00018762
10:19:10|0.00018762
10:19:12|0.00018757
10:19:13|0.00018761
10:19:14|0.00018773
10:19:15|0.00018773
10:19:16|0.00018769
10:19:17|0.00018769
10:19:17|0.00018774
10:19:18|0.00018774
10:19:20|0.00018774
10:19:21|0.00018774
10:19:21|0.00018782
10:19:23|0.00018779
10:19:23|0.00018782
10:19:25|0.00018784
10:19:26|0.00018784
10:19:27|0.00018779
10:19:28|0.00018777
10:19:29|0.00018777
10:19:30|0.00018777
10:19:30|0.00018774
10:19:32|0.00018774
10:19:33|0.00018774
10:19:34|0.00018774
10:19:35|0.00018774
10:19:37|0.00018774
10:19:38|0.00018773
10:19:39|0.00018764
10:19:40|0.00018763
10:19:41|0.00018763
10:19:43|0.00018763
10:19:44|0.00018764
10:19:45|0.0001877
10:19:46|0.00018766
10:19:47|0.00018762
10:19:48|0.00018762
10:19:49|0.00018762
10:19:50|0.00018753
10:19:51|0.00018753
10:19:52|0.00018753
10:19:53|0.00018756
10:19:54|0.00018758
10:19:55|0.00018756
10:19:56|0.00018756
10:19:57|0.00018759
10:19:58|0.00018759
10:19:59|0.00018759
10:20:00|0.00018748
10:20:01|0.00018753
10:20:02|0.0001875
10:20:03|0.0001875
10:20:04|0.00018757
10:20:05|0.00018765
10:20:06|0.00018765
10:20:07|0.00018767
10:20:08|0.00018767
10:20:10|0.00018771
10:20:10|0.00018771
10:20:12|0.00018764
10:20:12|0.00018764
10:20:13|0.00018764
10:20:15|0.00018764
10:20:16|0.00018764
10:20:17|0.00018764
10:20:17|0.00018764
10:20:18|0.00018769
10:20:19|0.0001877
10:20:20|0.0001877
10:20:21|0.0001877
10:20:23|0.00018766
10:20:23|0.00018764
10:20:24|0.00018764
10:20:25|0.00018764
10:20:26|0.00018745
10:20:27|0.00018744
10:20:28|0.00018744
10:20:29|0.00018744
10:20:30|0.00018744
10:20:31|0.00018748
10:20:32|0.00018753
10:20:33|0.00018753
10:20:34|0.00018753
10:20:35|0.00018752
10:20:36|0.00018752
10:20:37|0.00018748
10:20:39|0.00018748
10:20:39|0.0001875
10:20:41|0.00018749
10:20:41|0.00018749
10:20:42|0.00018749
10:20:44|0.00018749
10:20:45|0.00018749
10:20:46|0.00018755
10:20:48|0.00018759
10:20:49|0.00018755
10:20:49|0.00018755
10:20:51|0.00018755
10:20:52|0.00018755
10:20:53|0.00018755
10:20:54|0.00018755
10:20:56|0.00018755
10:20:56|0.00018755
10:20:58|0.0001875
10:20:58|0.0001875
10:20:59|0.0001875
10:21:01|0.00018749
10:21:01|0.00018749
10:21:02|0.00018742
10:21:03|0.00018742
10:21:04|0.00018742
10:21:05|0.00018733
10:21:06|0.00018721
10:21:07|0.00018721
10:21:08|0.0001871
10:21:09|0.00018711
10:21:11|0.00018711
10:21:11|0.00018711
10:21:12|0.00018711
10:21:13|0.00018713
10:21:14|0.00018708
10:21:16|0.00018707
10:21:16|0.0001871
10:21:18|0.00018712
10:21:18|0.00018718
10:21:20|0.00018718
10:21:21|0.00018718
10:21:22|0.00018718
10:21:23|0.00018718
10:21:24|0.00018718
10:21:25|0.00018718
10:21:26|0.00018731
10:21:27|0.00018732
10:21:28|0.00018731
10:21:29|0.00018726
10:21:29|0.00018726
10:21:32|0.00018725
10:21:32|0.00018725
10:21:33|0.00018725
10:21:34|0.00018715
10:21:35|0.00018713
10:21:36|0.00018713
10:21:39|0.00018713
10:21:40|0.00018718
10:21:41|0.00018721
10:21:41|0.00018721
10:21:42|0.00018725
10:21:43|0.00018725
10:21:44|0.00018725
10:21:45|0.00018725
10:21:48|0.00018725
10:21:48|0.00018746
10:21:49|0.00018746
10:21:51|0.00018746
10:21:51|0.00018746
10:21:52|0.00018746
10:21:54|0.0001874
10:21:55|0.0001874
10:21:56|0.00018735
10:21:56|0.00018735
10:21:58|0.00018731
10:21:58|0.00018731
10:21:59|0.00018731
10:22:00|0.00018733
10:22:01|0.00018728
10:22:03|0.00018725
10:22:03|0.0001872
10:22:05|0.00018712
10:22:06|0.00018707
10:22:07|0.00018703
10:22:08|0.00018704
10:22:09|0.00018704
10:22:10|0.00018704
10:22:11|0.00018704
10:22:12|0.00018704
10:22:14|0.00018706
10:22:14|0.00018706
10:22:16|0.00018706
10:22:16|0.00018715
10:22:17|0.00018715
10:22:19|0.00018715
10:22:20|0.000187
10:22:21|0.00018703
10:22:22|0.00018705
10:22:22|0.00018705
10:22:24|0.00018705
10:22:25|0.00018694
10:22:25|0.00018679
10:22:27|0.00018689
10:22:28|0.00018699
10:22:28|0.00018699
10:22:29|0.00018687
10:22:31|0.00018687
10:22:31|0.00018691
10:22:32|0.00018688
10:22:34|0.00018685
10:22:35|0.00018685
10:22:36|0.00018691
10:22:37|0.0001869
10:22:38|0.00018694
10:22:40|0.00018686
10:22:42|0.00018698
10:22:43|0.00018698
10:22:44|0.00018697
10:22:44|0.00018697
10:22:46|0.00018695
10:22:46|0.000187
10:22:48|0.00018706
10:22:48|0.00018706
10:22:49|0.00018701
10:22:51|0.00018701
10:22:52|0.00018701
10:22:52|0.00018701
10:22:53|0.00018701
10:22:54|0.00018706
10:22:55|0.000187
10:22:56|0.000187
10:22:57|0.00018698
10:22:58|0.00018698
10:22:59|0.00018698
10:23:01|0.00018694
10:23:02|0.00018699
10:23:03|0.000187
10:23:04|0.000187
10:23:05|0.00018701
10:23:06|0.00018703
10:23:07|0.00018703
10:23:08|0.00018703
10:23:09|0.00018699
10:23:10|0.00018695
10:23:11|0.00018695
10:23:12|0.0001869
10:23:13|0.00018681
10:23:14|0.00018685
10:23:15|0.00018684
10:23:16|0.00018685
10:23:17|0.00018685
10:23:18|0.00018683
10:23:19|0.00018683
10:23:20|0.00018687
10:23:21|0.00018687
10:23:22|0.0001869
10:23:23|0.00018699
10:23:24|0.00018695
10:23:25|0.00018695
10:23:27|0.00018687
10:23:27|0.00018687
10:23:28|0.00018687
10:23:29|0.00018684
10:23:31|0.00018683
10:23:32|0.00018681
10:23:32|0.00018681
10:23:33|0.00018681
10:23:35|0.00018681
10:23:35|0.00018683
10:23:37|0.00018687
10:23:37|0.00018687
10:23:39|0.00018687
10:23:39|0.00018687
10:23:41|0.00018688
10:23:42|0.00018688
10:23:45|0.00018688
10:23:45|0.00018688
10:23:46|0.00018689
10:23:48|0.00018688
10:23:48|0.00018688
10:23:49|0.00018694
10:23:50|0.00018694
10:23:52|0.00018694
10:23:52|0.00018692
10:23:53|0.00018692
10:23:54|0.00018687
10:23:55|0.00018687
10:23:57|0.00018687
10:23:58|0.00018667
10:23:59|0.00018688
10:24:00|0.00018688
10:24:01|0.00018683
10:24:02|0.00018683
10:24:03|0.00018687
10:24:04|0.00018683
10:24:05|0.00018683
10:24:06|0.00018685
10:24:07|0.0001869
10:24:08|0.0001869
10:24:09|0.00018702
10:24:10|0.00018702
10:24:11|0.00018701
10:24:12|0.00018701
10:24:13|0.00018678
10:24:14|0.00018678
10:24:15|0.00018678
10:24:16|0.00018688
10:24:17|0.00018688
10:24:18|0.00018692
10:24:19|0.00018692
10:24:20|0.00018692
10:24:21|0.00018701
10:24:22|0.000187
10:24:24|0.00018696
10:24:25|0.00018698
10:24:25|0.00018698
10:24:27|0.00018679
10:24:28|0.00018679
10:24:29|0.00018692
10:24:30|0.00018695
10:24:31|0.00018678
10:24:32|0.00018678
10:24:33|0.00018677
10:24:33|0.0001868
10:24:35|0.00018683
10:24:35|0.00018683
10:24:37|0.00018683
10:24:37|0.00018683
10:24:38|0.00018666
10:24:40|0.00018688
10:24:42|0.00018688
10:24:43|0.00018688
10:24:43|0.00018685
10:24:45|0.00018685
10:24:46|0.00018679
10:24:47|0.00018675
10:24:48|0.00018675
10:24:49|0.00018675
10:24:50|0.00018676
10:24:51|0.00018666
10:24:53|0.00018675
10:24:53|0.00018675
10:24:55|0.00018675
10:24:56|0.00018675
10:24:57|0.00018674
10:24:58|0.00018666
10:24:59|0.00018666
10:25:00|0.00018666
10:25:01|0.00018673
10:25:02|0.00018671
10:25:03|0.0001867
10:25:04|0.0001867
10:25:05|0.0001867
10:25:06|0.0001867
10:25:07|0.00018678
10:25:08|0.00018684
10:25:09|0.0001869
10:25:11|0.0001869
10:25:11|0.00018693
10:25:12|0.00018693
10:25:13|0.00018686
10:25:14|0.00018692
10:25:16|0.00018692
10:25:16|0.00018692
10:25:17|0.00018692
10:25:18|0.00018692
10:25:19|0.00018689
10:25:20|0.0001869
10:25:21|0.00018695
10:25:22|0.00018698
10:25:23|0.00018692
10:25:24|0.00018692
10:25:25|0.0001869
10:25:26|0.00018686
10:25:27|0.00018686
10:25:28|0.00018687
10:25:29|0.00018692
10:25:30|0.00018692
10:25:31|0.00018691
10:25:32|0.00018694
10:25:34|0.00018695
10:25:35|0.00018695
10:25:36|0.00018702
10:25:37|0.00018708
10:25:38|0.00018708
10:25:39|0.0001871
10:25:40|0.0001871
10:25:41|0.00018721
10:25:43|0.00018721
10:25:44|0.0001874
10:25:44|0.00018739
10:25:46|0.00018739
10:25:47|0.00018743
10:25:49|0.0001875
10:25:49|0.00018751
10:25:50|0.00018752
10:25:51|0.00018755
10:25:52|0.00018756
10:25:54|0.0001875
10:25:54|0.0001875
10:25:55|0.00018744
10:25:56|0.00018748
10:25:57|0.00018748
10:25:59|0.00018743
10:25:59|0.00018743
10:26:00|0.00018739
10:26:01|0.00018729
10:26:03|0.00018734
10:26:03|0.00018723
10:26:04|0.00018719
10:26:05|0.00018719
10:26:07|0.00018719
10:26:07|0.00018721
10:26:08|0.00018731
10:26:10|0.00018735
10:26:11|0.00018737
10:26:12|0.00018739
10:26:13|0.00018733
10:26:14|0.00018733
10:26:15|0.00018734
10:26:17|0.00018734
10:26:17|0.00018739
10:26:18|0.00018744
10:26:20|0.00018747
10:26:20|0.00018749
10:26:21|0.00018749
10:26:23|0.00018747
10:26:24|0.00018745
10:26:25|0.00018742
10:26:26|0.00018742
10:26:26|0.00018742
10:26:27|0.00018742
10:26:28|0.00018742
10:26:30|0.00018742
10:26:30|0.00018742
10:26:31|0.00018745
10:26:33|0.00018745
10:26:34|0.00018745
10:26:35|0.00018745
10:26:35|0.00018742
10:26:37|0.00018736
10:26:37|0.00018729
10:26:38|0.00018728
10:26:40|0.00018741
10:26:40|0.00018741
10:26:41|0.00018735
10:26:44|0.00018735
10:26:45|0.00018731
10:26:47|0.00018728
10:26:48|0.0001874
10:26:48|0.0001874
10:26:50|0.0001874
10:26:50|0.00018742
10:26:52|0.00018742
10:26:53|0.00018742
10:26:54|0.00018742
10:26:55|0.00018742
10:26:56|0.00018742
10:26:57|0.00018737
10:26:58|0.00018737
10:26:59|0.0001874
10:27:00|0.00018738
10:27:01|0.00018745
10:27:01|0.00018753
10:27:04|0.00018742
10:27:04|0.0001874
10:27:06|0.0001874
10:27:07|0.00018742
10:27:08|0.00018744
10:27:09|0.00018745
10:27:10|0.00018745
10:27:11|0.00018744
10:27:12|0.00018744
10:27:13|0.00018743
10:27:14|0.00018743
10:27:16|0.00018742
10:27:17|0.0001874
10:27:17|0.0001874
10:27:18|0.00018748
10:27:19|0.00018748
10:27:21|0.00018735
10:27:21|0.00018734
10:27:23|0.00018734
10:27:23|0.00018734
10:27:24|0.00018746
10:27:25|0.00018742
10:27:26|0.00018742
10:27:27|0.00018734
10:27:28|0.00018734
10:27:29|0.00018734
10:27:31|0.00018734
10:27:31|0.00018739
10:27:32|0.00018739
10:27:33|0.00018739
10:27:34|0.00018739
10:27:35|0.00018738
10:27:36|0.00018738
10:27:37|0.00018738
10:27:38|0.00018738
10:27:39|0.0001874
10:27:40|0.0001874
10:27:41|0.0001874
10:27:42|0.0001874
10:27:44|0.0001874
10:27:44|0.00018743
10:27:46|0.00018743
10:27:47|0.00018743
10:27:48|0.00018743
10:27:50|0.00018743
10:27:50|0.00018745
10:27:52|0.00018738
10:27:53|0.00018743
10:27:54|0.00018741
10:27:55|0.00018741
10:27:56|0.00018743
10:27:57|0.00018743
10:27:58|0.00018737
10:27:59|0.00018741
10:28:00|0.00018741
10:28:01|0.00018736
10:28:02|0.00018724
10:28:03|0.00018724
10:28:04|0.00018724
10:28:05|0.00018727
10:28:06|0.00018735
10:28:07|0.00018727
10:28:08|0.00018727
10:28:09|0.00018727
10:28:10|0.00018728
10:28:11|0.00018731
10:28:12|0.00018731
10:28:13|0.00018733
10:28:14|0.00018733
10:28:16|0.00018735
10:28:17|0.00018735
10:28:18|0.00018735
10:28:18|0.0001873
10:28:19|0.0001873
10:28:20|0.0001873
10:28:22|0.00018727
10:28:23|0.00018727
10:28:25|0.00018727
10:28:25|0.00018727
10:28:26|0.00018727
10:28:28|0.00018734
10:28:28|0.00018734
10:28:30|0.00018735
10:28:30|0.00018735
10:28:31|0.00018738
10:28:32|0.00018738
10:28:33|0.00018738
10:28:34|0.0001874
10:28:35|0.00018737
10:28:37|0.00018737
10:28:38|0.00018737
10:28:38|0.00018737
10:28:39|0.00018737
10:28:40|0.00018738
10:28:41|0.00018735
10:28:43|0.00018735
10:28:43|0.00018739
10:28:45|0.0001874
10:28:47|0.00018742
10:28:48|0.00018742
10:28:48|0.0001874
10:28:50|0.0001874
10:28:51|0.0001874
10:28:51|0.00018745
10:28:52|0.00018753
10:28:54|0.00018753
10:28:54|0.00018753
10:28:56|0.00018751
10:28:57|0.0001875
10:28:57|0.0001875
10:28:58|0.00018748
10:28:59|0.00018748
10:29:00|0.00018748
10:29:02|0.00018745
10:29:03|0.00018745
10:29:04|0.00018745
10:29:04|0.00018738
10:29:06|0.00018738
10:29:06|0.00018738
10:29:07|0.00018738
10:29:09|0.00018738
10:29:09|0.00018738
10:29:11|0.00018738
10:29:11|0.00018738
10:29:13|0.00018742
10:29:13|0.00018742
10:29:15|0.00018742
10:29:15|0.00018736
10:29:17|0.00018736
10:29:18|0.00018739
10:29:19|0.00018738
10:29:19|0.00018734
10:29:21|0.00018738
10:29:22|0.00018734
10:29:23|0.00018734
10:29:24|0.00018734
10:29:25|0.00018734
10:29:27|0.00018732
10:29:27|0.0001873
10:29:28|0.0001873
10:29:30|0.0001873
10:29:31|0.00018737
10:29:31|0.0001873
10:29:32|0.0001873
10:29:34|0.00018733
10:29:34|0.00018733
10:29:35|0.00018733
10:29:36|0.00018733
10:29:38|0.00018733
10:29:39|0.00018733
10:29:39|0.00018737
10:29:41|0.00018738
10:29:42|0.0001874
10:29:42|0.00018738
10:29:44|0.00018737
10:29:45|0.00018737
10:29:47|0.00018742
10:29:48|0.00018738
10:29:48|0.00018743
10:29:50|0.00018743
10:29:50|0.00018751
10:29:52|0.00018751
10:29:53|0.00018756
10:29:53|0.00018752
10:29:55|0.00018755
10:29:55|0.00018763
10:29:57|0.00018762
10:29:58|0.00018769
10:29:59|0.00018764
10:30:00|0.00018764
10:30:01|0.00018764
10:30:03|0.00018759
10:30:04|0.00018751
10:30:04|0.00018748
10:30:05|0.00018751
10:30:07|0.00018756
10:30:08|0.00018751
10:30:08|0.00018745
10:30:10|0.00018745
10:30:10|0.00018745
10:30:11|0.00018747
10:30:13|0.00018758
10:30:14|0.00018759
10:30:15|0.00018759
10:30:16|0.00018759
10:30:17|0.00018761
10:30:17|0.00018761
10:30:19|0.00018755
10:30:20|0.00018752
10:30:21|0.00018752
10:30:21|0.00018742
10:30:23|0.00018749
10:30:24|0.00018749
10:30:25|0.00018749
10:30:26|0.00018749
10:30:27|0.00018749
10:30:28|0.00018749
10:30:30|0.00018748
10:30:30|0.00018748
10:30:31|0.00018745
10:30:32|0.00018745
10:30:33|0.00018751
10:30:34|0.00018751
10:30:36|0.00018751
10:30:36|0.00018751
10:30:37|0.00018749
10:30:38|0.0001875
10:30:39|0.00018745
10:30:40|0.00018744
10:30:42|0.00018742
10:30:42|0.0001874
10:30:44|0.00018732
10:30:44|0.00018732
10:30:45|0.00018733
10:30:46|0.00018732
10:30:48|0.00018731
10:30:49|0.00018731
10:30:50|0.00018731
10:30:51|0.00018731
10:30:52|0.00018731
10:30:54|0.00018731
10:30:54|0.00018731
10:30:55|0.00018738
10:30:57|0.00018734
10:30:58|0.00018733
10:30:59|0.00018731
10:30:59|0.00018732
10:31:01|0.00018732
10:31:02|0.00018726
10:31:03|0.0001872
10:31:04|0.00018716
10:31:05|0.00018719
10:31:06|0.00018719
10:31:07|0.00018722
10:31:08|0.00018724
10:31:09|0.00018727
10:31:10|0.00018727
10:31:11|0.00018727
10:31:12|0.00018731
10:31:13|0.00018732
10:31:14|0.00018735
10:31:15|0.00018735
10:31:16|0.00018741
10:31:17|0.00018738
10:31:18|0.00018738
10:31:19|0.00018723
10:31:20|0.00018732
10:31:21|0.00018732
10:31:22|0.00018732
10:31:23|0.00018732
10:31:24|0.00018729
10:31:25|0.0001874
10:31:26|0.00018741
10:31:27|0.00018736
10:31:28|0.00018734
10:31:29|0.00018727
10:31:30|0.00018733
10:31:31|0.00018733
10:31:32|0.00018726
10:31:33|0.00018729
10:31:34|0.00018729
10:31:35|0.0001873
10:31:36|0.00018728
10:31:37|0.00018724
10:31:38|0.00018734
10:31:39|0.00018734
10:31:40|0.00018732
10:31:41|0.00018733
10:31:42|0.00018733
10:31:43|0.00018733
10:31:44|0.0001873
10:31:45|0.00018728
10:31:46|0.00018724
10:31:47|0.00018726
10:31:48|0.00018728
10:31:49|0.00018727
10:31:50|0.00018727
10:31:51|0.00018727
10:31:52|0.00018727
10:31:54|0.00018727
10:31:54|0.00018727
10:31:56|0.00018727
10:31:56|0.00018726
10:31:57|0.00018729
10:31:58|0.00018729
10:31:59|0.00018731
10:32:00|0.00018731
10:32:01|0.00018731
10:32:03|0.00018726
10:32:03|0.00018726
10:32:05|0.00018726
10:32:06|0.00018726
10:32:07|0.00018726
10:32:08|0.00018729
10:32:09|0.00018733
10:32:10|0.00018733
10:32:11|0.00018733
10:32:12|0.00018735
10:32:13|0.00018739
10:32:14|0.00018738
10:32:15|0.00018743
10:32:16|0.00018739
10:32:17|0.00018743
10:32:19|0.00018736
10:32:20|0.00018738
10:32:20|0.00018738
10:32:22|0.00018744
10:32:23|0.00018754
10:32:23|0.00018754
10:32:25|0.00018754
10:32:26|0.00018754
10:32:27|0.00018754
10:32:27|0.00018754
10:32:28|0.00018748
10:32:30|0.00018747
10:32:31|0.00018747
10:32:31|0.00018735
10:32:33|0.00018735
10:32:33|0.00018736
10:32:34|0.00018736
10:32:35|0.00018736
10:32:37|0.00018736
10:32:38|0.00018736
10:32:38|0.00018746
10:32:39|0.00018743
10:32:41|0.00018728
10:32:42|0.00018723
10:32:43|0.00018723
10:32:44|0.00018738
10:32:45|0.00018738
10:32:46|0.00018737
10:32:47|0.00018736
10:32:48|0.00018736
10:32:50|0.00018744
10:32:51|0.00018744
10:32:52|0.00018744
10:32:53|0.00018743
10:32:54|0.00018743
10:32:55|0.00018744
10:32:56|0.00018745
10:32:57|0.00018745
10:32:58|0.00018745
10:32:59|0.00018745
10:33:00|0.00018746
10:33:02|0.00018754
10:33:02|0.00018749
10:33:03|0.00018755
10:33:05|0.0001876
10:33:05|0.00018755
10:33:07|0.00018748
10:33:08|0.00018742
10:33:09|0.0001875
10:33:10|0.00018752
10:33:10|0.00018752
10:33:12|0.00018752
10:33:13|0.00018735
10:33:14|0.0001874
10:33:16|0.00018736
10:33:16|0.00018736
10:33:17|0.00018736
10:33:19|0.0001874
10:33:19|0.0001874
10:33:20|0.00018744
10:33:21|0.00018756
10:33:23|0.00018756
10:33:24|0.00018759
10:33:25|0.00018758
10:33:26|0.0001877
10:33:27|0.00018764
10:33:28|0.00018764
10:33:29|0.00018767
10:33:30|0.00018767
10:33:31|0.00018769
10:33:32|0.00018769
10:33:33|0.00018782
10:33:34|0.00018782
10:33:35|0.00018773
10:33:36|0.0001877
10:33:37|0.0001878
10:33:38|0.0001878
10:33:39|0.00018775
10:33:40|0.00018776
10:33:41|0.00018776
10:33:42|0.00018778
10:33:43|0.0001878
10:33:44|0.00018778
10:33:45|0.00018791
10:33:46|0.00018783
10:33:47|0.00018784
10:33:48|0.00018784
10:33:49|0.00018775
10:33:50|0.00018775
10:33:52|0.00018777
10:33:52|0.0001878
10:33:53|0.00018781
10:33:55|0.00018788
10:33:56|0.00018793
10:33:56|0.00018793
10:33:58|0.00018794
10:33:59|0.0001879
10:34:00|0.0001879
10:34:00|0.00018782
10:34:02|0.00018782
10:34:04|0.00018786
10:34:04|0.00018786
10:34:05|0.00018782
10:34:07|0.00018784
10:34:08|0.00018783
10:34:09|0.00018783
10:34:10|0.00018783
10:34:11|0.00018789
10:34:13|0.0001879
10:34:13|0.0001879
10:34:15|0.0001879
10:34:16|0.00018796
10:34:16|0.00018796
10:34:18|0.00018796
10:34:19|0.00018796
10:34:20|0.00018796
10:34:21|0.00018796
10:34:22|0.00018793
10:34:23|0.000188
10:34:24|0.000188
10:34:25|0.000188
10:34:26|0.00018798
10:34:26|0.00018802
10:34:28|0.00018802
10:34:29|0.00018802
10:34:29|0.00018802
10:34:31|0.00018803
10:34:32|0.00018803
10:34:32|0.00018811
10:34:34|0.00018811
10:34:34|0.00018811
10:34:35|0.00018811
10:34:37|0.00018811
10:34:38|0.00018811
10:34:39|0.0001881
10:34:39|0.00018811
10:34:40|0.00018811
10:34:41|0.00018817
10:34:43|0.00018811
10:34:43|0.00018811
10:34:44|0.00018808
10:34:45|0.00018811
10:34:46|0.00018811
10:34:48|0.00018817
10:34:49|0.00018811
10:34:50|0.00018813
10:34:51|0.00018814
10:34:52|0.00018817
10:34:53|0.00018817
10:34:54|0.00018817
10:34:55|0.00018818
10:34:56|0.00018814
10:34:57|0.00018814
10:34:58|0.00018814
10:34:59|0.00018814
10:35:00|0.00018815
10:35:01|0.00018815
10:35:02|0.00018816
10:35:03|0.00018816
10:35:04|0.00018816
10:35:05|0.00018816
10:35:06|0.00018816
10:35:07|0.00018815
10:35:08|0.00018815
10:35:09|0.00018815
10:35:10|0.00018813
10:35:11|0.000188
10:35:12|0.00018804
10:35:13|0.00018812
10:35:14|0.00018812
10:35:16|0.000188
10:35:16|0.00018804
10:35:17|0.00018794
10:35:18|0.00018788
10:35:19|0.0001879
10:35:20|0.0001879
10:35:21|0.00018791
10:35:23|0.00018795
10:35:23|0.00018793
10:35:24|0.00018794
10:35:25|0.00018794
10:35:26|0.00018794
10:35:28|0.00018794
10:35:29|0.00018798
10:35:30|0.00018798
10:35:31|0.00018798
10:35:32|0.00018799
10:35:33|0.00018799
10:35:34|0.00018799
10:35:35|0.00018793
10:35:36|0.00018781
10:35:37|0.00018783
10:35:38|0.00018783
10:35:40|0.00018794
10:35:40|0.00018797
10:35:41|0.00018803
10:35:43|0.00018812
10:35:43|0.00018808
10:35:45|0.00018808
10:35:45|0.00018808
10:35:46|0.00018829
10:35:47|0.00018823
10:35:48|0.00018823
10:35:49|0.00018824
10:35:50|0.00018829
10:35:52|0.00018838
10:35:53|0.00018838
10:35:54|0.00018845
10:35:55|0.00018841
10:35:56|0.00018841
10:35:57|0.00018844
10:35:59|0.0001884
10:36:00|0.00018838
10:36:01|0.00018826
10:36:02|0.00018836
10:36:03|0.00018843
10:36:03|0.00018843
10:36:05|0.00018845
10:36:06|0.00018843
10:36:06|0.00018843
10:36:07|0.00018845
10:36:09|0.00018846
10:36:09|0.00018849
10:36:11|0.00018856
10:36:12|0.00018857
10:36:13|0.0001887
10:36:14|0.00018862
10:36:15|0.00018865
10:36:16|0.00018867
10:36:17|0.00018867
10:36:18|0.0001886
10:36:19|0.0001886
10:36:20|0.00018862
10:36:21|0.00018862
10:36:23|0.0001887
10:36:24|0.0001887
10:36:25|0.00018866
10:36:25|0.00018865
10:36:26|0.00018865
10:36:28|0.00018868
10:36:28|0.00018864
10:36:29|0.00018864
10:36:31|0.00018864
10:36:32|0.00018872
10:36:33|0.00018875
10:36:34|0.00018875
10:36:35|0.00018875
10:36:36|0.00018875
10:36:37|0.00018875
10:36:38|0.00018875
10:36:39|0.00018868
10:36:40|0.00018847
10:36:41|0.00018857
10:36:42|0.00018857
10:36:43|0.00018857
10:36:44|0.00018857
10:36:45|0.00018857
10:36:46|0.00018844
10:36:47|0.00018846
10:36:48|0.00018851
10:36:50|0.00018851
10:36:50|0.00018836
10:36:51|0.00018833
10:36:53|0.00018831
10:36:54|0.0001883
10:36:55|0.00018826
10:36:55|0.00018832
10:36:57|0.00018837
10:36:58|0.0001884
10:36:59|0.0001884
10:37:00|0.0001884
10:37:01|0.0001884
10:37:02|0.0001884
10:37:03|0.00018836
10:37:04|0.0001884
10:37:06|0.0001884
10:37:07|0.0001884
10:37:08|0.0001884
10:37:09|0.0001884
10:37:09|0.00018832
10:37:10|0.00018837
10:37:11|0.0001884
10:37:13|0.0001884
10:37:14|0.0001884
10:37:15|0.00018841
10:37:16|0.00018841
10:37:17|0.00018839
10:37:18|0.00018841
10:37:19|0.00018841
10:37:20|0.00018841
10:37:21|0.00018846
10:37:22|0.00018846
10:37:23|0.00018848
10:37:24|0.00018848
10:37:25|0.00018835
10:37:26|0.00018833
10:37:27|0.00018834
10:37:28|0.00018834
10:37:29|0.000188
10:37:30|0.00018801
10:37:31|0.00018799
10:37:32|0.00018806
10:37:33|0.00018819
10:37:34|0.00018819
10:37:35|0.00018801
10:37:36|0.000188
10:37:37|0.00018818
10:37:38|0.00018823
10:37:39|0.00018808
10:37:40|0.00018799
10:37:41|0.000188
10:37:42|0.000188
10:37:43|0.00018798
10:37:44|0.00018806
10:37:45|0.00018802
10:37:46|0.000188
10:37:47|0.000188
10:37:48|0.00018803
10:37:49|0.00018795
10:37:50|0.00018792
10:37:51|0.00018788
10:37:52|0.00018786
10:37:53|0.00018798
10:37:54|0.000188
10:37:55|0.00018795
10:37:56|0.00018795
10:37:57|0.00018782
10:37:58|0.00018781
10:38:00|0.00018783
10:38:00|0.00018775
10:38:01|0.00018774
10:38:02|0.00018781
10:38:04|0.00018775
10:38:05|0.00018772
10:38:06|0.00018777
10:38:07|0.00018778
10:38:07|0.0001878
10:38:09|0.00018777
10:38:09|0.00018777
10:38:11|0.00018775
10:38:11|0.00018775
10:38:12|0.00018775
10:38:14|0.00018766
10:38:14|0.00018773
10:38:15|0.00018777
10:38:17|0.00018769
10:38:18|0.00018762
10:38:19|0.00018747
10:38:19|0.00018742
10:38:20|0.00018751
10:38:22|0.00018756
10:38:23|0.0001875
10:38:23|0.0001874
10:38:25|0.00018745
10:38:26|0.00018739
10:38:27|0.00018736
10:38:28|0.00018742
10:38:29|0.00018742
10:38:30|0.00018742
10:38:31|0.00018742
10:38:32|0.00018737
10:38:33|0.00018737
10:38:34|0.00018751
10:38:35|0.00018751
10:38:36|0.00018751
10:38:37|0.00018751
10:38:38|0.0001875
10:38:39|0.00018748
10:38:40|0.00018752
10:38:41|0.00018758
10:38:42|0.00018758
10:38:43|0.00018764
10:38:44|0.00018764
10:38:45|0.00018764
10:38:46|0.00018758
10:38:47|0.00018758
10:38:48|0.00018771
10:38:49|0.0001878
10:38:50|0.00018788
10:38:51|0.00018787
10:38:52|0.00018783
10:38:53|0.00018782
10:38:54|0.00018781
10:38:55|0.00018781
10:38:56|0.00018762
10:38:57|0.0001877
10:38:59|0.00018769
10:39:00|0.00018775
10:39:01|0.00018774
10:39:02|0.00018778
10:39:03|0.0001879
10:39:04|0.00018781
10:39:05|0.00018786
10:39:06|0.00018786
10:39:07|0.00018785
10:39:08|0.00018789
10:39:09|0.00018787
10:39:10|0.00018786
10:39:11|0.00018788
10:39:12|0.00018788
10:39:13|0.00018793
10:39:14|0.00018798
10:39:15|0.00018793
10:39:17|0.00018793
10:39:17|0.00018798
10:39:18|0.00018803
10:39:19|0.00018801
10:39:21|0.00018802
10:39:22|0.00018806
10:39:22|0.00018801
10:39:23|0.00018801
10:39:24|0.00018801
10:39:25|0.00018789
10:39:26|0.00018793
10:39:28|0.00018793
10:39:28|0.0001879
10:39:30|0.0001879
10:39:30|0.00018798
10:39:31|0.00018798
10:39:32|0.00018798
10:39:33|0.00018798
10:39:34|0.00018798
10:39:35|0.00018798
10:39:36|0.00018798
10:39:37|0.00018798
10:39:38|0.00018808
10:39:39|0.000188
10:39:40|0.00018804
10:39:42|0.00018804
10:39:42|0.00018804
10:39:43|0.000188
10:39:44|0.000188
10:39:45|0.00018803
10:39:46|0.00018803
10:39:47|0.00018795
10:39:49|0.00018795
10:39:50|0.00018795
10:39:51|0.00018803
10:39:51|0.00018803
10:39:52|0.0001881
10:39:53|0.0001882
10:39:54|0.0001883
10:39:55|0.00018826
10:39:57|0.0001882
10:39:59|0.00018831
10:40:00|0.00018831
10:40:02|0.00018827
10:40:02|0.00018829
10:40:03|0.00018833
10:40:05|0.00018836
10:40:06|0.00018836
10:40:07|0.00018837
10:40:09|0.00018848
10:40:09|0.0001885
10:40:10|0.00018847
10:40:11|0.0001885
10:40:13|0.0001885
10:40:14|0.00018848
10:40:15|0.00018841
10:40:16|0.00018849
10:40:17|0.0001885
10:40:18|0.00018849
10:40:20|0.00018855
10:40:20|0.00018861
10:40:21|0.00018865
10:40:23|0.00018866
10:40:23|0.0001887
10:40:25|0.00018865
10:40:26|0.00018858
10:40:26|0.00018858
10:40:27|0.00018853
10:40:28|0.0001885
10:40:29|0.00018839
10:40:30|0.00018845
10:40:32|0.00018848
10:40:32|0.00018858
10:40:33|0.00018851
10:40:34|0.00018853
10:40:36|0.00018847
10:40:36|0.00018851
10:40:37|0.00018851
10:40:38|0.00018849
10:40:39|0.00018849
10:40:41|0.00018845
10:40:42|0.00018849
10:40:43|0.0001885
10:40:44|0.0001885
10:40:45|0.00018863
10:40:46|0.00018864
10:40:47|0.00018864
10:40:48|0.00018864
10:40:49|0.00018863
10:40:50|0.00018866
10:40:51|0.0001887
10:40:52|0.0001887
10:40:53|0.00018869
10:40:54|0.0001886
10:40:55|0.0001886
10:40:56|0.0001886
10:40:57|0.0001886
10:40:58|0.0001886
10:41:00|0.00018865
10:41:01|0.00018865
10:41:02|0.00018859
10:41:03|0.00018859
10:41:04|0.0001886
10:41:04|0.00018868
10:41:05|0.00018867
10:41:07|0.00018865
10:41:07|0.00018867
10:41:09|0.00018866
10:41:09|0.00018872
10:41:12|0.00018879
10:41:12|0.00018874
10:41:14|0.00018874
10:41:14|0.00018876
10:41:16|0.00018868
10:41:17|0.00018871
10:41:18|0.00018874
10:41:19|0.00018873
10:41:20|0.00018874
10:41:21|0.00018873
10:41:22|0.00018869
10:41:23|0.00018869
10:41:24|0.00018876
10:41:25|0.00018877
10:41:26|0.00018874
10:41:27|0.00018874
10:41:28|0.00018874
10:41:29|0.00018874
10:41:30|0.00018871
10:41:31|0.00018864
10:41:32|0.00018864
10:41:33|0.00018864
10:41:34|0.00018862
10:41:35|0.00018865
10:41:36|0.00018863
10:41:37|0.00018863
10:41:38|0.00018868
10:41:39|0.00018868
10:41:40|0.00018862
10:41:41|0.00018861
10:41:42|0.00018861
10:41:43|0.00018861
10:41:44|0.00018861
10:41:45|0.00018861
10:41:47|0.00018861
10:41:47|0.00018861
10:41:48|0.00018861
10:41:49|0.00018861
10:41:50|0.00018868
10:41:52|0.00018928
10:41:52|0.00018925
10:41:53|0.00018914
10:41:54|0.00018916
10:41:55|0.00018909
10:41:56|0.00018909
10:41:58|0.0001892
10:42:00|0.00018921
10:42:00|0.00018918
10:42:02|0.00018918
10:42:03|0.00018923
10:42:04|0.00018918
10:42:06|0.00018914
10:42:06|0.00018908
10:42:08|0.00018888
10:42:08|0.00018901
10:42:09|0.00018877
10:42:11|0.00018884
10:42:12|0.00018884
10:42:13|0.00018883
10:42:14|0.00018888
10:42:15|0.00018884
10:42:16|0.00018871
10:42:17|0.0001888
10:42:18|0.00018873
10:42:19|0.00018875
10:42:20|0.00018877
10:42:21|0.00018873
10:42:22|0.00018864
10:42:23|0.0001886
10:42:24|0.0001887
10:42:25|0.00018875
10:42:26|0.00018875
10:42:27|0.00018871
10:42:28|0.00018864
10:42:29|0.00018856
10:42:30|0.00018861
10:42:31|0.00018858
10:42:33|0.00018857
10:42:34|0.00018854
10:42:34|0.00018854
10:42:35|0.00018856
10:42:36|0.00018861
10:42:38|0.00018871
10:42:39|0.00018876
10:42:40|0.00018876
10:42:40|0.00018864
10:42:41|0.00018862
10:42:42|0.0001886
10:42:44|0.00018869
10:42:45|0.00018873
10:42:46|0.00018874
10:42:46|0.00018879
10:42:47|0.00018884
10:42:49|0.00018884
10:42:49|0.00018885
10:42:51|0.00018878
10:42:52|0.00018881
10:42:52|0.00018893
10:42:54|0.00018885
10:42:55|0.00018885
10:42:55|0.00018885
10:42:57|0.00018882
10:42:57|0.00018879
10:43:00|0.00018875
10:43:01|0.00018856
10:43:03|0.00018838
10:43:04|0.00018838
10:43:04|0.00018818
10:43:06|0.00018821
10:43:07|0.00018821
10:43:08|0.00018821
10:43:09|0.00018804
10:43:10|0.00018814
10:43:11|0.00018814
10:43:13|0.00018818
10:43:13|0.00018818
10:43:14|0.00018818
10:43:16|0.00018818
10:43:16|0.00018814
10:43:18|0.00018815
10:43:19|0.00018816
10:43:20|0.00018809
10:43:20|0.00018816
10:43:21|0.00018813
10:43:23|0.000188
10:43:24|0.00018798
10:43:25|0.000188
10:43:25|0.000188
10:43:27|0.000188
10:43:28|0.00018799
10:43:28|0.00018801
10:43:30|0.00018801
10:43:31|0.00018801
10:43:32|0.00018797
10:43:33|0.000188
10:43:34|0.00018803
10:43:35|0.00018813
10:43:36|0.00018809
10:43:37|0.00018809
10:43:38|0.00018805
10:43:39|0.00018805
10:43:40|0.00018802
10:43:41|0.00018803
10:43:42|0.00018805
10:43:44|0.00018805
10:43:44|0.0001881
10:43:46|0.0001881
10:43:46|0.0001881
10:43:47|0.0001881
10:43:48|0.00018824
10:43:49|0.00018824
10:43:51|0.00018818
10:43:52|0.00018818
10:43:52|0.00018821
10:43:53|0.00018821
10:43:55|0.00018834
10:43:55|0.00018827
10:43:56|0.00018827
10:43:57|0.00018832
10:43:58|0.00018832
10:44:01|0.00018832
10:44:02|0.00018825
10:44:03|0.00018825
10:44:04|0.00018826
10:44:05|0.00018826
10:44:07|0.00018826
10:44:08|0.00018831
10:44:09|0.00018828
10:44:10|0.00018827
10:44:10|0.00018828
10:44:12|0.00018828
10:44:13|0.00018834
10:44:14|0.00018831
10:44:15|0.00018831
10:44:16|0.00018831
10:44:16|0.00018839
10:44:18|0.00018839
10:44:18|0.00018839
10:44:19|0.00018839
10:44:21|0.00018833
10:44:22|0.00018832
10:44:23|0.00018832
10:44:24|0.00018829
10:44:25|0.00018829
10:44:26|0.00018832
10:44:27|0.00018831
10:44:27|0.00018831
10:44:29|0.00018831
10:44:30|0.00018835
10:44:31|0.00018834
10:44:32|0.00018834
10:44:33|0.00018834
10:44:34|0.00018838
10:44:35|0.00018844
10:44:36|0.00018844
10:44:37|0.00018844
10:44:38|0.00018844
10:44:39|0.00018844
10:44:40|0.00018842
10:44:41|0.00018842
10:44:42|0.00018845
10:44:43|0.00018845
10:44:44|0.00018848
10:44:46|0.00018848
10:44:47|0.00018855
10:44:47|0.00018855
10:44:49|0.00018855
10:44:49|0.00018857
10:44:51|0.00018861
10:44:52|0.00018861
10:44:53|0.0001886
10:44:53|0.0001886
10:44:55|0.0001886
10:44:55|0.00018858
10:44:57|0.00018865
10:44:58|0.00018897
10:44:59|0.00018891
10:45:00|0.00018902
10:45:02|0.000189
10:45:04|0.00018904
10:45:05|0.00018904
10:45:06|0.00018899
10:45:06|0.000189
10:45:08|0.00018898
10:45:09|0.00018898
10:45:10|0.00018902
10:45:11|0.00018903
10:45:11|0.00018908
10:45:12|0.00018908
10:45:13|0.00018902
10:45:15|0.00018903
10:45:15|0.00018899
10:45:17|0.00018909
10:45:18|0.00018909
10:45:19|0.00018914
10:45:20|0.00018918
10:45:21|0.00018924
10:45:22|0.0001892
10:45:23|0.0001892
10:45:24|0.0001892
10:45:25|0.0001892
10:45:26|0.0001892
10:45:27|0.00018918
10:45:28|0.00018906
10:45:29|0.00018909
10:45:30|0.0001892
10:45:31|0.00018921
10:45:32|0.00018922
10:45:33|0.00018933
10:45:34|0.00018933
10:45:35|0.00018926
10:45:36|0.00018931
10:45:37|0.0001893
10:45:38|0.00018934
10:45:39|0.00018932
10:45:40|0.00018925
10:45:41|0.00018924
10:45:42|0.0001892
10:45:43|0.00018919
10:45:44|0.00018925
10:45:45|0.00018929
10:45:46|0.00018934
10:45:47|0.00018938
10:45:48|0.00018938
10:45:49|0.00018938
10:45:50|0.00018939
10:45:51|0.00018935
10:45:52|0.00018928
10:45:53|0.0001894
10:45:54|0.00018935
10:45:55|0.00018939
10:45:56|0.00018939
10:45:57|0.00018932
10:45:58|0.00018917
10:45:59|0.00018908
10:46:00|0.00018914
10:46:01|0.000189
10:46:03|0.00018925
10:46:03|0.00018912
10:46:05|0.00018912
10:46:05|0.00018923
10:46:07|0.00018924
10:46:08|0.00018923
10:46:09|0.00018922
10:46:10|0.0001893
10:46:10|0.00018935
10:46:11|0.00018936
10:46:13|0.00018937
10:46:14|0.00018937
10:46:14|0.00018937
10:46:15|0.00018946
10:46:16|0.00018944
10:46:19|0.00018944
10:46:20|0.00018942
10:46:21|0.00018945
10:46:21|0.00018948
10:46:23|0.0001896
10:46:24|0.0001896
10:46:25|0.00018954
10:46:26|0.00018952
10:46:27|0.00018952
10:46:28|0.00018978
10:46:29|0.00018977
10:46:30|0.00018978
10:46:31|0.00018978
10:46:32|0.00018977
10:46:33|0.00018978
10:46:35|0.00018964
10:46:35|0.00018964
10:46:36|0.0001897
10:46:37|0.00018966
10:46:38|0.0001897
10:46:40|0.00018953
10:46:40|0.00018961
10:46:41|0.00018954
10:46:42|0.00018954
10:46:43|0.00018957
10:46:45|0.00018963
10:46:45|0.00018966
10:46:46|0.00018967
10:46:47|0.00018954
10:46:48|0.00018937
10:46:50|0.00018953
10:46:50|0.0001895
10:46:51|0.00018941
10:46:52|0.00018932
10:46:53|0.00018933
10:46:54|0.00018932
10:46:56|0.00018943
10:46:56|0.00018944
10:46:57|0.00018922
10:46:58|0.00018922
10:46:59|0.00018925
10:47:00|0.00018923
10:47:01|0.00018923
10:47:03|0.0001893
10:47:04|0.00018923
10:47:05|0.00018923
10:47:07|0.00018923
10:47:07|0.00018923
10:47:09|0.00018931
10:47:09|0.00018925
10:47:11|0.00018927
10:47:12|0.00018927
10:47:13|0.00018923
10:47:14|0.00018928
10:47:15|0.00018929
10:47:15|0.00018926
10:47:17|0.00018915
10:47:18|0.00018918
10:47:18|0.00018917
10:47:20|0.00018912
10:47:21|0.0001892
10:47:22|0.00018923
10:47:23|0.00018906
10:47:24|0.00018909
10:47:25|0.00018909
10:47:26|0.00018909
10:47:27|0.00018909
10:47:29|0.00018908
10:47:29|0.00018904
10:47:31|0.00018907
10:47:31|0.000189
10:47:33|0.000189
10:47:33|0.00018906
10:47:34|0.00018905
10:47:36|0.000189
10:47:36|0.00018897
10:47:37|0.00018906
10:47:38|0.00018901
10:47:39|0.00018909
10:47:40|0.00018897
10:47:41|0.00018897
10:47:42|0.000189
10:47:44|0.000189
10:47:45|0.00018898
10:47:45|0.00018884
10:47:47|0.00018878
10:47:47|0.00018895
10:47:48|0.00018895
10:47:50|0.00018875
10:47:51|0.00018875
10:47:52|0.00018881
10:47:52|0.00018882
10:47:54|0.00018882
10:47:55|0.00018888
10:47:56|0.00018895
10:47:57|0.00018895
10:47:57|0.00018906
10:47:59|0.00018906
10:48:00|0.00018909
10:48:01|0.00018907
10:48:01|0.00018907
10:48:02|0.00018907
10:48:03|0.00018912
10:48:04|0.00018912
10:48:06|0.00018907
10:48:07|0.00018889
10:48:08|0.00018889
10:48:09|0.00018898
10:48:10|0.00018898
10:48:11|0.00018906
10:48:12|0.00018899
10:48:13|0.00018904
10:48:14|0.00018905
10:48:15|0.0001889
10:48:17|0.00018892
10:48:17|0.00018892
10:48:19|0.00018892
10:48:20|0.00018885
10:48:21|0.00018879
10:48:22|0.00018879
10:48:23|0.00018875
10:48:23|0.00018875
10:48:24|0.00018884
10:48:25|0.00018877
10:48:26|0.00018877
10:48:28|0.00018877
10:48:29|0.000189
10:48:29|0.00018898
10:48:31|0.00018887
10:48:31|0.00018899
10:48:33|0.0001891
10:48:34|0.00018912
10:48:35|0.00018903
10:48:36|0.00018913
10:48:37|0.00018909
10:48:37|0.00018912
10:48:39|0.00018913
10:48:39|0.00018915
10:48:41|0.00018915
10:48:41|0.00018915
10:48:42|0.00018915
10:48:44|0.00018921
10:48:45|0.00018921
10:48:46|0.00018921
10:48:46|0.00018916
10:48:47|0.00018916
10:48:49|0.00018916
10:48:49|0.00018924
10:48:50|0.00018924
10:48:52|0.00018924
10:48:53|0.00018926
10:48:53|0.0001893
10:48:55|0.00018915
10:48:56|0.00018912
10:48:57|0.00018912
10:48:58|0.00018928
10:48:59|0.00018925
10:49:00|0.0001892
10:49:01|0.00018925
10:49:02|0.00018922
10:49:03|0.00018923
10:49:04|0.00018923
10:49:06|0.00018924
10:49:07|0.00018902
10:49:08|0.00018901
10:49:10|0.00018901
10:49:11|0.00018901
10:49:12|0.00018901
10:49:12|0.00018901
10:49:14|0.000189
10:49:15|0.00018898
10:49:15|0.00018896
10:49:17|0.00018896
10:49:18|0.00018893
10:49:20|0.00018893
10:49:20|0.00018892
10:49:21|0.0001889
10:49:23|0.0001889
10:49:24|0.00018896
10:49:25|0.00018896
10:49:26|0.00018899
10:49:27|0.00018899
10:49:27|0.00018901
10:49:29|0.00018901
10:49:29|0.00018899
10:49:30|0.00018902
10:49:32|0.0001891
10:49:33|0.00018915
10:49:34|0.00018918
10:49:34|0.00018918
10:49:36|0.00018918
10:49:36|0.00018918
10:49:37|0.00018919
10:49:38|0.00018914
10:49:39|0.00018915
10:49:41|0.0001892
10:49:42|0.0001892
10:49:43|0.0001892
10:49:44|0.00018918
10:49:44|0.00018915
10:49:46|0.00018915
10:49:47|0.00018915
10:49:47|0.00018924
10:49:49|0.00018924
10:49:50|0.00018927
10:49:51|0.00018927
10:49:51|0.00018923
10:49:53|0.00018926
10:49:54|0.00018923
10:49:55|0.00018923
10:49:56|0.00018923
10:49:57|0.00018923
10:49:58|0.00018928
10:49:59|0.00018928
10:50:00|0.00018923
10:50:01|0.00018916
10:50:02|0.00018918
10:50:03|0.00018924
10:50:04|0.00018924
10:50:05|0.00018924
10:50:07|0.00018925
10:50:08|0.00018934
10:50:09|0.00018933
10:50:11|0.00018928
10:50:12|0.0001893
10:50:13|0.0001894
10:50:14|0.00018946
10:50:15|0.00018944
10:50:16|0.00018944
10:50:17|0.00018957
10:50:17|0.00018957
10:50:18|0.0001896
10:50:19|0.00018965
10:50:20|0.00018958
10:50:22|0.00018956
10:50:22|0.00018962
10:50:23|0.00018973
10:50:25|0.0001897
10:50:26|0.00018966
10:50:26|0.00018966
10:50:28|0.00018963
10:50:29|0.00018956
10:50:30|0.00018953
10:50:32|0.00018951
10:50:32|0.00018951
10:50:33|0.00018959
10:50:34|0.00018959
10:50:36|0.00018959
10:50:36|0.00018955
10:50:38|0.00018955
10:50:38|0.00018947
10:50:39|0.00018945
10:50:40|0.00018945
10:50:41|0.00018931
10:50:42|0.00018934
10:50:43|0.0001894
10:50:44|0.0001894
10:50:46|0.00018939
10:50:46|0.0001894
10:50:47|0.0001894
10:50:49|0.00018952
10:50:49|0.00018959
10:50:50|0.00018971
10:50:51|0.00018971
10:50:52|0.00018961
10:50:54|0.00018948
10:50:54|0.00018944
10:50:56|0.00018944
10:50:57|0.0001894
10:50:58|0.0001894
10:50:59|0.0001894
10:50:59|0.0001894
10:51:00|0.00018938
10:51:02|0.00018938
10:51:02|0.00018966
10:51:03|0.00018964
10:51:05|0.00018968
10:51:05|0.00018965
10:51:07|0.00018966
10:51:09|0.00018958
10:51:10|0.00018958
10:51:10|0.00018958
10:51:11|0.00018958
10:51:12|0.00018958
10:51:14|0.0001896
10:51:15|0.00018961
10:51:16|0.00018968
10:51:16|0.0001894
10:51:19|0.00018952
10:51:19|0.00018936
10:51:20|0.00018938
10:51:21|0.00018937
10:51:22|0.00018928
10:51:23|0.00018928
10:51:25|0.00018925
10:51:26|0.00018926
10:51:26|0.00018925
10:51:27|0.00018925
10:51:28|0.00018925
10:51:30|0.00018927
10:51:31|0.00018927
10:51:31|0.00018927
10:51:33|0.00018927
10:51:33|0.00018927
10:51:34|0.00018927
10:51:35|0.00018928
10:51:36|0.00018928
10:51:37|0.00018915
10:51:38|0.00018915
10:51:40|0.00018912
10:51:40|0.00018919
10:51:42|0.00018919
10:51:42|0.00018948
10:51:44|0.00018948
10:51:44|0.00018914
10:51:45|0.00018915
10:51:46|0.00018912
10:51:47|0.000189
10:51:48|0.000189
10:51:49|0.000189
10:51:50|0.00018904
10:51:51|0.00018911
10:51:53|0.00018906
10:51:53|0.00018907
10:51:54|0.00018906
10:51:55|0.00018906
10:51:57|0.00018904
10:51:58|0.00018915
10:51:58|0.00018907
10:52:00|0.00018903
10:52:01|0.00018908
10:52:01|0.00018903
10:52:02|0.00018901
10:52:04|0.00018906
10:52:05|0.00018901
10:52:05|0.00018897
10:52:06|0.00018914
10:52:09|0.00018901
10:52:09|0.00018907
10:52:10|0.0001892
10:52:11|0.00018919
10:52:13|0.00018919
10:52:14|0.00018917
10:52:15|0.00018917
10:52:15|0.00018919
10:52:16|0.0001892
10:52:17|0.00018919
10:52:18|0.00018919
10:52:20|0.00018919
10:52:21|0.00018916
10:52:22|0.00018906
10:52:23|0.00018924
10:52:24|0.00018924
10:52:24|0.00018945
10:52:25|0.00018943
10:52:27|0.00018945
10:52:27|0.00018945
10:52:29|0.00018951
10:52:30|0.00018951
10:52:31|0.00018951
10:52:32|0.00018951
10:52:33|0.00018959
10:52:34|0.00018956
10:52:35|0.00018962
10:52:36|0.00018968
10:52:37|0.00018968
10:52:38|0.00018971
10:52:38|0.00018966
10:52:40|0.00018964
10:52:41|0.00018964
10:52:41|0.00018961
10:52:43|0.00018961
10:52:44|0.00018959
10:52:45|0.00018959
10:52:46|0.00018954
10:52:47|0.00018954
10:52:48|0.00018954
10:52:49|0.00018951
10:52:50|0.00018951
10:52:51|0.00018949
10:52:52|0.00018945
10:52:53|0.00018954
10:52:54|0.00018954
10:52:55|0.00018963
10:52:56|0.00018966
10:52:57|0.0001896
10:52:58|0.0001896
10:52:59|0.00018963
10:53:00|0.00018963
10:53:01|0.0001895
10:53:02|0.00018956
10:53:03|0.00018937
10:53:04|0.00018942
10:53:05|0.00018932
10:53:06|0.00018945
10:53:07|0.00018947
10:53:08|0.00018945
10:53:09|0.00018945
10:53:12|0.00018954
10:53:14|0.00018962
10:53:16|0.00018963
10:53:16|0.0001896
10:53:17|0.00018961
10:53:18|0.00018965
10:53:19|0.00018965
10:53:20|0.00018959
10:53:21|0.00018945
10:53:23|0.00018945
10:53:24|0.0001896
10:53:25|0.00018958
10:53:25|0.00018958
10:53:27|0.00018958
10:53:28|0.0001895
10:53:28|0.00018955
10:53:29|0.00018952
10:53:30|0.0001895
10:53:32|0.00018952
10:53:33|0.00018958
10:53:33|0.0001896
10:53:35|0.0001896
10:53:36|0.00018958
10:53:37|0.00018958
10:53:38|0.00018958
10:53:39|0.00018958
10:53:40|0.00018956
10:53:41|0.00018954
10:53:42|0.0001895
10:53:43|0.00018951
10:53:44|0.0001895
10:53:45|0.00018959
10:53:46|0.00018954
10:53:47|0.00018954
10:53:49|0.00018954
10:53:49|0.00018953
10:53:50|0.00018953
10:53:51|0.00018951
10:53:52|0.00018951
10:53:54|0.00018954
10:53:54|0.0001895
10:53:55|0.0001895
10:53:56|0.0001895
10:53:57|0.0001895
10:53:58|0.0001895
10:54:00|0.0001895
10:54:00|0.0001895
10:54:01|0.00018953
10:54:03|0.00018953
10:54:03|0.00018953
10:54:04|0.00018953
10:54:05|0.00018954
10:54:06|0.00018954
10:54:07|0.00018954
10:54:08|0.0001895
10:54:11|0.00018951
10:54:12|0.0001895
10:54:13|0.0001895
10:54:14|0.0001895
10:54:15|0.0001895
10:54:16|0.0001895
10:54:17|0.0001895
10:54:18|0.0001895
10:54:19|0.00018951
10:54:20|0.0001895
10:54:21|0.00018938
10:54:22|0.00018938
10:54:23|0.00018938
10:54:24|0.00018938
10:54:25|0.00018943
10:54:26|0.00018941
10:54:27|0.00018943
10:54:28|0.00018944
10:54:29|0.00018951
10:54:30|0.00018951
10:54:31|0.00018954
10:54:32|0.00018954
10:54:33|0.00018954
10:54:34|0.00018954
10:54:35|0.00018954
10:54:37|0.00018956
10:54:37|0.00018956
10:54:38|0.0001895
10:54:39|0.00018957
10:54:41|0.00018963
10:54:41|0.00018971
10:54:42|0.00018975
10:54:44|0.00018975
10:54:44|0.00018979
10:54:45|0.00018981
10:54:46|0.00018981
10:54:48|0.00018984
10:54:48|0.00018984
10:54:49|0.00018991
10:54:51|0.0001899
10:54:51|0.00018991
10:54:52|0.00018992
10:54:53|0.00018989
10:54:55|0.00018984
10:54:55|0.00018982
10:54:56|0.00018978
10:54:57|0.0001898
10:54:58|0.00018977
10:55:00|0.00018979
10:55:01|0.00018985
10:55:02|0.00018988
10:55:03|0.00018988
10:55:04|0.00018981
10:55:04|0.00018978
10:55:06|0.00018987
10:55:06|0.00018987
10:55:07|0.00018983
10:55:09|0.00018983
10:55:10|0.00018983
10:55:11|0.0001899
10:55:13|0.0001899
10:55:14|0.00018995
10:55:15|0.00018994
10:55:15|0.00018994
10:55:16|0.00018994
10:55:18|0.00018995
10:55:18|0.00018995
10:55:19|0.00018996
10:55:20|0.00018995
10:55:22|0.00018998
10:55:22|0.00018996
10:55:24|0.00018995
10:55:25|0.00018995
10:55:25|0.00018995
10:55:27|0.00018995
10:55:27|0.00018998
10:55:29|0.00018998
10:55:30|0.00019
10:55:30|0.00019
10:55:32|0.00019021
10:55:34|0.00019018
10:55:34|0.00019016
10:55:36|0.00019024
10:55:37|0.00019021
10:55:38|0.00019021
10:55:39|0.00019021
10:55:39|0.00019021
10:55:41|0.00019019
10:55:42|0.00019016
10:55:43|0.00019019
10:55:44|0.00019019
10:55:45|0.00019019
10:55:46|0.00019019
10:55:47|0.0001901
10:55:48|0.00019015
10:55:49|0.00019017
10:55:50|0.00019017
10:55:51|0.00019017
10:55:52|0.00019004
10:55:53|0.00019004
10:55:54|0.00019
10:55:55|0.00018998
10:55:56|0.00019001
10:55:57|0.00019001
10:55:58|0.00018997
10:55:59|0.00019002
10:56:00|0.00019
10:56:01|0.00019
10:56:02|0.00019001
10:56:03|0.00019003
10:56:04|0.00019005
10:56:05|0.00019005
10:56:06|0.00019014
10:56:07|0.00019006
10:56:08|0.00019006
10:56:09|0.00019006
10:56:10|0.00019005
10:56:11|0.00019
10:56:12|0.00019005
10:56:14|0.00019007
10:56:15|0.00019006
10:56:16|0.00019006
10:56:18|0.00019003
10:56:19|0.00019
10:56:20|0.00018996
10:56:20|0.00018995
10:56:22|0.00018996
10:56:22|0.00018997
10:56:24|0.0001901
10:56:24|0.0001901
10:56:26|0.0001901
10:56:27|0.00019007
10:56:28|0.00019007
10:56:29|0.0001901
10:56:30|0.0001901
10:56:30|0.0001901
10:56:32|0.0001901
10:56:33|0.00019014
10:56:34|0.00019012
10:56:35|0.00019013
10:56:36|0.00019013
10:56:37|0.00019008
10:56:38|0.00019011
10:56:39|0.0001901
10:56:40|0.00019013
10:56:41|0.00019015
10:56:42|0.00019014
10:56:43|0.00019014
10:56:44|0.00019014
10:56:45|0.00019007
10:56:46|0.00019009
10:56:47|0.00019009
10:56:48|0.00019011
10:56:49|0.00019017
10:56:50|0.00019017
10:56:51|0.00019014
10:56:52|0.00019011
10:56:53|0.00019015
10:56:54|0.00019018
10:56:55|0.00019049
10:56:56|0.0001905
10:56:57|0.0001905
10:56:58|0.0001905
10:56:59|0.00019065
10:57:00|0.00019064
10:57:01|0.00019061
10:57:02|0.00019068
10:57:03|0.00019059
10:57:04|0.00019057
10:57:05|0.00019056
10:57:06|0.00019055
10:57:07|0.00019052
10:57:08|0.00019055
10:57:09|0.00019057
10:57:10|0.00019074
10:57:11|0.00019074
10:57:12|0.00019072
10:57:13|0.00019071
10:57:14|0.00019071
10:57:15|0.00019086
10:57:16|0.00019086
10:57:17|0.00019093
10:57:18|0.00019093
10:57:19|0.00019091
10:57:20|0.00019091
10:57:21|0.000191
10:57:22|0.00019099
10:57:23|0.00019098
10:57:25|0.000191
10:57:26|0.000191
10:57:27|0.000191
10:57:27|0.000191
10:57:29|0.00019105
10:57:30|0.0001911
10:57:31|0.00019104
10:57:32|0.00019105
10:57:33|0.00019104
10:57:34|0.00019099
10:57:34|0.00019091
10:57:36|0.00019096
10:57:36|0.00019094
10:57:38|0.00019085
10:57:39|0.00019082
10:57:40|0.00019085
10:57:41|0.00019085
10:57:42|0.00019085
10:57:42|0.00019086
10:57:44|0.00019086
10:57:45|0.00019086
10:57:46|0.00019086
10:57:46|0.00019086
10:57:48|0.00019087
10:57:49|0.0001908
10:57:50|0.00019088
10:57:50|0.00019088
10:57:52|0.00019088
10:57:53|0.0001909
10:57:54|0.00019102
10:57:55|0.00019107
10:57:56|0.00019112
10:57:56|0.00019095
10:57:57|0.00019091
10:57:59|0.00019097
10:58:00|0.0001909
10:58:01|0.00019091
10:58:02|0.00019094
10:58:02|0.00019093
10:58:04|0.00019093
10:58:05|0.00019093
10:58:05|0.00019104
10:58:06|0.00019099
10:58:07|0.00019091
10:58:09|0.00019098
10:58:10|0.00019102
10:58:11|0.00019101
10:58:12|0.00019102
10:58:13|0.00019095
10:58:14|0.00019094
10:58:16|0.0001909
10:58:18|0.00019144
10:58:18|0.00019163
10:58:19|0.00019155
10:58:20|0.00019152
10:58:21|0.0001915
10:58:22|0.0001915
10:58:23|0.00019153
10:58:24|0.00019142
10:58:25|0.00019139
10:58:26|0.0001913
10:58:27|0.00019132
10:58:28|0.00019132
10:58:30|0.0001914
10:58:30|0.00019139
10:58:32|0.00019145
10:58:33|0.00019155
10:58:33|0.00019146
10:58:34|0.00019135
10:58:35|0.00019133
10:58:36|0.00019135
10:58:37|0.00019137
10:58:38|0.00019137
10:58:39|0.00019143
10:58:41|0.00019141
10:58:41|0.00019135
10:58:42|0.00019135
10:58:43|0.00019137
10:58:45|0.00019143
10:58:45|0.00019138
10:58:46|0.00019138
10:58:47|0.00019137
10:58:48|0.00019138
10:58:49|0.00019138
10:58:50|0.0001914
10:58:51|0.0001914
10:58:52|0.0001914
10:58:53|0.00019151
10:58:54|0.00019151
10:58:56|0.00019151
10:58:56|0.00019155
10:58:57|0.00019155
10:58:58|0.00019153
10:58:59|0.00019152
10:59:00|0.00019161
10:59:01|0.00019166
10:59:02|0.00019167
10:59:03|0.00019179
10:59:05|0.00019177
10:59:05|0.00019181
10:59:06|0.00019188
10:59:07|0.000192
10:59:08|0.0001922
10:59:09|0.00019208
10:59:10|0.00019219
10:59:11|0.00019224
10:59:12|0.00019228
10:59:13|0.00019229
10:59:15|0.00019223
10:59:16|0.0001923
10:59:17|0.00019226
10:59:19|0.00019226
10:59:20|0.0001923
10:59:20|0.00019228
10:59:22|0.00019253
10:59:23|0.00019254
10:59:24|0.00019256
10:59:25|0.00019249
10:59:26|0.0001925
10:59:27|0.00019242
10:59:29|0.0001925
10:59:30|0.00019253
10:59:31|0.00019267
10:59:32|0.00019269
10:59:33|0.00019265
10:59:34|0.00019283
10:59:35|0.000193
10:59:36|0.00019286
10:59:37|0.00019278
10:59:39|0.00019281
10:59:40|0.00019251
10:59:40|0.0001929
10:59:42|0.00019285
10:59:42|0.00019263
10:59:44|0.00019246
10:59:45|0.0001924
10:59:45|0.00019238
10:59:46|0.00019262
10:59:47|0.00019251
10:59:49|0.00019256
10:59:49|0.00019247
10:59:51|0.00019242
10:59:51|0.00019235
10:59:52|0.00019234
10:59:53|0.00019234
10:59:55|0.0001925
10:59:56|0.00019255
10:59:57|0.00019245
10:59:58|0.00019254
10:59:59|0.00019266
11:00:00|0.00019267
11:00:01|0.00019282
11:00:01|0.00019316
11:00:02|0.00019332
11:00:04|0.00019317
11:00:05|0.00019306
11:00:06|0.00019305
11:00:07|0.0001929
11:00:08|0.000193
11:00:09|0.000193
11:00:10|0.00019321
11:00:11|0.00019335
11:00:12|0.00019344
11:00:13|0.00019356
11:00:14|0.00019338
11:00:15|0.00019318
11:00:17|0.00019333
11:00:18|0.00019341
11:00:18|0.00019353
11:00:20|0.00019354
11:00:21|0.00019339
11:00:21|0.00019344
11:00:23|0.00019357
11:00:24|0.0001935
11:00:25|0.00019362
11:00:26|0.00019374
11:00:28|0.00019374
11:00:29|0.00019384
11:00:30|0.0001938
11:00:31|0.0001939
11:00:31|0.00019386
11:00:33|0.00019391
11:00:33|0.00019379
11:00:35|0.00019382
11:00:36|0.0001937
11:00:36|0.00019404
11:00:38|0.00019398
11:00:39|0.00019394
11:00:40|0.00019388
11:00:41|0.00019392
11:00:42|0.00019407
11:00:43|0.00019421
11:00:44|0.00019438
11:00:45|0.00019398
11:00:46|0.00019392
11:00:47|0.00019375
11:00:48|0.00019367
11:00:49|0.00019373
11:00:50|0.00019378
11:00:51|0.00019376
11:00:52|0.00019381
11:00:53|0.00019377
11:00:54|0.00019389
11:00:55|0.00019391
11:00:56|0.00019397
11:00:57|0.00019391
11:00:58|0.00019383
11:00:59|0.00019383
11:01:01|0.00019391
11:01:01|0.0001938
11:01:02|0.00019371
11:01:03|0.00019329
11:01:04|0.0001934
11:01:06|0.00019329
11:01:06|0.00019325
11:01:08|0.00019324
11:01:08|0.00019335
11:01:09|0.00019329
11:01:10|0.0001932
11:01:12|0.00019316
11:01:13|0.00019307
11:01:14|0.00019283
11:01:15|0.00019268
11:01:15|0.00019267
11:01:17|0.00019265
11:01:19|0.00019252
11:01:20|0.00019244
11:01:21|0.00019253
11:01:22|0.00019264
11:01:23|0.00019247
11:01:24|0.00019238
11:01:25|0.00019207
11:01:26|0.0001921
11:01:27|0.00019207
11:01:28|0.00019213
11:01:29|0.00019216
11:01:31|0.00019215
11:01:32|0.00019209
11:01:32|0.00019198
11:01:34|0.00019208
11:01:34|0.00019222
11:01:36|0.00019228
11:01:37|0.00019211
11:01:37|0.0001922
11:01:38|0.00019206
11:01:39|0.00019208
11:01:41|0.00019219
11:01:41|0.00019218
11:01:43|0.00019222
11:01:43|0.00019227
11:01:44|0.00019216
11:01:46|0.00019214
11:01:47|0.00019203
11:01:48|0.00019202
11:01:48|0.00019193
11:01:50|0.00019187
11:01:51|0.00019185
11:01:52|0.00019182
11:01:52|0.00019155
11:01:54|0.0001915
11:01:55|0.00019152
11:01:56|0.0001916
11:01:57|0.00019156
11:01:58|0.00019156
11:01:59|0.00019173
11:02:00|0.00019155
11:02:01|0.00019153
11:02:02|0.00019162
11:02:04|0.00019157
11:02:04|0.00019152
11:02:05|0.00019152
11:02:06|0.00019136
11:02:07|0.00019146
11:02:08|0.00019156
11:02:09|0.00019148
11:02:10|0.00019168
11:02:11|0.00019149
11:02:12|0.00019149
11:02:13|0.00019149
11:02:15|0.00019151
11:02:15|0.00019163
11:02:16|0.00019165
11:02:18|0.00019148
11:02:18|0.00019148
11:02:20|0.0001915
11:02:21|0.0001916
11:02:22|0.00019188
11:02:23|0.00019173
11:02:24|0.00019168
11:02:24|0.00019164
11:02:26|0.00019164
11:02:26|0.00019159
11:02:27|0.00019166
11:02:29|0.00019155
11:02:30|0.00019157
11:02:31|0.00019157
11:02:32|0.00019156
11:02:33|0.00019155
11:02:34|0.00019169
11:02:35|0.00019169
11:02:37|0.00019164
11:02:37|0.00019166
11:02:38|0.00019161
11:02:39|0.00019161
11:02:41|0.00019179
11:02:41|0.00019184
11:02:43|0.00019183
11:02:43|0.00019179
11:02:44|0.00019177
11:02:47|0.00019181
11:02:47|0.00019177
11:02:48|0.0001918
11:02:50|0.0001918
11:02:50|0.00019188
11:02:51|0.00019193
11:02:52|0.00019209
11:02:54|0.00019227
11:02:54|0.00019238
11:02:55|0.00019238
11:02:56|0.00019238
11:02:58|0.00019236
11:02:58|0.00019237
11:03:00|0.00019241
11:03:00|0.00019239
11:03:01|0.00019223
11:03:02|0.00019233
11:03:04|0.00019229
11:03:04|0.00019213
11:03:05|0.00019181
11:03:07|0.00019167
11:03:07|0.00019168
11:03:09|0.00019168
11:03:09|0.00019168
11:03:11|0.00019169
11:03:12|0.00019163
11:03:12|0.00019168
11:03:14|0.00019163
11:03:15|0.00019157
11:03:16|0.00019156
11:03:17|0.00019161
11:03:18|0.00019159
11:03:20|0.00019169
11:03:22|0.00019165
11:03:22|0.00019168
11:03:23|0.00019187
11:03:24|0.00019211
11:03:26|0.00019205
11:03:28|0.00019202
11:03:29|0.00019211
11:03:29|0.00019217
11:03:30|0.00019217
11:03:31|0.00019216
11:03:32|0.00019215
11:03:33|0.00019209
11:03:35|0.00019219
11:03:35|0.00019231
11:03:36|0.00019226
11:03:38|0.00019229
11:03:39|0.00019222
11:03:39|0.00019228
11:03:41|0.00019228
11:03:42|0.00019241
11:03:42|0.00019247
11:03:44|0.00019251
11:03:45|0.00019248
11:03:46|0.00019247
11:03:47|0.00019247
11:03:48|0.00019247
11:03:49|0.00019231
11:03:50|0.00019236
11:03:51|0.00019236
11:03:52|0.00019228
11:03:53|0.00019215
11:03:54|0.00019209
11:03:55|0.00019207
11:03:56|0.00019207
11:03:57|0.00019211
11:03:58|0.00019224
11:03:59|0.00019219
11:04:00|0.00019219
11:04:01|0.00019244
11:04:02|0.00019246
11:04:03|0.00019243
11:04:04|0.0001926
11:04:06|0.00019273
11:04:06|0.00019268
11:04:07|0.00019256
11:04:08|0.00019256
11:04:09|0.00019258
11:04:10|0.00019258
11:04:11|0.00019265
11:04:12|0.00019294
11:04:13|0.00019298
11:04:14|0.00019306
11:04:15|0.0001932
11:04:16|0.00019324
11:04:17|0.00019327
11:04:18|0.0001931
11:04:19|0.00019314
11:04:21|0.00019319
11:04:22|0.00019319
11:04:23|0.00019319
11:04:24|0.00019319
11:04:26|0.0001933
11:04:27|0.00019325
11:04:28|0.00019325
11:04:29|0.00019338
11:04:31|0.00019353
11:04:32|0.00019356
11:04:33|0.00019361
11:04:33|0.00019364
11:04:34|0.00019364
11:04:35|0.00019372
11:04:36|0.00019361
11:04:37|0.00019347
11:04:39|0.0001934
11:04:39|0.00019343
11:04:41|0.00019348
11:04:41|0.00019333
11:04:42|0.00019315
11:04:43|0.00019319
11:04:45|0.00019315
11:04:46|0.00019317
11:04:47|0.0001934
11:04:48|0.0001934
11:04:49|0.00019342
11:04:50|0.00019348
11:04:51|0.00019348
11:04:52|0.00019305
11:04:53|0.00019307
11:04:54|0.00019303
11:04:55|0.00019299
11:04:56|0.00019303
11:04:57|0.00019298
11:04:58|0.000193
11:04:59|0.00019307
11:05:00|0.00019309
11:05:01|0.00019301
11:05:02|0.00019293
11:05:03|0.00019278
11:05:04|0.00019271
11:05:05|0.00019265
11:05:06|0.00019273
11:05:07|0.00019273
11:05:08|0.0001927
11:05:09|0.00019264
11:05:10|0.00019264
11:05:11|0.00019264
11:05:12|0.00019257
11:05:13|0.00019257
11:05:14|0.00019268
11:05:15|0.00019264
11:05:16|0.00019264
11:05:17|0.00019279
11:05:18|0.00019276
11:05:19|0.00019284
11:05:20|0.0001928
11:05:22|0.0001927
11:05:23|0.00019271
11:05:25|0.00019273
11:05:25|0.00019264
11:05:27|0.00019258
11:05:27|0.00019255
11:05:28|0.00019256
11:05:30|0.00019256
11:05:31|0.00019242
11:05:32|0.00019252
11:05:33|0.00019242
11:05:34|0.00019242
11:05:35|0.00019242
11:05:36|0.00019235
11:05:37|0.0001924
11:05:38|0.00019242
11:05:39|0.00019231
11:05:40|0.00019216
11:05:41|0.00019225
11:05:42|0.0001921
11:05:43|0.0001921
11:05:44|0.0001922
11:05:45|0.00019217
11:05:47|0.00019239
11:05:47|0.00019237
11:05:48|0.00019256
11:05:49|0.0001925
11:05:51|0.00019241
11:05:52|0.0001923
11:05:52|0.0001923
11:05:54|0.00019224
11:05:55|0.00019224
11:05:56|0.00019223
11:05:56|0.00019226
11:05:58|0.0001922
11:05:58|0.00019216
11:06:00|0.00019215
11:06:00|0.00019215
11:06:01|0.00019201
11:06:03|0.00019192
11:06:04|0.00019189
11:06:04|0.00019187
11:06:05|0.00019187
11:06:06|0.00019186
11:06:07|0.0001919
11:06:09|0.00019187
11:06:09|0.00019187
11:06:11|0.00019177
11:06:11|0.00019178
11:06:13|0.00019171
11:06:14|0.00019171
11:06:14|0.0001918
11:06:15|0.00019165
11:06:17|0.00019171
11:06:18|0.00019171
11:06:19|0.00019163
11:06:20|0.00019163
11:06:21|0.00019169
11:06:21|0.00019169
11:06:23|0.00019167
11:06:25|0.00019165
11:06:25|0.00019166
11:06:26|0.00019165
11:06:28|0.00019165
11:06:28|0.00019166
11:06:30|0.00019156
11:06:30|0.00019156
11:06:31|0.00019156
11:06:33|0.00019156
11:06:34|0.00019166
11:06:35|0.00019166
11:06:36|0.00019176
11:06:37|0.00019181
11:06:39|0.00019185
11:06:40|0.00019185
11:06:40|0.00019185
11:06:41|0.00019186
11:06:42|0.00019186
11:06:43|0.00019179
11:06:44|0.00019179
11:06:45|0.00019179
11:06:47|0.00019182
11:06:47|0.00019182
11:06:49|0.00019199
11:06:49|0.00019199
11:06:50|0.00019187
11:06:52|0.00019187
11:06:53|0.00019191
11:06:53|0.00019191
11:06:54|0.0001918
11:06:55|0.00019162
11:06:56|0.00019161
11:06:57|0.00019163
11:06:58|0.00019163
11:06:59|0.00019163
11:07:00|0.00019165
11:07:01|0.00019157
11:07:03|0.0001915
11:07:04|0.00019156
11:07:05|0.00019157
11:07:05|0.00019159
11:07:07|0.00019159
11:07:08|0.00019152
11:07:09|0.00019166
11:07:10|0.00019174
11:07:10|0.00019174
11:07:12|0.00019174
11:07:13|0.00019176
11:07:14|0.00019175
11:07:14|0.00019174
11:07:15|0.00019174
11:07:17|0.00019174
11:07:18|0.00019174
11:07:19|0.00019185
11:07:20|0.00019193
11:07:21|0.00019196
11:07:21|0.00019196
11:07:22|0.00019183
11:07:24|0.00019187
11:07:25|0.00019206
11:07:26|0.00019213
11:07:27|0.00019215
11:07:28|0.00019218
11:07:29|0.00019218
11:07:30|0.00019206
11:07:31|0.0001921
11:07:32|0.0001921
11:07:32|0.0001921
11:07:33|0.0001921
11:07:35|0.0001921
11:07:36|0.00019196
11:07:38|0.00019209
11:07:38|0.00019204
11:07:40|0.00019209
11:07:40|0.00019215
11:07:42|0.00019222
11:07:43|0.00019221
11:07:44|0.00019208
11:07:44|0.00019221
11:07:46|0.00019221
11:07:46|0.00019203
11:07:48|0.00019192
11:07:49|0.00019192
11:07:50|0.00019209
11:07:51|0.00019209
11:07:52|0.00019202
11:07:53|0.00019202
11:07:54|0.00019211
11:07:55|0.00019211
11:07:56|0.00019224
11:07:57|0.00019224
11:07:58|0.0001922
11:07:59|0.00019216
11:08:00|0.00019216
11:08:01|0.00019212
11:08:02|0.00019208
11:08:03|0.00019214
11:08:04|0.00019213
11:08:05|0.00019214
11:08:06|0.00019214
11:08:07|0.00019224
11:08:08|0.00019226
11:08:09|0.00019226
11:08:10|0.00019226
11:08:11|0.00019219
11:08:12|0.00019224
11:08:14|0.00019218
11:08:14|0.00019222
11:08:15|0.0001923
11:08:16|0.00019228
11:08:17|0.00019229
11:08:18|0.00019229
11:08:20|0.0001923
11:08:20|0.0001924
11:08:21|0.00019241
11:08:22|0.00019228
11:08:24|0.00019222
11:08:26|0.00019222
11:08:27|0.00019209
11:08:28|0.00019213
11:08:28|0.00019208
11:08:30|0.00019196
11:08:31|0.00019201
11:08:32|0.00019201
11:08:33|0.000192
11:08:34|0.00019194
11:08:35|0.00019194
11:08:36|0.00019195
11:08:37|0.00019195
11:08:38|0.00019195
11:08:39|0.00019194
11:08:40|0.00019196
11:08:41|0.00019185
11:08:42|0.00019185
11:08:44|0.0001918
11:08:44|0.00019181
11:08:46|0.0001918
11:08:47|0.0001916
11:08:48|0.00019167
11:08:49|0.00019167
11:08:50|0.00019167
11:08:51|0.00019157
11:08:52|0.00019155
11:08:53|0.00019155
11:08:54|0.00019159
11:08:55|0.00019165
11:08:57|0.00019159
11:08:58|0.00019174
11:08:59|0.00019174
11:09:00|0.00019168
11:09:01|0.00019168
11:09:02|0.00019163
11:09:02|0.00019173
11:09:03|0.00019177
11:09:05|0.00019177
11:09:05|0.00019177
11:09:06|0.00019166
11:09:08|0.00019163
11:09:09|0.00019163
11:09:10|0.00019168
11:09:11|0.00019171
11:09:12|0.00019166
11:09:13|0.00019151
11:09:14|0.00019155
11:09:15|0.00019155
11:09:16|0.00019153
11:09:17|0.0001914
11:09:18|0.00019139
11:09:19|0.00019139
11:09:20|0.00019143
11:09:21|0.00019153
11:09:22|0.00019154
11:09:23|0.00019155
11:09:24|0.00019151
11:09:25|0.00019151
11:09:27|0.00019151
11:09:28|0.00019154
11:09:28|0.00019159
11:09:30|0.00019155
11:09:31|0.0001915
11:09:31|0.00019151
11:09:33|0.00019151
11:09:33|0.00019157
11:09:35|0.00019155
11:09:36|0.00019155
11:09:37|0.00019155
11:09:38|0.00019155
11:09:39|0.00019155
11:09:40|0.00019155
11:09:41|0.00019155
11:09:42|0.00019155
11:09:43|0.00019155
11:09:44|0.00019154
11:09:45|0.00019153
11:09:46|0.00019151
11:09:47|0.00019151
11:09:48|0.00019151
11:09:49|0.00019151
11:09:50|0.00019153
11:09:52|0.00019153
11:09:53|0.00019154
11:09:54|0.00019154
11:09:55|0.00019155
11:09:55|0.00019159
11:09:56|0.00019167
11:09:57|0.00019171
11:09:59|0.00019164
11:09:59|0.00019158
11:10:00|0.00019145
11:10:02|0.00019145
11:10:03|0.00019137
11:10:03|0.00019141
11:10:05|0.00019147
11:10:06|0.00019148
11:10:06|0.0001915
11:10:07|0.00019154
11:10:08|0.00019146
11:10:10|0.00019152
11:10:11|0.00019148
11:10:11|0.00019141
11:10:12|0.0001914
11:10:14|0.0001914
11:10:14|0.0001914
11:10:15|0.00019141
11:10:16|0.0001914
11:10:17|0.00019142
11:10:19|0.00019142
11:10:20|0.00019141
11:10:21|0.00019142
11:10:22|0.00019145
11:10:23|0.00019144
11:10:24|0.00019141
11:10:25|0.00019147
11:10:27|0.00019147
11:10:27|0.00019142
11:10:29|0.00019141
11:10:30|0.00019141
11:10:31|0.00019141
11:10:32|0.00019142
11:10:33|0.00019141
11:10:34|0.00019142
11:10:35|0.00019142
11:10:37|0.0001914
11:10:37|0.0001914
11:10:38|0.0001914
11:10:40|0.00019134
11:10:40|0.00019134
11:10:42|0.00019134
11:10:42|0.00019134
11:10:43|0.00019127
11:10:44|0.00019126
11:10:45|0.00019121
11:10:46|0.00019123
11:10:47|0.00019136
11:10:48|0.0001913
11:10:49|0.0001913
11:10:51|0.0001912
11:10:52|0.00019116
11:10:52|0.00019117
11:10:54|0.00019117
11:10:54|0.00019118
11:10:55|0.0001912
11:10:57|0.0001912
11:10:57|0.00019128
11:10:59|0.00019128
11:11:00|0.00019129
11:11:01|0.00019124
11:11:02|0.00019114
11:11:03|0.00019107
11:11:04|0.00019113
11:11:04|0.00019113
11:11:06|0.00019108
11:11:07|0.00019113
11:11:08|0.00019113
11:11:08|0.00019108
11:11:10|0.00019108
11:11:10|0.0001911
11:11:12|0.00019106
11:11:13|0.00019108
11:11:14|0.00019106
11:11:15|0.00019105
11:11:16|0.000191
11:11:18|0.00019104
11:11:18|0.00019101
11:11:19|0.00019104
11:11:20|0.00019102
11:11:21|0.000191
11:11:23|0.000191
11:11:23|0.00019097
11:11:24|0.00019091
11:11:25|0.00019089
11:11:27|0.00019073
11:11:29|0.00019066
11:11:29|0.00019063
11:11:31|0.0001906
11:11:31|0.0001905
11:11:32|0.00019039
11:11:34|0.00019039
11:11:35|0.00019036
11:11:36|0.00019046
11:11:36|0.00019047
11:11:38|0.00019058
11:11:39|0.00019058
11:11:40|0.00019043
11:11:41|0.00019046
11:11:42|0.00019042
11:11:43|0.00019042
11:11:44|0.00019051
11:11:45|0.00019051
11:11:47|0.00019051
11:11:47|0.0001905
11:11:49|0.00019046
11:11:49|0.00019046
11:11:50|0.00019048
11:11:51|0.0001905
11:11:53|0.00019053
11:11:53|0.0001905
11:11:54|0.00019036
11:11:55|0.00019042
11:11:56|0.00019042
11:11:57|0.00019049
11:11:59|0.00019049
11:11:59|0.00019047
11:12:00|0.00019047
11:12:01|0.00019048
11:12:02|0.00019045
11:12:03|0.00019045
11:12:04|0.0001905
11:12:05|0.00019043
11:12:06|0.00019043
11:12:07|0.00019054
11:12:08|0.00019054
11:12:09|0.00019058
11:12:10|0.00019054
11:12:11|0.00019052
11:12:12|0.00019042
11:12:13|0.00019042
11:12:14|0.00019043
11:12:16|0.00019035
11:12:17|0.00019044
11:12:18|0.00019041
11:12:20|0.00019044
11:12:20|0.00019037
11:12:21|0.00019034
11:12:23|0.00019034
11:12:24|0.00019028
11:12:24|0.00019026
11:12:27|0.00019018
11:12:28|0.00019031
11:12:30|0.00019029
11:12:31|0.00019029
11:12:32|0.00019032
11:12:33|0.00019034
11:12:33|0.00019039
11:12:34|0.00019039
11:12:36|0.00019039
11:12:36|0.00019039
11:12:38|0.00019039
11:12:39|0.00019039
11:12:40|0.00019039
11:12:41|0.00019046
11:12:42|0.00019051
11:12:43|0.00019051
11:12:44|0.00019051
11:12:45|0.00019052
11:12:46|0.00019051
11:12:47|0.00019062
11:12:48|0.00019067
11:12:49|0.0001907
11:12:50|0.00019077
11:12:51|0.00019081
11:12:52|0.00019067
11:12:53|0.00019065
11:12:54|0.00019065
11:12:55|0.00019065
11:12:56|0.00019058
11:12:57|0.00019058
11:12:58|0.0001906
11:12:59|0.0001906
11:13:00|0.00019053
11:13:01|0.00019039
11:13:02|0.00019049
11:13:03|0.00019057
11:13:04|0.00019057
11:13:05|0.00019057
11:13:06|0.0001905
11:13:07|0.00019053
11:13:08|0.00019056
11:13:09|0.00019054
11:13:10|0.00019052
11:13:11|0.00019055
11:13:12|0.00019061
11:13:13|0.00019061
11:13:14|0.00019053
11:13:15|0.00019053
11:13:16|0.00019059
11:13:17|0.00019055
11:13:18|0.00019053
11:13:19|0.00019053
11:13:20|0.00019053
11:13:21|0.00019059
11:13:22|0.00019059
11:13:23|0.00019059
11:13:24|0.00019053
11:13:25|0.00019054
11:13:26|0.00019054
11:13:27|0.00019054
11:13:28|0.00019052
11:13:29|0.00019052
11:13:30|0.0001905
11:13:31|0.00019039
11:13:33|0.00019046
11:13:34|0.00019035
11:13:35|0.00019035
11:13:36|0.00019035
11:13:38|0.00019035
11:13:38|0.00019031
11:13:40|0.00019033
11:13:40|0.00019047
11:13:42|0.00019042
11:13:43|0.00019041
11:13:44|0.00019045
11:13:45|0.0001905
11:13:46|0.00019045
11:13:47|0.00019038
11:13:48|0.00019039
11:13:49|0.00019039
11:13:50|0.00019043
11:13:51|0.0001904
11:13:52|0.00019029
11:13:53|0.00019029
11:13:54|0.00019029
11:13:55|0.00019027
11:13:56|0.00019027
11:13:57|0.00019025
11:13:58|0.00019026
11:14:01|0.00019024
11:14:01|0.00019016
11:14:02|0.00019015
11:14:03|0.00019015
11:14:05|0.00019026
11:14:06|0.00019026
11:14:06|0.0001902
11:14:07|0.00019012
11:14:08|0.00019012
11:14:10|0.00019018
11:14:10|0.0001901
11:14:12|0.00019011
11:14:13|0.0001901
11:14:13|0.00019009
11:14:14|0.00019005
11:14:15|0.00019
11:14:16|0.00019004
11:14:17|0.00019
11:14:18|0.00019004
11:14:19|0.00019004
11:14:20|0.00019
11:14:21|0.00019001
11:14:22|0.00019001
11:14:24|0.00019
11:14:24|0.00018986
11:14:25|0.00018985
11:14:26|0.00018988
11:14:27|0.0001899
11:14:28|0.00018988
11:14:30|0.00018986
11:14:31|0.00019019
11:14:33|0.00019019
11:14:35|0.00019019
11:14:36|0.00019003
11:14:36|0.00019003
11:14:37|0.00019003
11:14:39|0.00018975
11:14:40|0.00018996
11:14:41|0.00019019
11:14:42|0.00019009
11:14:42|0.00019009
11:14:44|0.00019009
11:14:44|0.00019009
11:14:45|0.00019009
11:14:48|0.00019004
11:14:48|0.00018994
11:14:49|0.00018992
11:14:50|0.00018991
11:14:52|0.00018991
11:14:52|0.00018995
11:14:53|0.00019
11:14:54|0.00018984
11:14:55|0.00018984
11:14:57|0.00018984
11:14:58|0.00018987
11:14:59|0.00018987
11:14:59|0.00018974
11:15:01|0.0001898
11:15:02|0.0001899
11:15:03|0.0001899
11:15:04|0.00018977
11:15:05|0.00018977
11:15:06|0.00018988
11:15:07|0.0001899
11:15:08|0.00018997
11:15:10|0.00019
11:15:10|0.00019002
11:15:12|0.00019003
11:15:12|0.00018994
11:15:13|0.00018994
11:15:14|0.00018989
11:15:16|0.00018991
11:15:16|0.00018996
11:15:17|0.00019
11:15:18|0.00018995
11:15:19|0.00018997
11:15:20|0.00018997
11:15:21|0.00019001
11:15:22|0.00018999
11:15:24|0.00018999
11:15:24|0.00019005
11:15:25|0.00019005
11:15:26|0.00018997
11:15:28|0.00018997
11:15:28|0.00018997
11:15:30|0.00019003
11:15:31|0.00019001
11:15:32|0.00019005
11:15:33|0.00019013
11:15:35|0.00019004
11:15:35|0.00019007
11:15:36|0.00019006
11:15:37|0.00018985
11:15:39|0.00018996
11:15:39|0.00018995
11:15:40|0.00019009
11:15:42|0.00019007
11:15:42|0.0001901
11:15:44|0.0001901
11:15:44|0.0001901
11:15:46|0.00019011
11:15:47|0.00019011
11:15:47|0.00019013
11:15:48|0.00019013
11:15:49|0.00019022
11:15:51|0.00019022
11:15:52|0.00019022
11:15:52|0.00019029
11:15:53|0.00019026
11:15:55|0.00019027
11:15:56|0.00019027
11:15:56|0.00019027
11:15:57|0.00019028
11:15:58|0.00019031
11:15:59|0.00019026
11:16:01|0.00019025
11:16:01|0.00019028
11:16:03|0.00019028
11:16:04|0.00019041
11:16:05|0.00019048
11:16:06|0.00019048
11:16:07|0.00019029
11:16:07|0.00019024
11:16:08|0.00019019
11:16:10|0.00019019
11:16:11|0.00019019
11:16:12|0.00019022
11:16:13|0.00019016
11:16:14|0.00019016
11:16:15|0.00019007
11:16:15|0.00019007
11:16:17|0.00019005
11:16:18|0.00019006
11:16:19|0.00019017
11:16:20|0.00019017
11:16:20|0.00019017
11:16:22|0.00019018
11:16:23|0.00019019
11:16:24|0.00019028
11:16:25|0.00019031
11:16:26|0.00019031
11:16:27|0.0001903
11:16:28|0.00019009
11:16:29|0.00019007
11:16:30|0.00019001
11:16:31|0.00019
11:16:33|0.00019
11:16:34|0.00019001
11:16:34|0.00019005
11:16:36|0.00019005
11:16:36|0.00019005
11:16:38|0.00019005
11:16:39|0.00018998
11:16:40|0.00018987
11:16:40|0.00018992
11:16:42|0.00018986
11:16:43|0.0001899
11:16:43|0.0001899
11:16:45|0.00018986
11:16:46|0.00018977
11:16:47|0.00018978
11:16:48|0.00018978
11:16:49|0.00018984
11:16:51|0.00018984
11:16:52|0.00018978
11:16:53|0.00018978
11:16:53|0.00018965
11:16:55|0.0001897
11:16:55|0.00018967
11:16:57|0.00018947
11:16:58|0.00018946
11:16:58|0.00018946
11:16:59|0.00018958
11:17:00|0.00018964
11:17:02|0.00018954
11:17:02|0.00018944
11:17:03|0.00018935
11:17:05|0.0001894
11:17:06|0.00018943
11:17:07|0.00018943
11:17:08|0.0001895
11:17:09|0.00018947
11:17:10|0.00018947
11:17:10|0.00018946
11:17:12|0.00018941
11:17:13|0.00018941
11:17:14|0.00018935
11:17:15|0.00018941
11:17:16|0.00018941
11:17:17|0.00018945
11:17:18|0.00018945
11:17:19|0.00018944
11:17:20|0.0001897
11:17:21|0.00018977
11:17:22|0.00018976
11:17:23|0.00018973
11:17:24|0.00018971
11:17:25|0.00018971
11:17:26|0.00018954
11:17:27|0.00018944
11:17:28|0.00018935
11:17:29|0.00018935
11:17:30|0.00018934
11:17:31|0.00018938
11:17:33|0.00018936
11:17:34|0.00018936
11:17:35|0.0001894
11:17:36|0.00018934
11:17:37|0.00018934
11:17:38|0.00018934
11:17:38|0.00018932
11:17:40|0.0001893
11:17:41|0.0001893
11:17:42|0.0001893
11:17:42|0.00018935
11:17:43|0.0001893
11:17:45|0.0001893
11:17:46|0.0001893
11:17:47|0.0001893
11:17:48|0.0001893
11:17:48|0.00018933
11:17:49|0.00018936
11:17:51|0.00018936
11:17:51|0.00018936
11:17:53|0.00018936
11:17:54|0.0001893
11:17:55|0.00018928
11:17:56|0.00018922
11:17:57|0.00018921
11:17:58|0.00018924
11:17:59|0.00018919
11:18:00|0.00018923
11:18:01|0.00018923
11:18:02|0.00018922
11:18:03|0.00018924
11:18:04|0.00018919
11:18:05|0.00018924
11:18:06|0.00018921
11:18:07|0.00018922
11:18:08|0.00018917
11:18:10|0.00018921
11:18:10|0.00018924
11:18:11|0.00018924
11:18:13|0.00018929
11:18:13|0.00018931
11:18:14|0.00018931
11:18:15|0.00018933
11:18:16|0.00018933
11:18:17|0.00018932
11:18:18|0.00018936
11:18:19|0.00018938
11:18:20|0.00018945
11:18:21|0.00018945
11:18:22|0.00018946
11:18:24|0.00018951
11:18:24|0.00018945
11:18:26|0.00018946
11:18:26|0.00018944
11:18:27|0.0001894
11:18:29|0.0001894
11:18:29|0.00018943
11:18:31|0.0001895
11:18:31|0.00018942
11:18:32|0.0001894
11:18:35|0.0001894
11:18:36|0.00018961
11:18:36|0.00018961
11:18:39|0.00018961
11:18:39|0.00018961
11:18:40|0.00018961
11:18:42|0.00018964
11:18:42|0.00018963
11:18:43|0.00018963
11:18:45|0.00018963
11:18:46|0.00018963
11:18:47|0.00018962
11:18:48|0.00018962
11:18:49|0.00018961
11:18:50|0.00018961
11:18:51|0.00018961
11:18:51|0.0001897
11:18:53|0.00018967
11:18:53|0.00018965
11:18:54|0.00018965
11:18:56|0.00018962
11:18:56|0.00018962
11:18:58|0.00018951
11:18:58|0.00018948
11:19:00|0.00018939
11:19:00|0.00018938
11:19:02|0.00018933
11:19:02|0.00018933
11:19:03|0.00018932
11:19:05|0.00018933
11:19:05|0.00018935
11:19:07|0.00018935
11:19:08|0.00018935
11:19:09|0.00018939
11:19:09|0.00018939
11:19:11|0.00018945
11:19:12|0.00018941
11:19:12|0.00018951
11:19:14|0.00018952
11:19:15|0.00018961
11:19:15|0.00018966
11:19:17|0.00018966
11:19:18|0.00018966
11:19:18|0.00018977
11:19:20|0.00018978
11:19:21|0.00018979
11:19:21|0.00018979
11:19:23|0.00018973
11:19:23|0.00018974
11:19:25|0.00018969
11:19:26|0.00018969
11:19:26|0.00018969
11:19:27|0.00018967
11:19:29|0.00018959
11:19:30|0.0001896
11:19:31|0.00018955
11:19:32|0.00018955
11:19:33|0.00018946
11:19:34|0.00018947
11:19:35|0.00018968
11:19:37|0.00018963
11:19:37|0.00018963
11:19:38|0.00018963
11:19:39|0.00018965
11:19:41|0.00018969
11:19:41|0.00018966
11:19:42|0.00018967
11:19:43|0.0001896
11:19:44|0.0001896
11:19:46|0.00018962
11:19:47|0.00018965
11:19:48|0.00018965
11:19:48|0.00018965
11:19:50|0.00018965
11:19:51|0.00018971
11:19:52|0.0001898
11:19:53|0.0001898
11:19:54|0.0001897
11:19:55|0.00018972
11:19:55|0.00018972
11:19:56|0.00018973
11:19:58|0.0001897
11:19:59|0.0001897
11:20:00|0.00018972
11:20:01|0.00018962
11:20:02|0.0001896
11:20:03|0.00018964
11:20:05|0.00018964
11:20:05|0.00018965
11:20:06|0.0001898
11:20:08|0.00018974
11:20:08|0.0001898
11:20:10|0.0001898
11:20:11|0.00018974
11:20:11|0.00018974
11:20:12|0.0001897
11:20:13|0.0001897
11:20:14|0.00018951
11:20:15|0.00018947
11:20:16|0.0001895
11:20:18|0.0001895
11:20:18|0.0001895
11:20:19|0.0001895
11:20:21|0.0001897
11:20:22|0.0001898
11:20:23|0.00018976
11:20:24|0.00018972
11:20:25|0.00018972
11:20:26|0.00018972
11:20:27|0.00018978
11:20:28|0.00018978
11:20:29|0.00018979
11:20:30|0.00018979
11:20:31|0.00018979
11:20:32|0.00018977
11:20:33|0.00018978
11:20:34|0.00018975
11:20:35|0.00018973
11:20:36|0.00018973
11:20:37|0.0001898
11:20:38|0.0001898
11:20:39|0.0001898
11:20:40|0.00018978
11:20:41|0.00018979
11:20:42|0.0001898
11:20:44|0.0001898
11:20:44|0.00018979
11:20:45|0.00018979
11:20:46|0.0001898
11:20:47|0.0001898
11:20:48|0.00018979
11:20:50|0.00018979
11:20:50|0.00018973
11:20:51|0.00018973
11:20:53|0.00018965
11:20:53|0.00018964
11:20:54|0.00018953
11:20:55|0.00018953
11:20:56|0.00018952
11:20:57|0.00018959
11:20:58|0.00018961
11:20:59|0.00018963
11:21:01|0.00018974
11:21:01|0.00018967
11:21:02|0.00018967
11:21:03|0.0001895
11:21:04|0.0001895
11:21:06|0.00018945
11:21:06|0.00018943
11:21:08|0.00018948
11:21:08|0.00018954
11:21:10|0.00018957
11:21:10|0.00018974
11:21:12|0.0001896
11:21:13|0.0001896
11:21:13|0.0001896
11:21:14|0.0001896
11:21:15|0.0001896
11:21:17|0.00018968
11:21:17|0.0001897
11:21:18|0.0001897
11:21:19|0.0001897
11:21:20|0.0001897
11:21:21|0.0001897
11:21:23|0.00018963
11:21:24|0.00018957
11:21:25|0.00018961
11:21:26|0.00018961
11:21:27|0.00018966
11:21:28|0.00018966
11:21:29|0.0001898
11:21:29|0.0001898
11:21:31|0.0001898
11:21:31|0.00018994
11:21:32|0.00018994
11:21:34|0.00018988
11:21:35|0.00018993
11:21:35|0.00018993
11:21:36|0.00018991
11:21:38|0.00018996
11:21:40|0.00018996
11:21:41|0.00018996
11:21:42|0.00018997
11:21:43|0.00018997
11:21:43|0.00018997
11:21:44|0.00019014
11:21:46|0.00019019
11:21:47|0.00019022
11:21:48|0.00019026
11:21:49|0.00019024
11:21:50|0.00019024
11:21:51|0.00019024
11:21:52|0.00019024
11:21:53|0.00019034
11:21:54|0.0001904
11:21:55|0.00019037
11:21:56|0.00019037
11:21:57|0.00019032
11:21:58|0.00019032
11:21:59|0.00019032
11:22:00|0.00019031
11:22:01|0.00019031
11:22:02|0.0001903
11:22:03|0.00019034
11:22:04|0.00019027
11:22:05|0.00019015
11:22:06|0.00019016
11:22:07|0.00019007
11:22:08|0.0001901
11:22:09|0.00019029
11:22:10|0.00019029
11:22:11|0.00019035
11:22:12|0.00019035
11:22:13|0.00019035
11:22:14|0.00019035
11:22:15|0.00019028
11:22:16|0.00019026
11:22:18|0.00019038
11:22:18|0.00019039
11:22:19|0.00019039
11:22:21|0.00019045
11:22:22|0.00019045
11:22:22|0.00019033
11:22:23|0.00019034
11:22:25|0.00019035
11:22:25|0.00019036
11:22:27|0.0001904
11:22:27|0.00019032
11:22:29|0.00019034
11:22:30|0.00019034
11:22:30|0.00019034
11:22:31|0.00019021
11:22:32|0.00019021
11:22:34|0.00019014
11:22:34|0.00019014
11:22:36|0.00019014
11:22:37|0.00019015
11:22:39|0.00019021
11:22:40|0.00019018
11:22:41|0.00019021
11:22:42|0.00019025
11:22:43|0.00019024
11:22:44|0.00019024
11:22:45|0.00019015
11:22:46|0.00019024
11:22:47|0.00019027
11:22:48|0.00019029
11:22:49|0.00019038
11:22:51|0.00019038
11:22:51|0.00019
11:22:52|0.00018991
11:22:54|0.00018987
11:22:54|0.00018987
11:22:55|0.00018987
11:22:56|0.00018988
11:22:57|0.00018988
11:22:58|0.00018988
11:23:00|0.00018989
11:23:00|0.00018989
11:23:01|0.00018992
11:23:03|0.00018989
11:23:03|0.00018989
11:23:04|0.00018988
11:23:05|0.00018992
11:23:06|0.00019
11:23:07|0.00019
11:23:08|0.00019
11:23:09|0.00019
11:23:11|0.00019
11:23:11|0.00019
11:23:12|0.00019
11:23:13|0.00019013
11:23:15|0.00019013
11:23:15|0.00019014
11:23:17|0.0001903
11:23:18|0.00019028
11:23:19|0.00019018
11:23:20|0.00019019
11:23:21|0.0001902
11:23:22|0.0001902
11:23:23|0.0001902
11:23:24|0.00019019
11:23:25|0.00019018
11:23:26|0.0001902
11:23:27|0.0001902
11:23:28|0.0001902
11:23:29|0.0001902
11:23:30|0.0001902
11:23:31|0.00019019
11:23:32|0.00019019
11:23:33|0.00019019
11:23:34|0.00019019
11:23:35|0.00019019
11:23:36|0.00019014
11:23:37|0.00019023
11:23:39|0.00019023
11:23:39|0.00019026
11:23:42|0.00019035
11:23:42|0.00019001
11:23:43|0.00019
11:23:45|0.00019005
11:23:46|0.00018997
11:23:46|0.00019
11:23:47|0.00019
11:23:49|0.00019
11:23:50|0.00019
11:23:50|0.00019009
11:23:51|0.00019016
11:23:52|0.00019016
11:23:53|0.00019011
11:23:55|0.00019014
11:23:56|0.00019014
11:23:56|0.00019014
11:23:58|0.00019016
11:23:59|0.00019016
11:24:00|0.00019016
11:24:01|0.00019011
11:24:02|0.00019008
11:24:03|0.00019
11:24:04|0.00018981
11:24:04|0.00018986
11:24:05|0.00019008
11:24:07|0.00019003
11:24:08|0.00019008
11:24:09|0.00018995
11:24:09|0.00018995
11:24:11|0.00018996
11:24:12|0.00018996
11:24:13|0.00019
11:24:14|0.00019012
11:24:15|0.00019013
11:24:15|0.00019012
11:24:17|0.00019012
11:24:18|0.00019017
11:24:19|0.0001902
11:24:20|0.0001902
11:24:21|0.0001902
11:24:22|0.0001902
11:24:23|0.0001902
11:24:24|0.00019024
11:24:25|0.0001902
11:24:26|0.00019013
11:24:27|0.00019007
11:24:28|0.00019012
11:24:29|0.00019012
11:24:30|0.00019012
11:24:31|0.00019013
11:24:32|0.00019008
11:24:33|0.00019008
11:24:34|0.00019001
11:24:35|0.00019001
11:24:36|0.00019003
11:24:37|0.00019005
11:24:38|0.00019005
11:24:39|0.00019005
11:24:40|0.00019
11:24:41|0.00019
11:24:43|0.00019001
11:24:44|0.0001901
11:24:45|0.0001901
11:24:46|0.00019014
11:24:47|0.00019014
11:24:48|0.00019014
11:24:49|0.00019012
11:24:50|0.00018989
11:24:51|0.00018988
11:24:51|0.00018996
11:24:54|0.00018995
11:24:54|0.00018995
11:24:56|0.00018996
11:24:56|0.00018994
11:24:57|0.00018996
11:24:58|0.00018996
11:25:00|0.00018994
11:25:00|0.00018994
11:25:01|0.00018997
11:25:03|0.00018997
11:25:04|0.00018997
11:25:06|0.00019
11:25:06|0.00018994
11:25:07|0.00018994
11:25:08|0.00018994
11:25:09|0.00018994
11:25:10|0.00018998
11:25:12|0.00018998
11:25:12|0.00018991
11:25:13|0.00018991
11:25:14|0.00018991
11:25:15|0.00018991
11:25:16|0.00018991
11:25:17|0.00018987
11:25:19|0.00018986
11:25:19|0.00018986
11:25:21|0.00018987
11:25:21|0.00018983
11:25:22|0.00018983
11:25:24|0.00018982
11:25:24|0.00018983
11:25:25|0.00018986
11:25:27|0.0001898
11:25:27|0.00018982
11:25:28|0.00018991
11:25:30|0.00018991
11:25:30|0.00018988
11:25:32|0.00018984
11:25:33|0.00018988
11:25:34|0.00018983
11:25:35|0.00018986
11:25:36|0.00018992
11:25:37|0.00018992
11:25:38|0.00018992
11:25:38|0.00018994
11:25:39|0.00018994
11:25:41|0.00018993
11:25:42|0.00018991
11:25:44|0.00018989
11:25:44|0.00018989
11:25:45|0.00018992
11:25:47|0.00018992
11:25:48|0.00018997
11:25:48|0.00018993
11:25:50|0.00018993
11:25:50|0.00018993
11:25:51|0.00018993
11:25:53|0.00019
11:25:53|0.00018999
11:25:54|0.00019
11:25:55|0.00018999
11:25:57|0.00019
11:25:57|0.00019
11:25:58|0.00019
11:25:59|0.00018996
11:26:00|0.00018996
11:26:02|0.00019
11:26:02|0.00019
11:26:03|0.00018998
11:26:04|0.00018999
11:26:06|0.00018999
11:26:06|0.00018999
11:26:08|0.00018994
11:26:08|0.00018994
11:26:10|0.00018992
11:26:11|0.00018995
11:26:11|0.00018999
11:26:12|0.00018986
11:26:14|0.00018992
11:26:15|0.0001899
11:26:15|0.0001899
11:26:16|0.00018991
11:26:18|0.00018991
11:26:19|0.0001899
11:26:19|0.0001899
11:26:20|0.00018989
11:26:22|0.00018989
11:26:22|0.00018981
11:26:23|0.00018982
11:26:25|0.00018984
11:26:26|0.00018993
11:26:27|0.0001899
11:26:27|0.0001899
11:26:28|0.0001899
11:26:30|0.0001899
11:26:30|0.00018995
11:26:32|0.00018995
11:26:33|0.00018998
11:26:34|0.00018998
11:26:34|0.00018999
11:26:35|0.00018997
11:26:37|0.00018997
11:26:38|0.00018999
11:26:38|0.00018999
11:26:40|0.00018999
11:26:41|0.00018988
11:26:41|0.00018994
11:26:43|0.00018998
11:26:44|0.00018998
11:26:45|0.00018998
11:26:46|0.00018998
11:26:47|0.00018988
11:26:48|0.00018987
11:26:49|0.00018987
11:26:50|0.00018992
11:26:51|0.00018992
11:26:52|0.00018992
11:26:53|0.00018997
11:26:54|0.00018992
11:26:55|0.00018992
11:26:56|0.00018992
11:26:57|0.00018992
11:26:58|0.0001899
11:26:59|0.00018991
11:27:00|0.00018993
11:27:01|0.00018989
11:27:02|0.00018987
11:27:03|0.00018989
11:27:04|0.00018989
11:27:05|0.00018984
11:27:06|0.00018976
11:27:07|0.00018976
11:27:08|0.00018976
11:27:09|0.00018976
11:27:10|0.00018976
11:27:11|0.00018976
11:27:12|0.00018976
11:27:13|0.0001898
11:27:14|0.00018982
11:27:15|0.00018982
11:27:16|0.00018982
11:27:17|0.00018982
11:27:18|0.00018983
11:27:19|0.00018983
11:27:20|0.00018982
11:27:21|0.00018982
11:27:23|0.00018981
11:27:24|0.00018988
11:27:24|0.00018988
11:27:26|0.00018988
11:27:26|0.00018988
11:27:27|0.00018989
11:27:28|0.00018989
11:27:29|0.0001899
11:27:30|0.0001899
11:27:32|0.0001899
11:27:33|0.00018991
11:27:34|0.00018992
11:27:35|0.00018996
11:27:36|0.00018996
11:27:37|0.00018996
11:27:38|0.00018996
11:27:39|0.00018996
11:27:40|0.00018996
11:27:41|0.00018996
11:27:42|0.00018996
11:27:44|0.00018996
11:27:46|0.00018996
11:27:46|0.00018995
11:27:47|0.00018995
11:27:49|0.00018997
11:27:49|0.00018997
11:27:51|0.00018997
11:27:51|0.00018998
11:27:53|0.00018999
11:27:55|0.00018998
11:27:56|0.00019
11:27:56|0.00019
11:27:58|0.00018997
11:27:58|0.00018997
11:27:59|0.00018998
11:28:01|0.00018998
11:28:02|0.00018998
11:28:02|0.00018998
11:28:04|0.00018998
11:28:04|0.00018998
11:28:05|0.00019
11:28:06|0.00018998
11:28:08|0.00018998
11:28:09|0.00018997
11:28:10|0.00018991
11:28:11|0.00018993
11:28:12|0.00018992
11:28:13|0.00018992
11:28:13|0.00018991
11:28:15|0.00018991
11:28:15|0.00018991
11:28:17|0.00018989
11:28:18|0.00018989
11:28:19|0.00018988
11:28:20|0.00018988
11:28:21|0.00018988
11:28:21|0.00018984
11:28:23|0.00018984
11:28:23|0.00018985
11:28:24|0.00018985
11:28:25|0.0001899
11:28:26|0.0001899
11:28:27|0.0001899
11:28:28|0.00018989
11:28:29|0.00018997
11:28:30|0.00018996
11:28:32|0.00018998
11:28:33|0.00018998
11:28:34|0.00018998
11:28:35|0.00018993
11:28:36|0.00018994
11:28:36|0.00018994
11:28:38|0.00018994
11:28:39|0.00018994
11:28:40|0.00018989
11:28:41|0.00018989
11:28:42|0.00018988
11:28:43|0.00018986
11:28:45|0.0001899
11:28:45|0.00018985
11:28:47|0.00018985
11:28:47|0.00018988
11:28:49|0.00018988
11:28:50|0.0001899
11:28:51|0.0001899
11:28:52|0.0001899
11:28:53|0.0001899
11:28:54|0.00018994
11:28:55|0.00018994
11:28:56|0.00018991
11:28:57|0.00018991
11:28:58|0.00018994
11:28:59|0.00018994
11:29:01|0.00018994
11:29:02|0.00018994
11:29:02|0.00018994
11:29:03|0.00018994
11:29:05|0.00018994
11:29:06|0.00018994
11:29:06|0.00018993
11:29:07|0.00018994
11:29:09|0.00018997
11:29:10|0.00018996
11:29:10|0.00018996
11:29:11|0.00018996
11:29:13|0.00018996
11:29:15|0.00018996
11:29:16|0.00018988
11:29:16|0.00018988
11:29:18|0.00018988
11:29:18|0.00018988
11:29:19|0.00018992
11:29:20|0.00018993
11:29:21|0.00018993
11:29:23|0.00018993
11:29:23|0.00018993
11:29:24|0.00018992
11:29:25|0.00018992
11:29:26|0.00018992
11:29:28|0.00018993
11:29:29|0.00018993
11:29:30|0.00018993
11:29:30|0.00018995
11:29:32|0.00018995
11:29:33|0.00018995
11:29:33|0.00018988
11:29:34|0.00018986
11:29:36|0.00018987
11:29:36|0.00018988
11:29:37|0.00018989
11:29:39|0.00018989
11:29:40|0.00018989
11:29:40|0.00018989
11:29:41|0.00018992
11:29:42|0.00018996
11:29:43|0.00018998
11:29:44|0.00018998
11:29:46|0.00018998
11:29:47|0.00018998
11:29:48|0.00018991
11:29:49|0.00018991
11:29:51|0.00018991
11:29:52|0.0001899
11:29:52|0.00018988
11:29:53|0.00018993
11:29:54|0.00018993
11:29:56|0.00018993
11:29:56|0.00018991
11:29:58|0.00018991
11:29:59|0.00018992
11:30:00|0.00018994
11:30:01|0.00018994
11:30:02|0.00018994
11:30:03|0.00018994
11:30:04|0.00018994
11:30:05|0.00018994
11:30:05|0.00018994
11:30:07|0.00018994
11:30:08|0.00018994
11:30:09|0.00018994
11:30:10|0.00018994
11:30:11|0.00018993
11:30:12|0.00018993
11:30:13|0.00018993
11:30:14|0.00018993
11:30:15|0.00018988
11:30:16|0.00018988
11:30:17|0.00018988
11:30:18|0.00018988
11:30:19|0.00018988
11:30:20|0.00018988
11:30:21|0.00018988
11:30:22|0.00018987
11:30:23|0.0001898
11:30:24|0.00018989
11:30:25|0.00018998
11:30:26|0.00018994
11:30:27|0.00018997
11:30:28|0.00018997
11:30:29|0.00018995
11:30:30|0.00018997
11:30:31|0.00018989
11:30:32|0.0001899
11:30:33|0.00018987
11:30:34|0.0001898
11:30:35|0.00018977
11:30:36|0.00018979
11:30:37|0.00018979
11:30:38|0.00018979
11:30:39|0.00018981
11:30:40|0.00018977
11:30:41|0.0001897
11:30:42|0.00018971
11:30:43|0.00018976
11:30:44|0.00018983
11:30:45|0.00018983
11:30:47|0.00018983
11:30:48|0.00018983
11:30:49|0.00018983
11:30:50|0.0001899
11:30:51|0.00018987
11:30:52|0.00018989
11:30:54|0.00018989
11:30:55|0.00018989
11:30:56|0.00018994
11:30:56|0.00018994
11:30:58|0.00018996
11:30:59|0.00018997
11:31:00|0.00018994
11:31:01|0.00018998
11:31:02|0.00019
11:31:03|0.00019
11:31:04|0.00018998
11:31:05|0.00018997
11:31:06|0.0001899
11:31:07|0.00019
11:31:09|0.00018995
11:31:09|0.00018997
11:31:11|0.00019
11:31:11|0.00018999
11:31:12|0.00018998
11:31:13|0.00018998
11:31:14|0.00018999
11:31:15|0.00019
11:31:16|0.00018998
11:31:17|0.00019
11:31:19|0.00018995
11:31:19|0.00018995
11:31:21|0.00018997
11:31:22|0.00018996
11:31:23|0.00018996
11:31:24|0.00018996
11:31:25|0.00018997
11:31:26|0.00018999
11:31:28|0.00018997
11:31:29|0.00019
11:31:29|0.00019
11:31:30|0.00018999
11:31:31|0.00018999
11:31:32|0.00018999
11:31:34|0.00018997
11:31:34|0.00018996
11:31:35|0.00018996
11:31:36|0.00018996
11:31:37|0.00018995
11:31:38|0.00018995
11:31:39|0.00018995
11:31:40|0.00018994
11:31:41|0.00018994
11:31:42|0.00018995
11:31:43|0.00018995
11:31:45|0.00018995
11:31:45|0.0001899
11:31:47|0.0001899
11:31:48|0.00018988
11:31:49|0.00018993
11:31:50|0.0001899
11:31:51|0.00018992
11:31:53|0.00018991
11:31:53|0.00018991
11:31:54|0.00018991
11:31:55|0.00018991
11:31:56|0.00018991
11:31:57|0.00018992
11:31:58|0.00018994
11:31:59|0.00018994
11:32:01|0.00018994
11:32:01|0.00018992
11:32:02|0.00018973
11:32:03|0.00018973
11:32:05|0.0001897
11:32:05|0.00018963
11:32:07|0.00018963
11:32:08|0.00018963
11:32:08|0.00018955
11:32:09|0.00018931
11:32:10|0.00018948
11:32:11|0.00018949
11:32:13|0.0001894
11:32:13|0.00018939
11:32:14|0.00018929
11:32:16|0.00018913
11:32:16|0.00018921
11:32:18|0.00018921
11:32:18|0.00018923
11:32:19|0.00018926
11:32:20|0.00018929
11:32:22|0.00018924
11:32:22|0.00018926
11:32:23|0.00018925
11:32:24|0.00018925
11:32:26|0.00018926
11:32:26|0.00018928
11:32:27|0.00018924
11:32:29|0.00018927
11:32:30|0.00018919
11:32:31|0.00018918
11:32:32|0.00018925
11:32:33|0.00018925
11:32:34|0.00018923
11:32:35|0.00018918
11:32:36|0.00018918
11:32:37|0.00018923
11:32:37|0.00018922
11:32:39|0.00018922
11:32:39|0.00018919
11:32:40|0.00018924
11:32:42|0.00018924
11:32:43|0.00018919
11:32:45|0.00018919
11:32:46|0.00018919
11:32:46|0.00018913
11:32:48|0.00018907
11:32:49|0.0001889
11:32:50|0.00018877
11:32:51|0.00018869
11:32:52|0.00018866
11:32:53|0.00018859
11:32:54|0.0001886
11:32:55|0.00018874
11:32:56|0.00018874
11:32:57|0.00018866
11:32:58|0.0001888
11:33:00|0.00018876
11:33:00|0.00018871
11:33:01|0.00018871
11:33:02|0.00018876
11:33:04|0.0001889
11:33:04|0.00018888
11:33:05|0.00018897
11:33:07|0.00018903
11:33:07|0.00018918
11:33:08|0.00018932
11:33:10|0.00018918
11:33:11|0.00018917
11:33:12|0.00018917
11:33:13|0.00018913
11:33:14|0.00018913
11:33:15|0.00018913
11:33:16|0.00018912
11:33:18|0.00018912
11:33:19|0.00018918
11:33:19|0.00018916
11:33:20|0.00018914
11:33:21|0.00018909
11:33:23|0.00018905
11:33:23|0.00018905
11:33:24|0.00018895
11:33:25|0.00018895
11:33:27|0.00018887
11:33:27|0.00018894
11:33:28|0.00018894
11:33:30|0.00018882
11:33:31|0.00018882
11:33:31|0.00018872
11:33:33|0.00018877
11:33:34|0.00018877
11:33:35|0.00018877
11:33:36|0.00018882
11:33:37|0.00018901
11:33:38|0.00018902
11:33:39|0.00018907
11:33:40|0.00018908
11:33:41|0.00018908
11:33:42|0.00018903
11:33:43|0.00018906
11:33:44|0.00018903
11:33:45|0.00018906
11:33:46|0.00018906
11:33:47|0.00018908
11:33:48|0.00018908
11:33:49|0.00018899
11:33:51|0.00018899
11:33:51|0.000189
11:33:53|0.00018905
11:33:54|0.00018911
11:33:55|0.0001891
11:33:56|0.00018908
11:33:57|0.00018903
11:33:58|0.00018906
11:33:59|0.00018906
11:34:01|0.00018906
11:34:02|0.0001891
11:34:02|0.00018925
11:34:04|0.00018927
11:34:04|0.00018935
11:34:06|0.0001894
11:34:06|0.00018963
11:34:08|0.00018959
11:34:09|0.00018953
11:34:10|0.0001895
11:34:11|0.0001895
11:34:12|0.00018952
11:34:12|0.00018959
11:34:13|0.00018946
11:34:15|0.00018965
11:34:15|0.00018968
11:34:17|0.00018964
11:34:18|0.00018974
11:34:19|0.00018976
11:34:20|0.00018976
11:34:20|0.00018977
11:34:21|0.00018981
11:34:23|0.00018985
11:34:24|0.00018975
11:34:24|0.00018966
11:34:26|0.00018962
11:34:26|0.00018959
11:34:27|0.00018952
11:34:29|0.00018945
11:34:30|0.00018944
11:34:31|0.00018944
11:34:32|0.00018944
11:34:32|0.00018944
11:34:34|0.00018948
11:34:35|0.00018948
11:34:36|0.00018948
11:34:37|0.00018944
11:34:37|0.00018944
11:34:38|0.00018946
11:34:39|0.00018948
11:34:41|0.00018949
11:34:41|0.0001896
11:34:43|0.0001896
11:34:44|0.0001895
11:34:45|0.00018954
11:34:45|0.0001896
11:34:47|0.0001896
11:34:48|0.00018959
11:34:49|0.00018964
11:34:49|0.00018972
11:34:51|0.0001897
11:34:52|0.0001897
11:34:52|0.0001897
11:34:53|0.0001897
11:34:55|0.00018973
11:34:57|0.00018973
11:34:58|0.00018967
11:34:59|0.00018967
11:34:59|0.00018967
11:35:00|0.00018961
11:35:02|0.00018961
11:35:03|0.00018962
11:35:04|0.00018968
11:35:06|0.0001897
11:35:06|0.0001897
11:35:08|0.00018974
11:35:09|0.00018974
11:35:10|0.00018974
11:35:10|0.00018968
11:35:11|0.00018965
11:35:13|0.00018965
11:35:14|0.00018965
11:35:15|0.00018967
11:35:15|0.00018968
11:35:17|0.00018968
11:35:18|0.00018965
11:35:19|0.00018956
11:35:20|0.00018957
11:35:21|0.00018948
11:35:22|0.00018954
11:35:23|0.00018944
11:35:24|0.00018945
11:35:24|0.00018946
11:35:25|0.00018946
11:35:27|0.00018944
11:35:28|0.00018933
11:35:28|0.00018933
11:35:30|0.00018933
11:35:31|0.0001894
11:35:32|0.0001894
11:35:32|0.00018948
11:35:34|0.00018948
11:35:36|0.00018967
11:35:36|0.00018967
11:35:37|0.0001896
11:35:38|0.00018956
11:35:39|0.00018957
11:35:40|0.00018954
11:35:41|0.00018959
11:35:42|0.00018959
11:35:43|0.00018953
11:35:44|0.00018953
11:35:45|0.0001896
11:35:47|0.0001896
11:35:47|0.0001896
11:35:48|0.0001896
11:35:49|0.0001896
11:35:50|0.00018957
11:35:52|0.00018948
11:35:53|0.00018948
11:35:54|0.00018948
11:35:55|0.00018932
11:35:57|0.00018932
11:35:58|0.00018929
11:35:59|0.00018925
11:35:59|0.00018922
11:36:01|0.00018913
11:36:02|0.00018921
11:36:03|0.00018928
11:36:04|0.0001893
11:36:05|0.00018933
11:36:06|0.00018945
11:36:07|0.00018945
11:36:09|0.00018944
11:36:11|0.00018946
11:36:12|0.00018939
11:36:12|0.00018927
11:36:13|0.00018926
11:36:14|0.00018932
11:36:16|0.00018932
11:36:16|0.00018932
11:36:17|0.0001893
11:36:19|0.0001893
11:36:19|0.00018925
11:36:20|0.00018924
11:36:22|0.00018923
11:36:23|0.00018924
11:36:24|0.00018928
11:36:24|0.00018936
11:36:26|0.00018942
11:36:26|0.00018942
11:36:28|0.00018943
11:36:28|0.00018954
11:36:29|0.0001896
11:36:30|0.00018966
11:36:31|0.00018967
11:36:32|0.00018939
11:36:34|0.00018925
11:36:35|0.00018921
11:36:35|0.00018921
11:36:36|0.00018922
11:36:38|0.00018926
11:36:39|0.00018929
11:36:39|0.00018934
11:36:40|0.00018929
11:36:41|0.00018918
11:36:42|0.00018911
11:36:43|0.0001891
11:36:45|0.00018905
11:36:45|0.00018905
11:36:46|0.00018899
11:36:47|0.00018911
11:36:49|0.000189
11:36:50|0.00018894
11:36:51|0.00018896
11:36:52|0.00018893
11:36:53|0.00018886
11:36:54|0.00018886
11:36:55|0.00018892
11:36:56|0.00018891
11:36:58|0.00018891
11:36:58|0.00018892
11:37:00|0.00018902
11:37:01|0.00018889
11:37:02|0.0001888
11:37:03|0.00018876
11:37:04|0.00018872
11:37:05|0.00018869
11:37:06|0.00018869
11:37:07|0.00018875
11:37:08|0.00018875
11:37:09|0.00018875
11:37:10|0.0001888
11:37:11|0.00018884
11:37:12|0.0001889
11:37:13|0.00018898
11:37:14|0.00018895
11:37:15|0.00018898
11:37:16|0.00018877
11:37:17|0.00018884
11:37:18|0.00018884
11:37:19|0.00018879
11:37:20|0.00018875
11:37:21|0.00018882
11:37:22|0.00018882
11:37:23|0.0001889
11:37:24|0.0001889
11:37:25|0.00018889
11:37:26|0.00018876
11:37:27|0.00018876
11:37:28|0.00018881
11:37:29|0.00018881
11:37:30|0.00018875
11:37:31|0.00018875
11:37:32|0.00018875
11:37:33|0.00018883
11:37:34|0.00018883
11:37:35|0.00018881
11:37:37|0.00018883
11:37:38|0.00018876
11:37:38|0.00018876
11:37:39|0.00018878
11:37:40|0.00018881
11:37:41|0.00018876
11:37:42|0.0001888
11:37:43|0.00018882
11:37:44|0.00018885
11:37:45|0.00018897
11:37:46|0.00018903
11:37:48|0.00018875
11:37:49|0.00018875
11:37:49|0.00018887
11:37:50|0.00018897
11:37:51|0.00018882
11:37:53|0.00018883
11:37:54|0.00018883
11:37:56|0.00018879
11:37:57|0.00018879
11:37:58|0.00018879
11:38:00|0.00018876
11:38:01|0.00018875
11:38:01|0.00018863
11:38:03|0.00018864
11:38:03|0.00018862
11:38:04|0.00018863
11:38:05|0.00018857
11:38:06|0.00018855
11:38:07|0.00018845
11:38:09|0.00018838
11:38:10|0.00018838
11:38:10|0.0001885
11:38:12|0.00018846
11:38:13|0.00018843
11:38:13|0.00018844
11:38:14|0.00018849
11:38:16|0.0001884
11:38:17|0.0001884
11:38:18|0.00018847
11:38:19|0.00018847
11:38:20|0.00018838
11:38:21|0.00018838
11:38:22|0.00018843
11:38:23|0.00018843
11:38:23|0.00018841
11:38:24|0.00018841
11:38:26|0.00018839
11:38:26|0.00018839
11:38:28|0.00018838
11:38:28|0.00018833
11:38:30|0.00018827
11:38:31|0.00018831
11:38:32|0.00018835
11:38:33|0.00018835
11:38:34|0.00018834
11:38:35|0.00018834
11:38:36|0.00018834
11:38:37|0.00018834
11:38:38|0.00018834
11:38:39|0.00018832
11:38:40|0.00018832
11:38:41|0.00018834
11:38:42|0.00018834
11:38:43|0.00018834
11:38:44|0.00018829
11:38:45|0.0001883
11:38:46|0.00018831
11:38:48|0.00018834
11:38:48|0.00018844
11:38:49|0.00018844
11:38:50|0.0001884
11:38:51|0.00018839
11:38:52|0.00018835
11:38:53|0.00018835
11:38:55|0.00018854
11:38:56|0.00018855
11:38:58|0.0001886
11:38:58|0.0001886
11:38:59|0.0001886
11:39:01|0.00018864
11:39:01|0.00018883
11:39:03|0.00018883
11:39:04|0.00018899
11:39:05|0.00018908
11:39:05|0.00018895
11:39:07|0.00018895
11:39:08|0.00018891
11:39:08|0.00018894
11:39:10|0.000189
11:39:10|0.00018898
11:39:12|0.00018894
11:39:13|0.00018904
11:39:14|0.00018909
11:39:15|0.00018923
11:39:16|0.00018923
11:39:16|0.00018921
11:39:17|0.00018921
11:39:18|0.00018918
11:39:20|0.00018919
11:39:21|0.00018919
11:39:21|0.00018919
11:39:23|0.00018919
11:39:24|0.00018919
11:39:25|0.00018914
11:39:25|0.0001891
11:39:26|0.0001891
11:39:28|0.00018914
11:39:29|0.00018914
11:39:30|0.00018908
11:39:30|0.0001891
11:39:32|0.00018908
11:39:33|0.0001891
11:39:34|0.00018912
11:39:35|0.00018915
11:39:36|0.00018918
11:39:37|0.00018917
11:39:38|0.00018922
11:39:39|0.00018922
11:39:40|0.00018922
11:39:41|0.00018923
11:39:42|0.00018923
11:39:43|0.0001892
11:39:44|0.0001892
11:39:45|0.00018919
11:39:46|0.00018918
11:39:47|0.00018918
11:39:48|0.00018907
11:39:49|0.00018907
11:39:50|0.0001891
11:39:52|0.0001892
11:39:52|0.0001892
11:39:53|0.00018911
11:39:54|0.00018911
11:39:56|0.00018912
11:39:57|0.00018908
11:39:58|0.0001891
11:39:59|0.0001891
11:40:00|0.0001891
11:40:01|0.0001891
11:40:03|0.0001891
11:40:04|0.00018909
11:40:05|0.0001891
11:40:05|0.00018911
11:40:07|0.00018911
11:40:08|0.00018909
11:40:09|0.00018916
11:40:10|0.00018911
11:40:11|0.00018907
11:40:12|0.00018903
11:40:14|0.00018898
11:40:15|0.00018904
11:40:15|0.00018912
11:40:17|0.00018912
11:40:18|0.00018911
11:40:19|0.00018909
11:40:20|0.00018907
11:40:21|0.00018907
11:40:22|0.00018907
11:40:23|0.00018903
11:40:25|0.00018895
11:40:25|0.00018895
11:40:26|0.00018902
11:40:27|0.00018907
11:40:28|0.00018907
11:40:30|0.00018907
11:40:30|0.00018907
11:40:32|0.00018907
11:40:32|0.0001891
11:40:33|0.0001891
11:40:35|0.00018911
11:40:35|0.00018911
11:40:36|0.00018911
11:40:37|0.00018908
11:40:39|0.00018902
11:40:39|0.00018902
11:40:40|0.00018906
11:40:41|0.00018907
11:40:42|0.00018904
11:40:43|0.00018904
11:40:45|0.00018904
11:40:45|0.00018891
11:40:47|0.00018899
11:40:47|0.00018899
11:40:49|0.00018897
11:40:50|0.00018898
11:40:50|0.00018897
11:40:51|0.00018897
11:40:52|0.00018887
11:40:53|0.00018887
11:40:56|0.00018876
11:40:56|0.00018879
11:40:58|0.00018878
11:41:00|0.00018888
11:41:00|0.00018887
11:41:02|0.00018887
11:41:02|0.00018884
11:41:03|0.00018884
11:41:04|0.00018884
11:41:06|0.0001889
11:41:07|0.00018904
11:41:08|0.00018901
11:41:09|0.00018901
11:41:09|0.00018895
11:41:11|0.00018885
11:41:11|0.00018885
11:41:13|0.00018883
11:41:14|0.00018882
11:41:14|0.00018872
11:41:15|0.00018861
11:41:17|0.00018861
11:41:18|0.00018857
11:41:19|0.00018854
11:41:20|0.00018853
11:41:21|0.00018852
11:41:22|0.00018852
11:41:23|0.00018854
11:41:24|0.00018861
11:41:24|0.0001886
11:41:26|0.00018867
11:41:27|0.00018867
11:41:28|0.00018865
11:41:29|0.00018862
11:41:30|0.00018862
11:41:30|0.00018859
11:41:32|0.00018853
11:41:32|0.00018853
11:41:33|0.00018855
11:41:35|0.00018852
11:41:36|0.00018855
11:41:37|0.00018853
11:41:37|0.00018853
11:41:39|0.00018849
11:41:40|0.00018845
11:41:40|0.00018845
11:41:42|0.00018839
11:41:43|0.00018843
11:41:44|0.00018843
11:41:45|0.00018842
11:41:46|0.00018831
11:41:47|0.00018831
11:41:48|0.00018831
11:41:48|0.00018831
11:41:50|0.00018831
11:41:51|0.00018831
11:41:52|0.00018831
11:41:53|0.00018826
11:41:54|0.00018828
11:41:55|0.00018833
11:41:56|0.00018833
11:41:58|0.00018833
11:41:58|0.00018827
11:42:00|0.00018827
11:42:01|0.00018811
11:42:02|0.0001882
11:42:03|0.00018827
11:42:04|0.00018832
11:42:05|0.00018841
11:42:06|0.00018839
11:42:07|0.0001883
11:42:08|0.00018828
11:42:09|0.0001882
11:42:10|0.0001883
11:42:11|0.00018848
11:42:13|0.00018856
11:42:13|0.00018866
11:42:14|0.00018874
11:42:15|0.00018877
11:42:16|0.00018882
11:42:18|0.00018904
11:42:19|0.00018894
11:42:20|0.00018894
11:42:21|0.00018894
11:42:22|0.00018894
11:42:23|0.000189
11:42:24|0.00018901
11:42:25|0.0001891
11:42:25|0.00018898
11:42:26|0.00018897
11:42:28|0.00018903
11:42:28|0.00018899
11:42:29|0.00018899
11:42:31|0.00018906
11:42:31|0.00018888
11:42:33|0.00018896
11:42:34|0.00018897
11:42:35|0.00018896
11:42:37|0.00018901
11:42:37|0.00018901
11:42:39|0.00018901
11:42:40|0.00018905
11:42:40|0.00018905
11:42:42|0.00018899
11:42:43|0.00018899
11:42:44|0.00018901
11:42:45|0.00018901
11:42:46|0.00018901
11:42:47|0.00018901
11:42:48|0.00018911
11:42:50|0.0001889
11:42:50|0.00018879
11:42:51|0.00018879
11:42:53|0.00018875
11:42:53|0.00018862
11:42:55|0.00018863
11:42:55|0.00018868
11:42:56|0.00018866
11:42:58|0.00018862
11:42:59|0.00018862
11:43:01|0.00018856
11:43:01|0.0001886
11:43:03|0.00018847
11:43:04|0.00018846
11:43:05|0.00018847
11:43:06|0.0001885
11:43:06|0.00018853
11:43:07|0.00018849
11:43:10|0.00018837
11:43:11|0.00018837
11:43:12|0.00018837
11:43:13|0.00018844
11:43:14|0.00018844
11:43:15|0.00018844
11:43:16|0.00018834
11:43:16|0.00018834
11:43:18|0.00018834
11:43:19|0.00018834
11:43:20|0.00018845
11:43:21|0.00018838
11:43:21|0.00018844
11:43:23|0.00018844
11:43:24|0.00018847
11:43:25|0.00018849
11:43:26|0.00018848
11:43:27|0.00018848
11:43:27|0.00018846
11:43:29|0.00018844
11:43:30|0.00018848
11:43:31|0.00018866
11:43:32|0.00018866
11:43:33|0.00018866
11:43:34|0.0001886
11:43:35|0.00018854
11:43:36|0.00018864
11:43:37|0.0001886
11:43:38|0.00018854
11:43:39|0.00018854
11:43:40|0.00018854
11:43:41|0.00018844
11:43:42|0.00018839
11:43:43|0.00018839
11:43:44|0.00018839
11:43:45|0.00018838
11:43:46|0.00018836
11:43:47|0.0001884
11:43:48|0.0001884
11:43:49|0.00018845
11:43:50|0.00018847
11:43:51|0.00018846
11:43:52|0.0001885
11:43:53|0.00018852
11:43:54|0.00018855
11:43:55|0.00018849
11:43:56|0.00018849
11:43:57|0.00018837
11:43:58|0.00018833
11:43:59|0.00018833
11:44:01|0.0001883
11:44:02|0.00018838
11:44:02|0.0001884
11:44:04|0.00018842
11:44:04|0.00018846
11:44:06|0.00018849
11:44:06|0.00018845
11:44:07|0.00018845
11:44:09|0.00018838
11:44:10|0.00018838
11:44:10|0.00018841
11:44:12|0.00018834
11:44:13|0.00018836
11:44:13|0.00018836
11:44:15|0.00018832
11:44:15|0.00018835
11:44:17|0.00018837
11:44:17|0.00018837
11:44:19|0.00018845
11:44:19|0.00018842
11:44:21|0.0001885
11:44:21|0.00018855
11:44:22|0.00018855
11:44:24|0.00018855
11:44:25|0.00018855
11:44:26|0.00018855
11:44:27|0.00018855
11:44:29|0.00018843
11:44:29|0.00018843
11:44:30|0.00018843
11:44:31|0.00018845
11:44:33|0.00018845
11:44:33|0.00018844
11:44:34|0.00018842
11:44:35|0.00018834
11:44:36|0.00018833
11:44:37|0.00018832
11:44:39|0.00018828
11:44:39|0.00018832
11:44:40|0.00018832
11:44:42|0.00018829
11:44:42|0.0001883
11:44:43|0.00018828
11:44:44|0.00018828
11:44:46|0.00018828
11:44:47|0.00018828
11:44:47|0.00018831
11:44:48|0.00018831
11:44:49|0.00018831
11:44:50|0.00018828
11:44:51|0.00018823
11:44:52|0.00018823
11:44:53|0.00018823
11:44:54|0.00018833
11:44:56|0.00018833
11:44:56|0.00018833
11:44:57|0.00018831
11:44:58|0.0001883
11:45:00|0.0001883
11:45:01|0.00018825
11:45:03|0.00018829
11:45:04|0.00018835
11:45:04|0.00018805
11:45:05|0.00018811
11:45:07|0.00018816
11:45:08|0.00018813
11:45:08|0.00018813
11:45:10|0.00018816
11:45:10|0.0001881
11:45:11|0.0001881
11:45:12|0.0001881
11:45:13|0.00018815
11:45:15|0.00018816
11:45:15|0.00018817
11:45:16|0.00018843
11:45:18|0.00018842
11:45:18|0.00018841
11:45:20|0.0001884
11:45:21|0.0001884
11:45:22|0.00018835
11:45:23|0.00018834
11:45:24|0.00018832
11:45:25|0.00018833
11:45:26|0.00018837
11:45:27|0.00018837
11:45:28|0.0001884
11:45:29|0.0001884
11:45:30|0.00018841
11:45:32|0.00018844
11:45:32|0.00018848
11:45:33|0.00018838
11:45:34|0.00018833
11:45:35|0.00018827
11:45:36|0.00018823
11:45:37|0.00018822
11:45:38|0.00018822
11:45:39|0.00018829
11:45:40|0.00018829
11:45:42|0.0001883
11:45:42|0.00018827
11:45:43|0.00018827
11:45:45|0.00018825
11:45:45|0.00018825
11:45:46|0.00018831
11:45:47|0.00018833
11:45:49|0.00018837
11:45:49|0.00018837
11:45:50|0.0001884
11:45:51|0.0001884
11:45:52|0.0001884
11:45:54|0.0001884
11:45:54|0.00018848
11:45:55|0.00018842
11:45:56|0.00018849
11:45:57|0.00018849
11:45:59|0.00018853
11:45:59|0.00018855
11:46:00|0.00018849
11:46:02|0.00018847
11:46:03|0.00018848
11:46:04|0.00018857
11:46:05|0.00018858
11:46:06|0.0001886
11:46:07|0.0001886
11:46:08|0.0001886
11:46:09|0.0001886
11:46:10|0.0001886
11:46:11|0.00018849
11:46:12|0.00018852
11:46:13|0.00018855
11:46:14|0.00018854
11:46:15|0.00018862
11:46:16|0.00018872
11:46:17|0.00018872
11:46:18|0.00018871
11:46:20|0.00018883
11:46:20|0.0001889
11:46:22|0.00018893
11:46:22|0.0001888
11:46:23|0.0001889
11:46:25|0.00018889
11:46:25|0.00018889
11:46:27|0.00018891
11:46:27|0.00018892
11:46:29|0.00018889
11:46:29|0.00018887
11:46:30|0.00018887
11:46:32|0.00018891
11:46:32|0.00018895
11:46:33|0.00018895
11:46:35|0.00018893
11:46:36|0.00018893
11:46:37|0.00018893
11:46:37|0.00018896
11:46:39|0.00018897
11:46:39|0.00018897
11:46:40|0.00018891
11:46:41|0.0001889
11:46:43|0.0001889
11:46:44|0.00018893
11:46:44|0.00018893
11:46:45|0.00018885
11:46:47|0.00018881
11:46:48|0.00018881
11:46:48|0.00018873
11:46:50|0.00018872
11:46:51|0.00018857
11:46:51|0.00018857
11:46:53|0.00018855
11:46:53|0.00018859
11:46:55|0.00018854
11:46:55|0.00018857
11:46:57|0.00018859
11:46:58|0.00018859
11:46:59|0.00018851
11:47:00|0.00018847
11:47:01|0.00018847
11:47:02|0.0001883
11:47:04|0.00018828
11:47:05|0.00018828
11:47:07|0.00018826
11:47:08|0.00018826
11:47:08|0.00018826
11:47:10|0.00018838
11:47:10|0.00018835
11:47:12|0.00018835
11:47:12|0.00018839
11:47:14|0.00018831
11:47:15|0.00018819
11:47:16|0.00018824
11:47:17|0.00018824
11:47:18|0.00018824
11:47:19|0.0001881
11:47:20|0.00018821
11:47:21|0.00018821
11:47:22|0.00018825
11:47:23|0.00018818
11:47:24|0.00018817
11:47:25|0.00018825
11:47:26|0.00018837
11:47:27|0.00018827
11:47:28|0.0001883
11:47:29|0.00018826
11:47:31|0.00018826
11:47:31|0.00018826
11:47:33|0.00018826
11:47:33|0.00018831
11:47:34|0.00018831
11:47:35|0.00018831
11:47:36|0.00018832
11:47:37|0.00018832
11:47:38|0.00018824
11:47:39|0.00018825
11:47:40|0.00018819
11:47:41|0.0001883
11:47:42|0.00018839
11:47:43|0.00018836
11:47:45|0.00018838
11:47:45|0.00018835
11:47:46|0.00018835
11:47:47|0.00018836
11:47:49|0.0001883
11:47:49|0.00018826
11:47:50|0.00018826
11:47:51|0.00018826
11:47:52|0.00018826
11:47:53|0.00018828
11:47:54|0.00018828
11:47:55|0.00018831
11:47:57|0.0001883
11:47:57|0.00018829
11:47:58|0.00018848
11:47:59|0.00018848
11:48:00|0.00018832
11:48:02|0.00018844
11:48:02|0.00018834
11:48:03|0.00018829
11:48:05|0.00018825
11:48:05|0.00018817
11:48:07|0.00018817
11:48:07|0.00018821
11:48:08|0.00018821
11:48:09|0.00018817
11:48:11|0.00018816
11:48:11|0.00018817
11:48:12|0.00018804
11:48:14|0.00018804
11:48:14|0.00018811
11:48:15|0.00018811
11:48:16|0.00018809
11:48:18|0.00018807
11:48:18|0.00018802
11:48:20|0.00018787
11:48:21|0.00018774
11:48:22|0.00018773
11:48:23|0.00018782
11:48:23|0.00018784
11:48:25|0.00018769
11:48:26|0.00018781
11:48:26|0.00018774
11:48:27|0.00018771
11:48:28|0.00018776
11:48:29|0.00018767
11:48:30|0.00018767
11:48:31|0.00018772
11:48:33|0.00018775
11:48:34|0.00018762
11:48:35|0.00018762
11:48:36|0.0001876
11:48:36|0.0001877
11:48:39|0.0001877
11:48:39|0.00018767
11:48:40|0.00018763
11:48:42|0.00018763
11:48:43|0.00018761
11:48:43|0.00018768
11:48:45|0.00018768
11:48:45|0.00018769
11:48:46|0.00018769
11:48:47|0.00018783
11:48:48|0.00018769
11:48:50|0.00018769
11:48:51|0.00018772
11:48:52|0.00018771
11:48:53|0.00018766
11:48:54|0.00018778
11:48:55|0.00018778
11:48:56|0.00018772
11:48:57|0.00018771
11:48:58|0.00018769
11:48:59|0.00018769
11:49:00|0.00018769
11:49:01|0.00018776
11:49:02|0.00018795
11:49:03|0.00018801
11:49:04|0.00018798
11:49:06|0.00018807
11:49:07|0.00018803
11:49:08|0.00018801
11:49:09|0.00018808
11:49:10|0.00018803
11:49:11|0.00018813
11:49:12|0.00018809
11:49:13|0.00018805
11:49:14|0.00018794
11:49:15|0.000188
11:49:16|0.000188
11:49:17|0.00018807
11:49:18|0.00018817
11:49:19|0.00018817
11:49:20|0.00018813
11:49:21|0.00018816
11:49:22|0.00018821
11:49:23|0.00018822
11:49:24|0.00018822
11:49:25|0.00018822
11:49:26|0.00018822
11:49:27|0.00018822
11:49:28|0.00018818
11:49:29|0.00018818
11:49:31|0.00018821
11:49:32|0.00018818
11:49:33|0.00018824
11:49:33|0.00018824
11:49:35|0.00018821
11:49:35|0.00018821
11:49:37|0.00018819
11:49:37|0.00018819
11:49:39|0.00018819
11:49:39|0.00018826
11:49:40|0.00018826
11:49:41|0.00018842
11:49:42|0.00018839
11:49:44|0.00018839
11:49:45|0.00018839
11:49:46|0.00018839
11:49:47|0.0001883
11:49:48|0.0001883
11:49:49|0.0001883
11:49:50|0.00018837
11:49:50|0.00018837
11:49:52|0.00018838
11:49:53|0.00018838
11:49:53|0.00018836
11:49:55|0.00018836
11:49:56|0.00018836
11:49:57|0.00018834
11:49:58|0.00018834
11:49:59|0.00018838
11:50:00|0.00018838
11:50:01|0.00018838
11:50:02|0.00018854
11:50:03|0.00018853
11:50:04|0.00018853
11:50:05|0.00018852
11:50:07|0.00018853
11:50:08|0.00018853
11:50:09|0.00018857
11:50:09|0.00018859
11:50:11|0.00018859
11:50:11|0.00018859
11:50:13|0.00018855
11:50:14|0.00018853
11:50:16|0.00018853
11:50:16|0.0001886
11:50:18|0.0001886
11:50:19|0.0001886
11:50:20|0.00018883
11:50:20|0.00018883
11:50:22|0.00018888
11:50:23|0.00018886
11:50:24|0.00018886
11:50:25|0.00018886
11:50:26|0.00018887
11:50:27|0.00018888
11:50:28|0.00018888
11:50:29|0.00018886
11:50:30|0.00018888
11:50:31|0.0001888
11:50:32|0.00018871
11:50:33|0.00018859
11:50:34|0.00018862
11:50:35|0.00018865
11:50:36|0.00018865
11:50:37|0.00018865
11:50:38|0.00018861
11:50:39|0.00018871
11:50:40|0.00018874
11:50:41|0.00018872
11:50:42|0.00018885
11:50:43|0.00018883
11:50:44|0.00018879
11:50:45|0.00018878
11:50:47|0.00018878
11:50:47|0.00018871
11:50:48|0.00018874
11:50:50|0.00018875
11:50:50|0.00018875
11:50:52|0.0001888
11:50:52|0.00018876
11:50:53|0.00018876
11:50:54|0.00018876
11:50:55|0.00018878
11:50:56|0.00018875
11:50:57|0.00018875
11:50:58|0.00018875
11:50:59|0.00018872
11:51:00|0.00018863
11:51:01|0.00018863
11:51:02|0.00018868
11:51:03|0.00018873
11:51:05|0.00018873
11:51:06|0.00018875
11:51:08|0.00018876
11:51:09|0.00018877
11:51:09|0.00018877
11:51:10|0.00018877
11:51:12|0.00018881
11:51:14|0.00018891
11:51:14|0.00018898
11:51:15|0.00018897
11:51:16|0.00018889
11:51:17|0.00018889
11:51:19|0.00018889
11:51:19|0.00018889
11:51:21|0.00018877
11:51:21|0.00018877
11:51:22|0.00018877
11:51:23|0.0001887
11:51:25|0.00018857
11:51:25|0.00018861
11:51:26|0.00018862
11:51:27|0.00018862
11:51:28|0.0001886
11:51:29|0.00018861
11:51:30|0.0001886
11:51:31|0.0001886
11:51:33|0.0001886
11:51:34|0.00018878
11:51:35|0.00018874
11:51:35|0.00018874
11:51:37|0.00018874
11:51:38|0.00018874
11:51:38|0.00018875
11:51:40|0.00018875
11:51:40|0.00018874
11:51:42|0.00018874
11:51:42|0.00018872
11:51:44|0.00018872
11:51:45|0.00018872
11:51:46|0.00018872
11:51:47|0.00018872
11:51:47|0.00018878
11:51:49|0.00018878
11:51:50|0.00018883
11:51:50|0.00018878
11:51:52|0.00018878
11:51:53|0.00018871
11:51:54|0.00018875
11:51:55|0.00018875
11:51:56|0.00018878
11:51:57|0.00018878
11:51:58|0.00018877
11:51:59|0.00018877
11:52:00|0.00018866
11:52:01|0.00018864
11:52:02|0.00018863
11:52:03|0.0001886
11:52:04|0.00018856
11:52:05|0.0001886
11:52:07|0.00018861
11:52:09|0.00018861
11:52:10|0.0001886
11:52:11|0.00018859
11:52:12|0.00018861
11:52:13|0.00018863
11:52:14|0.00018863
11:52:15|0.00018867
11:52:16|0.00018871
11:52:17|0.00018875
11:52:18|0.00018873
11:52:19|0.00018862
11:52:21|0.00018862
11:52:21|0.00018869
11:52:22|0.00018869
11:52:24|0.00018862
11:52:24|0.00018867
11:52:25|0.00018861
11:52:26|0.00018861
11:52:27|0.00018861
11:52:28|0.0001886
11:52:30|0.00018862
11:52:31|0.00018862
11:52:31|0.00018862
11:52:32|0.00018862
11:52:33|0.00018862
11:52:34|0.00018862
11:52:35|0.00018858
11:52:36|0.00018858
11:52:38|0.00018858
11:52:39|0.00018865
11:52:40|0.00018865
11:52:40|0.00018865
11:52:41|0.00018861
11:52:42|0.00018861
11:52:44|0.00018863
11:52:44|0.00018863
11:52:45|0.00018863
11:52:47|0.00018863
11:52:47|0.00018863
11:52:49|0.00018863
11:52:49|0.00018867
11:52:51|0.0001887
11:52:51|0.00018872
11:52:53|0.00018875
11:52:53|0.00018877
11:52:55|0.00018877
11:52:56|0.00018867
11:52:56|0.00018866
11:52:57|0.00018866
11:53:00|0.00018865
11:53:00|0.00018869
11:53:01|0.00018869
11:53:02|0.00018865
11:53:03|0.00018865
11:53:04|0.00018862
11:53:06|0.00018857
11:53:07|0.00018857
11:53:09|0.00018852
11:53:09|0.00018851
11:53:11|0.00018844
11:53:13|0.00018846
11:53:13|0.00018859
11:53:14|0.00018859
11:53:15|0.00018859
11:53:16|0.00018852
11:53:17|0.00018852
11:53:19|0.00018859
11:53:19|0.0001886
11:53:21|0.0001886
11:53:21|0.0001886
11:53:22|0.0001886
11:53:23|0.0001886
11:53:25|0.0001886
11:53:26|0.00018848
11:53:26|0.00018848
11:53:27|0.00018853
11:53:29|0.00018853
11:53:30|0.00018853
11:53:31|0.00018849
11:53:32|0.00018849
11:53:33|0.0001884
11:53:34|0.0001884
11:53:35|0.00018835
11:53:36|0.00018835
11:53:37|0.00018835
11:53:39|0.00018835
11:53:40|0.00018835
11:53:40|0.00018835
11:53:42|0.00018845
11:53:42|0.00018845
11:53:44|0.00018845
11:53:44|0.00018845
11:53:46|0.00018845
11:53:47|0.00018845
11:53:48|0.00018845
11:53:49|0.00018849
11:53:50|0.00018849
11:53:50|0.00018849
11:53:52|0.00018849
11:53:53|0.00018852
11:53:54|0.00018849
11:53:55|0.00018849
11:53:56|0.00018849
11:53:57|0.00018849
11:53:58|0.00018848
11:53:59|0.00018851
11:54:00|0.0001885
11:54:01|0.0001885
11:54:02|0.00018853
11:54:03|0.00018879
11:54:04|0.00018879
11:54:05|0.00018879
11:54:06|0.00018866
11:54:07|0.00018866
11:54:09|0.00018868
11:54:10|0.00018874
11:54:11|0.00018874
11:54:13|0.00018876
11:54:14|0.0001887
11:54:15|0.0001887
11:54:16|0.0001887
11:54:16|0.00018868
11:54:17|0.00018867
11:54:18|0.00018871
11:54:19|0.00018871
11:54:20|0.00018871
11:54:22|0.00018868
11:54:23|0.00018872
11:54:24|0.00018873
11:54:25|0.00018873
11:54:26|0.00018879
11:54:27|0.00018885
11:54:28|0.00018884
11:54:29|0.00018877
11:54:29|0.00018877
11:54:31|0.00018877
11:54:32|0.00018877
11:54:33|0.00018877
11:54:33|0.00018879
11:54:34|0.00018873
11:54:36|0.00018873
11:54:37|0.00018873
11:54:38|0.00018877
11:54:38|0.00018884
11:54:39|0.00018883
11:54:40|0.00018883
11:54:42|0.00018879
11:54:43|0.00018879
11:54:43|0.00018879
11:54:44|0.00018879
11:54:45|0.00018879
11:54:47|0.00018879
11:54:48|0.00018872
11:54:49|0.00018872
11:54:50|0.00018874
11:54:51|0.0001887
11:54:52|0.00018873
11:54:53|0.00018873
11:54:54|0.00018871
11:54:55|0.00018871
11:54:56|0.00018871
11:54:57|0.00018871
11:54:58|0.00018889
11:54:59|0.00018889
11:55:00|0.00018887
11:55:01|0.00018885
11:55:02|0.00018882
11:55:03|0.00018881
11:55:04|0.00018881
11:55:05|0.00018879
11:55:06|0.00018879
11:55:07|0.00018879
11:55:08|0.00018879
11:55:09|0.00018879
11:55:11|0.00018877
11:55:12|0.0001887
11:55:13|0.0001888
11:55:14|0.0001888
11:55:14|0.0001888
11:55:16|0.0001888
11:55:17|0.0001888
11:55:18|0.0001888
11:55:19|0.00018881
11:55:20|0.00018892
11:55:20|0.00018892
11:55:21|0.00018887
11:55:23|0.0001889
11:55:24|0.0001889
11:55:25|0.00018885
11:55:26|0.00018885
11:55:27|0.00018885
11:55:28|0.00018885
11:55:29|0.00018889
11:55:30|0.00018889
11:55:31|0.0001888
11:55:32|0.0001888
11:55:33|0.0001888
11:55:34|0.0001888
11:55:35|0.0001888
11:55:36|0.00018884
11:55:37|0.00018884
11:55:38|0.00018884
11:55:39|0.00018894
11:55:40|0.00018894
11:55:41|0.00018895
11:55:44|0.00018896
11:55:45|0.00018896
11:55:45|0.00018895
11:55:46|0.00018895
11:55:48|0.00018895
11:55:49|0.00018889
11:55:50|0.00018887
11:55:51|0.00018887
11:55:52|0.00018884
11:55:54|0.00018887
11:55:54|0.00018887
11:55:56|0.00018887
11:55:56|0.00018887
11:55:57|0.00018894
11:55:59|0.00018894
11:55:59|0.00018889
11:56:01|0.00018887
11:56:02|0.00018885
11:56:03|0.00018885
11:56:05|0.00018885
11:56:05|0.00018881
11:56:07|0.00018881
11:56:07|0.00018877
11:56:08|0.00018873
11:56:09|0.00018873
11:56:11|0.00018874
11:56:13|0.00018882
11:56:14|0.0001889
11:56:14|0.00018882
11:56:16|0.00018883
11:56:16|0.0001888
11:56:18|0.00018881
11:56:19|0.00018881
11:56:19|0.00018881
11:56:21|0.00018868
11:56:22|0.00018868
11:56:23|0.00018868
11:56:24|0.00018868
11:56:26|0.00018866
11:56:27|0.00018867
11:56:27|0.00018867
11:56:28|0.00018871
11:56:29|0.00018872
11:56:31|0.00018872
11:56:32|0.00018866
11:56:33|0.00018866
11:56:33|0.00018869
11:56:34|0.00018869
11:56:36|0.00018869
11:56:37|0.00018869
11:56:38|0.00018869
11:56:39|0.00018871
11:56:40|0.00018861
11:56:41|0.00018861
11:56:42|0.00018867
11:56:42|0.00018864
11:56:44|0.00018864
11:56:45|0.00018864
11:56:46|0.00018864
11:56:46|0.00018879
11:56:48|0.00018879
11:56:49|0.00018879
11:56:49|0.0001888
11:56:51|0.00018881
11:56:52|0.00018879
11:56:53|0.00018877
11:56:54|0.00018887
11:56:55|0.00018887
11:56:57|0.00018882
11:56:57|0.00018877
11:56:58|0.00018877
11:57:00|0.00018877
11:57:01|0.00018877
11:57:02|0.00018872
11:57:03|0.00018872
11:57:04|0.00018861
11:57:05|0.00018861
11:57:06|0.00018861
11:57:07|0.00018861
11:57:08|0.00018861
11:57:09|0.00018868
11:57:11|0.00018868
11:57:11|0.00018869
11:57:13|0.00018869
11:57:15|0.00018869
11:57:16|0.00018869
11:57:17|0.00018869
11:57:18|0.00018869
11:57:19|0.00018857
11:57:19|0.00018857
11:57:21|0.00018857
11:57:21|0.00018857
11:57:23|0.00018849
11:57:23|0.00018846
11:57:24|0.00018847
11:57:26|0.00018847
11:57:27|0.00018847
11:57:29|0.00018849
11:57:29|0.00018849
11:57:30|0.00018847
11:57:32|0.00018847
11:57:33|0.00018847
11:57:33|0.00018847
11:57:35|0.00018844
11:57:35|0.00018847
11:57:36|0.00018847
11:57:38|0.00018847
11:57:39|0.00018839
11:57:40|0.00018839
11:57:41|0.00018838
11:57:42|0.00018838
11:57:43|0.00018838
11:57:44|0.00018843
11:57:45|0.00018843
11:57:46|0.00018843
11:57:47|0.00018841
11:57:48|0.00018844
11:57:49|0.00018844
11:57:50|0.00018844
11:57:51|0.00018841
11:57:52|0.00018841
11:57:53|0.0001884
11:57:54|0.0001884
11:57:55|0.00018843
11:57:56|0.00018843
11:57:57|0.00018843
11:57:58|0.00018842
11:57:59|0.00018842
11:58:00|0.00018842
11:58:01|0.00018842
11:58:02|0.00018842
11:58:03|0.0001884
11:58:04|0.00018835
11:58:05|0.00018833
11:58:06|0.00018833
11:58:07|0.00018832
11:58:08|0.00018832
11:58:09|0.00018833
11:58:10|0.00018835
11:58:11|0.00018836
11:58:12|0.00018836
11:58:13|0.00018831
11:58:15|0.00018831
11:58:15|0.00018824
11:58:16|0.00018824
11:58:18|0.00018824
11:58:18|0.00018823
11:58:20|0.00018822
11:58:20|0.00018822
11:58:21|0.00018825
11:58:23|0.00018827
11:58:23|0.00018842
11:58:25|0.00018842
11:58:25|0.00018843
11:58:26|0.00018843
11:58:28|0.00018835
11:58:29|0.00018835
11:58:30|0.0001884
11:58:31|0.0001884
11:58:31|0.0001884
11:58:33|0.0001884
11:58:34|0.0001884
11:58:35|0.0001884
11:58:36|0.00018837
11:58:37|0.00018834
11:58:38|0.00018831
11:58:39|0.00018831
11:58:40|0.00018834
11:58:41|0.00018832
11:58:42|0.00018833
11:58:43|0.00018833
11:58:44|0.00018831
11:58:45|0.00018831
11:58:46|0.00018831
11:58:47|0.00018831
11:58:48|0.00018834
11:58:49|0.00018839
11:58:50|0.00018839
11:58:51|0.00018836
11:58:52|0.00018838
11:58:53|0.00018842
11:58:55|0.00018843
11:58:55|0.00018846
11:58:56|0.00018844
11:58:57|0.00018844
11:58:59|0.00018844
11:59:00|0.00018844
11:59:00|0.00018849
11:59:01|0.00018849
11:59:02|0.0001885
11:59:03|0.00018853
11:59:04|0.00018856
11:59:06|0.00018856
11:59:07|0.00018856
11:59:07|0.00018856
11:59:09|0.00018854
11:59:09|0.00018857
11:59:10|0.00018857
11:59:11|0.00018856
11:59:13|0.00018856
11:59:13|0.00018859
11:59:15|0.00018859
11:59:16|0.00018859
11:59:17|0.0001885
11:59:18|0.00018859
11:59:19|0.00018861
11:59:21|0.00018858
11:59:21|0.00018858
11:59:23|0.00018847
11:59:24|0.00018861
11:59:25|0.00018855
11:59:27|0.00018852
11:59:27|0.00018854
11:59:29|0.00018854
11:59:29|0.0001885
11:59:31|0.0001885
11:59:32|0.0001885
11:59:33|0.0001885
11:59:33|0.0001885
11:59:35|0.00018852
11:59:36|0.00018852
11:59:37|0.00018852
11:59:39|0.00018852
11:59:40|0.00018851
11:59:40|0.00018851
11:59:42|0.00018851
11:59:43|0.0001885
11:59:44|0.0001885
11:59:45|0.0001885
11:59:46|0.0001885
11:59:47|0.0001885
11:59:48|0.00018849
11:59:49|0.00018849
11:59:50|0.0001885
11:59:51|0.00018847
11:59:52|0.00018847
11:59:53|0.00018847
11:59:54|0.00018832
11:59:55|0.00018833
11:59:56|0.00018838
11:59:57|0.00018838
11:59:58|0.00018836
11:59:59|0.00018836
12:00:00|0.00018836
12:00:02|0.00018836
12:00:02|0.00018836
12:00:03|0.00018832
12:00:04|0.00018832
12:00:05|0.00018872
12:00:06|0.00018863
12:00:08|0.00018871
12:00:10|0.00018865
12:00:11|0.00018856
12:00:12|0.00018846
12:00:13|0.00018843
12:00:14|0.00018853
12:00:15|0.00018853
12:00:17|0.00018856
12:00:17|0.00018853
12:00:19|0.00018848
12:00:19|0.00018854
12:00:21|0.00018852
12:00:22|0.0001885
12:00:23|0.0001885
12:00:24|0.00018848
12:00:25|0.00018863
12:00:26|0.00018863
12:00:27|0.0001886
12:00:28|0.0001886
12:00:29|0.00018863
12:00:30|0.00018861
12:00:31|0.00018864
12:00:32|0.00018857
12:00:33|0.00018857
12:00:34|0.00018861
12:00:35|0.00018861
12:00:36|0.00018861
12:00:37|0.00018861
12:00:38|0.00018865
12:00:39|0.00018865
12:00:40|0.00018854
12:00:41|0.00018863
12:00:42|0.00018863
12:00:43|0.00018863
12:00:44|0.00018863
12:00:45|0.00018863
12:00:47|0.00018862
12:00:48|0.00018862
12:00:48|0.00018862
12:00:50|0.00018868
12:00:50|0.00018867
12:00:51|0.00018867
12:00:52|0.00018868
12:00:53|0.00018872
12:00:54|0.00018869
12:00:55|0.00018869
12:00:56|0.00018869
12:00:57|0.00018869
12:00:58|0.00018871
12:00:59|0.00018867
12:01:00|0.00018869
12:01:01|0.00018878
12:01:03|0.00018881
12:01:03|0.00018884
12:01:04|0.00018885
12:01:05|0.00018889
12:01:06|0.00018889
12:01:07|0.00018899
12:01:08|0.00018899
12:01:09|0.00018897
12:01:10|0.00018899
12:01:11|0.00018899
12:01:12|0.00018899
12:01:13|0.000189
12:01:15|0.00018901
12:01:15|0.00018899
12:01:16|0.000189
12:01:19|0.00018914
12:01:19|0.00018914
12:01:21|0.00018913
12:01:21|0.00018913
12:01:24|0.00018908
12:01:24|0.00018906
12:01:26|0.00018897
12:01:27|0.00018898
12:01:27|0.00018903
12:01:28|0.00018901
12:01:29|0.000189
12:01:30|0.00018909
12:01:31|0.00018909
12:01:33|0.00018906
12:01:33|0.00018906
12:01:34|0.00018906
12:01:35|0.00018906
12:01:36|0.00018906
12:01:37|0.00018906
12:01:39|0.00018906
12:01:39|0.00018906
12:01:41|0.000189
12:01:42|0.00018895
12:01:42|0.0001889
12:01:44|0.00018893
12:01:45|0.00018898
12:01:46|0.00018898
12:01:47|0.00018898
12:01:48|0.00018893
12:01:49|0.00018894
12:01:50|0.00018894
12:01:51|0.00018885
12:01:52|0.00018885
12:01:53|0.00018886
12:01:55|0.00018885
12:01:56|0.00018875
12:01:56|0.00018871
12:01:58|0.00018876
12:01:59|0.00018876
12:02:00|0.00018876
12:02:00|0.00018876
12:02:01|0.00018873
12:02:03|0.00018869
12:02:03|0.00018869
12:02:05|0.00018851
12:02:06|0.00018841
12:02:06|0.00018837
12:02:07|0.00018834
12:02:09|0.00018834
12:02:10|0.00018833
12:02:11|0.0001883
12:02:11|0.0001883
12:02:13|0.0001883
12:02:14|0.00018833
12:02:14|0.00018833
12:02:16|0.00018833
12:02:18|0.00018833
12:02:18|0.00018834
12:02:19|0.00018834
12:02:21|0.00018833
12:02:21|0.00018828
12:02:22|0.00018824
12:02:23|0.0001883
12:02:25|0.00018826
12:02:25|0.00018826
12:02:26|0.00018831
12:02:27|0.00018829
12:02:28|0.00018827
12:02:29|0.00018824
12:02:31|0.00018816
12:02:32|0.00018816
12:02:32|0.00018816
12:02:34|0.00018825
12:02:34|0.00018825
12:02:36|0.00018825
12:02:37|0.00018824
12:02:38|0.00018823
12:02:38|0.00018827
12:02:40|0.00018827
12:02:40|0.00018829
12:02:42|0.00018831
12:02:43|0.00018837
12:02:43|0.00018837
12:02:44|0.00018838
12:02:46|0.00018836
12:02:47|0.00018836
12:02:48|0.00018836
12:02:49|0.0001883
12:02:50|0.00018832
12:02:51|0.00018835
12:02:52|0.00018833
12:02:53|0.00018831
12:02:54|0.00018827
12:02:55|0.00018833
12:02:56|0.00018832
12:02:57|0.00018832
12:02:58|0.00018832
12:02:59|0.00018832
12:03:00|0.00018842
12:03:02|0.00018842
12:03:02|0.00018838
12:03:03|0.00018839
12:03:04|0.00018839
12:03:05|0.00018833
12:03:07|0.00018833
12:03:07|0.00018833
12:03:08|0.00018834
12:03:09|0.00018842
12:03:10|0.00018842
12:03:11|0.00018853
12:03:12|0.00018853
12:03:13|0.00018853
12:03:14|0.00018849
12:03:15|0.00018842
12:03:16|0.00018842
12:03:18|0.00018842
12:03:18|0.00018842
12:03:20|0.00018842
12:03:21|0.00018842
12:03:22|0.00018842
12:03:23|0.00018849
12:03:24|0.00018851
12:03:25|0.0001886
12:03:26|0.0001886
12:03:27|0.00018861
12:03:28|0.00018861
12:03:29|0.00018857
12:03:30|0.00018857
12:03:32|0.00018857
12:03:32|0.00018847
12:03:34|0.00018847
12:03:34|0.00018849
12:03:36|0.00018843
12:03:37|0.00018843
12:03:38|0.00018843
12:03:38|0.00018843
12:03:40|0.00018847
12:03:41|0.00018849
12:03:42|0.00018849
12:03:43|0.00018861
12:03:44|0.00018864
12:03:45|0.00018857
12:03:46|0.00018857
12:03:46|0.00018857
12:03:48|0.00018868
12:03:48|0.00018868
12:03:49|0.00018868
12:03:51|0.00018866
12:03:52|0.00018862
12:03:53|0.00018862
12:03:54|0.00018862
12:03:55|0.00018865
12:03:56|0.00018864
12:03:56|0.00018864
12:03:58|0.00018864
12:03:59|0.00018877
12:04:00|0.00018881
12:04:01|0.00018864
12:04:01|0.00018865
12:04:03|0.00018862
12:04:04|0.00018862
12:04:05|0.00018863
12:04:06|0.00018869
12:04:07|0.00018878
12:04:08|0.00018878
12:04:09|0.00018878
12:04:10|0.00018887
12:04:11|0.00018889
12:04:12|0.00018907
12:04:13|0.00018905
12:04:14|0.00018899
12:04:15|0.00018899
12:04:16|0.00018899
12:04:17|0.00018907
12:04:18|0.00018904
12:04:19|0.000189
12:04:20|0.00018903
12:04:21|0.00018903
12:04:23|0.00018902
12:04:23|0.00018894
12:04:24|0.00018894
12:04:26|0.00018894
12:04:27|0.00018899
12:04:28|0.00018914
12:04:29|0.00018914
12:04:30|0.00018914
12:04:31|0.00018907
12:04:32|0.00018904
12:04:33|0.00018906
12:04:34|0.00018906
12:04:35|0.00018904
12:04:36|0.00018906
12:04:37|0.00018914
12:04:38|0.00018914
12:04:39|0.0001892
12:04:40|0.0001892
12:04:41|0.0001892
12:04:42|0.00018915
12:04:43|0.00018915
12:04:44|0.00018894
12:04:45|0.00018904
12:04:46|0.00018907
12:04:47|0.00018907
12:04:48|0.00018905
12:04:49|0.00018905
12:04:50|0.00018911
12:04:51|0.00018911
12:04:52|0.00018911
12:04:53|0.00018915
12:04:55|0.00018921
12:04:55|0.00018921
12:04:56|0.00018921
12:04:57|0.00018912
12:04:58|0.00018912
12:04:59|0.00018917
12:05:00|0.00018929
12:05:01|0.00018928
12:05:02|0.00018928
12:05:03|0.00018928
12:05:05|0.00018925
12:05:05|0.00018925
12:05:06|0.00018925
12:05:07|0.00018925
12:05:09|0.00018934
12:05:09|0.00018934
12:05:10|0.00018928
12:05:11|0.00018925
12:05:12|0.00018925
12:05:13|0.00018931
12:05:15|0.00018931
12:05:15|0.00018931
12:05:16|0.00018932
12:05:17|0.00018931
12:05:18|0.00018929
12:05:20|0.00018926
12:05:20|0.00018926
12:05:22|0.00018931
12:05:22|0.00018932
12:05:24|0.00018932
12:05:25|0.00018932
12:05:26|0.00018927
12:05:27|0.00018923
12:05:28|0.00018923
12:05:29|0.00018932
12:05:30|0.00018932
12:05:30|0.00018934
12:05:32|0.00018933
12:05:33|0.00018947
12:05:34|0.00018948
12:05:35|0.00018948
12:05:37|0.00018948
12:05:38|0.00018948
12:05:39|0.00018935
12:05:39|0.00018942
12:05:40|0.00018942
12:05:41|0.00018948
12:05:43|0.00018949
12:05:44|0.00018949
12:05:45|0.00018949
12:05:46|0.00018952
12:05:47|0.00018952
12:05:48|0.00018954
12:05:49|0.00018955
12:05:50|0.00018955
12:05:51|0.00018955
12:05:52|0.00018952
12:05:54|0.00018952
12:05:54|0.00018958
12:05:55|0.00018952
12:05:56|0.00018951
12:05:57|0.00018958
12:05:58|0.0001896
12:06:00|0.00018952
12:06:01|0.00018952
12:06:02|0.00018951
12:06:03|0.00018952
12:06:04|0.00018949
12:06:05|0.00018936
12:06:06|0.00018941
12:06:07|0.00018938
12:06:08|0.00018938
12:06:10|0.00018932
12:06:11|0.00018934
12:06:11|0.00018934
12:06:12|0.00018934
12:06:13|0.00018934
12:06:14|0.00018926
12:06:16|0.0001892
12:06:16|0.0001892
12:06:18|0.0001892
12:06:18|0.00018919
12:06:19|0.00018918
12:06:20|0.00018914
12:06:22|0.00018916
12:06:24|0.00018926
12:06:25|0.00018921
12:06:26|0.00018917
12:06:27|0.00018914
12:06:28|0.00018914
12:06:29|0.00018914
12:06:30|0.00018914
12:06:32|0.00018914
12:06:33|0.00018917
12:06:34|0.00018914
12:06:34|0.00018915
12:06:35|0.00018913
12:06:36|0.00018913
12:06:37|0.00018913
12:06:39|0.00018913
12:06:39|0.000189
12:06:41|0.000189
12:06:42|0.00018909
12:06:42|0.00018909
12:06:43|0.0001891
12:06:45|0.0001891
12:06:46|0.0001891
12:06:47|0.00018912
12:06:47|0.00018909
12:06:49|0.00018909
12:06:50|0.00018912
12:06:51|0.00018912
12:06:51|0.00018912
12:06:52|0.00018912
12:06:54|0.00018912
12:06:54|0.0001891
12:06:56|0.0001891
12:06:56|0.0001891
12:06:57|0.0001891
12:06:58|0.00018912
12:06:59|0.00018912
12:07:00|0.00018912
12:07:01|0.00018919
12:07:02|0.00018917
12:07:03|0.00018917
12:07:05|0.00018917
12:07:06|0.00018916
12:07:06|0.00018916
12:07:07|0.00018916
12:07:08|0.00018913
12:07:10|0.00018906
12:07:10|0.00018918
12:07:11|0.00018918
12:07:12|0.00018918
12:07:13|0.00018918
12:07:14|0.00018918
12:07:16|0.00018918
12:07:16|0.00018919
12:07:17|0.00018917
12:07:19|0.00018908
12:07:20|0.00018908
12:07:21|0.00018901
12:07:22|0.00018901
12:07:22|0.00018901
12:07:23|0.00018901
12:07:25|0.00018895
12:07:26|0.00018897
12:07:28|0.00018893
12:07:28|0.00018893
12:07:30|0.00018895
12:07:31|0.00018895
12:07:32|0.00018892
12:07:33|0.00018891
12:07:34|0.00018891
12:07:35|0.00018891
12:07:36|0.00018891
12:07:37|0.00018891
12:07:39|0.00018891
12:07:39|0.00018891
12:07:40|0.00018891
12:07:41|0.00018891
12:07:42|0.00018895
12:07:43|0.00018895
12:07:44|0.00018895
12:07:46|0.00018898
12:07:46|0.00018899
12:07:48|0.00018899
12:07:49|0.00018899
12:07:50|0.00018899
12:07:51|0.00018895
12:07:51|0.00018895
12:07:52|0.00018893
12:07:54|0.00018893
12:07:55|0.00018893
12:07:56|0.00018892
12:07:56|0.00018893
12:07:58|0.00018893
12:07:59|0.00018893
12:08:00|0.00018892
12:08:01|0.00018892
12:08:01|0.00018894
12:08:03|0.00018895
12:08:03|0.00018895
12:08:05|0.00018895
12:08:06|0.00018894
12:08:07|0.00018894
12:08:08|0.00018894
12:08:09|0.00018893
12:08:10|0.00018893
12:08:11|0.00018893
12:08:12|0.00018893
12:08:13|0.00018893
12:08:14|0.00018893
12:08:15|0.00018893
12:08:16|0.00018902
12:08:17|0.00018903
12:08:18|0.00018903
12:08:19|0.00018905
12:08:20|0.00018905
12:08:21|0.00018907
12:08:23|0.00018909
12:08:24|0.00018909
12:08:26|0.00018909
12:08:26|0.00018912
12:08:28|0.00018913
12:08:29|0.0001892
12:08:30|0.0001892
12:08:31|0.0001892
12:08:33|0.0001892
12:08:33|0.00018921
12:08:34|0.00018921
12:08:35|0.0001892
12:08:37|0.00018916
12:08:38|0.00018921
12:08:38|0.00018921
12:08:39|0.00018916
12:08:40|0.00018918
12:08:41|0.00018918
12:08:42|0.00018918
12:08:43|0.00018918
12:08:44|0.00018917
12:08:45|0.00018927
12:08:46|0.00018927
12:08:47|0.00018927
12:08:48|0.00018919
12:08:49|0.00018919
12:08:50|0.00018919
12:08:51|0.00018919
12:08:52|0.00018919
12:08:53|0.00018924
12:08:55|0.00018924
12:08:55|0.00018923
12:08:56|0.00018923
12:08:57|0.00018923
12:08:58|0.00018923
12:09:00|0.00018933
12:09:01|0.00018929
12:09:02|0.00018932
12:09:03|0.00018943
12:09:04|0.00018943
12:09:05|0.00018943
12:09:06|0.00018943
12:09:07|0.00018939
12:09:08|0.00018939
12:09:09|0.0001895
12:09:10|0.00018945
12:09:11|0.00018944
12:09:12|0.00018944
12:09:13|0.00018947
12:09:14|0.00018947
12:09:16|0.00018946
12:09:17|0.00018945
12:09:18|0.00018945
12:09:19|0.00018944
12:09:20|0.00018941
12:09:21|0.00018941
12:09:22|0.00018948
12:09:24|0.00018948
12:09:26|0.00018952
12:09:27|0.00018952
12:09:27|0.00018952
12:09:29|0.00018952
12:09:30|0.00018951
12:09:30|0.00018951
12:09:32|0.00018956
12:09:33|0.00018951
12:09:33|0.00018954
12:09:34|0.00018954
12:09:36|0.00018954
12:09:36|0.00018957
12:09:38|0.00018956
12:09:39|0.00018955
12:09:40|0.00018957
12:09:41|0.00018957
12:09:42|0.00018952
12:09:43|0.00018952
12:09:45|0.00018947
12:09:45|0.00018938
12:09:47|0.00018941
12:09:47|0.00018929
12:09:49|0.00018935
12:09:49|0.00018937
12:09:50|0.00018937
12:09:51|0.00018939
12:09:52|0.00018939
12:09:54|0.00018939
12:09:54|0.00018945
12:09:55|0.00018945
12:09:57|0.00018946
12:09:57|0.00018946
12:09:58|0.00018946
12:10:00|0.00018946
12:10:00|0.00018946
12:10:01|0.00018947
12:10:03|0.00018954
12:10:03|0.00018955
12:10:04|0.00018952
12:10:06|0.00018952
12:10:06|0.0001895
12:10:08|0.0001895
12:10:09|0.00018942
12:10:10|0.00018947
12:10:10|0.00018947
12:10:11|0.00018955
12:10:12|0.00018969
12:10:13|0.00018955
12:10:15|0.00018949
12:10:16|0.00018948
12:10:16|0.00018948
12:10:17|0.00018948
12:10:18|0.00018947
12:10:19|0.0001894
12:10:21|0.0001894
12:10:21|0.00018943
12:10:23|0.00018943
12:10:23|0.00018943
12:10:26|0.00018943
12:10:27|0.00018945
12:10:28|0.00018944
12:10:29|0.00018943
12:10:30|0.00018943
12:10:31|0.00018943
12:10:32|0.00018943
12:10:33|0.00018934
12:10:34|0.00018934
12:10:35|0.0001893
12:10:37|0.0001893
12:10:38|0.00018936
12:10:38|0.00018931
12:10:39|0.00018931
12:10:41|0.00018937
12:10:42|0.00018937
12:10:43|0.00018937
12:10:44|0.00018937
12:10:45|0.00018937
12:10:46|0.00018937
12:10:47|0.00018937
12:10:48|0.00018937
12:10:49|0.00018937
12:10:50|0.00018936
12:10:51|0.00018937
12:10:52|0.00018938
12:10:53|0.00018938
12:10:54|0.00018952
12:10:55|0.00018952
12:10:56|0.00018949
12:10:57|0.00018951
12:10:58|0.00018955
12:10:59|0.00018954
12:11:00|0.00018954
12:11:01|0.00018952
12:11:02|0.00018953
12:11:03|0.00018953
12:11:04|0.00018953
12:11:05|0.00018955
12:11:06|0.00018955
12:11:07|0.00018953
12:11:08|0.00018946
12:11:10|0.00018933
12:11:10|0.00018932
12:11:11|0.00018935
12:11:12|0.00018934
12:11:13|0.00018933
12:11:15|0.00018932
12:11:15|0.00018935
12:11:16|0.00018935
12:11:17|0.00018932
12:11:19|0.00018931
12:11:20|0.00018931
12:11:20|0.00018932
12:11:22|0.00018932
12:11:22|0.0001893
12:11:24|0.00018929
12:11:24|0.00018945
12:11:25|0.00018945
12:11:27|0.00018945
12:11:28|0.00018945
12:11:29|0.00018951
12:11:30|0.00018951
12:11:31|0.00018961
12:11:32|0.00018952
12:11:33|0.00018956
12:11:34|0.00018956
12:11:35|0.00018956
12:11:36|0.00018956
12:11:37|0.00018963
12:11:38|0.00018966
12:11:39|0.00018966
12:11:40|0.00018966
12:11:41|0.00018964
12:11:42|0.00018964
12:11:43|0.00018964
12:11:44|0.00018964
12:11:45|0.00018964
12:11:46|0.00018956
12:11:47|0.0001896
12:11:48|0.0001896
12:11:49|0.0001896
12:11:50|0.0001896
12:11:51|0.0001896
12:11:52|0.00018961
12:11:53|0.00018961
12:11:54|0.00018961
12:11:55|0.00018965
12:11:56|0.00018964
12:11:57|0.00018964
12:11:58|0.00018964
12:11:59|0.00018969
12:12:00|0.00018971
12:12:02|0.00018967
12:12:03|0.00018971
12:12:04|0.00018971
12:12:05|0.00018971
12:12:06|0.00018971
12:12:06|0.00018968
12:12:08|0.00018959
12:12:09|0.00018959
12:12:10|0.00018965
12:12:11|0.00018965
12:12:12|0.00018965
12:12:13|0.00018965
12:12:14|0.00018965
12:12:15|0.00018965
12:12:16|0.00018964
12:12:18|0.00018964
12:12:18|0.00018964
12:12:20|0.00018965
12:12:20|0.00018965
12:12:21|0.00018966
12:12:22|0.00018966
12:12:23|0.00018966
12:12:24|0.00018963
12:12:26|0.00018963
12:12:27|0.00018963
12:12:29|0.00018956
12:12:30|0.00018956
12:12:30|0.00018956
12:12:31|0.00018956
12:12:33|0.00018957
12:12:34|0.00018953
12:12:35|0.00018948
12:12:37|0.00018948
12:12:38|0.00018948
12:12:38|0.00018948
12:12:39|0.00018946
12:12:41|0.00018933
12:12:41|0.00018936
12:12:42|0.00018936
12:12:43|0.00018936
12:12:44|0.00018936
12:12:45|0.00018937
12:12:46|0.00018935
12:12:48|0.00018935
12:12:49|0.00018935
12:12:49|0.00018935
12:12:51|0.00018937
12:12:52|0.00018937
12:12:53|0.00018937
12:12:53|0.00018937
12:12:55|0.00018936
12:12:55|0.00018936
12:12:57|0.00018936
12:12:58|0.00018936
12:12:59|0.00018936
12:12:59|0.00018936
12:13:00|0.00018938
12:13:02|0.0001894
12:13:03|0.00018942
12:13:03|0.00018942
12:13:04|0.00018942
12:13:06|0.00018946
12:13:07|0.00018946
12:13:08|0.00018946
12:13:10|0.00018946
12:13:10|0.0001895
12:13:12|0.0001895
12:13:13|0.00018952
12:13:13|0.00018955
12:13:14|0.00018948
12:13:15|0.00018948
12:13:16|0.00018948
12:13:17|0.00018946
12:13:18|0.0001895
12:13:19|0.00018945
12:13:20|0.00018944
12:13:22|0.00018944
12:13:22|0.00018943
12:13:23|0.00018943
12:13:24|0.00018937
12:13:25|0.00018933
12:13:26|0.00018939
12:13:28|0.00018941
12:13:28|0.00018941
12:13:30|0.00018941
12:13:31|0.00018944
12:13:31|0.0001894
12:13:33|0.0001893
12:13:34|0.0001893
12:13:34|0.0001893
12:13:35|0.00018937
12:13:37|0.00018943
12:13:38|0.00018946
12:13:39|0.00018946
12:13:40|0.00018959
12:13:41|0.00018965
12:13:42|0.00018965
12:13:43|0.00018962
12:13:44|0.00018962
12:13:45|0.00018962
12:13:46|0.00018962
12:13:47|0.00018962
12:13:48|0.00018962
12:13:49|0.00018962
12:13:50|0.00018962
12:13:51|0.00018958
12:13:52|0.00018957
12:13:53|0.00018954
12:13:54|0.00018954
12:13:55|0.00018954
12:13:56|0.00018948
12:13:57|0.00018948
12:13:58|0.00018945
12:13:59|0.00018932
12:14:00|0.00018932
12:14:01|0.00018932
12:14:02|0.00018947
12:14:03|0.00018932
12:14:04|0.00018932
12:14:05|0.00018932
12:14:07|0.00018932
12:14:08|0.00018932
12:14:08|0.00018935
12:14:09|0.00018948
12:14:10|0.00018948
12:14:11|0.00018953
12:14:13|0.00018953
12:14:14|0.00018953
12:14:14|0.00018953
12:14:16|0.00018953
12:14:16|0.00018953
12:14:17|0.00018956
12:14:18|0.00018958
12:14:19|0.00018957
12:14:20|0.00018961
12:14:21|0.00018961
12:14:22|0.00018965
12:14:23|0.00018965
12:14:25|0.00018966
12:14:26|0.0001897
12:14:27|0.0001897
12:14:28|0.0001897
12:14:29|0.0001897
12:14:30|0.00018972
12:14:31|0.00018972
12:14:32|0.00018975
12:14:34|0.00018976
12:14:35|0.00018977
12:14:36|0.00018977
12:14:36|0.00018977
12:14:37|0.00018969
12:14:39|0.00018972
12:14:40|0.00018971
12:14:41|0.00018974
12:14:42|0.00018974
12:14:43|0.00018974
12:14:44|0.00018974
12:14:45|0.00018974
12:14:46|0.00018973
12:14:47|0.00018973
12:14:48|0.00018973
12:14:49|0.00018973
12:14:50|0.00018972
12:14:51|0.00018974
12:14:52|0.00018974
12:14:53|0.00018974
12:14:54|0.00018963
12:14:55|0.00018963
12:14:56|0.00018977
12:14:57|0.00018972
12:14:58|0.00018972
12:14:59|0.00018972
12:15:00|0.00018972
12:15:01|0.00018979
12:15:02|0.00018979
12:15:03|0.00018979
12:15:04|0.00018979
12:15:05|0.00018979
12:15:06|0.00018984
12:15:07|0.00018984
12:15:08|0.00018972
12:15:09|0.00018976
12:15:11|0.00018991
12:15:11|0.00018983
12:15:12|0.00018983
12:15:13|0.00018983
12:15:14|0.00018983
12:15:16|0.00018983
12:15:16|0.00018983
12:15:17|0.00018984
12:15:18|0.00018986
12:15:19|0.00018988
12:15:20|0.00018988
12:15:21|0.00018988
12:15:22|0.00018988
12:15:23|0.00018988
12:15:24|0.00018994
12:15:26|0.00018994
12:15:27|0.00018996
12:15:28|0.00018996
12:15:29|0.00018996
12:15:30|0.00018999
12:15:31|0.00019002
12:15:32|0.00019002
12:15:34|0.00019002
12:15:35|0.00019006
12:15:36|0.00019007
12:15:37|0.00019009
12:15:38|0.00019009
12:15:39|0.00019012
12:15:40|0.00019014
12:15:41|0.00019019
12:15:42|0.00019016
12:15:43|0.0001902
12:15:44|0.00019019
12:15:45|0.00019019
12:15:46|0.00019019
12:15:48|0.00019019
12:15:48|0.00019024
12:15:49|0.00019028
12:15:51|0.00019036
12:15:52|0.00019037
12:15:52|0.00019037
12:15:53|0.00019036
12:15:55|0.00019056
12:15:56|0.00019043
12:15:56|0.00019043
12:15:57|0.00019043
12:15:58|0.00019048
12:15:59|0.00019042
12:16:00|0.00019042
12:16:02|0.00019051
12:16:02|0.0001905
12:16:04|0.00019052
12:16:04|0.00019051
12:16:05|0.0001905
12:16:07|0.00019055
12:16:07|0.00019055
12:16:08|0.00019044
12:16:10|0.00019025
12:16:10|0.00019029
12:16:12|0.00019035
12:16:13|0.00019037
12:16:14|0.00019037
12:16:14|0.00019037
12:16:16|0.0001904
12:16:17|0.00019039
12:16:17|0.0001904
12:16:19|0.0001904
12:16:20|0.00019044
12:16:21|0.00019043
12:16:22|0.00019043
12:16:23|0.00019042
12:16:24|0.0001904
12:16:24|0.00019026
12:16:26|0.00019033
12:16:26|0.00019029
12:16:28|0.00019023
12:16:28|0.0001902
12:16:30|0.00019021
12:16:32|0.00019024
12:16:33|0.00019028
12:16:35|0.00019027
12:16:36|0.00019027
12:16:38|0.00019031
12:16:39|0.00019031
12:16:40|0.00019032
12:16:40|0.00019032
12:16:42|0.00019024
12:16:43|0.00019024
12:16:44|0.00019024
12:16:45|0.00019019
12:16:46|0.00019022
12:16:47|0.00019022
12:16:48|0.00019019
12:16:49|0.00019022
12:16:50|0.00019019
12:16:51|0.00019019
12:16:52|0.0001902
12:16:53|0.0001902
12:16:54|0.0001902
12:16:55|0.0001902
12:16:56|0.00019018
12:16:57|0.00019018
12:16:58|0.00019018
12:16:59|0.00019018
12:17:00|0.00019018
12:17:01|0.00019016
12:17:02|0.00019016
12:17:03|0.00019018
12:17:04|0.0001902
12:17:05|0.00019018
12:17:06|0.00019022
12:17:07|0.00019022
12:17:08|0.00019018
12:17:09|0.00019018
12:17:10|0.0001901
12:17:11|0.0001901
12:17:12|0.0001901
12:17:13|0.0001901
12:17:14|0.0001901
12:17:15|0.00019012
12:17:16|0.00019012
12:17:17|0.00019012
12:17:18|0.0001901
12:17:19|0.0001901
12:17:20|0.0001901
12:17:21|0.0001901
12:17:23|0.0001901
12:17:23|0.0001901
12:17:24|0.00019014
12:17:25|0.00019012
12:17:26|0.00019012
12:17:27|0.00019011
12:17:29|0.00019011
12:17:29|0.00019011
12:17:30|0.00019011
12:17:31|0.00019011
12:17:33|0.0001901
12:17:35|0.00019013
12:17:36|0.00019013
12:17:36|0.00019013
12:17:39|0.00019013
12:17:39|0.00019013
12:17:40|0.00019013
12:17:42|0.00019016
12:17:42|0.00019015
12:17:44|0.00019015
12:17:45|0.00019015
12:17:46|0.00019014
12:17:47|0.00019014
12:17:48|0.00019018
12:17:49|0.00019018
12:17:50|0.00019013
12:17:51|0.00019016
12:17:52|0.00019016
12:17:53|0.00019016
12:17:54|0.00019019
12:17:55|0.00019019
12:17:56|0.00019014
12:17:57|0.00019014
12:17:58|0.00019014
12:17:59|0.0001902
12:18:00|0.00019016
12:18:01|0.00019014
12:18:02|0.00019015
12:18:03|0.00019023
12:18:04|0.00019015
12:18:05|0.00019017
12:18:06|0.00019019
12:18:07|0.00019019
12:18:08|0.00019018
12:18:09|0.00019018
12:18:10|0.00019018
12:18:11|0.00019017
12:18:12|0.00019017
12:18:13|0.00019018
12:18:14|0.00019017
12:18:15|0.00019016
12:18:16|0.00019016
12:18:17|0.00019013
12:18:18|0.00019012
12:18:19|0.00019012
12:18:20|0.00019012
12:18:21|0.00019012
12:18:22|0.00019014
12:18:23|0.00019014
12:18:24|0.00019022
12:18:25|0.00019014
12:18:26|0.00019018
12:18:27|0.00019019
12:18:28|0.00019019
12:18:29|0.00019019
12:18:30|0.00019019
12:18:31|0.00019018
12:18:32|0.00019012
12:18:33|0.00019012
12:18:34|0.00019012
12:18:36|0.00019012
12:18:36|0.0001899
12:18:38|0.0001899
12:18:39|0.0001899
12:18:40|0.0001899
12:18:41|0.0001899
12:18:43|0.00018988
12:18:44|0.0001898
12:18:45|0.00018983
12:18:45|0.00018967
12:18:47|0.00018975
12:18:48|0.00018973
12:18:50|0.00018972
12:18:51|0.00018967
12:18:51|0.00018967
12:18:52|0.00018967
12:18:53|0.00018967
12:18:54|0.00018967
12:18:56|0.00018967
12:18:57|0.00018965
12:18:57|0.00018966
12:18:58|0.00018966
12:18:59|0.00018966
12:19:00|0.00018968
12:19:01|0.00018969
12:19:03|0.00018977
12:19:04|0.00018981
12:19:05|0.00018981
12:19:05|0.0001898
12:19:07|0.00018972
12:19:08|0.00018971
12:19:09|0.00018964
12:19:09|0.00018967
12:19:11|0.00018967
12:19:11|0.00018966
12:19:13|0.00018966
12:19:14|0.00018966
12:19:14|0.00018969
12:19:16|0.00018976
12:19:17|0.00018976
12:19:18|0.00018976
12:19:18|0.00018976
12:19:20|0.0001897
12:19:20|0.0001897
12:19:22|0.0001897
12:19:23|0.00018976
12:19:24|0.00018981
12:19:25|0.00018998
12:19:26|0.00019002
12:19:27|0.00019001
12:19:28|0.00019
12:19:29|0.00019
12:19:30|0.00019027
12:19:31|0.00019006
12:19:32|0.00019006
12:19:33|0.00019006
12:19:35|0.00019004
12:19:36|0.00018999
12:19:37|0.00018999
12:19:38|0.00018999
12:19:39|0.00018999
12:19:41|0.00018999
12:19:41|0.00018999
12:19:42|0.00019006
12:19:44|0.00019003
12:19:44|0.00019003
12:19:46|0.00019003
12:19:47|0.00019003
12:19:47|0.00019003
12:19:48|0.00019003
12:19:49|0.00019003
12:19:50|0.00019003
12:19:51|0.00019003
12:19:53|0.00018998
12:19:54|0.00018998
12:19:55|0.00018998
12:19:56|0.00018998
12:19:57|0.00019
12:19:57|0.00019
12:19:59|0.00019001
12:19:59|0.00019001
12:20:01|0.00019004
12:20:01|0.00019026
12:20:02|0.00019026
12:20:03|0.00019026
12:20:05|0.00019031
12:20:06|0.00019031
12:20:07|0.00019031
12:20:07|0.00019025
12:20:09|0.00019028
12:20:10|0.00019032
12:20:11|0.00019032
12:20:12|0.00019032
12:20:13|0.00019035
12:20:14|0.00019033
12:20:15|0.00019033
12:20:16|0.00019033
12:20:17|0.00019029
12:20:18|0.00019024
12:20:19|0.00019024
12:20:20|0.00019022
12:20:21|0.0001902
12:20:22|0.00019026
12:20:23|0.0001902
12:20:24|0.0001902
12:20:25|0.00019025
12:20:26|0.00019023
12:20:27|0.00019013
12:20:28|0.00019013
12:20:29|0.00019014
12:20:30|0.00019014
12:20:31|0.00019014
12:20:32|0.00019014
12:20:33|0.00019016
12:20:35|0.00019021
12:20:35|0.00019017
12:20:37|0.00019014
12:20:38|0.0001901
12:20:39|0.0001901
12:20:40|0.0001901
12:20:41|0.0001901
12:20:42|0.0001901
12:20:43|0.00018998
12:20:44|0.00018998
12:20:45|0.00018994
12:20:46|0.00018994
12:20:47|0.00018996
12:20:49|0.00018992
12:20:50|0.00018987
12:20:51|0.00018989
12:20:52|0.00018986
12:20:53|0.00018983
12:20:54|0.00018984
12:20:55|0.00018984
12:20:56|0.00018984
12:20:57|0.00018985
12:20:58|0.00018985
12:20:59|0.00018985
12:21:00|0.00018985
12:21:01|0.00018985
12:21:02|0.00018966
12:21:02|0.00018971
12:21:05|0.00018971
12:21:06|0.00018973
12:21:06|0.00018973
12:21:07|0.00018973
12:21:08|0.00018973
12:21:09|0.00018969
12:21:11|0.00018963
12:21:12|0.00018951
12:21:12|0.00018952
12:21:13|0.00018952
12:21:14|0.00018952
12:21:16|0.00018946
12:21:16|0.00018944
12:21:17|0.00018943
12:21:18|0.00018944
12:21:19|0.00018938
12:21:20|0.0001894
12:21:21|0.0001894
12:21:22|0.00018928
12:21:23|0.0001892
12:21:24|0.00018918
12:21:25|0.00018912
12:21:26|0.00018914
12:21:27|0.00018917
12:21:28|0.00018913
12:21:29|0.00018913
12:21:30|0.00018913
12:21:32|0.00018913
12:21:32|0.00018913
12:21:33|0.00018913
12:21:35|0.00018907
12:21:37|0.00018891
12:21:38|0.00018893
12:21:39|0.00018888
12:21:39|0.00018893
12:21:41|0.00018894
12:21:42|0.00018894
12:21:43|0.00018894
12:21:44|0.00018894
12:21:45|0.00018888
12:21:46|0.00018888
12:21:47|0.00018896
12:21:48|0.00018896
12:21:49|0.0001889
12:21:50|0.00018896
12:21:52|0.000189
12:21:52|0.00018894
12:21:54|0.00018908
12:21:55|0.00018908
12:21:55|0.00018908
12:21:56|0.00018908
12:21:57|0.00018908
12:21:58|0.00018908
12:22:00|0.00018913
12:22:00|0.00018913
12:22:02|0.00018894
12:22:02|0.00018895
12:22:03|0.00018895
12:22:05|0.0001889
12:22:05|0.00018892
12:22:07|0.00018877
12:22:07|0.00018877
12:22:08|0.00018879
12:22:09|0.00018879
12:22:10|0.00018865
12:22:12|0.0001887
12:22:12|0.0001887
12:22:14|0.0001887
12:22:14|0.00018863
12:22:16|0.00018857
12:22:16|0.00018848
12:22:17|0.00018847
12:22:19|0.0001885
12:22:20|0.00018844
12:22:20|0.00018845
12:22:22|0.00018844
12:22:23|0.00018842
12:22:24|0.00018859
12:22:24|0.00018859
12:22:25|0.00018857
12:22:27|0.00018858
12:22:28|0.00018863
12:22:28|0.00018863
12:22:30|0.00018862
12:22:30|0.00018858
12:22:32|0.00018858
12:22:33|0.00018858
12:22:33|0.00018858
12:22:35|0.00018859
12:22:35|0.0001886
12:22:38|0.00018857
12:22:38|0.00018857
12:22:40|0.00018857
12:22:41|0.00018858
12:22:42|0.00018856
12:22:43|0.00018856
12:22:44|0.00018857
12:22:45|0.00018859
12:22:46|0.00018857
12:22:48|0.0001885
12:22:49|0.00018855
12:22:49|0.00018858
12:22:50|0.00018854
12:22:52|0.00018861
12:22:52|0.00018859
12:22:53|0.00018859
12:22:55|0.00018859
12:22:56|0.00018859
12:22:56|0.00018858
12:22:58|0.00018858
12:22:58|0.00018858
12:23:00|0.00018857
12:23:01|0.00018857
12:23:02|0.0001886
12:23:03|0.00018855
12:23:04|0.00018853
12:23:05|0.00018861
12:23:06|0.00018856
12:23:07|0.00018853
12:23:08|0.00018852
12:23:09|0.00018857
12:23:10|0.00018854
12:23:11|0.00018856
12:23:12|0.00018858
12:23:13|0.00018858
12:23:15|0.0001886
12:23:15|0.00018857
12:23:16|0.00018857
12:23:17|0.00018854
12:23:19|0.00018855
12:23:19|0.00018853
12:23:20|0.00018852
12:23:22|0.00018855
12:23:22|0.00018854
12:23:23|0.00018854
12:23:24|0.00018854
12:23:25|0.00018854
12:23:27|0.00018854
12:23:27|0.00018856
12:23:28|0.00018856
12:23:29|0.00018859
12:23:30|0.00018857
12:23:31|0.00018858
12:23:32|0.00018864
12:23:34|0.00018876
12:23:35|0.00018876
12:23:35|0.00018876
12:23:36|0.00018872
12:23:38|0.0001887
12:23:39|0.00018871
12:23:40|0.00018871
12:23:41|0.00018872
12:23:42|0.00018867
12:23:43|0.00018867
12:23:44|0.00018867
12:23:46|0.00018872
12:23:47|0.00018874
12:23:47|0.00018874
12:23:49|0.00018872
12:23:49|0.00018871
12:23:50|0.00018871
12:23:51|0.00018871
12:23:52|0.00018889
12:23:53|0.00018889
12:23:55|0.00018882
12:23:56|0.00018882
12:23:56|0.00018879
12:23:58|0.00018879
12:24:00|0.00018885
12:24:01|0.00018885
12:24:01|0.00018884
12:24:02|0.00018885
12:24:04|0.00018884
12:24:04|0.00018882
12:24:05|0.00018882
12:24:06|0.00018882
12:24:08|0.00018879
12:24:08|0.00018879
12:24:09|0.00018876
12:24:11|0.00018868
12:24:12|0.00018871
12:24:13|0.00018876
12:24:14|0.00018877
12:24:15|0.00018874
12:24:16|0.0001887
12:24:17|0.00018872
12:24:18|0.00018874
12:24:19|0.00018868
12:24:20|0.00018871
12:24:21|0.00018871
12:24:22|0.00018869
12:24:23|0.00018869
12:24:24|0.00018871
12:24:25|0.00018869
12:24:26|0.00018869
12:24:27|0.00018871
12:24:28|0.0001887
12:24:29|0.0001887
12:24:30|0.00018871
12:24:31|0.00018871
12:24:32|0.00018873
12:24:33|0.00018873
12:24:34|0.00018871
12:24:35|0.00018875
12:24:36|0.00018876
12:24:37|0.00018878
12:24:38|0.00018879
12:24:39|0.00018877
12:24:41|0.00018877
12:24:43|0.00018877
12:24:43|0.00018874
12:24:45|0.00018874
12:24:46|0.00018875
12:24:46|0.00018876
12:24:48|0.00018876
12:24:49|0.00018876
12:24:49|0.00018875
12:24:51|0.00018875
12:24:51|0.00018875
12:24:52|0.00018876
12:24:54|0.00018871
12:24:54|0.00018873
12:24:56|0.00018875
12:24:56|0.00018873
12:24:57|0.00018875
12:24:58|0.00018873
12:24:59|0.00018873
12:25:01|0.00018873
12:25:02|0.00018881
12:25:02|0.00018876
12:25:04|0.00018874
12:25:05|0.00018876
12:25:05|0.00018875
12:25:07|0.00018873
12:25:08|0.00018875
12:25:09|0.00018876
12:25:09|0.00018877
12:25:11|0.00018857
12:25:11|0.00018857
12:25:13|0.00018858
12:25:14|0.00018858
12:25:15|0.00018858
12:25:16|0.00018851
12:25:17|0.00018853
12:25:18|0.00018856
12:25:19|0.00018856
12:25:20|0.00018855
12:25:21|0.00018858
12:25:22|0.00018858
12:25:23|0.00018866
12:25:24|0.00018869
12:25:25|0.00018871
12:25:27|0.0001887
12:25:28|0.00018872
12:25:28|0.00018885
12:25:29|0.00018885
12:25:30|0.00018885
12:25:31|0.00018871
12:25:32|0.00018865
12:25:33|0.00018856
12:25:34|0.00018853
12:25:35|0.0001885
12:25:36|0.0001885
12:25:37|0.0001885
12:25:38|0.00018859
12:25:39|0.00018859
12:25:41|0.00018862
12:25:43|0.00018869
12:25:43|0.00018869
12:25:45|0.00018866
12:25:46|0.00018865
12:25:46|0.00018865
12:25:47|0.00018865
12:25:49|0.00018865
12:25:49|0.00018865
12:25:51|0.00018861
12:25:52|0.00018861
12:25:53|0.00018861
12:25:54|0.00018861
12:25:55|0.00018856
12:25:56|0.00018858
12:25:57|0.00018859
12:25:58|0.00018861
12:25:59|0.00018865
12:26:00|0.00018865
12:26:01|0.00018865
12:26:02|0.00018872
12:26:03|0.00018872
12:26:04|0.0001886
12:26:05|0.0001886
12:26:06|0.00018856
12:26:07|0.00018856
12:26:08|0.00018856
12:26:09|0.00018856
12:26:10|0.00018856
12:26:11|0.00018847
12:26:12|0.00018847
12:26:13|0.0001886
12:26:14|0.0001886
12:26:15|0.00018871
12:26:16|0.00018881
12:26:17|0.00018881
12:26:19|0.00018876
12:26:19|0.00018876
12:26:21|0.00018872
12:26:21|0.00018872
12:26:22|0.00018872
12:26:23|0.00018885
12:26:24|0.00018885
12:26:25|0.0001888
12:26:27|0.00018878
12:26:27|0.00018878
12:26:28|0.00018884
12:26:30|0.00018884
12:26:30|0.00018885
12:26:31|0.00018884
12:26:32|0.00018887
12:26:33|0.00018887
12:26:34|0.0001889
12:26:35|0.0001889
12:26:36|0.00018892
12:26:37|0.00018892
12:26:38|0.00018892
12:26:39|0.00018891
12:26:42|0.00018895
12:26:43|0.00018894
12:26:45|0.00018893
12:26:45|0.00018886
12:26:46|0.00018886
12:26:48|0.00018886
12:26:49|0.00018891
12:26:50|0.00018893
12:26:51|0.00018886
12:26:51|0.00018884
12:26:53|0.00018884
12:26:54|0.00018882
12:26:55|0.00018882
12:26:55|0.00018882
12:26:56|0.00018885
12:26:58|0.0001888
12:26:59|0.0001888
12:27:00|0.0001888
12:27:01|0.0001888
12:27:02|0.0001889
12:27:03|0.0001889
12:27:04|0.00018887
12:27:05|0.00018887
12:27:06|0.00018885
12:27:07|0.00018886
12:27:08|0.00018887
12:27:10|0.00018887
12:27:11|0.00018882
12:27:12|0.00018884
12:27:12|0.00018884
12:27:13|0.00018883
12:27:14|0.00018877
12:27:15|0.00018877
12:27:16|0.00018886
12:27:17|0.00018886
12:27:19|0.00018886
12:27:20|0.00018886
12:27:20|0.00018883
12:27:21|0.00018868
12:27:23|0.00018869
12:27:23|0.00018869
12:27:24|0.00018871
12:27:25|0.00018871
12:27:26|0.00018871
12:27:27|0.00018871
12:27:28|0.00018869
12:27:29|0.00018861
12:27:31|0.00018861
12:27:32|0.00018861
12:27:33|0.00018865
12:27:33|0.00018865
12:27:34|0.00018868
12:27:35|0.0001887
12:27:37|0.0001887
12:27:38|0.0001887
12:27:38|0.0001887
12:27:40|0.0001887
12:27:40|0.0001887
12:27:43|0.0001887
12:27:43|0.0001887
12:27:45|0.0001887
12:27:45|0.00018868
12:27:46|0.00018868
12:27:48|0.00018848
12:27:49|0.00018848
12:27:50|0.00018848
12:27:52|0.00018848
12:27:52|0.00018849
12:27:54|0.0001884
12:27:55|0.00018842
12:27:56|0.00018845
12:27:57|0.00018847
12:27:57|0.00018847
12:27:59|0.00018835
12:28:00|0.00018837
12:28:01|0.0001884
12:28:02|0.00018837
12:28:04|0.00018836
12:28:04|0.00018836
12:28:05|0.00018836
12:28:06|0.00018835
12:28:07|0.00018834
12:28:08|0.0001884
12:28:10|0.00018832
12:28:11|0.00018825
12:28:11|0.00018824
12:28:12|0.00018822
12:28:13|0.00018822
12:28:14|0.00018826
12:28:15|0.00018831
12:28:16|0.00018829
12:28:18|0.0001884
12:28:18|0.00018839
12:28:19|0.00018836
12:28:20|0.00018831
12:28:21|0.00018831
12:28:22|0.0001883
12:28:23|0.0001883
12:28:24|0.00018833
12:28:26|0.00018832
12:28:27|0.00018832
12:28:27|0.00018838
12:28:29|0.00018837
12:28:30|0.00018835
12:28:30|0.0001882
12:28:32|0.0001882
12:28:33|0.00018817
12:28:34|0.00018814
12:28:35|0.00018817
12:28:36|0.00018817
12:28:37|0.00018821
12:28:38|0.00018827
12:28:39|0.00018816
12:28:40|0.00018825
12:28:41|0.00018825
12:28:42|0.00018822
12:28:43|0.00018807
12:28:45|0.00018807
12:28:45|0.00018816
12:28:47|0.00018816
12:28:48|0.00018829
12:28:48|0.00018829
12:28:49|0.00018829
12:28:50|0.00018824
12:28:51|0.0001883
12:28:52|0.0001883
12:28:53|0.00018817
12:28:54|0.00018818
12:28:55|0.00018822
12:28:56|0.00018822
12:28:58|0.00018823
12:28:59|0.0001882
12:29:00|0.00018819
12:29:02|0.00018818
12:29:03|0.00018827
12:29:03|0.00018827
12:29:04|0.00018827
12:29:05|0.00018823
12:29:06|0.00018825
12:29:08|0.00018825
12:29:08|0.00018834
12:29:09|0.00018833
12:29:11|0.00018842
12:29:12|0.00018841
12:29:14|0.00018845
12:29:14|0.00018841
12:29:15|0.00018842
12:29:17|0.00018841
12:29:17|0.00018841
12:29:19|0.00018839
12:29:19|0.00018838
12:29:20|0.00018838
12:29:21|0.00018841
12:29:22|0.00018841
12:29:24|0.00018841
12:29:25|0.00018841
12:29:26|0.00018841
12:29:27|0.00018841
12:29:28|0.00018839
12:29:29|0.00018841
12:29:30|0.00018844
12:29:31|0.00018844
12:29:32|0.00018844
12:29:33|0.00018843
12:29:34|0.00018843
12:29:35|0.00018849
12:29:36|0.00018846
12:29:37|0.00018846
12:29:38|0.0001885
12:29:39|0.00018851
12:29:40|0.00018861
12:29:41|0.00018868
12:29:42|0.00018867
12:29:44|0.00018865
12:29:45|0.00018866
12:29:46|0.00018866
12:29:47|0.00018847
12:29:49|0.00018865
12:29:50|0.00018868
12:29:51|0.00018864
12:29:52|0.00018864
12:29:53|0.00018864
12:29:54|0.00018864
12:29:55|0.00018864
12:29:56|0.00018865
12:29:57|0.00018865
12:29:59|0.0001887
12:30:00|0.00018877
12:30:01|0.00018877
12:30:01|0.00018863
12:30:02|0.00018862
12:30:03|0.00018865
12:30:04|0.00018861
12:30:05|0.00018869
12:30:06|0.00018869
12:30:07|0.00018869
12:30:08|0.00018869
12:30:09|0.00018876
12:30:10|0.00018875
12:30:11|0.00018868
12:30:13|0.00018868
12:30:13|0.00018868
12:30:14|0.00018869
12:30:15|0.0001887
12:30:16|0.0001887
12:30:17|0.00018888
12:30:18|0.00018892
12:30:19|0.00018892
12:30:20|0.00018883
12:30:22|0.00018884
12:30:23|0.00018887
12:30:24|0.00018886
12:30:24|0.0001889
12:30:26|0.0001889
12:30:26|0.0001889
12:30:27|0.0001889
12:30:29|0.0001889
12:30:29|0.0001889
12:30:30|0.000189
12:30:31|0.00018897
12:30:32|0.00018891
12:30:33|0.00018891
12:30:34|0.00018902
12:30:35|0.00018906
12:30:37|0.00018906
12:30:38|0.00018906
12:30:39|0.00018907
12:30:39|0.00018907
12:30:40|0.00018907
12:30:42|0.00018906
12:30:43|0.00018906
12:30:44|0.00018906
12:30:44|0.00018906
12:30:46|0.00018883
12:30:46|0.00018883
12:30:49|0.00018895
12:30:49|0.00018894
12:30:51|0.00018894
12:30:52|0.00018894
12:30:52|0.00018897
12:30:54|0.00018897
12:30:54|0.00018897
12:30:56|0.00018901
12:30:57|0.00018899
12:30:58|0.00018899
12:30:59|0.00018893
12:31:00|0.00018893
12:31:01|0.00018888
12:31:02|0.00018885
12:31:03|0.00018883
12:31:04|0.00018883
12:31:05|0.0001889
12:31:06|0.00018891
12:31:07|0.00018891
12:31:08|0.00018889
12:31:10|0.00018885
12:31:11|0.00018882
12:31:12|0.00018882
12:31:12|0.00018885
12:31:14|0.00018885
12:31:14|0.00018879
12:31:16|0.00018867
12:31:16|0.00018865
12:31:17|0.00018861
12:31:19|0.00018865
12:31:19|0.00018865
12:31:20|0.00018867
12:31:22|0.00018865
12:31:22|0.00018865
12:31:23|0.00018865
12:31:24|0.00018865
12:31:26|0.00018865
12:31:26|0.00018865
12:31:27|0.00018875
12:31:28|0.00018875
12:31:30|0.00018875
12:31:30|0.00018875
12:31:31|0.00018875
12:31:32|0.00018868
12:31:33|0.00018864
12:31:34|0.00018858
12:31:35|0.00018862
12:31:36|0.00018868
12:31:38|0.00018871
12:31:38|0.00018869
12:31:40|0.00018865
12:31:40|0.00018865
12:31:41|0.00018865
12:31:42|0.00018865
12:31:44|0.00018856
12:31:45|0.00018856
12:31:46|0.00018856
12:31:46|0.00018856
12:31:48|0.0001886
12:31:49|0.0001886
12:31:51|0.00018846
12:31:52|0.00018853
12:31:53|0.00018853
12:31:54|0.00018856
12:31:55|0.00018863
12:31:56|0.00018862
12:31:57|0.00018861
12:31:58|0.00018869
12:31:59|0.00018874
12:32:00|0.00018874
12:32:01|0.00018846
12:32:02|0.00018863
12:32:03|0.00018861
12:32:04|0.00018858
12:32:05|0.00018865
12:32:06|0.00018869
12:32:07|0.00018867
12:32:08|0.00018863
12:32:09|0.00018863
12:32:10|0.00018863
12:32:11|0.00018846
12:32:12|0.0001886
12:32:13|0.00018859
12:32:14|0.00018859
12:32:15|0.00018844
12:32:16|0.00018856
12:32:17|0.00018849
12:32:18|0.00018849
12:32:19|0.0001886
12:32:20|0.0001886
12:32:21|0.0001885
12:32:22|0.0001885
12:32:23|0.00018854
12:32:24|0.00018854
12:32:26|0.00018856
12:32:26|0.00018856
12:32:27|0.00018859
12:32:28|0.0001886
12:32:29|0.0001886
12:32:30|0.00018864
12:32:32|0.00018857
12:32:33|0.00018852
12:32:34|0.00018852
12:32:34|0.00018859
12:32:35|0.00018864
12:32:36|0.00018864
12:32:37|0.00018863
12:32:38|0.00018863
12:32:39|0.00018865
12:32:41|0.00018865
12:32:41|0.00018865
12:32:43|0.00018865
12:32:43|0.00018865
12:32:45|0.00018871
12:32:45|0.00018867
12:32:46|0.00018867
12:32:48|0.00018867
12:32:49|0.00018867
12:32:50|0.00018863
12:32:52|0.00018864
12:32:53|0.00018864
12:32:53|0.00018865
12:32:54|0.00018865
12:32:55|0.00018866
12:32:56|0.00018866
12:32:57|0.0001887
12:32:59|0.0001887
12:33:00|0.00018869
12:33:00|0.00018869
12:33:02|0.00018867
12:33:02|0.00018862
12:33:03|0.00018862
12:33:05|0.00018864
12:33:05|0.00018864
12:33:06|0.00018857
12:33:08|0.00018857
12:33:09|0.00018856
12:33:09|0.00018861
12:33:10|0.00018859
12:33:11|0.00018859
12:33:13|0.00018857
12:33:13|0.0001886
12:33:14|0.0001886
12:33:16|0.0001886
12:33:17|0.00018855
12:33:18|0.00018855
12:33:19|0.00018855
12:33:20|0.00018855
12:33:21|0.00018847
12:33:22|0.0001885
12:33:23|0.0001885
12:33:24|0.00018847
12:33:25|0.00018847
12:33:26|0.00018856
12:33:27|0.00018857
12:33:28|0.00018857
12:33:29|0.00018857
12:33:30|0.00018861
12:33:31|0.00018871
12:33:32|0.00018857
12:33:33|0.00018857
12:33:34|0.00018857
12:33:36|0.00018857
12:33:36|0.00018855
12:33:37|0.00018854
12:33:39|0.0001886
12:33:39|0.0001886
12:33:40|0.0001886
12:33:41|0.0001886
12:33:42|0.0001886
12:33:43|0.0001886
12:33:44|0.0001886
12:33:46|0.00018862
12:33:46|0.00018849
12:33:48|0.00018851
12:33:48|0.00018851
12:33:50|0.00018851
12:33:51|0.00018814
12:33:52|0.00018804
12:33:53|0.00018807
12:33:54|0.00018806
12:33:55|0.00018815
12:33:56|0.0001881
12:33:57|0.0001881
12:33:58|0.00018804
12:33:59|0.00018804
12:34:00|0.00018808
12:34:02|0.00018805
12:34:02|0.00018807
12:34:03|0.00018807
12:34:05|0.0001881
12:34:05|0.00018815
12:34:06|0.00018742
12:34:07|0.00018744
12:34:09|0.00018737
12:34:09|0.00018747
12:34:10|0.00018756
12:34:11|0.00018751
12:34:13|0.00018745
12:34:13|0.00018742
12:34:15|0.00018745
12:34:15|0.00018742
12:34:16|0.00018736
12:34:17|0.00018736
12:34:18|0.0001874
12:34:20|0.00018728
12:34:21|0.00018727
12:34:21|0.00018744
12:34:22|0.00018758
12:34:24|0.0001875
12:34:24|0.00018746
12:34:26|0.00018743
12:34:27|0.00018749
12:34:28|0.00018746
12:34:29|0.00018735
12:34:30|0.00018735
12:34:31|0.00018735
12:34:32|0.00018743
12:34:34|0.00018739
12:34:34|0.00018744
12:34:36|0.0001874
12:34:36|0.00018742
12:34:37|0.00018737
12:34:38|0.00018742
12:34:39|0.00018742
12:34:41|0.00018745
12:34:41|0.000187
12:34:42|0.00018715
12:34:43|0.00018723
12:34:44|0.00018729
12:34:45|0.00018733
12:34:46|0.00018724
12:34:48|0.00018728
12:34:49|0.00018733
12:34:50|0.00018736
12:34:51|0.00018736
12:34:53|0.00018736
12:34:54|0.00018737
12:34:55|0.00018745
12:34:56|0.00018745
12:34:57|0.00018749
12:34:58|0.00018743
12:34:59|0.00018747
12:35:00|0.00018738
12:35:00|0.00018714
12:35:02|0.00018706
12:35:03|0.00018726
12:35:05|0.00018735
12:35:06|0.00018734
12:35:07|0.00018735
12:35:07|0.00018733
12:35:09|0.00018731
12:35:10|0.00018726
12:35:11|0.00018699
12:35:12|0.00018697
12:35:12|0.00018706
12:35:13|0.00018708
12:35:15|0.00018692
12:35:16|0.00018685
12:35:17|0.00018695
12:35:18|0.00018696
12:35:19|0.00018692
12:35:20|0.00018688
12:35:20|0.00018694
12:35:22|0.00018694
12:35:22|0.00018695
12:35:23|0.00018693
12:35:24|0.00018689
12:35:26|0.00018702
12:35:27|0.000187
12:35:28|0.00018703
12:35:29|0.00018697
12:35:30|0.00018698
12:35:31|0.00018695
12:35:32|0.00018695
12:35:33|0.00018695
12:35:34|0.00018695
12:35:35|0.0001869
12:35:36|0.00018685
12:35:37|0.00018698
12:35:38|0.000187
12:35:39|0.00018697
12:35:40|0.00018701
12:35:41|0.00018696
12:35:42|0.00018696
12:35:43|0.00018699
12:35:44|0.00018692
12:35:45|0.00018692
12:35:46|0.00018686
12:35:47|0.00018684
12:35:48|0.00018688
12:35:49|0.00018677
12:35:50|0.00018661
12:35:51|0.00018663
12:35:52|0.00018669
12:35:53|0.0001865
12:35:54|0.0001865
12:35:55|0.0001865
12:35:56|0.00018652
12:35:57|0.00018661
12:35:58|0.00018665
12:35:59|0.00018665
12:36:00|0.00018681
12:36:02|0.00018675
12:36:03|0.00018681
12:36:03|0.00018682
12:36:05|0.00018683
12:36:05|0.00018703
12:36:07|0.00018705
12:36:08|0.00018686
12:36:08|0.00018686
12:36:09|0.00018686
12:36:11|0.00018695
12:36:12|0.00018695
12:36:12|0.00018697
12:36:13|0.00018697
12:36:14|0.00018688
12:36:15|0.00018704
12:36:17|0.00018704
12:36:17|0.00018715
12:36:18|0.00018718
12:36:19|0.00018712
12:36:20|0.00018719
12:36:21|0.00018718
12:36:22|0.00018715
12:36:24|0.00018722
12:36:24|0.00018719
12:36:26|0.00018717
12:36:27|0.0001872
12:36:28|0.00018714
12:36:29|0.00018716
12:36:29|0.00018707
12:36:30|0.00018707
12:36:31|0.0001871
12:36:32|0.00018709
12:36:33|0.00018715
12:36:35|0.00018715
12:36:36|0.00018715
12:36:36|0.00018715
12:36:38|0.00018715
12:36:39|0.00018718
12:36:40|0.00018724
12:36:40|0.00018724
12:36:42|0.00018727
12:36:43|0.00018727
12:36:44|0.00018728
12:36:45|0.00018728
12:36:45|0.00018732
12:36:47|0.00018727
12:36:48|0.00018727
12:36:48|0.00018727
12:36:50|0.00018736
12:36:52|0.0001873
12:36:52|0.00018737
12:36:54|0.00018739
12:36:55|0.00018741
12:36:56|0.00018741
12:36:57|0.00018745
12:36:58|0.00018744
12:36:59|0.00018744
12:37:01|0.00018746
12:37:01|0.00018748
12:37:02|0.00018749
12:37:04|0.00018756
12:37:05|0.00018755
12:37:06|0.00018754
12:37:07|0.00018752
12:37:08|0.00018753
12:37:09|0.00018753
12:37:10|0.00018739
12:37:11|0.00018739
12:37:12|0.00018739
12:37:13|0.00018747
12:37:14|0.00018747
12:37:15|0.00018753
12:37:16|0.00018752
12:37:18|0.00018753
12:37:19|0.00018751
12:37:20|0.00018751
12:37:20|0.00018751
12:37:21|0.00018751
12:37:23|0.00018752
12:37:23|0.00018752
12:37:24|0.0001875
12:37:25|0.0001875
12:37:26|0.00018751
12:37:27|0.00018753
12:37:29|0.00018752
12:37:29|0.00018749
12:37:30|0.0001875
12:37:31|0.00018752
12:37:32|0.00018752
12:37:33|0.0001878
12:37:35|0.00018807
12:37:36|0.00018821
12:37:36|0.00018845
12:37:37|0.00018853
12:37:38|0.00018852
12:37:40|0.00018846
12:37:41|0.00018831
12:37:41|0.0001884
12:37:42|0.00018835
12:37:43|0.00018843
12:37:45|0.00018841
12:37:46|0.00018846
12:37:46|0.00018853
12:37:48|0.0001885
12:37:49|0.00018851
12:37:49|0.00018846
12:37:51|0.00018827
12:37:51|0.00018827
12:37:53|0.00018848
12:37:55|0.00018848
12:37:55|0.00018834
12:37:56|0.00018834
12:37:57|0.00018822
12:37:58|0.00018801
12:38:00|0.00018817
12:38:01|0.00018795
12:38:02|0.00018798
12:38:03|0.00018803
12:38:04|0.00018802
12:38:05|0.00018783
12:38:06|0.00018778
12:38:07|0.00018783
12:38:08|0.00018788
12:38:09|0.0001879
12:38:10|0.00018807
12:38:11|0.00018817
12:38:12|0.00018817
12:38:13|0.00018815
12:38:14|0.00018815
12:38:15|0.00018815
12:38:16|0.00018811
12:38:17|0.00018809
12:38:18|0.00018805
12:38:19|0.00018807
12:38:20|0.00018809
12:38:22|0.00018828
12:38:22|0.00018828
12:38:23|0.00018831
12:38:24|0.00018849
12:38:25|0.00018854
12:38:26|0.00018852
12:38:28|0.00018879
12:38:29|0.00018876
12:38:30|0.00018885
12:38:31|0.00018917
12:38:31|0.00018935
12:38:32|0.00018948
12:38:33|0.00018998
12:38:34|0.00019011
12:38:36|0.00018987
12:38:36|0.00018998
12:38:37|0.00019009
12:38:39|0.00019038
12:38:39|0.00019035
12:38:40|0.00019065
12:38:41|0.00019095
12:38:42|0.0001908
12:38:43|0.00019085
12:38:44|0.00019101
12:38:45|0.00019084
12:38:46|0.0001909
12:38:47|0.00019108
12:38:48|0.00019071
12:38:49|0.00019038
12:38:50|0.00019042
12:38:52|0.00019041
12:38:53|0.00019014
12:38:55|0.00019028
12:38:56|0.0001905
12:38:58|0.00019067
12:38:59|0.00019064
12:39:00|0.00019051
12:39:01|0.00019015
12:39:02|0.00019026
12:39:04|0.00019038
12:39:05|0.00019057
12:39:06|0.00019079
12:39:07|0.00019098
12:39:07|0.00019118
12:39:09|0.00019124
12:39:10|0.00019131
12:39:11|0.00019162
12:39:12|0.00019173
12:39:13|0.00019167
12:39:14|0.00019141
12:39:15|0.00019179
12:39:16|0.00019206
12:39:17|0.00019207
12:39:18|0.00019225
12:39:19|0.00019233
12:39:20|0.00019237
12:39:21|0.00019244
12:39:22|0.00019274
12:39:23|0.00019277
12:39:24|0.00019277
12:39:25|0.00019321
12:39:26|0.00019303
12:39:27|0.00019297
12:39:28|0.00019273
12:39:29|0.00019327
12:39:30|0.00019336
12:39:31|0.00019327
12:39:33|0.00019337
12:39:34|0.00019278
12:39:35|0.00019259
12:39:36|0.00019255
12:39:36|0.00019259
12:39:37|0.00019249
12:39:39|0.00019245
12:39:39|0.00019217
12:39:40|0.00019172
12:39:42|0.00019183
12:39:43|0.00019206
12:39:43|0.00019226
12:39:45|0.00019226
12:39:46|0.00019237
12:39:47|0.00019273
12:39:48|0.0001929
12:39:49|0.00019279
12:39:50|0.000193
12:39:51|0.00019315
12:39:52|0.00019348
12:39:53|0.00019364
12:39:54|0.0001937
12:39:55|0.0001938
12:39:56|0.00019395
12:39:58|0.00019397
12:39:59|0.00019448
12:40:00|0.000195
12:40:01|0.00019503
12:40:02|0.00019535
12:40:03|0.00019542
12:40:05|0.00019562
12:40:05|0.00019575
12:40:06|0.00019588
12:40:07|0.00019626
12:40:08|0.00019604
12:40:09|0.00019652
12:40:11|0.0001964
12:40:12|0.0001967
12:40:13|0.0001968
12:40:13|0.00019722
12:40:14|0.00019726
12:40:15|0.00019787
12:40:16|0.00019718
12:40:17|0.00019632
12:40:18|0.00019691
12:40:19|0.0001962
12:40:21|0.00019672
12:40:22|0.00019674
12:40:23|0.0001973
12:40:24|0.0001969
12:40:26|0.00019701
12:40:27|0.00019724
12:40:28|0.00019797
12:40:29|0.00019737
12:40:30|0.00019762
12:40:31|0.00019735
12:40:32|0.00019753
12:40:33|0.0001982
12:40:34|0.00019819
12:40:35|0.00019795
12:40:36|0.00019796
12:40:37|0.00019801
12:40:38|0.00019834
12:40:39|0.00019786
12:40:40|0.00019838
12:40:41|0.00019797
12:40:42|0.00019807
12:40:43|0.00019834
12:40:44|0.00019816
12:40:45|0.00019817
12:40:46|0.00019822
12:40:47|0.00019841
12:40:48|0.00019849
12:40:49|0.00019841
12:40:50|0.00019823
12:40:51|0.00019827
12:40:52|0.00019823
12:40:53|0.00019872
12:40:55|0.00019859
12:40:56|0.00019917
12:40:58|0.00019904
12:40:59|0.00019887
12:40:59|0.00019881
12:41:00|0.00019939
12:41:02|0.00019919
12:41:03|0.00019917
12:41:03|0.00019898
12:41:05|0.0001986
12:41:06|0.00019892
12:41:06|0.00019907
12:41:07|0.00019906
12:41:09|0.00019898
12:41:09|0.00019865
12:41:11|0.00019896
12:41:11|0.00019887
12:41:12|0.00019827
12:41:13|0.00019747
12:41:15|0.0001977
12:41:15|0.0001981
12:41:17|0.00019809
12:41:18|0.0001981
12:41:18|0.00019815
12:41:19|0.0001977
12:41:21|0.00019785
12:41:22|0.00019829
12:41:23|0.00019881
12:41:24|0.0001987
12:41:24|0.00019896
12:41:25|0.00019911
12:41:27|0.0001992
12:41:28|0.00019949
12:41:29|0.0001992
12:41:30|0.00019938
12:41:31|0.00019969
12:41:32|0.00019976
12:41:33|0.00019967
12:41:34|0.00019927
12:41:35|0.0001995
12:41:36|0.00019886
12:41:36|0.00019904
12:41:38|0.00019963
12:41:39|0.00019979
12:41:40|0.00019978
12:41:41|0.00019987
12:41:41|0.00019952
12:41:44|0.00019978
12:41:44|0.0002
12:41:45|0.0001999
12:41:46|0.00019998
12:41:47|0.0001998
12:41:48|0.00019985
12:41:50|0.0002
12:41:50|0.00020009
12:41:51|0.00020027
12:41:52|0.00020052
12:41:53|0.00020055
12:41:54|0.00020086
12:41:56|0.00020133
12:41:57|0.0002012
12:41:58|0.00020035
12:41:58|0.00020101
12:42:00|0.00020089
12:42:01|0.00020103
12:42:03|0.00020101
12:42:04|0.00020126
12:42:05|0.00020085
12:42:06|0.00020094
12:42:07|0.00020095
12:42:07|0.00020108
12:42:09|0.00020085
12:42:10|0.00020058
12:42:10|0.00020068
12:42:12|0.00020078
12:42:12|0.0002008
12:42:14|0.00020046
12:42:15|0.00020098
12:42:16|0.00020118
12:42:16|0.00020114
12:42:17|0.00020143
12:42:19|0.00020148
12:42:19|0.00020118
12:42:21|0.00020138
12:42:22|0.0002016
12:42:23|0.00020165
12:42:24|0.00020147
12:42:25|0.00020171
12:42:26|0.00020111
12:42:27|0.00020124
12:42:28|0.0002007
12:42:29|0.00020072
12:42:30|0.00020099
12:42:31|0.00020114
12:42:32|0.0002027
12:42:33|0.00020313
12:42:34|0.00020372
12:42:35|0.00020454
12:42:36|0.00020326
12:42:37|0.00020376
12:42:38|0.00020285
12:42:39|0.0002036
12:42:40|0.0002031
12:42:41|0.00020293
12:42:42|0.00020369
12:42:43|0.00020393
12:42:44|0.0002048
12:42:46|0.00020479
12:42:46|0.0002046
12:42:47|0.00020473
12:42:48|0.00020499
12:42:50|0.00020461
12:42:50|0.00020446
12:42:51|0.00020395
12:42:52|0.00020414
12:42:53|0.00020375
12:42:54|0.00020328
12:42:55|0.00020295
12:42:57|0.000203
12:42:58|0.00020375
12:42:59|0.00020396
12:43:01|0.00020388
12:43:01|0.00020386
12:43:02|0.00020374
12:43:04|0.00020353
12:43:05|0.00020364
12:43:05|0.00020387
12:43:07|0.00020386
12:43:07|0.00020411
12:43:09|0.00020412
12:43:10|0.00020403
12:43:11|0.0002038
12:43:12|0.000204
12:43:14|0.00020383
12:43:14|0.00020394
12:43:15|0.00020377
12:43:16|0.00020376
12:43:17|0.00020376
12:43:19|0.00020377
12:43:19|0.00020342
12:43:20|0.00020331
12:43:21|0.00020331
12:43:22|0.00020319
12:43:23|0.0002031
12:43:25|0.0002031
12:43:25|0.0002043
12:43:26|0.00020489
12:43:27|0.00020476
12:43:28|0.00020482
12:43:30|0.00020479
12:43:30|0.00020481
12:43:31|0.00020486
12:43:33|0.00020492
12:43:34|0.00020479
12:43:35|0.00020494
12:43:36|0.00020477
12:43:37|0.00020471
12:43:38|0.00020515
12:43:39|0.00020567
12:43:41|0.00020579
12:43:41|0.00020594
12:43:42|0.0002055
12:43:43|0.00020496
12:43:44|0.000205
12:43:45|0.00020413
12:43:46|0.00020391
12:43:47|0.00020399
12:43:48|0.00020415
12:43:49|0.00020454
12:43:50|0.00020416
12:43:51|0.00020392
12:43:52|0.0002044
12:43:53|0.00020454
12:43:54|0.000204
12:43:55|0.0002041
12:43:56|0.0002038
12:43:58|0.00020315
12:44:00|0.0002027
12:44:01|0.00020281
12:44:02|0.0002025
12:44:03|0.00020268
12:44:04|0.00020272
12:44:05|0.00020279
12:44:06|0.00020344
12:44:07|0.00020265
12:44:08|0.00020254
12:44:09|0.00020242
12:44:11|0.00020225
12:44:11|0.00020232
12:44:12|0.00020221
12:44:13|0.00020196
12:44:15|0.00020181
12:44:16|0.00020159
12:44:16|0.00020135
12:44:17|0.00020214
12:44:18|0.0002019
12:44:19|0.00020159
12:44:21|0.00020141
12:44:21|0.00020183
12:44:22|0.0002016
12:44:23|0.00020085
12:44:25|0.00020052
12:44:25|0.0002003
12:44:27|0.00020015
12:44:27|0.00019969
12:44:28|0.00020018
12:44:29|0.00019963
12:44:30|0.0001998
12:44:31|0.00019935
12:44:33|0.00019966
12:44:34|0.00019945
12:44:35|0.00019932
12:44:35|0.00019935
12:44:36|0.0001996
12:44:37|0.00019981
12:44:38|0.00019968
12:44:39|0.00019959
12:44:40|0.00019956
12:44:41|0.00019961
12:44:42|0.00019971
12:44:43|0.00019957
12:44:44|0.00019947
12:44:45|0.00019944
12:44:46|0.00019958
12:44:48|0.00019987
12:44:48|0.00019986
12:44:49|0.00020003
12:44:50|0.00020004
12:44:52|0.00019994
12:44:52|0.00020005
12:44:53|0.00020028
12:44:54|0.0002004
12:44:56|0.00020057
12:44:57|0.00020043
12:44:57|0.00020044
12:44:59|0.00020045
12:45:01|0.00019991
12:45:01|0.00019995
12:45:03|0.00019988
12:45:03|0.00020035
12:45:05|0.00020024
12:45:06|0.00020055
12:45:07|0.00020027
12:45:08|0.00019991
12:45:10|0.00019998
12:45:10|0.00019989
12:45:11|0.00019993
12:45:12|0.00020016
12:45:13|0.00020014
12:45:14|0.00020013
12:45:15|0.00020017
12:45:16|0.0002004
12:45:18|0.00020019
12:45:19|0.00020013
12:45:20|0.00020003
12:45:21|0.00020006
12:45:22|0.00019989
12:45:22|0.00019988
12:45:23|0.00019987
12:45:25|0.00019966
12:45:25|0.00019972
12:45:26|0.00019996
12:45:28|0.00019988
12:45:29|0.00019962
12:45:29|0.00020003
12:45:31|0.00020009
12:45:32|0.00020034
12:45:32|0.00020139
12:45:33|0.00020148
12:45:35|0.0002016
12:45:36|0.00020192
12:45:37|0.00020168
12:45:38|0.00020154
12:45:39|0.00020175
12:45:40|0.00020193
12:45:41|0.00020177
12:45:42|0.00020179
12:45:43|0.00020187
12:45:43|0.00020179
12:45:45|0.00020198
12:45:46|0.00020176
12:45:47|0.00020161
12:45:47|0.00020159
12:45:48|0.00020126
12:45:49|0.00020148
12:45:50|0.00020163
12:45:51|0.00020166
12:45:53|0.00020186
12:45:53|0.00020195
12:45:55|0.00020177
12:45:56|0.00020183
12:45:57|0.00020169
12:45:58|0.00020189
12:45:58|0.00020164
12:46:00|0.00020164
12:46:01|0.00020155
12:46:02|0.0002015
12:46:03|0.00020145
12:46:04|0.00020129
12:46:05|0.0002012
12:46:07|0.00020139
12:46:08|0.00020091
12:46:09|0.00020063
12:46:09|0.00020044
12:46:11|0.0002004
12:46:12|0.00020027
12:46:13|0.00020025
12:46:14|0.00020017
12:46:15|0.00020018
12:46:16|0.0002
12:46:17|0.00019972
12:46:19|0.00019973
12:46:19|0.00019974
12:46:21|0.00020002
12:46:21|0.00020008
12:46:22|0.00019995
12:46:23|0.00019993
12:46:25|0.00019986
12:46:25|0.00020001
12:46:27|0.00019972
12:46:27|0.00020003
12:46:28|0.00019965
12:46:30|0.00019974
12:46:30|0.00019995
12:46:31|0.00019951
12:46:32|0.00019964
12:46:33|0.00019964
12:46:34|0.00019969
12:46:35|0.00019964
12:46:36|0.00019959
12:46:37|0.0001995
12:46:38|0.00019974
12:46:39|0.00019968
12:46:40|0.00019977
12:46:41|0.00019983
12:46:42|0.00019979
12:46:43|0.00019995
12:46:44|0.00020048
12:46:45|0.00020059
12:46:46|0.00020058
12:46:47|0.00020079
12:46:48|0.00020062
12:46:49|0.00020078
12:46:50|0.00020067
12:46:51|0.000201
12:46:53|0.00020093
12:46:53|0.00020086
12:46:54|0.00020072
12:46:55|0.00020092
12:46:56|0.00020109
12:46:58|0.00020144
12:46:58|0.00020144
12:46:59|0.00020142
12:47:01|0.00020157
12:47:02|0.00020193
12:47:03|0.00020208
12:47:04|0.00020222
12:47:05|0.00020205
12:47:06|0.00020197
12:47:07|0.00020185
12:47:08|0.00020172
12:47:09|0.00020177
12:47:10|0.00020152
12:47:11|0.00020184
12:47:12|0.00020242
12:47:13|0.00020284
12:47:14|0.00020295
12:47:16|0.00020288
12:47:16|0.000203
12:47:17|0.00020319
12:47:19|0.00020325
12:47:20|0.0002034
12:47:21|0.00020344
12:47:21|0.0002032
12:47:22|0.00020316
12:47:23|0.00020312
12:47:24|0.00020332
12:47:25|0.00020292
12:47:26|0.00020302
12:47:27|0.00020293
12:47:28|0.00020302
12:47:30|0.00020305
12:47:30|0.00020289
12:47:32|0.0002027
12:47:32|0.00020263
12:47:33|0.00020261
12:47:34|0.00020275
12:47:36|0.00020293
12:47:36|0.00020299
12:47:37|0.00020289
12:47:38|0.00020299
12:47:39|0.000203
12:47:41|0.00020293
12:47:42|0.00020289
12:47:43|0.00020291
12:47:44|0.0002029
12:47:45|0.00020285
12:47:46|0.00020273
12:47:47|0.00020279
12:47:48|0.00020307
12:47:49|0.00020351
12:47:50|0.00020339
12:47:51|0.00020316
12:47:52|0.00020316
12:47:53|0.00020321
12:47:54|0.00020334
12:47:55|0.00020329
12:47:56|0.00020292
12:47:57|0.0002033
12:47:58|0.00020308
12:47:59|0.00020313
12:48:00|0.00020298
12:48:01|0.0002028
12:48:04|0.00020268
12:48:05|0.00020284
12:48:07|0.00020271
12:48:07|0.00020244
12:48:09|0.00020227
12:48:09|0.00020256
12:48:10|0.00020254
12:48:11|0.0002025
12:48:12|0.00020264
12:48:14|0.00020272
12:48:15|0.00020277
12:48:16|0.00020269
12:48:17|0.00020259
12:48:17|0.00020283
12:48:19|0.0002028
12:48:20|0.00020293
12:48:20|0.00020308
12:48:21|0.00020337
12:48:23|0.00020332
12:48:24|0.00020333
12:48:24|0.00020318
12:48:26|0.00020304
12:48:27|0.00020299
12:48:27|0.00020311
12:48:28|0.0002032
12:48:29|0.00020316
12:48:31|0.00020366
12:48:32|0.00020354
12:48:33|0.00020336
12:48:34|0.00020338
12:48:35|0.00020336
12:48:36|0.00020357
12:48:37|0.00020343
12:48:38|0.00020318
12:48:39|0.00020336
12:48:40|0.00020328
12:48:41|0.00020307
12:48:42|0.00020318
12:48:43|0.00020358
12:48:44|0.00020365
12:48:45|0.00020362
12:48:46|0.00020344
12:48:47|0.00020343
12:48:49|0.00020357
12:48:50|0.00020316
12:48:50|0.00020313
12:48:51|0.00020294
12:48:53|0.00020293
12:48:53|0.0002029
12:48:54|0.00020285
12:48:55|0.00020277
12:48:56|0.00020302
12:48:58|0.00020295
12:48:59|0.00020288
12:49:00|0.00020293
12:49:00|0.00020277
12:49:01|0.00020288
12:49:03|0.00020328
12:49:04|0.00020332
12:49:05|0.00020315
12:49:06|0.00020365
12:49:08|0.00020362
12:49:09|0.00020379
12:49:10|0.00020269
12:49:10|0.00020257
12:49:12|0.0002027
12:49:12|0.00020264
12:49:14|0.00020237
12:49:14|0.00020238
12:49:15|0.00020258
12:49:17|0.00020247
12:49:18|0.00020237
12:49:19|0.00020238
12:49:20|0.00020251
12:49:21|0.00020199
12:49:22|0.000202
12:49:23|0.0002021
12:49:24|0.00020166
12:49:25|0.00020182
12:49:26|0.00020174
12:49:27|0.00020159
12:49:28|0.00020156
12:49:29|0.00020149
12:49:30|0.00020138
12:49:31|0.00020176
12:49:33|0.00020157
12:49:33|0.00020182
12:49:34|0.00020184
12:49:36|0.00020158
12:49:36|0.00020146
12:49:37|0.0002018
12:49:38|0.00020182
12:49:39|0.0002016
12:49:40|0.00020166
12:49:41|0.00020162
12:49:42|0.0002015
12:49:43|0.0002016
12:49:44|0.0002016
12:49:46|0.00020162
12:49:46|0.00020195
12:49:47|0.00020163
12:49:48|0.00020171
12:49:50|0.00020177
12:49:50|0.00020163
12:49:51|0.00020179
12:49:52|0.0002018
12:49:53|0.00020175
12:49:54|0.00020152
12:49:56|0.00020163
12:49:56|0.00020136
12:49:57|0.00020155
12:49:58|0.00020173
12:49:59|0.00020162
12:50:01|0.0002017
12:50:01|0.0002014
12:50:02|0.00020117
12:50:04|0.000201
12:50:05|0.00020095
12:50:07|0.0002008
12:50:08|0.00020076
12:50:09|0.00020029
12:50:10|0.0002004
12:50:11|0.00020058
12:50:12|0.00020052
12:50:13|0.00020046
12:50:13|0.00020058
12:50:15|0.00020082
12:50:16|0.00020091
12:50:17|0.00020108
12:50:17|0.00020108
12:50:19|0.00020097
12:50:20|0.0002016
12:50:20|0.00020127
12:50:22|0.00020103
12:50:23|0.00020117
12:50:24|0.00020118
12:50:25|0.00020127
12:50:26|0.00020137
12:50:27|0.00020139
12:50:28|0.0002016
12:50:29|0.00020196
12:50:30|0.00020184
12:50:31|0.00020191
12:50:32|0.00020191
12:50:33|0.00020181
12:50:34|0.00020174
12:50:35|0.00020181
12:50:36|0.00020165
12:50:37|0.00020161
12:50:38|0.00020176
12:50:39|0.00020172
12:50:40|0.00020166
12:50:41|0.00020166
12:50:42|0.00020168
12:50:43|0.00020171
12:50:44|0.00020174
12:50:45|0.00020172
12:50:46|0.00020171
12:50:47|0.00020175
12:50:48|0.00020175
12:50:49|0.00020184
12:50:50|0.0002018
12:50:51|0.00020185
12:50:52|0.00020199
12:50:53|0.00020188
12:50:54|0.00020192
12:50:55|0.00020192
12:50:56|0.00020196
12:50:57|0.00020226
12:50:58|0.00020231
12:50:59|0.00020249
12:51:00|0.00020247
12:51:01|0.00020292
12:51:02|0.00020303
12:51:03|0.00020297
12:51:04|0.00020295
12:51:06|0.00020306
12:51:07|0.00020318
12:51:08|0.0002033
12:51:08|0.00020317
12:51:09|0.00020344
12:51:12|0.00020328
12:51:13|0.00020333
12:51:14|0.00020353
12:51:15|0.00020385
12:51:15|0.00020387
12:51:16|0.0002039
12:51:18|0.00020387
12:51:18|0.00020386
12:51:19|0.00020368
12:51:20|0.00020387
12:51:21|0.00020371
12:51:24|0.00020378
12:51:24|0.000204
12:51:25|0.00020383
12:51:26|0.0002037
12:51:27|0.00020357
12:51:28|0.0002038
12:51:30|0.00020355
12:51:30|0.00020302
12:51:32|0.00020287
12:51:32|0.00020293
12:51:34|0.00020307
12:51:34|0.00020313
12:51:35|0.00020267
12:51:36|0.0002029
12:51:38|0.00020258
12:51:38|0.00020278
12:51:41|0.00020249
12:51:41|0.00020246
12:51:42|0.00020272
12:51:43|0.00020264
12:51:44|0.00020277
12:51:45|0.00020269
12:51:46|0.00020272
12:51:47|0.00020307
12:51:49|0.00020301
12:51:49|0.00020325
12:51:51|0.00020322
12:51:52|0.00020352
12:51:52|0.00020341
12:51:53|0.00020354
12:51:54|0.0002037
12:51:55|0.00020374
12:51:56|0.00020385
12:51:58|0.00020391
12:51:58|0.00020392
12:51:59|0.00020405
12:52:01|0.00020472
12:52:01|0.00020447
12:52:02|0.00020413
12:52:03|0.00020439
12:52:04|0.00020489
12:52:05|0.00020504
12:52:07|0.00020495
12:52:08|0.00020451
12:52:09|0.00020489
12:52:10|0.00020476
12:52:11|0.00020472
12:52:12|0.00020481
12:52:13|0.00020393
12:52:15|0.00020361
12:52:16|0.00020332
12:52:17|0.00020304
12:52:17|0.00020296
12:52:19|0.00020317
12:52:21|0.00020319
12:52:21|0.00020293
12:52:23|0.00020248
12:52:24|0.00020267
12:52:24|0.00020289
12:52:25|0.00020344
12:52:26|0.00020293
12:52:27|0.00020296
12:52:28|0.00020346
12:52:29|0.00020372
12:52:30|0.00020368
12:52:31|0.00020371
12:52:32|0.00020427
12:52:33|0.00020486
12:52:35|0.00020508
12:52:35|0.00020492
12:52:37|0.00020486
12:52:38|0.00020471
12:52:38|0.00020503
12:52:39|0.00020489
12:52:40|0.00020511
12:52:41|0.000205
12:52:43|0.00020526
12:52:44|0.00020525
12:52:45|0.00020527
12:52:46|0.00020542
12:52:46|0.00020544
12:52:48|0.00020548
12:52:48|0.00020535
12:52:49|0.00020512
12:52:50|0.00020525
12:52:51|0.0002056
12:52:53|0.00020557
12:52:54|0.00020581
12:52:54|0.00020569
12:52:55|0.00020571
12:52:56|0.00020501
12:52:58|0.00020532
12:52:59|0.00020555
12:53:00|0.00020532
12:53:01|0.00020546
12:53:02|0.00020538
12:53:02|0.00020536
12:53:04|0.00020524
12:53:04|0.00020519
12:53:06|0.00020535
12:53:08|0.00020536
12:53:09|0.00020517
12:53:10|0.00020518
12:53:11|0.0002052
12:53:12|0.00020541
12:53:13|0.00020538
12:53:14|0.00020542
12:53:15|0.00020527
12:53:16|0.00020545
12:53:17|0.0002057
12:53:18|0.00020561
12:53:20|0.00020581
12:53:21|0.00020553
12:53:22|0.00020549
12:53:23|0.00020546
12:53:24|0.00020536
12:53:24|0.0002053
12:53:25|0.0002053
12:53:27|0.00020525
12:53:27|0.00020528
12:53:28|0.00020514
12:53:29|0.00020512
12:53:31|0.00020515
12:53:31|0.00020486
12:53:32|0.00020442
12:53:33|0.00020453
12:53:35|0.00020526
12:53:36|0.00020543
12:53:37|0.00020557
12:53:37|0.00020559
12:53:39|0.00020581
12:53:40|0.00020584
12:53:40|0.00020586
12:53:42|0.00020585
12:53:43|0.00020572
12:53:43|0.00020562
12:53:44|0.00020565
12:53:45|0.00020535
12:53:47|0.00020514
12:53:48|0.00020536
12:53:49|0.000205
12:53:50|0.00020498
12:53:50|0.000205
12:53:52|0.00020439
12:53:52|0.00020457
12:53:54|0.00020489
12:53:55|0.00020448
12:53:56|0.00020451
12:53:57|0.00020466
12:53:57|0.00020448
12:53:58|0.0002047
12:54:00|0.0002048
12:54:00|0.0002051
12:54:01|0.00020483
12:54:03|0.00020488
12:54:03|0.00020477
12:54:05|0.00020443
12:54:05|0.00020473
12:54:06|0.00020442
12:54:09|0.00020376
12:54:09|0.00020368
12:54:10|0.00020379
12:54:12|0.00020402
12:54:12|0.00020436
12:54:14|0.00020404
12:54:15|0.0002042
12:54:16|0.00020396
12:54:17|0.00020414
12:54:18|0.00020384
12:54:19|0.00020303
12:54:20|0.00020315
12:54:21|0.0002031
12:54:22|0.00020315
12:54:23|0.00020329
12:54:24|0.00020322
12:54:25|0.00020319
12:54:26|0.00020324
12:54:27|0.00020325
12:54:28|0.00020312
12:54:29|0.00020304
12:54:30|0.00020319
12:54:32|0.00020312
12:54:33|0.000203
12:54:34|0.00020306
12:54:34|0.00020327
12:54:35|0.00020311
12:54:36|0.00020333
12:54:37|0.00020342
12:54:38|0.00020331
12:54:39|0.00020351
12:54:40|0.00020303
12:54:41|0.00020303
12:54:43|0.000203
12:54:44|0.00020321
12:54:44|0.00020339
12:54:45|0.0002033
12:54:46|0.00020361
12:54:48|0.00020365
12:54:49|0.00020379
12:54:50|0.00020373
12:54:50|0.00020386
12:54:51|0.00020389
12:54:53|0.00020387
12:54:53|0.00020373
12:54:54|0.00020368
12:54:55|0.00020374
12:54:57|0.00020373
12:54:58|0.00020373
12:54:58|0.00020366
12:54:59|0.00020341
12:55:01|0.0002035
12:55:02|0.00020355
12:55:02|0.00020311
12:55:04|0.000203
12:55:04|0.00020316
12:55:05|0.00020325
12:55:07|0.00020376
12:55:07|0.00020393
12:55:09|0.0002044
12:55:11|0.00020446
12:55:12|0.00020506
12:55:13|0.00020514
12:55:15|0.00020527
12:55:15|0.0002055
12:55:16|0.0002048
12:55:17|0.00020528
12:55:18|0.00020539
12:55:19|0.00020544
12:55:20|0.00020491
12:55:22|0.00020453
12:55:22|0.00020378
12:55:23|0.00020398
12:55:24|0.00020391
12:55:25|0.00020405
12:55:26|0.00020413
12:55:27|0.00020427
12:55:28|0.00020429
12:55:29|0.00020426
12:55:30|0.0002042
12:55:31|0.00020424
12:55:32|0.00020424
12:55:33|0.00020455
12:55:34|0.00020439
12:55:35|0.00020449
12:55:36|0.00020439
12:55:38|0.00020422
12:55:38|0.00020401
12:55:39|0.00020377
12:55:40|0.00020356
12:55:42|0.00020352
12:55:43|0.00020402
12:55:44|0.00020394
12:55:45|0.0002042
12:55:46|0.00020419
12:55:47|0.00020443
12:55:48|0.00020417
12:55:49|0.00020425
12:55:50|0.0002041
12:55:51|0.00020407
12:55:52|0.00020425
12:55:53|0.00020412
12:55:54|0.00020399
12:55:55|0.00020406
12:55:56|0.00020405
12:55:57|0.00020404
12:55:58|0.00020388
12:55:59|0.00020371
12:56:00|0.00020383
12:56:01|0.00020393
12:56:02|0.00020359
12:56:03|0.00020363
12:56:04|0.00020373
12:56:05|0.00020344
12:56:06|0.00020347
12:56:07|0.00020355
12:56:08|0.00020352
12:56:09|0.00020381
12:56:11|0.00020394
12:56:12|0.00020378
12:56:14|0.00020399
12:56:15|0.00020382
12:56:16|0.00020386
12:56:17|0.00020383
12:56:17|0.00020392
12:56:18|0.00020391
12:56:20|0.00020379
12:56:21|0.00020384
12:56:21|0.0002039
12:56:23|0.00020402
12:56:24|0.00020396
12:56:25|0.00020427
12:56:25|0.00020414
12:56:26|0.00020461
12:56:27|0.0002044
12:56:29|0.00020432
12:56:29|0.00020452
12:56:31|0.00020449
12:56:31|0.0002048
12:56:33|0.00020512
12:56:34|0.000205
12:56:35|0.00020483
12:56:36|0.0002048
12:56:37|0.00020452
12:56:38|0.00020408
12:56:39|0.00020424
12:56:40|0.00020434
12:56:41|0.00020425
12:56:42|0.00020422
12:56:44|0.00020429
12:56:44|0.00020437
12:56:45|0.00020424
12:56:47|0.00020431
12:56:47|0.00020426
12:56:48|0.00020426
12:56:49|0.00020447
12:56:50|0.00020433
12:56:51|0.00020449
12:56:52|0.00020437
12:56:53|0.00020446
12:56:54|0.00020439
12:56:55|0.00020461
12:56:56|0.00020445
12:56:57|0.00020436
12:56:58|0.00020437
12:56:59|0.00020455
12:57:01|0.00020449
12:57:01|0.00020449
12:57:02|0.00020464
12:57:03|0.00020456
12:57:04|0.00020446
12:57:05|0.00020443
12:57:07|0.0002044
12:57:07|0.00020403
12:57:08|0.000204
12:57:09|0.00020363
12:57:11|0.00020385
12:57:13|0.00020363
12:57:13|0.00020324
12:57:14|0.00020308
12:57:16|0.00020282
12:57:17|0.00020302
12:57:18|0.0002028
12:57:19|0.00020294
12:57:20|0.0002026
12:57:21|0.0002027
12:57:23|0.00020262
12:57:23|0.00020263
12:57:25|0.00020201
12:57:25|0.00020169
12:57:26|0.00020158
12:57:28|0.00020185
12:57:29|0.00020186
12:57:29|0.00020189
12:57:30|0.00020145
12:57:31|0.00020127
12:57:32|0.0002013
12:57:33|0.00020094
12:57:34|0.00020095
12:57:36|0.00020078
12:57:36|0.00020111
12:57:37|0.00020135
12:57:38|0.00020173
12:57:40|0.00020183
12:57:41|0.00020179
12:57:42|0.00020183
12:57:42|0.00020185
12:57:44|0.00020179
12:57:45|0.00020191
12:57:46|0.00020191
12:57:47|0.00020197
12:57:47|0.0002019
12:57:49|0.00020197
12:57:50|0.00020173
12:57:51|0.00020178
12:57:51|0.00020184
12:57:52|0.00020192
12:57:53|0.00020204
12:57:55|0.00020208
12:57:55|0.00020215
12:57:57|0.0002026
12:57:58|0.00020255
12:57:58|0.00020249
12:58:00|0.00020276
12:58:01|0.0002029
12:58:01|0.00020299
12:58:03|0.00020307
12:58:04|0.00020323
12:58:05|0.0002032
12:58:05|0.00020322
12:58:07|0.00020317
12:58:07|0.00020313
12:58:09|0.00020291
12:58:10|0.00020293
12:58:10|0.00020295
12:58:12|0.0002029
12:58:14|0.00020324
12:58:14|0.00020271
12:58:16|0.00020242
12:58:16|0.00020239
12:58:18|0.00020243
12:58:18|0.0002023
12:58:20|0.00020282
12:58:20|0.0002026
12:58:22|0.00020289
12:58:22|0.00020264
12:58:24|0.00020257
12:58:26|0.00020277
12:58:27|0.00020287
12:58:27|0.00020274
12:58:29|0.00020293
12:58:29|0.00020279
12:58:31|0.00020284
12:58:31|0.00020272
12:58:33|0.00020246
12:58:34|0.00020256
12:58:35|0.00020278
12:58:35|0.00020292
12:58:37|0.000203
12:58:38|0.00020293
12:58:39|0.00020293
12:58:40|0.0002029
12:58:41|0.00020296
12:58:41|0.00020312
12:58:43|0.00020307
12:58:44|0.00020317
12:58:45|0.00020276
12:58:46|0.00020299
12:58:47|0.00020296
12:58:48|0.00020287
12:58:49|0.00020313
12:58:50|0.0002032
12:58:51|0.00020304
12:58:52|0.000203
12:58:53|0.00020287
12:58:54|0.00020294
12:58:55|0.00020269
12:58:56|0.00020295
12:58:57|0.00020278
12:58:58|0.00020287
12:58:59|0.00020293
12:59:00|0.00020308
12:59:01|0.00020294
12:59:02|0.00020256
12:59:03|0.00020277
12:59:04|0.00020275
12:59:05|0.0002027
12:59:06|0.00020271
12:59:07|0.00020259
12:59:08|0.00020269
12:59:09|0.00020268
12:59:10|0.00020285
12:59:11|0.00020283
12:59:12|0.00020299
12:59:14|0.00020269
12:59:16|0.00020253
12:59:16|0.0002025
12:59:18|0.00020235
12:59:19|0.00020242
12:59:20|0.00020211
12:59:21|0.00020233
12:59:22|0.00020237
12:59:23|0.0002023
12:59:24|0.0002025
12:59:25|0.00020237
12:59:27|0.00020233
12:59:28|0.00020234
12:59:29|0.00020204
12:59:29|0.00020222
12:59:31|0.000202
12:59:32|0.00020217
12:59:32|0.00020221
12:59:34|0.00020216
12:59:34|0.00020217
12:59:36|0.00020205
12:59:37|0.000202
12:59:38|0.00020196
12:59:39|0.00020198
12:59:40|0.00020182
12:59:41|0.00020198
12:59:42|0.00020207
12:59:43|0.00020206
12:59:44|0.00020213
12:59:45|0.00020228
12:59:46|0.0002024
12:59:47|0.00020215
12:59:48|0.0002022
12:59:49|0.0002024
12:59:50|0.00020216
12:59:51|0.00020205
12:59:52|0.00020204
12:59:53|0.00020172
12:59:55|0.00020193
12:59:56|0.00020174
12:59:56|0.00020176
12:59:57|0.0002014
12:59:58|0.0002015
13:00:00|0.00020157
13:00:00|0.00020151
13:00:01|0.0002016
13:00:02|0.00020179
13:00:03|0.00020169
13:00:04|0.00020184
13:00:06|0.0002016
13:00:06|0.00020173
13:00:07|0.00020177
13:00:09|0.00020175
13:00:09|0.00020162
13:00:10|0.0002016
13:00:11|0.00020163
13:00:13|0.00020152
13:00:14|0.00020164
13:00:15|0.00020159
13:00:16|0.00020175
13:00:17|0.00020196
13:00:18|0.0002021
13:00:19|0.00020235
13:00:20|0.00020249
13:00:21|0.00020266
13:00:22|0.00020256
13:00:23|0.00020265
13:00:25|0.00020276
13:00:25|0.00020286
13:00:26|0.00020274
13:00:27|0.00020279
13:00:29|0.00020291
13:00:29|0.00020281
13:00:31|0.00020278
13:00:32|0.00020271
13:00:32|0.00020271
13:00:33|0.00020323
13:00:35|0.00020311
13:00:35|0.00020308
13:00:37|0.00020392
13:00:38|0.00020375
13:00:39|0.00020378
13:00:40|0.00020393
13:00:41|0.00020371
13:00:42|0.00020394
13:00:43|0.00020396
13:00:44|0.00020406
13:00:45|0.0002044
13:00:46|0.00020414
13:00:47|0.00020413
13:00:48|0.00020413
13:00:49|0.00020433
13:00:50|0.00020425
13:00:52|0.00020428
13:00:53|0.00020484
13:00:53|0.00020481
13:00:55|0.00020471
13:00:55|0.00020475
13:00:56|0.00020472
13:00:57|0.00020498
13:00:59|0.00020461
13:00:59|0.00020456
13:01:01|0.0002048
13:01:02|0.0002049
13:01:03|0.0002052
13:01:04|0.00020502
13:01:05|0.00020514
13:01:06|0.00020502
13:01:07|0.00020489
13:01:07|0.00020467
13:01:08|0.00020474
13:01:10|0.00020471
13:01:11|0.00020477
13:01:12|0.0002047
13:01:12|0.00020479
13:01:14|0.00020451
13:01:16|0.00020459
13:01:17|0.00020433
13:01:17|0.00020415
13:01:19|0.00020414
13:01:19|0.000204
13:01:21|0.00020419
13:01:22|0.00020423
13:01:23|0.00020421
13:01:24|0.00020421
13:01:25|0.00020444
13:01:26|0.00020451
13:01:27|0.00020468
13:01:28|0.00020443
13:01:29|0.0002041
13:01:30|0.00020419
13:01:31|0.00020415
13:01:32|0.00020401
13:01:33|0.00020404
13:01:34|0.0002042
13:01:35|0.00020397
13:01:36|0.00020417
13:01:37|0.00020407
13:01:38|0.00020405
13:01:39|0.00020398
13:01:41|0.00020402
13:01:41|0.00020389
13:01:43|0.00020385
13:01:44|0.00020336
13:01:45|0.00020369
13:01:46|0.000204
13:01:47|0.00020444
13:01:48|0.00020385
13:01:49|0.00020422
13:01:50|0.00020421
13:01:51|0.0002043
13:01:52|0.0002045
13:01:53|0.0002045
13:01:54|0.00020431
13:01:55|0.0002045
13:01:56|0.0002048
13:01:57|0.0002048
13:01:58|0.00020474
13:01:59|0.00020473
13:02:00|0.00020486
13:02:01|0.0002048
13:02:02|0.00020462
13:02:03|0.00020463
13:02:04|0.00020491
13:02:05|0.00020494
13:02:06|0.00020484
13:02:07|0.0002048
13:02:08|0.00020477
13:02:09|0.00020488
13:02:10|0.00020499
13:02:11|0.00020474
13:02:12|0.00020491
13:02:13|0.00020502
13:02:14|0.00020527
13:02:15|0.00020555
13:02:16|0.00020553
13:02:17|0.00020575
13:02:18|0.0002059
13:02:19|0.0002055
13:02:20|0.0002059
13:02:21|0.00020589
13:02:23|0.00020557
13:02:23|0.00020558
13:02:25|0.00020597
13:02:25|0.00020597
13:02:26|0.00020604
13:02:27|0.00020643
13:02:28|0.00020631
13:02:30|0.00020614
13:02:31|0.0002058
13:02:32|0.00020579
13:02:33|0.00020613
13:02:34|0.00020611
13:02:35|0.00020642
13:02:36|0.00020655
13:02:37|0.00020688
13:02:38|0.00020646
13:02:39|0.00020672
13:02:40|0.00020673
13:02:41|0.00020643
13:02:42|0.00020654
13:02:43|0.00020637
13:02:44|0.00020638
13:02:45|0.00020615
13:02:46|0.00020673
13:02:47|0.00020645
13:02:48|0.00020653
13:02:49|0.00020665
13:02:50|0.00020673
13:02:51|0.00020653
13:02:52|0.00020658
13:02:53|0.00020624
13:02:54|0.00020636
13:02:55|0.00020634
13:02:56|0.00020613
13:02:57|0.00020626
13:02:58|0.00020645
13:02:59|0.00020655
13:03:00|0.00020708
13:03:01|0.00020727
13:03:02|0.00020703
13:03:04|0.00020692
13:03:04|0.00020723
13:03:05|0.00020696
13:03:06|0.00020694
13:03:07|0.000207
13:03:08|0.00020705
13:03:09|0.00020701
13:03:11|0.00020665
13:03:11|0.00020673
13:03:12|0.000207
13:03:13|0.00020694
13:03:14|0.00020718
13:03:16|0.00020685
13:03:17|0.00020687
13:03:19|0.00020748
13:03:20|0.00020709
13:03:20|0.00020699
13:03:22|0.00020733
13:03:23|0.00020745
13:03:25|0.00020738
13:03:26|0.0002074
13:03:27|0.00020738
13:03:29|0.00020779
13:03:29|0.00020774
13:03:30|0.00020753
13:03:32|0.00020716
13:03:33|0.00020655
13:03:34|0.00020637
13:03:34|0.00020647
13:03:35|0.00020644
13:03:36|0.00020604
13:03:37|0.00020574
13:03:39|0.00020585
13:03:39|0.00020527
13:03:41|0.00020514
13:03:41|0.00020566
13:03:42|0.00020548
13:03:43|0.00020543
13:03:44|0.00020582
13:03:45|0.00020603
13:03:46|0.0002061
13:03:47|0.00020607
13:03:48|0.00020652
13:03:49|0.00020646
13:03:51|0.00020696
13:03:52|0.00020684
13:03:52|0.00020684
13:03:53|0.00020697
13:03:54|0.000207
13:03:56|0.00020653
13:03:57|0.00020648
13:03:58|0.00020615
13:03:59|0.00020625
13:04:00|0.00020647
13:04:01|0.00020652
13:04:02|0.00020659
13:04:03|0.00020681
13:04:04|0.00020716
13:04:05|0.00020712
13:04:06|0.0002071
13:04:07|0.00020734
13:04:08|0.0002076
13:04:09|0.00020762
13:04:10|0.00020763
13:04:11|0.00020762
13:04:12|0.00020762
13:04:13|0.00020769
13:04:14|0.00020764
13:04:15|0.00020782
13:04:16|0.00020794
13:04:17|0.00020784
13:04:19|0.00020753
13:04:20|0.00020748
13:04:20|0.00020745
13:04:22|0.00020759
13:04:22|0.00020747
13:04:24|0.00020765
13:04:25|0.00020725
13:04:26|0.00020742
13:04:27|0.0002079
13:04:28|0.00020814
13:04:30|0.00020828
13:04:30|0.00020803
13:04:32|0.00020838
13:04:33|0.00020832
13:04:35|0.00020843
13:04:36|0.00020843
13:04:36|0.00020843
13:04:38|0.00020843
13:04:38|0.00020843
13:04:41|0.00020825
13:04:41|0.00020776
13:04:42|0.00020789
13:04:44|0.00020801
13:04:44|0.00020771
13:04:45|0.00020823
13:04:46|0.00020776
13:04:47|0.00020791
13:04:48|0.00020826
13:04:50|0.00020843
13:04:50|0.00020843
13:04:51|0.00020835
13:04:52|0.00020764
13:04:54|0.00020756
13:04:54|0.00020758
13:04:55|0.00020759
13:04:57|0.00020781
13:04:57|0.00020749
13:04:58|0.00020745
13:04:59|0.00020802
13:05:00|0.00020805
13:05:01|0.00020769
13:05:03|0.00020791
13:05:04|0.00020773
13:05:04|0.00020799
13:05:05|0.00020781
13:05:06|0.00020784
13:05:07|0.00020789
13:05:09|0.00020782
13:05:10|0.00020775
13:05:11|0.00020809
13:05:12|0.00020813
13:05:13|0.00020774
13:05:14|0.00020775
13:05:15|0.00020738
13:05:16|0.00020744
13:05:17|0.00020746
13:05:18|0.0002074
13:05:20|0.0002077
13:05:20|0.00020784
13:05:22|0.00020807
13:05:22|0.00020821
13:05:24|0.00020819
13:05:24|0.00020858
13:05:25|0.00020868
13:05:26|0.00020882
13:05:27|0.00020866
13:05:28|0.00020887
13:05:29|0.0002086
13:05:30|0.00020884
13:05:32|0.00020879
13:05:33|0.00020897
13:05:34|0.00020904
13:05:34|0.00020892
13:05:36|0.00020899
13:05:36|0.00020905
13:05:37|0.00020894
13:05:38|0.00020895
13:05:39|0.00020891
13:05:41|0.00020885
13:05:42|0.00020882
13:05:42|0.00020885
13:05:44|0.00020895
13:05:45|0.00020921
13:05:45|0.00020954
13:05:46|0.00020934
13:05:48|0.0002097
13:05:48|0.00020929
13:05:49|0.00020905
13:05:50|0.00020913
13:05:51|0.00020936
13:05:53|0.00020942
13:05:53|0.00020959
13:05:54|0.00020953
13:05:55|0.00020962
13:05:56|0.00020945
13:05:58|0.00020966
13:05:58|0.00020962
13:05:59|0.00020954
13:06:01|0.00020985
13:06:01|0.00020987
13:06:02|0.00020977
13:06:04|0.00020986
13:06:05|0.0002099
13:06:06|0.00021
13:06:06|0.00021
13:06:07|0.00020998
13:06:09|0.00021
13:06:09|0.00020988
13:06:11|0.00020988
13:06:11|0.00020969
13:06:13|0.00020928
13:06:13|0.00020889
13:06:14|0.00020893
13:06:16|0.00020918
13:06:16|0.00020928
13:06:17|0.00020934
13:06:19|0.00020974
13:06:19|0.00020958
13:06:21|0.00020944
13:06:22|0.00020949
13:06:23|0.00020949
13:06:24|0.00020912
13:06:25|0.00020901
13:06:26|0.00020871
13:06:27|0.00020956
13:06:28|0.00020922
13:06:29|0.00021
13:06:30|0.00020997
13:06:31|0.00021034
13:06:32|0.0002106
13:06:33|0.00021052
13:06:34|0.0002106
13:06:36|0.00021057
13:06:36|0.00021087
13:06:37|0.00021077
13:06:39|0.000211
13:06:39|0.0002111
13:06:41|0.00021116
13:06:42|0.00021151
13:06:42|0.00021184
13:06:44|0.00021133
13:06:45|0.0002115
13:06:46|0.00021191
13:06:46|0.00021176
13:06:48|0.00021219
13:06:48|0.00021172
13:06:49|0.00021184
13:06:51|0.00021212
13:06:51|0.00021203
13:06:53|0.00021225
13:06:53|0.00021211
13:06:54|0.00021212
13:06:56|0.00021228
13:06:57|0.00021224
13:06:58|0.00021289
13:06:59|0.00021302
13:07:00|0.0002131
13:07:01|0.00021334
13:07:02|0.00021267
13:07:03|0.00021279
13:07:04|0.00021219
13:07:05|0.00021225
13:07:06|0.00021255
13:07:07|0.00021259
13:07:08|0.0002132
13:07:09|0.00021404
13:07:10|0.00021416
13:07:12|0.00021398
13:07:13|0.00021428
13:07:14|0.00021475
13:07:14|0.00021454
13:07:16|0.00021424
13:07:16|0.00021411
13:07:18|0.00021423
13:07:18|0.00021358
13:07:19|0.00021395
13:07:21|0.0002135
13:07:21|0.00021329
13:07:23|0.00021329
13:07:24|0.00021365
13:07:25|0.00021397
13:07:26|0.00021396
13:07:26|0.00021378
13:07:28|0.00021389
13:07:28|0.00021394
13:07:30|0.00021387
13:07:31|0.00021437
13:07:32|0.00021414
13:07:33|0.00021444
13:07:34|0.00021416
13:07:35|0.00021404
13:07:36|0.00021402
13:07:38|0.00021441
13:07:39|0.00021427
13:07:40|0.00021467
13:07:40|0.00021428
13:07:41|0.00021423
13:07:42|0.00021397
13:07:44|0.00021387
13:07:44|0.00021377
13:07:45|0.00021355
13:07:46|0.00021389
13:07:48|0.00021311
13:07:48|0.00021367
13:07:49|0.00021364
13:07:50|0.00021319
13:07:51|0.00021284
13:07:53|0.00021292
13:07:53|0.00021275
13:07:54|0.00021275
13:07:56|0.00021274
13:07:56|0.00021282
13:07:58|0.00021291
13:07:58|0.00021297
13:08:00|0.00021286
13:08:00|0.00021326
13:08:01|0.0002131
13:08:03|0.00021247
13:08:04|0.00021265
13:08:05|0.00021196
13:08:06|0.00021142
13:08:07|0.00021102
13:08:08|0.00021138
13:08:09|0.00021133
13:08:10|0.00021137
13:08:11|0.00021151
13:08:12|0.00021184
13:08:13|0.00021185
13:08:14|0.00021184
13:08:15|0.00021234
13:08:16|0.00021208
13:08:17|0.00021206
13:08:18|0.00021239
13:08:19|0.00021193
13:08:20|0.00021222
13:08:21|0.00021217
13:08:23|0.00021192
13:08:24|0.00021198
13:08:25|0.00021215
13:08:26|0.00021158
13:08:27|0.00021163
13:08:28|0.00021126
13:08:29|0.00021147
13:08:30|0.00021156
13:08:31|0.00021169
13:08:32|0.00021159
13:08:34|0.00021146
13:08:34|0.00021094
13:08:35|0.00021095
13:08:36|0.00021077
13:08:37|0.00021079
13:08:38|0.00021083
13:08:39|0.00021085
13:08:40|0.00021091
13:08:42|0.00021119
13:08:42|0.00021103
13:08:43|0.00021097
13:08:45|0.00021081
13:08:45|0.00021084
13:08:47|0.00021068
13:08:48|0.00021097
13:08:49|0.00021098
13:08:50|0.00021086
13:08:51|0.00021105
13:08:52|0.00021118
13:08:53|0.00021137
13:08:54|0.00021141
13:08:55|0.00021147
13:08:56|0.00021129
13:08:57|0.00021137
13:08:58|0.00021125
13:08:59|0.00021122
13:09:00|0.0002119
13:09:01|0.00021214
13:09:02|0.0002122
13:09:03|0.00021204
13:09:04|0.00021189
13:09:05|0.00021161
13:09:06|0.00021143
13:09:08|0.00021126
13:09:08|0.00021101
13:09:09|0.00021019
13:09:10|0.00021026
13:09:11|0.00021053
13:09:12|0.00021059
13:09:13|0.00021084
13:09:14|0.00021044
13:09:15|0.00021025
13:09:16|0.0002103
13:09:17|0.00021077
13:09:19|0.00021055
13:09:19|0.00021074
13:09:21|0.0002109
13:09:21|0.0002109
13:09:23|0.00021078
13:09:25|0.00021055
13:09:25|0.00021065
13:09:27|0.00021075
13:09:28|0.00021069
13:09:29|0.00021057
13:09:31|0.00021077
13:09:31|0.00021065
13:09:33|0.00021059
13:09:33|0.00021044
13:09:35|0.00021075
13:09:36|0.00021047
13:09:36|0.00021063
13:09:37|0.00021024
13:09:38|0.00021077
13:09:40|0.00021089
13:09:40|0.00021103
13:09:41|0.00021109
13:09:42|0.00021061
13:09:43|0.00021062
13:09:45|0.00021065
13:09:46|0.00021054
13:09:47|0.00021033
13:09:48|0.00021027
13:09:49|0.0002102
13:09:50|0.00021008
13:09:51|0.00021015
13:09:53|0.00021022
13:09:54|0.00021031
13:09:54|0.00021007
13:09:56|0.00021017
13:09:56|0.00020997
13:09:58|0.00021005
13:09:59|0.00021026
13:10:00|0.0002102
13:10:00|0.00021039
13:10:02|0.00021046
13:10:03|0.00021069
13:10:04|0.00021031
13:10:05|0.00021036
13:10:06|0.00021061
13:10:07|0.00021044
13:10:08|0.00021023
13:10:09|0.0002101
13:10:10|0.00020977
13:10:11|0.00020966
13:10:12|0.00020974
13:10:13|0.00020936
13:10:14|0.00020908
13:10:15|0.00020928
13:10:16|0.00020904
13:10:17|0.00020904
13:10:18|0.00020917
13:10:19|0.00020917
13:10:20|0.00020884
13:10:21|0.00020862
13:10:22|0.00020867
13:10:23|0.00020897
13:10:25|0.00020828
13:10:26|0.00020745
13:10:27|0.00020779
13:10:29|0.0002071
13:10:29|0.0002072
13:10:30|0.00020744
13:10:31|0.00020748
13:10:32|0.00020754
13:10:34|0.00020688
13:10:34|0.00020662
13:10:36|0.00020629
13:10:36|0.0002072
13:10:37|0.00020767
13:10:38|0.00020748
13:10:39|0.00020756
13:10:40|0.0002076
13:10:42|0.00020755
13:10:42|0.0002079
13:10:43|0.00020767
13:10:44|0.00020767
13:10:46|0.00020776
13:10:46|0.00020785
13:10:47|0.00020807
13:10:48|0.00020837
13:10:49|0.00020847
13:10:50|0.00020861
13:10:51|0.00020797
13:10:52|0.00020781
13:10:54|0.0002077
13:10:54|0.00020774
13:10:55|0.00020788
13:10:56|0.00020796
13:10:57|0.000208
13:10:59|0.0002082
13:10:59|0.00020811
13:11:00|0.00020809
13:11:02|0.00020796
13:11:02|0.00020798
13:11:03|0.00020822
13:11:04|0.00020815
13:11:05|0.00020802
13:11:06|0.00020787
13:11:07|0.00020768
13:11:08|0.00020763
13:11:09|0.00020764
13:11:10|0.00020756
13:11:11|0.00020764
13:11:12|0.00020756
13:11:13|0.00020759
13:11:15|0.00020752
13:11:16|0.00020764
13:11:16|0.00020763
13:11:17|0.0002075
13:11:18|0.00020738
13:11:20|0.00020722
13:11:20|0.00020744
13:11:21|0.00020769
13:11:22|0.00020782
13:11:23|0.00020792
13:11:24|0.00020787
13:11:26|0.00020751
13:11:27|0.00020747
13:11:28|0.00020749
13:11:29|0.00020728
13:11:30|0.00020726
13:11:32|0.00020714
13:11:32|0.00020641
13:11:34|0.00020679
13:11:34|0.00020684
13:11:35|0.00020688
13:11:37|0.00020663
13:11:37|0.0002065
13:11:38|0.00020655
13:11:40|0.00020645
13:11:40|0.00020639
13:11:41|0.00020653
13:11:43|0.00020616
13:11:44|0.00020616
13:11:45|0.00020617
13:11:46|0.00020621
13:11:47|0.00020627
13:11:48|0.00020647
13:11:49|0.00020646
13:11:49|0.00020667
13:11:50|0.00020655
13:11:52|0.00020686
13:11:52|0.00020717
13:11:53|0.00020718
13:11:55|0.00020716
13:11:55|0.00020717
13:11:57|0.0002076
13:11:58|0.00020761
13:11:58|0.00020748
13:12:00|0.00020742
13:12:01|0.00020725
13:12:02|0.00020704
13:12:03|0.00020686
13:12:04|0.00020716
13:12:06|0.00020717
13:12:07|0.00020713
13:12:07|0.000207
13:12:08|0.00020719
13:12:10|0.00020693
13:12:10|0.00020707
13:12:11|0.00020649
13:12:12|0.00020665
13:12:13|0.00020682
13:12:14|0.00020675
13:12:15|0.00020694
13:12:17|0.0002068
13:12:17|0.00020682
13:12:18|0.000207
13:12:19|0.00020703
13:12:20|0.00020712
13:12:21|0.00020724
13:12:23|0.00020713
13:12:23|0.00020736
13:12:24|0.00020707
13:12:25|0.00020678
13:12:27|0.00020707
13:12:28|0.00020677
13:12:29|0.00020646
13:12:30|0.00020661
13:12:31|0.0002067
13:12:33|0.00020674
13:12:33|0.00020716
13:12:34|0.00020717
13:12:35|0.00020688
13:12:36|0.00020699
13:12:37|0.00020714
13:12:38|0.00020713
13:12:40|0.00020709
13:12:40|0.00020695
13:12:42|0.0002069
13:12:43|0.00020682
13:12:44|0.00020701
13:12:45|0.00020689
13:12:46|0.0002069
13:12:47|0.00020695
13:12:48|0.00020697
13:12:49|0.00020711
13:12:50|0.00020701
13:12:51|0.00020706
13:12:52|0.00020759
13:12:53|0.00020764
13:12:54|0.00020788
13:12:55|0.00020818
13:12:56|0.00020792
13:12:57|0.00020796
13:12:58|0.00020815
13:12:59|0.00020817
13:13:00|0.00020823
13:13:01|0.00020827
13:13:02|0.00020822
13:13:03|0.00020816
13:13:04|0.00020825
13:13:05|0.00020834
13:13:06|0.00020808
13:13:07|0.00020805
13:13:08|0.00020794
13:13:09|0.00020779
13:13:10|0.00020781
13:13:12|0.00020783
13:13:12|0.00020756
13:13:13|0.00020751
13:13:15|0.00020751
13:13:15|0.00020736
13:13:16|0.00020752
13:13:17|0.00020749
13:13:18|0.00020739
13:13:19|0.00020737
13:13:20|0.00020741
13:13:21|0.00020732
13:13:23|0.00020742
13:13:24|0.00020701
13:13:24|0.00020696
13:13:26|0.00020683
13:13:26|0.0002069
13:13:28|0.00020708
13:13:30|0.00020786
13:13:31|0.00020775
13:13:32|0.00020768
13:13:33|0.00020762
13:13:34|0.00020753
13:13:35|0.00020769
13:13:36|0.00020747
13:13:37|0.00020756
13:13:39|0.00020756
13:13:40|0.00020764
13:13:40|0.00020777
13:13:41|0.00020765
13:13:43|0.00020777
13:13:44|0.00020774
13:13:45|0.00020752
13:13:46|0.00020774
13:13:47|0.00020749
13:13:48|0.00020757
13:13:49|0.00020736
13:13:50|0.00020725
13:13:51|0.00020755
13:13:52|0.00020751
13:13:53|0.00020744
13:13:55|0.0002079
13:13:55|0.0002081
13:13:56|0.00020811
13:13:58|0.00020803
13:13:58|0.00020816
13:13:59|0.00020814
13:14:00|0.00020824
13:14:01|0.00020809
13:14:02|0.00020802
13:14:03|0.00020802
13:14:04|0.00020834
13:14:05|0.00020849
13:14:06|0.00020838
13:14:07|0.00020835
13:14:08|0.00020833
13:14:09|0.00020848
13:14:10|0.00020854
13:14:11|0.00020867
13:14:12|0.00020857
13:14:13|0.00020837
13:14:14|0.00020855
13:14:15|0.00020887
13:14:16|0.00020896
13:14:17|0.00020946
13:14:18|0.00020944
13:14:19|0.00020941
13:14:21|0.00020972
13:14:21|0.0002099
13:14:22|0.00020978
13:14:23|0.00020956
13:14:24|0.00021012
13:14:26|0.00020998
13:14:26|0.00021029
13:14:27|0.00020995
13:14:29|0.00021026
13:14:29|0.00021057
13:14:31|0.00021079
13:14:32|0.00021046
13:14:33|0.00021055
13:14:34|0.0002105
13:14:35|0.00021056
13:14:37|0.00021056
13:14:37|0.00021047
13:14:38|0.00021031
13:14:40|0.00021029
13:14:41|0.00021034
13:14:41|0.00021025
13:14:43|0.00021013
13:14:43|0.00021025
13:14:44|0.00021031
13:14:45|0.00021041
13:14:46|0.00021026
13:14:47|0.00020998
13:14:49|0.00020989
13:14:50|0.00021014
13:14:51|0.00021016
13:14:52|0.00021021
13:14:52|0.00021019
13:14:54|0.00021006
13:14:55|0.00021
13:14:56|0.0002097
13:14:57|0.00020993
13:14:59|0.00020976
13:14:59|0.00020978
13:15:00|0.0002096
13:15:02|0.00020948
13:15:02|0.00020943
13:15:03|0.00021005
13:15:04|0.00021008
13:15:05|0.00021047
13:15:06|0.00021037
13:15:07|0.00021049
13:15:08|0.00021027
13:15:10|0.00021035
13:15:11|0.00021031
13:15:11|0.00021036
13:15:13|0.00021034
13:15:13|0.00021028
13:15:14|0.00021029
13:15:15|0.00021055
13:15:17|0.0002105
13:15:18|0.00021056
13:15:18|0.00021067
13:15:21|0.00021081
13:15:21|0.00021105
13:15:22|0.00021155
13:15:23|0.00021137
13:15:24|0.00021181
13:15:25|0.00021177
13:15:26|0.00021216
13:15:27|0.00021229
13:15:29|0.00021241
13:15:29|0.00021237
13:15:30|0.00021249
13:15:31|0.00021262
13:15:32|0.00021278
13:15:33|0.00021264
13:15:34|0.00021261
13:15:35|0.00021269
13:15:37|0.00021235
13:15:37|0.00021245
13:15:38|0.00021245
13:15:39|0.00021245
13:15:41|0.00021244
13:15:42|0.00021251
13:15:43|0.00021255
13:15:43|0.00021264
13:15:44|0.00021255
13:15:46|0.00021274
13:15:46|0.00021306
13:15:47|0.00021292
13:15:49|0.00021281
13:15:49|0.00021269
13:15:50|0.0002127
13:15:52|0.00021235
13:15:53|0.00021179
13:15:53|0.00021161
13:15:55|0.00021114
13:15:56|0.00021074
13:15:56|0.00021068
13:15:58|0.00021079
13:15:59|0.00021105
13:16:00|0.00021093
13:16:01|0.00021077
13:16:03|0.00021046
13:16:03|0.00021059
13:16:04|0.00021051
13:16:05|0.0002102
13:16:06|0.00020975
13:16:08|0.00020995
13:16:08|0.00020977
13:16:10|0.00020992
13:16:10|0.0002099
13:16:11|0.00020949
13:16:13|0.00020917
13:16:13|0.00020904
13:16:14|0.00020927
13:16:15|0.000209
13:16:16|0.00020902
13:16:17|0.0002086
13:16:18|0.0002087
13:16:19|0.00020846
13:16:20|0.00020832
13:16:21|0.00020845
13:16:22|0.00020855
13:16:23|0.00020836
13:16:24|0.00020851
13:16:25|0.00020848
13:16:26|0.00020864
13:16:27|0.00020848
13:16:28|0.00020883
13:16:30|0.00020852
13:16:32|0.00020884
13:16:33|0.00020864
13:16:33|0.00020876
13:16:35|0.00020841
13:16:36|0.00020865
13:16:37|0.00020879
13:16:38|0.00020892
13:16:39|0.00020905
13:16:40|0.00020881
13:16:41|0.00020872
13:16:42|0.00020882
13:16:44|0.00020852
13:16:45|0.00020828
13:16:45|0.00020819
13:16:46|0.00020804
13:16:48|0.00020805
13:16:49|0.00020815
13:16:51|0.00020899
13:16:51|0.00020851
13:16:52|0.00020852
13:16:53|0.00020814
13:16:54|0.00020795
13:16:55|0.00020825
13:16:57|0.00020824
13:16:57|0.00020808
13:16:58|0.00020792
13:16:59|0.00020792
13:17:01|0.00020776
13:17:01|0.00020817
13:17:02|0.00020758
13:17:03|0.00020773
13:17:05|0.00020766
13:17:05|0.00020781
13:17:07|0.0002075
13:17:07|0.00020761
13:17:08|0.00020747
13:17:10|0.00020755
13:17:10|0.00020761
13:17:11|0.00020739
13:17:12|0.0002072
13:17:13|0.00020739
13:17:14|0.00020755
13:17:16|0.00020776
13:17:17|0.00020775
13:17:18|0.00020795
13:17:18|0.00020796
13:17:19|0.00020766
13:17:21|0.00020788
13:17:22|0.00020793
13:17:23|0.00020786
13:17:24|0.00020792
13:17:25|0.00020786
13:17:26|0.000208
13:17:28|0.00020798
13:17:28|0.00020784
13:17:29|0.00020777
13:17:31|0.0002077
13:17:32|0.000208
13:17:33|0.00020795
13:17:34|0.00020796
13:17:35|0.00020815
13:17:36|0.00020818
13:17:37|0.000208
13:17:38|0.00020806
13:17:39|0.0002082
13:17:40|0.00020816
13:17:41|0.00020835
13:17:42|0.00020829
13:17:43|0.00020859
13:17:44|0.00020861
13:17:45|0.00020873
13:17:46|0.00020876
13:17:48|0.00020862
13:17:48|0.00020867
13:17:49|0.00020882
13:17:50|0.00020897
13:17:51|0.00020888
13:17:52|0.00020894
13:17:53|0.00020907
13:17:56|0.000209
13:17:56|0.00020903
13:17:57|0.00020877
13:17:59|0.00020885
13:17:59|0.00020891
13:18:01|0.00020916
13:18:01|0.00020918
13:18:02|0.00020939
13:18:03|0.00020979
13:18:05|0.00020967
13:18:06|0.00021009
13:18:07|0.00021024
13:18:08|0.0002106
13:18:08|0.00021082
13:18:09|0.00021057
13:18:11|0.00021051
13:18:12|0.00021078
13:18:13|0.00021092
13:18:14|0.00021087
13:18:15|0.00021111
13:18:16|0.00021103
13:18:17|0.00021088
13:18:18|0.00021097
13:18:19|0.00021104
13:18:20|0.00021117
13:18:21|0.00021098
13:18:22|0.000211
13:18:23|0.00021113
13:18:24|0.00021045
13:18:25|0.00021069
13:18:26|0.00021055
13:18:27|0.00021004
13:18:28|0.00021011
13:18:29|0.00021033
13:18:30|0.00021045
13:18:32|0.00021029
13:18:32|0.00021079
13:18:34|0.00021043
13:18:35|0.00021031
13:18:36|0.0002103
13:18:36|0.00021007
13:18:38|0.00020981
13:18:39|0.00020994
13:18:40|0.00020983
13:18:40|0.00020983
13:18:41|0.00020947
13:18:43|0.00020907
13:18:43|0.00020894
13:18:45|0.00020912
13:18:45|0.00020951
13:18:47|0.00020962
13:18:47|0.0002096
13:18:49|0.00020938
13:18:49|0.00020933
13:18:50|0.00020958
13:18:51|0.00020938
13:18:52|0.00020948
13:18:53|0.00020942
13:18:54|0.00020935
13:18:56|0.00020949
13:18:56|0.0002096
13:18:57|0.00020953
13:18:59|0.00020948
13:19:00|0.00020947
13:19:01|0.0002094
13:19:01|0.0002094
13:19:03|0.0002092
13:19:04|0.00020926
13:19:05|0.00020947
13:19:06|0.00020949
13:19:06|0.00020924
13:19:08|0.0002094
13:19:08|0.00020953
13:19:09|0.0002094
13:19:10|0.0002094
13:19:11|0.0002093
13:19:12|0.00020954
13:19:14|0.00020962
13:19:15|0.00021015
13:19:15|0.00021046
13:19:17|0.00021027
13:19:18|0.0002105
13:19:18|0.00021015
13:19:19|0.00021019
13:19:21|0.00020975
13:19:22|0.00020999
13:19:22|0.00020994
13:19:24|0.0002101
13:19:25|0.0002099
13:19:25|0.00021026
13:19:27|0.00021031
13:19:28|0.00021023
13:19:29|0.00021022
13:19:30|0.00021052
13:19:31|0.0002105
13:19:32|0.00021058
13:19:34|0.00021034
13:19:35|0.00021005
13:19:37|0.0002103
13:19:37|0.00021007
13:19:38|0.00021011
13:19:40|0.00021016
13:19:41|0.00020993
13:19:42|0.00021005
13:19:43|0.00020971
13:19:43|0.0002098
13:19:45|0.0002103
13:19:45|0.00021043
13:19:47|0.00021045
13:19:48|0.00021039
13:19:49|0.00021092
13:19:50|0.00021104
13:19:51|0.0002111
13:19:52|0.00021095
13:19:53|0.00021109
13:19:54|0.00021128
13:19:55|0.00021139
13:19:56|0.00021142
13:19:57|0.00021126
13:19:58|0.00021145
13:19:59|0.00021147
13:20:00|0.00021148
13:20:01|0.00021155
13:20:02|0.00021166
13:20:03|0.00021173
13:20:04|0.00021156
13:20:05|0.00021155
13:20:06|0.00021147
13:20:07|0.00021134
13:20:08|0.00021111
13:20:09|0.00021101
13:20:10|0.00021142
13:20:11|0.00021168
13:20:13|0.00021147
13:20:13|0.00021131
13:20:14|0.00021166
13:20:15|0.00021143
13:20:16|0.00021145
13:20:18|0.00021149
13:20:18|0.00021129
13:20:19|0.00021121
13:20:20|0.00021103
13:20:21|0.00021098
13:20:22|0.00021035
13:20:23|0.00021067
13:20:24|0.00021096
13:20:25|0.00021083
13:20:27|0.00021097
13:20:27|0.0002112
13:20:28|0.00021144
13:20:29|0.0002112
13:20:30|0.00021159
13:20:31|0.00021162
13:20:32|0.00021191
13:20:33|0.00021207
13:20:35|0.0002124
13:20:37|0.00021226
13:20:38|0.00021242
13:20:38|0.00021257
13:20:39|0.00021249
13:20:41|0.00021261
13:20:41|0.00021251
13:20:43|0.000212
13:20:44|0.00021238
13:20:45|0.00021241
13:20:46|0.00021256
13:20:47|0.00021248
13:20:48|0.00021236
13:20:49|0.00021285
13:20:50|0.00021275
13:20:51|0.00021294
13:20:52|0.00021279
13:20:53|0.00021247
13:20:54|0.00021264
13:20:55|0.00021243
13:20:56|0.00021265
13:20:57|0.00021229
13:20:58|0.00021229
13:20:59|0.00021249
13:21:00|0.00021247
13:21:01|0.00021244
13:21:02|0.00021239
13:21:03|0.00021175
13:21:04|0.00021155
13:21:05|0.00021192
13:21:06|0.00021209
13:21:08|0.00021222
13:21:08|0.00021247
13:21:09|0.00021263
13:21:10|0.00021239
13:21:11|0.00021259
13:21:12|0.00021263
13:21:13|0.0002128
13:21:15|0.00021318
13:21:16|0.00021324
13:21:16|0.0002135
13:21:18|0.00021325
13:21:18|0.00021339
13:21:19|0.00021349
13:21:20|0.00021336
13:21:21|0.00021267
13:21:22|0.00021297
13:21:24|0.00021303
13:21:24|0.00021283
13:21:25|0.00021275
13:21:27|0.00021301
13:21:27|0.0002132
13:21:29|0.00021302
13:21:29|0.00021281
13:21:31|0.00021303
13:21:31|0.00021293
13:21:33|0.00021311
13:21:33|0.00021337
13:21:34|0.00021331
13:21:36|0.00021341
13:21:37|0.00021348
13:21:38|0.00021366
13:21:40|0.00021391
13:21:41|0.00021305
13:21:42|0.00021356
13:21:43|0.00021369
13:21:44|0.00021386
13:21:45|0.00021383
13:21:46|0.00021376
13:21:47|0.00021356
13:21:48|0.00021318
13:21:49|0.00021319
13:21:50|0.00021305
13:21:51|0.00021309
13:21:52|0.00021308
13:21:53|0.00021315
13:21:54|0.00021319
13:21:55|0.00021286
13:21:56|0.00021302
13:21:57|0.00021183
13:21:58|0.00021198
13:21:59|0.00021152
13:22:00|0.00021149
13:22:01|0.00021131
13:22:02|0.00021161
13:22:03|0.00021189
13:22:04|0.00021222
13:22:05|0.0002122
13:22:06|0.00021209
13:22:07|0.0002123
13:22:08|0.0002122
13:22:09|0.00021229
13:22:10|0.00021203
13:22:11|0.00021208
13:22:12|0.00021174
13:22:13|0.00021183
13:22:15|0.00021209
13:22:16|0.00021214
13:22:17|0.0002127
13:22:18|0.00021272
13:22:19|0.0002128
13:22:19|0.00021279
13:22:21|0.00021278
13:22:22|0.00021282
13:22:23|0.0002131
13:22:24|0.00021301
13:22:25|0.00021301
13:22:26|0.00021318
13:22:27|0.00021297
13:22:28|0.00021302
13:22:28|0.00021295
13:22:30|0.00021325
13:22:31|0.0002131
13:22:31|0.00021336
13:22:32|0.00021337
13:22:34|0.00021342
13:22:35|0.0002138
13:22:36|0.00021369
13:22:37|0.00021373
13:22:38|0.00021367
13:22:39|0.00021392
13:22:40|0.00021402
13:22:41|0.00021375
13:22:41|0.00021396
13:22:43|0.00021413
13:22:44|0.00021422
13:22:45|0.00021417
13:22:46|0.00021421
13:22:47|0.00021457
13:22:48|0.00021433
13:22:49|0.00021439
13:22:50|0.00021478
13:22:51|0.00021496
13:22:52|0.00021496
13:22:53|0.00021495
13:22:54|0.00021511
13:22:55|0.00021465
13:22:56|0.00021467
13:22:57|0.0002148
13:22:58|0.00021464
13:22:59|0.00021477
13:23:00|0.00021452
13:23:01|0.00021478
13:23:02|0.00021452
13:23:03|0.00021438
13:23:05|0.00021463
13:23:05|0.00021448
13:23:06|0.00021487
13:23:08|0.00021491
13:23:09|0.00021478
13:23:09|0.00021488
13:23:11|0.0002148
13:23:11|0.00021496
13:23:13|0.00021497
13:23:14|0.00021475
13:23:15|0.00021459
13:23:15|0.00021474
13:23:16|0.0002147
13:23:17|0.00021448
13:23:18|0.00021459
13:23:20|0.00021459
13:23:21|0.00021467
13:23:22|0.00021474
13:23:23|0.0002152
13:23:24|0.00021529
13:23:25|0.0002152
13:23:26|0.00021474
13:23:27|0.0002146
13:23:28|0.00021473
13:23:29|0.0002147
13:23:30|0.00021464
13:23:31|0.00021463
13:23:32|0.00021465
13:23:33|0.00021458
13:23:34|0.00021473
13:23:35|0.00021481
13:23:36|0.00021455
13:23:38|0.00021429
13:23:39|0.00021443
13:23:39|0.00021445
13:23:40|0.00021486
13:23:41|0.00021478
13:23:43|0.0002147
13:23:44|0.00021444
13:23:45|0.00021438
13:23:46|0.0002145
13:23:47|0.00021477
13:23:48|0.00021455
13:23:49|0.00021483
13:23:50|0.00021489
13:23:51|0.00021467
13:23:52|0.00021479
13:23:52|0.00021478
13:23:54|0.00021488
13:23:55|0.00021473
13:23:56|0.00021471
13:23:57|0.00021498
13:23:58|0.00021496
13:23:59|0.00021494
13:24:00|0.00021489
13:24:01|0.00021473
13:24:02|0.00021483
13:24:03|0.0002146
13:24:04|0.00021482
13:24:05|0.00021495
13:24:06|0.00021494
13:24:07|0.00021484
13:24:08|0.00021485
13:24:09|0.00021497
13:24:10|0.00021489
13:24:11|0.00021482
13:24:12|0.00021477
13:24:13|0.00021487
13:24:14|0.00021476
13:24:15|0.00021464
13:24:16|0.00021446
13:24:17|0.00021453
13:24:19|0.0002143
13:24:19|0.00021412
13:24:20|0.00021375
13:24:22|0.00021369
13:24:22|0.00021339
13:24:23|0.00021333
13:24:24|0.00021292
13:24:25|0.00021288
13:24:26|0.00021301
13:24:27|0.00021286
13:24:28|0.00021303
13:24:30|0.00021312
13:24:30|0.00021289
13:24:31|0.00021305
13:24:32|0.00021302
13:24:33|0.00021301
13:24:34|0.00021306
13:24:35|0.00021304
13:24:36|0.00021314
13:24:38|0.00021352
13:24:38|0.0002134
13:24:40|0.00021405
13:24:41|0.00021365
13:24:43|0.00021382
13:24:43|0.00021361
13:24:45|0.00021406
13:24:45|0.00021402
13:24:46|0.00021384
13:24:47|0.00021403
13:24:48|0.00021429
13:24:50|0.00021416
13:24:50|0.00021413
13:24:52|0.00021376
13:24:52|0.00021352
13:24:53|0.00021417
13:24:55|0.00021386
13:24:56|0.00021361
13:24:56|0.00021361
13:24:58|0.0002134
13:24:59|0.00021349
13:25:00|0.00021371
13:25:01|0.00021372
13:25:01|0.00021371
13:25:03|0.00021365
13:25:04|0.00021322
13:25:04|0.00021326
13:25:06|0.00021327
13:25:07|0.00021319
13:25:08|0.00021356
13:25:09|0.00021332
13:25:10|0.00021358
13:25:11|0.00021348
13:25:12|0.00021353
13:25:14|0.00021352
13:25:14|0.00021392
13:25:15|0.00021418
13:25:17|0.00021386
13:25:17|0.00021394
13:25:18|0.00021369
13:25:19|0.00021386
13:25:20|0.00021397
13:25:22|0.00021401
13:25:23|0.00021372
13:25:24|0.0002139
13:25:25|0.00021385
13:25:25|0.0002139
13:25:27|0.00021375
13:25:28|0.00021376
13:25:29|0.00021351
13:25:29|0.00021367
13:25:31|0.00021368
13:25:32|0.00021368
13:25:33|0.00021378
13:25:34|0.00021391
13:25:35|0.00021416
13:25:36|0.00021427
13:25:37|0.00021422
13:25:38|0.00021433
13:25:40|0.00021453
13:25:41|0.0002145
13:25:41|0.0002147
13:25:42|0.0002148
13:25:44|0.00021483
13:25:44|0.00021484
13:25:45|0.00021494
13:25:47|0.00021494
13:25:47|0.0002148
13:25:49|0.00021479
13:25:49|0.00021477
13:25:51|0.00021481
13:25:52|0.0002151
13:25:53|0.00021532
13:25:54|0.00021531
13:25:55|0.00021532
13:25:56|0.00021537
13:25:57|0.00021521
13:25:58|0.00021509
13:25:59|0.00021532
13:26:00|0.00021478
13:26:01|0.00021487
13:26:03|0.00021477
13:26:04|0.00021478
13:26:04|0.00021511
13:26:05|0.00021508
13:26:07|0.00021526
13:26:08|0.00021508
13:26:09|0.00021533
13:26:10|0.00021536
13:26:10|0.00021528
13:26:11|0.0002158
13:26:12|0.00021541
13:26:13|0.00021527
13:26:14|0.00021559
13:26:15|0.00021551
13:26:16|0.00021594
13:26:18|0.00021559
13:26:18|0.00021595
13:26:19|0.00021598
13:26:20|0.00021594
13:26:22|0.00021571
13:26:23|0.00021578
13:26:23|0.00021547
13:26:24|0.00021591
13:26:26|0.0002162
13:26:27|0.0002162
13:26:27|0.0002164
13:26:28|0.00021645
13:26:30|0.00021676
13:26:31|0.0002169
13:26:31|0.00021679
13:26:32|0.0002166
13:26:35|0.0002171
13:26:35|0.0002169
13:26:36|0.00021721
13:26:37|0.00021689
13:26:39|0.00021673
13:26:39|0.00021695
13:26:41|0.00021694
13:26:42|0.00021673
13:26:43|0.00021678
13:26:44|0.00021708
13:26:45|0.00021707
13:26:46|0.00021683
13:26:47|0.00021727
13:26:48|0.00021751
13:26:49|0.00021767
13:26:50|0.00021751
13:26:51|0.00021762
13:26:53|0.0002178
13:26:54|0.0002177
13:26:54|0.00021775
13:26:56|0.00021771
13:26:57|0.0002176
13:26:58|0.00021765
13:27:00|0.00021748
13:27:00|0.00021727
13:27:01|0.00021758
13:27:03|0.00021716
13:27:04|0.0002174
13:27:05|0.00021729
13:27:06|0.00021713
13:27:06|0.00021715
13:27:08|0.00021737
13:27:08|0.00021774
13:27:09|0.00021817
13:27:11|0.00021834
13:27:11|0.00021836
13:27:12|0.0002182
13:27:13|0.0002183
13:27:15|0.0002183
13:27:16|0.00021824
13:27:16|0.00021822
13:27:17|0.0002185
13:27:18|0.00021835
13:27:20|0.00021836
13:27:21|0.00021877
13:27:21|0.00021876
13:27:23|0.00021869
13:27:23|0.00021872
13:27:24|0.00021899
13:27:26|0.00021878
13:27:26|0.00021908
13:27:28|0.00021913
13:27:29|0.0002196
13:27:29|0.00021948
13:27:30|0.00021982
13:27:32|0.00021988
13:27:32|0.00021972
13:27:34|0.00021984
13:27:35|0.00021972
13:27:36|0.00021981
13:27:36|0.00021971
13:27:38|0.00021988
13:27:39|0.00021989
13:27:40|0.0002197
13:27:42|0.00021976
13:27:43|0.00021997
13:27:43|0.00022
13:27:44|0.00021991
13:27:45|0.0002201
13:27:47|0.00021964
13:27:48|0.00021934
13:27:49|0.00021954
13:27:50|0.00021974
13:27:51|0.00021948
13:27:52|0.00021942
13:27:53|0.00021956
13:27:54|0.00021885
13:27:55|0.00021922
13:27:56|0.00021905
13:27:57|0.00021894
13:27:58|0.00021829
13:27:59|0.00021841
13:28:00|0.00021794
13:28:01|0.00021834
13:28:02|0.00021803
13:28:03|0.000218
13:28:04|0.0002169
13:28:05|0.00021723
13:28:06|0.00021731
13:28:07|0.00021762
13:28:08|0.00021756
13:28:09|0.0002182
13:28:10|0.00021816
13:28:11|0.00021834
13:28:12|0.00021851
13:28:13|0.00021846
13:28:14|0.00021837
13:28:15|0.00021848
13:28:16|0.000218
13:28:17|0.00021838
13:28:18|0.00021855
13:28:19|0.00021818
13:28:20|0.00021837
13:28:21|0.00021811
13:28:22|0.00021807
13:28:23|0.00021769
13:28:24|0.00021779
13:28:25|0.00021771
13:28:26|0.00021783
13:28:27|0.00021837
13:28:28|0.00021847
13:28:29|0.00021812
13:28:30|0.00021873
13:28:31|0.00021817
13:28:32|0.00021836
13:28:33|0.0002176
13:28:34|0.00021752
13:28:36|0.00021729
13:28:36|0.00021725
13:28:37|0.00021734
13:28:38|0.00021797
13:28:39|0.00021839
13:28:40|0.00021842
13:28:42|0.00021815
13:28:43|0.00021791
13:28:44|0.00021785
13:28:45|0.00021825
13:28:46|0.00021829
13:28:48|0.00021789
13:28:49|0.00021808
13:28:49|0.00021815
13:28:51|0.00021749
13:28:52|0.00021762
13:28:54|0.00021733
13:28:54|0.00021753
13:28:56|0.00021792
13:28:56|0.00021796
13:28:57|0.00021829
13:28:59|0.00021841
13:28:59|0.00021868
13:29:01|0.00021879
13:29:02|0.00021893
13:29:03|0.00021905
13:29:04|0.00021885
13:29:05|0.00021923
13:29:06|0.00021946
13:29:07|0.00021961
13:29:08|0.00021983
13:29:09|0.00021965
13:29:10|0.00021967
13:29:11|0.00021987
13:29:12|0.0002199
13:29:13|0.00021981
13:29:14|0.00021986
13:29:15|0.0002197
13:29:16|0.00021986
13:29:17|0.00021973
13:29:18|0.00021979
13:29:19|0.00022001
13:29:20|0.00022001
13:29:21|0.00022024
13:29:22|0.00022008
13:29:23|0.00022
13:29:24|0.00022015
13:29:25|0.00021987
13:29:26|0.00021987
13:29:27|0.00022028
13:29:28|0.00022016
13:29:29|0.00022011
13:29:30|0.00022139
13:29:31|0.00022122
13:29:32|0.0002211
13:29:33|0.0002217
13:29:34|0.00022245
13:29:35|0.00022284
13:29:36|0.00022187
13:29:37|0.00022186
13:29:38|0.00022158
13:29:39|0.00022196
13:29:40|0.00022143
13:29:41|0.00022124
13:29:43|0.00022129
13:29:44|0.00022161
13:29:44|0.0002222
13:29:45|0.00022236
13:29:47|0.00022214
13:29:47|0.00022259
13:29:49|0.00022281
13:29:50|0.00022274
13:29:51|0.00022275
13:29:52|0.00022286
13:29:53|0.00022275
13:29:55|0.00022274
13:29:55|0.00022304
13:29:56|0.00022315
13:29:58|0.00022289
13:29:58|0.00022307
13:30:00|0.00022301
13:30:00|0.00022297
13:30:02|0.00022318
13:30:02|0.00022345
13:30:03|0.00022388
13:30:04|0.00022385
13:30:05|0.00022346
13:30:07|0.00022387
13:30:07|0.00022417
13:30:09|0.00022428
13:30:09|0.00022456
13:30:11|0.00022469
13:30:11|0.000225
13:30:12|0.00022503
13:30:13|0.00022506
13:30:15|0.00022444
13:30:15|0.00022483
13:30:16|0.00022514
13:30:17|0.00022463
13:30:18|0.0002246
13:30:19|0.00022493
13:30:20|0.00022452
13:30:21|0.00022496
13:30:22|0.00022547
13:30:24|0.00022545
13:30:24|0.00022545
13:30:25|0.00022566
13:30:26|0.00022558
13:30:27|0.00022616
13:30:28|0.00022706
13:30:29|0.00022697
13:30:30|0.00022736
13:30:31|0.00022689
13:30:32|0.00022756
13:30:33|0.00022739
13:30:34|0.00022744
13:30:35|0.0002278
13:30:36|0.00022711
13:30:37|0.00022672
13:30:38|0.00022689
13:30:39|0.00022669
13:30:41|0.000227
13:30:42|0.00022785
13:30:42|0.00022796
13:30:44|0.00022843
13:30:45|0.00022793
13:30:47|0.00022875
13:30:47|0.00022836
13:30:48|0.0002281
13:30:49|0.00022789
13:30:52|0.00022793
13:30:53|0.0002283
13:30:53|0.00022807
13:30:55|0.00022776
13:30:56|0.00022761
13:30:57|0.00022758
13:30:58|0.00022778
13:30:59|0.00022791
13:31:00|0.00022775
13:31:00|0.00022788
13:31:02|0.00022806
13:31:03|0.00022858
13:31:04|0.00022895
13:31:05|0.00022851
13:31:06|0.00022803
13:31:08|0.0002279
13:31:08|0.00022822
13:31:09|0.00022826
13:31:10|0.00022853
13:31:11|0.00022868
13:31:12|0.00022865
13:31:13|0.00022855
13:31:14|0.00022822
13:31:15|0.00022829
13:31:16|0.00022841
13:31:17|0.00022864
13:31:18|0.00022871
13:31:19|0.00022823
13:31:21|0.00022831
13:31:21|0.00022819
13:31:22|0.00022761
13:31:23|0.00022778
13:31:25|0.00022726
13:31:25|0.00022723
13:31:26|0.00022682
13:31:27|0.00022666
13:31:28|0.00022608
13:31:30|0.00022569
13:31:31|0.00022555
13:31:31|0.00022648
13:31:32|0.00022677
13:31:33|0.00022663
13:31:35|0.00022688
13:31:35|0.00022701
13:31:37|0.00022736
13:31:37|0.00022688
13:31:38|0.00022663
13:31:39|0.00022625
13:31:40|0.00022603
13:31:42|0.00022569
13:31:42|0.00022536
13:31:43|0.00022551
13:31:46|0.00022541
13:31:47|0.00022484
13:31:48|0.00022483
13:31:49|0.00022481
13:31:50|0.0002248
13:31:51|0.00022459
13:31:52|0.00022443
13:31:53|0.00022446
13:31:54|0.00022475
13:31:55|0.00022533
13:31:56|0.00022512
13:31:57|0.00022455
13:31:58|0.00022491
13:31:59|0.000225
13:32:00|0.00022471
13:32:01|0.00022449
13:32:02|0.00022434
13:32:03|0.00022473
13:32:04|0.00022402
13:32:05|0.00022345
13:32:06|0.00022311
13:32:08|0.00022231
13:32:08|0.00022242
13:32:09|0.0002224
13:32:10|0.00022107
13:32:11|0.00022109
13:32:12|0.00022117
13:32:13|0.00022109
13:32:14|0.00022137
13:32:15|0.00022167
13:32:16|0.00022161
13:32:17|0.00022212
13:32:19|0.00022213
13:32:19|0.00022189
13:32:20|0.00022212
13:32:21|0.00022176
13:32:22|0.00022197
13:32:23|0.00022201
13:32:24|0.000222
13:32:25|0.00022234
13:32:26|0.0002225
13:32:27|0.00022242
13:32:28|0.00022239
13:32:29|0.00022327
13:32:31|0.00022372
13:32:31|0.0002236
13:32:32|0.0002236
13:32:34|0.00022393
13:32:34|0.00022376
13:32:36|0.00022418
13:32:37|0.00022397
13:32:37|0.00022402
13:32:39|0.00022413
13:32:39|0.00022444
13:32:40|0.00022499
13:32:42|0.00022513
13:32:42|0.00022519
13:32:44|0.00022572
13:32:45|0.00022608
13:32:47|0.00022745
13:32:47|0.00022796
13:32:49|0.00022791
13:32:50|0.00022788
13:32:51|0.00022834
13:32:52|0.00022811
13:32:53|0.00022832
13:32:54|0.00022794
13:32:55|0.00022819
13:32:56|0.00022842
13:32:57|0.00022857
13:32:58|0.00022858
13:32:59|0.00022852
13:33:00|0.00022837
13:33:01|0.00022805
13:33:02|0.00022797
13:33:03|0.00022793
13:33:04|0.00022824
13:33:05|0.00022818
13:33:06|0.00022831
13:33:07|0.0002288
13:33:08|0.00022894
13:33:09|0.00022932
13:33:10|0.00022891
13:33:11|0.00022917
13:33:12|0.00022922
13:33:13|0.00022945
13:33:14|0.00022983
13:33:15|0.00022987
13:33:16|0.00022958
13:33:17|0.00022968
13:33:18|0.0002292
13:33:19|0.00022937
13:33:20|0.000229
13:33:21|0.00022894
13:33:23|0.00022827
13:33:23|0.00022899
13:33:24|0.00022917
13:33:25|0.00022929
13:33:26|0.00022965
13:33:28|0.00022958
13:33:29|0.00022978
13:33:29|0.00022977
13:33:31|0.00023
13:33:32|0.00022999
13:33:32|0.00022996
13:33:34|0.00023069
13:33:34|0.00023011
13:33:36|0.00023
13:33:37|0.00022985
13:33:38|0.00022986
13:33:38|0.0002299
13:33:40|0.00022997
13:33:41|0.0002303
13:33:42|0.0002301
13:33:43|0.00023018
13:33:44|0.00023011
13:33:45|0.0002302
13:33:46|0.00022935
13:33:48|0.00022949
13:33:48|0.00022903
13:33:49|0.0002293
13:33:50|0.00022901
13:33:52|0.00022921
13:33:52|0.00022914
13:33:54|0.00022912
13:33:55|0.000229
13:33:56|0.00022909
13:33:57|0.0002287
13:33:58|0.00022878
13:33:59|0.00022891
13:34:00|0.0002286
13:34:01|0.00022855
13:34:03|0.00022771
13:34:03|0.00022707
13:34:05|0.0002263
13:34:06|0.00022697
13:34:07|0.0002268
13:34:08|0.00022652
13:34:09|0.00022644
13:34:09|0.00022624
13:34:11|0.00022652
13:34:12|0.0002261
13:34:13|0.00022642
13:34:14|0.00022659
13:34:14|0.00022669
13:34:16|0.00022708
13:34:16|0.00022734
13:34:18|0.00022768
13:34:19|0.00022711
13:34:20|0.00022715
13:34:21|0.00022672
13:34:22|0.0002263
13:34:23|0.00022635
13:34:24|0.00022612
13:34:25|0.00022586
13:34:26|0.00022613
13:34:27|0.00022649
13:34:28|0.00022623
13:34:29|0.00022601
13:34:30|0.00022629
13:34:31|0.00022571
13:34:32|0.00022553
13:34:33|0.00022528
13:34:34|0.00022549
13:34:35|0.00022505
13:34:36|0.00022502
13:34:37|0.00022529
13:34:38|0.00022528
13:34:39|0.00022446
13:34:40|0.00022471
13:34:41|0.00022485
13:34:42|0.00022483
13:34:43|0.00022386
13:34:44|0.00022391
13:34:45|0.00022345
13:34:46|0.00022322
13:34:47|0.00022371
13:34:49|0.00022391
13:34:50|0.00022408
13:34:51|0.00022428
13:34:53|0.00022405
13:34:53|0.00022401
13:34:55|0.00022391
13:34:56|0.00022371
13:34:57|0.00022422
13:34:58|0.00022469
13:34:59|0.00022482
13:35:00|0.00022519
13:35:00|0.00022554
13:35:02|0.00022544
13:35:04|0.00022587
13:35:04|0.0002261
13:35:05|0.00022624
13:35:06|0.00022613
13:35:07|0.00022619
13:35:08|0.00022639
13:35:09|0.00022614
13:35:11|0.00022613
13:35:11|0.00022632
13:35:13|0.00022622
13:35:13|0.00022613
13:35:14|0.00022612
13:35:15|0.00022647
13:35:16|0.00022652
13:35:17|0.00022656
13:35:18|0.00022646
13:35:20|0.00022643
13:35:20|0.00022651
13:35:21|0.00022647
13:35:22|0.00022695
13:35:24|0.00022683
13:35:24|0.00022697
13:35:26|0.00022684
13:35:26|0.00022726
13:35:27|0.00022739
13:35:29|0.00022795
13:35:30|0.00022806
13:35:30|0.00022857
13:35:32|0.00022878
13:35:33|0.00022895
13:35:33|0.00022925
13:35:34|0.00022943
13:35:36|0.00022857
13:35:36|0.00022907
13:35:37|0.00022837
13:35:38|0.00022787
13:35:40|0.00022826
13:35:41|0.00022855
13:35:41|0.0002289
13:35:43|0.00022877
13:35:44|0.00022887
13:35:45|0.00022855
13:35:45|0.00022806
13:35:46|0.00022827
13:35:48|0.00022808
13:35:49|0.00022793
13:35:51|0.00022772
13:35:52|0.00022765
13:35:53|0.00022744
13:35:54|0.00022746
13:35:55|0.00022735
13:35:56|0.00022713
13:35:57|0.0002269
13:35:58|0.00022652
13:35:59|0.00022689
13:36:00|0.00022672
13:36:01|0.00022652
13:36:02|0.00022655
13:36:03|0.00022707
13:36:04|0.00022726
13:36:05|0.00022709
13:36:07|0.00022813
13:36:07|0.00022873
13:36:09|0.00022875
13:36:09|0.00022889
13:36:10|0.00022866
13:36:11|0.00022901
13:36:12|0.00022887
13:36:13|0.00022843
13:36:14|0.0002284
13:36:15|0.00022826
13:36:16|0.00022829
13:36:18|0.00022881
13:36:19|0.00022934
13:36:19|0.0002294
13:36:20|0.00022938
13:36:21|0.00022965
13:36:22|0.00022975
13:36:23|0.00022977
13:36:24|0.00022971
13:36:25|0.00022956
13:36:26|0.00022998
13:36:27|0.00022997
13:36:28|0.00022994
13:36:29|0.0002301
13:36:31|0.00022997
13:36:31|0.00022988
13:36:32|0.00023011
13:36:34|0.00022947
13:36:34|0.00022939
13:36:36|0.00022913
13:36:36|0.00022981
13:36:37|0.00022971
13:36:39|0.00022963
13:36:39|0.00023004
13:36:40|0.00023
13:36:41|0.00023001
13:36:42|0.0002295
13:36:44|0.00022918
13:36:45|0.00022924
13:36:45|0.00022913
13:36:46|0.00022914
13:36:47|0.00022937
13:36:48|0.00022912
13:36:50|0.00022884
13:36:52|0.00022919
13:36:52|0.00022911
13:36:53|0.00022871
13:36:54|0.00022861
13:36:56|0.00022857
13:36:56|0.00022846
13:36:57|0.00022854
13:36:59|0.00022822
13:37:01|0.00022844
13:37:02|0.00022848
13:37:03|0.00022875
13:37:04|0.00022879
13:37:05|0.00022875
13:37:06|0.00022876
13:37:07|0.00022871
13:37:08|0.00022895
13:37:09|0.00022923
13:37:10|0.0002288
13:37:11|0.00022881
13:37:12|0.00022845
13:37:13|0.0002284
13:37:14|0.00022799
13:37:15|0.00022734
13:37:16|0.00022724
13:37:17|0.00022725
13:37:18|0.00022722
13:37:19|0.00022721
13:37:20|0.00022705
13:37:21|0.00022696
13:37:22|0.0002269
13:37:24|0.00022669
13:37:24|0.00022642
13:37:25|0.00022639
13:37:26|0.00022624
13:37:27|0.00022622
13:37:29|0.00022651
13:37:29|0.00022627
13:37:31|0.00022676
13:37:32|0.00022672
13:37:33|0.00022692
13:37:34|0.0002263
13:37:35|0.00022603
13:37:36|0.00022555
13:37:37|0.00022524
13:37:38|0.00022542
13:37:39|0.00022539
13:37:40|0.00022564
13:37:41|0.00022577
13:37:42|0.000226
13:37:43|0.00022659
13:37:44|0.00022615
13:37:45|0.00022635
13:37:46|0.0002264
13:37:47|0.00022667
13:37:48|0.00022669
13:37:49|0.0002265
13:37:50|0.00022636
13:37:52|0.00022649
13:37:54|0.00022655
13:37:54|0.0002259
13:37:56|0.00022617
13:37:57|0.00022616
13:37:57|0.00022592
13:37:59|0.00022616
13:38:00|0.00022627
13:38:00|0.00022615
13:38:02|0.00022611
13:38:02|0.00022607
13:38:04|0.00022612
13:38:06|0.00022608
13:38:07|0.00022622
13:38:08|0.00022584
13:38:08|0.00022605
13:38:10|0.00022607
13:38:10|0.00022593
13:38:12|0.00022622
13:38:13|0.00022597
13:38:14|0.00022595
13:38:15|0.00022581
13:38:16|0.00022552
13:38:17|0.00022601
13:38:18|0.00022605
13:38:19|0.00022596
13:38:20|0.00022624
13:38:21|0.00022655
13:38:22|0.0002269
13:38:23|0.00022746
13:38:24|0.000228
13:38:25|0.00022779
13:38:26|0.00022809
13:38:27|0.00022831
13:38:28|0.00022822
13:38:29|0.00022754
13:38:31|0.0002272
13:38:31|0.00022669
13:38:32|0.00022643
13:38:33|0.00022635
13:38:35|0.00022576
13:38:36|0.00022563
13:38:37|0.0002256
13:38:38|0.00022585
13:38:39|0.00022568
13:38:40|0.00022606
13:38:41|0.00022605
13:38:42|0.00022647
13:38:43|0.00022606
13:38:44|0.00022567
13:38:45|0.00022582
13:38:46|0.00022601
13:38:47|0.00022608
13:38:48|0.00022606
13:38:49|0.00022594
13:38:50|0.00022597
13:38:51|0.00022578
13:38:53|0.0002256
13:38:54|0.00022536
13:38:54|0.0002253
13:38:56|0.00022532
13:38:57|0.00022519
13:38:58|0.00022512
13:38:59|0.00022466
13:39:00|0.00022469
13:39:01|0.00022443
13:39:02|0.00022467
13:39:03|0.00022466
13:39:04|0.0002249
13:39:05|0.00022506
13:39:06|0.00022551
13:39:07|0.00022557
13:39:08|0.00022521
13:39:09|0.00022526
13:39:10|0.00022522
13:39:11|0.0002252
13:39:12|0.00022483
13:39:13|0.00022462
13:39:14|0.00022426
13:39:15|0.000224
13:39:16|0.00022409
13:39:17|0.00022397
13:39:18|0.00022411
13:39:19|0.00022387
13:39:20|0.00022386
13:39:21|0.00022351
13:39:22|0.00022378
13:39:23|0.00022378
13:39:25|0.0002237
13:39:25|0.00022391
13:39:26|0.00022367
13:39:28|0.00022322
13:39:28|0.00022378
13:39:29|0.00022363
13:39:30|0.00022369
13:39:31|0.00022375
13:39:32|0.00022342
13:39:33|0.0002235
13:39:35|0.00022315
13:39:35|0.0002229
13:39:36|0.00022275
13:39:37|0.00022194
13:39:38|0.00022216
13:39:39|0.00022248
13:39:40|0.00022218
13:39:41|0.00022291
13:39:42|0.00022301
13:39:43|0.00022289
13:39:45|0.00022263
13:39:46|0.00022306
13:39:46|0.00022328
13:39:47|0.00022291
13:39:48|0.00022309
13:39:49|0.00022282
13:39:50|0.00022287
13:39:51|0.000223
13:39:52|0.00022255
13:39:54|0.00022302
13:39:54|0.0002231
13:39:56|0.00022325
13:39:56|0.0002233
13:39:58|0.00022323
13:39:58|0.00022281
13:39:59|0.00022262
13:40:01|0.0002226
13:40:03|0.00022235
13:40:03|0.00022241
13:40:04|0.00022238
13:40:05|0.00022205
13:40:06|0.00022153
13:40:07|0.00022162
13:40:09|0.00022149
13:40:10|0.00022174
13:40:11|0.00022209
13:40:12|0.00022199
13:40:14|0.00022176
13:40:15|0.00022199
13:40:15|0.0002224
13:40:17|0.00022194
13:40:17|0.0002216
13:40:19|0.00022163
13:40:19|0.00022159
13:40:21|0.00022174
13:40:21|0.00022194
13:40:22|0.00022183
13:40:23|0.00022231
13:40:25|0.000222
13:40:25|0.00022231
13:40:26|0.000222
13:40:28|0.00022161
13:40:28|0.00022184
13:40:29|0.00022196
13:40:30|0.00022195
13:40:32|0.00022191
13:40:32|0.00022184
13:40:34|0.00022199
13:40:35|0.00022187
13:40:35|0.00022178
13:40:37|0.00022155
13:40:37|0.00022112
13:40:39|0.00022
13:40:39|0.00022019
13:40:40|0.00021965
13:40:41|0.00021849
13:40:42|0.00021854
13:40:43|0.00021942
13:40:44|0.0002196
13:40:46|0.00021982
13:40:46|0.00021976
13:40:47|0.00022009
13:40:48|0.00021999
13:40:50|0.00021991
13:40:50|0.00022
13:40:51|0.00021997
13:40:52|0.00021998
13:40:55|0.00021998
13:40:56|0.00021988
13:40:58|0.00021925
13:40:58|0.00021901
13:41:00|0.00021916
13:41:01|0.00021905
13:41:02|0.00021879
13:41:02|0.00021852
13:41:04|0.0002184
13:41:05|0.00021859
13:41:06|0.00021871
13:41:06|0.00021901
13:41:08|0.00021941
13:41:09|0.00021932
13:41:10|0.00021923
13:41:11|0.00021961
13:41:12|0.00021877
13:41:13|0.00021896
13:41:14|0.00021877
13:41:15|0.00021867
13:41:16|0.00021899
13:41:17|0.0002185
13:41:18|0.00021854
13:41:19|0.00021873
13:41:20|0.00021866
13:41:21|0.00021858
13:41:22|0.00021886
13:41:23|0.00021906
13:41:24|0.00021889
13:41:25|0.00021929
13:41:26|0.00021919
13:41:27|0.00021905
13:41:29|0.00021909
13:41:29|0.0002198
13:41:30|0.00022
13:41:31|0.00021981
13:41:32|0.00021995
13:41:34|0.00022003
13:41:34|0.00022065
13:41:35|0.00022057
13:41:36|0.00022042
13:41:38|0.00022049
13:41:38|0.00022068
13:41:39|0.00022083
13:41:40|0.00022097
13:41:41|0.00022084
13:41:42|0.0002208
13:41:43|0.00022065
13:41:44|0.00022117
13:41:45|0.00022109
13:41:46|0.0002209
13:41:47|0.00022074
13:41:48|0.000221
13:41:49|0.00022105
13:41:50|0.0002208
13:41:51|0.00022074
13:41:52|0.00022077
13:41:53|0.00022078
13:41:54|0.00022
13:41:56|0.00022027
13:41:56|0.00022061
13:41:58|0.00022087
13:41:58|0.00022097
13:41:59|0.00022071
13:42:00|0.00022023
13:42:01|0.00022027
13:42:03|0.00022022
13:42:03|0.00022051
13:42:04|0.00022023
13:42:05|0.00022025
13:42:06|0.00022042
13:42:07|0.00022047
13:42:09|0.00022031
13:42:09|0.00022039
13:42:11|0.0002208
13:42:12|0.00022046
13:42:13|0.00022009
13:42:14|0.00022003
13:42:15|0.00021978
13:42:16|0.00021977
13:42:17|0.00022016
13:42:18|0.00021993
13:42:19|0.00022009
13:42:20|0.00022018
13:42:21|0.00022017
13:42:22|0.00022039
13:42:24|0.0002201
13:42:24|0.00022013
13:42:25|0.00022002
13:42:26|0.00021944
13:42:27|0.00021945
13:42:28|0.00021905
13:42:29|0.0002193
13:42:30|0.00021894
13:42:31|0.00021925
13:42:32|0.00021915
13:42:34|0.00021944
13:42:35|0.0002193
13:42:36|0.00021948
13:42:37|0.00021966
13:42:38|0.00022018
13:42:39|0.00021988
13:42:40|0.00021982
13:42:41|0.00022
13:42:42|0.00021984
13:42:43|0.00021977
13:42:44|0.00021998
13:42:45|0.00022011
13:42:46|0.00022023
13:42:47|0.00021966
13:42:48|0.00022018
13:42:49|0.00022006
13:42:50|0.00022022
13:42:51|0.00022038
13:42:52|0.00022014
13:42:54|0.00022035
13:42:54|0.0002203
13:42:56|0.00022014
13:42:58|0.00022002
13:42:59|0.00021989
13:42:59|0.00021998
13:43:01|0.00022022
13:43:02|0.00022012
13:43:02|0.00022005
13:43:04|0.00021998
13:43:05|0.00022045
13:43:05|0.00022043
13:43:07|0.00022049
13:43:07|0.00022055
13:43:08|0.0002206
13:43:10|0.0002203
13:43:11|0.00022007
13:43:12|0.00022023
13:43:13|0.00022011
13:43:14|0.00022043
13:43:15|0.00022077
13:43:16|0.00022078
13:43:17|0.00022083
13:43:18|0.0002205
13:43:19|0.00022072
13:43:20|0.00022076
13:43:21|0.00022108
13:43:22|0.00022108
13:43:23|0.00022097
13:43:24|0.00022121
13:43:25|0.00022182
13:43:26|0.00022188
13:43:27|0.0002219
13:43:28|0.00022217
13:43:30|0.00022248
13:43:30|0.00022278
13:43:31|0.00022224
13:43:32|0.0002221
13:43:33|0.00022214
13:43:34|0.00022154
13:43:36|0.00022181
13:43:36|0.00022168
13:43:37|0.00022183
13:43:38|0.000222
13:43:39|0.00022208
13:43:41|0.00022224
13:43:42|0.00022174
13:43:43|0.00022173
13:43:43|0.0002221
13:43:44|0.00022224
13:43:45|0.00022212
13:43:47|0.0002223
13:43:47|0.00022207
13:43:48|0.00022173
13:43:49|0.00022158
13:43:51|0.00022169
13:43:51|0.00022188
13:43:52|0.00022173
13:43:53|0.00022169
13:43:55|0.00022161
13:43:55|0.00022186
13:43:58|0.0002217
13:43:59|0.00022156
13:44:00|0.00022172
13:44:01|0.00022135
13:44:02|0.00022144
13:44:03|0.00022103
13:44:04|0.00022108
13:44:05|0.00022088
13:44:06|0.00022084
13:44:07|0.00022089
13:44:09|0.00022095
13:44:10|0.00022088
13:44:11|0.00022085
13:44:12|0.00022089
13:44:13|0.00022079
13:44:14|0.00022043
13:44:15|0.00022036
13:44:16|0.00022017
13:44:16|0.00022002
13:44:17|0.00022021
13:44:19|0.00022022
13:44:19|0.00022051
13:44:21|0.00022055
13:44:22|0.00022041
13:44:23|0.00022073
13:44:23|0.0002206
13:44:24|0.00022108
13:44:25|0.00022123
13:44:27|0.0002215
13:44:28|0.00022155
13:44:29|0.00022167
13:44:30|0.00022126
13:44:31|0.00022131
13:44:32|0.00022106
13:44:33|0.00022111
13:44:33|0.00022142
13:44:35|0.00022158
13:44:36|0.00022166
13:44:37|0.00022193
13:44:38|0.00022202
13:44:39|0.00022232
13:44:40|0.00022208
13:44:41|0.00022236
13:44:42|0.0002223
13:44:42|0.0002223
13:44:44|0.00022223
13:44:45|0.00022232
13:44:45|0.00022225
13:44:46|0.0002226
13:44:47|0.00022274
13:44:48|0.00022274
13:44:50|0.00022332
13:44:51|0.00022317
13:44:52|0.00022319
13:44:53|0.000223
13:44:54|0.00022294
13:44:55|0.00022276
13:44:56|0.00022271
13:44:57|0.00022292
13:44:59|0.00022293
13:45:00|0.0002227
13:45:01|0.00022228
13:45:02|0.00022261
13:45:03|0.00022292
13:45:04|0.00022287
13:45:06|0.0002228
13:45:07|0.00022278
13:45:07|0.00022294
13:45:08|0.00022297
13:45:09|0.00022305
13:45:10|0.00022285
13:45:11|0.00022273
13:45:12|0.00022283
13:45:13|0.00022303
13:45:14|0.00022307
13:45:16|0.00022329
13:45:17|0.0002236
13:45:17|0.00022357
13:45:18|0.00022376
13:45:19|0.00022435
13:45:21|0.0002243
13:45:21|0.0002246
13:45:23|0.0002248
13:45:24|0.00022492
13:45:24|0.00022498
13:45:25|0.00022519
13:45:26|0.00022517
13:45:27|0.00022514
13:45:28|0.0002253
13:45:29|0.00022586
13:45:30|0.000226
13:45:31|0.000226
13:45:32|0.00022572
13:45:33|0.00022573
13:45:35|0.00022613
13:45:35|0.00022628
13:45:36|0.00022601
13:45:38|0.00022626
13:45:39|0.00022612
13:45:40|0.00022589
13:45:41|0.00022596
13:45:42|0.00022599
13:45:43|0.00022595
13:45:44|0.00022576
13:45:45|0.000226
13:45:46|0.00022642
13:45:47|0.00022623
13:45:48|0.0002262
13:45:49|0.0002261
13:45:50|0.00022612
13:45:51|0.00022589
13:45:52|0.00022599
13:45:53|0.00022601
13:45:54|0.00022589
13:45:55|0.0002259
13:45:56|0.00022564
13:45:57|0.00022554
13:45:58|0.00022566
13:45:59|0.00022557
13:46:00|0.00022534
13:46:01|0.00022529
13:46:03|0.00022499
13:46:04|0.00022482
13:46:04|0.00022483
13:46:06|0.00022475
13:46:06|0.00022457
13:46:07|0.00022462
13:46:08|0.00022453
13:46:09|0.00022483
13:46:10|0.00022507
13:46:12|0.00022489
13:46:12|0.00022478
13:46:13|0.00022525
13:46:14|0.00022526
13:46:15|0.00022511
13:46:17|0.00022496
13:46:18|0.00022514
13:46:18|0.00022514
13:46:19|0.00022553
13:46:20|0.00022538
13:46:21|0.00022556
13:46:23|0.00022574
13:46:23|0.0002256
13:46:24|0.00022559
13:46:26|0.00022553
13:46:26|0.00022562
13:46:27|0.00022576
13:46:29|0.00022579
13:46:30|0.00022582
13:46:30|0.00022576
13:46:31|0.00022583
13:46:33|0.00022604
13:46:33|0.00022611
13:46:35|0.00022632
13:46:35|0.00022639
13:46:37|0.00022643
13:46:37|0.00022641
13:46:39|0.00022641
13:46:40|0.00022619
13:46:41|0.00022607
13:46:42|0.00022584
13:46:43|0.00022589
13:46:44|0.00022569
13:46:45|0.00022577
13:46:45|0.0002258
13:46:47|0.00022563
13:46:48|0.00022555
13:46:49|0.00022559
13:46:50|0.00022574
13:46:51|0.00022549
13:46:52|0.0002256
13:46:53|0.00022555
13:46:54|0.00022555
13:46:55|0.00022538
13:46:56|0.00022545
13:46:57|0.00022551
13:46:57|0.00022528
13:46:59|0.00022532
13:47:01|0.00022503
13:47:01|0.00022497
13:47:02|0.00022493
13:47:03|0.00022435
13:47:05|0.000224
13:47:05|0.00022401
13:47:07|0.00022365
13:47:07|0.00022359
13:47:10|0.0002234
13:47:10|0.00022302
13:47:12|0.0002232
13:47:12|0.00022312
13:47:13|0.00022331
13:47:14|0.00022266
13:47:15|0.00022288
13:47:16|0.00022253
13:47:17|0.00022249
13:47:19|0.00022167
13:47:20|0.0002213
13:47:21|0.00022186
13:47:22|0.00022208
13:47:23|0.00022234
13:47:24|0.00022203
13:47:25|0.00022218
13:47:26|0.0002222
13:47:27|0.00022213
13:47:29|0.00022201
13:47:29|0.00022201
13:47:30|0.0002221
13:47:31|0.00022208
13:47:33|0.00022212
13:47:33|0.00022195
13:47:34|0.00022216
13:47:36|0.00022173
13:47:36|0.00022085
13:47:37|0.00022103
13:47:38|0.00022078
13:47:40|0.0002209
13:47:40|0.00022082
13:47:41|0.00022061
13:47:42|0.00022014
13:47:43|0.00022014
13:47:45|0.00022033
13:47:45|0.00022028
13:47:46|0.00022043
13:47:48|0.00022052
13:47:48|0.00022054
13:47:49|0.00022101
13:47:50|0.00022072
13:47:51|0.00022099
13:47:52|0.00022133
13:47:54|0.00022113
13:47:54|0.00022127
13:47:55|0.00022116
13:47:56|0.00022107
13:47:57|0.00022097
13:47:58|0.00022095
13:47:59|0.00022097
13:48:01|0.00022105
13:48:03|0.00022086
13:48:04|0.00022083
13:48:06|0.00022091
13:48:06|0.00021944
13:48:08|0.00021974
13:48:08|0.00022032
13:48:09|0.00022037
13:48:10|0.00022021
13:48:11|0.00021995
13:48:12|0.00021991
13:48:13|0.00021998
13:48:15|0.00021992
13:48:15|0.00021948
13:48:16|0.00021929
13:48:17|0.00021912
13:48:18|0.00021874
13:48:19|0.0002186
13:48:20|0.0002185
13:48:21|0.00021847
13:48:22|0.00021868
13:48:23|0.00021853
13:48:24|0.00021885
13:48:25|0.00021877
13:48:26|0.00021856
13:48:27|0.00021801
13:48:28|0.00021845
13:48:29|0.00021791
13:48:30|0.00021784
13:48:31|0.00021806
13:48:32|0.0002181
13:48:33|0.00021839
13:48:34|0.00021816
13:48:35|0.00021831
13:48:36|0.00021817
13:48:37|0.00021803
13:48:38|0.00021818
13:48:39|0.00021819
13:48:40|0.000218
13:48:42|0.00021801
13:48:42|0.00021811
13:48:43|0.00021806
13:48:44|0.00021813
13:48:46|0.00021802
13:48:46|0.00021773
13:48:47|0.00021777
13:48:48|0.0002178
13:48:49|0.00021794
13:48:50|0.00021812
13:48:51|0.00021829
13:48:53|0.00021824
13:48:53|0.00021824
13:48:54|0.00021816
13:48:55|0.00021804
13:48:56|0.00021834
13:48:57|0.00021824
13:48:58|0.00021833
13:48:59|0.00021821
13:49:00|0.00021841
13:49:01|0.00021836
13:49:03|0.00021835
13:49:05|0.00021885
13:49:06|0.00021954
13:49:06|0.00021947
13:49:08|0.00021948
13:49:09|0.00021937
13:49:10|0.00021925
13:49:11|0.00021903
13:49:12|0.00021872
13:49:13|0.00021867
13:49:14|0.00021851
13:49:15|0.00021867
13:49:16|0.00021863
13:49:17|0.00021829
13:49:18|0.00021828
13:49:19|0.00021812
13:49:20|0.00021852
13:49:21|0.0002184
13:49:22|0.0002187
13:49:23|0.00021891
13:49:24|0.00021937
13:49:25|0.00021938
13:49:26|0.00021941
13:49:27|0.00021916
13:49:28|0.0002191
13:49:29|0.00021927
13:49:31|0.00021938
13:49:31|0.00021927
13:49:33|0.00021929
13:49:34|0.0002194
13:49:34|0.00021932
13:49:36|0.00021927
13:49:36|0.00021944
13:49:37|0.00021932
13:49:38|0.0002192
13:49:39|0.00021917
13:49:40|0.00021919
13:49:41|0.00021937
13:49:43|0.00021949
13:49:43|0.0002197
13:49:45|0.00021958
13:49:45|0.00021935
13:49:46|0.00021939
13:49:47|0.000219
13:49:48|0.00021844
13:49:49|0.00021857
13:49:50|0.00021863
13:49:52|0.00021905
13:49:52|0.00021915
13:49:53|0.00021896
13:49:54|0.00021865
13:49:55|0.00021889
13:49:57|0.0002186
13:49:57|0.00021902
13:49:58|0.00021914
13:49:59|0.00021915
13:50:00|0.00021889
13:50:02|0.00021903
13:50:04|0.00021917
13:50:05|0.00021918
13:50:07|0.00021904
13:50:08|0.00021891
13:50:09|0.00021912
13:50:09|0.00021917
13:50:10|0.00021936
13:50:12|0.0002195
13:50:13|0.00021949
13:50:14|0.00021941
13:50:15|0.00021956
13:50:16|0.00021953
13:50:17|0.00021948
13:50:19|0.00021955
13:50:20|0.000219
13:50:20|0.00021917
13:50:21|0.00021929
13:50:22|0.00021929
13:50:23|0.0002195
13:50:25|0.00021958
13:50:25|0.00021932
13:50:26|0.00021921
13:50:27|0.00021928
13:50:28|0.00021945
13:50:29|0.00021955
13:50:30|0.00021948
13:50:31|0.00021931
13:50:33|0.00021948
13:50:33|0.0002197
13:50:34|0.00021974
13:50:36|0.00021999
13:50:37|0.00021978
13:50:37|0.00021963
13:50:38|0.00021957
13:50:39|0.0002196
13:50:41|0.00021967
13:50:41|0.0002198
13:50:43|0.00021967
13:50:43|0.00021965
13:50:44|0.00021972
13:50:45|0.00021968
13:50:46|0.00021971
13:50:47|0.00021919
13:50:48|0.00021929
13:50:50|0.00021931
13:50:50|0.00021947
13:50:51|0.00021938
13:50:52|0.00021925
13:50:53|0.00021938
13:50:54|0.00021929
13:50:56|0.00021921
13:50:57|0.00021909
13:50:57|0.00021932
13:50:58|0.00021917
13:50:59|0.0002191
13:51:00|0.00021917
13:51:01|0.00021905
13:51:02|0.00021895
13:51:04|0.00021894
13:51:05|0.00021877
13:51:06|0.00021864
13:51:07|0.00021853
13:51:08|0.00021831
13:51:09|0.0002184
13:51:10|0.0002185
13:51:11|0.00021843
13:51:12|0.00021858
13:51:13|0.00021842
13:51:14|0.00021837
13:51:16|0.0002188
13:51:16|0.00021845
13:51:17|0.00021894
13:51:18|0.00021855
13:51:19|0.00021857
13:51:21|0.0002185
13:51:21|0.00021931
13:51:22|0.00021909
13:51:24|0.00021956
13:51:24|0.0002198
13:51:26|0.00021965
13:51:26|0.00021979
13:51:27|0.00021987
13:51:28|0.00021956
13:51:29|0.00021956
13:51:30|0.00021978
13:51:31|0.00021957
13:51:32|0.00021974
13:51:33|0.00021972
13:51:35|0.00021982
13:51:35|0.00021991
13:51:37|0.00021984
13:51:37|0.00021961
13:51:38|0.00021965
13:51:39|0.00021935
13:51:40|0.00021953
13:51:42|0.00021944
13:51:42|0.00021942
13:51:43|0.00021966
13:51:44|0.00021965
13:51:45|0.00021984
13:51:46|0.00021991
13:51:47|0.00021991
13:51:49|0.0002199
13:51:49|0.00021999
13:51:50|0.00022
13:51:51|0.00021993
13:51:52|0.00021991
13:51:53|0.00021999
13:51:54|0.00022
13:51:56|0.00021968
13:51:56|0.00021953
13:51:57|0.00021988
13:51:58|0.00021973
13:51:59|0.00021982
13:52:01|0.00022
13:52:01|0.00021992
13:52:02|0.00021991
13:52:03|0.00022
13:52:05|0.00022058
13:52:06|0.0002207
13:52:08|0.00022096
13:52:09|0.00022087
13:52:10|0.00022068
13:52:11|0.00022082
13:52:11|0.00022092
13:52:13|0.000221
13:52:14|0.00022085
13:52:15|0.00022088
13:52:16|0.00022096
13:52:18|0.00022072
13:52:19|0.00022073
13:52:20|0.00022108
13:52:20|0.00022099
13:52:22|0.00022108
13:52:22|0.00022058
13:52:24|0.00022058
13:52:24|0.00022029
13:52:26|0.00022035
13:52:26|0.00022028
13:52:28|0.00022024
13:52:29|0.00022031
13:52:30|0.00021996
13:52:31|0.00022
13:52:32|0.00021994
13:52:33|0.00022007
13:52:34|0.00021996
13:52:35|0.0002199
13:52:36|0.00021965
13:52:37|0.00021923
13:52:38|0.00021933
13:52:39|0.00021933
13:52:40|0.00021943
13:52:41|0.00021989
13:52:42|0.00021971
13:52:43|0.00021987
13:52:45|0.0002199
13:52:45|0.0002199
13:52:47|0.00021982
13:52:47|0.00021973
13:52:48|0.00021985
13:52:49|0.00022031
13:52:50|0.00022025
13:52:52|0.00022049
13:52:52|0.00022053
13:52:53|0.00022053
13:52:54|0.00022063
13:52:55|0.00022047
13:52:56|0.00022043
13:52:57|0.0002206
13:52:58|0.00022031
13:52:59|0.00022053
13:53:00|0.00022087
13:53:01|0.00022088
13:53:03|0.00022099
13:53:04|0.0002212
13:53:04|0.00022107
13:53:05|0.00022089
13:53:08|0.00022106
13:53:08|0.00022106
13:53:10|0.00022111
13:53:11|0.00022129
13:53:11|0.00022113
13:53:14|0.00022145
13:53:14|0.00022153
13:53:16|0.00022166
13:53:16|0.0002215
13:53:18|0.00022148
13:53:18|0.00022159
13:53:19|0.00022176
13:53:20|0.00022189
13:53:21|0.00022151
13:53:22|0.00022152
13:53:23|0.00022156
13:53:25|0.00022156
13:53:25|0.00022176
13:53:27|0.00022189
13:53:28|0.00022188
13:53:29|0.00022209
13:53:29|0.0002219
13:53:31|0.0002218
13:53:32|0.00022173
13:53:33|0.00022188
13:53:33|0.00022196
13:53:35|0.00022201
13:53:36|0.00022245
13:53:36|0.00022229
13:53:38|0.00022237
13:53:39|0.00022242
13:53:40|0.00022257
13:53:41|0.00022265
13:53:42|0.00022241
13:53:43|0.00022251
13:53:44|0.00022221
13:53:45|0.0002226
13:53:46|0.00022255
13:53:47|0.00022243
13:53:47|0.00022276
13:53:49|0.00022276
13:53:50|0.0002228
13:53:51|0.00022302
13:53:51|0.00022306
13:53:53|0.00022304
13:53:54|0.00022302
13:53:55|0.00022328
13:53:56|0.00022303
13:53:56|0.00022324
13:53:58|0.00022344
13:53:58|0.00022346
13:54:00|0.0002231
13:54:01|0.00022301
13:54:02|0.00022324
13:54:03|0.00022334
13:54:04|0.00022366
13:54:04|0.00022371
13:54:06|0.00022389
13:54:07|0.00022405
13:54:08|0.00022415
13:54:09|0.00022407
13:54:10|0.00022394
13:54:10|0.00022406
13:54:11|0.00022447
13:54:13|0.00022505
13:54:14|0.00022494
13:54:15|0.00022483
13:54:16|0.00022525
13:54:17|0.0002253
13:54:19|0.00022559
13:54:20|0.0002257
13:54:20|0.00022565
13:54:21|0.00022585
13:54:22|0.00022596
13:54:24|0.00022584
13:54:24|0.0002257
13:54:26|0.00022564
13:54:27|0.0002257
13:54:28|0.00022578
13:54:28|0.00022542
13:54:30|0.0002254
13:54:31|0.00022538
13:54:32|0.00022544
13:54:33|0.00022528
13:54:34|0.0002256
13:54:35|0.0002259
13:54:37|0.00022595
13:54:37|0.00022609
13:54:38|0.00022607
13:54:39|0.00022616
13:54:40|0.00022614
13:54:41|0.00022611
13:54:43|0.00022622
13:54:44|0.00022588
13:54:44|0.00022568
13:54:45|0.00022597
13:54:46|0.00022603
13:54:47|0.00022622
13:54:48|0.00022643
13:54:49|0.00022643
13:54:50|0.00022633
13:54:51|0.00022612
13:54:52|0.00022602
13:54:53|0.00022597
13:54:54|0.00022602
13:54:55|0.00022585
13:54:56|0.00022618
13:54:57|0.00022619
13:54:59|0.00022658
13:55:00|0.00022636
13:55:00|0.00022639
13:55:02|0.00022614
13:55:02|0.00022624
13:55:04|0.00022623
13:55:04|0.00022582
13:55:05|0.0002257
13:55:07|0.0002257
13:55:09|0.00022536
13:55:09|0.00022526
13:55:11|0.00022554
13:55:12|0.00022541
13:55:12|0.00022536
13:55:13|0.00022527
13:55:14|0.00022557
13:55:16|0.00022588
13:55:16|0.00022649
13:55:18|0.00022665
13:55:19|0.00022647
13:55:20|0.00022653
13:55:20|0.00022649
13:55:21|0.00022646
13:55:23|0.00022647
13:55:23|0.00022679
13:55:24|0.00022666
13:55:25|0.00022648
13:55:26|0.00022665
13:55:27|0.00022686
13:55:28|0.00022708
13:55:29|0.00022653
13:55:30|0.00022676
13:55:32|0.00022656
13:55:32|0.00022665
13:55:34|0.00022638
13:55:34|0.00022601
13:55:35|0.00022596
13:55:36|0.00022545
13:55:38|0.0002256
13:55:38|0.00022606
13:55:39|0.0002261
13:55:41|0.00022635
13:55:41|0.0002259
13:55:42|0.000226
13:55:44|0.00022569
13:55:44|0.00022597
13:55:45|0.00022571
13:55:47|0.00022572
13:55:48|0.00022606
13:55:48|0.00022565
13:55:49|0.00022578
13:55:51|0.00022579
13:55:51|0.00022576
13:55:52|0.00022595
13:55:53|0.00022609
13:55:54|0.00022672
13:55:55|0.00022678
13:55:56|0.00022688
13:55:57|0.0002265
13:55:59|0.00022688
13:55:59|0.00022686
13:56:00|0.00022696
13:56:02|0.00022711
13:56:02|0.00022675
13:56:03|0.00022712
13:56:04|0.00022751
13:56:05|0.00022739
13:56:07|0.00022766
13:56:07|0.00022797
13:56:09|0.0002281
13:56:11|0.00022842
13:56:12|0.00022879
13:56:13|0.00022904
13:56:13|0.00022921
13:56:14|0.00022917
13:56:16|0.00022932
13:56:17|0.00022898
13:56:18|0.00022842
13:56:19|0.00022821
13:56:20|0.00022746
13:56:21|0.0002273
13:56:22|0.00022736
13:56:24|0.00022842
13:56:24|0.00022837
13:56:25|0.00022813
13:56:26|0.00022821
13:56:27|0.0002277
13:56:28|0.00022768
13:56:29|0.00022808
13:56:31|0.00022782
13:56:31|0.00022751
13:56:33|0.00022778
13:56:34|0.00022779
13:56:34|0.00022762
13:56:35|0.00022781
13:56:36|0.00022758
13:56:37|0.00022721
13:56:39|0.00022749
13:56:39|0.00022673
13:56:41|0.00022625
13:56:41|0.00022661
13:56:42|0.0002262
13:56:43|0.00022618
13:56:44|0.00022578
13:56:45|0.0002258
13:56:46|0.00022583
13:56:47|0.00022615
13:56:49|0.00022589
13:56:50|0.00022582
13:56:50|0.00022604
13:56:51|0.00022626
13:56:53|0.00022626
13:56:53|0.00022589
13:56:55|0.00022565
13:56:55|0.00022568
13:56:56|0.00022545
13:56:58|0.00022518
13:56:59|0.00022533
13:57:00|0.00022545
13:57:01|0.00022523
13:57:02|0.00022517
13:57:02|0.00022529
13:57:04|0.00022541
13:57:05|0.00022531
13:57:06|0.00022539
13:57:07|0.0002254
13:57:08|0.00022564
13:57:09|0.0002258
13:57:10|0.00022659
13:57:11|0.00022699
13:57:12|0.00022686
13:57:13|0.00022674
13:57:14|0.00022717
13:57:15|0.00022723
13:57:17|0.00022702
13:57:18|0.00022713
13:57:19|0.00022705
13:57:19|0.00022674
13:57:20|0.00022693
13:57:22|0.00022679
13:57:23|0.00022691
13:57:23|0.00022744
13:57:24|0.00022736
13:57:26|0.00022756
13:57:27|0.0002277
13:57:28|0.0002277
13:57:29|0.00022769
13:57:30|0.00022763
13:57:31|0.0002277
13:57:32|0.00022783
13:57:33|0.00022785
13:57:34|0.00022785
13:57:35|0.00022758
13:57:36|0.00022761
13:57:37|0.00022769
13:57:38|0.00022741
13:57:39|0.00022714
13:57:40|0.00022722
13:57:41|0.00022671
13:57:42|0.00022637
13:57:43|0.00022626
13:57:44|0.00022666
13:57:45|0.00022662
13:57:46|0.00022622
13:57:47|0.000226
13:57:48|0.00022582
13:57:49|0.00022595
13:57:50|0.00022631
13:57:51|0.00022631
13:57:52|0.00022614
13:57:54|0.00022657
13:57:55|0.0002262
13:57:56|0.00022617
13:57:56|0.00022613
13:57:57|0.00022628
13:57:58|0.00022597
13:58:00|0.00022599
13:58:00|0.00022615
13:58:01|0.000226
13:58:02|0.00022607
13:58:03|0.00022659
13:58:04|0.0002265
13:58:05|0.00022678
13:58:07|0.00022693
13:58:07|0.0002275
13:58:08|0.00022785
13:58:10|0.00022762
13:58:10|0.00022721
13:58:12|0.00022659
13:58:12|0.00022699
13:58:14|0.00022697
13:58:15|0.00022617
13:58:16|0.0002267
13:58:17|0.00022666
13:58:18|0.00022678
13:58:19|0.00022673
13:58:20|0.00022694
13:58:21|0.000227
13:58:22|0.00022711
13:58:24|0.00022714
13:58:24|0.00022736
13:58:25|0.00022714
13:58:27|0.00022733
13:58:27|0.00022735
13:58:28|0.00022717
13:58:30|0.00022745
13:58:30|0.00022775
13:58:32|0.00022805
13:58:32|0.00022778
13:58:33|0.00022823
13:58:34|0.00022822
13:58:36|0.00022824
13:58:37|0.00022884
13:58:37|0.000229
13:58:39|0.0002292
13:58:39|0.00022913
13:58:40|0.00022876
13:58:41|0.00022918
13:58:43|0.00022915
13:58:43|0.00022933
13:58:44|0.00022932
13:58:45|0.00022929
13:58:46|0.00022908
13:58:47|0.00022926
13:58:48|0.00022932
13:58:49|0.00022923
13:58:50|0.00022926
13:58:51|0.00022927
13:58:52|0.00022936
13:58:53|0.00022942
13:58:54|0.0002294
13:58:56|0.0002294
13:58:56|0.00022941
13:58:58|0.00022918
13:58:58|0.00022902
13:58:59|0.00022907
13:59:01|0.00022991
13:59:01|0.00023005
13:59:02|0.00023046
13:59:03|0.00023045
13:59:04|0.00023071
13:59:05|0.00023022
13:59:07|0.00022996
13:59:07|0.00023027
13:59:08|0.00023029
13:59:10|0.0002299
13:59:11|0.00022995
13:59:12|0.00022972
13:59:14|0.0002299
13:59:14|0.00022992
13:59:15|0.00023037
13:59:17|0.00023061
13:59:18|0.00023058
13:59:19|0.00023018
13:59:20|0.00023058
13:59:21|0.00023056
13:59:22|0.00023044
13:59:23|0.00023024
13:59:24|0.00023043
13:59:25|0.00023012
13:59:26|0.00023
13:59:27|0.00023046
13:59:28|0.0002305
13:59:30|0.00023039
13:59:30|0.00023001
13:59:31|0.00023005
13:59:33|0.00023015
13:59:34|0.00023024
13:59:34|0.00023045
13:59:36|0.00023087
13:59:36|0.00023083
13:59:38|0.00023047
13:59:39|0.00023026
13:59:39|0.00023023
13:59:40|0.00023039
13:59:42|0.0002304
13:59:42|0.00023052
13:59:43|0.00023094
13:59:45|0.00023053
13:59:45|0.00023085
13:59:46|0.00023114
13:59:48|0.0002311
13:59:49|0.00023093
13:59:49|0.00023044
13:59:50|0.00023058
13:59:51|0.00023055
13:59:52|0.00023073
13:59:53|0.00023085
13:59:55|0.0002307
13:59:55|0.00023117
13:59:56|0.00023114
13:59:57|0.00023045
13:59:58|0.00023036
14:00:00|0.00023036
14:00:01|0.00023071
14:00:01|0.00023071
14:00:03|0.00023083
14:00:04|0.0002309
14:00:04|0.00023095
14:00:05|0.00023057
14:00:06|0.00022954
14:00:07|0.000229
14:00:08|0.00022825
14:00:09|0.00022821
14:00:10|0.00022798
14:00:11|0.00022727
14:00:13|0.00022718
14:00:14|0.00022743
14:00:15|0.00022781
14:00:16|0.00022737
14:00:17|0.00022735
14:00:18|0.00022762
14:00:20|0.00022776
14:00:20|0.000228
14:00:22|0.00022781
14:00:22|0.00022796
14:00:23|0.00022831
14:00:24|0.00022835
14:00:25|0.00022815
14:00:26|0.00022847
14:00:27|0.00022825
14:00:28|0.00022809
14:00:29|0.00022864
14:00:30|0.00022938
14:00:31|0.00022976
14:00:33|0.00022986
14:00:33|0.00022988
14:00:34|0.00022999
14:00:35|0.00022952
14:00:36|0.00022966
14:00:38|0.00023026
14:00:39|0.00023
14:00:40|0.00023
14:00:41|0.00023029
14:00:41|0.00023008
14:00:43|0.00023002
14:00:43|0.00023017
14:00:44|0.0002303
14:00:46|0.00023036
14:00:47|0.00023009
14:00:48|0.00023005
14:00:48|0.00023041
14:00:49|0.00023067
14:00:51|0.00023079
14:00:51|0.00023091
14:00:52|0.00023102
14:00:54|0.00023116
14:00:54|0.0002315
14:00:56|0.00023079
14:00:56|0.00023091
14:00:58|0.00023089
14:00:58|0.00023091
14:00:59|0.00023052
14:01:01|0.00023071
14:01:01|0.00023097
14:01:03|0.00023073
14:01:03|0.00023086
14:01:05|0.00023133
14:01:05|0.00023123
14:01:06|0.00023132
14:01:08|0.00023134
14:01:09|0.00023158
14:01:10|0.00023169
14:01:11|0.00023171
14:01:12|0.00023201
14:01:13|0.00023213
14:01:15|0.00023184
14:01:16|0.00023236
14:01:17|0.00023233
14:01:17|0.00023223
14:01:18|0.00023266
14:01:19|0.0002313
14:01:20|0.00023107
14:01:22|0.0002312
14:01:22|0.00023016
14:01:24|0.00023
14:01:25|0.00022948
14:01:26|0.00022934
14:01:26|0.00022897
14:01:27|0.0002283
14:01:29|0.00023
14:01:29|0.00022936
14:01:31|0.00022927
14:01:32|0.0002294
14:01:33|0.00022961
14:01:34|0.00022945
14:01:35|0.0002295
14:01:35|0.00022913
14:01:37|0.00022974
14:01:38|0.0002302
14:01:38|0.00023037
14:01:39|0.00023049
14:01:40|0.00022955
14:01:42|0.00022961
14:01:43|0.00022964
14:01:43|0.00022913
14:01:45|0.0002295
14:01:46|0.00022955
14:01:47|0.00022956
14:01:48|0.00022962
14:01:48|0.00022972
14:01:49|0.00022964
14:01:51|0.00022961
14:01:52|0.00022961
14:01:53|0.00022947
14:01:54|0.00022967
14:01:55|0.0002296
14:01:56|0.00022975
14:01:57|0.00022947
14:01:58|0.00022974
14:01:59|0.00022989
14:02:00|0.00023025
14:02:01|0.0002304
14:02:02|0.00023033
14:02:04|0.00023041
14:02:04|0.00023028
14:02:06|0.00023021
14:02:06|0.000231
14:02:08|0.00023112
14:02:08|0.00023124
14:02:10|0.0002308
14:02:11|0.00023051
14:02:12|0.00023061
14:02:12|0.0002306
14:02:13|0.00023045
14:02:16|0.0002297
14:02:16|0.00022975
14:02:18|0.00022974
14:02:19|0.00022951
14:02:19|0.0002295
14:02:21|0.00022949
14:02:22|0.00022888
14:02:22|0.00022882
14:02:24|0.00022888
14:02:25|0.00022891
14:02:27|0.00022871
14:02:27|0.00022857
14:02:28|0.0002285
14:02:29|0.00022823
14:02:30|0.00022819
14:02:31|0.00022736
14:02:33|0.00022775
14:02:33|0.00022734
14:02:34|0.00022675
14:02:35|0.0002268
14:02:37|0.00022627
14:02:38|0.00022644
14:02:38|0.0002266
14:02:40|0.00022627
14:02:41|0.00022627
14:02:42|0.0002262
14:02:42|0.00022665
14:02:43|0.00022662
14:02:45|0.0002271
14:02:46|0.00022745
14:02:46|0.00022797
14:02:48|0.00022784
14:02:49|0.0002272
14:02:49|0.00022733
14:02:51|0.00022704
14:02:52|0.00022712
14:02:53|0.00022721
14:02:54|0.00022752
14:02:55|0.00022758
14:02:56|0.00022731
14:02:56|0.0002276
14:02:57|0.0002275
14:02:59|0.00022718
14:03:00|0.00022758
14:03:00|0.00022751
14:03:02|0.00022774
14:03:02|0.00022812
14:03:03|0.00022812
14:03:04|0.00022847
14:03:06|0.00022827
14:03:07|0.00022787
14:03:08|0.00022798
14:03:09|0.00022786
14:03:10|0.00022787
14:03:11|0.00022775
14:03:11|0.00022781
14:03:12|0.00022807
14:03:14|0.00022801
14:03:15|0.0002276
14:03:17|0.00022754
14:03:17|0.00022751
14:03:19|0.00022738
14:03:20|0.00022767
14:03:21|0.0002277
14:03:22|0.00022769
14:03:23|0.00022778
14:03:24|0.00022834
14:03:25|0.00022809
14:03:26|0.00022787
14:03:27|0.00022807
14:03:28|0.00022803
14:03:29|0.00022768
14:03:30|0.00022752
14:03:32|0.00022761
14:03:33|0.00022796
14:03:34|0.00022718
14:03:35|0.00022753
14:03:36|0.00022763
14:03:37|0.00022771
14:03:38|0.00022779
14:03:39|0.00022766
14:03:41|0.00022748
14:03:41|0.00022745
14:03:43|0.00022709
14:03:43|0.00022703
14:03:44|0.00022706
14:03:45|0.00022731
14:03:46|0.00022729
14:03:48|0.00022712
14:03:48|0.00022644
14:03:49|0.00022622
14:03:50|0.00022611
14:03:51|0.00022633
14:03:53|0.00022638
14:03:53|0.00022667
14:03:54|0.00022614
14:03:55|0.000226
14:03:56|0.000226
14:03:57|0.00022605
14:03:59|0.000226
14:03:59|0.00022622
14:04:00|0.00022631
14:04:01|0.00022653
14:04:02|0.00022675
14:04:04|0.00022652
14:04:04|0.00022705
14:04:06|0.00022721
14:04:07|0.00022699
14:04:08|0.00022658
14:04:08|0.00022642
14:04:10|0.00022627
14:04:11|0.00022601
14:04:11|0.00022585
14:04:12|0.00022634
14:04:14|0.00022658
14:04:15|0.000226
14:04:16|0.00022572
14:04:18|0.00022551
14:04:19|0.00022492
14:04:20|0.00022509
14:04:22|0.00022507
14:04:22|0.00022505
14:04:24|0.00022545
14:04:24|0.00022519
14:04:25|0.00022568
14:04:27|0.00022554
14:04:27|0.00022534
14:04:28|0.00022552
14:04:29|0.00022611
14:04:30|0.00022631
14:04:32|0.00022642
14:04:32|0.0002267
14:04:34|0.00022679
14:04:34|0.00022644
14:04:35|0.00022642
14:04:36|0.00022678
14:04:38|0.00022677
14:04:38|0.00022638
14:04:40|0.0002266
14:04:40|0.00022668
14:04:41|0.00022678
14:04:43|0.0002266
14:04:43|0.0002265
14:04:45|0.00022654
14:04:45|0.00022681
14:04:46|0.00022658
14:04:47|0.00022695
14:04:49|0.00022684
14:04:49|0.00022649
14:04:50|0.00022651
14:04:51|0.00022646
14:04:53|0.00022647
14:04:53|0.0002266
14:04:55|0.00022679
14:04:55|0.00022668
14:04:56|0.00022695
14:04:58|0.00022683
14:04:58|0.00022683
14:05:00|0.00022663
14:05:00|0.00022661
14:05:02|0.00022622
14:05:02|0.00022603
14:05:04|0.00022613
14:05:06|0.00022638
14:05:06|0.00022641
14:05:07|0.00022643
14:05:08|0.00022627
14:05:09|0.00022608
14:05:11|0.00022575
14:05:11|0.00022564
14:05:12|0.00022554
14:05:13|0.0002255
14:05:14|0.00022562
14:05:16|0.00022601
14:05:17|0.00022644
14:05:18|0.00022633
14:05:20|0.00022641
14:05:21|0.00022623
14:05:22|0.00022584
14:05:23|0.0002259
14:05:24|0.0002258
14:05:25|0.00022595
14:05:26|0.00022567
14:05:27|0.00022571
14:05:28|0.00022573
14:05:29|0.00022538
14:05:30|0.00022552
14:05:31|0.00022517
14:05:32|0.0002252
14:05:33|0.00022502
14:05:34|0.0002254
14:05:35|0.000225
14:05:36|0.0002252
14:05:37|0.00022525
14:05:39|0.0002253
14:05:39|0.00022526
14:05:40|0.000225
14:05:42|0.0002246
14:05:42|0.00022477
14:05:44|0.0002248
14:05:45|0.00022512
14:05:46|0.00022515
14:05:46|0.00022529
14:05:48|0.00022535
14:05:49|0.00022521
14:05:50|0.00022503
14:05:50|0.00022521
14:05:51|0.00022511
14:05:53|0.00022497
14:05:54|0.00022469
14:05:55|0.00022488
14:05:56|0.00022498
14:05:57|0.00022509
14:05:58|0.00022476
14:05:59|0.00022457
14:06:00|0.00022459
14:06:01|0.00022464
14:06:02|0.0002244
14:06:03|0.0002243
14:06:04|0.00022408
14:06:05|0.00022416
14:06:06|0.00022392
14:06:07|0.00022362
14:06:08|0.00022346
14:06:09|0.00022312
14:06:10|0.00022308
14:06:12|0.00022311
14:06:12|0.00022361
14:06:13|0.00022368
14:06:14|0.0002235
14:06:15|0.0002233
14:06:16|0.0002235
14:06:17|0.00022342
14:06:18|0.00022311
14:06:20|0.00022279
14:06:21|0.00022273
14:06:21|0.00022331
14:06:23|0.00022304
14:06:24|0.00022289
14:06:25|0.0002232
14:06:26|0.00022288
14:06:27|0.00022307
14:06:29|0.00022298
14:06:29|0.00022306
14:06:31|0.00022318
14:06:31|0.00022383
14:06:32|0.00022372
14:06:33|0.00022345
14:06:35|0.00022427
14:06:36|0.00022375
14:06:37|0.00022433
14:06:38|0.00022446
14:06:39|0.00022411
14:06:40|0.00022411
14:06:41|0.00022449
14:06:41|0.00022421
14:06:43|0.00022425
14:06:44|0.0002242
14:06:45|0.00022409
14:06:46|0.00022416
14:06:47|0.00022438
14:06:48|0.00022435
14:06:49|0.00022436
14:06:51|0.00022417
14:06:51|0.00022426
14:06:52|0.00022392
14:06:53|0.00022355
14:06:54|0.00022352
14:06:55|0.00022391
14:06:56|0.00022373
14:06:57|0.00022374
14:06:58|0.00022361
14:06:59|0.00022335
14:07:01|0.00022295
14:07:01|0.00022291
14:07:02|0.00022287
14:07:04|0.0002234
14:07:04|0.00022376
14:07:05|0.0002236
14:07:06|0.00022338
14:07:08|0.00022311
14:07:09|0.00022324
14:07:10|0.00022327
14:07:10|0.00022364
14:07:11|0.00022365
14:07:13|0.00022355
14:07:14|0.00022379
14:07:15|0.00022364
14:07:15|0.00022377
14:07:16|0.00022365
14:07:17|0.00022399
14:07:19|0.00022383
14:07:20|0.00022341
14:07:21|0.00022359
14:07:22|0.00022347
14:07:23|0.00022375
14:07:24|0.00022411
14:07:25|0.00022398
14:07:26|0.00022413
14:07:27|0.00022413
14:07:28|0.00022417
14:07:29|0.00022422
14:07:30|0.00022423
14:07:31|0.00022434
14:07:32|0.00022427
14:07:33|0.00022444
14:07:34|0.00022443
14:07:36|0.0002244
14:07:36|0.00022436
14:07:37|0.00022445
14:07:38|0.00022442
14:07:39|0.00022425
14:07:40|0.00022421
14:07:41|0.00022438
14:07:42|0.0002244
14:07:43|0.00022437
14:07:44|0.00022466
14:07:45|0.00022463
14:07:47|0.00022458
14:07:47|0.00022481
14:07:48|0.00022498
14:07:49|0.00022501
14:07:51|0.00022524
14:07:51|0.00022513
14:07:52|0.0002255
14:07:53|0.00022521
14:07:54|0.00022536
14:07:55|0.00022591
14:07:56|0.00022593
14:07:58|0.0002257
14:07:59|0.00022559
14:08:00|0.00022536
14:08:00|0.00022576
14:08:01|0.00022556
14:08:02|0.00022537
14:08:04|0.0002251
14:08:05|0.00022512
14:08:05|0.00022562
14:08:07|0.00022564
14:08:07|0.00022583
14:08:08|0.00022576
14:08:09|0.00022583
14:08:10|0.00022572
14:08:11|0.00022614
14:08:12|0.0002263
14:08:13|0.00022607
14:08:15|0.00022634
14:08:16|0.00022646
14:08:16|0.00022638
14:08:17|0.00022646
14:08:18|0.00022605
14:08:20|0.00022612
14:08:20|0.00022617
14:08:22|0.00022622
14:08:23|0.00022623
14:08:24|0.00022621
14:08:25|0.00022608
14:08:26|0.00022612
14:08:27|0.00022604
14:08:28|0.00022626
14:08:29|0.00022612
14:08:30|0.00022616
14:08:31|0.00022614
14:08:32|0.00022616
14:08:33|0.0002266
14:08:34|0.00022631
14:08:35|0.00022653
14:08:36|0.00022647
14:08:37|0.00022635
14:08:38|0.0002262
14:08:39|0.00022611
14:08:40|0.00022611
14:08:41|0.00022605
14:08:43|0.00022589
14:08:43|0.0002257
14:08:45|0.00022593
14:08:45|0.00022609
14:08:46|0.00022589
14:08:47|0.00022568
14:08:48|0.00022593
14:08:49|0.00022615
14:08:50|0.00022609
14:08:51|0.00022627
14:08:52|0.00022644
14:08:53|0.00022673
14:08:54|0.0002272
14:08:55|0.00022765
14:08:56|0.00022821
14:08:57|0.00022808
14:08:58|0.00022811
14:09:00|0.0002286
14:09:00|0.00022851
14:09:02|0.000229
14:09:02|0.00022917
14:09:03|0.00022886
14:09:04|0.0002289
14:09:05|0.00023012
14:09:06|0.00022982
14:09:07|0.00022933
14:09:08|0.0002286
14:09:09|0.00022842
14:09:10|0.00022863
14:09:11|0.00022871
14:09:12|0.00022839
14:09:13|0.00022858
14:09:14|0.00022821
14:09:15|0.00022819
14:09:16|0.00022837
14:09:17|0.00022857
14:09:18|0.00022884
14:09:19|0.00023019
14:09:20|0.00023014
14:09:22|0.00023101
14:09:24|0.00023074
14:09:25|0.00023129
14:09:25|0.00023156
14:09:26|0.00023087
14:09:27|0.00023132
14:09:28|0.00023123
14:09:30|0.00023146
14:09:31|0.00023168
14:09:31|0.00023145
14:09:33|0.00023152
14:09:33|0.00023164
14:09:34|0.00023148
14:09:36|0.00023116
14:09:36|0.00023202
14:09:37|0.00023154
14:09:38|0.00023195
14:09:39|0.0002314
14:09:41|0.00023168
14:09:42|0.00023148
14:09:43|0.00023179
14:09:44|0.00023179
14:09:45|0.00023222
14:09:46|0.00023191
14:09:47|0.00023192
14:09:48|0.0002321
14:09:50|0.00023256
14:09:50|0.00023218
14:09:52|0.00023217
14:09:53|0.00023228
14:09:54|0.00023182
14:09:54|0.00023209
14:09:55|0.00023191
14:09:56|0.00023206
14:09:57|0.00023221
14:09:59|0.0002327
14:10:00|0.00023197
14:10:00|0.00023237
14:10:01|0.00023192
14:10:02|0.00023209
14:10:03|0.0002322
14:10:04|0.00023201
14:10:05|0.00023202
14:10:06|0.00023217
14:10:07|0.00023218
14:10:10|0.00023256
14:10:10|0.00023284
14:10:11|0.0002332
14:10:12|0.00023319
14:10:13|0.00023333
14:10:15|0.00023322
14:10:16|0.00023313
14:10:17|0.00023321
14:10:18|0.00023369
14:10:18|0.00023324
14:10:19|0.00023323
14:10:21|0.00023349
14:10:22|0.000234
14:10:24|0.0002342
14:10:25|0.00023402
14:10:25|0.00023414
14:10:27|0.00023397
14:10:28|0.00023357
14:10:29|0.00023406
14:10:30|0.00023368
14:10:32|0.00023392
14:10:32|0.00023343
14:10:34|0.00023307
14:10:34|0.00023398
14:10:35|0.00023427
14:10:37|0.00023431
14:10:38|0.00023425
14:10:38|0.00023419
14:10:39|0.00023391
14:10:41|0.00023421
14:10:42|0.00023451
14:10:42|0.00023404
14:10:44|0.0002336
14:10:45|0.00023382
14:10:46|0.00023359
14:10:47|0.00023359
14:10:48|0.00023282
14:10:50|0.00023366
14:10:51|0.00023284
14:10:51|0.00023317
14:10:52|0.00023275
14:10:53|0.000233
14:10:55|0.00023286
14:10:55|0.00023317
14:10:56|0.000233
14:10:57|0.00023374
14:10:58|0.00023373
14:10:59|0.00023347
14:11:01|0.00023325
14:11:01|0.00023287
14:11:02|0.00023293
14:11:03|0.00023288
14:11:05|0.00023287
14:11:05|0.00023311
14:11:06|0.000233
14:11:07|0.00023357
14:11:08|0.00023361
14:11:10|0.00023386
14:11:10|0.00023397
14:11:12|0.000234
14:11:13|0.00023444
14:11:14|0.00023426
14:11:14|0.00023463
14:11:15|0.00023519
14:11:16|0.00023525
14:11:17|0.00023553
14:11:18|0.00023522
14:11:19|0.00023571
14:11:20|0.00023535
14:11:21|0.00023548
14:11:22|0.00023475
14:11:23|0.00023537
14:11:26|0.0002362
14:11:27|0.00023635
14:11:28|0.00023682
14:11:28|0.00023648
14:11:30|0.00023649
14:11:31|0.00023606
14:11:32|0.00023633
14:11:33|0.00023529
14:11:35|0.00023468
14:11:35|0.00023477
14:11:36|0.00023496
14:11:38|0.00023522
14:11:38|0.00023569
14:11:39|0.00023611
14:11:40|0.00023677
14:11:42|0.00023653
14:11:43|0.00023675
14:11:44|0.00023665
14:11:45|0.00023676
14:11:46|0.00023666
14:11:47|0.00023688
14:11:48|0.00023691
14:11:49|0.00023716
14:11:50|0.00023735
14:11:51|0.0002383
14:11:52|0.00023832
14:11:53|0.00023819
14:11:54|0.00023746
14:11:55|0.00023718
14:11:56|0.00023728
14:11:57|0.00023726
14:11:58|0.00023786
14:11:59|0.000238
14:12:00|0.0002385
14:12:01|0.00023836
14:12:02|0.00023808
14:12:03|0.00023777
14:12:04|0.00023754
14:12:05|0.00023803
14:12:06|0.00023836
14:12:08|0.00023816
14:12:09|0.00023789
14:12:10|0.0002376
14:12:11|0.00023703
14:12:11|0.00023693
14:12:12|0.00023741
14:12:14|0.00023657
14:12:15|0.00023705
14:12:16|0.00023707
14:12:17|0.00023655
14:12:18|0.00023685
14:12:19|0.00023692
14:12:20|0.00023711
14:12:21|0.00023715
14:12:22|0.00023712
14:12:23|0.00023726
14:12:24|0.00023724
14:12:26|0.00023696
14:12:26|0.00023637
14:12:27|0.00023619
14:12:28|0.00023574
14:12:30|0.00023526
14:12:31|0.00023544
14:12:32|0.00023519
14:12:33|0.00023444
14:12:34|0.00023439
14:12:35|0.00023414
14:12:36|0.00023422
14:12:37|0.00023443
14:12:38|0.00023427
14:12:39|0.00023435
14:12:40|0.00023448
14:12:41|0.00023432
14:12:42|0.00023493
14:12:43|0.00023521
14:12:44|0.0002352
14:12:45|0.00023511
14:12:46|0.00023508
14:12:47|0.0002354
14:12:48|0.00023516
14:12:49|0.00023563
14:12:50|0.00023542
14:12:51|0.00023563
14:12:53|0.00023589
14:12:53|0.0002364
14:12:54|0.00023692
14:12:55|0.00023662
14:12:56|0.00023804
14:12:57|0.00023774
14:12:58|0.00023829
14:13:00|0.00023797
14:13:00|0.00023843
14:13:01|0.00023813
14:13:02|0.00023839
14:13:03|0.00023877
14:13:04|0.00023875
14:13:05|0.00023835
14:13:06|0.00023843
14:13:07|0.00023763
14:13:08|0.00023826
14:13:10|0.00023748
14:13:11|0.00023844
14:13:11|0.00023878
14:13:13|0.00023904
14:13:13|0.00023896
14:13:15|0.00023921
14:13:16|0.00023951
14:13:17|0.00024072
14:13:17|0.00024057
14:13:19|0.00023938
14:13:19|0.00024002
14:13:20|0.00024002
14:13:22|0.00024018
14:13:22|0.00023957
14:13:24|0.00023934
14:13:24|0.00024018
14:13:27|0.00023999
14:13:27|0.00023975
14:13:28|0.00023983
14:13:29|0.00023969
14:13:31|0.00023908
14:13:31|0.00023871
14:13:32|0.00023899
14:13:34|0.00023944
14:13:34|0.0002394
14:13:36|0.00023946
14:13:36|0.00023922
14:13:37|0.00023958
14:13:38|0.00023997
14:13:39|0.00023977
14:13:41|0.00024043
14:13:41|0.00024002
14:13:43|0.00024027
14:13:43|0.00024027
14:13:44|0.00024069
14:13:45|0.00024065
14:13:47|0.00024087
14:13:48|0.00024141
14:13:49|0.00024175
14:13:50|0.00024174
14:13:51|0.00024163
14:13:52|0.00024158
14:13:53|0.00024127
14:13:54|0.00024167
14:13:55|0.00024199
14:13:56|0.00024215
14:13:57|0.00024209
14:13:58|0.00024257
14:13:59|0.00024335
14:14:00|0.00024378
14:14:01|0.00024364
14:14:02|0.00024322
14:14:03|0.0002439
14:14:04|0.00024379
14:14:05|0.00024399
14:14:06|0.00024381
14:14:08|0.00024374
14:14:08|0.0002433
14:14:10|0.00024318
14:14:11|0.00024245
14:14:12|0.00024252
14:14:13|0.00024344
14:14:14|0.00024394
14:14:16|0.00024382
14:14:16|0.00024384
14:14:17|0.00024356
14:14:18|0.00024414
14:14:20|0.00024421
14:14:20|0.00024454
14:14:22|0.0002445
14:14:22|0.00024466
14:14:23|0.00024456
14:14:24|0.00024478
14:14:25|0.00024445
14:14:27|0.00024487
14:14:28|0.00024435
14:14:28|0.00024408
14:14:29|0.0002439
14:14:31|0.00024317
14:14:32|0.00024394
14:14:33|0.0002437
14:14:34|0.00024353
14:14:35|0.00024391
14:14:37|0.0002447
14:14:38|0.00024402
14:14:38|0.00024414
14:14:39|0.00024419
14:14:41|0.00024392
14:14:41|0.000244
14:14:43|0.00024397
14:14:44|0.00024359
14:14:45|0.00024359
14:14:46|0.00024363
14:14:47|0.00024383
14:14:48|0.00024355
14:14:49|0.00024377
14:14:50|0.00024446
14:14:51|0.0002442
14:14:52|0.000245
14:14:54|0.00024487
14:14:55|0.00024444
14:14:55|0.00024402
14:14:57|0.00024462
14:14:58|0.00024473
14:14:59|0.00024485
14:14:59|0.000245
14:15:01|0.00024528
14:15:03|0.00024551
14:15:04|0.00024534
14:15:04|0.00024552
14:15:05|0.00024462
14:15:07|0.00024407
14:15:07|0.00024477
14:15:08|0.00024465
14:15:09|0.00024446
14:15:11|0.00024465
14:15:12|0.00024413
14:15:12|0.00024508
14:15:13|0.00024546
14:15:14|0.0002455
14:15:15|0.00024543
14:15:17|0.0002456
14:15:17|0.00024596
14:15:18|0.00024589
14:15:19|0.00024588
14:15:20|0.00024635
14:15:21|0.00024688
14:15:22|0.0002475
14:15:23|0.000248
14:15:24|0.00024837
14:15:25|0.00024893
14:15:26|0.00024812
14:15:28|0.00024898
14:15:29|0.00024918
14:15:31|0.00024896
14:15:33|0.00024898
14:15:33|0.00024915
14:15:35|0.00024828
14:15:35|0.00024843
14:15:37|0.00024916
14:15:37|0.00024987
14:15:38|0.00024973
14:15:39|0.00024942
14:15:41|0.00024955
14:15:41|0.00024917
14:15:42|0.00024927
14:15:43|0.00024963
14:15:44|0.00024985
14:15:45|0.00024965
14:15:46|0.0002497
14:15:47|0.00024991
14:15:48|0.00024959
14:15:50|0.00024889
14:15:50|0.00024893
14:15:51|0.00024937
14:15:52|0.00024979
14:15:53|0.00024999
14:15:54|0.0002499
14:15:55|0.00024985
14:15:56|0.00024955
14:15:57|0.00024978
14:15:58|0.00024903
14:15:59|0.00024904
14:16:00|0.00024931
14:16:01|0.00024906
14:16:02|0.00024892
14:16:03|0.00024896
14:16:04|0.00024934
14:16:05|0.00024853
14:16:06|0.00024743
14:16:07|0.00024728
14:16:08|0.00024772
14:16:09|0.00024581
14:16:10|0.00024493
14:16:11|0.00024439
14:16:12|0.00024521
14:16:13|0.00024557
14:16:14|0.0002456
14:16:15|0.00024632
14:16:16|0.00024603
14:16:17|0.00024558
14:16:18|0.00024546
14:16:20|0.00024527
14:16:20|0.00024515
14:16:21|0.00024476
14:16:22|0.00024444
14:16:23|0.00024496
14:16:24|0.00024467
14:16:25|0.00024491
14:16:26|0.00024465
14:16:27|0.00024447
14:16:29|0.00024444
14:16:30|0.00024375
14:16:31|0.00024348
14:16:31|0.00024209
14:16:33|0.0002417
14:16:35|0.00024037
14:16:36|0.00023996
14:16:37|0.00024133
14:16:37|0.00024244
14:16:38|0.00024241
14:16:40|0.00024283
14:16:40|0.00024351
14:16:42|0.00024343
14:16:42|0.00024383
14:16:44|0.00024345
14:16:44|0.00024335
14:16:45|0.00024316
14:16:46|0.00024298
14:16:47|0.00024332
14:16:48|0.00024318
14:16:51|0.0002438
14:16:51|0.00024464
14:16:52|0.00024511
14:16:53|0.00024525
14:16:55|0.00024542
14:16:55|0.00024465
14:16:56|0.00024512
14:16:57|0.00024616
14:16:58|0.00024672
14:16:59|0.00024614
14:17:00|0.00024626
14:17:02|0.00024621
14:17:02|0.00024571
14:17:04|0.00024543
14:17:04|0.0002448
14:17:06|0.00024412
14:17:07|0.00024406
14:17:08|0.00024376
14:17:09|0.00024436
14:17:10|0.00024417
14:17:11|0.00024415
14:17:12|0.00024428
14:17:13|0.00024399
14:17:14|0.00024395
14:17:15|0.00024378
14:17:16|0.00024398
14:17:17|0.00024377
14:17:18|0.00024327
14:17:19|0.00024275
14:17:20|0.00024317
14:17:21|0.00024307
14:17:22|0.00024379
14:17:23|0.00024389
14:17:24|0.00024336
14:17:25|0.00024296
14:17:26|0.00024335
14:17:27|0.00024308
14:17:28|0.00024364
14:17:29|0.00024296
14:17:30|0.00024292
14:17:31|0.00024314
14:17:32|0.00024366
14:17:33|0.00024333
14:17:34|0.00024317
14:17:35|0.00024323
14:17:36|0.00024394
14:17:38|0.00024402
14:17:39|0.00024372
14:17:39|0.00024365
14:17:40|0.00024356
14:17:41|0.00024313
14:17:43|0.00024276
14:17:43|0.00024348
14:17:44|0.00024283
14:17:45|0.00024309
14:17:46|0.00024308
14:17:47|0.00024292
14:17:48|0.00024264
14:17:49|0.00024251
14:17:50|0.00024272
14:17:51|0.00024277
14:17:52|0.00024227
14:17:53|0.00024201
14:17:54|0.00024215
14:17:55|0.00024177
14:17:56|0.00024162
14:17:57|0.00024172
14:17:59|0.00024136
14:17:59|0.00024056
14:18:01|0.00023973
14:18:02|0.00024048
14:18:02|0.00024045
14:18:03|0.0002403
14:18:04|0.00024023
14:18:05|0.00024
14:18:06|0.00024036
14:18:07|0.00024077
14:18:08|0.00024088
14:18:09|0.00024137
14:18:10|0.00024174
14:18:11|0.00024127
14:18:12|0.00024116
14:18:13|0.0002411
14:18:14|0.00024155
14:18:15|0.00024159
14:18:16|0.000242
14:18:17|0.00024258
14:18:18|0.00024246
14:18:20|0.00024241
14:18:20|0.0002424
14:18:22|0.00024226
14:18:22|0.00024216
14:18:23|0.00024197
14:18:24|0.00024207
14:18:25|0.0002417
14:18:27|0.00024224
14:18:27|0.00024239
14:18:28|0.00024222
14:18:30|0.00024212
14:18:31|0.00024195
14:18:33|0.00024237
14:18:33|0.00024233
14:18:34|0.00024218
14:18:36|0.00024236
14:18:36|0.00024227
14:18:37|0.00024227
14:18:38|0.00024227
14:18:39|0.0002421
14:18:40|0.00024236
14:18:42|0.0002425
14:18:42|0.00024196
14:18:43|0.00024125
14:18:44|0.00024127
14:18:45|0.00024149
14:18:46|0.00024214
14:18:47|0.00024215
14:18:48|0.00024205
14:18:50|0.00024246
14:18:51|0.00024219
14:18:51|0.00024203
14:18:52|0.00024205
14:18:54|0.00024195
14:18:55|0.00024235
14:18:56|0.00024203
14:18:57|0.0002417
14:18:58|0.00024156
14:18:59|0.00024166
14:19:01|0.00024282
14:19:01|0.00024227
14:19:02|0.00024231
14:19:03|0.00024252
14:19:04|0.00024295
14:19:05|0.000243
14:19:07|0.00024261
14:19:07|0.00024314
14:19:08|0.00024309
14:19:10|0.00024296
14:19:10|0.00024319
14:19:11|0.00024314
14:19:12|0.00024315
14:19:13|0.00024282
14:19:14|0.00024312
14:19:15|0.0002428
14:19:17|0.00024346
14:19:17|0.00024326
14:19:19|0.00024292
14:19:20|0.00024346
14:19:20|0.00024319
14:19:21|0.00024334
14:19:23|0.00024365
14:19:23|0.00024397
14:19:25|0.00024404
14:19:25|0.000245
14:19:26|0.0002452
14:19:28|0.00024554
14:19:29|0.000246
14:19:30|0.00024628
14:19:31|0.00024658
14:19:33|0.00024582
14:19:34|0.00024532
14:19:35|0.0002461
14:19:36|0.0002469
14:19:37|0.00024639
14:19:37|0.00024594
14:19:39|0.00024624
14:19:41|0.00024666
14:19:41|0.00024678
14:19:43|0.00024651
14:19:44|0.00024677
14:19:44|0.00024633
14:19:45|0.00024652
14:19:47|0.00024655
14:19:48|0.00024708
14:19:49|0.00024677
14:19:50|0.000247
14:19:50|0.00024687
14:19:52|0.00024683
14:19:52|0.00024628
14:19:54|0.00024633
14:19:55|0.00024638
14:19:56|0.0002466
14:19:57|0.00024658
14:19:58|0.00024634
14:20:00|0.00024614
14:20:00|0.00024601
14:20:01|0.00024594
14:20:02|0.00024564
14:20:03|0.00024529
14:20:04|0.0002447
14:20:06|0.00024446
14:20:06|0.00024436
14:20:07|0.00024408
14:20:08|0.00024382
14:20:09|0.00024367
14:20:10|0.00024344
14:20:11|0.00024352
14:20:12|0.00024281
14:20:13|0.00024282
14:20:14|0.00024338
14:20:15|0.00024358
14:20:16|0.00024324
14:20:17|0.00024337
14:20:18|0.00024357
14:20:19|0.00024356
14:20:20|0.00024365
14:20:21|0.00024347
14:20:22|0.00024343
14:20:23|0.00024325
14:20:24|0.00024354
14:20:25|0.00024349
14:20:26|0.00024331
14:20:27|0.00024381
14:20:28|0.000244
14:20:29|0.00024375
14:20:30|0.00024359
14:20:31|0.0002437
14:20:33|0.0002439
14:20:34|0.00024383
14:20:35|0.00024384
14:20:37|0.00024368
14:20:37|0.00024365
14:20:39|0.00024336
14:20:39|0.00024327
14:20:40|0.00024365
14:20:41|0.00024352
14:20:42|0.00024323
14:20:44|0.00024377
14:20:44|0.00024359
14:20:46|0.00024354
14:20:47|0.00024344
14:20:49|0.00024307
14:20:49|0.00024315
14:20:51|0.00024343
14:20:51|0.00024337
14:20:52|0.00024383
14:20:53|0.00024391
14:20:54|0.00024384
14:20:55|0.00024357
14:20:57|0.0002437
14:20:57|0.00024358
14:20:58|0.00024382
14:20:59|0.00024454
14:21:00|0.00024493
14:21:02|0.00024482
14:21:02|0.00024489
14:21:03|0.0002451
14:21:04|0.00024426
14:21:06|0.00024422
14:21:07|0.00024393
14:21:07|0.00024319
14:21:08|0.00024317
14:21:09|0.00024272
14:21:11|0.0002428
14:21:11|0.00024242
14:21:12|0.00024249
14:21:13|0.00024244
14:21:15|0.00024197
14:21:16|0.00024178
14:21:16|0.00024196
14:21:18|0.00024142
14:21:18|0.00024173
14:21:19|0.00024036
14:21:21|0.00024102
14:21:22|0.00024048
14:21:22|0.00024132
14:21:23|0.00024134
14:21:25|0.0002413
14:21:26|0.00024128
14:21:26|0.00024262
14:21:28|0.00024262
14:21:29|0.00024142
14:21:30|0.00024188
14:21:31|0.00024182
14:21:32|0.00024172
14:21:33|0.00024165
14:21:35|0.00024097
14:21:35|0.00024103
14:21:37|0.00024092
14:21:38|0.00024065
14:21:39|0.00024062
14:21:40|0.00024109
14:21:41|0.00024112
14:21:42|0.00024112
14:21:43|0.00024153
14:21:45|0.00024095
14:21:45|0.00024093
14:21:46|0.0002409
14:21:48|0.00024085
14:21:49|0.00024028
14:21:50|0.00023991
14:21:50|0.00023968
14:21:52|0.00023963
14:21:53|0.00023965
14:21:54|0.00023957
14:21:55|0.00023983
14:21:56|0.00024005
14:21:57|0.00023983
14:21:58|0.00024001
14:22:00|0.00023999
14:22:00|0.00024041
14:22:02|0.00024136
14:22:02|0.0002414
14:22:03|0.00024158
14:22:04|0.00024136
14:22:05|0.00024134
14:22:07|0.00024153
14:22:07|0.00024123
14:22:09|0.00024073
14:22:09|0.00024087
14:22:11|0.00024074
14:22:12|0.00024089
14:22:12|0.00024022
14:22:14|0.00023951
14:22:15|0.00023985
14:22:16|0.00023958
14:22:17|0.00023925
14:22:18|0.0002386
14:22:19|0.00023825
14:22:20|0.00023785
14:22:21|0.00023718
14:22:22|0.00023734
14:22:23|0.0002372
14:22:24|0.00023631
14:22:25|0.00023577
14:22:26|0.00023632
14:22:27|0.00023593
14:22:28|0.00023748
14:22:29|0.00023759
14:22:30|0.00023645
14:22:31|0.00023668
14:22:32|0.00023703
14:22:33|0.00023759
14:22:34|0.00023807
14:22:36|0.00023824
14:22:37|0.00023819
14:22:38|0.00023899
14:22:39|0.00023915
14:22:40|0.00023907
14:22:41|0.00023938
14:22:42|0.00023958
14:22:44|0.00023984
14:22:45|0.00023996
14:22:46|0.00023972
14:22:46|0.00024022
14:22:47|0.00024043
14:22:48|0.00024054
14:22:50|0.00024055
14:22:51|0.00024088
14:22:51|0.0002409
14:22:52|0.00024069
14:22:53|0.00024103
14:22:55|0.00024083
14:22:55|0.00024053
14:22:57|0.00024056
14:22:57|0.0002409
14:22:59|0.00024093
14:22:59|0.0002409
14:23:00|0.00024096
14:23:01|0.00024044
14:23:02|0.0002408
14:23:04|0.00024049
14:23:04|0.00024122
14:23:06|0.00024081
14:23:07|0.00024092
14:23:07|0.00024099
14:23:08|0.0002406
14:23:09|0.00024078
14:23:10|0.00024065
14:23:11|0.00024087
14:23:13|0.00024077
14:23:13|0.00024122
14:23:14|0.00024134
14:23:15|0.00024156
14:23:17|0.00024266
14:23:18|0.00024276
14:23:18|0.00024308
14:23:19|0.00024336
14:23:21|0.00024319
14:23:22|0.00024302
14:23:22|0.00024297
14:23:24|0.00024261
14:23:25|0.00024326
14:23:26|0.00024356
14:23:27|0.00024445
14:23:28|0.00024447
14:23:29|0.00024518
14:23:30|0.0002455
14:23:30|0.00024438
14:23:32|0.00024478
14:23:32|0.00024491
14:23:35|0.00024514
14:23:35|0.00024447
14:23:37|0.00024468
14:23:39|0.00024591
14:23:39|0.00024558
14:23:40|0.00024571
14:23:42|0.00024632
14:23:43|0.0002469
14:23:44|0.00024636
14:23:44|0.00024668
14:23:46|0.00024698
14:23:46|0.0002475
14:23:48|0.00024799
14:23:49|0.00024784
14:23:49|0.00024807
14:23:51|0.00024806
14:23:52|0.000248
14:23:53|0.00024819
14:23:54|0.00024822
14:23:55|0.0002493
14:23:56|0.00024931
14:23:57|0.00024926
14:23:58|0.00024932
14:23:59|0.00024959
14:24:00|0.00024912
14:24:01|0.00024816
14:24:02|0.00024796
14:24:03|0.0002473
14:24:04|0.00024799
14:24:05|0.00024749
14:24:06|0.00024871
14:24:07|0.00024803
14:24:08|0.00024812
14:24:09|0.00024823
14:24:10|0.00024797
14:24:11|0.00024865
14:24:12|0.00024853
14:24:13|0.00024978
14:24:14|0.00024972
14:24:15|0.00024965
14:24:17|0.00024928
14:24:18|0.00024962
14:24:19|0.00024972
14:24:19|0.00025
14:24:21|0.0002508
14:24:21|0.00025182
14:24:22|0.00025184
14:24:24|0.00025215
14:24:24|0.00025115
14:24:25|0.00025
14:24:27|0.00025029
14:24:28|0.00025052
14:24:28|0.00025174
14:24:29|0.00025219
14:24:32|0.00025172
14:24:32|0.00025207
14:24:34|0.00025194
14:24:34|0.0002511
14:24:35|0.0002504
14:24:36|0.0002514
14:24:37|0.00025023
14:24:38|0.00024995
14:24:39|0.00024937
14:24:40|0.00024975
14:24:42|0.00024875
14:24:43|0.00024868
14:24:44|0.00024791
14:24:45|0.00024926
14:24:46|0.00024888
14:24:47|0.00024881
14:24:48|0.00024841
14:24:48|0.00024913
14:24:50|0.00024889
14:24:51|0.00024909
14:24:52|0.00024899
14:24:52|0.00024958
14:24:54|0.00025056
14:24:55|0.00025048
14:24:56|0.00024963
14:24:56|0.0002487
14:24:57|0.00024923
14:24:59|0.00024947
14:25:00|0.00024896
14:25:01|0.00024885
14:25:02|0.000248
14:25:03|0.00024774
14:25:04|0.00024688
14:25:05|0.00024665
14:25:06|0.00024689
14:25:07|0.00024689
14:25:08|0.00024729
14:25:09|0.00024772
14:25:10|0.00024842
14:25:11|0.00024824
14:25:12|0.00024815
14:25:13|0.000248
14:25:14|0.00024763
14:25:15|0.00024783
14:25:16|0.00024857
14:25:17|0.00024916
14:25:18|0.00025065
14:25:19|0.00025031
14:25:20|0.00025064
14:25:21|0.00025
14:25:22|0.00025001
14:25:24|0.00025038
14:25:24|0.0002509
14:25:25|0.00025021
14:25:27|0.00025037
14:25:27|0.00024886
14:25:28|0.00024873
14:25:29|0.00024859
14:25:30|0.00024804
14:25:31|0.00024841
14:25:32|0.00024847
14:25:33|0.00024859
14:25:34|0.00024767
14:25:35|0.00024745
14:25:36|0.00024711
14:25:37|0.0002475
14:25:39|0.00024832
14:25:42|0.00024831
14:25:44|0.00024899
14:25:45|0.00024974
14:25:45|0.00025003
14:25:46|0.00024916
14:25:47|0.00024975
14:25:48|0.00024947
14:25:49|0.00024939
14:25:51|0.00024894
14:25:52|0.00024944
14:25:52|0.00024949
14:25:53|0.00024956
14:25:55|0.00024984
14:25:55|0.00025004
14:25:57|0.00025048
14:25:57|0.00025044
14:25:58|0.00024983
14:26:00|0.00025014
14:26:01|0.00025021
14:26:02|0.00025024
14:26:03|0.00025003
14:26:05|0.00025043
14:26:05|0.00025027
14:26:06|0.00025035
14:26:07|0.00025048
14:26:09|0.00025099
14:26:09|0.00025055
14:26:11|0.00025059
14:26:12|0.00025084
14:26:13|0.00025108
14:26:14|0.00025115
14:26:15|0.00025128
14:26:16|0.00025189
14:26:17|0.0002518
14:26:17|0.00025212
14:26:19|0.0002527
14:26:19|0.00025253
14:26:20|0.00025171
14:26:21|0.00025197
14:26:23|0.00025242
14:26:24|0.00025277
14:26:25|0.00025222
14:26:26|0.00025219
14:26:27|0.000252
14:26:28|0.00025161
14:26:29|0.00025177
14:26:30|0.00025178
14:26:31|0.00025128
14:26:32|0.00025185
14:26:33|0.00025104
14:26:34|0.00025105
14:26:35|0.00025106
14:26:36|0.00025135
14:26:37|0.00025099
14:26:38|0.00025111
14:26:40|0.00025071
14:26:41|0.00025109
14:26:42|0.00025057
14:26:43|0.00024997
14:26:44|0.0002494
14:26:45|0.00024956
14:26:46|0.00024895
14:26:47|0.00024851
14:26:49|0.00024826
14:26:49|0.00024726
14:26:50|0.00024774
14:26:52|0.00024815
14:26:52|0.00024907
14:26:54|0.00024943
14:26:54|0.00024942
14:26:55|0.0002496
14:26:56|0.00024971
14:26:57|0.0002496
14:26:59|0.00024921
14:26:59|0.00025014
14:27:00|0.00025016
14:27:02|0.00024949
14:27:02|0.00024965
14:27:03|0.00024949
14:27:04|0.00024987
14:27:05|0.00024943
14:27:07|0.00024942
14:27:08|0.00024934
14:27:09|0.00024974
14:27:10|0.00025164
14:27:11|0.00025169
14:27:12|0.00025222
14:27:13|0.0002525
14:27:14|0.00025215
14:27:15|0.00025148
14:27:16|0.00025091
14:27:17|0.00025183
14:27:19|0.00025245
14:27:19|0.00025243
14:27:20|0.00025044
14:27:21|0.00025067
14:27:22|0.00025077
14:27:23|0.00025148
14:27:24|0.00025087
14:27:25|0.00025157
14:27:26|0.0002524
14:27:27|0.00025238
14:27:28|0.000253
14:27:30|0.00025272
14:27:30|0.00025248
14:27:31|0.00025282
14:27:32|0.00025247
14:27:33|0.00025271
14:27:35|0.00025297
14:27:35|0.00025261
14:27:36|0.00025294
14:27:37|0.00025338
14:27:38|0.00025303
14:27:39|0.00025313
14:27:41|0.00025322
14:27:42|0.00025222
14:27:44|0.00025142
14:27:44|0.00025074
14:27:46|0.0002511
14:27:47|0.00025107
14:27:47|0.00025238
14:27:49|0.0002529
14:27:50|0.00025342
14:27:50|0.00025346
14:27:52|0.00025348
14:27:52|0.00025367
14:27:54|0.0002538
14:27:55|0.0002536
14:27:56|0.00025336
14:27:56|0.00025273
14:27:58|0.00025305
14:27:59|0.0002523
14:28:00|0.00025288
14:28:00|0.00025309
14:28:01|0.00025346
14:28:02|0.00025277
14:28:04|0.00025251
14:28:05|0.0002527
14:28:06|0.0002524
14:28:06|0.00025245
14:28:08|0.00025277
14:28:09|0.00025306
14:28:10|0.00025346
14:28:10|0.00025372
14:28:12|0.00025325
14:28:13|0.00025398
14:28:13|0.00025366
14:28:14|0.00025319
14:28:16|0.00025398
14:28:16|0.0002536
14:28:18|0.00025372
14:28:18|0.00025354
14:28:20|0.00025317
14:28:21|0.00025278
14:28:22|0.000253
14:28:22|0.0002524
14:28:24|0.0002524
14:28:25|0.00025176
14:28:26|0.00025179
14:28:27|0.000252
14:28:28|0.00025111
14:28:28|0.00025114
14:28:30|0.00025194
14:28:31|0.00025272
14:28:32|0.00025202
14:28:33|0.00025267
14:28:34|0.00025281
14:28:35|0.00025289
14:28:36|0.00025327
14:28:37|0.0002535
14:28:38|0.00025387
14:28:39|0.00025352
14:28:40|0.00025313
14:28:41|0.00025308
14:28:42|0.00025372
14:28:43|0.00025379
14:28:45|0.00025337
14:28:45|0.00025351
14:28:47|0.00025354
14:28:48|0.00025357
14:28:49|0.00025322
14:28:50|0.00025344
14:28:51|0.00025289
14:28:52|0.00025293
14:28:53|0.0002531
14:28:54|0.00025301
14:28:55|0.00025322
14:28:56|0.00025303
14:28:57|0.00025328
14:28:58|0.00025302
14:28:59|0.00025229
14:29:00|0.00025222
14:29:01|0.00025197
14:29:02|0.00025191
14:29:03|0.00025171
14:29:04|0.00025124
14:29:05|0.00025164
14:29:06|0.00025145
14:29:08|0.00025118
14:29:08|0.00025129
14:29:09|0.00025113
14:29:11|0.000251
14:29:12|0.000251
14:29:13|0.00025095
14:29:14|0.0002507
14:29:15|0.00025053
14:29:16|0.00025016
14:29:16|0.00025
14:29:17|0.00024999
14:29:18|0.00024966
14:29:20|0.00025056
14:29:21|0.00025016
14:29:22|0.00024948
14:29:23|0.00024967
14:29:24|0.00024911
14:29:24|0.00024914
14:29:26|0.00024864
14:29:26|0.00024861
14:29:27|0.00024738
14:29:30|0.00024786
14:29:30|0.00024834
14:29:31|0.00024824
14:29:32|0.00024823
14:29:33|0.00024879
14:29:34|0.00024894
14:29:35|0.00024938
14:29:36|0.00024973
14:29:37|0.00024922
14:29:38|0.00024952
14:29:39|0.00024929
14:29:40|0.000249
14:29:42|0.00024892
14:29:44|0.00024894
14:29:45|0.00024877
14:29:45|0.00024967
14:29:47|0.0002494
14:29:48|0.00024895
14:29:49|0.00024947
14:29:50|0.00024909
14:29:50|0.00024878
14:29:51|0.00024877
14:29:52|0.00024895
14:29:54|0.00024905
14:29:54|0.00024917
14:29:56|0.00024922
14:29:57|0.00024916
14:29:57|0.00024918
14:29:58|0.00024891
14:29:59|0.00024913
14:30:01|0.00024917
14:30:02|0.00024918
14:30:03|0.00024888
14:30:04|0.00024841
14:30:05|0.00024786
14:30:06|0.00024822
14:30:07|0.00024796
14:30:08|0.00024804
14:30:09|0.00024833
14:30:10|0.00024842
14:30:11|0.00024958
14:30:12|0.0002504
14:30:13|0.00025027
14:30:14|0.00025117
14:30:15|0.00025193
14:30:16|0.00025151
14:30:17|0.00025312
14:30:18|0.00025264
14:30:19|0.00025228
14:30:20|0.00025196
14:30:21|0.00025165
14:30:22|0.00025107
14:30:23|0.00025078
14:30:24|0.00025053
14:30:26|0.00025122
14:30:27|0.00025113
14:30:28|0.00025156
14:30:29|0.00025192
14:30:30|0.0002517
14:30:30|0.00025187
14:30:32|0.00025146
14:30:33|0.0002512
14:30:34|0.00025164
14:30:35|0.00025143
14:30:36|0.00025143
14:30:37|0.00025164
14:30:37|0.00025146
14:30:39|0.00025223
14:30:39|0.0002524
14:30:41|0.00025245
14:30:42|0.00025241
14:30:43|0.00025171
14:30:45|0.00025355
14:30:46|0.00025422
14:30:46|0.00025339
14:30:48|0.00025384
14:30:49|0.0002537
14:30:50|0.00025368
14:30:51|0.0002535
14:30:52|0.00025339
14:30:54|0.00025349
14:30:54|0.00025349
14:30:56|0.00025374
14:30:57|0.00025408
14:30:58|0.00025416
14:30:58|0.00025417
14:31:00|0.00025435
14:31:01|0.00025434
14:31:01|0.00025455
14:31:03|0.00025472
14:31:03|0.00025467
14:31:05|0.00025452
14:31:06|0.00025375
14:31:07|0.00025396
14:31:08|0.00025391
14:31:09|0.00025307
14:31:10|0.00025331
14:31:11|0.0002529
14:31:12|0.00025359
14:31:13|0.00025362
14:31:15|0.00025396
14:31:15|0.00025371
14:31:17|0.0002536
14:31:17|0.00025336
14:31:18|0.00025338
14:31:20|0.00025371
14:31:21|0.0002531
14:31:22|0.000253
14:31:22|0.00025331
14:31:23|0.0002534
14:31:25|0.00025359
14:31:25|0.00025346
14:31:26|0.00025335
14:31:27|0.0002531
14:31:28|0.00025303
14:31:29|0.00025283
14:31:30|0.00025272
14:31:31|0.00025236
14:31:32|0.00025213
14:31:33|0.00025162
14:31:34|0.00025152
14:31:35|0.00025126
14:31:36|0.00025137
14:31:38|0.00025139
14:31:38|0.00025158
14:31:40|0.00025164
14:31:41|0.00025135
14:31:43|0.00025199
14:31:44|0.00025149
14:31:46|0.00025158
14:31:47|0.00025152
14:31:48|0.00025143
14:31:49|0.00025136
14:31:50|0.00025095
14:31:51|0.00025034
14:31:51|0.00025006
14:31:53|0.0002498
14:31:54|0.00024972
14:31:55|0.00024991
14:31:56|0.00024971
14:31:57|0.00024962
14:31:59|0.00024966
14:31:59|0.00024953
14:32:00|0.00024941
14:32:01|0.0002497
14:32:02|0.0002494
14:32:04|0.00024932
14:32:05|0.00024935
14:32:06|0.00024925
14:32:07|0.00024939
14:32:08|0.00024912
14:32:09|0.00024929
14:32:10|0.00024894
14:32:11|0.00024865
14:32:12|0.00024816
14:32:13|0.00024824
14:32:15|0.000247
14:32:15|0.00024684
14:32:16|0.00024813
14:32:17|0.00024797
14:32:18|0.00024771
14:32:19|0.0002475
14:32:21|0.00024816
14:32:22|0.00024784
14:32:22|0.00024742
14:32:24|0.00024757
14:32:24|0.00024772
14:32:26|0.00024769
14:32:26|0.00024781
14:32:27|0.00024763
14:32:28|0.00024815
14:32:29|0.00024825
14:32:31|0.00024784
14:32:32|0.00024788
14:32:33|0.00024784
14:32:34|0.00024791
14:32:35|0.00024774
14:32:36|0.00024761
14:32:37|0.00024723
14:32:38|0.000247
14:32:39|0.00024683
14:32:40|0.00024725
14:32:41|0.00024702
14:32:42|0.00024626
14:32:43|0.00024556
14:32:44|0.00024629
14:32:46|0.00024636
14:32:47|0.00024628
14:32:47|0.00024628
14:32:49|0.00024648
14:32:50|0.00024647
14:32:51|0.00024648
14:32:52|0.00024676
14:32:53|0.0002462
14:32:53|0.00024637
14:32:55|0.0002469
14:32:55|0.00024697
14:32:57|0.00024672
14:32:58|0.00024681
14:32:59|0.00024652
14:33:00|0.00024657
14:33:01|0.00024698
14:33:02|0.00024723
14:33:03|0.000247
14:33:04|0.00024666
14:33:05|0.00024688
14:33:06|0.00024727
14:33:07|0.00024763
14:33:09|0.00024741
14:33:09|0.00024755
14:33:10|0.00024794
14:33:11|0.00024788
14:33:12|0.0002487
14:33:13|0.00024943
14:33:15|0.00024923
14:33:15|0.00024977
14:33:16|0.00024952
14:33:18|0.00024921
14:33:19|0.00024937
14:33:19|0.00024877
14:33:20|0.00024865
14:33:21|0.00024871
14:33:22|0.00024874
14:33:23|0.00024876
14:33:24|0.00024865
14:33:26|0.0002481
14:33:26|0.00024752
14:33:28|0.00024763
14:33:28|0.00024736
14:33:29|0.00024695
14:33:30|0.00024695
14:33:31|0.00024791
14:33:32|0.00024792
14:33:33|0.00024767
14:33:34|0.00024724
14:33:35|0.00024667
14:33:36|0.00024733
14:33:37|0.00024762
14:33:39|0.00024796
14:33:39|0.0002475
14:33:40|0.00024762
14:33:41|0.00024787
14:33:42|0.00024795
14:33:43|0.0002481
14:33:44|0.00024825
14:33:46|0.00024861
14:33:48|0.0002481
14:33:49|0.00024786
14:33:50|0.00024819
14:33:50|0.00024824
14:33:52|0.00024839
14:33:52|0.00024743
14:33:54|0.00024748
14:33:55|0.00024738
14:33:55|0.00024744
14:33:57|0.00024762
14:33:58|0.00024724
14:33:58|0.00024729
14:33:59|0.00024705
14:34:01|0.00024824
14:34:01|0.0002485
14:34:03|0.00024898
14:34:04|0.00024808
14:34:05|0.00024823
14:34:06|0.00024745
14:34:07|0.00024726
14:34:08|0.00024725
14:34:09|0.00024724
14:34:10|0.00024739
14:34:11|0.00024756
14:34:12|0.00024804
14:34:13|0.0002478
14:34:14|0.0002478
14:34:15|0.00024752
14:34:16|0.000247
14:34:17|0.00024711
14:34:18|0.00024712
14:34:19|0.00024765
14:34:20|0.00024832
14:34:21|0.00024805
14:34:22|0.00024848
14:34:23|0.00024841
14:34:24|0.00024808
14:34:25|0.00024794
14:34:26|0.00024775
14:34:27|0.00024836
14:34:28|0.0002486
14:34:29|0.00024875
14:34:30|0.00024897
14:34:31|0.00024899
14:34:32|0.00024863
14:34:33|0.00024847
14:34:34|0.00024858
14:34:35|0.00024874
14:34:36|0.00024822
14:34:37|0.0002484
14:34:38|0.00024844
14:34:39|0.00024826
14:34:40|0.00024804
14:34:41|0.00024805
14:34:42|0.00024812
14:34:43|0.00024799
14:34:44|0.00024785
14:34:45|0.00024751
14:34:46|0.00024785
14:34:47|0.00024769
14:34:49|0.00024826
14:34:50|0.00024822
14:34:51|0.00024853
14:34:53|0.00024858
14:34:53|0.00024893
14:34:54|0.000249
14:34:55|0.00024853
14:34:57|0.00024859
14:34:58|0.00024874
14:34:59|0.0002486
14:35:01|0.00024846
14:35:01|0.00024823
14:35:02|0.00024804
14:35:03|0.00024761
14:35:04|0.00024789
14:35:05|0.00024792
14:35:06|0.00024812
14:35:08|0.00024783
14:35:08|0.00024785
14:35:09|0.00024791
14:35:11|0.00024878
14:35:11|0.00024884
14:35:12|0.00024919
14:35:13|0.00024996
14:35:14|0.00024887
14:35:15|0.00024919
14:35:17|0.00024929
14:35:18|0.00024848
14:35:18|0.00024828
14:35:19|0.00024826
14:35:21|0.00024819
14:35:21|0.00024824
14:35:22|0.0002482
14:35:24|0.00024826
14:35:24|0.00024814
14:35:25|0.00024807
14:35:27|0.00024812
14:35:27|0.00024837
14:35:29|0.00024815
14:35:29|0.00024793
14:35:31|0.00024796
14:35:31|0.00024805
14:35:33|0.00024764
14:35:33|0.00024775
14:35:35|0.00024761
14:35:36|0.00024764
14:35:37|0.00024788
14:35:38|0.00024774
14:35:38|0.00024694
14:35:39|0.00024709
14:35:40|0.00024711
14:35:41|0.00024675
14:35:43|0.00024646
14:35:44|0.00024649
14:35:45|0.00024606
14:35:45|0.00024636
14:35:47|0.00024635
14:35:49|0.0002464
14:35:50|0.00024671
14:35:51|0.00024609
14:35:52|0.00024601
14:35:53|0.00024602
14:35:54|0.0002458
14:35:56|0.00024581
14:35:56|0.00024577
14:35:58|0.00024599
14:35:59|0.00024592
14:36:00|0.00024608
14:36:01|0.00024638
14:36:02|0.00024643
14:36:03|0.00024635
14:36:04|0.00024679
14:36:05|0.00024681
14:36:06|0.00024768
14:36:08|0.00024725
14:36:09|0.00024706
14:36:10|0.00024675
14:36:11|0.00024706
14:36:11|0.00024701
14:36:13|0.00024725
14:36:14|0.00024714
14:36:15|0.00024747
14:36:15|0.00024761
14:36:17|0.00024739
14:36:18|0.00024752
14:36:19|0.00024765
14:36:20|0.00024761
14:36:21|0.00024723
14:36:22|0.00024732
14:36:23|0.00024771
14:36:24|0.00024852
14:36:25|0.00024815
14:36:26|0.00024802
14:36:28|0.00024856
14:36:28|0.00024816
14:36:29|0.00024829
14:36:30|0.0002485
14:36:31|0.00024877
14:36:32|0.0002485
14:36:34|0.00024894
14:36:35|0.00024884
14:36:36|0.00024904
14:36:36|0.00024885
14:36:37|0.00024876
14:36:38|0.0002487
14:36:39|0.00024855
14:36:40|0.0002488
14:36:42|0.0002491
14:36:42|0.0002494
14:36:43|0.00024949
14:36:44|0.00024963
14:36:45|0.00024962
14:36:46|0.00024947
14:36:47|0.00024919
14:36:49|0.00024915
14:36:51|0.00024936
14:36:51|0.00024894
14:36:52|0.00024946
14:36:53|0.00024973
14:36:54|0.00024956
14:36:55|0.00024954
14:36:56|0.00024963
14:36:57|0.00024939
14:36:58|0.00024935
14:37:00|0.00024925
14:37:01|0.00024912
14:37:01|0.00024852
14:37:03|0.00024774
14:37:03|0.00024849
14:37:05|0.00024791
14:37:06|0.00024879
14:37:06|0.00024872
14:37:07|0.00024866
14:37:08|0.00024853
14:37:10|0.00024861
14:37:10|0.00024862
14:37:12|0.00024928
14:37:13|0.00024975
14:37:14|0.00024965
14:37:15|0.00025007
14:37:16|0.00025024
14:37:16|0.00024924
14:37:17|0.00024904
14:37:19|0.00024947
14:37:19|0.00024937
14:37:21|0.00024993
14:37:22|0.00024997
14:37:23|0.00025009
14:37:24|0.00025042
14:37:25|0.00025037
14:37:26|0.00025013
14:37:27|0.00025
14:37:28|0.00025049
14:37:30|0.00025087
14:37:30|0.00025129
14:37:31|0.0002515
14:37:33|0.00025186
14:37:34|0.00025267
14:37:34|0.00025256
14:37:35|0.00025256
14:37:36|0.00025237
14:37:38|0.00025162
14:37:39|0.00025181
14:37:40|0.0002511
14:37:41|0.0002513
14:37:42|0.00025089
14:37:43|0.00025105
14:37:44|0.00025114
14:37:45|0.00025109
14:37:46|0.00025143
14:37:47|0.00025105
14:37:48|0.00025107
14:37:49|0.00025189
14:37:50|0.00025213
14:37:51|0.00025178
14:37:53|0.00025165
14:37:54|0.00025176
14:37:55|0.00025138
14:37:56|0.00025204
14:37:57|0.00025159
14:37:58|0.0002518
14:37:59|0.00025206
14:38:00|0.00025182
14:38:02|0.00025152
14:38:03|0.00025217
14:38:04|0.00025178
14:38:04|0.00025166
14:38:05|0.00025116
14:38:06|0.00025146
14:38:08|0.00025135
14:38:09|0.00025185
14:38:09|0.00025169
14:38:10|0.00025104
14:38:11|0.0002512
14:38:12|0.00025082
14:38:13|0.00025074
14:38:14|0.00025063
14:38:15|0.0002511
14:38:16|0.00025096
14:38:18|0.00025054
14:38:19|0.00025128
14:38:20|0.00025096
14:38:20|0.00025075
14:38:21|0.00025096
14:38:22|0.000251
14:38:24|0.00025096
14:38:25|0.00025075
14:38:26|0.00025098
14:38:27|0.00025013
14:38:28|0.00025036
14:38:29|0.00024999
14:38:30|0.00024944
14:38:31|0.00024904
14:38:32|0.00024916
14:38:33|0.00024898
14:38:34|0.00024899
14:38:35|0.00024853
14:38:36|0.00024881
14:38:37|0.00024873
14:38:38|0.00024939
14:38:39|0.00025
14:38:40|0.00024988
14:38:41|0.00024985
14:38:42|0.00024956
14:38:43|0.0002494
14:38:44|0.0002495
14:38:45|0.00024955
14:38:46|0.00024912
14:38:47|0.0002493
14:38:48|0.0002491
14:38:49|0.00024899
14:38:50|0.00024879
14:38:52|0.00024867
14:38:54|0.00024905
14:38:55|0.00024892
14:38:56|0.0002486
14:38:58|0.00024855
14:38:59|0.00024843
14:38:59|0.00024857
14:39:01|0.00024885
14:39:01|0.00024867
14:39:03|0.00024875
14:39:04|0.00024875
14:39:05|0.00024851
14:39:06|0.00024832
14:39:07|0.00024793
14:39:08|0.000248
14:39:09|0.00024816
14:39:10|0.0002481
14:39:11|0.00024806
14:39:12|0.00024823
14:39:13|0.00024823
14:39:15|0.00024825
14:39:15|0.00024865
14:39:16|0.00024893
14:39:17|0.00024903
14:39:19|0.00024853
14:39:20|0.00024854
14:39:21|0.00024841
14:39:22|0.00024882
14:39:23|0.00024852
14:39:24|0.00024883
14:39:25|0.00024867
14:39:26|0.00024888
14:39:27|0.00024924
14:39:28|0.0002492
14:39:29|0.00024971
14:39:30|0.00024974
14:39:31|0.0002502
14:39:32|0.00025058
14:39:33|0.0002506
14:39:34|0.00025114
14:39:35|0.00025084
14:39:36|0.00025074
14:39:37|0.00025029
14:39:38|0.00025042
14:39:39|0.00024936
14:39:41|0.00024948
14:39:41|0.00024965
14:39:42|0.00024929
14:39:43|0.00024933
14:39:44|0.00024965
14:39:45|0.00024934
14:39:46|0.00024955
14:39:47|0.00024927
14:39:48|0.00024925
14:39:49|0.00024948
14:39:50|0.00024955
14:39:51|0.00024988
14:39:53|0.00024955
14:39:54|0.00024989
14:39:55|0.00025
14:39:55|0.00024963
14:39:57|0.00024999
14:39:59|0.00024934
14:39:59|0.00024969
14:40:01|0.00024975
14:40:01|0.00024972
14:40:02|0.00025
14:40:04|0.00025015
14:40:04|0.00024961
14:40:06|0.00024918
14:40:07|0.00024912
14:40:09|0.00024979
14:40:09|0.00024966
14:40:11|0.0002499
14:40:11|0.00024966
14:40:13|0.00024963
14:40:13|0.00024948
14:40:14|0.00024925
14:40:15|0.00024937
14:40:16|0.00024962
14:40:17|0.00024965
14:40:19|0.00025
14:40:20|0.00025005
14:40:20|0.00024977
14:40:21|0.00024983
14:40:22|0.00024966
14:40:23|0.00024928
14:40:24|0.00024989
14:40:26|0.00024959
14:40:27|0.00024919
14:40:27|0.00024894
14:40:28|0.00024909
14:40:29|0.00024931
14:40:30|0.00024915
14:40:32|0.00024952
14:40:32|0.00024975
14:40:33|0.00025017
14:40:34|0.00025043
14:40:35|0.00025022
14:40:36|0.00025087
14:40:37|0.00025059
14:40:39|0.00025114
14:40:39|0.00025085
14:40:40|0.00025069
14:40:41|0.000251
14:40:43|0.00025141
14:40:43|0.00025155
14:40:44|0.00025176
14:40:45|0.000252
14:40:46|0.00025277
14:40:48|0.00025243
14:40:48|0.00025209
14:40:49|0.00025157
14:40:50|0.0002493
14:40:51|0.00024956
14:40:54|0.00024909
14:40:54|0.00024945
14:40:55|0.00024916
14:40:57|0.0002492
14:40:58|0.00024896
14:40:58|0.00024932
14:40:59|0.00024904
14:41:00|0.0002493
14:41:02|0.00024964
14:41:02|0.00024992
14:41:03|0.00025058
14:41:05|0.00025058
14:41:05|0.00025038
14:41:06|0.00025048
14:41:07|0.00025029
14:41:08|0.00025037
14:41:09|0.0002502
14:41:10|0.00025077
14:41:11|0.00025127
14:41:12|0.00025025
14:41:13|0.00025044
14:41:14|0.00025047
14:41:16|0.00025011
14:41:16|0.00024956
14:41:17|0.00024947
14:41:19|0.0002493
14:41:20|0.00024903
14:41:20|0.00024914
14:41:21|0.00024942
14:41:22|0.00024947
14:41:23|0.00024903
14:41:24|0.00024904
14:41:25|0.00024953
14:41:26|0.00024897
14:41:28|0.00024954
14:41:28|0.00024893
14:41:30|0.0002486
14:41:30|0.00024827
14:41:32|0.00024826
14:41:32|0.00024822
14:41:33|0.00024847
14:41:34|0.00024825
14:41:36|0.00024742
14:41:37|0.00024742
14:41:38|0.00024711
14:41:39|0.00024725
14:41:40|0.00024691
14:41:41|0.00024679
14:41:42|0.00024726
14:41:43|0.00024752
14:41:44|0.00024728
14:41:45|0.0002476
14:41:46|0.00024757
14:41:47|0.0002475
14:41:48|0.00024747
14:41:49|0.00024707
14:41:50|0.00024748
14:41:51|0.00024716
14:41:52|0.00024721
14:41:53|0.00024747
14:41:55|0.00024734
14:41:56|0.00024802
14:41:57|0.00024763
14:41:58|0.0002479
14:41:59|0.0002479
14:42:00|0.00024796
14:42:01|0.00024781
14:42:03|0.00024739
14:42:04|0.00024721
14:42:05|0.00024715
14:42:06|0.00024714
14:42:07|0.00024687
14:42:08|0.00024721
14:42:10|0.00024735
14:42:10|0.00024726
14:42:11|0.00024717
14:42:12|0.00024721
14:42:13|0.00024723
14:42:15|0.0002472
14:42:15|0.00024731
14:42:17|0.00024759
14:42:18|0.00024705
14:42:18|0.00024705
14:42:19|0.00024681
14:42:20|0.00024657
14:42:21|0.00024655
14:42:22|0.00024647
14:42:23|0.00024669
14:42:24|0.00024682
14:42:25|0.00024691
14:42:27|0.00024711
14:42:27|0.00024723
14:42:29|0.00024676
14:42:29|0.00024706
14:42:31|0.00024701
14:42:31|0.00024708
14:42:32|0.00024718
14:42:34|0.00024742
14:42:34|0.00024771
14:42:36|0.00024806
14:42:37|0.0002481
14:42:37|0.00024748
14:42:38|0.00024726
14:42:39|0.0002474
14:42:41|0.00024748
14:42:41|0.00024735
14:42:42|0.00024715
14:42:43|0.00024704
14:42:44|0.00024715
14:42:45|0.0002468
14:42:46|0.00024712
14:42:47|0.00024729
14:42:48|0.00024715
14:42:49|0.00024719
14:42:50|0.00024709
14:42:52|0.00024719
14:42:53|0.0002466
14:42:53|0.00024657
14:42:56|0.00024651
14:42:56|0.00024682
14:42:58|0.00024692
14:42:59|0.00024667
14:43:00|0.00024679
14:43:01|0.00024632
14:43:02|0.00024631
14:43:03|0.00024678
14:43:04|0.00024666
14:43:05|0.00024666
14:43:06|0.00024653
14:43:07|0.00024633
14:43:09|0.00024651
14:43:10|0.0002468
14:43:11|0.00024698
14:43:12|0.0002472
14:43:13|0.00024795
14:43:14|0.00024765
14:43:15|0.00024757
14:43:16|0.0002475
14:43:17|0.000248
14:43:18|0.00024806
14:43:20|0.00024824
14:43:20|0.00024742
14:43:22|0.00024743
14:43:23|0.00024756
14:43:24|0.00024713
14:43:25|0.00024748
14:43:26|0.00024744
14:43:27|0.00024727
14:43:28|0.00024743
14:43:29|0.00024739
14:43:30|0.00024747
14:43:31|0.00024751
14:43:32|0.00024747
14:43:33|0.00024696
14:43:34|0.00024728
14:43:35|0.00024693
14:43:36|0.00024671
14:43:37|0.0002469
14:43:38|0.00024703
14:43:39|0.0002472
14:43:40|0.00024687
14:43:41|0.0002468
14:43:42|0.00024671
14:43:43|0.0002466
14:43:44|0.00024625
14:43:45|0.00024677
14:43:46|0.00024671
14:43:47|0.00024657
14:43:48|0.00024641
14:43:49|0.0002462
14:43:50|0.00024622
14:43:51|0.00024624
14:43:52|0.00024625
14:43:53|0.00024614
14:43:54|0.00024615
14:43:55|0.00024652
14:43:56|0.00024662
14:43:57|0.0002467
14:43:59|0.0002467
14:43:59|0.00024644
14:44:00|0.00024636
14:44:01|0.00024631
14:44:02|0.00024609
14:44:03|0.00024647
14:44:04|0.00024624
14:44:05|0.0002462
14:44:06|0.0002462
14:44:07|0.0002457
14:44:08|0.00024598
14:44:10|0.00024553
14:44:10|0.00024588
14:44:11|0.00024587
14:44:12|0.00024558
14:44:13|0.00024578
14:44:14|0.0002457
14:44:15|0.00024554
14:44:16|0.00024578
14:44:17|0.00024565
14:44:18|0.00024566
14:44:20|0.00024562
14:44:21|0.00024487
14:44:21|0.00024388
14:44:22|0.00024396
14:44:23|0.00024423
14:44:25|0.00024472
14:44:25|0.00024507
14:44:27|0.00024531
14:44:27|0.00024549
14:44:29|0.00024559
14:44:29|0.00024454
14:44:30|0.00024452
14:44:32|0.00024434
14:44:32|0.00024403
14:44:34|0.00024374
14:44:34|0.00024298
14:44:36|0.00024332
14:44:37|0.00024317
14:44:38|0.00024285
14:44:39|0.00024307
14:44:39|0.00024259
14:44:41|0.00024281
14:44:41|0.00024247
14:44:43|0.00024308
14:44:44|0.00024347
14:44:45|0.00024341
14:44:45|0.00024377
14:44:46|0.00024377
14:44:47|0.00024391
14:44:49|0.00024405
14:44:50|0.00024392
14:44:51|0.0002435
14:44:52|0.00024378
14:44:53|0.00024365
14:44:54|0.00024334
14:44:55|0.00024371
14:44:56|0.00024361
14:44:57|0.0002436
14:44:58|0.00024363
14:45:00|0.00024317
14:45:00|0.00024372
14:45:02|0.00024318
14:45:03|0.00024334
14:45:03|0.00024344
14:45:05|0.00024348
14:45:05|0.0002437
14:45:07|0.00024404
14:45:08|0.00024398
14:45:09|0.00024424
14:45:10|0.00024422
14:45:11|0.00024391
14:45:12|0.00024401
14:45:13|0.00024403
14:45:14|0.00024407
14:45:15|0.0002448
14:45:16|0.00024491
14:45:16|0.00024477
14:45:18|0.00024552
14:45:19|0.00024569
14:45:20|0.00024564
14:45:21|0.00024557
14:45:22|0.00024567
14:45:22|0.00024568
14:45:24|0.00024598
14:45:25|0.000246
14:45:25|0.00024568
14:45:28|0.00024627
14:45:28|0.00024647
14:45:29|0.00024615
14:45:31|0.00024565
14:45:31|0.00024543
14:45:33|0.00024551
14:45:34|0.00024548
14:45:35|0.00024559
14:45:36|0.00024563
14:45:36|0.00024546
14:45:37|0.00024557
14:45:39|0.00024597
14:45:39|0.00024563
14:45:40|0.00024506
14:45:42|0.00024526
14:45:43|0.00024532
14:45:44|0.00024513
14:45:45|0.00024533
14:45:45|0.00024512
14:45:46|0.00024519
14:45:48|0.00024485
14:45:48|0.00024441
14:45:50|0.00024462
14:45:51|0.00024439
14:45:52|0.00024448
14:45:53|0.00024435
14:45:54|0.00024459
14:45:54|0.00024468
14:45:56|0.00024462
14:45:56|0.00024469
14:45:58|0.00024464
14:45:59|0.00024462
14:46:00|0.00024432
14:46:01|0.00024413
14:46:02|0.00024335
14:46:04|0.00024263
14:46:05|0.00024269
14:46:05|0.0002428
14:46:07|0.00024324
14:46:07|0.00024319
14:46:09|0.00024386
14:46:09|0.0002439
14:46:11|0.00024391
14:46:11|0.00024401
14:46:13|0.00024403
14:46:14|0.00024392
14:46:15|0.00024455
14:46:16|0.00024404
14:46:16|0.00024405
14:46:18|0.00024413
14:46:19|0.00024415
14:46:19|0.00024385
14:46:21|0.00024374
14:46:22|0.00024372
14:46:23|0.0002442
14:46:24|0.00024386
14:46:24|0.00024331
14:46:26|0.00024329
14:46:27|0.00024342
14:46:28|0.00024328
14:46:29|0.00024326
14:46:30|0.00024323
14:46:31|0.00024319
14:46:32|0.00024336
14:46:33|0.00024351
14:46:34|0.00024358
14:46:36|0.00024348
14:46:36|0.0002433
14:46:38|0.00024332
14:46:38|0.00024397
14:46:39|0.00024358
14:46:40|0.00024419
14:46:42|0.00024425
14:46:42|0.00024405
14:46:43|0.00024449
14:46:45|0.0002445
14:46:45|0.00024391
14:46:46|0.00024344
14:46:48|0.0002435
14:46:48|0.00024335
14:46:49|0.00024333
14:46:50|0.00024336
14:46:51|0.00024314
14:46:52|0.00024317
14:46:53|0.00024278
14:46:54|0.00024282
14:46:55|0.00024289
14:46:57|0.00024313
14:46:57|0.00024294
14:46:59|0.00024244
14:47:01|0.00024227
14:47:02|0.00024264
14:47:03|0.00024175
14:47:05|0.00024151
14:47:06|0.00024071
14:47:07|0.00024024
14:47:08|0.00024065
14:47:08|0.00023988
14:47:10|0.00023861
14:47:11|0.00023826
14:47:11|0.00023756
14:47:13|0.00023668
14:47:14|0.0002374
14:47:16|0.00023739
14:47:16|0.00023862
14:47:17|0.00023886
14:47:18|0.00023778
14:47:20|0.00023796
14:47:21|0.00023778
14:47:22|0.00023859
14:47:23|0.00023862
14:47:23|0.00023868
14:47:24|0.00023872
14:47:25|0.00023868
14:47:27|0.000239
14:47:27|0.00023904
14:47:28|0.00023908
14:47:30|0.00023905
14:47:30|0.00023944
14:47:31|0.00023935
14:47:33|0.0002389
14:47:33|0.00023881
14:47:34|0.00023887
14:47:35|0.00023938
14:47:37|0.00023882
14:47:37|0.00023883
14:47:38|0.00023856
14:47:40|0.00023861
14:47:41|0.00023898
14:47:42|0.00023913
14:47:43|0.00023908
14:47:44|0.00023846
14:47:45|0.00023885
14:47:46|0.0002387
14:47:46|0.00023881
14:47:47|0.00023874
14:47:49|0.00023893
14:47:49|0.000239
14:47:50|0.00023894
14:47:51|0.00023858
14:47:53|0.00023825
14:47:53|0.00023824
14:47:55|0.00023801
14:47:56|0.00023846
14:47:57|0.00023829
14:47:58|0.00023818
14:47:59|0.00023824
14:48:01|0.00023828
14:48:02|0.00023783
14:48:03|0.00023785
14:48:04|0.00023823
14:48:06|0.0002388
14:48:06|0.00023867
14:48:07|0.00023879
14:48:09|0.00023914
14:48:10|0.0002392
14:48:10|0.00023935
14:48:11|0.00023901
14:48:12|0.00023966
14:48:14|0.00023924
14:48:14|0.00023923
14:48:15|0.00023958
14:48:16|0.00023958
14:48:17|0.00023942
14:48:18|0.00023982
14:48:19|0.00023955
14:48:20|0.00023972
14:48:21|0.00023997
14:48:22|0.00024031
14:48:23|0.0002404
14:48:24|0.00024034
14:48:26|0.00024006
14:48:27|0.00023967
14:48:27|0.00024014
14:48:28|0.00024
14:48:29|0.00023961
14:48:30|0.00023952
14:48:31|0.0002393
14:48:32|0.00023927
14:48:33|0.00023959
14:48:34|0.00023966
14:48:35|0.00023971
14:48:37|0.00023995
14:48:37|0.00024004
14:48:38|0.0002398
14:48:40|0.00024007
14:48:40|0.00024031
14:48:41|0.00024061
14:48:42|0.00024044
14:48:43|0.00024059
14:48:44|0.0002406
14:48:45|0.00024083
14:48:46|0.00024022
14:48:47|0.00024021
14:48:48|0.00023912
14:48:49|0.00023915
14:48:50|0.00023906
14:48:51|0.00023889
14:48:52|0.00023842
14:48:53|0.0002387
14:48:54|0.00023842
14:48:55|0.00023842
14:48:56|0.00023811
14:48:57|0.00023813
14:48:58|0.00023765
14:48:59|0.00023791
14:49:01|0.0002375
14:49:03|0.0002373
14:49:04|0.0002375
14:49:05|0.00023779
14:49:06|0.00023752
14:49:07|0.00023784
14:49:08|0.00023773
14:49:09|0.00023744
14:49:10|0.00023784
14:49:11|0.00023769
14:49:13|0.00023784
14:49:14|0.00023759
14:49:15|0.00023735
14:49:15|0.00023726
14:49:17|0.00023724
14:49:17|0.00023715
14:49:19|0.00023657
14:49:19|0.00023675
14:49:20|0.00023645
14:49:21|0.00023587
14:49:23|0.00023692
14:49:23|0.00023638
14:49:24|0.00023628
14:49:25|0.00023583
14:49:26|0.00023531
14:49:27|0.00023505
14:49:28|0.00023479
14:49:29|0.00023454
14:49:30|0.00023488
14:49:31|0.00023518
14:49:32|0.00023518
14:49:33|0.0002364
14:49:34|0.00023568
14:49:35|0.00023557
14:49:37|0.00023509
14:49:37|0.00023566
14:49:38|0.00023515
14:49:39|0.00023525
14:49:40|0.00023508
14:49:42|0.00023483
14:49:42|0.000235
14:49:43|0.00023505
14:49:45|0.00023519
14:49:45|0.00023514
14:49:47|0.00023553
14:49:47|0.0002351
14:49:48|0.00023517
14:49:49|0.00023487
14:49:50|0.00023461
14:49:51|0.00023452
14:49:53|0.00023447
14:49:53|0.00023471
14:49:54|0.00023486
14:49:55|0.00023488
14:49:57|0.00023476
14:49:57|0.0002346
14:49:59|0.00023489
14:50:00|0.00023458
14:50:01|0.00023461
14:50:02|0.00023469
14:50:03|0.00023476
14:50:04|0.00023213
14:50:05|0.00023154
14:50:06|0.00023129
14:50:07|0.00023167
14:50:08|0.00023225
14:50:09|0.00023267
14:50:10|0.00023304
14:50:11|0.00023293
14:50:12|0.00023257
14:50:13|0.00023337
14:50:14|0.00023345
14:50:15|0.00023359
14:50:16|0.00023367
14:50:17|0.0002336
14:50:18|0.00023411
14:50:19|0.00023462
14:50:21|0.00023427
14:50:21|0.0002347
14:50:22|0.00023457
14:50:23|0.00023464
14:50:24|0.0002346
14:50:25|0.00023415
14:50:27|0.00023453
14:50:28|0.00023478
14:50:28|0.00023464
14:50:29|0.00023469
14:50:30|0.00023443
14:50:31|0.00023355
14:50:32|0.000234
14:50:33|0.00023404
14:50:34|0.00023399
14:50:35|0.00023369
14:50:36|0.00023402
14:50:37|0.00023362
14:50:38|0.00023381
14:50:40|0.00023391
14:50:40|0.00023356
14:50:41|0.00023359
14:50:43|0.00023339
14:50:44|0.0002335
14:50:45|0.00023303
14:50:45|0.00023291
14:50:46|0.00023322
14:50:47|0.00023294
14:50:48|0.00023302
14:50:49|0.00023271
14:50:51|0.00023325
14:50:51|0.00023399
14:50:52|0.0002342
14:50:53|0.00023426
14:50:54|0.00023438
14:50:55|0.00023404
14:50:56|0.00023434
14:50:58|0.00023408
14:50:58|0.000234
14:51:00|0.00023398
14:51:00|0.00023425
14:51:02|0.0002348
14:51:03|0.00023536
14:51:05|0.00023604
14:51:05|0.00023532
14:51:06|0.00023526
14:51:07|0.0002356
14:51:08|0.00023567
14:51:10|0.00023562
14:51:10|0.00023635
14:51:12|0.00023598
14:51:13|0.0002357
14:51:14|0.00023633
14:51:15|0.0002366
14:51:16|0.00023688
14:51:16|0.00023697
14:51:17|0.0002367
14:51:19|0.00023676
14:51:19|0.00023697
14:51:21|0.00023687
14:51:22|0.00023703
14:51:23|0.00023687
14:51:23|0.00023691
14:51:24|0.00023696
14:51:25|0.0002371
14:51:26|0.00023689
14:51:27|0.00023702
14:51:28|0.00023682
14:51:30|0.00023621
14:51:31|0.00023656
14:51:32|0.00023717
14:51:33|0.00023714
14:51:34|0.00023753
14:51:35|0.00023787
14:51:36|0.00023808
14:51:37|0.00023795
14:51:38|0.00023798
14:51:39|0.00023855
14:51:40|0.00023857
14:51:41|0.00023875
14:51:43|0.00023834
14:51:43|0.00023809
14:51:45|0.00023817
14:51:46|0.00023784
14:51:46|0.00023827
14:51:48|0.00023795
14:51:48|0.00023845
14:51:49|0.00023816
14:51:51|0.00023805
14:51:51|0.00023767
14:51:53|0.00023709
14:51:53|0.00023747
14:51:55|0.00023748
14:51:56|0.00023758
14:51:56|0.00023747
14:51:58|0.00023737
14:51:59|0.00023751
14:52:00|0.0002373
14:52:01|0.00023708
14:52:02|0.00023707
14:52:03|0.00023732
14:52:05|0.00023702
14:52:05|0.00023721
14:52:07|0.00023709
14:52:08|0.00023709
14:52:09|0.0002372
14:52:10|0.00023709
14:52:11|0.00023709
14:52:12|0.0002372
14:52:12|0.00023727
14:52:14|0.00023729
14:52:15|0.00023794
14:52:16|0.00023782
14:52:16|0.00023772
14:52:18|0.00023816
14:52:19|0.00023852
14:52:20|0.00023867
14:52:21|0.00023882
14:52:22|0.00023913
14:52:23|0.00023893
14:52:24|0.00023866
14:52:25|0.00023863
14:52:26|0.00023871
14:52:27|0.00023847
14:52:28|0.00023866
14:52:29|0.00023885
14:52:30|0.00023907
14:52:31|0.00023874
14:52:32|0.00023868
14:52:33|0.00023873
14:52:34|0.00023888
14:52:35|0.00023874
14:52:37|0.00023844
14:52:37|0.00023829
14:52:38|0.00023849
14:52:40|0.00023787
14:52:40|0.00023762
14:52:41|0.00023832
14:52:42|0.00023819
14:52:43|0.00023808
14:52:44|0.00023759
14:52:45|0.00023743
14:52:46|0.00023737
14:52:48|0.00023724
14:52:48|0.00023724
14:52:49|0.00023724
14:52:50|0.00023663
14:52:51|0.00023673
14:52:52|0.00023663
14:52:53|0.00023714
14:52:54|0.00023706
14:52:55|0.0002379
14:52:56|0.00023738
14:52:57|0.00023739
14:52:59|0.00023763
14:52:59|0.00023777
14:53:00|0.0002375
14:53:01|0.00023779
14:53:02|0.00023784
14:53:03|0.00023787
14:53:05|0.00023774
14:53:07|0.00023787
14:53:07|0.000238
14:53:09|0.00023797
14:53:09|0.0002378
14:53:11|0.00023791
14:53:12|0.00023805
14:53:13|0.00023801
14:53:14|0.00023781
14:53:14|0.00023774
14:53:16|0.00023764
14:53:18|0.00023779
14:53:18|0.000238
14:53:20|0.00023828
14:53:21|0.00023813
14:53:22|0.00023777
14:53:22|0.00023792
14:53:24|0.00023772
14:53:25|0.00023793
14:53:25|0.00023804
14:53:27|0.00023814
14:53:27|0.00023814
14:53:28|0.00023832
14:53:30|0.00023818
14:53:30|0.00023812
14:53:31|0.00023809
14:53:33|0.00023823
14:53:34|0.00023814
14:53:34|0.00023796
14:53:36|0.00023821
14:53:37|0.0002384
14:53:38|0.00023836
14:53:39|0.00023835
14:53:39|0.0002383
14:53:41|0.00023807
14:53:42|0.00023797
14:53:42|0.00023769
14:53:43|0.00023763
14:53:45|0.00023758
14:53:46|0.00023746
14:53:47|0.00023738
14:53:47|0.00023729
14:53:49|0.00023726
14:53:50|0.00023753
14:53:51|0.00023739
14:53:52|0.00023755
14:53:53|0.00023731
14:53:54|0.00023652
14:53:55|0.00023642
14:53:56|0.00023634
14:53:57|0.00023671
14:53:58|0.00023687
14:53:59|0.00023655
14:54:00|0.00023649
14:54:01|0.00023661
14:54:03|0.0002364
14:54:03|0.00023624
14:54:04|0.00023624
14:54:06|0.00023623
14:54:08|0.00023644
14:54:08|0.00023639
14:54:09|0.00023629
14:54:10|0.00023618
14:54:12|0.00023597
14:54:13|0.0002351
14:54:14|0.00023541
14:54:15|0.00023511
14:54:16|0.00023452
14:54:17|0.0002348
14:54:18|0.00023465
14:54:19|0.00023544
14:54:20|0.00023534
14:54:21|0.00023519
14:54:22|0.00023566
14:54:24|0.00023544
14:54:24|0.00023587
14:54:26|0.00023521
14:54:26|0.00023483
14:54:28|0.00023471
14:54:29|0.00023464
14:54:30|0.00023475
14:54:31|0.00023453
14:54:33|0.00023478
14:54:33|0.00023453
14:54:35|0.00023465
14:54:36|0.00023456
14:54:37|0.000234
14:54:37|0.00023427
14:54:39|0.000234
14:54:40|0.00023352
14:54:41|0.0002335
14:54:41|0.00023368
14:54:43|0.00023358
14:54:43|0.00023352
14:54:45|0.00023256
14:54:46|0.00023275
14:54:47|0.00023183
14:54:48|0.00023155
14:54:49|0.00023212
14:54:49|0.00023135
14:54:51|0.00023171
14:54:52|0.00023031
14:54:53|0.00022974
14:54:53|0.00023013
14:54:55|0.00023031
14:54:56|0.00023022
14:54:57|0.00023056
14:54:57|0.0002313
14:54:58|0.00023129
14:55:00|0.00023115
14:55:00|0.00023136
14:55:02|0.00023159
14:55:02|0.00023256
14:55:05|0.00023235
14:55:05|0.00023259
14:55:07|0.00023225
14:55:09|0.00023241
14:55:10|0.00023257
14:55:11|0.00023235
14:55:12|0.00023209
14:55:13|0.00023254
14:55:14|0.00023265
14:55:15|0.00023259
14:55:16|0.00023295
14:55:17|0.00023278
14:55:18|0.0002335
14:55:19|0.00023314
14:55:20|0.0002335
14:55:21|0.00023349
14:55:22|0.00023318
14:55:23|0.0002332
14:55:25|0.00023275
14:55:26|0.00023291
14:55:26|0.00023314
14:55:27|0.0002331
14:55:29|0.00023269
14:55:30|0.00023267
14:55:31|0.0002329
14:55:32|0.00023303
14:55:33|0.00023311
14:55:34|0.00023314
14:55:35|0.00023341
14:55:36|0.00023334
14:55:37|0.00023305
14:55:38|0.00023256
14:55:39|0.00023311
14:55:40|0.00023306
14:55:41|0.00023308
14:55:42|0.00023305
14:55:43|0.00023318
14:55:44|0.00023328
14:55:45|0.0002335
14:55:46|0.00023379
14:55:47|0.00023365
14:55:48|0.00023298
14:55:49|0.00023251
14:55:50|0.00023254
14:55:51|0.00023255
14:55:52|0.00023206
14:55:53|0.00023353
14:55:54|0.00023365
14:55:55|0.00023342
14:55:56|0.00023359
14:55:57|0.00023371
14:55:58|0.00023365
14:55:59|0.0002336
14:56:00|0.00023378
14:56:01|0.00023346
14:56:02|0.00023292
14:56:03|0.0002331
14:56:04|0.00023341
14:56:05|0.00023368
14:56:06|0.00023357
14:56:07|0.00023384
14:56:09|0.00023392
14:56:10|0.0002339
14:56:11|0.00023427
14:56:12|0.00023427
14:56:13|0.00023435
14:56:14|0.00023431
14:56:14|0.00023407
14:56:16|0.00023382
14:56:17|0.00023397
14:56:18|0.00023368
14:56:19|0.00023385
14:56:20|0.00023437
14:56:21|0.0002348
14:56:22|0.00023471
14:56:23|0.0002347
14:56:24|0.00023497
14:56:25|0.00023505
14:56:26|0.00023505
14:56:27|0.00023453
14:56:28|0.00023444
14:56:29|0.00023482
14:56:30|0.00023493
14:56:31|0.00023511
14:56:32|0.00023513
14:56:33|0.00023526
14:56:34|0.00023514
14:56:35|0.00023511
14:56:36|0.00023505
14:56:37|0.000235
14:56:38|0.00023486
14:56:39|0.0002349
14:56:40|0.00023448
14:56:42|0.00023451
14:56:42|0.00023436
14:56:43|0.00023456
14:56:44|0.0002344
14:56:45|0.00023446
14:56:46|0.00023455
14:56:47|0.00023455
14:56:48|0.00023448
14:56:49|0.00023466
14:56:50|0.00023441
14:56:51|0.00023438
14:56:52|0.00023454
14:56:53|0.00023437
14:56:54|0.00023411
14:56:55|0.00023424
14:56:56|0.00023417
14:56:57|0.00023437
14:56:58|0.00023434
14:57:00|0.00023437
14:57:00|0.0002342
14:57:01|0.00023422
14:57:02|0.00023435
14:57:03|0.00023424
14:57:04|0.0002347
14:57:05|0.00023463
14:57:06|0.00023464
14:57:07|0.00023495
14:57:08|0.00023526
14:57:09|0.00023535
14:57:11|0.00023579
14:57:12|0.00023544
14:57:13|0.00023564
14:57:14|0.00023571
14:57:16|0.00023575
14:57:17|0.0002358
14:57:17|0.00023569
14:57:19|0.00023565
14:57:19|0.00023527
14:57:20|0.00023528
14:57:22|0.00023536
14:57:22|0.00023531
14:57:23|0.00023526
14:57:24|0.00023501
14:57:25|0.00023521
14:57:26|0.00023549
14:57:27|0.00023556
14:57:28|0.00023539
14:57:30|0.00023534
14:57:31|0.00023501
14:57:32|0.00023509
14:57:33|0.00023481
14:57:34|0.00023457
14:57:35|0.00023449
14:57:36|0.00023433
14:57:37|0.00023424
14:57:38|0.00023441
14:57:39|0.00023439
14:57:40|0.00023419
14:57:42|0.0002346
14:57:42|0.00023464
14:57:43|0.00023438
14:57:44|0.00023464
14:57:45|0.00023451
14:57:46|0.00023432
14:57:47|0.00023434
14:57:48|0.00023459
14:57:50|0.00023428
14:57:51|0.0002347
14:57:52|0.00023476
14:57:52|0.00023488
14:57:53|0.000235
14:57:54|0.00023494
14:57:55|0.00023468
14:57:56|0.00023486
14:57:57|0.00023521
14:57:58|0.0002352
14:57:59|0.00023558
14:58:00|0.00023579
14:58:01|0.00023563
14:58:02|0.00023558
14:58:03|0.00023585
14:58:04|0.00023575
14:58:05|0.00023615
14:58:06|0.00023604
14:58:08|0.00023602
14:58:08|0.00023608
14:58:10|0.0002363
14:58:11|0.00023631
14:58:12|0.00023668
14:58:13|0.00023617
14:58:15|0.00023622
14:58:15|0.00023656
14:58:17|0.00023632
14:58:19|0.00023621
14:58:19|0.00023608
14:58:21|0.00023612
14:58:21|0.00023569
14:58:22|0.00023616
14:58:24|0.00023599
14:58:25|0.00023593
14:58:25|0.00023599
14:58:27|0.00023575
14:58:28|0.0002357
14:58:29|0.00023589
14:58:29|0.000236
14:58:31|0.00023599
14:58:32|0.00023621
14:58:33|0.00023606
14:58:34|0.0002363
14:58:35|0.00023631
14:58:36|0.00023615
14:58:38|0.00023652
14:58:39|0.00023621
14:58:39|0.00023631
14:58:40|0.00023619
14:58:42|0.0002364
14:58:43|0.00023633
14:58:43|0.00023589
14:58:44|0.00023579
14:58:45|0.00023591
14:58:46|0.00023567
14:58:47|0.00023573
14:58:49|0.00023559
14:58:50|0.00023549
14:58:50|0.00023545
14:58:51|0.00023529
14:58:52|0.00023518
14:58:54|0.00023584
14:58:54|0.00023621
14:58:55|0.0002363
14:58:57|0.00023647
14:58:58|0.0002366
14:58:58|0.00023675
14:59:00|0.00023692
14:59:00|0.0002371
14:59:01|0.00023725
14:59:03|0.00023738
14:59:03|0.0002379
14:59:04|0.00023797
14:59:05|0.00023772
14:59:06|0.00023798
14:59:08|0.00023845
14:59:08|0.00023829
14:59:09|0.00023812
14:59:11|0.00023826
14:59:12|0.00023851
14:59:14|0.00023872
14:59:15|0.00023883
14:59:17|0.00023823
14:59:17|0.00023821
14:59:18|0.00023862
14:59:19|0.00023845
14:59:21|0.0002382
14:59:22|0.00023818
14:59:22|0.00023769
14:59:24|0.0002378
14:59:25|0.0002385
14:59:26|0.00023821
14:59:26|0.00023766
14:59:28|0.00023792
14:59:28|0.00023768
14:59:30|0.00023762
14:59:30|0.00023747
14:59:31|0.00023748
14:59:33|0.00023724
14:59:34|0.00023716
14:59:34|0.0002374
14:59:35|0.00023761
14:59:37|0.00023778
14:59:38|0.00023769
14:59:39|0.00023756
14:59:39|0.00023727
14:59:41|0.00023736
14:59:42|0.00023869
14:59:43|0.00023852
14:59:44|0.00023851
14:59:45|0.0002385
14:59:46|0.00023835
14:59:47|0.00023774
14:59:48|0.00023784
14:59:49|0.00023769
14:59:50|0.00023752
14:59:51|0.00023744
14:59:52|0.00023731
14:59:53|0.0002373
14:59:54|0.00023695
14:59:55|0.00023696
14:59:56|0.0002368
14:59:57|0.00023665
14:59:58|0.00023643
14:59:59|0.00023614
15:00:00|0.00023635
15:00:01|0.00023635
15:00:02|0.00023619
15:00:04|0.00023608
15:00:06|0.00023556
15:00:07|0.00023594
15:00:07|0.0002363
15:00:08|0.00023684
15:00:09|0.00023651
15:00:10|0.00023634
15:00:12|0.0002364
15:00:13|0.00023652
15:00:13|0.00023691
15:00:14|0.00023735
15:00:17|0.00023809
15:00:17|0.00023808
15:00:18|0.00023798
15:00:19|0.00023835
15:00:20|0.00023822
15:00:21|0.00023833
15:00:22|0.00023827
15:00:23|0.00023826
15:00:24|0.00023812
15:00:25|0.0002383
15:00:27|0.00023827
15:00:27|0.00023856
15:00:28|0.0002386
15:00:29|0.00023839
15:00:31|0.00023844
15:00:31|0.00023858
15:00:32|0.00023841
15:00:33|0.00023843
15:00:34|0.00023865
15:00:35|0.00023862
15:00:36|0.00023841
15:00:38|0.00023832
15:00:38|0.00023854
15:00:39|0.00023853
15:00:40|0.00023881
15:00:42|0.00023893
15:00:42|0.00023913
15:00:43|0.00023907
15:00:44|0.00023927
15:00:45|0.00023931
15:00:46|0.00023937
15:00:47|0.00023951
15:00:48|0.00023936
15:00:49|0.00023949
15:00:50|0.00023988
15:00:51|0.00024045
15:00:52|0.00023991
15:00:53|0.00024179
15:00:55|0.00024139
15:00:55|0.00024171
15:00:56|0.00024106
15:00:57|0.00024057
15:00:58|0.00024077
15:00:59|0.00024068
15:01:00|0.00024084
15:01:01|0.00024041
15:01:02|0.00024065
15:01:03|0.00024062
15:01:05|0.00024058
15:01:05|0.00024069
15:01:06|0.00024092
15:01:07|0.00024111
15:01:08|0.00024127
15:01:10|0.00024164
15:01:10|0.00024127
15:01:11|0.00024108
15:01:13|0.00024089
15:01:14|0.00024074
15:01:16|0.00024079
15:01:16|0.00024083
15:01:17|0.00024078
15:01:18|0.00024112
15:01:19|0.00024121
15:01:21|0.00024126
15:01:22|0.00024102
15:01:22|0.00024128
15:01:24|0.00024115
15:01:25|0.00024126
15:01:26|0.0002408
15:01:26|0.00024082
15:01:28|0.00024087
15:01:29|0.00024171
15:01:30|0.00024149
15:01:32|0.00024167
15:01:32|0.00024148
15:01:33|0.00024214
15:01:34|0.00024223
15:01:36|0.00024224
15:01:36|0.00024162
15:01:38|0.00024084
15:01:39|0.00024025
15:01:39|0.00024084
15:01:40|0.00024084
15:01:41|0.00024078
15:01:42|0.00024047
15:01:43|0.00024062
15:01:44|0.00023996
15:01:45|0.0002397
15:01:46|0.0002396
15:01:47|0.00024001
15:01:49|0.00023956
15:01:49|0.00023953
15:01:50|0.00023902
15:01:51|0.00023936
15:01:53|0.00023935
15:01:54|0.0002396
15:01:54|0.00023937
15:01:55|0.00023936
15:01:57|0.00023935
15:01:57|0.00023921
15:01:59|0.00023963
15:02:00|0.00023916
15:02:01|0.000239
15:02:01|0.00023935
15:02:02|0.0002395
15:02:03|0.00023919
15:02:04|0.00023864
15:02:05|0.00023847
15:02:07|0.00023857
15:02:07|0.00023849
15:02:09|0.00023834
15:02:10|0.00023845
15:02:11|0.0002377
15:02:11|0.00023785
15:02:12|0.00023828
15:02:15|0.00023849
15:02:16|0.0002385
15:02:17|0.00023866
15:02:18|0.00023886
15:02:19|0.00023919
15:02:20|0.00023892
15:02:21|0.00023915
15:02:23|0.00023913
15:02:24|0.0002392
15:02:24|0.00023933
15:02:26|0.0002398
15:02:27|0.00023965
15:02:27|0.00023992
15:02:28|0.00023996
15:02:30|0.00023994
15:02:31|0.00023956
15:02:32|0.00023949
15:02:32|0.00023972
15:02:33|0.00023972
15:02:34|0.00023972
15:02:36|0.00023927
15:02:37|0.00023956
15:02:38|0.00023957
15:02:39|0.00023965
15:02:40|0.00023952
15:02:41|0.00023968
15:02:42|0.00023981
15:02:43|0.00023941
15:02:44|0.00023948
15:02:45|0.0002393
15:02:46|0.00023905
15:02:47|0.00023869
15:02:48|0.00023921
15:02:49|0.0002393
15:02:50|0.00023885
15:02:51|0.00023874
15:02:52|0.00023857
15:02:53|0.00023855
15:02:54|0.00023869
15:02:55|0.00023839
15:02:56|0.0002383
15:02:57|0.00023839
15:02:58|0.00023867
15:02:59|0.0002382
15:03:00|0.00023849
15:03:01|0.00023857
15:03:02|0.00023839
15:03:03|0.00023856
15:03:04|0.00023844
15:03:06|0.00023852
15:03:07|0.0002386
15:03:10|0.00023886
15:03:11|0.00023944
15:03:11|0.00023903
15:03:12|0.0002389
15:03:13|0.00023883
15:03:14|0.00023963
15:03:16|0.00023933
15:03:17|0.00023931
15:03:19|0.00023923
15:03:19|0.00023921
15:03:21|0.00023947
15:03:22|0.00023968
15:03:23|0.00023954
15:03:24|0.00023968
15:03:25|0.00023954
15:03:26|0.00023997
15:03:27|0.00023928
15:03:28|0.00023928
15:03:29|0.00023918
15:03:30|0.00023918
15:03:31|0.00023914
15:03:32|0.00023918
15:03:33|0.00023892
15:03:34|0.00023895
15:03:35|0.00023878
15:03:36|0.00023886
15:03:37|0.00023881
15:03:38|0.00023862
15:03:39|0.00023895
15:03:40|0.00023865
15:03:41|0.00023865
15:03:42|0.00023876
15:03:43|0.0002385
15:03:44|0.0002387
15:03:45|0.00023843
15:03:46|0.00023849
15:03:47|0.00023853
15:03:48|0.00023842
15:03:49|0.00023799
15:03:50|0.00023785
15:03:51|0.0002376
15:03:52|0.00023778
15:03:53|0.00023766
15:03:54|0.00023737
15:03:55|0.00023736
15:03:56|0.00023739
15:03:57|0.0002368
15:03:59|0.00023716
15:03:59|0.0002373
15:04:00|0.00023708
15:04:01|0.00023733
15:04:02|0.00023779
15:04:03|0.00023794
15:04:04|0.00023732
15:04:05|0.00023809
15:04:06|0.00023784
15:04:07|0.00023796
15:04:08|0.00023781
15:04:09|0.00023764
15:04:10|0.00023796
15:04:11|0.00023776
15:04:12|0.00023791
15:04:13|0.00023817
15:04:14|0.00023831
15:04:15|0.00023842
15:04:16|0.0002383
15:04:18|0.00023844
15:04:19|0.00023862
15:04:19|0.00023877
15:04:21|0.000239
15:04:22|0.00023869
15:04:23|0.00023872
15:04:24|0.00023854
15:04:25|0.00023865
15:04:27|0.00023859
15:04:28|0.00023859
15:04:28|0.00023859
15:04:29|0.00023847
15:04:30|0.0002382
15:04:31|0.00023783
15:04:33|0.00023771
15:04:33|0.00023763
15:04:34|0.00023765
15:04:35|0.00023739
15:04:37|0.0002371
15:04:37|0.00023707
15:04:38|0.00023699
15:04:39|0.00023692
15:04:40|0.00023685
15:04:41|0.00023683
15:04:42|0.00023681
15:04:44|0.00023613
15:04:45|0.00023607
15:04:46|0.00023582
15:04:47|0.00023612
15:04:48|0.00023601
15:04:49|0.00023604
15:04:50|0.00023612
15:04:51|0.00023595
15:04:52|0.00023548
15:04:53|0.00023533
15:04:54|0.00023549
15:04:55|0.00023584
15:04:56|0.0002352
15:04:57|0.00023437
15:04:58|0.0002346
15:04:59|0.00023452
15:05:00|0.00023435
15:05:01|0.00023448
15:05:02|0.00023436
15:05:03|0.00023453
15:05:04|0.00023447
15:05:05|0.00023466
15:05:06|0.00023421
15:05:07|0.00023435
15:05:08|0.00023315
15:05:09|0.00023203
15:05:10|0.00023293
15:05:11|0.00023218
15:05:12|0.00023345
15:05:13|0.00023382
15:05:14|0.0002321
15:05:16|0.00023149
15:05:16|0.00023175
15:05:18|0.00023217
15:05:19|0.00023168
15:05:21|0.00023209
15:05:21|0.00023085
15:05:23|0.0002332
15:05:23|0.00023248
15:05:24|0.00023217
15:05:26|0.00023087
15:05:26|0.00023084
15:05:27|0.00023082
15:05:28|0.00023001
15:05:29|0.00023128
15:05:30|0.00023137
15:05:31|0.00023202
15:05:33|0.00023185
15:05:34|0.00023226
15:05:34|0.00023213
15:05:36|0.00023214
15:05:36|0.00023082
15:05:37|0.00023213
15:05:39|0.00023139
15:05:40|0.00023138
15:05:41|0.000232
15:05:42|0.00023185
15:05:43|0.00023185
15:05:44|0.0002321
15:05:45|0.00023183
15:05:46|0.00023228
15:05:47|0.00023177
15:05:48|0.00023106
15:05:49|0.00023118
15:05:50|0.00023168
15:05:51|0.00023141
15:05:52|0.00022901
15:05:53|0.0002267
15:05:54|0.000225
15:05:55|0.0002238
15:05:56|0.0002213
15:05:57|0.000223
15:05:58|0.0002185
15:05:59|0.0002185
15:06:00|0.00021618
15:06:01|0.0002155
15:06:03|0.000219
15:06:03|0.00021638
15:06:04|0.0002238
15:06:05|0.00021726
15:06:06|0.00021618
15:06:07|0.00022014
15:06:09|0.000224
15:06:10|0.00022297
15:06:10|0.00022475
15:06:11|0.0002232
15:06:12|0.0002251
15:06:14|0.00022492
15:06:14|0.00022321
15:06:16|0.00022405
15:06:16|0.00022505
15:06:17|0.00022481
15:06:20|0.00022402
15:06:20|0.00022444
15:06:22|0.00022654
15:06:23|0.00022476
15:06:23|0.0002258
15:06:25|0.00022548
15:06:26|0.00022546
15:06:27|0.00022557
15:06:28|0.00022671
15:06:29|0.00022659
15:06:30|0.00022581
15:06:31|0.00022772
15:06:32|0.00022883
15:06:33|0.00022698
15:06:34|0.00023
15:06:35|0.00022876
15:06:36|0.00022947
15:06:37|0.00022925
15:06:38|0.00022879
15:06:39|0.00022858
15:06:40|0.0002285
15:06:42|0.0002288
15:06:42|0.0002288
15:06:43|0.00022914
15:06:44|0.00022896
15:06:45|0.0002288
15:06:46|0.00022851
15:06:47|0.00022876
15:06:48|0.00022765
15:06:49|0.00022881
15:06:50|0.00022806
15:06:51|0.00022787
15:06:53|0.00022816
15:06:54|0.00022749
15:06:55|0.00022765
15:06:55|0.00022808
15:06:56|0.00022752
15:06:58|0.00022765
15:06:58|0.00022737
15:06:59|0.00022764
15:07:00|0.00022745
15:07:01|0.0002271
15:07:02|0.00022632
15:07:03|0.00022671
15:07:05|0.00022615
15:07:05|0.00022632
15:07:06|0.00022734
15:07:07|0.00022806
15:07:08|0.00022647
15:07:09|0.00022849
15:07:10|0.00022722
15:07:11|0.00022785
15:07:13|0.00022712
15:07:13|0.00022713
15:07:14|0.00022679
15:07:15|0.00022679
15:07:16|0.00022713
15:07:17|0.00022672
15:07:19|0.0002265
15:07:21|0.00022636
15:07:22|0.0002264
15:07:23|0.00022643
15:07:23|0.0002265
15:07:25|0.00022649
15:07:26|0.0002265
15:07:27|0.00022627
15:07:27|0.00022562
15:07:28|0.00022572
15:07:29|0.00022578
15:07:31|0.00022558
15:07:31|0.00022616
15:07:33|0.0002259
15:07:34|0.00022559
15:07:34|0.0002259
15:07:36|0.00022571
15:07:37|0.0002252
15:07:38|0.00022543
15:07:39|0.00022531
15:07:40|0.00022631
15:07:41|0.00022586
15:07:42|0.00022625
15:07:43|0.00022626
15:07:44|0.00022672
15:07:45|0.00022663
15:07:46|0.00022678
15:07:47|0.00022682
15:07:48|0.00022672
15:07:49|0.000227
15:07:50|0.00022683
15:07:51|0.000227
15:07:53|0.00022704
15:07:53|0.0002262
15:07:54|0.00022645
15:07:55|0.0002266
15:07:56|0.00022662
15:07:57|0.00022674
15:07:58|0.00022673
15:07:59|0.00022682
15:08:01|0.00022684
15:08:01|0.00022717
15:08:02|0.00022732
15:08:03|0.0002276
15:08:04|0.00022773
15:08:06|0.000228
15:08:06|0.00022816
15:08:07|0.00022834
15:08:09|0.00022833
15:08:10|0.0002285
15:08:11|0.00022839
15:08:12|0.00022824
15:08:13|0.00022877
15:08:14|0.00022899
15:08:15|0.00022858
15:08:16|0.00022848
15:08:17|0.000229
15:08:18|0.00022911
15:08:18|0.00022963
15:08:21|0.00022896
15:08:22|0.00022941
15:08:23|0.0002299
15:08:24|0.00022942
15:08:25|0.00022873
15:08:26|0.00022896
15:08:27|0.00022892
15:08:28|0.00022879
15:08:30|0.00022928
15:08:31|0.00022856
15:08:32|0.00022878
15:08:33|0.00022842
15:08:33|0.00022818
15:08:34|0.00022891
15:08:35|0.00022902
15:08:36|0.00022938
15:08:38|0.00022933
15:08:39|0.0002292
15:08:40|0.00022905
15:08:40|0.00022912
15:08:42|0.00022901
15:08:43|0.000229
15:08:43|0.00022887
15:08:45|0.00022895
15:08:45|0.00022895
15:08:47|0.0002289
15:08:48|0.00022878
15:08:49|0.00022898
15:08:50|0.00022903
15:08:51|0.00022851
15:08:52|0.00022845
15:08:53|0.00022841
15:08:55|0.00022796
15:08:56|0.00022773
15:08:56|0.00022763
15:08:57|0.00022775
15:08:58|0.00022781
15:08:59|0.00022703
15:09:00|0.00022642
15:09:01|0.00022665
15:09:02|0.0002277
15:09:03|0.0002277
15:09:04|0.00022764
15:09:06|0.0002277
15:09:06|0.00022784
15:09:07|0.00022855
15:09:08|0.00022795
15:09:09|0.00022864
15:09:11|0.00022824
15:09:11|0.00022859
15:09:12|0.00022886
15:09:13|0.00022859
15:09:14|0.00022875
15:09:15|0.00022889
15:09:16|0.00022889
15:09:17|0.00022862
15:09:18|0.00022881
15:09:19|0.00022874
15:09:21|0.00022852
15:09:23|0.00022852
15:09:23|0.00022847
15:09:25|0.00022899
15:09:26|0.00022878
15:09:27|0.00022899
15:09:28|0.00022879
15:09:28|0.00022858
15:09:30|0.00022886
15:09:30|0.00022889
15:09:32|0.00022859
15:09:33|0.00022857
15:09:33|0.00022814
15:09:35|0.00022829
15:09:36|0.00022826
15:09:36|0.00022822
15:09:38|0.00022791
15:09:39|0.00022812
15:09:40|0.00022841
15:09:41|0.00022848
15:09:42|0.00022861
15:09:44|0.00022842
15:09:45|0.00022892
15:09:45|0.00022873
15:09:46|0.00022869
15:09:47|0.00022822
15:09:49|0.00022815
15:09:50|0.0002277
15:09:51|0.00022748
15:09:52|0.0002272
15:09:52|0.00022671
15:09:53|0.00022464
15:09:54|0.00022404
15:09:56|0.00022475
15:09:56|0.00022448
15:09:57|0.0002246
15:09:58|0.00022473
15:10:00|0.00022474
15:10:01|0.00022519
15:10:02|0.00022459
15:10:03|0.00022481
15:10:04|0.00022477
15:10:05|0.00022498
15:10:06|0.00022518
15:10:07|0.00022486
15:10:08|0.00022509
15:10:09|0.00022539
15:10:10|0.00022508
15:10:11|0.00022538
15:10:12|0.00022539
15:10:13|0.00022518
15:10:14|0.00022518
15:10:15|0.00022503
15:10:16|0.00022547
15:10:17|0.00022538
15:10:18|0.00022674
15:10:19|0.0002251
15:10:20|0.00022645
15:10:21|0.00022637
15:10:22|0.0002266
15:10:23|0.00022678
15:10:24|0.00022615
15:10:25|0.00022662
15:10:26|0.00022626
15:10:27|0.00022695
15:10:28|0.00022666
15:10:29|0.00022594
15:10:31|0.00022665
15:10:32|0.00022613
15:10:32|0.00022621
15:10:33|0.00022624
15:10:35|0.00022638
15:10:36|0.00022663
15:10:36|0.00022686
15:10:38|0.00022683
15:10:38|0.00022717
15:10:39|0.00022666
15:10:40|0.00022611
15:10:42|0.00022597
15:10:42|0.00022593
15:10:44|0.00022602
15:10:45|0.00022636
15:10:45|0.00022626
15:10:46|0.0002259
15:10:47|0.0002261
15:10:48|0.00022615
15:10:49|0.00022594
15:10:50|0.00022574
15:10:52|0.00022593
15:10:52|0.00022593
15:10:53|0.00022615
15:10:54|0.00022621
15:10:55|0.00022626
15:10:56|0.00022667
15:10:58|0.00022675
15:10:59|0.00022634
15:11:00|0.00022783
15:11:01|0.00022817
15:11:02|0.00022806
15:11:03|0.00022815
15:11:04|0.0002279
15:11:05|0.00022831
15:11:06|0.00022815
15:11:07|0.00022807
15:11:08|0.0002279
15:11:09|0.00022748
15:11:10|0.00022704
15:11:11|0.00022704
15:11:12|0.00022683
15:11:13|0.00022735
15:11:14|0.00022746
15:11:15|0.00022814
15:11:16|0.00022833
15:11:17|0.00022843
15:11:18|0.00022878
15:11:19|0.00022875
15:11:20|0.00022883
15:11:21|0.00022875
15:11:22|0.00022806
15:11:24|0.00022823
15:11:25|0.00022865
15:11:26|0.00022774
15:11:26|0.00022735
15:11:28|0.00022739
15:11:29|0.00022746
15:11:29|0.00022726
15:11:31|0.00022787
15:11:33|0.00022765
15:11:34|0.00022771
15:11:34|0.00022816
15:11:35|0.00022793
15:11:36|0.00022824
15:11:38|0.00022832
15:11:39|0.00022786
15:11:40|0.0002286
15:11:41|0.00022861
15:11:42|0.00022862
15:11:43|0.00022837
15:11:44|0.00022852
15:11:45|0.00022828
15:11:46|0.00022852
15:11:47|0.00022854
15:11:48|0.00022883
15:11:49|0.00022815
15:11:50|0.00022832
15:11:51|0.00022827
15:11:52|0.00022825
15:11:53|0.00022808
15:11:54|0.00022799
15:11:55|0.00022833
15:11:56|0.0002281
15:11:57|0.00022804
15:11:58|0.00022801
15:11:59|0.00022794
15:12:00|0.0002279
15:12:01|0.0002279
15:12:02|0.00022784
15:12:03|0.00022756
15:12:04|0.0002276
15:12:05|0.00022786
15:12:06|0.0002281
15:12:07|0.00022831
15:12:08|0.00022871
15:12:09|0.00022813
15:12:10|0.00022813
15:12:11|0.00022804
15:12:12|0.00022795
15:12:13|0.0002276
15:12:14|0.00022773
15:12:15|0.0002279
15:12:16|0.00022777
15:12:17|0.00022739
15:12:18|0.00022739
15:12:19|0.00022722
15:12:20|0.00022725
15:12:21|0.0002271
15:12:22|0.00022696
15:12:23|0.00022713
15:12:25|0.00022717
15:12:26|0.00022724
15:12:27|0.00022744
15:12:27|0.0002279
15:12:29|0.00022772
15:12:30|0.00022793
15:12:31|0.00022826
15:12:31|0.00022792
15:12:33|0.00022757
15:12:33|0.00022758
15:12:35|0.00022775
15:12:35|0.00022845
15:12:37|0.00022849
15:12:37|0.00022848
15:12:39|0.00022831
15:12:39|0.00022839
15:12:40|0.00022851
15:12:41|0.00022832
15:12:42|0.00022877
15:12:43|0.00022842
15:12:45|0.00022837
15:12:46|0.00022843
15:12:47|0.00022896
15:12:48|0.000229
15:12:49|0.0002288
15:12:49|0.00022866
15:12:51|0.00022883
15:12:52|0.00022863
15:12:53|0.0002289
15:12:54|0.00022891
15:12:56|0.0002287
15:12:56|0.00022847
15:12:58|0.00022828
15:12:59|0.00022835
15:12:59|0.00022835
15:13:00|0.00022855
15:13:02|0.00022865
15:13:03|0.00022879
15:13:04|0.00022879
15:13:05|0.0002284
15:13:06|0.00022836
15:13:07|0.00022835
15:13:08|0.00022859
15:13:09|0.00022863
15:13:10|0.00022933
15:13:11|0.00022933
15:13:12|0.00022937
15:13:14|0.00022954
15:13:14|0.00022947
15:13:15|0.00022985
15:13:16|0.00023002
15:13:18|0.00022987
15:13:18|0.00023018
15:13:20|0.00023001
15:13:20|0.00023022
15:13:22|0.00023012
15:13:22|0.00022994
15:13:24|0.00023051
15:13:26|0.00023024
15:13:26|0.0002305
15:13:28|0.00023031
15:13:28|0.00023047
15:13:30|0.00023057
15:13:31|0.00023072
15:13:32|0.00023117
15:13:33|0.00023096
15:13:34|0.00023134
15:13:36|0.00023133
15:13:37|0.00023137
15:13:38|0.00023145
15:13:39|0.00023112
15:13:39|0.0002304
15:13:40|0.00023061
15:13:42|0.00023028
15:13:43|0.00022989
15:13:44|0.00022994
15:13:44|0.00022966
15:13:45|0.00022958
15:13:47|0.00022938
15:13:48|0.00022974
15:13:49|0.00022962
15:13:49|0.00022964
15:13:50|0.00022988
15:13:52|0.00022997
15:13:53|0.00022968
15:13:54|0.00022977
15:13:54|0.00023004
15:13:56|0.00023053
15:13:57|0.0002304
15:13:58|0.00023015
15:13:59|0.0002303
15:14:00|0.00023041
15:14:00|0.0002304
15:14:01|0.00023097
15:14:03|0.00023116
15:14:03|0.00023113
15:14:04|0.00023084
15:14:06|0.00023074
15:14:07|0.00023075
15:14:08|0.00023086
15:14:09|0.0002306
15:14:10|0.00023063
15:14:11|0.00023053
15:14:12|0.00023058
15:14:13|0.00023014
15:14:14|0.00023019
15:14:15|0.00023004
15:14:16|0.00023024
15:14:17|0.00023041
15:14:18|0.00023094
15:14:19|0.0002304
15:14:20|0.000231
15:14:21|0.00023128
15:14:22|0.00023084
15:14:23|0.00023074
15:14:24|0.00023089
15:14:25|0.00023085
15:14:27|0.00023091
15:14:28|0.00023044
15:14:29|0.00023062
15:14:30|0.00023118
15:14:31|0.00023122
15:14:32|0.0002311
15:14:34|0.00023083
15:14:34|0.00023051
15:14:36|0.00023066
15:14:36|0.00023047
15:14:37|0.00023045
15:14:39|0.00023001
15:14:39|0.00023029
15:14:40|0.00023035
15:14:41|0.00023051
15:14:43|0.00023
15:14:43|0.0002301
15:14:45|0.00022989
15:14:45|0.00023
15:14:47|0.00022978
15:14:48|0.00023011
15:14:50|0.00023032
15:14:50|0.00023021
15:14:51|0.00023016
15:14:53|0.0002302
15:14:54|0.00023
15:14:54|0.00023013
15:14:56|0.00023007
15:14:56|0.00023022
15:14:57|0.00023031
15:14:59|0.00023021
15:15:00|0.00023014
15:15:00|0.00023016
15:15:02|0.00023001
15:15:03|0.00022993
15:15:04|0.00023011
15:15:05|0.00022992
15:15:06|0.0002298
15:15:07|0.00022968
15:15:08|0.00022971
15:15:09|0.0002297
15:15:10|0.00022981
15:15:11|0.00022968
15:15:12|0.0002296
15:15:13|0.0002297
15:15:14|0.00022908
15:15:15|0.00022883
15:15:16|0.00022898
15:15:17|0.00022809
15:15:18|0.0002283
15:15:19|0.00022854
15:15:20|0.00022814
15:15:21|0.0002282
15:15:22|0.00022853
15:15:23|0.0002282
15:15:24|0.0002283
15:15:25|0.00022847
15:15:26|0.00022822
15:15:28|0.00022803
15:15:28|0.00022786
15:15:30|0.00022814
15:15:31|0.00022816
15:15:32|0.00022813
15:15:33|0.00022856
15:15:34|0.00022828
15:15:35|0.00022844
15:15:37|0.00022834
15:15:37|0.00022846
15:15:39|0.00022892
15:15:39|0.00022913
15:15:41|0.00022933
15:15:41|0.00022958
15:15:42|0.00022958
15:15:43|0.00023013
15:15:44|0.00023026
15:15:45|0.00022999
15:15:46|0.00023013
15:15:48|0.00023041
15:15:49|0.00023041
15:15:50|0.00023021
15:15:51|0.00023014
15:15:52|0.00023023
15:15:53|0.00023029
15:15:54|0.00023031
15:15:55|0.00023094
15:15:56|0.0002304
15:15:57|0.00023028
15:15:58|0.00023019
15:15:59|0.00023054
15:16:00|0.0002306
15:16:01|0.0002308
15:16:02|0.00023063
15:16:03|0.00023058
15:16:04|0.00023087
15:16:05|0.0002307
15:16:06|0.0002312
15:16:07|0.00023121
15:16:08|0.00023124
15:16:09|0.00023143
15:16:10|0.00023142
15:16:11|0.00023126
15:16:12|0.00023126
15:16:13|0.00023074
15:16:14|0.00023086
15:16:15|0.00023089
15:16:17|0.00023126
15:16:17|0.00023163
15:16:18|0.0002315
15:16:19|0.0002324
15:16:20|0.00023212
15:16:21|0.00023288
15:16:22|0.00023255
15:16:24|0.00023246
15:16:24|0.00023269
15:16:25|0.00023313
15:16:26|0.00023274
15:16:28|0.0002329
15:16:28|0.00023299
15:16:30|0.00023315
15:16:30|0.00023338
15:16:31|0.00023365
15:16:32|0.00023358
15:16:33|0.00023368
15:16:34|0.00023363
15:16:35|0.00023385
15:16:36|0.0002342
15:16:38|0.00023363
15:16:38|0.00023359
15:16:40|0.00023349
15:16:40|0.00023339
15:16:41|0.0002336
15:16:43|0.00023374
15:16:43|0.00023381
15:16:44|0.00023386
15:16:45|0.00023401
15:16:46|0.00023389
15:16:47|0.00023352
15:16:48|0.00023321
15:16:49|0.00023289
15:16:50|0.00023289
15:16:52|0.00023291
15:16:52|0.00023269
15:16:53|0.00023306
15:16:54|0.00023328
15:16:56|0.00023269
15:16:57|0.00023316
15:16:58|0.00023314
15:16:58|0.00023317
15:17:00|0.00023399
15:17:00|0.00023388
15:17:02|0.00023396
15:17:02|0.00023364
15:17:03|0.00023396
15:17:05|0.00023356
15:17:06|0.00023382
15:17:06|0.00023373
15:17:08|0.00023398
15:17:08|0.00023391
15:17:09|0.00023406
15:17:10|0.00023395
15:17:12|0.00023369
15:17:12|0.00023379
15:17:14|0.00023378
15:17:14|0.00023416
15:17:16|0.0002345
15:17:16|0.00023446
15:17:18|0.00023491
15:17:18|0.00023502
15:17:19|0.00023536
15:17:20|0.0002356
15:17:21|0.00023637
15:17:22|0.0002358
15:17:23|0.00023546
15:17:25|0.00023532
15:17:25|0.00023544
15:17:26|0.0002356
15:17:28|0.00023515
15:17:29|0.00023564
15:17:30|0.00023546
15:17:32|0.00023549
15:17:33|0.00023562
15:17:35|0.00023533
15:17:35|0.00023557
15:17:36|0.00023553
15:17:37|0.00023547
15:17:38|0.00023539
15:17:39|0.00023558
15:17:41|0.00023589
15:17:42|0.00023595
15:17:43|0.00023561
15:17:43|0.00023562
15:17:45|0.00023568
15:17:45|0.0002357
15:17:47|0.00023551
15:17:48|0.00023521
15:17:48|0.00023514
15:17:49|0.000235
15:17:50|0.00023515
15:17:51|0.00023488
15:17:52|0.00023471
15:17:53|0.00023453
15:17:55|0.00023474
15:17:56|0.00023452
15:17:56|0.00023457
15:17:57|0.0002345
15:17:59|0.00023452
15:18:00|0.00023445
15:18:00|0.00023454
15:18:02|0.00023393
15:18:03|0.00023353
15:18:04|0.00023179
15:18:05|0.00023202
15:18:06|0.00023237
15:18:07|0.00023203
15:18:08|0.00023205
15:18:09|0.00023258
15:18:10|0.00023251
15:18:11|0.00023247
15:18:12|0.00023272
15:18:13|0.0002331
15:18:14|0.00023308
15:18:15|0.0002328
15:18:16|0.00023298
15:18:17|0.0002327
15:18:18|0.00023265
15:18:19|0.00023247
15:18:20|0.00023254
15:18:21|0.00023257
15:18:22|0.00023237
15:18:23|0.00023231
15:18:24|0.00023262
15:18:25|0.00023256
15:18:26|0.0002324
15:18:27|0.0002322
15:18:28|0.00023281
15:18:30|0.00023256
15:18:31|0.000232
15:18:31|0.00023176
15:18:32|0.00023202
15:18:34|0.00023221
15:18:36|0.0002323
15:18:37|0.00023254
15:18:38|0.00023244
15:18:39|0.0002323
15:18:40|0.00023201
15:18:41|0.0002322
15:18:42|0.00023219
15:18:43|0.00023177
15:18:44|0.00023128
15:18:45|0.000231
15:18:46|0.00023175
15:18:47|0.00023147
15:18:48|0.00023132
15:18:49|0.00023147
15:18:50|0.00023099
15:18:51|0.00023145
15:18:52|0.00023137
15:18:53|0.0002313
15:18:54|0.00023095
15:18:55|0.00023138
15:18:57|0.00023128
15:18:57|0.00023171
15:18:58|0.00023173
15:18:59|0.00023151
15:19:00|0.00023158
15:19:01|0.00023144
15:19:02|0.00023165
15:19:03|0.00023149
15:19:05|0.00023164
15:19:06|0.00023158
15:19:06|0.00023147
15:19:07|0.00023203
15:19:09|0.00023234
15:19:09|0.00023246
15:19:10|0.00023212
15:19:11|0.00023257
15:19:13|0.00023213
15:19:13|0.00023181
15:19:14|0.00023183
15:19:16|0.00023167
15:19:16|0.00023134
15:19:17|0.000231
15:19:18|0.0002309
15:19:19|0.0002301
15:19:21|0.00023
15:19:21|0.00023044
15:19:23|0.00023022
15:19:23|0.00023075
15:19:24|0.00023048
15:19:25|0.00022957
15:19:26|0.0002295
15:19:28|0.00022927
15:19:28|0.00022947
15:19:29|0.00022928
15:19:31|0.00022934
15:19:33|0.0002291
15:19:34|0.00022975
15:19:34|0.00022932
15:19:36|0.0002294
15:19:37|0.0002285
15:19:38|0.00022891
15:19:40|0.00022859
15:19:40|0.00022847
15:19:42|0.00022898
15:19:42|0.00022922
15:19:44|0.00022904
15:19:45|0.00022903
15:19:46|0.00022923
15:19:47|0.0002294
15:19:48|0.00022923
15:19:49|0.00022932
15:19:51|0.0002294
15:19:51|0.00022936
15:19:52|0.00022938
15:19:53|0.00022957
15:19:55|0.00023009
15:19:56|0.00023022
15:19:56|0.00023021
15:19:57|0.00022963
15:19:58|0.00022945
15:19:59|0.00022945
15:20:01|0.00022945
15:20:01|0.00022949
15:20:03|0.0002295
15:20:04|0.00022989
15:20:05|0.00022984
15:20:05|0.00022991
15:20:07|0.00022932
15:20:08|0.00022886
15:20:09|0.00022908
15:20:09|0.00022898
15:20:11|0.00022919
15:20:12|0.00022988
15:20:13|0.00022978
15:20:14|0.00022992
15:20:15|0.00022992
15:20:16|0.00022953
15:20:17|0.00022933
15:20:18|0.00022878
15:20:19|0.00022896
15:20:20|0.00022915
15:20:21|0.00022938
15:20:22|0.0002294
15:20:23|0.00022912
15:20:24|0.00022936
15:20:25|0.00022931
15:20:26|0.00022934
15:20:27|0.00022917
15:20:28|0.00022935
15:20:29|0.00022914
15:20:30|0.00022912
15:20:31|0.00022913
15:20:32|0.00022923
15:20:33|0.00022903
15:20:34|0.00022914
15:20:35|0.0002289
15:20:37|0.00022837
15:20:38|0.00022822
15:20:39|0.00022863
15:20:39|0.00022873
15:20:41|0.00022854
15:20:42|0.00022831
15:20:42|0.00022796
15:20:43|0.00022797
15:20:44|0.00022787
15:20:46|0.00022867
15:20:47|0.00022846
15:20:48|0.00022878
15:20:50|0.00022896
15:20:51|0.0002289
15:20:52|0.00022847
15:20:53|0.00022851
15:20:53|0.00022871
15:20:55|0.0002286
15:20:56|0.00022873
15:20:57|0.00022845
15:20:58|0.00022844
15:21:00|0.0002288
15:21:00|0.00022872
15:21:02|0.00022885
15:21:02|0.00022913
15:21:03|0.0002294
15:21:04|0.00022983
15:21:05|0.00022995
15:21:06|0.00023015
15:21:07|0.00023059
15:21:08|0.00023118
15:21:09|0.00023049
15:21:10|0.00023072
15:21:11|0.00023039
15:21:12|0.00023079
15:21:13|0.00023011
15:21:14|0.00023088
15:21:15|0.00023036
15:21:16|0.00023034
15:21:17|0.0002301
15:21:18|0.00022989
15:21:19|0.0002301
15:21:20|0.00023031
15:21:21|0.00023052
15:21:22|0.0002303
15:21:23|0.00023028
15:21:24|0.00023014
15:21:25|0.00023023
15:21:26|0.00023036
15:21:27|0.00023041
15:21:29|0.00023041
15:21:29|0.00023032
15:21:30|0.00023036
15:21:31|0.00023083
15:21:33|0.00023077
15:21:34|0.0002312
15:21:35|0.00023099
15:21:36|0.00023067
15:21:37|0.00023029
15:21:38|0.00023055
15:21:39|0.0002305
15:21:41|0.0002304
15:21:41|0.00023052
15:21:42|0.00023056
15:21:43|0.00023056
15:21:44|0.00023077
15:21:46|0.000231
15:21:46|0.00023069
15:21:47|0.00023049
15:21:49|0.00023033
15:21:49|0.00023011
15:21:50|0.00022983
15:21:52|0.00022978
15:21:52|0.00023017
15:21:53|0.00023022
15:21:55|0.00022995
15:21:56|0.00022985
15:21:58|0.00022967
15:21:58|0.00022939
15:21:59|0.00022915
15:22:00|0.00022917
15:22:01|0.00022875
15:22:03|0.00022893
15:22:04|0.0002292
15:22:04|0.00022948
15:22:06|0.00022944
15:22:06|0.00022949
15:22:08|0.0002294
15:22:09|0.00022917
15:22:09|0.00022922
15:22:10|0.00022924
15:22:11|0.00022921
15:22:13|0.00022932
15:22:14|0.00022976
15:22:15|0.00022977
15:22:15|0.00022974
15:22:17|0.00023035
15:22:18|0.00023013
15:22:19|0.00023001
15:22:19|0.00023029
15:22:21|0.00023033
15:22:21|0.00023016
15:22:22|0.00022963
15:22:23|0.00023007
15:22:24|0.00022985
15:22:25|0.00022976
15:22:27|0.00022979
15:22:28|0.00022982
15:22:29|0.00022987
15:22:30|0.00022993
15:22:30|0.00022968
15:22:31|0.00022982
15:22:32|0.00022997
15:22:35|0.00022978
15:22:36|0.00022947
15:22:37|0.00022934
15:22:38|0.00022937
15:22:39|0.00022931
15:22:40|0.00022958
15:22:41|0.00022987
15:22:42|0.00022994
15:22:43|0.0002298
15:22:44|0.00023046
15:22:45|0.00023039
15:22:46|0.00023012
15:22:47|0.00023004
15:22:48|0.00023007
15:22:49|0.00023013
15:22:50|0.00023038
15:22:51|0.00023007
15:22:52|0.00022999
15:22:53|0.00023
15:22:54|0.00022999
15:22:56|0.00022984
15:22:58|0.00022997
15:22:59|0.00022981
15:22:59|0.00022965
15:23:00|0.0002292
15:23:01|0.00022934
15:23:02|0.00022931
15:23:04|0.00022887
15:23:05|0.00022874
15:23:05|0.00022853
15:23:07|0.00022833
15:23:07|0.00022833
15:23:08|0.00022869
15:23:09|0.00022871
15:23:10|0.00022887
15:23:11|0.00022902
15:23:12|0.00022927
15:23:13|0.00022895
15:23:14|0.00022892
15:23:15|0.00022871
15:23:16|0.00022864
15:23:17|0.00022869
15:23:18|0.0002285
15:23:19|0.00022856
15:23:20|0.00022871
15:23:21|0.00022902
15:23:23|0.00022906
15:23:23|0.00022937
15:23:24|0.0002295
15:23:26|0.00022928
15:23:26|0.00022911
15:23:27|0.00022852
15:23:28|0.00022841
15:23:29|0.00022864
15:23:30|0.00022832
15:23:31|0.00022848
15:23:33|0.00022878
15:23:33|0.00022884
15:23:35|0.00022877
15:23:37|0.00022848
15:23:37|0.00022855
15:23:38|0.00022858
15:23:40|0.00022831
15:23:41|0.00022835
15:23:42|0.00022818
15:23:43|0.00022803
15:23:44|0.00022794
15:23:46|0.00022785
15:23:46|0.00022775
15:23:47|0.00022795
15:23:48|0.00022794
15:23:50|0.00022772
15:23:50|0.00022789
15:23:51|0.00022786
15:23:52|0.00022785
15:23:54|0.00022771
15:23:55|0.00022759
15:23:56|0.00022749
15:23:57|0.0002276
15:23:57|0.00022768
15:23:59|0.00022781
15:23:59|0.00022743
15:24:00|0.0002275
15:24:01|0.00022723
15:24:02|0.00022759
15:24:03|0.00022796
15:24:04|0.00022809
15:24:05|0.00022779
15:24:06|0.0002271
15:24:07|0.0002268
15:24:08|0.00022652
15:24:10|0.00022652
15:24:10|0.000226
15:24:12|0.00022604
15:24:12|0.00022505
15:24:14|0.00022568
15:24:14|0.00022543
15:24:16|0.00022552
15:24:16|0.00022539
15:24:17|0.00022597
15:24:18|0.00022577
15:24:19|0.00022587
15:24:21|0.00022578
15:24:22|0.00022525
15:24:22|0.00022534
15:24:23|0.00022489
15:24:24|0.00022498
15:24:25|0.00022513
15:24:26|0.00022467
15:24:27|0.00022475
15:24:29|0.00022462
15:24:29|0.00022502
15:24:31|0.00022546
15:24:31|0.00022536
15:24:32|0.0002253
15:24:33|0.00022537
15:24:34|0.00022526
15:24:35|0.00022532
15:24:37|0.00022475
15:24:38|0.00022478
15:24:39|0.00022477
15:24:40|0.00022518
15:24:42|0.00022486
15:24:42|0.00022442
15:24:44|0.00022465
15:24:44|0.00022446
15:24:46|0.00022349
15:24:46|0.00022338
15:24:48|0.00022302
15:24:49|0.00022389
15:24:49|0.00022356
15:24:51|0.00022347
15:24:52|0.00022346
15:24:53|0.0002232
15:24:53|0.00022319
15:24:55|0.00022346
15:24:56|0.00022352
15:24:57|0.00022345
15:24:57|0.00022365
15:24:59|0.00022406
15:25:00|0.00022413
15:25:01|0.00022486
15:25:01|0.00022516
15:25:03|0.000225
15:25:04|0.00022499
15:25:06|0.00022551
15:25:06|0.00022561
15:25:07|0.00022575
15:25:08|0.00022571
15:25:09|0.00022586
15:25:11|0.00022525
15:25:12|0.00022571
15:25:13|0.00022552
15:25:13|0.00022541
15:25:15|0.00022513
15:25:15|0.00022509
15:25:17|0.00022527
15:25:18|0.00022486
15:25:18|0.00022485
15:25:19|0.0002249
15:25:20|0.00022483
15:25:22|0.00022484
15:25:23|0.0002255
15:25:23|0.00022521
15:25:24|0.00022546
15:25:25|0.00022584
15:25:27|0.00022572
15:25:28|0.00022543
15:25:29|0.0002256
15:25:29|0.00022557
15:25:30|0.00022556
15:25:31|0.0002256
15:25:33|0.00022574
15:25:34|0.00022592
15:25:35|0.00022588
15:25:36|0.00022574
15:25:36|0.00022579
15:25:38|0.00022574
15:25:40|0.00022565
15:25:41|0.00022476
15:25:42|0.00022498
15:25:43|0.00022564
15:25:43|0.0002256
15:25:45|0.00022537
15:25:46|0.00022507
15:25:47|0.00022517
15:25:48|0.00022491
15:25:49|0.0002249
15:25:49|0.00022451
15:25:51|0.00022485
15:25:51|0.00022492
15:25:53|0.00022491
15:25:54|0.00022484
15:25:55|0.00022481
15:25:56|0.00022488
15:25:57|0.00022478
15:25:58|0.00022498
15:26:00|0.00022486
15:26:01|0.00022521
15:26:01|0.00022498
15:26:03|0.0002254
15:26:03|0.00022651
15:26:04|0.00022661
15:26:05|0.00022704
15:26:06|0.00022674
15:26:07|0.00022678
15:26:09|0.00022699
15:26:09|0.0002266
15:26:10|0.00022666
15:26:11|0.00022727
15:26:12|0.00022707
15:26:13|0.00022697
15:26:15|0.00022681
15:26:16|0.0002266
15:26:16|0.00022676
15:26:18|0.00022627
15:26:19|0.00022614
15:26:20|0.00022644
15:26:21|0.00022653
15:26:21|0.00022639
15:26:22|0.00022626
15:26:23|0.00022626
15:26:24|0.00022621
15:26:25|0.00022609
15:26:26|0.00022634
15:26:27|0.00022646
15:26:28|0.00022647
15:26:29|0.00022642
15:26:30|0.00022639
15:26:31|0.00022641
15:26:33|0.00022624
15:26:33|0.00022688
15:26:34|0.00022668
15:26:35|0.00022688
15:26:36|0.00022703
15:26:39|0.00022685
15:26:39|0.00022669
15:26:40|0.00022687
15:26:42|0.00022699
15:26:42|0.00022717
15:26:44|0.00022739
15:26:45|0.00022719
15:26:46|0.00022727
15:26:46|0.0002271
15:26:47|0.00022669
15:26:49|0.00022717
15:26:50|0.00022728
15:26:51|0.00022696
15:26:52|0.00022725
15:26:53|0.00022741
15:26:55|0.00022724
15:26:55|0.00022691
15:26:57|0.00022675
15:26:58|0.00022669
15:26:58|0.00022699
15:27:00|0.00022718
15:27:01|0.00022738
15:27:02|0.00022729
15:27:02|0.00022681
15:27:03|0.00022668
15:27:05|0.00022658
15:27:06|0.00022637
15:27:08|0.00022602
15:27:08|0.00022613
15:27:09|0.00022618
15:27:11|0.00022639
15:27:12|0.00022638
15:27:12|0.00022654
15:27:13|0.00022651
15:27:15|0.00022629
15:27:15|0.0002263
15:27:16|0.00022658
15:27:17|0.00022657
15:27:18|0.00022607
15:27:19|0.00022605
15:27:20|0.00022608
15:27:21|0.00022565
15:27:22|0.00022554
15:27:23|0.00022536
15:27:24|0.00022561
15:27:25|0.00022576
15:27:26|0.00022586
15:27:27|0.00022563
15:27:28|0.00022583
15:27:30|0.00022594
15:27:30|0.00022652
15:27:31|0.00022641
15:27:32|0.00022637
15:27:34|0.00022655
15:27:34|0.00022673
15:27:35|0.00022662
15:27:36|0.00022658
15:27:38|0.0002264
15:27:40|0.000227
15:27:41|0.00022702
15:27:43|0.00022709
15:27:44|0.00022647
15:27:45|0.00022617
15:27:46|0.00022643
15:27:47|0.00022619
15:27:48|0.0002268
15:27:49|0.00022668
15:27:50|0.00022579
15:27:51|0.00022605
15:27:52|0.00022633
15:27:53|0.00022637
15:27:54|0.00022633
15:27:55|0.00022635
15:27:56|0.00022589
15:27:57|0.0002263
15:27:58|0.00022623
15:28:00|0.00022622
15:28:00|0.00022637
15:28:01|0.00022617
15:28:02|0.00022588
15:28:04|0.00022581
15:28:05|0.00022652
15:28:06|0.00022733
15:28:06|0.00022747
15:28:07|0.00022735
15:28:08|0.00022752
15:28:10|0.00022749
15:28:10|0.00022757
15:28:11|0.00022736
15:28:12|0.00022769
15:28:13|0.00022806
15:28:14|0.00022809
15:28:15|0.00022801
15:28:17|0.00022812
15:28:18|0.00022841
15:28:18|0.00022829
15:28:19|0.00022797
15:28:21|0.00022824
15:28:21|0.00022811
15:28:22|0.00022825
15:28:23|0.00022843
15:28:24|0.00022822
15:28:25|0.00022818
15:28:26|0.00022794
15:28:27|0.00022784
15:28:28|0.00022796
15:28:29|0.00022814
15:28:31|0.00022792
15:28:31|0.00022791
15:28:32|0.000228
15:28:34|0.00022796
15:28:35|0.00022722
15:28:35|0.00022704
15:28:37|0.0002276
15:28:37|0.00022778
15:28:38|0.00022747
15:28:40|0.00022786
15:28:42|0.0002276
15:28:43|0.00022745
15:28:44|0.00022792
15:28:45|0.00022794
15:28:46|0.00022811
15:28:47|0.00022795
15:28:48|0.00022802
15:28:49|0.0002279
15:28:50|0.00022798
15:28:51|0.00022802
15:28:52|0.0002282
15:28:54|0.00022834
15:28:54|0.00022844
15:28:55|0.00022844
15:28:57|0.00022827
15:28:57|0.00022843
15:28:59|0.00022836
15:28:59|0.00022837
15:29:01|0.0002284
15:29:01|0.00022851
15:29:02|0.00022798
15:29:04|0.00022769
15:29:05|0.00022795
15:29:06|0.00022807
15:29:08|0.00022797
15:29:08|0.00022769
15:29:09|0.00022789
15:29:10|0.00022786
15:29:11|0.00022741
15:29:12|0.00022845
15:29:13|0.00022844
15:29:14|0.00022819
15:29:15|0.0002282
15:29:17|0.00022822
15:29:17|0.00022828
15:29:18|0.00022866
15:29:19|0.00022859
15:29:20|0.00022851
15:29:21|0.00022905
15:29:23|0.0002288
15:29:23|0.00022855
15:29:25|0.00022876
15:29:25|0.00022813
15:29:26|0.00022801
15:29:27|0.00022801
15:29:28|0.000228
15:29:29|0.00022801
15:29:31|0.00022801
15:29:32|0.000228
15:29:32|0.00022573
15:29:34|0.00022573
15:29:34|0.00022645
15:29:35|0.00022654
15:29:36|0.0002248
15:29:37|0.00022474
15:29:38|0.00022518
15:29:39|0.00022451
15:29:41|0.0002264
15:29:42|0.00022406
15:29:43|0.00022401
15:29:44|0.00022407
15:29:45|0.00022235
15:29:46|0.000222
15:29:47|0.0002228
15:29:48|0.0002228
15:29:49|0.00022383
15:29:50|0.00022256
15:29:51|0.00022439
15:29:52|0.00022414
15:29:54|0.00022451
15:29:55|0.00022499
15:29:56|0.00022448
15:29:56|0.00022365
15:29:58|0.00022456
15:29:59|0.00022439
15:30:00|0.00022466
15:30:01|0.00022419
15:30:02|0.00022435
15:30:03|0.00022497
15:30:04|0.00022444
15:30:05|0.00022517
15:30:06|0.00022435
15:30:06|0.00022464
15:30:08|0.00022499
15:30:09|0.00022493
15:30:10|0.00022529
15:30:11|0.00022487
15:30:12|0.00022574
15:30:13|0.0002256
15:30:14|0.00022534
15:30:16|0.00022529
15:30:16|0.00022573
15:30:18|0.00022501
15:30:18|0.00022529
15:30:19|0.00022474
15:30:20|0.0002252
15:30:21|0.00022531
15:30:22|0.00022469
15:30:23|0.00022484
15:30:24|0.00022458
15:30:25|0.00022516
15:30:26|0.0002246
15:30:27|0.00022456
15:30:28|0.00022527
15:30:29|0.00022478
15:30:30|0.00022484
15:30:31|0.0002246
15:30:32|0.00022462
15:30:33|0.00022516
15:30:35|0.00022467
15:30:35|0.00022482
15:30:36|0.00022401
15:30:37|0.0002223
15:30:38|0.00022496
15:30:39|0.0002232
15:30:40|0.00022409
15:30:42|0.0002231
15:30:42|0.0002233
15:30:44|0.00022364
15:30:44|0.00022321
15:30:46|0.00022317
15:30:47|0.00022304
15:30:47|0.00022333
15:30:49|0.00022298
15:30:50|0.0002241
15:30:51|0.00022342
15:30:52|0.0002234
15:30:53|0.00022346
15:30:54|0.00022296
15:30:55|0.0002226
15:30:56|0.00022271
15:30:57|0.00022161
15:30:58|0.00022284
15:30:59|0.00022263
15:31:00|0.00022237
15:31:01|0.0002225
15:31:03|0.0002226
15:31:04|0.00022194
15:31:04|0.0002222
15:31:06|0.00022336
15:31:06|0.00022394
15:31:07|0.00022278
15:31:08|0.00022279
15:31:10|0.00022459
15:31:11|0.00022385
15:31:11|0.0002245
15:31:12|0.00022268
15:31:14|0.00022601
15:31:15|0.00022319
15:31:16|0.00022385
15:31:17|0.00022662
15:31:18|0.0002264
15:31:19|0.00022631
15:31:19|0.00022626
15:31:20|0.0002245
15:31:22|0.0002261
15:31:23|0.00022613
15:31:23|0.00022652
15:31:25|0.000226
15:31:25|0.00022591
15:31:26|0.00022613
15:31:28|0.00022627
15:31:29|0.00022392
15:31:29|0.0002258
15:31:30|0.0002258
15:31:32|0.00022592
15:31:33|0.00022767
15:31:34|0.00022565
15:31:35|0.00022544
15:31:36|0.00022584
15:31:36|0.00022585
15:31:38|0.00022595
15:31:39|0.00022788
15:31:40|0.00022628
15:31:40|0.00022569
15:31:42|0.00022561
15:31:44|0.00022575
15:31:45|0.0002247
15:31:45|0.00022556
15:31:46|0.00022575
15:31:48|0.00022589
15:31:48|0.00022594
15:31:49|0.0002258
15:31:50|0.00022549
15:31:51|0.00022512
15:31:52|0.00022428
15:31:53|0.00022406
15:31:54|0.00022375
15:31:56|0.0002226
15:31:56|0.00022406
15:31:58|0.00022788
15:31:59|0.00022304
15:31:59|0.00022367
15:32:00|0.00022565
15:32:01|0.00022282
15:32:03|0.00022229
15:32:03|0.00022159
15:32:04|0.00022335
15:32:05|0.00022507
15:32:07|0.00022406
15:32:07|0.00022206
15:32:08|0.00022406
15:32:10|0.00022198
15:32:10|0.00022244
15:32:11|0.00022219
15:32:12|0.00022237
15:32:13|0.00022148
15:32:14|0.00022267
15:32:15|0.0002238
15:32:16|0.0002224
15:32:17|0.0002224
15:32:18|0.00022251
15:32:20|0.00022251
15:32:20|0.00022221
15:32:21|0.0002227
15:32:22|0.00022356
15:32:23|0.000222
15:32:24|0.00022152
15:32:26|0.00022185
15:32:26|0.00022456
15:32:27|0.00022261
15:32:28|0.00022227
15:32:29|0.00022279
15:32:31|0.00022397
15:32:32|0.0002225
15:32:33|0.00022281
15:32:34|0.00022285
15:32:35|0.00022442
15:32:36|0.00022322
15:32:37|0.00022248
15:32:38|0.00022444
15:32:39|0.00022418
15:32:40|0.00022449
15:32:41|0.00022388
15:32:42|0.00022367
15:32:43|0.00022409
15:32:45|0.00022248
15:32:46|0.00022521
15:32:46|0.00022412
15:32:48|0.00022551
15:32:49|0.00022412
15:32:50|0.00022539
15:32:51|0.00022631
15:32:51|0.00022529
15:32:53|0.00022614
15:32:53|0.0002262
15:32:55|0.00022356
15:32:55|0.00022464
15:32:56|0.00022661
15:32:57|0.00022553
15:32:59|0.00022432
15:33:00|0.00022451
15:33:00|0.00022535
15:33:01|0.00022474
15:33:02|0.00022549
15:33:03|0.0002248
15:33:05|0.0002252
15:33:05|0.00022471
15:33:07|0.0002247
15:33:08|0.00022602
15:33:08|0.00022437
15:33:09|0.00022461
15:33:11|0.00022514
15:33:12|0.00022457
15:33:13|0.0002246
15:33:13|0.00022481
15:33:15|0.0002241
15:33:17|0.00022561
15:33:17|0.00022462
15:33:18|0.00022632
15:33:19|0.00022423
15:33:20|0.00022401
15:33:21|0.00022392
15:33:22|0.0002247
15:33:23|0.0002243
15:33:24|0.00022442
15:33:25|0.00022591
15:33:26|0.00022436
15:33:27|0.00022442
15:33:28|0.0002247
15:33:29|0.00022445
15:33:30|0.00022621
15:33:31|0.00022471
15:33:32|0.00022569
15:33:33|0.00022359
15:33:35|0.00022543
15:33:36|0.00022455
15:33:37|0.0002265
15:33:38|0.00022637
15:33:39|0.00022641
15:33:40|0.0002265
15:33:40|0.00022368
15:33:42|0.0002265
15:33:43|0.00022642
15:33:44|0.00022602
15:33:45|0.00022661
15:33:46|0.00022654
15:33:47|0.00022651
15:33:48|0.00022652
15:33:50|0.00022663
15:33:51|0.00022666
15:33:51|0.00022649
15:33:52|0.00022648
15:33:53|0.00022665
15:33:55|0.00022657
15:33:55|0.00022672
15:33:56|0.00022638
15:33:58|0.00022637
15:33:59|0.00022675
15:34:00|0.00022673
15:34:01|0.00022624
15:34:01|0.00022539
15:34:03|0.00022618
15:34:04|0.00022648
15:34:04|0.00022549
15:34:05|0.00022555
15:34:07|0.00022598
15:34:07|0.00022673
15:34:08|0.00022557
15:34:09|0.00022575
15:34:11|0.0002264
15:34:12|0.00022584
15:34:13|0.00022578
15:34:14|0.00022593
15:34:15|0.00022626
15:34:16|0.00022644
15:34:17|0.00022644
15:34:18|0.000227
15:34:19|0.0002266
15:34:20|0.00022643
15:34:21|0.00022706
15:34:22|0.00022629
15:34:23|0.00022659
15:34:24|0.00022708
15:34:25|0.00022608
15:34:26|0.00022649
15:34:27|0.00022749
15:34:28|0.00022658
15:34:29|0.00022598
15:34:30|0.000227
15:34:32|0.00022651
15:34:33|0.00022765
15:34:34|0.00022629
15:34:35|0.00022718
15:34:36|0.00022672
15:34:37|0.00022729
15:34:38|0.00022739
15:34:39|0.00022693
15:34:40|0.00022612
15:34:41|0.00022629
15:34:42|0.00022694
15:34:43|0.00022734
15:34:44|0.00022744
15:34:45|0.00022709
15:34:47|0.00022723
15:34:48|0.00022729
15:34:49|0.00022745
15:34:50|0.00022724
15:34:51|0.00022668
15:34:52|0.00022795
15:34:53|0.0002276
15:34:54|0.00022811
15:34:55|0.0002275
15:34:56|0.00022779
15:34:57|0.00022734
15:34:58|0.00022745
15:34:59|0.00022779
15:35:00|0.00022719
15:35:01|0.00022714
15:35:02|0.00022773
15:35:03|0.00022719
15:35:05|0.00022818
15:35:05|0.00022788
15:35:06|0.00022804
15:35:07|0.00022787
15:35:08|0.00022848
15:35:09|0.00022762
15:35:11|0.00022744
15:35:12|0.00022791
15:35:13|0.00022819
15:35:13|0.00022753
15:35:14|0.00022818
15:35:15|0.00022764
15:35:17|0.00022792
15:35:17|0.00022774
15:35:18|0.00022881
15:35:19|0.00022764
15:35:21|0.00022806
15:35:21|0.00022731
15:35:23|0.00022811
15:35:23|0.00022906
15:35:24|0.00022822
15:35:26|0.00022756
15:35:26|0.00022848
15:35:27|0.00022897
15:35:28|0.00022889
15:35:30|0.00022885
15:35:31|0.00022839
15:35:32|0.00022932
15:35:33|0.00022934
15:35:33|0.00022873
15:35:35|0.00022939
15:35:35|0.0002285
15:35:37|0.00022897
15:35:38|0.00022986
15:35:38|0.00022956
15:35:40|0.00022956
15:35:41|0.00022948
15:35:42|0.00022931
15:35:43|0.00022954
15:35:43|0.00022899
15:35:46|0.00022942
15:35:46|0.00022961
15:35:48|0.00022936
15:35:49|0.00022984
15:35:50|0.0002297
15:35:51|0.00022986
15:35:52|0.00022967
15:35:53|0.00022958
15:35:54|0.00022952
15:35:55|0.00022949
15:35:57|0.00022919
15:35:58|0.0002288
15:35:59|0.00022933
15:36:00|0.00022931
15:36:01|0.00022905
15:36:02|0.00022966
15:36:03|0.00022958
15:36:03|0.00022866
15:36:04|0.00022859
15:36:06|0.0002288
15:36:07|0.00022933
15:36:08|0.00022825
15:36:09|0.00022812
15:36:10|0.00022825
15:36:11|0.00022882
15:36:12|0.00022882
15:36:13|0.00022959
15:36:14|0.0002295
15:36:14|0.00022951
15:36:16|0.00022967
15:36:17|0.00022783
15:36:18|0.00022897
15:36:19|0.00022899
15:36:20|0.00022952
15:36:21|0.00022867
15:36:22|0.00022866
15:36:23|0.00022837
15:36:24|0.00022855
15:36:25|0.00022815
15:36:26|0.00022828
15:36:27|0.00022863
15:36:28|0.00022812
15:36:29|0.0002285
15:36:30|0.00022891
15:36:31|0.00022866
15:36:32|0.0002287
15:36:33|0.00022899
15:36:34|0.00022873
15:36:35|0.00022843
15:36:36|0.00022837
15:36:37|0.00022869
15:36:38|0.00022891
15:36:39|0.0002287
15:36:40|0.00022888
15:36:41|0.0002292
15:36:42|0.00022911
15:36:43|0.00022893
15:36:44|0.00022917
15:36:45|0.00022945
15:36:46|0.00022861
15:36:47|0.00022915
15:36:48|0.00022895
15:36:50|0.00022906
15:36:51|0.00022934
15:36:52|0.00022927
15:36:53|0.00022919
15:36:54|0.00022872
15:36:55|0.00022886
15:36:57|0.00022882
15:36:57|0.00022893
15:36:59|0.00022934
15:37:00|0.00022878
15:37:01|0.00022874
15:37:02|0.00022853
15:37:02|0.00022875
15:37:04|0.00022848
15:37:04|0.00022824
15:37:05|0.00022819
15:37:07|0.0002281
15:37:07|0.00022803
15:37:08|0.00022788
15:37:10|0.00022809
15:37:10|0.00022845
15:37:12|0.00022879
15:37:12|0.00022859
15:37:14|0.00022842
15:37:15|0.0002282
15:37:15|0.00022859
15:37:17|0.00022848
15:37:18|0.00022803
15:37:19|0.00022794
15:37:19|0.00022795
15:37:20|0.00022768
15:37:22|0.00022776
15:37:23|0.00022804
15:37:24|0.0002282
15:37:25|0.0002279
15:37:26|0.00022796
15:37:27|0.00022763
15:37:29|0.00022763
15:37:29|0.0002278
15:37:30|0.00022776
15:37:31|0.00022701
15:37:32|0.00022728
15:37:33|0.00022739
15:37:34|0.00022746
15:37:35|0.00022736
15:37:36|0.00022753
15:37:37|0.00022762
15:37:39|0.00022768
15:37:40|0.00022755
15:37:40|0.00022732
15:37:42|0.00022748
15:37:42|0.00022767
15:37:43|0.00022717
15:37:45|0.00022725
15:37:45|0.00022741
15:37:46|0.00022746
15:37:47|0.00022749
15:37:50|0.00022718
15:37:51|0.00022744
15:37:53|0.00022724
15:37:53|0.00022744
15:37:54|0.00022725
15:37:55|0.00022719
15:37:56|0.00022726
15:37:58|0.00022721
15:37:59|0.00022699
15:37:59|0.00022698
15:38:00|0.00022682
15:38:02|0.00022688
15:38:03|0.00022663
15:38:03|0.00022629
15:38:06|0.00022589
15:38:06|0.0002259
15:38:07|0.00022613
15:38:09|0.00022584
15:38:09|0.00022629
15:38:10|0.00022629
15:38:11|0.00022617
15:38:13|0.00022625
15:38:13|0.00022584
15:38:14|0.00022597
15:38:15|0.00022634
15:38:17|0.00022677
15:38:18|0.000227
15:38:18|0.00022695
15:38:20|0.00022649
15:38:20|0.00022635
15:38:21|0.00022655
15:38:22|0.00022652
15:38:23|0.00022682
15:38:24|0.00022665
15:38:25|0.00022657
15:38:27|0.00022658
15:38:28|0.00022621
15:38:28|0.00022658
15:38:30|0.00022624
15:38:30|0.00022656
15:38:32|0.00022654
15:38:33|0.00022687
15:38:34|0.00022691
15:38:34|0.00022668
15:38:35|0.00022651
15:38:37|0.00022653
15:38:37|0.00022636
15:38:38|0.00022643
15:38:39|0.00022689
15:38:40|0.00022654
15:38:42|0.00022666
15:38:42|0.0002267
15:38:43|0.00022629
15:38:45|0.00022642
15:38:46|0.00022627
15:38:46|0.00022641
15:38:48|0.00022637
15:38:49|0.00022617
15:38:50|0.0002262
15:38:51|0.00022639
15:38:51|0.00022647
15:38:53|0.00022661
15:38:54|0.00022631
15:38:55|0.00022643
15:38:56|0.00022617
15:38:57|0.00022602
15:38:58|0.00022618
15:38:59|0.00022613
15:39:00|0.00022571
15:39:01|0.00022549
15:39:02|0.00022563
15:39:03|0.00022561
15:39:05|0.00022535
15:39:05|0.00022576
15:39:07|0.00022578
15:39:08|0.00022633
15:39:08|0.00022595
15:39:09|0.00022626
15:39:10|0.00022624
15:39:11|0.00022624
15:39:12|0.0002263
15:39:14|0.00022637
15:39:15|0.00022618
15:39:16|0.00022637
15:39:16|0.00022618
15:39:17|0.00022679
15:39:18|0.00022674
15:39:19|0.00022665
15:39:20|0.00022712
15:39:21|0.00022743
15:39:22|0.00022743
15:39:23|0.00022751
15:39:24|0.00022749
15:39:26|0.00022751
15:39:26|0.00022751
15:39:27|0.0002276
15:39:28|0.00022741
15:39:30|0.00022736
15:39:30|0.00022748
15:39:32|0.00022747
15:39:32|0.00022682
15:39:33|0.00022704
15:39:35|0.00022727
15:39:35|0.00022741
15:39:37|0.00022734
15:39:38|0.0002271
15:39:39|0.00022721
15:39:39|0.00022746
15:39:40|0.00022693
15:39:41|0.00022659
15:39:43|0.00022671
15:39:44|0.00022659
15:39:45|0.00022667
15:39:46|0.00022679
15:39:47|0.00022673
15:39:48|0.00022632
15:39:49|0.00022642
15:39:50|0.0002262
15:39:51|0.00022601
15:39:53|0.00022609
15:39:54|0.00022589
15:39:54|0.00022596
15:39:56|0.00022582
15:39:57|0.00022603
15:39:58|0.00022608
15:39:58|0.00022557
15:39:59|0.00022579
15:40:01|0.00022601
15:40:01|0.0002259
15:40:03|0.00022594
15:40:04|0.00022609
15:40:05|0.0002261
15:40:06|0.00022659
15:40:06|0.00022712
15:40:08|0.00022736
15:40:09|0.00022739
15:40:10|0.00022746
15:40:11|0.00022726
15:40:12|0.00022773
15:40:13|0.00022773
15:40:14|0.00022737
15:40:15|0.00022716
15:40:16|0.00022713
15:40:17|0.00022686
15:40:19|0.00022686
15:40:19|0.00022681
15:40:20|0.00022722
15:40:21|0.00022734
15:40:22|0.00022745
15:40:23|0.00022727
15:40:24|0.00022714
15:40:25|0.0002274
15:40:26|0.00022739
15:40:27|0.0002274
15:40:28|0.00022724
15:40:30|0.00022713
15:40:30|0.00022693
15:40:31|0.00022661
15:40:32|0.00022692
15:40:33|0.00022712
15:40:34|0.0002272
15:40:35|0.00022738
15:40:36|0.00022748
15:40:37|0.0002275
15:40:38|0.00022744
15:40:39|0.00022737
15:40:40|0.0002274
15:40:41|0.00022756
15:40:42|0.00022737
15:40:43|0.00022688
15:40:44|0.00022705
15:40:45|0.00022689
15:40:47|0.00022727
15:40:48|0.00022696
15:40:48|0.00022681
15:40:49|0.00022674
15:40:50|0.0002269
15:40:53|0.00022696
15:40:54|0.0002269
15:40:55|0.00022678
15:40:56|0.00022674
15:40:57|0.00022678
15:40:58|0.00022692
15:40:59|0.00022666
15:41:00|0.00022665
15:41:01|0.00022667
15:41:02|0.00022665
15:41:03|0.00022676
15:41:04|0.00022686
15:41:05|0.00022682
15:41:06|0.00022694
15:41:07|0.00022672
15:41:08|0.00022658
15:41:09|0.00022658
15:41:10|0.00022668
15:41:11|0.00022629
15:41:12|0.00022644
15:41:13|0.00022588
15:41:14|0.0002261
15:41:16|0.00022592
15:41:17|0.00022634
15:41:17|0.00022622
15:41:18|0.00022684
15:41:19|0.00022647
15:41:20|0.00022639
15:41:21|0.0002263
15:41:22|0.00022628
15:41:23|0.00022608
15:41:24|0.00022627
15:41:26|0.00022586
15:41:26|0.00022555
15:41:28|0.0002252
15:41:28|0.00022553
15:41:29|0.00022539
15:41:30|0.00022505
15:41:31|0.00022504
15:41:32|0.00022543
15:41:34|0.00022517
15:41:34|0.0002249
15:41:35|0.00022505
15:41:36|0.0002249
15:41:37|0.00022491
15:41:38|0.00022479
15:41:39|0.00022477
15:41:40|0.0002248
15:41:41|0.00022469
15:41:42|0.0002248
15:41:43|0.00022475
15:41:44|0.0002252
15:41:45|0.00022486
15:41:46|0.00022477
15:41:48|0.00022476
15:41:48|0.00022467
15:41:49|0.00022477
15:41:50|0.00022484
15:41:51|0.00022506
15:41:53|0.00022526
15:41:54|0.00022568
15:41:55|0.00022527
15:41:57|0.00022512
15:41:58|0.00022519
15:41:59|0.00022536
15:41:59|0.00022545
15:42:00|0.00022537
15:42:02|0.00022562
15:42:03|0.0002259
15:42:04|0.00022598
15:42:04|0.00022584
15:42:06|0.00022592
15:42:07|0.00022608
15:42:07|0.00022616
15:42:08|0.00022609
15:42:10|0.00022616
15:42:11|0.00022636
15:42:12|0.00022639
15:42:13|0.00022642
15:42:14|0.00022634
15:42:14|0.00022633
15:42:16|0.00022635
15:42:17|0.00022545
15:42:18|0.00022546
15:42:19|0.00022558
15:42:20|0.00022562
15:42:21|0.00022596
15:42:22|0.000226
15:42:23|0.00022603
15:42:24|0.00022563
15:42:25|0.00022581
15:42:26|0.00022564
15:42:27|0.00022573
15:42:28|0.00022576
15:42:29|0.00022533
15:42:30|0.000225
15:42:31|0.00022532
15:42:32|0.00022525
15:42:33|0.00022492
15:42:34|0.00022525
15:42:35|0.00022512
15:42:36|0.00022493
15:42:37|0.00022505
15:42:38|0.00022521
15:42:39|0.00022475
15:42:40|0.00022426
15:42:41|0.00022456
15:42:42|0.00022445
15:42:43|0.00022476
15:42:44|0.00022452
15:42:45|0.00022431
15:42:46|0.00022464
15:42:47|0.00022462
15:42:48|0.00022428
15:42:49|0.00022417
15:42:50|0.00022418
15:42:51|0.00022417
15:42:52|0.000224
15:42:53|0.00022376
15:42:55|0.00022365
15:42:56|0.0002231
15:42:56|0.00022293
15:42:57|0.00022315
15:42:59|0.00022383
15:43:00|0.00022383
15:43:01|0.00022396
15:43:01|0.00022387
15:43:03|0.000224
15:43:04|0.00022363
15:43:05|0.00022376
15:43:06|0.00022379
15:43:07|0.00022358
15:43:08|0.00022341
15:43:08|0.00022344
15:43:10|0.0002236
15:43:11|0.00022377
15:43:12|0.00022337
15:43:12|0.00022359
15:43:14|0.00022424
15:43:15|0.00022388
15:43:16|0.00022391
15:43:17|0.00022371
15:43:17|0.00022373
15:43:19|0.00022369
15:43:20|0.00022348
15:43:20|0.00022341
15:43:22|0.00022352
15:43:23|0.00022345
15:43:24|0.00022405
15:43:25|0.00022446
15:43:26|0.00022431
15:43:27|0.00022417
15:43:28|0.00022388
15:43:29|0.00022405
15:43:30|0.00022418
15:43:31|0.00022378
15:43:32|0.00022395
15:43:33|0.00022374
15:43:34|0.00022374
15:43:35|0.00022371
15:43:36|0.00022371
15:43:37|0.0002237
15:43:38|0.00022343
15:43:39|0.00022311
15:43:40|0.00022334
15:43:41|0.00022338
15:43:42|0.00022373
15:43:43|0.00022414
15:43:44|0.00022431
15:43:45|0.00022438
15:43:46|0.00022446
15:43:47|0.00022479
15:43:48|0.00022456
15:43:49|0.00022481
15:43:50|0.00022486
15:43:51|0.0002249
15:43:52|0.0002246
15:43:53|0.00022455
15:43:54|0.00022457
15:43:55|0.0002245
15:43:56|0.00022448
15:43:57|0.00022438
15:43:58|0.00022407
15:43:59|0.00022433
15:44:00|0.00022427
15:44:01|0.00022442
15:44:02|0.00022395
15:44:03|0.00022434
15:44:05|0.00022426
15:44:06|0.0002243
15:44:07|0.00022415
15:44:08|0.00022407
15:44:08|0.00022379
15:44:10|0.00022332
15:44:10|0.00022366
15:44:11|0.0002237
15:44:12|0.00022349
15:44:14|0.00022342
15:44:14|0.00022308
15:44:15|0.0002235
15:44:16|0.00022329
15:44:17|0.00022336
15:44:19|0.00022323
15:44:19|0.00022347
15:44:20|0.00022356
15:44:22|0.00022383
15:44:23|0.00022358
15:44:24|0.00022348
15:44:25|0.00022394
15:44:26|0.00022328
15:44:27|0.00022359
15:44:28|0.00022354
15:44:29|0.00022345
15:44:30|0.00022335
15:44:31|0.00022334
15:44:32|0.00022335
15:44:34|0.00022325
15:44:34|0.00022323
15:44:36|0.00022346
15:44:36|0.00022335
15:44:37|0.00022332
15:44:38|0.00022313
15:44:39|0.00022345
15:44:40|0.00022343
15:44:41|0.00022358
15:44:42|0.00022322
15:44:44|0.00022327
15:44:44|0.00022347
15:44:45|0.0002234
15:44:47|0.00022337
15:44:47|0.00022315
15:44:48|0.00022323
15:44:49|0.0002233
15:44:50|0.00022338
15:44:51|0.0002235
15:44:52|0.00022365
15:44:53|0.00022303
15:44:54|0.00022273
15:44:57|0.00022256
15:44:58|0.00022249
15:45:00|0.00022246
15:45:00|0.00022286
15:45:01|0.0002227
15:45:03|0.00022262
15:45:03|0.00022278
15:45:04|0.00022289
15:45:05|0.000223
15:45:06|0.00022315
15:45:08|0.00022295
15:45:09|0.0002234
15:45:10|0.00022375
15:45:11|0.00022421
15:45:11|0.00022422
15:45:12|0.00022483
15:45:14|0.00022463
15:45:15|0.00022448
15:45:16|0.00022411
15:45:16|0.00022428
15:45:18|0.00022435
15:45:18|0.00022422
15:45:20|0.00022452
15:45:21|0.00022462
15:45:22|0.00022449
15:45:23|0.00022413
15:45:24|0.00022468
15:45:25|0.0002243
15:45:25|0.00022485
15:45:26|0.00022461
15:45:28|0.00022493
15:45:28|0.00022473
15:45:30|0.00022499
15:45:31|0.00022503
15:45:32|0.00022503
15:45:33|0.00022503
15:45:34|0.00022546
15:45:34|0.00022569
15:45:35|0.00022553
15:45:37|0.00022566
15:45:37|0.0002257
15:45:39|0.00022575
15:45:40|0.00022549
15:45:41|0.00022546
15:45:42|0.00022508
15:45:43|0.00022507
15:45:44|0.0002252
15:45:45|0.00022511
15:45:47|0.0002249
15:45:47|0.00022536
15:45:49|0.00022509
15:45:50|0.00022542
15:45:50|0.00022548
15:45:52|0.00022523
15:45:52|0.00022534
15:45:53|0.00022585
15:45:54|0.00022576
15:45:55|0.00022535
15:45:56|0.00022543
15:45:58|0.00022561
15:45:59|0.00022561
15:46:01|0.00022555
15:46:02|0.00022555
15:46:03|0.00022549
15:46:04|0.00022648
15:46:05|0.000227
15:46:05|0.00022712
15:46:07|0.0002274
15:46:08|0.00022758
15:46:09|0.00022732
15:46:09|0.00022755
15:46:11|0.00022724
15:46:12|0.00022698
15:46:13|0.00022707
15:46:14|0.00022726
15:46:15|0.00022742
15:46:15|0.0002275
15:46:17|0.00022767
15:46:18|0.00022783
15:46:19|0.00022807
15:46:20|0.0002282
15:46:20|0.00022792
15:46:21|0.00022751
15:46:23|0.00022774
15:46:24|0.00022774
15:46:25|0.00022753
15:46:25|0.000228
15:46:27|0.00022766
15:46:28|0.00022796
15:46:29|0.00022789
15:46:29|0.00022817
15:46:31|0.00022814
15:46:32|0.00022806
15:46:32|0.00022791
15:46:33|0.0002279
15:46:35|0.0002282
15:46:36|0.00022834
15:46:37|0.00022826
15:46:38|0.00022833
15:46:39|0.00022849
15:46:40|0.00022879
15:46:41|0.00022859
15:46:42|0.00022855
15:46:43|0.0002284
15:46:44|0.00022827
15:46:45|0.00022832
15:46:46|0.000228
15:46:47|0.00022792
15:46:48|0.00022801
15:46:49|0.0002278
15:46:50|0.00022776
15:46:51|0.00022785
15:46:53|0.00022773
15:46:53|0.00022731
15:46:54|0.00022748
15:46:55|0.00022752
15:46:56|0.00022731
15:46:59|0.00022733
15:47:00|0.00022666
15:47:01|0.00022652
15:47:03|0.00022688
15:47:04|0.00022674
15:47:06|0.0002267
15:47:06|0.00022699
15:47:07|0.00022723
15:47:09|0.00022757
15:47:09|0.00022758
15:47:11|0.00022752
15:47:12|0.00022735
15:47:12|0.00022743
15:47:13|0.00022741
15:47:15|0.0002282
15:47:16|0.00022754
15:47:17|0.00022784
15:47:17|0.00022821
15:47:19|0.00022809
15:47:19|0.00022778
15:47:21|0.0002278
15:47:21|0.00022764
15:47:23|0.00022746
15:47:23|0.00022756
15:47:25|0.00022792
15:47:26|0.00022784
15:47:27|0.0002278
15:47:28|0.0002278
15:47:29|0.00022782
15:47:30|0.00022804
15:47:31|0.00022805
15:47:31|0.00022801
15:47:32|0.00022787
15:47:34|0.00022764
15:47:35|0.00022793
15:47:35|0.00022794
15:47:37|0.00022809
15:47:38|0.0002282
15:47:39|0.00022805
15:47:40|0.00022814
15:47:41|0.00022828
15:47:42|0.00022795
15:47:42|0.00022736
15:47:44|0.00022743
15:47:44|0.00022741
15:47:45|0.00022771
15:47:46|0.00022822
15:47:48|0.00022813
15:47:48|0.00022813
15:47:49|0.00022815
15:47:51|0.00022816
15:47:52|0.00022825
15:47:52|0.00022814
15:47:54|0.00022819
15:47:55|0.00022821
15:47:56|0.00022823
15:47:56|0.00022827
15:47:58|0.00022826
15:48:00|0.0002283
15:48:01|0.0002284
15:48:02|0.00022742
15:48:03|0.00022725
15:48:04|0.00022721
15:48:05|0.00022706
15:48:06|0.00022737
15:48:07|0.00022698
15:48:08|0.0002269
15:48:09|0.00022661
15:48:11|0.00022698
15:48:11|0.00022707
15:48:13|0.00022685
15:48:13|0.0002268
15:48:15|0.00022654
15:48:16|0.00022662
15:48:17|0.00022641
15:48:18|0.00022665
15:48:19|0.00022663
15:48:20|0.00022681
15:48:22|0.00022648
15:48:23|0.00022691
15:48:23|0.00022685
15:48:24|0.00022669
15:48:25|0.00022653
15:48:26|0.0002265
15:48:28|0.00022625
15:48:28|0.00022625
15:48:30|0.00022616
15:48:31|0.000226
15:48:31|0.00022597
15:48:33|0.00022656
15:48:35|0.00022616
15:48:35|0.0002264
15:48:36|0.00022628
15:48:37|0.0002265
15:48:39|0.00022649
15:48:40|0.00022659
15:48:40|0.00022664
15:48:41|0.00022657
15:48:43|0.00022669
15:48:44|0.00022659
15:48:44|0.00022663
15:48:46|0.00022687
15:48:47|0.00022696
15:48:48|0.00022671
15:48:48|0.00022683
15:48:50|0.00022693
15:48:50|0.0002272
15:48:51|0.00022753
15:48:53|0.00022779
15:48:53|0.00022758
15:48:55|0.00022766
15:48:55|0.00022744
15:48:57|0.000228
15:48:57|0.00022799
15:48:58|0.0002276
15:49:00|0.00022761
15:49:01|0.00022734
15:49:02|0.00022733
15:49:04|0.00022769
15:49:04|0.0002274
15:49:06|0.00022729
15:49:07|0.00022735
15:49:08|0.00022756
15:49:09|0.0002277
15:49:09|0.00022784
15:49:11|0.00022784
15:49:12|0.00022798
15:49:12|0.00022797
15:49:13|0.00022818
15:49:15|0.00022812
15:49:15|0.00022804
15:49:18|0.00022821
15:49:19|0.0002282
15:49:20|0.00022815
15:49:21|0.0002281
15:49:22|0.00022821
15:49:23|0.00022812
15:49:24|0.00022823
15:49:24|0.00022829
15:49:25|0.00022849
15:49:27|0.0002284
15:49:27|0.00022836
15:49:29|0.00022835
15:49:30|0.00022848
15:49:32|0.00022827
15:49:32|0.00022838
15:49:34|0.00022848
15:49:34|0.00022836
15:49:35|0.00022797
15:49:36|0.00022769
15:49:38|0.00022788
15:49:38|0.00022783
15:49:40|0.00022783
15:49:41|0.00022809
15:49:41|0.00022789
15:49:42|0.00022806
15:49:44|0.000228
15:49:45|0.00022817
15:49:45|0.00022832
15:49:46|0.00022832
15:49:47|0.00022825
15:49:48|0.00022824
15:49:49|0.00022825
15:49:50|0.00022826
15:49:52|0.00022834
15:49:52|0.00022822
15:49:53|0.00022779
15:49:55|0.00022795
15:49:55|0.000228
15:49:56|0.00022808
15:49:58|0.00022831
15:49:58|0.00022847
15:49:59|0.00022864
15:50:01|0.00022875
15:50:02|0.0002284
15:50:04|0.00022847
15:50:05|0.00022825
15:50:06|0.00022852
15:50:07|0.00022869
15:50:08|0.00022782
15:50:09|0.00022801
15:50:09|0.00022776
15:50:11|0.00022795
15:50:11|0.00022788
15:50:13|0.00022803
15:50:14|0.00022809
15:50:14|0.00022809
15:50:16|0.00022794
15:50:17|0.00022784
15:50:19|0.00022786
15:50:19|0.00022778
15:50:21|0.000228
15:50:22|0.00022805
15:50:22|0.0002275
15:50:24|0.00022766
15:50:25|0.00022796
15:50:25|0.00022803
15:50:26|0.00022772
15:50:27|0.00022795
15:50:28|0.00022783
15:50:29|0.00022782
15:50:30|0.00022772
15:50:32|0.00022788
15:50:33|0.0002281
15:50:34|0.00022818
15:50:35|0.00022827
15:50:36|0.00022819
15:50:37|0.00022845
15:50:38|0.00022837
15:50:40|0.00022824
15:50:40|0.00022889
15:50:42|0.0002286
15:50:42|0.00022853
15:50:43|0.00022846
15:50:44|0.00022837
15:50:45|0.00022882
15:50:46|0.00022885
15:50:47|0.00022851
15:50:48|0.0002289
15:50:49|0.00022884
15:50:50|0.00022895
15:50:51|0.00022911
15:50:52|0.00022915
15:50:53|0.00022912
15:50:54|0.0002293
15:50:56|0.00022931
15:50:56|0.00022917
15:50:57|0.00022904
15:50:58|0.00022914
15:50:59|0.00022923
15:51:00|0.00022967
15:51:01|0.00022947
15:51:02|0.00022922
15:51:04|0.00022927
15:51:05|0.00022933
15:51:05|0.00022945
15:51:07|0.00022947
15:51:07|0.00022935
15:51:09|0.00022908
15:51:10|0.00022894
15:51:11|0.00022897
15:51:11|0.00022842
15:51:13|0.00022809
15:51:14|0.00022809
15:51:15|0.00022821
15:51:16|0.00022815
15:51:17|0.00022814
15:51:18|0.00022811
15:51:19|0.00022816
15:51:20|0.00022816
15:51:21|0.00022844
15:51:22|0.00022844
15:51:23|0.0002282
15:51:24|0.00022844
15:51:25|0.00022838
15:51:26|0.00022845
15:51:27|0.00022832
15:51:28|0.00022828
15:51:29|0.00022813
15:51:30|0.000228
15:51:31|0.00022824
15:51:32|0.00022804
15:51:33|0.00022802
15:51:34|0.00022807
15:51:36|0.00022826
15:51:37|0.00022813
15:51:38|0.00022798
15:51:39|0.00022758
15:51:40|0.00022756
15:51:40|0.0002275
15:51:42|0.00022733
15:51:42|0.00022734
15:51:43|0.000227
15:51:44|0.0002271
15:51:46|0.00022718
15:51:46|0.00022703
15:51:48|0.000227
15:51:48|0.00022714
15:51:50|0.0002272
15:51:51|0.00022726
15:51:52|0.00022703
15:51:52|0.000227
15:51:53|0.00022672
15:51:54|0.0002267
15:51:55|0.00022675
15:51:56|0.00022679
15:51:57|0.00022662
15:51:59|0.00022665
15:51:59|0.00022665
15:52:00|0.00022662
15:52:02|0.00022699
15:52:04|0.00022747
15:52:04|0.00022812
15:52:06|0.00022842
15:52:06|0.00022838
15:52:07|0.00022835
15:52:08|0.00022892
15:52:09|0.00022895
15:52:10|0.00022893
15:52:12|0.00022857
15:52:13|0.00022846
15:52:14|0.00022891
15:52:15|0.00022888
15:52:16|0.00022865
15:52:17|0.00022911
15:52:18|0.00022928
15:52:19|0.00022917
15:52:20|0.00022907
15:52:20|0.00022952
15:52:22|0.00022992
15:52:23|0.00022966
15:52:24|0.00022969
15:52:25|0.00022999
15:52:26|0.00023018
15:52:27|0.00023035
15:52:28|0.00023077
15:52:29|0.00023096
15:52:30|0.00023112
15:52:31|0.00023122
15:52:32|0.00023104
15:52:33|0.0002314
15:52:34|0.00023165
15:52:34|0.00023144
15:52:35|0.0002313
15:52:36|0.00023122
15:52:37|0.00023147
15:52:39|0.00023128
15:52:39|0.00023159
15:52:41|0.00023127
15:52:42|0.00023105
15:52:43|0.0002313
15:52:44|0.00023065
15:52:44|0.00023065
15:52:45|0.00023085
15:52:47|0.0002311
15:52:48|0.00023141
15:52:48|0.00023131
15:52:50|0.00023145
15:52:51|0.00023142
15:52:52|0.00023161
15:52:52|0.000232
15:52:54|0.00023205
15:52:55|0.0002319
15:52:56|0.0002316
15:52:57|0.00023162
15:52:58|0.0002321
15:52:59|0.00023188
15:53:00|0.00023183
15:53:01|0.00023146
15:53:02|0.00023167
15:53:03|0.00023139
15:53:05|0.00023125
15:53:05|0.00023089
15:53:07|0.00023087
15:53:07|0.00023093
15:53:09|0.00023085
15:53:10|0.00023086
15:53:11|0.00023093
15:53:12|0.000231
15:53:13|0.00023071
15:53:14|0.00023081
15:53:15|0.00023085
15:53:16|0.00023079
15:53:17|0.00023066
15:53:18|0.0002304
15:53:20|0.00023054
15:53:21|0.0002305
15:53:22|0.00023046
15:53:23|0.00023058
15:53:24|0.00023022
15:53:24|0.00023012
15:53:26|0.00023
15:53:27|0.00023028
15:53:27|0.00023021
15:53:29|0.00023036
15:53:29|0.00022996
15:53:31|0.00023006
15:53:32|0.00023006
15:53:32|0.00022987
15:53:34|0.00022989
15:53:35|0.00022977
15:53:36|0.00022952
15:53:36|0.00022915
15:53:38|0.00022927
15:53:39|0.00022915
15:53:40|0.00022937
15:53:40|0.0002296
15:53:42|0.00022971
15:53:43|0.00022979
15:53:44|0.00022997
15:53:45|0.00022975
15:53:46|0.00022964
15:53:47|0.00022921
15:53:48|0.00022934
15:53:49|0.00022934
15:53:50|0.00022942
15:53:51|0.0002295
15:53:52|0.00022925
15:53:53|0.00022964
15:53:54|0.00022942
15:53:55|0.00022938
15:53:56|0.00022932
15:53:57|0.00022923
15:53:58|0.00022917
15:53:59|0.00022921
15:54:00|0.00022921
15:54:01|0.00022927
15:54:02|0.0002293
15:54:03|0.00022945
15:54:04|0.00022937
15:54:06|0.00022926
15:54:07|0.00022953
15:54:07|0.00022973
15:54:08|0.00022984
15:54:10|0.00022974
15:54:11|0.00022958
15:54:12|0.00022934
15:54:13|0.00022948
15:54:14|0.00022963
15:54:15|0.00022945
15:54:16|0.00022937
15:54:17|0.00022945
15:54:18|0.00022962
15:54:19|0.0002293
15:54:20|0.00022922
15:54:22|0.00022948
15:54:23|0.00022975
15:54:24|0.00022971
15:54:25|0.0002297
15:54:26|0.00022979
15:54:27|0.00023064
15:54:28|0.00023014
15:54:29|0.00023007
15:54:30|0.00023026
15:54:31|0.00023026
15:54:32|0.00023033
15:54:33|0.0002302
15:54:34|0.00023008
15:54:35|0.00023067
15:54:36|0.00023083
15:54:37|0.00023105
15:54:38|0.00023069
15:54:39|0.00023047
15:54:41|0.00023063
15:54:41|0.00023052
15:54:42|0.00023011
15:54:43|0.00022983
15:54:45|0.00022995
15:54:45|0.00022965
15:54:46|0.00022961
15:54:48|0.00022938
15:54:48|0.00022958
15:54:49|0.00022979
15:54:50|0.00022977
15:54:52|0.00022988
15:54:53|0.00022976
15:54:53|0.00022994
15:54:54|0.00022965
15:54:55|0.0002296
15:54:56|0.00022971
15:54:57|0.00022977
15:54:58|0.00022987
15:54:59|0.00022986
15:55:00|0.00022995
15:55:01|0.0002269
15:55:03|0.00022621
15:55:03|0.00022641
15:55:04|0.00022618
15:55:06|0.00022636
15:55:07|0.00022658
15:55:09|0.00022599
15:55:09|0.00022586
15:55:10|0.00022559
15:55:11|0.00022573
15:55:12|0.00022514
15:55:13|0.00022532
15:55:15|0.00022531
15:55:16|0.00022588
15:55:16|0.00022542
15:55:17|0.00022562
15:55:18|0.00022576
15:55:20|0.00022591
15:55:20|0.00022645
15:55:22|0.00022616
15:55:22|0.00022625
15:55:23|0.00022616
15:55:24|0.00022596
15:55:25|0.00022512
15:55:26|0.00022521
15:55:27|0.0002258
15:55:28|0.00022557
15:55:29|0.00022574
15:55:30|0.00022557
15:55:31|0.00022587
15:55:32|0.00022595
15:55:33|0.00022575
15:55:35|0.00022597
15:55:35|0.000226
15:55:36|0.0002257
15:55:38|0.00022578
15:55:38|0.00022576
15:55:40|0.00022584
15:55:40|0.00022573
15:55:41|0.00022599
15:55:43|0.00022624
15:55:44|0.00022617
15:55:45|0.00022597
15:55:46|0.00022588
15:55:48|0.00022596
15:55:48|0.000226
15:55:49|0.00022608
15:55:50|0.00022607
15:55:52|0.00022605
15:55:52|0.00022617
15:55:53|0.00022611
15:55:54|0.00022602
15:55:55|0.000226
15:55:57|0.00022557
15:55:57|0.00022582
15:55:59|0.00022609
15:55:59|0.0002263
15:56:00|0.00022635
15:56:01|0.00022644
15:56:02|0.00022622
15:56:03|0.00022641
15:56:04|0.00022668
15:56:06|0.00022686
15:56:07|0.00022638
15:56:09|0.00022617
15:56:09|0.000226
15:56:10|0.00022608
15:56:12|0.00022636
15:56:12|0.00022635
15:56:13|0.00022636
15:56:15|0.00022613
15:56:16|0.00022645
15:56:17|0.0002266
15:56:17|0.00022662
15:56:19|0.00022684
15:56:20|0.0002267
15:56:21|0.00022667
15:56:21|0.00022662
15:56:22|0.00022676
15:56:23|0.00022672
15:56:25|0.00022701
15:56:25|0.00022679
15:56:27|0.00022682
15:56:28|0.00022679
15:56:28|0.00022672
15:56:30|0.00022668
15:56:32|0.00022635
15:56:32|0.00022651
15:56:33|0.00022646
15:56:34|0.00022629
15:56:36|0.00022651
15:56:36|0.00022639
15:56:38|0.00022688
15:56:39|0.0002272
15:56:39|0.00022678
15:56:41|0.00022694
15:56:41|0.00022682
15:56:43|0.00022702
15:56:44|0.00022697
15:56:45|0.00022698
15:56:46|0.00022696
15:56:47|0.00022681
15:56:48|0.00022698
15:56:48|0.00022684
15:56:50|0.00022659
15:56:50|0.0002268
15:56:51|0.00022673
15:56:53|0.00022658
15:56:54|0.00022655
15:56:55|0.0002268
15:56:56|0.0002267
15:56:57|0.00022673
15:56:58|0.000227
15:56:59|0.0002267
15:57:00|0.00022664
15:57:01|0.00022659
15:57:02|0.00022675
15:57:04|0.00022687
15:57:04|0.00022732
15:57:05|0.00022704
15:57:06|0.00022698
15:57:07|0.00022666
15:57:08|0.00022727
15:57:10|0.00022636
15:57:10|0.00022641
15:57:11|0.00022661
15:57:12|0.00022663
15:57:13|0.000226
15:57:14|0.0002263
15:57:15|0.00022629
15:57:16|0.00022609
15:57:17|0.00022607
15:57:18|0.00022586
15:57:19|0.0002254
15:57:21|0.00022572
15:57:22|0.00022577
15:57:22|0.00022568
15:57:24|0.00022552
15:57:24|0.00022522
15:57:26|0.00022505
15:57:27|0.00022534
15:57:27|0.00022519
15:57:28|0.0002252
15:57:29|0.0002253
15:57:31|0.00022517
15:57:31|0.00022531
15:57:33|0.00022503
15:57:33|0.00022562
15:57:34|0.00022532
15:57:36|0.00022513
15:57:36|0.00022536
15:57:37|0.00022562
15:57:38|0.00022561
15:57:40|0.00022573
15:57:40|0.00022543
15:57:42|0.00022501
15:57:43|0.00022531
15:57:43|0.00022528
15:57:44|0.000225
15:57:46|0.00022522
15:57:47|0.00022517
15:57:48|0.00022562
15:57:49|0.00022584
15:57:50|0.00022562
15:57:51|0.00022545
15:57:52|0.00022549
15:57:53|0.00022533
15:57:54|0.00022545
15:57:55|0.00022515
15:57:56|0.00022504
15:57:57|0.00022512
15:57:58|0.00022509
15:57:59|0.00022535
15:58:00|0.00022538
15:58:01|0.00022508
15:58:02|0.00022502
15:58:04|0.00022516
15:58:04|0.00022532
15:58:05|0.00022505
15:58:06|0.000225
15:58:07|0.00022505
15:58:08|0.00022526
15:58:10|0.00022504
15:58:11|0.00022535
15:58:13|0.00022554
15:58:14|0.00022561
15:58:14|0.00022542
15:58:15|0.00022523
15:58:17|0.000225
15:58:18|0.00022505
15:58:18|0.00022516
15:58:19|0.00022509
15:58:21|0.00022502
15:58:22|0.00022507
15:58:22|0.00022519
15:58:24|0.00022505
15:58:25|0.00022501
15:58:25|0.000225
15:58:27|0.00022505
15:58:28|0.00022508
15:58:30|0.00022512
15:58:31|0.000225
15:58:31|0.00022532
15:58:32|0.00022548
15:58:34|0.00022522
15:58:34|0.00022535
15:58:36|0.00022485
15:58:36|0.00022493
15:58:37|0.00022489
15:58:39|0.00022484
15:58:40|0.00022492
15:58:40|0.00022511
15:58:42|0.00022515
15:58:43|0.00022525
15:58:43|0.00022488
15:58:45|0.00022511
15:58:45|0.0002249
15:58:48|0.00022499
15:58:48|0.00022517
15:58:49|0.00022526
15:58:51|0.00022516
15:58:52|0.00022514
15:58:52|0.00022515
15:58:53|0.00022504
15:58:54|0.00022484
15:58:55|0.00022507
15:58:56|0.0002252
15:58:57|0.00022532
15:58:58|0.00022504
15:58:59|0.000225
15:59:00|0.00022516
15:59:01|0.00022523
15:59:02|0.00022514
15:59:04|0.00022544
15:59:05|0.00022572
15:59:06|0.00022576
15:59:06|0.00022586
15:59:08|0.00022582
15:59:08|0.00022593
15:59:11|0.00022604
15:59:12|0.00022588
15:59:13|0.00022566
15:59:14|0.00022579
15:59:14|0.00022574
15:59:16|0.00022555
15:59:17|0.00022541
15:59:18|0.00022563
15:59:19|0.00022552
15:59:20|0.00022571
15:59:21|0.00022561
15:59:22|0.00022565
15:59:22|0.00022559
15:59:23|0.0002256
15:59:25|0.00022552
15:59:26|0.0002255
15:59:27|0.00022511
15:59:28|0.000225
15:59:29|0.00022542
15:59:30|0.00022523
15:59:31|0.00022528
15:59:32|0.00022534
15:59:33|0.00022545
15:59:34|0.00022553
15:59:35|0.00022529
15:59:36|0.00022532
15:59:38|0.00022566
15:59:38|0.00022536
15:59:39|0.00022526
15:59:40|0.0002256
15:59:41|0.00022555
15:59:42|0.00022545
15:59:43|0.00022566
15:59:45|0.00022573
15:59:45|0.00022626
15:59:46|0.00022602
15:59:47|0.00022613
15:59:48|0.00022619
15:59:49|0.00022591
15:59:50|0.00022591
15:59:51|0.00022576
15:59:52|0.00022584
15:59:53|0.00022612
15:59:54|0.0002262
15:59:55|0.00022633
15:59:56|0.0002264
15:59:57|0.00022611
15:59:59|0.00022617
15:59:59|0.00022576
16:00:00|0.00022593
16:00:02|0.00022599
16:00:03|0.00022608
16:00:03|0.00022607
16:00:05|0.00022616
16:00:06|0.00022624
16:00:07|0.00022661
16:00:08|0.00022693
16:00:08|0.00022739
16:00:10|0.0002274
16:00:12|0.00022753
16:00:13|0.00022709
16:00:14|0.0002276
16:00:16|0.0002273
16:00:16|0.00022771
16:00:18|0.00022787
16:00:18|0.00022827
16:00:20|0.00022853
16:00:20|0.00022854
16:00:21|0.00022866
16:00:22|0.00022886
16:00:23|0.00022897
16:00:24|0.00022987
16:00:25|0.00023
16:00:26|0.00022961
16:00:28|0.00022955
16:00:28|0.00022991
16:00:29|0.00022939
16:00:30|0.0002296
16:00:31|0.00022972
16:00:32|0.00022966
16:00:34|0.00022961
16:00:35|0.00022968
16:00:35|0.00022968
16:00:37|0.00022923
16:00:37|0.00022911
16:00:38|0.00023006
16:00:39|0.00022974
16:00:40|0.00023002
16:00:41|0.00023022
16:00:42|0.00023015
16:00:43|0.00023041
16:00:44|0.0002306
16:00:45|0.00023073
16:00:47|0.00023044
16:00:47|0.00023064
16:00:48|0.00023078
16:00:50|0.00023137
16:00:51|0.00023153
16:00:52|0.00023116
16:00:53|0.00023049
16:00:54|0.00023095
16:00:54|0.00023027
16:00:56|0.00023081
16:00:57|0.00023075
16:00:57|0.00023084
16:00:59|0.00023043
16:00:59|0.00023043
16:01:00|0.0002303
16:01:02|0.00023006
16:01:03|0.00022904
16:01:03|0.00022938
16:01:04|0.00022967
16:01:06|0.00022922
16:01:07|0.00022974
16:01:08|0.00022911
16:01:09|0.00022916
16:01:10|0.00022901
16:01:11|0.0002288
16:01:13|0.00022931
16:01:14|0.0002296
16:01:14|0.00022959
16:01:16|0.00022969
16:01:17|0.00022959
16:01:17|0.00022969
16:01:18|0.00023014
16:01:20|0.00023057
16:01:21|0.00023084
16:01:22|0.00023098
16:01:22|0.00023036
16:01:23|0.00023006
16:01:25|0.00023011
16:01:26|0.00023028
16:01:27|0.00023027
16:01:28|0.00023068
16:01:29|0.00023073
16:01:30|0.00023068
16:01:30|0.00023055
16:01:32|0.00023061
16:01:32|0.00023051
16:01:34|0.00023086
16:01:34|0.00023055
16:01:35|0.00023041
16:01:37|0.00023054
16:01:38|0.0002312
16:01:39|0.00023116
16:01:40|0.00023115
16:01:41|0.00023072
16:01:42|0.00023102
16:01:43|0.00023151
16:01:44|0.00023129
16:01:45|0.00023097
16:01:46|0.00023076
16:01:47|0.00023054
16:01:48|0.00022984
16:01:49|0.00022975
16:01:50|0.00022976
16:01:51|0.00023005
16:01:52|0.0002298
16:01:53|0.0002298
16:01:54|0.0002305
16:01:55|0.00023083
16:01:56|0.00023053
16:01:57|0.00023065
16:01:58|0.00023024
16:01:59|0.00023036
16:02:00|0.00022997
16:02:01|0.00023007
16:02:02|0.00023002
16:02:03|0.00023026
16:02:04|0.00023012
16:02:05|0.00023034
16:02:06|0.00023009
16:02:07|0.00023004
16:02:08|0.00022972
16:02:09|0.00022943
16:02:10|0.00022896
16:02:11|0.00022872
16:02:12|0.00022889
16:02:14|0.00022898
16:02:15|0.00022887
16:02:15|0.00022833
16:02:17|0.00022813
16:02:18|0.00022794
16:02:18|0.00022741
16:02:20|0.00022764
16:02:20|0.0002271
16:02:21|0.00022741
16:02:23|0.00022752
16:02:23|0.00022752
16:02:24|0.00022763
16:02:25|0.00022641
16:02:27|0.00022572
16:02:28|0.00022612
16:02:29|0.00022601
16:02:30|0.00022509
16:02:31|0.00022527
16:02:32|0.00022527
16:02:33|0.00022495
16:02:34|0.00022503
16:02:35|0.00022498
16:02:36|0.00022438
16:02:38|0.00022522
16:02:39|0.00022538
16:02:39|0.00022447
16:02:41|0.00022513
16:02:42|0.00022522
16:02:43|0.00022534
16:02:44|0.00022479
16:02:45|0.00022512
16:02:46|0.000226
16:02:47|0.00022532
16:02:48|0.00022645
16:02:48|0.00022515
16:02:49|0.00022647
16:02:51|0.00022551
16:02:52|0.00022621
16:02:54|0.00022617
16:02:54|0.00022638
16:02:57|0.00022638
16:02:57|0.0002263
16:02:58|0.00022647
16:03:00|0.00022581
16:03:01|0.00022599
16:03:02|0.00022575
16:03:04|0.00022577
16:03:04|0.00022606
16:03:07|0.0002257
16:03:08|0.00022659
16:03:09|0.00022745
16:03:10|0.00022635
16:03:11|0.00022568
16:03:12|0.00022736
16:03:14|0.0002272
16:03:15|0.00022746
16:03:17|0.00022669
16:03:18|0.00022705
16:03:20|0.0002271
16:03:21|0.00022726
16:03:21|0.0002275
16:03:23|0.00022604
16:03:24|0.00022689
16:03:25|0.0002259
16:03:26|0.00022614
16:03:27|0.00022746
16:03:28|0.00022658
16:03:29|0.00022646
16:03:30|0.00022614
16:03:31|0.00022678
16:03:32|0.0002263
16:03:33|0.00022635
16:03:34|0.00022628
16:03:34|0.00022613
16:03:36|0.00022595
16:03:37|0.0002269
16:03:38|0.00022627
16:03:39|0.00022657
16:03:40|0.00022613
16:03:41|0.00022631
16:03:42|0.0002263
16:03:43|0.00022625
16:03:44|0.00022618
16:03:45|0.00022631
16:03:46|0.00022565
16:03:47|0.00022605
16:03:48|0.00022651
16:03:49|0.00022604
16:03:50|0.00022627
16:03:51|0.00022549
16:03:52|0.00022568
16:03:54|0.0002256
16:03:55|0.00022578
16:03:55|0.00022621
16:03:57|0.00022619
16:03:58|0.00022621
16:03:59|0.0002264
16:04:01|0.00022549
16:04:02|0.00022638
16:04:03|0.00022506
16:04:04|0.00022573
16:04:05|0.00022643
16:04:06|0.0002259
16:04:07|0.00022657
16:04:08|0.00022524
16:04:09|0.00022591
16:04:10|0.00022631
16:04:11|0.00022657
16:04:12|0.00022665
16:04:13|0.00022644
16:04:14|0.00022578
16:04:15|0.00022607
16:04:17|0.00022657
16:04:18|0.00022584
16:04:20|0.0002273
16:04:20|0.0002281
16:04:22|0.00022763
16:04:22|0.00022736
16:04:23|0.00022787
16:04:25|0.00022836
16:04:26|0.00022852
16:04:26|0.00022801
16:04:28|0.00022599
16:04:28|0.0002281
16:04:30|0.00022839
16:04:31|0.00022819
16:04:32|0.00022817
16:04:33|0.00022801
16:04:34|0.0002283
16:04:35|0.00022869
16:04:37|0.00022795
16:04:37|0.00022742
16:04:38|0.00022874
16:04:39|0.0002294
16:04:40|0.00022811
16:04:42|0.0002278
16:04:42|0.0002283
16:04:43|0.00022837
16:04:44|0.0002283
16:04:46|0.00022928
16:04:46|0.00022976
16:04:48|0.00022905
16:04:48|0.00022953
16:04:49|0.0002298
16:04:51|0.00022954
16:04:52|0.00022911
16:04:53|0.00022906
16:04:54|0.00022906
16:04:55|0.0002294
16:04:57|0.00022968
16:04:58|0.00022905
16:04:58|0.00022964
16:04:59|0.00022878
16:05:01|0.00022953
16:05:01|0.00022998
16:05:03|0.00022928
16:05:04|0.00022988
16:05:04|0.00022904
16:05:06|0.00022945
16:05:07|0.00022884
16:05:08|0.00022895
16:05:09|0.00022966
16:05:10|0.00022986
16:05:10|0.00023053
16:05:12|0.00022895
16:05:13|0.00022993
16:05:14|0.0002299
16:05:15|0.00023054
16:05:16|0.00022917
16:05:17|0.00023107
16:05:18|0.00023026
16:05:19|0.00022988
16:05:20|0.00022971
16:05:21|0.00022971
16:05:21|0.0002305
16:05:23|0.0002307
16:05:24|0.00023014
16:05:25|0.00023091
16:05:26|0.00023002
16:05:27|0.00023057
16:05:28|0.00023047
16:05:29|0.00023036
16:05:30|0.00022995
16:05:31|0.00023061
16:05:32|0.00022929
16:05:33|0.00023073
16:05:34|0.00023042
16:05:36|0.0002307
16:05:37|0.00023067
16:05:38|0.00023075
16:05:38|0.00023071
16:05:39|0.00022929
16:05:40|0.00023042
16:05:41|0.00022989
16:05:43|0.00023096
16:05:43|0.0002299
16:05:44|0.00022949
16:05:45|0.0002299
16:05:46|0.00023022
16:05:47|0.00022951
16:05:48|0.0002292
16:05:49|0.00022921
16:05:50|0.00022951
16:05:51|0.00022899
16:05:53|0.00023049
16:05:53|0.0002291
16:05:54|0.00022917
16:05:56|0.0002296
16:05:57|0.00022888
16:05:58|0.00022941
16:06:00|0.0002297
16:06:00|0.00022905
16:06:02|0.00022792
16:06:02|0.00022898
16:06:04|0.00022765
16:06:04|0.00022957
16:06:06|0.00022861
16:06:06|0.00022922
16:06:08|0.00022719
16:06:09|0.00022777
16:06:10|0.00023035
16:06:11|0.00022769
16:06:12|0.00022764
16:06:13|0.00023067
16:06:14|0.00022861
16:06:15|0.0002302
16:06:16|0.00022748
16:06:17|0.00022736
16:06:18|0.00022937
16:06:19|0.00022771
16:06:20|0.00022604
16:06:21|0.00022674
16:06:23|0.00022815
16:06:23|0.00022926
16:06:25|0.00022589
16:06:26|0.00022711
16:06:26|0.00022723
16:06:27|0.000226
16:06:28|0.00022548
16:06:29|0.00022831
16:06:30|0.00022629
16:06:31|0.00022617
16:06:32|0.00022649
16:06:33|0.00022504
16:06:34|0.00022542
16:06:36|0.00022447
16:06:37|0.00022649
16:06:37|0.00022668
16:06:38|0.00022602
16:06:39|0.00022576
16:06:41|0.00022568
16:06:42|0.00022565
16:06:43|0.00022622
16:06:44|0.000225
16:06:45|0.00022576
16:06:46|0.0002261
16:06:47|0.00022891
16:06:48|0.00022627
16:06:49|0.00022499
16:06:50|0.00022511
16:06:51|0.00022501
16:06:52|0.00022495
16:06:53|0.00022488
16:06:54|0.00022512
16:06:55|0.00022464
16:06:56|0.00022433
16:06:57|0.00022455
16:06:59|0.00022603
16:07:00|0.00022478
16:07:01|0.000225
16:07:02|0.00022577
16:07:03|0.00022363
16:07:04|0.00022456
16:07:05|0.00022536
16:07:06|0.00022472
16:07:07|0.00022473
16:07:08|0.00022528
16:07:10|0.00022336
16:07:10|0.00022358
16:07:12|0.00022125
16:07:12|0.00022252
16:07:13|0.00022602
16:07:14|0.00022315
16:07:16|0.00022111
16:07:16|0.00022208
16:07:17|0.00022528
16:07:18|0.00021442
16:07:20|0.00021624
16:07:20|0.00022384
16:07:22|0.00021851
16:07:22|0.0002143
16:07:24|0.00022
16:07:24|0.00021842
16:07:26|0.00022246
16:07:27|0.00021957
16:07:28|0.00021528
16:07:28|0.00021342
16:07:30|0.00021496
16:07:31|0.00021471
16:07:32|0.00021977
16:07:32|0.00022514
16:07:34|0.00021582
16:07:34|0.00021633
16:07:36|0.00021806
16:07:36|0.00021883
16:07:37|0.00021893
16:07:38|0.00021816
16:07:40|0.00021795
16:07:41|0.00021868
16:07:41|0.00021892
16:07:42|0.00021886
16:07:44|0.00021924
16:07:45|0.00022528
16:07:46|0.00021804
16:07:47|0.00021707
16:07:48|0.00021557
16:07:49|0.00021846
16:07:50|0.00021492
16:07:51|0.00022443
16:07:52|0.00021838
16:07:53|0.00021756
16:07:54|0.00021417
16:07:55|0.00022344
16:07:56|0.00021759
16:07:57|0.00021706
16:07:59|0.00021373
16:07:59|0.00021508
16:08:00|0.000222
16:08:02|0.00021305
16:08:03|0.00021035
16:08:04|0.00022
16:08:05|0.00021556
16:08:06|0.0002108
16:08:08|0.00021148
16:08:09|0.000208
16:08:09|0.0002086
16:08:11|0.00020822
16:08:12|0.00020867
16:08:13|0.0002103
16:08:14|0.00020861
16:08:15|0.00021081
16:08:16|0.000205
16:08:17|0.00020598
16:08:18|0.0002085
16:08:19|0.000215
16:08:20|0.00020955
16:08:21|0.00020267
16:08:22|0.00021
16:08:23|0.00020697
16:08:24|0.0002
16:08:25|0.00020001
16:08:26|0.00020266
16:08:28|0.0002
16:08:29|0.00021143
16:08:30|0.00021055
16:08:30|0.00020321
16:08:32|0.00020629
16:08:33|0.00020376
16:08:33|0.00020387
16:08:35|0.00020958
16:08:35|0.00020191
16:08:36|0.00020859
16:08:37|0.00020858
16:08:38|0.00020908
16:08:39|0.00020575
16:08:40|0.00020045
16:08:42|0.00021528
16:08:42|0.0002042
16:08:43|0.00020881
16:08:45|0.00020606
16:08:46|0.00021
16:08:47|0.00020733
16:08:48|0.0002006
16:08:49|0.00020758
16:08:50|0.00020864
16:08:51|0.00021124
16:08:52|0.00021084
16:08:53|0.00021034
16:08:54|0.00020679
16:08:55|0.00021239
16:08:56|0.00021114
16:08:57|0.0002119
16:08:58|0.00021043
16:08:59|0.00020901
16:09:01|0.00021167
16:09:01|0.00021043
16:09:02|0.00021239
16:09:03|0.00021114
16:09:04|0.00020799
16:09:05|0.00020967
16:09:06|0.00021233
16:09:08|0.00021258
16:09:09|0.000213
16:09:09|0.0002121
16:09:10|0.000213
16:09:12|0.00021298
16:09:12|0.00021258
16:09:13|0.0002
16:09:14|0.0002
16:09:16|0.00021388
16:09:17|0.00021306
16:09:17|0.0002128
16:09:19|0.00021201
16:09:19|0.00021225
16:09:21|0.0002134
16:09:22|0.00021388
16:09:23|0.000213
16:09:24|0.00021379
16:09:25|0.0002135
16:09:26|0.00021387
16:09:27|0.00021428
16:09:28|0.00021413
16:09:29|0.00021427
16:09:30|0.00021359
16:09:31|0.000215
16:09:32|0.00021415
16:09:34|0.00021468
16:09:35|0.0002152
16:09:35|0.00021496
16:09:36|0.00021488
16:09:38|0.00021374
16:09:39|0.00021303
16:09:39|0.00021531
16:09:41|0.00021554
16:09:42|0.0002149
16:09:43|0.00021602
16:09:44|0.00021606
16:09:45|0.00021587
16:09:45|0.00021597
16:09:47|0.00021638
16:09:48|0.00021545
16:09:49|0.00021638
16:09:50|0.00021533
16:09:52|0.00021521
16:09:53|0.00021565
16:09:54|0.00021545
16:09:55|0.00021546
16:09:56|0.00021582
16:09:57|0.00021554
16:09:58|0.00021287
16:09:59|0.00021588
16:10:01|0.00021586
16:10:02|0.00021549
16:10:03|0.0002157
16:10:04|0.00021552
16:10:05|0.00021599
16:10:06|0.00021634
16:10:07|0.00021619
16:10:08|0.00021588
16:10:09|0.00021631
16:10:10|0.00021625
16:10:12|0.00021575
16:10:13|0.00021598
16:10:14|0.00021617
16:10:15|0.00021605
16:10:16|0.00021604
16:10:16|0.00021615
16:10:18|0.00021632
16:10:19|0.00021624
16:10:20|0.00021613
16:10:20|0.00021653
16:10:22|0.00021638
16:10:23|0.00021654
16:10:24|0.00021658
16:10:24|0.00021658
16:10:25|0.00021661
16:10:27|0.00021604
16:10:28|0.00021651
16:10:29|0.00021676
16:10:29|0.00021685
16:10:31|0.00021673
16:10:31|0.00021667
16:10:32|0.00021683
16:10:33|0.0002167
16:10:35|0.0002167
16:10:36|0.00021675
16:10:37|0.00021666
16:10:38|0.00021661
16:10:39|0.00021673
16:10:40|0.00021621
16:10:41|0.00021642
16:10:42|0.00021636
16:10:43|0.00021691
16:10:44|0.00021642
16:10:45|0.00021676
16:10:46|0.0002168
16:10:47|0.00021622
16:10:48|0.00021605
16:10:49|0.00021659
16:10:50|0.0002157
16:10:51|0.00021528
16:10:52|0.00021581
16:10:53|0.00021686
16:10:54|0.00021471
16:10:55|0.00021507
16:10:56|0.00021421
16:10:57|0.00021445
16:10:58|0.00021472
16:10:59|0.00021486
16:11:00|0.0002151
16:11:02|0.00021536
16:11:04|0.00021497
16:11:05|0.000215
16:11:06|0.00021441
16:11:07|0.0002151
16:11:09|0.00021391
16:11:09|0.00021392
16:11:11|0.00021391
16:11:12|0.00021402
16:11:13|0.0002142
16:11:14|0.00021405
16:11:14|0.00021393
16:11:16|0.00021483
16:11:17|0.00021424
16:11:18|0.00021439
16:11:19|0.00021462
16:11:20|0.00021474
16:11:21|0.0002143
16:11:22|0.00021452
16:11:23|0.0002147
16:11:24|0.00021471
16:11:25|0.00021532
16:11:27|0.00021491
16:11:28|0.00021506
16:11:28|0.00021475
16:11:29|0.00021495
16:11:30|0.00021487
16:11:32|0.00021475
16:11:32|0.00021436
16:11:35|0.00021482
16:11:36|0.00021376
16:11:36|0.00021388
16:11:37|0.0002137
16:11:38|0.00021387
16:11:40|0.00021447
16:11:40|0.00021416
16:11:42|0.00021366
16:11:42|0.00021316
16:11:43|0.00021331
16:11:44|0.0002122
16:11:46|0.00021224
16:11:47|0.0002122
16:11:48|0.00021211
16:11:48|0.00021222
16:11:49|0.00021256
16:11:51|0.00021235
16:11:52|0.0002117
16:11:53|0.0002105
16:11:53|0.00021097
16:11:55|0.00021002
16:11:55|0.00021074
16:11:57|0.00021024
16:11:58|0.0002099
16:11:59|0.00021049
16:11:59|0.00021002
16:12:01|0.00021042
16:12:03|0.00020994
16:12:04|0.00020844
16:12:04|0.00020844
16:12:06|0.0002093
16:12:07|0.00020794
16:12:07|0.00020568
16:12:10|0.00020673
16:12:11|0.00020857
16:12:11|0.00021037
16:12:13|0.00020805
16:12:14|0.00020806
16:12:14|0.00020811
16:12:15|0.00020805
16:12:17|0.00020805
16:12:18|0.00020802
16:12:18|0.00020815
16:12:20|0.00020851
16:12:21|0.00020829
16:12:22|0.00020896
16:12:23|0.0002082
16:12:24|0.00020985
16:12:24|0.00020843
16:12:26|0.00020843
16:12:26|0.00020801
16:12:28|0.00020711
16:12:29|0.00020775
16:12:30|0.00021267
16:12:31|0.00021198
16:12:32|0.00021267
16:12:33|0.00021204
16:12:34|0.00021238
16:12:36|0.00021196
16:12:36|0.00021095
16:12:38|0.00021004
16:12:39|0.00021075
16:12:40|0.00021075
16:12:41|0.0002106
16:12:42|0.00021044
16:12:43|0.00021001
16:12:44|0.00020894
16:12:45|0.00020864
16:12:46|0.0002086
16:12:47|0.00020791
16:12:48|0.00020626
16:12:49|0.00020786
16:12:50|0.00020701
16:12:51|0.00020539
16:12:52|0.0002068
16:12:53|0.00020681
16:12:54|0.00020567
16:12:55|0.00020536
16:12:56|0.00020535
16:12:57|0.00020536
16:12:58|0.00020536
16:13:00|0.00020706
16:13:00|0.00020753
16:13:01|0.00020753
16:13:02|0.00020671
16:13:04|0.00020734
16:13:05|0.00020677
16:13:05|0.00020676
16:13:06|0.00020719
16:13:08|0.00020745
16:13:09|0.00020747
16:13:10|0.00020746
16:13:11|0.00020694
16:13:12|0.00020715
16:13:13|0.0002079
16:13:14|0.00020759
16:13:15|0.0002079
16:13:16|0.00020759
16:13:17|0.00020751
16:13:18|0.00020773
16:13:19|0.00020759
16:13:20|0.00020808
16:13:21|0.00020873
16:13:22|0.000208
16:13:23|0.00020893
16:13:24|0.00020844
16:13:25|0.00020871
16:13:26|0.00020844
16:13:27|0.00020937
16:13:28|0.00020969
16:13:29|0.00020982
16:13:30|0.00020967
16:13:32|0.00020944
16:13:32|0.00020979
16:13:34|0.00020987
16:13:34|0.00021
16:13:35|0.00021037
16:13:37|0.0002097
16:13:38|0.00020999
16:13:39|0.00020956
16:13:40|0.00021
16:13:40|0.00021001
16:13:42|0.00020936
16:13:43|0.00021023
16:13:44|0.00021039
16:13:45|0.00020999
16:13:46|0.00021098
16:13:47|0.00021094
16:13:48|0.00021099
16:13:49|0.00021121
16:13:50|0.00021078
16:13:51|0.0002112
16:13:52|0.0002106
16:13:53|0.00020855
16:13:54|0.00020965
16:13:55|0.00020987
16:13:56|0.00020967
16:13:57|0.00020979
16:13:58|0.00020946
16:13:59|0.00020973
16:14:00|0.0002095
16:14:01|0.0002098
16:14:02|0.00020961
16:14:04|0.00021023
16:14:04|0.00020984
16:14:05|0.00020982
16:14:07|0.00021089
16:14:08|0.00021114
16:14:08|0.00021114
16:14:09|0.00021123
16:14:10|0.00021129
16:14:11|0.00021132
16:14:12|0.00021159
16:14:14|0.00021145
16:14:14|0.00021122
16:14:16|0.00021136
16:14:17|0.00021152
16:14:18|0.0002118
16:14:18|0.00021223
16:14:19|0.00021214
16:14:20|0.0002124
16:14:22|0.00021234
16:14:23|0.0002124
16:14:23|0.00021233
16:14:25|0.00021241
16:14:25|0.00021212
16:14:27|0.00021181
16:14:28|0.00021194
16:14:29|0.00021251
16:14:30|0.00021189
16:14:32|0.00021216
16:14:33|0.00021226
16:14:34|0.0002123
16:14:35|0.00021233
16:14:36|0.00021243
16:14:37|0.00021162
16:14:38|0.00021151
16:14:39|0.00021184
16:14:40|0.0002118
16:14:41|0.00021163
16:14:42|0.00021188
16:14:43|0.00021188
16:14:44|0.00021226
16:14:45|0.00021203
16:14:46|0.00021211
16:14:47|0.00021195
16:14:48|0.00021194
16:14:49|0.00021149
16:14:50|0.00021172
16:14:51|0.00021107
16:14:52|0.00021168
16:14:53|0.00021012
16:14:54|0.00021041
16:14:56|0.00021131
16:14:57|0.00021126
16:14:58|0.00021149
16:14:58|0.00021106
16:14:59|0.00021165
16:15:01|0.00021167
16:15:02|0.00021193
16:15:03|0.00021125
16:15:03|0.0002116
16:15:04|0.00021173
16:15:06|0.00021193
16:15:07|0.00021142
16:15:08|0.00021198
16:15:09|0.00021199
16:15:11|0.00021133
16:15:11|0.00021194
16:15:13|0.00021183
16:15:13|0.00021177
16:15:14|0.00021188
16:15:15|0.00021163
16:15:17|0.00021139
16:15:18|0.00021141
16:15:19|0.00021166
16:15:20|0.00021125
16:15:20|0.00021124
16:15:22|0.00021061
16:15:23|0.00021046
16:15:25|0.00021059
16:15:25|0.00021074
16:15:27|0.00021104
16:15:28|0.00021087
16:15:29|0.00021061
16:15:30|0.00020996
16:15:30|0.00021004
16:15:31|0.00021005
16:15:33|0.0002094
16:15:34|0.00021045
16:15:35|0.00020951
16:15:36|0.00020945
16:15:37|0.00020978
16:15:38|0.00020996
16:15:39|0.00020971
16:15:40|0.00020946
16:15:42|0.00020959
16:15:42|0.00020938
16:15:43|0.00020846
16:15:45|0.00020898
16:15:45|0.00020875
16:15:46|0.00020939
16:15:47|0.0002085
16:15:49|0.00020863
16:15:49|0.00020953
16:15:50|0.00020869
16:15:51|0.00020884
16:15:52|0.00020845
16:15:53|0.00020872
16:15:54|0.00020887
16:15:56|0.00020874
16:15:56|0.00020889
16:15:57|0.0002088
16:15:58|0.00020972
16:15:59|0.00020985
16:16:01|0.00020999
16:16:01|0.00020981
16:16:02|0.00020998
16:16:03|0.00020982
16:16:04|0.00021
16:16:06|0.00021
16:16:08|0.00021098
16:16:08|0.00021082
16:16:09|0.00021033
16:16:10|0.00021039
16:16:13|0.00021076
16:16:13|0.00021045
16:16:14|0.00021015
16:16:15|0.00021072
16:16:16|0.00021049
16:16:17|0.00021067
16:16:18|0.00021047
16:16:20|0.00021076
16:16:20|0.00021082
16:16:21|0.00021117
16:16:23|0.00021113
16:16:23|0.00021103
16:16:24|0.00021123
16:16:25|0.00021125
16:16:27|0.00021124
16:16:27|0.00021128
16:16:28|0.00021103
16:16:29|0.00021122
16:16:30|0.00021077
16:16:31|0.0002109
16:16:32|0.00021099
16:16:34|0.00021148
16:16:35|0.00021172
16:16:35|0.00021172
16:16:37|0.00021117
16:16:38|0.00021131
16:16:38|0.00021128
16:16:39|0.00021121
16:16:40|0.00021138
16:16:42|0.00021145
16:16:42|0.00021147
16:16:44|0.00021171
16:16:45|0.00021172
16:16:46|0.00021152
16:16:47|0.0002119
16:16:48|0.00021183
16:16:49|0.00021217
16:16:50|0.00021208
16:16:51|0.00021219
16:16:52|0.00021201
16:16:53|0.00021217
16:16:54|0.00021197
16:16:55|0.00021176
16:16:56|0.00021145
16:16:57|0.00021167
16:16:58|0.0002118
16:16:59|0.00021215
16:17:00|0.00021168
16:17:01|0.00021165
16:17:02|0.00021181
16:17:04|0.00021162
16:17:05|0.00021159
16:17:06|0.00021179
16:17:07|0.00021193
16:17:08|0.0002118
16:17:09|0.00021173
16:17:10|0.00021173
16:17:11|0.00021165
16:17:13|0.00021133
16:17:14|0.00021155
16:17:14|0.00021141
16:17:16|0.00021161
16:17:17|0.00021155
16:17:18|0.00021189
16:17:19|0.0002116
16:17:20|0.0002116
16:17:22|0.00021159
16:17:22|0.0002117
16:17:23|0.00021184
16:17:24|0.0002118
16:17:26|0.00021183
16:17:27|0.000212
16:17:27|0.00021232
16:17:30|0.00021234
16:17:31|0.00021242
16:17:31|0.00021288
16:17:33|0.0002134
16:17:34|0.00021341
16:17:34|0.00021333
16:17:36|0.00021343
16:17:36|0.00021371
16:17:37|0.00021401
16:17:38|0.00021405
16:17:39|0.00021431
16:17:41|0.00021415
16:17:41|0.000214
16:17:43|0.00021341
16:17:44|0.00021339
16:17:45|0.00021396
16:17:46|0.00021381
16:17:47|0.00021323
16:17:48|0.00021348
16:17:49|0.00021316
16:17:50|0.00021381
16:17:51|0.00021344
16:17:52|0.00021313
16:17:53|0.00021307
16:17:54|0.00021279
16:17:55|0.00021276
16:17:56|0.00021282
16:17:57|0.00021426
16:17:58|0.00021384
16:17:59|0.00021391
16:18:00|0.00021414
16:18:01|0.00021407
16:18:02|0.00021372
16:18:03|0.00021326
16:18:04|0.00021312
16:18:05|0.00021297
16:18:06|0.00021328
16:18:07|0.00021311
16:18:08|0.00021365
16:18:09|0.00021341
16:18:10|0.000213
16:18:11|0.0002124
16:18:13|0.00021253
16:18:14|0.00021277
16:18:15|0.00021253
16:18:17|0.00021195
16:18:17|0.0002115
16:18:18|0.00021141
16:18:19|0.00021118
16:18:20|0.00021148
16:18:21|0.00021142
16:18:22|0.00021153
16:18:23|0.00021112
16:18:25|0.00021124
16:18:25|0.00021143
16:18:26|0.0002111
16:18:27|0.00021098
16:18:28|0.00021043
16:18:29|0.00021069
16:18:31|0.00021059
16:18:32|0.00021069
16:18:33|0.00021014
16:18:34|0.00021018
16:18:34|0.00021006
16:18:36|0.00021059
16:18:37|0.000211
16:18:37|0.00021069
16:18:39|0.0002106
16:18:39|0.00021063
16:18:41|0.00021067
16:18:42|0.00021081
16:18:43|0.00021078
16:18:44|0.00021077
16:18:45|0.00021067
16:18:46|0.00021048
16:18:47|0.00021071
16:18:49|0.00021053
16:18:49|0.00021099
16:18:50|0.00021131
16:18:51|0.00021134
16:18:52|0.00021134
16:18:55|0.00021239
16:18:56|0.00021138
16:18:56|0.00021139
16:18:58|0.00021183
16:18:58|0.00021171
16:19:00|0.00021183
16:19:00|0.00021177
16:19:01|0.00021144
16:19:03|0.00021188
16:19:03|0.00021189
16:19:04|0.0002118
16:19:05|0.00021197
16:19:07|0.00021197
16:19:07|0.00021219
16:19:08|0.00021247
16:19:10|0.00021229
16:19:11|0.00021237
16:19:13|0.00021187
16:19:13|0.0002119
16:19:14|0.00021203
16:19:15|0.00021175
16:19:16|0.00021203
16:19:18|0.00021165
16:19:18|0.00021174
16:19:19|0.00021186
16:19:20|0.00021153
16:19:21|0.00021153
16:19:22|0.00021156
16:19:24|0.00021186
16:19:24|0.00021158
16:19:25|0.00021153
16:19:27|0.0002116
16:19:27|0.00021153
16:19:28|0.0002115
16:19:29|0.00021177
16:19:30|0.00021133
16:19:31|0.00021147
16:19:33|0.00021147
16:19:34|0.0002114
16:19:35|0.00021078
16:19:35|0.00021106
16:19:36|0.00021065
16:19:38|0.00021072
16:19:39|0.000211
16:19:39|0.00021138
16:19:41|0.000211
16:19:41|0.0002106
16:19:43|0.00021102
16:19:44|0.00021073
16:19:45|0.00021099
16:19:46|0.00021067
16:19:47|0.00021067
16:19:48|0.00021067
16:19:49|0.00021066
16:19:50|0.00021071
16:19:51|0.00021006
16:19:52|0.0002106
16:19:53|0.00021073
16:19:54|0.00021064
16:19:55|0.00021071
16:19:56|0.00021065
16:19:57|0.00021073
16:19:58|0.00021018
16:19:59|0.00021011
16:20:01|0.00021
16:20:01|0.00021084
16:20:03|0.00021048
16:20:03|0.00021032
16:20:04|0.00021032
16:20:05|0.00021036
16:20:06|0.00021036
16:20:07|0.00021073
16:20:08|0.00021049
16:20:10|0.00021084
16:20:10|0.00021137
16:20:13|0.00021062
16:20:14|0.00021101
16:20:14|0.00021111
16:20:15|0.00021111
16:20:17|0.00021095
16:20:18|0.00021107
16:20:19|0.00021143
16:20:20|0.00021113
16:20:20|0.00021047
16:20:21|0.00021092
16:20:22|0.0002106
16:20:23|0.00021071
16:20:24|0.00021095
16:20:25|0.0002106
16:20:27|0.00021003
16:20:27|0.00020997
16:20:29|0.00021031
16:20:30|0.00021039
16:20:31|0.00020989
16:20:33|0.00021008
16:20:34|0.00020935
16:20:36|0.00020927
16:20:37|0.00020956
16:20:38|0.00020911
16:20:39|0.00020885
16:20:39|0.00020996
16:20:40|0.00020861
16:20:42|0.00020842
16:20:42|0.0002084
16:20:43|0.00020949
16:20:45|0.00020808
16:20:46|0.00020801
16:20:46|0.00020832
16:20:47|0.00020844
16:20:48|0.0002082
16:20:50|0.00020785
16:20:51|0.00020778
16:20:52|0.00020789
16:20:53|0.00020791
16:20:54|0.00020832
16:20:54|0.000208
16:20:55|0.00020809
16:20:57|0.00020816
16:20:57|0.00020772
16:20:59|0.00020818
16:20:59|0.00020739
16:21:01|0.00020828
16:21:02|0.00020717
16:21:03|0.00020732
16:21:04|0.00020761
16:21:05|0.00020733
16:21:06|0.00020713
16:21:07|0.00020827
16:21:08|0.00020796
16:21:09|0.00020778
16:21:10|0.0002071
16:21:12|0.00020735
16:21:13|0.0002084
16:21:13|0.0002086
16:21:15|0.0002088
16:21:16|0.00020878
16:21:17|0.00020921
16:21:19|0.00020893
16:21:19|0.00020984
16:21:20|0.00020882
16:21:21|0.00020926
16:21:22|0.00020976
16:21:23|0.00020935
16:21:25|0.00020964
16:21:26|0.00020927
16:21:26|0.00020876
16:21:28|0.00020975
16:21:28|0.00020962
16:21:30|0.00020961
16:21:31|0.00020941
16:21:32|0.00020936
16:21:33|0.00020952
16:21:33|0.00020992
16:21:36|0.00020971
16:21:37|0.00021012
16:21:38|0.00020992
16:21:39|0.00020925
16:21:40|0.0002096
16:21:40|0.00020994
16:21:42|0.0002099
16:21:42|0.00020981
16:21:44|0.00020997
16:21:45|0.00021001
16:21:45|0.00021006
16:21:47|0.00021002
16:21:47|0.00020994
16:21:49|0.00021014
16:21:50|0.00021007
16:21:51|0.0002102
16:21:51|0.00021017
16:21:53|0.00021025
16:21:53|0.00021002
16:21:55|0.0002107
16:21:56|0.00021003
16:21:57|0.00021069
16:21:58|0.00021007
16:21:59|0.00021087
16:22:00|0.00020998
16:22:01|0.00021036
16:22:02|0.00021039
16:22:03|0.00021032
16:22:04|0.0002106
16:22:05|0.00021055
16:22:06|0.00021076
16:22:07|0.00021112
16:22:08|0.00021033
16:22:10|0.00021118
16:22:11|0.00021113
16:22:12|0.00021105
16:22:13|0.00021097
16:22:15|0.0002111
16:22:16|0.00021132
16:22:16|0.00021145
16:22:18|0.00021144
16:22:19|0.00021138
16:22:20|0.00021159
16:22:21|0.00021154
16:22:22|0.00021145
16:22:23|0.00021114
16:22:24|0.00021152
16:22:25|0.00021181
16:22:26|0.00021172
16:22:27|0.00021167
16:22:28|0.00021189
16:22:29|0.00021188
16:22:31|0.00021161
16:22:32|0.00021177
16:22:33|0.00021176
16:22:33|0.00021183
16:22:35|0.00021191
16:22:36|0.00021191
16:22:38|0.00021194
16:22:39|0.00021204
16:22:40|0.00021208
16:22:41|0.00021223
16:22:42|0.00021273
16:22:43|0.00021285
16:22:44|0.00021298
16:22:45|0.00021313
16:22:46|0.00021328
16:22:47|0.0002132
16:22:48|0.00021334
16:22:49|0.00021344
16:22:50|0.00021337
16:22:51|0.00021345
16:22:52|0.00021354
16:22:54|0.00021371
16:22:55|0.00021389
16:22:56|0.00021398
16:22:57|0.00021423
16:22:58|0.00021409
16:22:59|0.00021393
16:23:00|0.00021393
16:23:01|0.00021397
16:23:02|0.00021395
16:23:03|0.00021392
16:23:04|0.00021424
16:23:05|0.00021413
16:23:06|0.00021418
16:23:07|0.0002143
16:23:08|0.00021416
16:23:09|0.0002142
16:23:10|0.00021393
16:23:11|0.00021428
16:23:13|0.00021377
16:23:13|0.00021362
16:23:14|0.00021357
16:23:16|0.00021373
16:23:16|0.0002136
16:23:17|0.00021394
16:23:19|0.00021383
16:23:19|0.000214
16:23:20|0.00021417
16:23:22|0.00021421
16:23:22|0.0002143
16:23:24|0.00021419
16:23:24|0.00021477
16:23:25|0.00021465
16:23:26|0.00021465
16:23:28|0.00021467
16:23:28|0.00021445
16:23:29|0.00021475
16:23:30|0.00021517
16:23:32|0.00021507
16:23:33|0.00021547
16:23:34|0.00021532
16:23:36|0.00021534
16:23:37|0.00021553
16:23:38|0.00021593
16:23:39|0.0002155
16:23:40|0.00021547
16:23:41|0.00021546
16:23:42|0.00021566
16:23:43|0.00021584
16:23:44|0.00021579
16:23:46|0.00021567
16:23:46|0.000216
16:23:47|0.00021637
16:23:48|0.00021633
16:23:49|0.00021642
16:23:51|0.00021632
16:23:52|0.0002166
16:23:52|0.00021655
16:23:53|0.00021699
16:23:54|0.00021697
16:23:55|0.00021681
16:23:56|0.00021681
16:23:57|0.00021683
16:23:58|0.000217
16:23:59|0.00021719
16:24:00|0.00021716
16:24:01|0.00021712
16:24:02|0.00021778
16:24:03|0.00021746
16:24:04|0.00021746
16:24:05|0.00021746
16:24:06|0.00021782
16:24:08|0.00021777
16:24:08|0.00021777
16:24:09|0.00021784
16:24:10|0.00021776
16:24:11|0.00021777
16:24:12|0.00021795
16:24:13|0.00021783
16:24:14|0.000218
16:24:15|0.00021802
16:24:16|0.00021802
16:24:18|0.00021802
16:24:19|0.00021772
16:24:19|0.00021788
16:24:20|0.00021803
16:24:21|0.00021834
16:24:22|0.000218
16:24:24|0.00021799
16:24:25|0.00021787
16:24:26|0.00021771
16:24:27|0.00021783
16:24:28|0.00021782
16:24:29|0.00021784
16:24:30|0.00021771
16:24:31|0.00021774
16:24:33|0.00021797
16:24:33|0.00021782
16:24:34|0.00021793
16:24:36|0.00021793
16:24:36|0.00021815
16:24:38|0.00021807
16:24:40|0.00021829
16:24:41|0.00021836
16:24:42|0.00021864
16:24:43|0.00021849
16:24:43|0.00021827
16:24:44|0.00021835
16:24:45|0.00021824
16:24:46|0.00021856
16:24:47|0.00021841
16:24:49|0.00021848
16:24:49|0.00021868
16:24:51|0.00021868
16:24:52|0.0002187
16:24:53|0.00021872
16:24:54|0.00021887
16:24:55|0.00021911
16:24:56|0.00021918
16:24:57|0.00021919
16:24:58|0.00021933
16:24:59|0.00021946
16:25:00|0.00021992
16:25:00|0.00021978
16:25:02|0.00021969
16:25:03|0.00021961
16:25:04|0.00021933
16:25:04|0.00021972
16:25:06|0.00021981
16:25:07|0.00021985
16:25:08|0.00021952
16:25:09|0.00021951
16:25:10|0.00021964
16:25:10|0.00021981
16:25:12|0.00021985
16:25:13|0.0002197
16:25:13|0.00021961
16:25:16|0.00021938
16:25:16|0.00021944
16:25:18|0.0002191
16:25:18|0.00021919
16:25:20|0.0002192
16:25:20|0.00021928
16:25:23|0.00021927
16:25:23|0.00021908
16:25:25|0.00021895
16:25:25|0.00021897
16:25:27|0.00021883
16:25:27|0.00021848
16:25:29|0.00021819
16:25:29|0.00021795
16:25:30|0.00021814
16:25:32|0.00021837
16:25:33|0.00021836
16:25:35|0.00021823
16:25:35|0.0002182
16:25:36|0.00021808
16:25:38|0.00021836
16:25:40|0.00021801
16:25:40|0.0002183
16:25:42|0.00021806
16:25:43|0.00021818
16:25:44|0.0002184
16:25:44|0.00021827
16:25:46|0.00021821
16:25:46|0.00021806
16:25:47|0.00021813
16:25:49|0.00021816
16:25:50|0.0002182
16:25:51|0.00021811
16:25:52|0.00021873
16:25:53|0.00021871
16:25:54|0.00021893
16:25:55|0.00021855
16:25:56|0.00021864
16:25:57|0.00021873
16:25:58|0.00021866
16:25:59|0.00021855
16:26:00|0.00021865
16:26:01|0.00021839
16:26:02|0.00021867
16:26:03|0.00021863
16:26:04|0.00021904
16:26:05|0.00021918
16:26:06|0.00021919
16:26:07|0.0002194
16:26:08|0.00021946
16:26:09|0.00021941
16:26:10|0.00021941
16:26:11|0.00021945
16:26:12|0.00021957
16:26:13|0.0002195
16:26:14|0.00021958
16:26:15|0.00021969
16:26:17|0.00021974
16:26:18|0.00021944
16:26:22|0.00021925
16:26:22|0.00021951
16:26:23|0.00021952
16:26:24|0.00021934
16:26:26|0.00021935
16:26:27|0.00021933
16:26:28|0.00021927
16:26:30|0.00021921
16:26:30|0.00021929
16:26:32|0.00021918
16:26:33|0.00021939
16:26:34|0.00021943
16:26:35|0.00021935
16:26:35|0.00021941
16:26:36|0.0002196
16:26:39|0.00021957
16:26:39|0.00021945
16:26:41|0.00021963
16:26:42|0.00021969
16:26:43|0.00021947
16:26:44|0.00021935
16:26:45|0.00021967
16:26:46|0.00021963
16:26:48|0.00021971
16:26:48|0.00021968
16:26:50|0.00021965
16:26:51|0.0002199
16:26:52|0.00021998
16:26:53|0.0002196
16:26:54|0.00021973
16:26:55|0.00021941
16:26:56|0.00021927
16:26:57|0.0002192
16:26:58|0.00021939
16:26:59|0.00021935
16:27:00|0.0002193
16:27:01|0.00021936
16:27:02|0.0002199
16:27:03|0.0002199
16:27:05|0.00021944
16:27:06|0.00021933
16:27:06|0.00021921
16:27:07|0.0002192
16:27:08|0.00021925
16:27:09|0.00021932
16:27:10|0.00021936
16:27:11|0.00021913
16:27:12|0.0002192
16:27:13|0.00021913
16:27:14|0.00021928
16:27:15|0.0002192
16:27:17|0.0002192
16:27:17|0.00021902
16:27:19|0.00021924
16:27:20|0.00021916
16:27:21|0.00021942
16:27:22|0.0002194
16:27:23|0.00021962
16:27:25|0.0002201
16:27:25|0.00022016
16:27:26|0.00022038
16:27:27|0.00022014
16:27:29|0.00022025
16:27:29|0.00022041
16:27:31|0.00022044
16:27:32|0.00022054
16:27:33|0.00022027
16:27:34|0.00022018
16:27:34|0.00022031
16:27:36|0.00022019
16:27:37|0.00022007
16:27:38|0.00021995
16:27:39|0.00022004
16:27:40|0.00022019
16:27:41|0.00022006
16:27:42|0.00022
16:27:43|0.00022002
16:27:44|0.00021991
16:27:45|0.00021988
16:27:46|0.00021991
16:27:48|0.00021993
16:27:49|0.00022008
16:27:49|0.00021987
16:27:51|0.00021979
16:27:52|0.0002199
16:27:53|0.00021986
16:27:54|0.00021985
16:27:55|0.00021989
16:27:55|0.00022007
16:27:57|0.00021991
16:27:58|0.00021964
16:27:58|0.00021942
16:27:59|0.00021933
16:28:01|0.00021933
16:28:02|0.00021942
16:28:02|0.00021939
16:28:04|0.0002195
16:28:05|0.00021959
16:28:06|0.0002191
16:28:07|0.0002193
16:28:09|0.00021929
16:28:09|0.00021967
16:28:11|0.00021946
16:28:11|0.00021953
16:28:12|0.00021958
16:28:14|0.0002197
16:28:14|0.00021942
16:28:15|0.00021962
16:28:17|0.0002197
16:28:17|0.00022017
16:28:19|0.00022038
16:28:19|0.00021997
16:28:20|0.00022018
16:28:22|0.00022024
16:28:24|0.0002203
16:28:25|0.00022026
16:28:25|0.00022037
16:28:26|0.0002204
16:28:28|0.00022039
16:28:28|0.0002205
16:28:29|0.00022093
16:28:30|0.00022091
16:28:31|0.00022079
16:28:33|0.00022097
16:28:33|0.00022096
16:28:35|0.0002208
16:28:36|0.00022062
16:28:37|0.00022062
16:28:38|0.00022065
16:28:38|0.00022072
16:28:40|0.00022082
16:28:41|0.00022087
16:28:43|0.00022097
16:28:44|0.0002209
16:28:45|0.00022099
16:28:46|0.00022089
16:28:47|0.00022053
16:28:48|0.00022082
16:28:49|0.00022081
16:28:50|0.00022055
16:28:51|0.00022045
16:28:52|0.00022051
16:28:53|0.00022065
16:28:54|0.00022076
16:28:55|0.00022082
16:28:56|0.00022089
16:28:57|0.00022102
16:28:58|0.00022135
16:28:59|0.00022117
16:29:00|0.00022118
16:29:01|0.00022116
16:29:02|0.00022119
16:29:03|0.00022098
16:29:04|0.00022108
16:29:05|0.00022122
16:29:06|0.00022126
16:29:07|0.00022143
16:29:08|0.00022125
16:29:09|0.00022096
16:29:10|0.00022062
16:29:11|0.00022049
16:29:12|0.00022052
16:29:13|0.00022072
16:29:14|0.00022072
16:29:15|0.00022057
16:29:16|0.00022075
16:29:17|0.00022065
16:29:18|0.00022053
16:29:20|0.00022058
16:29:21|0.00022039
16:29:22|0.00022037
16:29:23|0.00022001
16:29:24|0.00021978
16:29:25|0.00021995
16:29:26|0.00022004
16:29:28|0.00022005
16:29:28|0.00021999
16:29:29|0.0002198
16:29:30|0.00021968
16:29:31|0.00021983
16:29:32|0.00021983
16:29:33|0.0002201
16:29:34|0.00022013
16:29:35|0.00021996
16:29:36|0.00021995
16:29:37|0.00021986
16:29:38|0.00021987
16:29:39|0.00021985
16:29:41|0.00021995
16:29:42|0.00022047
16:29:43|0.00022037
16:29:43|0.00022005
16:29:44|0.00022003
16:29:46|0.00022011
16:29:46|0.00022012
16:29:47|0.00021998
16:29:49|0.00021987
16:29:50|0.00021975
16:29:51|0.00022011
16:29:51|0.00021987
16:29:54|0.00022
16:29:54|0.00021998
16:29:55|0.00021993
16:29:56|0.0002199
16:29:57|0.00021989
16:29:58|0.00021959
16:30:00|0.00021974
16:30:00|0.00022
16:30:02|0.00022004
16:30:03|0.00022001
16:30:04|0.00021997
16:30:05|0.00021983
16:30:06|0.0002196
16:30:07|0.00021958
16:30:08|0.00022
16:30:09|0.00021989
16:30:10|0.00021993
16:30:11|0.00021998
16:30:12|0.00021967
16:30:13|0.00022011
16:30:14|0.00022011
16:30:15|0.00022013
16:30:16|0.00022021
16:30:17|0.00022015
16:30:18|0.00022019
16:30:19|0.00022049
16:30:20|0.00022024
16:30:21|0.00022014
16:30:22|0.00021997
16:30:23|0.00022043
16:30:24|0.00022018
16:30:25|0.00022026
16:30:26|0.00022017
16:30:27|0.00022045
16:30:28|0.000221
16:30:29|0.00022096
16:30:31|0.0002209
16:30:31|0.00022082
16:30:32|0.00022091
16:30:33|0.00022057
16:30:34|0.00022067
16:30:35|0.00022063
16:30:37|0.00022062
16:30:37|0.00022055
16:30:39|0.0002207
16:30:39|0.00022119
16:30:40|0.00022124
16:30:41|0.00022105
16:30:42|0.00022094
16:30:43|0.0002208
16:30:45|0.00022072
16:30:45|0.00022072
16:30:46|0.00022064
16:30:47|0.00022075
16:30:49|0.0002208
16:30:50|0.0002207
16:30:51|0.00022069
16:30:52|0.00022072
16:30:53|0.00022043
16:30:54|0.00022054
16:30:55|0.00022039
16:30:56|0.00022053
16:30:57|0.0002206
16:30:58|0.00022069
16:30:59|0.00022038
16:31:00|0.00022067
16:31:01|0.00022056
16:31:02|0.00022043
16:31:04|0.00022038
16:31:04|0.00021996
16:31:05|0.00021981
16:31:06|0.0002199
16:31:07|0.00022011
16:31:08|0.00021977
16:31:09|0.00021946
16:31:10|0.00021903
16:31:12|0.00021911
16:31:12|0.00021867
16:31:13|0.00021833
16:31:15|0.00021824
16:31:16|0.00021819
16:31:16|0.00021798
16:31:17|0.00021797
16:31:19|0.00021817
16:31:19|0.00021817
16:31:20|0.00021797
16:31:22|0.00021778
16:31:23|0.00021769
16:31:24|0.00021775
16:31:25|0.00021783
16:31:26|0.00021787
16:31:27|0.00021806
16:31:28|0.00021794
16:31:29|0.00021842
16:31:30|0.00021828
16:31:31|0.00021801
16:31:32|0.00021771
16:31:33|0.0002179
16:31:34|0.00021799
16:31:35|0.00021813
16:31:37|0.00021802
16:31:37|0.00021755
16:31:38|0.00021772
16:31:39|0.00021744
16:31:40|0.00021749
16:31:41|0.00021739
16:31:43|0.00021769
16:31:44|0.00021762
16:31:45|0.0002178
16:31:45|0.00021784
16:31:47|0.00021794
16:31:48|0.00021809
16:31:49|0.00021803
16:31:51|0.000218
16:31:51|0.00021811
16:31:52|0.00021787
16:31:53|0.00021793
16:31:54|0.00021798
16:31:55|0.00021799
16:31:56|0.00021813
16:31:58|0.00021797
16:31:58|0.00021814
16:31:59|0.000218
16:32:00|0.00021797
16:32:01|0.00021796
16:32:03|0.00021817
16:32:03|0.00021832
16:32:04|0.00021797
16:32:05|0.00021826
16:32:06|0.0002179
16:32:08|0.00021821
16:32:08|0.00021876
16:32:09|0.00021893
16:32:11|0.00021884
16:32:12|0.00021857
16:32:12|0.00021859
16:32:13|0.00021865
16:32:15|0.00021853
16:32:15|0.00021853
16:32:16|0.00021856
16:32:17|0.00021805
16:32:19|0.00021833
16:32:20|0.00021842
16:32:21|0.00021829
16:32:22|0.00021837
16:32:23|0.00021857
16:32:23|0.00021828
16:32:24|0.00021848
16:32:26|0.00021802
16:32:27|0.00021786
16:32:29|0.00021774
16:32:30|0.00021781
16:32:30|0.00021765
16:32:32|0.00021769
16:32:33|0.00021763
16:32:34|0.0002175
16:32:34|0.00021743
16:32:36|0.00021777
16:32:36|0.00021754
16:32:37|0.0002172
16:32:39|0.0002171
16:32:39|0.00021707
16:32:40|0.00021743
16:32:42|0.00021741
16:32:42|0.00021739
16:32:45|0.0002169
16:32:45|0.00021717
16:32:46|0.00021842
16:32:47|0.00021773
16:32:49|0.00021759
16:32:50|0.00021754
16:32:51|0.00021751
16:32:52|0.00021677
16:32:52|0.00021691
16:32:53|0.0002166
16:32:54|0.00021636
16:32:56|0.00021648
16:32:56|0.00021659
16:32:58|0.00021668
16:32:59|0.00021639
16:32:59|0.00021651
16:33:01|0.00021487
16:33:02|0.00021515
16:33:04|0.00021546
16:33:04|0.00021566
16:33:06|0.00021604
16:33:06|0.00021604
16:33:08|0.00021639
16:33:09|0.00021632
16:33:09|0.0002166
16:33:10|0.0002166
16:33:11|0.00021666
16:33:12|0.00021654
16:33:13|0.00021669
16:33:15|0.00021662
16:33:16|0.00021662
16:33:17|0.00021656
16:33:18|0.00021655
16:33:18|0.00021683
16:33:19|0.00021653
16:33:21|0.00021666
16:33:21|0.00021653
16:33:23|0.00021652
16:33:23|0.00021684
16:33:25|0.0002167
16:33:26|0.00021647
16:33:27|0.00021653
16:33:28|0.00021619
16:33:29|0.00021636
16:33:30|0.00021644
16:33:31|0.00021622
16:33:32|0.00021642
16:33:33|0.00021653
16:33:34|0.00021662
16:33:35|0.00021643
16:33:36|0.00021619
16:33:37|0.00021628
16:33:38|0.00021652
16:33:39|0.00021654
16:33:40|0.00021667
16:33:41|0.00021675
16:33:42|0.0002165
16:33:43|0.00021644
16:33:44|0.00021653
16:33:46|0.0002165
16:33:46|0.00021644
16:33:47|0.00021655
16:33:49|0.00021675
16:33:49|0.00021666
16:33:51|0.00021673
16:33:52|0.00021678
16:33:53|0.00021678
16:33:54|0.0002169
16:33:55|0.00021688
16:33:55|0.0002168
16:33:57|0.0002167
16:33:57|0.00021685
16:33:59|0.00021709
16:33:59|0.00021711
16:34:01|0.00021711
16:34:02|0.00021676
16:34:03|0.00021621
16:34:04|0.00021668
16:34:05|0.00021675
16:34:06|0.00021647
16:34:07|0.0002167
16:34:08|0.00021649
16:34:09|0.00021643
16:34:10|0.00021644
16:34:11|0.000216
16:34:12|0.000216
16:34:13|0.00021584
16:34:14|0.00021614
16:34:15|0.00021602
16:34:16|0.00021593
16:34:17|0.0002161
16:34:18|0.00021651
16:34:19|0.00021682
16:34:20|0.00021701
16:34:22|0.00021665
16:34:22|0.00021658
16:34:24|0.00021637
16:34:25|0.00021652
16:34:26|0.0002163
16:34:27|0.00021617
16:34:29|0.00021616
16:34:29|0.00021644
16:34:31|0.00021639
16:34:31|0.00021608
16:34:33|0.00021518
16:34:33|0.00021529
16:34:35|0.0002151
16:34:36|0.00021523
16:34:37|0.00021523
16:34:38|0.00021494
16:34:39|0.00021504
16:34:40|0.00021506
16:34:42|0.00021483
16:34:42|0.0002152
16:34:43|0.00021473
16:34:44|0.00021472
16:34:45|0.00021489
16:34:46|0.00021467
16:34:47|0.00021448
16:34:49|0.00021357
16:34:49|0.00021283
16:34:51|0.00021298
16:34:51|0.00021306
16:34:53|0.00021279
16:34:54|0.00021144
16:34:54|0.00021146
16:34:55|0.00021193
16:34:57|0.0002121
16:34:58|0.00021186
16:34:59|0.00021228
16:35:00|0.00021224
16:35:01|0.00021251
16:35:02|0.00021253
16:35:03|0.00021247
16:35:04|0.00021231
16:35:05|0.00021243
16:35:06|0.00021231
16:35:07|0.00021242
16:35:08|0.00021248
16:35:09|0.0002123
16:35:10|0.00021264
16:35:11|0.00021245
16:35:12|0.00021253
16:35:13|0.00021249
16:35:14|0.00021266
16:35:15|0.00021328
16:35:16|0.00021304
16:35:17|0.00021288
16:35:18|0.00021285
16:35:20|0.00021289
16:35:20|0.00021289
16:35:21|0.00021251
16:35:22|0.00021256
16:35:24|0.00021275
16:35:25|0.00021268
16:35:26|0.00021233
16:35:27|0.00021261
16:35:28|0.00021247
16:35:29|0.00021265
16:35:30|0.00021258
16:35:31|0.00021252
16:35:32|0.000213
16:35:33|0.00021307
16:35:34|0.00021293
16:35:35|0.00021249
16:35:36|0.00021252
16:35:37|0.00021285
16:35:38|0.00021269
16:35:39|0.00021261
16:35:40|0.00021282
16:35:41|0.00021286
16:35:42|0.00021303
16:35:43|0.00021322
16:35:44|0.00021324
16:35:45|0.00021323
16:35:46|0.00021334
16:35:48|0.00021305
16:35:49|0.00021283
16:35:50|0.00021283
16:35:52|0.00021281
16:35:53|0.00021295
16:35:54|0.00021299
16:35:55|0.00021292
16:35:56|0.00021295
16:35:57|0.00021288
16:35:58|0.00021308
16:35:59|0.000213
16:36:00|0.000213
16:36:01|0.00021302
16:36:03|0.00021308
16:36:04|0.00021311
16:36:05|0.00021307
16:36:05|0.00021313
16:36:07|0.00021313
16:36:07|0.00021343
16:36:09|0.00021329
16:36:10|0.00021331
16:36:11|0.00021324
16:36:11|0.00021333
16:36:13|0.00021322
16:36:13|0.00021338
16:36:15|0.00021314
16:36:15|0.00021352
16:36:16|0.00021377
16:36:17|0.00021395
16:36:19|0.00021405
16:36:20|0.00021382
16:36:21|0.00021391
16:36:22|0.00021419
16:36:23|0.00021431
16:36:24|0.00021425
16:36:26|0.00021429
16:36:26|0.00021434
16:36:28|0.0002147
16:36:28|0.00021492
16:36:30|0.00021525
16:36:31|0.00021513
16:36:32|0.00021516
16:36:32|0.00021499
16:36:33|0.00021487
16:36:35|0.0002148
16:36:35|0.00021478
16:36:37|0.00021461
16:36:38|0.00021458
16:36:39|0.0002146
16:36:39|0.00021459
16:36:41|0.00021462
16:36:41|0.00021443
16:36:43|0.00021444
16:36:44|0.00021415
16:36:45|0.00021401
16:36:46|0.00021404
16:36:46|0.00021398
16:36:49|0.00021399
16:36:50|0.00021383
16:36:50|0.00021387
16:36:52|0.00021487
16:36:52|0.00021434
16:36:53|0.00021426
16:36:54|0.00021433
16:36:56|0.00021452
16:36:56|0.00021442
16:36:58|0.00021463
16:36:59|0.00021527
16:37:00|0.00021518
16:37:01|0.00021508
16:37:02|0.00021466
16:37:03|0.00021444
16:37:04|0.00021445
16:37:05|0.00021461
16:37:06|0.00021481
16:37:07|0.00021483
16:37:08|0.00021477
16:37:09|0.00021478
16:37:10|0.00021478
16:37:11|0.00021496
16:37:12|0.00021466
16:37:13|0.0002146
16:37:14|0.00021451
16:37:15|0.00021402
16:37:16|0.00021402
16:37:17|0.000214
16:37:18|0.0002142
16:37:19|0.00021422
16:37:20|0.00021448
16:37:21|0.00021446
16:37:22|0.00021455
16:37:23|0.00021418
16:37:24|0.0002143
16:37:25|0.00021424
16:37:26|0.00021432
16:37:27|0.00021376
16:37:28|0.00021376
16:37:29|0.00021389
16:37:30|0.000214
16:37:31|0.00021438
16:37:32|0.00021444
16:37:33|0.00021458
16:37:34|0.0002147
16:37:35|0.00021462
16:37:36|0.0002147
16:37:37|0.00021463
16:37:38|0.00021474
16:37:39|0.00021473
16:37:40|0.00021476
16:37:42|0.00021489
16:37:42|0.00021506
16:37:44|0.00021497
16:37:45|0.000215
16:37:45|0.00021531
16:37:47|0.00021519
16:37:48|0.00021539
16:37:49|0.00021561
16:37:50|0.00021575
16:37:50|0.00021545
16:37:51|0.00021564
16:37:53|0.00021512
16:37:54|0.00021491
16:37:55|0.00021475
16:37:56|0.00021436
16:37:57|0.00021438
16:37:58|0.00021427
16:38:00|0.00021415
16:38:00|0.00021406
16:38:02|0.00021387
16:38:02|0.00021385
16:38:03|0.00021361
16:38:04|0.0002138
16:38:06|0.00021375
16:38:07|0.00021346
16:38:08|0.00021339
16:38:08|0.00021369
16:38:10|0.00021363
16:38:10|0.00021356
16:38:12|0.00021361
16:38:12|0.00021359
16:38:14|0.00021395
16:38:14|0.00021393
16:38:15|0.00021438
16:38:16|0.00021476
16:38:17|0.00021489
16:38:18|0.00021478
16:38:19|0.00021469
16:38:21|0.00021465
16:38:22|0.00021485
16:38:23|0.00021481
16:38:24|0.00021502
16:38:25|0.000215
16:38:26|0.000215
16:38:27|0.00021482
16:38:29|0.00021463
16:38:29|0.00021456
16:38:30|0.00021457
16:38:32|0.0002144
16:38:32|0.00021438
16:38:34|0.00021416
16:38:35|0.00021436
16:38:37|0.00021443
16:38:37|0.00021492
16:38:39|0.00021406
16:38:40|0.0002143
16:38:41|0.00021416
16:38:42|0.0002143
16:38:42|0.00021475
16:38:44|0.00021467
16:38:45|0.00021441
16:38:46|0.00021437
16:38:47|0.00021433
16:38:48|0.00021435
16:38:48|0.00021464
16:38:49|0.00021463
16:38:52|0.0002143
16:38:53|0.00021496
16:38:54|0.00021499
16:38:55|0.00021456
16:38:56|0.00021469
16:38:57|0.00021449
16:38:59|0.00021451
16:38:59|0.0002143
16:39:01|0.00021432
16:39:02|0.00021412
16:39:02|0.00021456
16:39:03|0.00021459
16:39:04|0.00021442
16:39:06|0.00021454
16:39:07|0.0002147
16:39:07|0.00021522
16:39:08|0.00021535
16:39:10|0.00021508
16:39:11|0.00021524
16:39:11|0.00021524
16:39:12|0.0002154
16:39:14|0.00021532
16:39:15|0.00021499
16:39:15|0.00021519
16:39:17|0.00021549
16:39:17|0.00021533
16:39:19|0.00021538
16:39:19|0.00021514
16:39:21|0.0002154
16:39:22|0.00021561
16:39:23|0.00021553
16:39:23|0.00021519
16:39:24|0.00021499
16:39:26|0.00021499
16:39:26|0.00021514
16:39:27|0.00021514
16:39:29|0.00021499
16:39:31|0.00021473
16:39:31|0.00021481
16:39:32|0.00021461
16:39:34|0.00021446
16:39:34|0.0002145
16:39:36|0.00021447
16:39:37|0.00021451
16:39:38|0.00021442
16:39:39|0.00021443
16:39:40|0.00021415
16:39:41|0.000214
16:39:42|0.00021409
16:39:43|0.00021401
16:39:44|0.00021384
16:39:45|0.00021409
16:39:46|0.00021413
16:39:47|0.00021399
16:39:48|0.00021411
16:39:49|0.0002142
16:39:50|0.00021429
16:39:51|0.00021427
16:39:52|0.00021456
16:39:53|0.00021432
16:39:54|0.0002144
16:39:55|0.00021439
16:39:56|0.00021416
16:39:57|0.00021411
16:39:58|0.00021402
16:39:59|0.00021421
16:40:01|0.0002141
16:40:02|0.00021421
16:40:03|0.0002145
16:40:03|0.00021407
16:40:04|0.00021396
16:40:05|0.00021369
16:40:07|0.00021361
16:40:08|0.00021388
16:40:08|0.00021377
16:40:09|0.00021351
16:40:11|0.00021353
16:40:12|0.00021351
16:40:13|0.0002134
16:40:14|0.00021336
16:40:15|0.00021337
16:40:15|0.00021349
16:40:17|0.00021349
16:40:18|0.00021344
16:40:19|0.00021353
16:40:20|0.00021358
16:40:21|0.00021358
16:40:22|0.00021351
16:40:23|0.00021367
16:40:24|0.0002142
16:40:25|0.00021418
16:40:26|0.00021402
16:40:27|0.00021395
16:40:29|0.00021343
16:40:30|0.00021343
16:40:30|0.00021384
16:40:31|0.0002137
16:40:32|0.00021356
16:40:33|0.00021348
16:40:34|0.00021344
16:40:35|0.00021344
16:40:37|0.00021348
16:40:37|0.00021363
16:40:38|0.0002136
16:40:40|0.00021344
16:40:40|0.00021335
16:40:42|0.00021336
16:40:42|0.00021341
16:40:44|0.00021343
16:40:45|0.0002134
16:40:45|0.00021353
16:40:47|0.00021349
16:40:47|0.00021358
16:40:48|0.00021402
16:40:49|0.00021389
16:40:50|0.00021403
16:40:51|0.00021408
16:40:52|0.00021324
16:40:54|0.00021347
16:40:56|0.0002135
16:40:57|0.00021363
16:40:58|0.00021415
16:40:59|0.00021449
16:40:59|0.00021438
16:41:00|0.00021423
16:41:02|0.00021414
16:41:03|0.00021434
16:41:04|0.00021407
16:41:04|0.00021407
16:41:05|0.00021412
16:41:07|0.000214
16:41:07|0.00021421
16:41:08|0.00021408
16:41:10|0.00021412
16:41:11|0.00021437
16:41:12|0.00021411
16:41:13|0.0002141
16:41:14|0.00021378
16:41:15|0.00021376
16:41:16|0.00021385
16:41:16|0.00021378
16:41:18|0.00021383
16:41:19|0.00021367
16:41:19|0.00021362
16:41:21|0.00021336
16:41:22|0.00021347
16:41:23|0.00021348
16:41:24|0.0002135
16:41:25|0.00021332
16:41:26|0.00021362
16:41:27|0.00021384
16:41:28|0.0002134
16:41:29|0.00021361
16:41:30|0.00021361
16:41:31|0.00021347
16:41:32|0.00021366
16:41:33|0.00021352
16:41:34|0.00021348
16:41:35|0.00021326
16:41:36|0.00021338
16:41:37|0.00021337
16:41:38|0.00021343
16:41:39|0.00021359
16:41:40|0.00021378
16:41:41|0.0002138
16:41:42|0.00021348
16:41:43|0.00021363
16:41:44|0.00021339
16:41:45|0.00021365
16:41:46|0.00021372
16:41:47|0.00021353
16:41:48|0.00021364
16:41:49|0.00021366
16:41:50|0.00021364
16:41:51|0.00021401
16:41:52|0.0002139
16:41:54|0.00021398
16:41:55|0.00021402
16:41:56|0.0002145
16:41:58|0.00021425
16:41:58|0.00021423
16:42:00|0.00021426
16:42:00|0.00021415
16:42:01|0.00021442
16:42:02|0.00021439
16:42:04|0.00021435
16:42:05|0.00021436
16:42:05|0.0002146
16:42:06|0.00021454
16:42:07|0.00021457
16:42:08|0.00021442
16:42:09|0.00021426
16:42:11|0.00021433
16:42:11|0.00021447
16:42:12|0.00021454
16:42:13|0.00021462
16:42:14|0.00021467
16:42:15|0.00021479
16:42:16|0.00021477
16:42:17|0.00021469
16:42:19|0.0002145
16:42:19|0.00021437
16:42:21|0.00021456
16:42:22|0.00021467
16:42:22|0.00021458
16:42:23|0.00021442
16:42:24|0.00021409
16:42:25|0.00021419
16:42:26|0.0002142
16:42:28|0.00021424
16:42:29|0.00021442
16:42:29|0.00021452
16:42:30|0.00021446
16:42:33|0.00021474
16:42:34|0.00021482
16:42:35|0.00021463
16:42:35|0.00021469
16:42:36|0.00021461
16:42:38|0.00021451
16:42:38|0.00021469
16:42:40|0.00021481
16:42:41|0.00021479
16:42:42|0.00021453
16:42:43|0.00021462
16:42:43|0.0002149
16:42:44|0.00021506
16:42:46|0.00021511
16:42:47|0.00021509
16:42:48|0.00021505
16:42:49|0.00021502
16:42:50|0.00021502
16:42:51|0.00021503
16:42:52|0.00021512
16:42:53|0.00021495
16:42:55|0.00021517
16:42:56|0.00021506
16:42:57|0.00021514
16:42:58|0.00021519
16:42:59|0.00021518
16:43:00|0.00021509
16:43:01|0.00021487
16:43:02|0.00021494
16:43:02|0.00021504
16:43:04|0.00021506
16:43:05|0.00021524
16:43:06|0.00021563
16:43:07|0.00021534
16:43:08|0.00021551
16:43:09|0.00021532
16:43:10|0.00021521
16:43:11|0.00021525
16:43:12|0.00021516
16:43:13|0.00021491
16:43:14|0.00021498
16:43:15|0.00021512
16:43:16|0.00021503
16:43:17|0.00021491
16:43:19|0.00021472
16:43:20|0.00021471
16:43:20|0.000215
16:43:21|0.00021491
16:43:23|0.00021496
16:43:23|0.00021508
16:43:24|0.00021502
16:43:25|0.000215
16:43:26|0.00021477
16:43:27|0.00021462
16:43:28|0.00021473
16:43:29|0.00021474
16:43:30|0.00021472
16:43:32|0.00021456
16:43:32|0.0002145
16:43:34|0.00021383
16:43:34|0.00021392
16:43:36|0.00021392
16:43:37|0.00021392
16:43:37|0.00021396
16:43:38|0.00021388
16:43:40|0.00021378
16:43:40|0.0002137
16:43:42|0.00021362
16:43:42|0.00021367
16:43:43|0.00021351
16:43:45|0.00021345
16:43:45|0.00021336
16:43:47|0.00021331
16:43:48|0.00021328
16:43:48|0.00021319
16:43:49|0.00021316
16:43:51|0.0002132
16:43:52|0.0002133
16:43:53|0.00021282
16:43:54|0.00021294
16:43:55|0.00021272
16:43:56|0.00021294
16:43:57|0.00021297
16:43:58|0.00021306
16:43:59|0.00021319
16:44:00|0.00021308
16:44:02|0.00021302
16:44:02|0.00021282
16:44:04|0.00021295
16:44:04|0.00021278
16:44:05|0.00021276
16:44:06|0.00021254
16:44:07|0.00021272
16:44:08|0.00021292
16:44:10|0.00021271
16:44:10|0.00021271
16:44:11|0.00021271
16:44:12|0.00021272
16:44:13|0.00021271
16:44:14|0.00021272
16:44:15|0.00021301
16:44:17|0.00021336
16:44:18|0.00021324
16:44:19|0.00021293
16:44:19|0.00021288
16:44:20|0.00021264
16:44:21|0.00021276
16:44:22|0.00021273
16:44:23|0.00021273
16:44:24|0.00021272
16:44:26|0.00021288
16:44:26|0.00021271
16:44:28|0.00021284
16:44:29|0.00021285
16:44:29|0.00021271
16:44:30|0.00021254
16:44:31|0.00021257
16:44:32|0.00021222
16:44:34|0.00021217
16:44:35|0.00021225
16:44:36|0.00021233
16:44:37|0.00021247
16:44:38|0.00021238
16:44:40|0.00021211
16:44:41|0.00021212
16:44:42|0.00021212
16:44:43|0.00021197
16:44:44|0.00021179
16:44:44|0.00021183
16:44:46|0.00021173
16:44:46|0.0002117
16:44:48|0.00021172
16:44:49|0.00021165
16:44:49|0.00021174
16:44:51|0.00021196
16:44:53|0.00021179
16:44:53|0.00021183
16:44:54|0.0002119
16:44:55|0.00021192
16:44:57|0.00021186
16:44:58|0.00021178
16:44:59|0.00021189
16:45:00|0.00021209
16:45:02|0.00021253
16:45:02|0.00021268
16:45:03|0.00021273
16:45:04|0.0002123
16:45:06|0.00021319
16:45:06|0.00021308
16:45:07|0.00021284
16:45:08|0.0002127
16:45:09|0.00021274
16:45:10|0.00021271
16:45:11|0.00021232
16:45:12|0.00021229
16:45:14|0.00021212
16:45:14|0.00021221
16:45:15|0.00021229
16:45:16|0.00021229
16:45:18|0.00021207
16:45:18|0.00021221
16:45:19|0.00021211
16:45:20|0.00021253
16:45:22|0.00021253
16:45:22|0.00021267
16:45:23|0.0002127
16:45:24|0.00021274
16:45:25|0.000213
16:45:26|0.00021336
16:45:27|0.00021312
16:45:28|0.00021326
16:45:29|0.00021315
16:45:30|0.0002133
16:45:31|0.00021338
16:45:32|0.00021338
16:45:33|0.00021366
16:45:35|0.00021358
16:45:36|0.00021372
16:45:37|0.0002133
16:45:38|0.00021345
16:45:39|0.0002135
16:45:40|0.0002133
16:45:41|0.0002133
16:45:42|0.00021351
16:45:43|0.00021381
16:45:44|0.00021348
16:45:45|0.00021327
16:45:47|0.00021341
16:45:48|0.00021341
16:45:49|0.00021334
16:45:50|0.00021343
16:45:51|0.00021349
16:45:52|0.00021369
16:45:54|0.00021391
16:45:55|0.000214
16:45:55|0.00021434
16:45:56|0.0002146
16:45:57|0.00021465
16:45:58|0.00021478
16:45:59|0.00021463
16:46:01|0.00021464
16:46:02|0.00021485
16:46:03|0.00021455
16:46:05|0.00021469
16:46:06|0.00021472
16:46:06|0.00021493
16:46:07|0.00021504
16:46:08|0.00021486
16:46:09|0.00021491
16:46:11|0.00021481
16:46:11|0.00021455
16:46:12|0.00021482
16:46:13|0.00021476
16:46:14|0.0002147
16:46:16|0.00021467
16:46:17|0.00021486
16:46:17|0.00021503
16:46:18|0.00021493
16:46:19|0.00021532
16:46:20|0.00021542
16:46:22|0.00021524
16:46:22|0.00021523
16:46:23|0.00021524
16:46:25|0.00021516
16:46:26|0.00021542
16:46:26|0.00021522
16:46:28|0.00021489
16:46:28|0.00021496
16:46:29|0.00021511
16:46:31|0.00021508
16:46:31|0.00021504
16:46:32|0.00021502
16:46:34|0.00021516
16:46:34|0.00021515
16:46:35|0.00021529
16:46:37|0.00021545
16:46:39|0.00021529
16:46:40|0.00021487
16:46:41|0.00021498
16:46:43|0.00021507
16:46:43|0.00021469
16:46:45|0.00021485
16:46:46|0.00021485
16:46:47|0.00021495
16:46:48|0.00021481
16:46:49|0.00021489
16:46:50|0.00021486
16:46:51|0.00021477
16:46:52|0.00021487
16:46:53|0.00021439
16:46:54|0.0002146
16:46:55|0.00021461
16:46:56|0.00021462
16:46:57|0.00021451
16:46:59|0.00021449
16:46:59|0.00021448
16:47:02|0.00021402
16:47:03|0.00021407
16:47:03|0.00021418
16:47:05|0.00021411
16:47:06|0.00021403
16:47:06|0.00021417
16:47:08|0.00021443
16:47:08|0.00021443
16:47:09|0.00021446
16:47:11|0.00021495
16:47:12|0.00021478
16:47:13|0.000216
16:47:14|0.0002161
16:47:15|0.00021636
16:47:15|0.00021592
16:47:16|0.00021609
16:47:18|0.00021605
16:47:18|0.00021593
16:47:20|0.00021602
16:47:21|0.00021583
16:47:21|0.00021576
16:47:23|0.00021577
16:47:24|0.0002155
16:47:25|0.00021544
16:47:26|0.00021545
16:47:27|0.00021535
16:47:28|0.00021503
16:47:29|0.00021566
16:47:30|0.00021546
16:47:31|0.00021522
16:47:32|0.00021536
16:47:33|0.00021543
16:47:34|0.00021543
16:47:35|0.00021547
16:47:36|0.00021559
16:47:37|0.00021491
16:47:38|0.00021458
16:47:39|0.00021464
16:47:40|0.00021456
16:47:41|0.00021467
16:47:42|0.00021437
16:47:43|0.00021445
16:47:44|0.00021435
16:47:45|0.00021448
16:47:46|0.00021452
16:47:47|0.00021427
16:47:48|0.00021418
16:47:49|0.00021425
16:47:50|0.00021443
16:47:51|0.00021403
16:47:52|0.00021394
16:47:53|0.00021383
16:47:54|0.0002136
16:47:55|0.00021368
16:47:57|0.00021361
16:47:57|0.00021366
16:47:58|0.0002137
16:48:00|0.00021312
16:48:01|0.00021348
16:48:01|0.00021343
16:48:03|0.00021345
16:48:04|0.00021407
16:48:04|0.00021388
16:48:05|0.00021405
16:48:07|0.00021393
16:48:08|0.00021401
16:48:09|0.00021387
16:48:10|0.00021393
16:48:11|0.000214
16:48:11|0.00021399
16:48:13|0.00021366
16:48:14|0.00021334
16:48:15|0.00021336
16:48:16|0.00021338
16:48:17|0.00021311
16:48:19|0.00021292
16:48:20|0.00021265
16:48:20|0.00021264
16:48:21|0.00021249
16:48:22|0.00021238
16:48:24|0.00021256
16:48:25|0.00021228
16:48:26|0.00021196
16:48:27|0.00021187
16:48:28|0.00021249
16:48:29|0.00021239
16:48:30|0.00021212
16:48:30|0.00021205
16:48:31|0.00021216
16:48:32|0.00021215
16:48:34|0.00021221
16:48:34|0.00021201
16:48:35|0.00021203
16:48:37|0.00021191
16:48:38|0.00021156
16:48:40|0.00021109
16:48:40|0.00021124
16:48:42|0.00021124
16:48:42|0.00021079
16:48:43|0.00021068
16:48:44|0.0002107
16:48:46|0.0002111
16:48:46|0.00021095
16:48:48|0.00021083
16:48:49|0.00021114
16:48:50|0.00021082
16:48:50|0.00021104
16:48:52|0.00021058
16:48:52|0.00021074
16:48:53|0.00021078
16:48:54|0.00021077
16:48:55|0.00021065
16:48:56|0.00021042
16:48:57|0.00021064
16:48:58|0.00021049
16:48:59|0.00021045
16:49:00|0.00021055
16:49:01|0.00021077
16:49:03|0.00021097
16:49:04|0.00021144
16:49:04|0.00021168
16:49:06|0.00021215
16:49:06|0.00021239
16:49:08|0.00021261
16:49:08|0.00021275
16:49:09|0.00021239
16:49:11|0.00021233
16:49:11|0.00021295
16:49:13|0.00021304
16:49:14|0.00021321
16:49:15|0.00021321
16:49:16|0.0002133
16:49:17|0.00021279
16:49:18|0.00021282
16:49:19|0.00021297
16:49:20|0.00021263
16:49:21|0.00021246
16:49:22|0.00021222
16:49:23|0.00021312
16:49:24|0.00021293
16:49:25|0.00021325
16:49:26|0.00021298
16:49:27|0.00021335
16:49:28|0.00021308
16:49:29|0.00021303
16:49:30|0.00021307
16:49:31|0.00021283
16:49:32|0.00021277
16:49:33|0.00021229
16:49:34|0.00021223
16:49:35|0.00021218
16:49:36|0.0002123
16:49:37|0.00021234
16:49:38|0.00021237
16:49:39|0.0002124
16:49:40|0.00021257
16:49:42|0.00021246
16:49:42|0.00021218
16:49:44|0.00021228
16:49:45|0.00021218
16:49:46|0.00021233
16:49:47|0.00021227
16:49:48|0.00021223
16:49:49|0.00021223
16:49:50|0.00021252
16:49:51|0.00021268
16:49:52|0.00021256
16:49:53|0.00021294
16:49:54|0.00021305
16:49:55|0.00021286
16:49:56|0.00021324
16:49:57|0.00021319
16:49:57|0.00021301
16:49:59|0.00021298
16:50:00|0.00021276
16:50:01|0.00021266
16:50:02|0.00021297
16:50:04|0.00021344
16:50:05|0.0002137
16:50:06|0.0002137
16:50:07|0.00021359
16:50:08|0.00021334
16:50:09|0.0002127
16:50:10|0.00021267
16:50:11|0.00021316
16:50:11|0.00021316
16:50:13|0.00021329
16:50:13|0.00021315
16:50:14|0.00021341
16:50:16|0.00021341
16:50:16|0.00021346
16:50:17|0.00021343
16:50:19|0.00021341
16:50:20|0.00021338
16:50:20|0.00021345
16:50:21|0.0002136
16:50:23|0.00021387
16:50:23|0.00021362
16:50:25|0.00021386
16:50:26|0.00021357
16:50:27|0.00021377
16:50:27|0.00021364
16:50:29|0.00021313
16:50:30|0.00021257
16:50:31|0.00021256
16:50:32|0.00021249
16:50:33|0.00021259
16:50:33|0.00021263
16:50:35|0.00021264
16:50:35|0.00021298
16:50:36|0.0002127
16:50:38|0.00021259
16:50:39|0.00021266
16:50:40|0.00021247
16:50:41|0.00021257
16:50:42|0.00021296
16:50:43|0.00021286
16:50:44|0.00021284
16:50:45|0.00021313
16:50:46|0.00021341
16:50:47|0.00021333
16:50:48|0.00021326
16:50:49|0.00021321
16:50:50|0.00021321
16:50:51|0.00021313
16:50:52|0.00021287
16:50:53|0.0002135
16:50:54|0.00021326
16:50:55|0.00021328
16:50:56|0.00021336
16:50:57|0.00021346
16:50:58|0.0002136
16:50:59|0.00021366
16:51:00|0.00021384
16:51:01|0.00021391
16:51:02|0.00021374
16:51:03|0.00021371
16:51:04|0.00021378
16:51:05|0.00021348
16:51:06|0.00021335
16:51:07|0.00021344
16:51:09|0.00021395
16:51:10|0.00021394
16:51:10|0.0002142
16:51:11|0.00021401
16:51:12|0.00021411
16:51:13|0.00021396
16:51:14|0.00021397
16:51:15|0.00021396
16:51:16|0.00021415
16:51:17|0.00021402
16:51:18|0.00021408
16:51:19|0.00021412
16:51:20|0.00021402
16:51:21|0.00021402
16:51:22|0.00021401
16:51:23|0.00021442
16:51:24|0.00021448
16:51:26|0.00021437
16:51:26|0.00021428
16:51:27|0.00021414
16:51:28|0.00021402
16:51:29|0.0002142
16:51:30|0.00021397
16:51:31|0.00021425
16:51:33|0.00021419
16:51:33|0.00021407
16:51:35|0.00021398
16:51:35|0.00021416
16:51:36|0.00021405
16:51:38|0.00021405
16:51:39|0.00021394
16:51:40|0.00021414
16:51:42|0.00021407
16:51:43|0.00021406
16:51:44|0.00021405
16:51:45|0.0002142
16:51:46|0.00021406
16:51:47|0.000214
16:51:48|0.00021411
16:51:50|0.0002141
16:51:50|0.00021424
16:51:51|0.00021424
16:51:52|0.00021427
16:51:54|0.00021425
16:51:54|0.00021428
16:51:55|0.00021437
16:51:56|0.00021427
16:51:57|0.00021421
16:51:58|0.00021428
16:52:00|0.00021427
16:52:00|0.00021411
16:52:01|0.00021402
16:52:02|0.00021411
16:52:04|0.00021393
16:52:04|0.00021405
16:52:05|0.00021398
16:52:06|0.0002139
16:52:08|0.00021403
16:52:09|0.0002143
16:52:09|0.0002146
16:52:10|0.00021442
16:52:12|0.0002146
16:52:13|0.00021447
16:52:14|0.00021456
16:52:15|0.0002146
16:52:16|0.00021452
16:52:17|0.00021448
16:52:18|0.00021447
16:52:19|0.00021421
16:52:20|0.00021459
16:52:21|0.00021426
16:52:22|0.00021422
16:52:23|0.0002139
16:52:25|0.00021377
16:52:25|0.00021412
16:52:26|0.00021407
16:52:27|0.00021415
16:52:28|0.00021423
16:52:29|0.00021436
16:52:30|0.0002144
16:52:32|0.00021443
16:52:33|0.0002142
16:52:33|0.00021417
16:52:35|0.00021422
16:52:35|0.00021424
16:52:36|0.00021438
16:52:37|0.00021434
16:52:38|0.00021426
16:52:39|0.00021408
16:52:41|0.00021416
16:52:42|0.00021402
16:52:43|0.00021402
16:52:44|0.00021409
16:52:46|0.00021408
16:52:46|0.00021409
16:52:48|0.00021404
16:52:48|0.00021413
16:52:49|0.0002142
16:52:50|0.00021424
16:52:51|0.00021422
16:52:53|0.00021422
16:52:53|0.00021425
16:52:54|0.00021427
16:52:55|0.00021434
16:52:57|0.00021412
16:52:57|0.00021406
16:52:59|0.00021411
16:52:59|0.00021381
16:53:00|0.00021366
16:53:01|0.0002136
16:53:03|0.0002136
16:53:03|0.00021345
16:53:05|0.00021373
16:53:05|0.00021364
16:53:06|0.00021356
16:53:08|0.00021377
16:53:09|0.00021412
16:53:10|0.00021418
16:53:11|0.00021411
16:53:13|0.00021422
16:53:13|0.00021434
16:53:14|0.00021446
16:53:16|0.00021498
16:53:16|0.00021485
16:53:17|0.00021491
16:53:19|0.00021491
16:53:19|0.00021476
16:53:20|0.00021454
16:53:22|0.00021445
16:53:22|0.00021463
16:53:24|0.00021481
16:53:25|0.000215
16:53:26|0.00021518
16:53:27|0.00021517
16:53:28|0.00021558
16:53:29|0.00021534
16:53:30|0.0002153
16:53:31|0.00021521
16:53:32|0.00021484
16:53:33|0.00021485
16:53:34|0.00021484
16:53:35|0.00021499
16:53:36|0.00021456
16:53:37|0.00021477
16:53:38|0.00021477
16:53:39|0.0002148
16:53:40|0.00021485
16:53:41|0.00021507
16:53:42|0.00021497
16:53:44|0.00021463
16:53:44|0.00021474
16:53:46|0.00021472
16:53:47|0.000215
16:53:48|0.00021493
16:53:48|0.00021496
16:53:49|0.00021526
16:53:51|0.00021504
16:53:51|0.00021522
16:53:52|0.00021517
16:53:53|0.00021532
16:53:55|0.00021532
16:53:55|0.00021532
16:53:56|0.00021532
16:53:58|0.00021562
16:53:58|0.00021551
16:53:59|0.00021535
16:54:00|0.00021538
16:54:01|0.00021536
16:54:03|0.00021526
16:54:03|0.00021519
16:54:05|0.00021536
16:54:06|0.0002153
16:54:07|0.00021529
16:54:08|0.00021525
16:54:09|0.00021519
16:54:10|0.0002154
16:54:11|0.00021531
16:54:12|0.00021519
16:54:13|0.000215
16:54:14|0.00021488
16:54:15|0.00021458
16:54:16|0.0002144
16:54:17|0.00021462
16:54:18|0.00021473
16:54:19|0.00021489
16:54:20|0.00021487
16:54:21|0.0002149
16:54:22|0.00021492
16:54:23|0.0002149
16:54:24|0.00021474
16:54:25|0.00021449
16:54:26|0.0002144
16:54:27|0.00021476
16:54:28|0.00021449
16:54:29|0.0002146
16:54:30|0.00021477
16:54:31|0.00021475
16:54:32|0.00021483
16:54:33|0.00021507
16:54:34|0.00021488
16:54:35|0.00021477
16:54:36|0.0002147
16:54:38|0.0002147
16:54:38|0.00021475
16:54:39|0.00021474
16:54:41|0.00021487
16:54:41|0.0002148
16:54:43|0.00021462
16:54:45|0.00021511
16:54:46|0.00021505
16:54:47|0.00021524
16:54:48|0.00021534
16:54:49|0.00021529
16:54:50|0.00021525
16:54:52|0.00021512
16:54:52|0.000215
16:54:54|0.0002148
16:54:55|0.00021477
16:54:56|0.00021483
16:54:56|0.00021499
16:54:57|0.00021475
16:54:58|0.00021488
16:55:00|0.00021464
16:55:00|0.00021474
16:55:01|0.00021491
16:55:03|0.00021457
16:55:05|0.00021456
16:55:05|0.00021441
16:55:06|0.00021441
16:55:07|0.00021455
16:55:09|0.00021441
16:55:09|0.00021419
16:55:10|0.00021422
16:55:11|0.00021437
16:55:12|0.00021459
16:55:14|0.00021445
16:55:14|0.00021399
16:55:16|0.0002138
16:55:17|0.00021387
16:55:17|0.00021397
16:55:19|0.00021399
16:55:20|0.00021375
16:55:21|0.00021398
16:55:22|0.00021375
16:55:23|0.00021367
16:55:25|0.00021375
16:55:26|0.00021371
16:55:27|0.00021369
16:55:27|0.00021355
16:55:28|0.00021356
16:55:29|0.00021385
16:55:30|0.00021399
16:55:31|0.00021404
16:55:32|0.00021394
16:55:33|0.00021402
16:55:34|0.00021391
16:55:35|0.00021382
16:55:36|0.00021366
16:55:37|0.00021378
16:55:38|0.00021386
16:55:39|0.00021386
16:55:40|0.00021379
16:55:41|0.00021395
16:55:42|0.00021414
16:55:43|0.00021409
16:55:46|0.00021418
16:55:46|0.00021438
16:55:47|0.00021472
16:55:48|0.00021464
16:55:49|0.00021458
16:55:51|0.00021464
16:55:52|0.00021473
16:55:53|0.00021474
16:55:53|0.00021477
16:55:54|0.00021482
16:55:55|0.00021493
16:55:56|0.0002149
16:55:57|0.00021482
16:55:58|0.00021503
16:55:59|0.00021501
16:56:00|0.00021493
16:56:01|0.000215
16:56:02|0.00021479
16:56:03|0.00021478
16:56:05|0.00021484
16:56:06|0.00021495
16:56:06|0.00021495
16:56:07|0.00021469
16:56:08|0.00021443
16:56:10|0.00021431
16:56:10|0.00021431
16:56:12|0.00021437
16:56:13|0.00021469
16:56:14|0.00021455
16:56:15|0.00021456
16:56:16|0.00021477
16:56:17|0.00021465
16:56:18|0.00021457
16:56:19|0.00021419
16:56:20|0.00021384
16:56:22|0.00021358
16:56:23|0.00021405
16:56:24|0.00021388
16:56:24|0.00021353
16:56:25|0.0002135
16:56:27|0.00021344
16:56:28|0.00021349
16:56:29|0.00021352
16:56:30|0.00021348
16:56:31|0.00021346
16:56:32|0.00021305
16:56:33|0.00021325
16:56:34|0.00021307
16:56:35|0.00021315
16:56:36|0.0002129
16:56:37|0.00021287
16:56:38|0.00021294
16:56:39|0.00021271
16:56:41|0.00021281
16:56:41|0.0002128
16:56:42|0.00021282
16:56:43|0.00021303
16:56:44|0.00021268
16:56:45|0.00021306
16:56:47|0.00021304
16:56:48|0.00021311
16:56:48|0.00021315
16:56:50|0.00021294
16:56:51|0.00021285
16:56:52|0.00021326
16:56:53|0.00021324
16:56:54|0.00021303
16:56:55|0.00021308
16:56:56|0.000213
16:56:57|0.00021303
16:56:58|0.00021301
16:56:59|0.00021335
16:57:00|0.00021336
16:57:01|0.00021308
16:57:02|0.00021335
16:57:03|0.00021299
16:57:04|0.00021312
16:57:05|0.00021304
16:57:06|0.00021323
16:57:07|0.000213
16:57:08|0.000213
16:57:10|0.00021283
16:57:10|0.00021258
16:57:12|0.0002126
16:57:12|0.00021254
16:57:13|0.00021214
16:57:14|0.00021228
16:57:16|0.00021214
16:57:16|0.000212
16:57:17|0.00021187
16:57:18|0.00021224
16:57:19|0.00021277
16:57:20|0.00021256
16:57:22|0.00021268
16:57:22|0.00021236
16:57:23|0.00021216
16:57:24|0.0002123
16:57:26|0.00021212
16:57:26|0.00021238
16:57:27|0.00021229
16:57:28|0.00021237
16:57:30|0.00021249
16:57:31|0.00021247
16:57:31|0.00021259
16:57:33|0.00021271
16:57:34|0.0002126
16:57:36|0.0002123
16:57:36|0.00021224
16:57:38|0.00021228
16:57:39|0.00021236
16:57:39|0.00021227
16:57:41|0.00021217
16:57:41|0.00021218
16:57:42|0.00021223
16:57:44|0.00021225
16:57:44|0.00021243
16:57:45|0.00021237
16:57:46|0.00021217
16:57:47|0.00021225
16:57:49|0.00021226
16:57:50|0.00021248
16:57:51|0.00021255
16:57:53|0.00021289
16:57:54|0.00021274
16:57:54|0.00021267
16:57:56|0.00021267
16:57:57|0.00021265
16:57:58|0.00021265
16:57:59|0.00021339
16:57:59|0.00021318
16:58:01|0.00021295
16:58:02|0.00021288
16:58:03|0.00021295
16:58:04|0.0002131
16:58:05|0.00021324
16:58:06|0.00021316
16:58:07|0.00021306
16:58:07|0.00021304
16:58:09|0.00021317
16:58:10|0.00021292
16:58:11|0.00021295
16:58:11|0.00021283
16:58:12|0.00021273
16:58:14|0.00021271
16:58:15|0.00021299
16:58:15|0.0002127
16:58:17|0.00021276
16:58:18|0.00021259
16:58:19|0.00021237
16:58:20|0.0002124
16:58:21|0.00021236
16:58:21|0.00021244
16:58:23|0.00021236
16:58:23|0.00021252
16:58:25|0.00021256
16:58:26|0.00021219
16:58:27|0.00021218
16:58:28|0.00021211
16:58:29|0.00021211
16:58:30|0.00021207
16:58:31|0.00021215
16:58:32|0.00021206
16:58:33|0.00021198
16:58:34|0.00021188
16:58:35|0.00021198
16:58:36|0.00021215
16:58:37|0.00021188
16:58:38|0.00021187
16:58:39|0.00021196
16:58:40|0.00021132
16:58:41|0.00021128
16:58:43|0.00021117
16:58:44|0.00021088
16:58:45|0.00021103
16:58:46|0.00021082
16:58:48|0.00021067
16:58:49|0.00021042
16:58:49|0.00021057
16:58:51|0.00021051
16:58:53|0.00021033
16:58:54|0.00021035
16:58:55|0.00021072
16:58:56|0.00021071
16:58:58|0.00021068
16:58:59|0.00021069
16:59:00|0.00021035
16:59:01|0.00021073
16:59:02|0.00021074
16:59:04|0.0002108
16:59:04|0.00021053
16:59:06|0.00021086
16:59:06|0.0002113
16:59:07|0.00021141
16:59:09|0.00021173
16:59:09|0.0002116
16:59:12|0.00021167
16:59:12|0.00021174
16:59:13|0.00021173
16:59:15|0.00021168
16:59:15|0.00021179
16:59:17|0.00021176
16:59:17|0.00021197
16:59:19|0.00021238
16:59:19|0.00021234
16:59:21|0.00021229
16:59:21|0.00021227
16:59:22|0.00021202
16:59:23|0.0002123
16:59:25|0.00021235
16:59:25|0.00021241
16:59:26|0.00021228
16:59:27|0.00021219
16:59:29|0.00021213
16:59:30|0.00021215
16:59:31|0.00021239
16:59:32|0.00021258
16:59:33|0.00021247
16:59:34|0.00021246
16:59:35|0.00021247
16:59:36|0.00021249
16:59:37|0.00021238
16:59:39|0.00021278
16:59:40|0.00021291
16:59:41|0.00021292
16:59:42|0.00021288
16:59:43|0.00021283
16:59:43|0.0002129
16:59:44|0.00021284
16:59:45|0.00021295
16:59:46|0.00021279
16:59:48|0.00021314
16:59:48|0.00021305
16:59:50|0.00021298
16:59:51|0.00021305
16:59:53|0.00021318
16:59:54|0.0002129
16:59:55|0.00021285
16:59:56|0.00021246
16:59:57|0.00021234
16:59:58|0.00021238
16:59:59|0.0002123
17:00:00|0.00021241
17:00:01|0.00021266
17:00:02|0.00021279
17:00:03|0.00021254
17:00:05|0.00021289
17:00:06|0.00021288
17:00:07|0.00021323
17:00:08|0.00021316
17:00:09|0.00021319
17:00:10|0.00021331
17:00:11|0.0002135
17:00:12|0.00021348
17:00:13|0.00021317
17:00:14|0.00021297
17:00:15|0.00021281
17:00:17|0.00021252
17:00:17|0.00021259
17:00:18|0.00021235
17:00:20|0.00021299
17:00:21|0.00021273
17:00:23|0.00021289
17:00:24|0.00021314
17:00:25|0.00021298
17:00:26|0.00021261
17:00:27|0.00021288
17:00:28|0.00021284
17:00:30|0.00021269
17:00:30|0.00021283
17:00:32|0.00021286
17:00:33|0.00021262
17:00:34|0.00021257
17:00:34|0.0002125
17:00:35|0.00021252
17:00:36|0.00021228
17:00:38|0.00021149
17:00:39|0.00021156
17:00:40|0.00021148
17:00:41|0.00021138
17:00:41|0.0002113
17:00:43|0.0002112
17:00:44|0.0002112
17:00:44|0.0002113
17:00:45|0.00021112
17:00:46|0.00021091
17:00:47|0.00021086
17:00:49|0.00021055
17:00:50|0.00021041
17:00:51|0.00021061
17:00:52|0.00021061
17:00:53|0.00021079
17:00:54|0.00021079
17:00:55|0.00021083
17:00:56|0.00021097
17:00:57|0.00021026
17:00:58|0.00021077
17:00:59|0.00021068
17:01:00|0.00021073
17:01:01|0.00021067
17:01:02|0.00021076
17:01:03|0.00021093
17:01:04|0.00021102
17:01:05|0.00021154
17:01:06|0.00021159
17:01:07|0.00021148
17:01:08|0.00021165
17:01:09|0.00021161
17:01:10|0.00021157
17:01:12|0.00021118
17:01:12|0.00021104
17:01:14|0.0002111
17:01:15|0.00021099
17:01:16|0.0002111
17:01:16|0.00021132
17:01:18|0.0002111
17:01:18|0.0002109
17:01:19|0.000211
17:01:21|0.00021108
17:01:21|0.00021091
17:01:24|0.0002108
17:01:25|0.00021039
17:01:26|0.00021031
17:01:28|0.00021042
17:01:28|0.00021021
17:01:29|0.00020973
17:01:30|0.00020973
17:01:32|0.00020942
17:01:33|0.00020973
17:01:34|0.00020965
17:01:36|0.00020969
17:01:36|0.00020972
17:01:37|0.00020972
17:01:38|0.00020975
17:01:40|0.00020962
17:01:40|0.00020979
17:01:41|0.00020953
17:01:43|0.00020956
17:01:44|0.00020957
17:01:45|0.00020974
17:01:46|0.00020961
17:01:46|0.00020964
17:01:48|0.00020962
17:01:48|0.00020978
17:01:50|0.00020982
17:01:51|0.00020993
17:01:51|0.00020959
17:01:53|0.00020978
17:01:54|0.00021007
17:01:55|0.00020956
17:01:56|0.00020925
17:01:56|0.00020883
17:01:58|0.00020872
17:01:59|0.00020888
17:02:00|0.00020875
17:02:01|0.00020876
17:02:02|0.00020888
17:02:03|0.00020913
17:02:04|0.00020947
17:02:05|0.00020912
17:02:06|0.0002088
17:02:07|0.0002093
17:02:08|0.00020899
17:02:09|0.00020921
17:02:10|0.00020916
17:02:11|0.00020903
17:02:12|0.00020906
17:02:13|0.00020894
17:02:14|0.00020888
17:02:15|0.00020942
17:02:16|0.00020957
17:02:17|0.00020961
17:02:18|0.00020953
17:02:19|0.00020952
17:02:20|0.00020928
17:02:21|0.00020946
17:02:22|0.00020919
17:02:24|0.0002092
17:02:25|0.00020919
17:02:26|0.00020883
17:02:26|0.00020889
17:02:28|0.00020866
17:02:29|0.00020872
17:02:30|0.00020894
17:02:31|0.00020927
17:02:31|0.00020898
17:02:32|0.00020924
17:02:34|0.00020918
17:02:35|0.00020893
17:02:35|0.00020883
17:02:37|0.00020854
17:02:38|0.00020855
17:02:38|0.00020888
17:02:40|0.0002087
17:02:41|0.00020873
17:02:41|0.00020891
17:02:43|0.00020877
17:02:44|0.00020881
17:02:45|0.00020851
17:02:46|0.00020852
17:02:47|0.00020841
17:02:48|0.00020869
17:02:49|0.00020822
17:02:50|0.00020804
17:02:51|0.00020825
17:02:52|0.00020831
17:02:53|0.00020845
17:02:54|0.00020841
17:02:55|0.00020845
17:02:56|0.00020818
17:02:57|0.00020818
17:02:58|0.00020847
17:02:59|0.00020859
17:03:00|0.0002084
17:03:01|0.00020859
17:03:03|0.00020848
17:03:04|0.00020843
17:03:04|0.00020841
17:03:05|0.00020839
17:03:06|0.00020867
17:03:07|0.00020855
17:03:08|0.00020837
17:03:09|0.00020869
17:03:11|0.00020868
17:03:12|0.00020853
17:03:13|0.00020851
17:03:14|0.00020825
17:03:15|0.00020818
17:03:16|0.00020817
17:03:17|0.00020839
17:03:18|0.00020843
17:03:19|0.00020838
17:03:20|0.00020837
17:03:21|0.00020824
17:03:22|0.00020824
17:03:23|0.0002082
17:03:25|0.00020827
17:03:26|0.0002082
17:03:27|0.00020794
17:03:28|0.00020805
17:03:29|0.00020812
17:03:30|0.00020817
17:03:32|0.00020814
17:03:32|0.00020814
17:03:34|0.00020809
17:03:35|0.00020815
17:03:35|0.00020815
17:03:37|0.00020812
17:03:37|0.00020841
17:03:39|0.00020817
17:03:40|0.00020818
17:03:41|0.00020785
17:03:42|0.00020799
17:03:42|0.00020799
17:03:44|0.00020794
17:03:45|0.00020701
17:03:46|0.00020757
17:03:47|0.00020761
17:03:48|0.00020771
17:03:49|0.00020762
17:03:51|0.00020719
17:03:52|0.0002073
17:03:52|0.0002073
17:03:54|0.00020711
17:03:55|0.0002073
17:03:55|0.00020726
17:03:57|0.00020753
17:03:57|0.00020752
17:03:59|0.0002073
17:03:59|0.00020702
17:04:01|0.0002071
17:04:01|0.0002073
17:04:02|0.00020734
17:04:03|0.00020753
17:04:04|0.00020821
17:04:05|0.00020834
17:04:07|0.00020831
17:04:08|0.00020851
17:04:08|0.00020862
17:04:09|0.00020853
17:04:10|0.00020819
17:04:12|0.00020852
17:04:12|0.00020822
17:04:13|0.0002086
17:04:15|0.00020847
17:04:16|0.00020857
17:04:16|0.00020844
17:04:17|0.0002084
17:04:18|0.00020841
17:04:19|0.0002084
17:04:20|0.00020836
17:04:22|0.0002081
17:04:23|0.0002081
17:04:23|0.00020787
17:04:25|0.00020743
17:04:26|0.00020748
17:04:27|0.00020764
17:04:29|0.00020745
17:04:29|0.00020742
17:04:30|0.00020742
17:04:31|0.00020756
17:04:33|0.00020709
17:04:34|0.00020725
17:04:35|0.00020718
17:04:36|0.00020717
17:04:36|0.00020702
17:04:38|0.00020727
17:04:39|0.00020731
17:04:39|0.00020731
17:04:41|0.00020708
17:04:42|0.00020711
17:04:43|0.00020689
17:04:44|0.00020664
17:04:44|0.00020683
17:04:45|0.0002067
17:04:47|0.00020669
17:04:48|0.00020663
17:04:49|0.00020654
17:04:51|0.00020665
17:04:51|0.00020713
17:04:52|0.00020709
17:04:53|0.00020701
17:04:54|0.00020692
17:04:55|0.00020679
17:04:57|0.00020684
17:04:57|0.00020611
17:04:58|0.00020626
17:04:59|0.00020624
17:05:00|0.00020587
17:05:01|0.00020597
17:05:02|0.00020601
17:05:03|0.00020523
17:05:04|0.00020531
17:05:05|0.00020467
17:05:07|0.00020477
17:05:08|0.00020498
17:05:09|0.00020464
17:05:09|0.00020468
17:05:11|0.00020491
17:05:11|0.0002044
17:05:12|0.00020463
17:05:13|0.00020479
17:05:14|0.00020493
17:05:16|0.00020491
17:05:18|0.00020503
17:05:18|0.00020499
17:05:20|0.00020475
17:05:21|0.00020485
17:05:22|0.00020471
17:05:22|0.00020467
17:05:24|0.00020479
17:05:25|0.00020492
17:05:27|0.00020471
17:05:28|0.00020493
17:05:29|0.00020531
17:05:29|0.00020539
17:05:31|0.00020549
17:05:31|0.0002057
17:05:33|0.00020576
17:05:35|0.00020587
17:05:36|0.0002058
17:05:37|0.00020585
17:05:37|0.00020575
17:05:38|0.00020581
17:05:40|0.00020606
17:05:40|0.00020629
17:05:41|0.00020646
17:05:42|0.0002067
17:05:44|0.00020634
17:05:45|0.00020612
17:05:45|0.00020649
17:05:48|0.00020625
17:05:48|0.00020613
17:05:49|0.00020627
17:05:50|0.00020625
17:05:51|0.00020633
17:05:52|0.00020631
17:05:53|0.00020648
17:05:55|0.00020649
17:05:56|0.00020643
17:05:56|0.00020633
17:05:57|0.00020633
17:05:59|0.00020617
17:06:00|0.00020605
17:06:01|0.00020601
17:06:02|0.00020629
17:06:03|0.00020606
17:06:04|0.0002057
17:06:05|0.00020557
17:06:06|0.00020533
17:06:07|0.0002057
17:06:08|0.00020589
17:06:09|0.00020616
17:06:10|0.00020607
17:06:11|0.0002058
17:06:13|0.0002058
17:06:14|0.00020565
17:06:15|0.00020599
17:06:16|0.00020573
17:06:17|0.00020569
17:06:18|0.00020581
17:06:19|0.00020605
17:06:20|0.00020589
17:06:21|0.00020586
17:06:22|0.00020587
17:06:24|0.00020593
17:06:25|0.00020591
17:06:25|0.00020566
17:06:27|0.00020553
17:06:27|0.00020548
17:06:29|0.00020517
17:06:29|0.00020511
17:06:31|0.0002049
17:06:32|0.00020488
17:06:32|0.00020459
17:06:33|0.00020432
17:06:35|0.00020437
17:06:35|0.00020461
17:06:37|0.00020486
17:06:38|0.00020513
17:06:40|0.00020509
17:06:41|0.00020488
17:06:41|0.00020495
17:06:43|0.00020489
17:06:44|0.00020495
17:06:44|0.00020508
17:06:46|0.00020514
17:06:47|0.00020496
17:06:48|0.000205
17:06:50|0.0002054
17:06:50|0.00020543
17:06:52|0.00020574
17:06:53|0.00020542
17:06:53|0.00020533
17:06:55|0.00020495
17:06:56|0.00020486
17:06:58|0.00020519
17:06:59|0.00020421
17:06:59|0.000204
17:07:00|0.00020393
17:07:01|0.00020394
17:07:03|0.00020408
17:07:03|0.00020446
17:07:04|0.00020407
17:07:06|0.00020406
17:07:07|0.00020389
17:07:07|0.00020387
17:07:09|0.0002032
17:07:09|0.00020325
17:07:11|0.00020322
17:07:12|0.00020357
17:07:13|0.00020343
17:07:14|0.00020343
17:07:15|0.00020328
17:07:16|0.00020383
17:07:18|0.00020357
17:07:18|0.00020264
17:07:20|0.00020343
17:07:21|0.00020332
17:07:22|0.00020332
17:07:22|0.0002038
17:07:23|0.0002036
17:07:24|0.0002032
17:07:25|0.00020286
17:07:26|0.00020272
17:07:28|0.00020255
17:07:29|0.00020246
17:07:30|0.00020241
17:07:31|0.00020242
17:07:32|0.00020244
17:07:33|0.00020241
17:07:33|0.00020236
17:07:34|0.00020232
17:07:35|0.00020234
17:07:36|0.00020237
17:07:37|0.0002022
17:07:38|0.00020214
17:07:40|0.00020219
17:07:40|0.00020238
17:07:41|0.00020264
17:07:43|0.00020259
17:07:43|0.00020206
17:07:44|0.00020263
17:07:46|0.00020258
17:07:47|0.00020261
17:07:47|0.00020196
17:07:49|0.00020145
17:07:50|0.00020198
17:07:51|0.00020133
17:07:52|0.00020136
17:07:52|0.0002014
17:07:54|0.000201
17:07:55|0.00020121
17:07:56|0.00020107
17:07:57|0.00020122
17:07:58|0.00020088
17:07:59|0.0002006
17:08:00|0.0002007
17:08:01|0.00020042
17:08:01|0.00020061
17:08:03|0.00020056
17:08:04|0.00020056
17:08:05|0.00020231
17:08:06|0.00020159
17:08:07|0.00020139
17:08:08|0.00020155
17:08:09|0.00020149
17:08:10|0.00020113
17:08:11|0.00020231
17:08:12|0.00020134
17:08:13|0.00020113
17:08:14|0.00020075
17:08:15|0.00020072
17:08:16|0.00020095
17:08:17|0.00020133
17:08:18|0.00020132
17:08:20|0.00020081
17:08:20|0.00020081
17:08:21|0.00020081
17:08:22|0.00020081
17:08:24|0.00020081
17:08:24|0.0002007
17:08:26|0.00020092
17:08:27|0.00020122
17:08:28|0.00020109
17:08:29|0.00020088
17:08:29|0.00020108
17:08:31|0.00020183
17:08:32|0.00020165
17:08:33|0.00020164
17:08:34|0.00020157
17:08:34|0.00020247
17:08:36|0.00020264
17:08:37|0.00020249
17:08:38|0.00020251
17:08:39|0.00020329
17:08:40|0.00020262
17:08:41|0.00020222
17:08:42|0.00020274
17:08:43|0.00020263
17:08:44|0.00020222
17:08:45|0.00020292
17:08:45|0.00020246
17:08:46|0.00020264
17:08:48|0.0002025
17:08:49|0.00020252
17:08:50|0.00020299
17:08:51|0.00020292
17:08:53|0.00020272
17:08:53|0.00020293
17:08:55|0.00020258
17:08:57|0.00020273
17:08:57|0.00020274
17:08:59|0.00020299
17:08:59|0.00020293
17:09:00|0.00020307
17:09:02|0.00020332
17:09:03|0.00020323
17:09:04|0.00020312
17:09:04|0.00020327
17:09:06|0.00020286
17:09:06|0.00020363
17:09:08|0.00020249
17:09:08|0.00020249
17:09:09|0.00020249
17:09:11|0.0002025
17:09:11|0.00020249
17:09:12|0.00020324
17:09:13|0.00020324
17:09:15|0.00020288
17:09:15|0.0002025
17:09:16|0.00020261
17:09:17|0.00020255
17:09:19|0.00020254
17:09:20|0.00020234
17:09:21|0.00020238
17:09:21|0.00020261
17:09:22|0.00020261
17:09:23|0.00020266
17:09:24|0.00020264
17:09:26|0.00020255
17:09:27|0.00020272
17:09:28|0.00020312
17:09:28|0.00020294
17:09:30|0.00020264
17:09:30|0.00020308
17:09:31|0.0002025
17:09:32|0.00020277
17:09:33|0.00020222
17:09:35|0.000202
17:09:35|0.00020222
17:09:36|0.00020172
17:09:37|0.00020178
17:09:39|0.00020172
17:09:39|0.00020179
17:09:40|0.00020196
17:09:41|0.00020154
17:09:42|0.00020155
17:09:44|0.00020103
17:09:45|0.00020137
17:09:45|0.00020101
17:09:46|0.00020143
17:09:47|0.00020109
17:09:49|0.00020154
17:09:49|0.00020145
17:09:50|0.00020144
17:09:52|0.00020166
17:09:53|0.00020158
17:09:54|0.0002018
17:09:55|0.00019931
17:09:56|0.0001998
17:09:57|0.00019956
17:09:58|0.00020139
17:09:59|0.00019942
17:10:00|0.00019921
17:10:01|0.00019787
17:10:02|0.00019962
17:10:03|0.00019778
17:10:04|0.00019909
17:10:05|0.00019956
17:10:06|0.00019983
17:10:07|0.00019865
17:10:08|0.00020146
17:10:09|0.00019783
17:10:10|0.0001971
17:10:11|0.00019849
17:10:12|0.00019789
17:10:13|0.00019816
17:10:14|0.00019829
17:10:15|0.00019814
17:10:16|0.00019816
17:10:17|0.00019777
17:10:18|0.00019748
17:10:19|0.00019746
17:10:20|0.00019893
17:10:21|0.00019791
17:10:23|0.00019813
17:10:23|0.00019811
17:10:25|0.00019717
17:10:26|0.00019885
17:10:27|0.00019767
17:10:28|0.00019789
17:10:28|0.0001985
17:10:30|0.00019944
17:10:31|0.00019997
17:10:31|0.00019871
17:10:33|0.00019851
17:10:34|0.0001998
17:10:35|0.00019857
17:10:36|0.00019912
17:10:37|0.00019927
17:10:38|0.00019882
17:10:40|0.0001987
17:10:41|0.00019841
17:10:41|0.00019956
17:10:43|0.00019818
17:10:44|0.0001988
17:10:45|0.00019841
17:10:46|0.00019806
17:10:47|0.0001971
17:10:47|0.00019792
17:10:48|0.00019911
17:10:50|0.0001979
17:10:51|0.00019727
17:10:51|0.00019792
17:10:53|0.00019818
17:10:53|0.00019792
17:10:55|0.00019797
17:10:56|0.0001971
17:10:57|0.00019748
17:10:58|0.00019692
17:10:59|0.00019797
17:11:00|0.00019932
17:11:01|0.00019715
17:11:02|0.00019811
17:11:03|0.00019608
17:11:04|0.00019697
17:11:05|0.00019728
17:11:06|0.00019649
17:11:07|0.00019608
17:11:08|0.00019784
17:11:09|0.0001973
17:11:10|0.00019662
17:11:11|0.00019681
17:11:13|0.00019694
17:11:13|0.00019796
17:11:15|0.00019717
17:11:17|0.00019882
17:11:17|0.00019775
17:11:19|0.00019781
17:11:20|0.00019683
17:11:21|0.00019683
17:11:21|0.00019696
17:11:22|0.00019792
17:11:24|0.00019786
17:11:24|0.00019804
17:11:25|0.00019678
17:11:27|0.00019696
17:11:28|0.00019702
17:11:28|0.00019816
17:11:30|0.00019718
17:11:31|0.00019819
17:11:31|0.00019852
17:11:32|0.00019773
17:11:33|0.00019797
17:11:35|0.00019822
17:11:36|0.00019814
17:11:36|0.00019814
17:11:37|0.00019893
17:11:39|0.00019827
17:11:40|0.00019868
17:11:40|0.00019815
17:11:42|0.00019827
17:11:42|0.00019869
17:11:43|0.00019893
17:11:45|0.00020014
17:11:45|0.00020021
17:11:47|0.00019871
17:11:48|0.00019994
17:11:49|0.00019938
17:11:50|0.00020046
17:11:51|0.00019892
17:11:52|0.00020005
17:11:53|0.0001996
17:11:55|0.00020055
17:11:55|0.00019993
17:11:56|0.00019893
17:11:58|0.00020019
17:11:59|0.00020019
17:11:59|0.00020058
17:12:00|0.00020047
17:12:02|0.00020046
17:12:03|0.00020069
17:12:04|0.00020055
17:12:04|0.00020035
17:12:06|0.00019995
17:12:06|0.00019958
17:12:07|0.00020052
17:12:08|0.00020046
17:12:10|0.00019988
17:12:10|0.00020003
17:12:12|0.00020027
17:12:12|0.00020051
17:12:13|0.00020034
17:12:14|0.00020018
17:12:15|0.00019971
17:12:16|0.00020031
17:12:17|0.0002
17:12:18|0.00020014
17:12:19|0.0001998
17:12:20|0.00020034
17:12:22|0.00020044
17:12:23|0.00020027
17:12:24|0.00020073
17:12:25|0.00020058
17:12:25|0.00019989
17:12:27|0.00020071
17:12:28|0.00020138
17:12:29|0.00020025
17:12:30|0.00020115
17:12:31|0.00019987
17:12:32|0.00020157
17:12:33|0.00020042
17:12:34|0.00020032
17:12:35|0.00020048
17:12:36|0.00020163
17:12:38|0.00020148
17:12:38|0.00020158
17:12:40|0.00020169
17:12:40|0.00020133
17:12:41|0.00020122
17:12:42|0.00020143
17:12:43|0.00020158
17:12:44|0.00020137
17:12:45|0.00020136
17:12:46|0.00020167
17:12:47|0.0001996
17:12:48|0.00020182
17:12:49|0.00020167
17:12:51|0.00020213
17:12:51|0.00020192
17:12:53|0.00020158
17:12:53|0.00020166
17:12:55|0.00020174
17:12:57|0.00020197
17:12:57|0.00020184
17:12:58|0.00020233
17:12:59|0.0002016
17:13:00|0.00020201
17:13:01|0.00020179
17:13:03|0.00020072
17:13:04|0.00020192
17:13:04|0.00020125
17:13:06|0.00020134
17:13:07|0.00020128
17:13:07|0.00020222
17:13:09|0.00020238
17:13:10|0.0002012
17:13:11|0.00020106
17:13:12|0.0002019
17:13:13|0.00020143
17:13:14|0.00020198
17:13:15|0.00020214
17:13:16|0.000202
17:13:17|0.00020173
17:13:17|0.00020182
17:13:18|0.00020194
17:13:20|0.00020048
17:13:21|0.00020173
17:13:22|0.00020153
17:13:23|0.00020171
17:13:24|0.00020158
17:13:25|0.00020156
17:13:26|0.00020154
17:13:27|0.00020158
17:13:28|0.00020172
17:13:29|0.0002016
17:13:30|0.00020163
17:13:31|0.00020147
17:13:32|0.00020126
17:13:33|0.00020163
17:13:34|0.00020159
17:13:35|0.00020062
17:13:36|0.00020212
17:13:37|0.00020225
17:13:38|0.00020058
17:13:39|0.0002016
17:13:40|0.00020199
17:13:41|0.00020171
17:13:42|0.00020059
17:13:44|0.00020087
17:13:44|0.00020064
17:13:46|0.0002003
17:13:47|0.0002005
17:13:47|0.00020156
17:13:48|0.00020145
17:13:50|0.00020052
17:13:50|0.00020075
17:13:51|0.00020128
17:13:52|0.00020185
17:13:53|0.00020072
17:13:55|0.00020124
17:13:55|0.00020206
17:13:56|0.00020061
17:13:58|0.00020058
17:13:58|0.00020045
17:14:00|0.00020188
17:14:01|0.00020191
17:14:03|0.00020076
17:14:03|0.00020156
17:14:04|0.00020183
17:14:06|0.00020206
17:14:06|0.00020085
17:14:08|0.0002009
17:14:09|0.00020101
17:14:09|0.00020187
17:14:10|0.00020008
17:14:11|0.00020108
17:14:12|0.00020038
17:14:13|0.00019948
17:14:16|0.00020071
17:14:16|0.00020092
17:14:17|0.00020023
17:14:19|0.00020101
17:14:20|0.00020032
17:14:21|0.00019944
17:14:22|0.00020085
17:14:23|0.00020098
17:14:24|0.00020026
17:14:25|0.00020101
17:14:26|0.00019956
17:14:27|0.00019959
17:14:29|0.00020026
17:14:29|0.00020101
17:14:31|0.00019935
17:14:31|0.00019924
17:14:32|0.00019942
17:14:33|0.00019936
17:14:34|0.0001989
17:14:35|0.00019964
17:14:36|0.00019986
17:14:38|0.00019926
17:14:38|0.0001991
17:14:40|0.00019927
17:14:41|0.00019903
17:14:42|0.00019911
17:14:43|0.00019938
17:14:44|0.00020121
17:14:45|0.00019917
17:14:46|0.00019942
17:14:47|0.00019972
17:14:48|0.0001992
17:14:49|0.00019941
17:14:50|0.00019909
17:14:51|0.00019924
17:14:52|0.00020052
17:14:53|0.00019877
17:14:54|0.00019962
17:14:55|0.00020075
17:14:56|0.00019911
17:14:58|0.00019871
17:14:59|0.00019923
17:15:00|0.00019927
17:15:01|0.00019962
17:15:02|0.00019916
17:15:03|0.00019975
17:15:04|0.00019987
17:15:05|0.00019935
17:15:06|0.00020028
17:15:07|0.00019933
17:15:08|0.00019917
17:15:09|0.00019926
17:15:10|0.00020087
17:15:12|0.00019957
17:15:13|0.00020062
17:15:14|0.00020029
17:15:15|0.00019972
17:15:15|0.0002
17:15:16|0.00019924
17:15:17|0.00020001
17:15:18|0.00019992
17:15:20|0.00019938
17:15:21|0.00019966
17:15:22|0.0002006
17:15:22|0.00019992
17:15:23|0.00019992
17:15:24|0.0002005
17:15:25|0.00020063
17:15:27|0.00019992
17:15:27|0.00019917
17:15:29|0.00020039
17:15:29|0.00020061
17:15:30|0.00019972
17:15:31|0.00020065
17:15:33|0.00020033
17:15:34|0.00020102
17:15:34|0.00020058
17:15:36|0.0001996
17:15:37|0.00020094
17:15:37|0.00020092
17:15:38|0.00020145
17:15:39|0.00020138
17:15:40|0.0002017
17:15:41|0.0002015
17:15:42|0.00020107
17:15:44|0.00020102
17:15:44|0.00020164
17:15:46|0.00020174
17:15:46|0.00020164
17:15:48|0.00020065
17:15:49|0.00020159
17:15:50|0.0002017
17:15:51|0.00020172
17:15:52|0.00020176
17:15:52|0.00020181
17:15:54|0.00020195
17:15:54|0.00020196
17:15:56|0.00020182
17:15:57|0.0001992
17:15:58|0.00020199
17:15:59|0.00020167
17:16:00|0.00020106
17:16:01|0.00020166
17:16:03|0.00020177
17:16:04|0.00020183
17:16:04|0.00020177
17:16:05|0.000202
17:16:06|0.0002023
17:16:08|0.00020212
17:16:09|0.00020228
17:16:10|0.00020219
17:16:11|0.000202
17:16:12|0.00020034
17:16:13|0.00020205
17:16:14|0.00020229
17:16:15|0.00020228
17:16:17|0.00020222
17:16:17|0.00020198
17:16:18|0.00020229
17:16:19|0.00020247
17:16:20|0.0002027
17:16:23|0.0002028
17:16:23|0.00020219
17:16:24|0.0002024
17:16:26|0.00020254
17:16:26|0.00020246
17:16:27|0.00020253
17:16:28|0.00020251
17:16:29|0.00020236
17:16:30|0.00020247
17:16:32|0.0002024
17:16:33|0.00020293
17:16:33|0.00020304
17:16:35|0.00020242
17:16:35|0.00020266
17:16:37|0.00020279
17:16:38|0.00020065
17:16:39|0.00020261
17:16:40|0.00020295
17:16:41|0.00020266
17:16:42|0.00020266
17:16:43|0.00020283
17:16:44|0.0002027
17:16:45|0.00020286
17:16:46|0.00020284
17:16:47|0.000203
17:16:48|0.00020284
17:16:49|0.00020288
17:16:50|0.00020294
17:16:51|0.00020304
17:16:52|0.00020293
17:16:53|0.00020295
17:16:54|0.00020321
17:16:56|0.00020296
17:16:56|0.00020297
17:16:57|0.00020283
17:16:59|0.00020292
17:17:01|0.00020324
17:17:01|0.00020294
17:17:03|0.00020263
17:17:03|0.00020246
17:17:05|0.00020291
17:17:06|0.0002026
17:17:07|0.00020267
17:17:08|0.00020245
17:17:09|0.00020276
17:17:10|0.00020304
17:17:11|0.00020255
17:17:12|0.00020251
17:17:13|0.00020272
17:17:14|0.0002025
17:17:15|0.00020249
17:17:16|0.00020258
17:17:17|0.00020249
17:17:18|0.00020231
17:17:20|0.00020247
17:17:21|0.00020283
17:17:22|0.00020252
17:17:23|0.00020262
17:17:24|0.00020286
17:17:25|0.00020309
17:17:25|0.00020291
17:17:27|0.00020281
17:17:27|0.00020263
17:17:29|0.00020269
17:17:30|0.00020268
17:17:31|0.00020272
17:17:32|0.00020281
17:17:33|0.000203
17:17:34|0.00020284
17:17:35|0.00020278
17:17:36|0.00020277
17:17:37|0.00020287
17:17:38|0.00020275
17:17:39|0.00020275
17:17:40|0.00020276
17:17:41|0.00020258
17:17:42|0.00020238
17:17:43|0.00020263
17:17:44|0.00020252
17:17:45|0.00020263
17:17:46|0.00020253
17:17:47|0.00020264
17:17:48|0.00020202
17:17:49|0.00020227
17:17:50|0.00020242
17:17:51|0.00020232
17:17:52|0.00020209
17:17:53|0.00020196
17:17:54|0.00020201
17:17:55|0.00020203
17:17:56|0.00020226
17:17:57|0.00020243
17:17:58|0.00020235
17:17:59|0.00020238
17:18:01|0.00020233
17:18:02|0.00020223
17:18:03|0.00020309
17:18:04|0.0002022
17:18:06|0.00020225
17:18:06|0.00020213
17:18:08|0.00020205
17:18:08|0.00020274
17:18:09|0.00020217
17:18:11|0.00020236
17:18:11|0.00020209
17:18:12|0.00020179
17:18:13|0.00020199
17:18:15|0.00020198
17:18:15|0.0002019
17:18:16|0.00020175
17:18:17|0.00020177
17:18:19|0.00020161
17:18:19|0.0002017
17:18:20|0.0002018
17:18:21|0.00020196
17:18:23|0.00020196
17:18:24|0.0002018
17:18:25|0.00020189
17:18:26|0.00020178
17:18:28|0.00020175
17:18:29|0.00020153
17:18:30|0.00020168
17:18:31|0.00020141
17:18:32|0.00020151
17:18:32|0.0002019
17:18:34|0.00020175
17:18:34|0.00020175
17:18:36|0.00020149
17:18:37|0.00020132
17:18:37|0.0002015
17:18:39|0.00020151
17:18:40|0.00020146
17:18:41|0.00020158
17:18:42|0.00020168
17:18:42|0.0002019
17:18:44|0.0002021
17:18:45|0.00020234
17:18:45|0.00020248
17:18:46|0.0002024
17:18:47|0.0002024
17:18:49|0.00020234
17:18:50|0.00020243
17:18:51|0.00020249
17:18:52|0.00020251
17:18:53|0.00020252
17:18:53|0.00020247
17:18:54|0.00020224
17:18:55|0.00020233
17:18:57|0.00020223
17:18:58|0.00020225
17:18:58|0.00020227
17:19:00|0.00020228
17:19:02|0.00020248
17:19:02|0.00020232
17:19:04|0.00020228
17:19:04|0.00020225
17:19:05|0.00020217
17:19:07|0.00020195
17:19:07|0.00020167
17:19:08|0.00020167
17:19:09|0.00020164
17:19:10|0.00020167
17:19:12|0.00020143
17:19:13|0.00020153
17:19:13|0.00020144
17:19:15|0.00020142
17:19:15|0.00020139
17:19:16|0.00020147
17:19:18|0.00020171
17:19:18|0.00020207
17:19:19|0.00020214
17:19:20|0.000202
17:19:21|0.00020187
17:19:23|0.00020172
17:19:24|0.00020186
17:19:25|0.00020191
17:19:27|0.00020215
17:19:28|0.00020206
17:19:28|0.00020191
17:19:29|0.00020204
17:19:31|0.00020217
17:19:31|0.00020205
17:19:32|0.000202
17:19:34|0.00020219
17:19:35|0.00020205
17:19:36|0.00020209
17:19:37|0.00020225
17:19:38|0.00020245
17:19:39|0.00020272
17:19:40|0.00020276
17:19:41|0.00020277
17:19:42|0.00020274
17:19:43|0.00020279
17:19:44|0.00020283
17:19:45|0.00020276
17:19:47|0.00020265
17:19:47|0.00020271
17:19:49|0.00020276
17:19:50|0.00020276
17:19:50|0.00020262
17:19:51|0.00020267
17:19:52|0.00020264
17:19:54|0.00020261
17:19:54|0.00020258
17:19:55|0.00020258
17:19:56|0.00020249
17:19:57|0.0002025
17:19:59|0.00020249
17:20:00|0.00020228
17:20:00|0.00020227
17:20:02|0.00020211
17:20:03|0.000202
17:20:05|0.00020221
17:20:05|0.00020218
17:20:07|0.00020244
17:20:08|0.00020222
17:20:08|0.00020225
17:20:10|0.00020247
17:20:11|0.00020249
17:20:12|0.00020257
17:20:13|0.00020271
17:20:14|0.00020281
17:20:15|0.00020295
17:20:16|0.00020284
17:20:17|0.000203
17:20:18|0.00020341
17:20:18|0.00020316
17:20:19|0.00020345
17:20:20|0.00020358
17:20:22|0.00020358
17:20:23|0.00020361
17:20:25|0.00020367
17:20:25|0.00020405
17:20:26|0.00020411
17:20:28|0.00020404
17:20:28|0.00020392
17:20:30|0.00020371
17:20:31|0.0002038
17:20:32|0.00020373
17:20:33|0.00020392
17:20:34|0.00020387
17:20:35|0.00020399
17:20:37|0.00020396
17:20:38|0.00020406
17:20:39|0.00020395
17:20:40|0.00020399
17:20:41|0.00020404
17:20:43|0.00020392
17:20:44|0.00020401
17:20:44|0.00020386
17:20:45|0.00020405
17:20:46|0.00020397
17:20:47|0.00020394
17:20:48|0.00020391
17:20:49|0.00020404
17:20:50|0.00020408
17:20:51|0.00020405
17:20:52|0.00020395
17:20:53|0.00020379
17:20:55|0.00020376
17:20:55|0.00020366
17:20:56|0.00020354
17:20:57|0.00020338
17:20:58|0.00020318
17:20:59|0.00020287
17:21:01|0.00020293
17:21:01|0.00020297
17:21:03|0.00020297
17:21:04|0.00020315
17:21:04|0.00020321
17:21:06|0.0002034
17:21:07|0.00020327
17:21:08|0.00020335
17:21:09|0.0002034
17:21:10|0.00020341
17:21:11|0.00020338
17:21:12|0.00020293
17:21:13|0.00020269
17:21:14|0.00020281
17:21:15|0.00020281
17:21:17|0.00020258
17:21:18|0.00020257
17:21:19|0.00020273
17:21:20|0.00020265
17:21:21|0.00020261
17:21:22|0.00020274
17:21:24|0.00020252
17:21:25|0.00020246
17:21:26|0.00020254
17:21:27|0.00020308
17:21:28|0.00020298
17:21:29|0.00020295
17:21:30|0.00020305
17:21:32|0.00020322
17:21:33|0.00020301
17:21:33|0.00020314
17:21:34|0.00020338
17:21:35|0.0002032
17:21:36|0.00020321
17:21:37|0.00020328
17:21:38|0.00020301
17:21:39|0.00020341
17:21:40|0.0002035
17:21:42|0.0002038
17:21:42|0.00020375
17:21:44|0.00020379
17:21:44|0.00020365
17:21:46|0.00020368
17:21:47|0.00020383
17:21:48|0.00020375
17:21:49|0.00020381
17:21:49|0.00020381
17:21:51|0.00020391
17:21:52|0.000204
17:21:53|0.00020384
17:21:54|0.00020378
17:21:55|0.00020377
17:21:55|0.00020378
17:21:56|0.00020382
17:21:58|0.0002037
17:21:59|0.00020374
17:22:00|0.0002038
17:22:00|0.00020366
17:22:02|0.00020358
17:22:03|0.00020368
17:22:04|0.00020357
17:22:04|0.00020366
17:22:05|0.00020361
17:22:07|0.00020361
17:22:08|0.00020361
17:22:09|0.0002037
17:22:10|0.00020371
17:22:11|0.00020362
17:22:12|0.00020358
17:22:13|0.00020388
17:22:15|0.00020395
17:22:15|0.00020361
17:22:17|0.0002034
17:22:19|0.00020321
17:22:19|0.00020315
17:22:20|0.00020328
17:22:21|0.00020333
17:22:23|0.00020339
17:22:23|0.00020344
17:22:24|0.00020346
17:22:25|0.00020384
17:22:27|0.00020379
17:22:27|0.00020379
17:22:29|0.00020357
17:22:29|0.00020353
17:22:31|0.00020362
17:22:32|0.00020373
17:22:33|0.00020369
17:22:34|0.00020373
17:22:34|0.00020379
17:22:35|0.00020373
17:22:37|0.00020365
17:22:38|0.00020364
17:22:39|0.00020338
17:22:40|0.00020341
17:22:40|0.00020337
17:22:42|0.00020335
17:22:43|0.00020334
17:22:44|0.00020338
17:22:45|0.00020339
17:22:45|0.0002034
17:22:47|0.00020347
17:22:47|0.00020344
17:22:49|0.00020342
17:22:49|0.0002035
17:22:51|0.00020342
17:22:52|0.00020353
17:22:53|0.00020357
17:22:54|0.00020357
17:22:55|0.00020339
17:22:56|0.00020337
17:22:57|0.00020338
17:22:58|0.00020384
17:22:59|0.00020386
17:23:00|0.00020397
17:23:01|0.00020399
17:23:02|0.00020393
17:23:03|0.00020389
17:23:04|0.0002042
17:23:05|0.00020389
17:23:06|0.00020398
17:23:07|0.00020396
17:23:08|0.00020388
17:23:09|0.00020363
17:23:10|0.00020364
17:23:11|0.00020353
17:23:12|0.00020345
17:23:13|0.00020315
17:23:14|0.00020292
17:23:15|0.00020296
17:23:16|0.00020335
17:23:17|0.00020323
17:23:18|0.00020316
17:23:19|0.00020309
17:23:21|0.00020287
17:23:22|0.00020324
17:23:23|0.00020312
17:23:24|0.00020312
17:23:26|0.0002031
17:23:26|0.0002032
17:23:28|0.00020328
17:23:29|0.00020346
17:23:29|0.00020342
17:23:30|0.00020341
17:23:31|0.00020347
17:23:32|0.00020364
17:23:33|0.00020367
17:23:35|0.00020348
17:23:36|0.00020362
17:23:37|0.00020371
17:23:38|0.00020371
17:23:39|0.00020383
17:23:39|0.00020384
17:23:40|0.00020391
17:23:41|0.00020355
17:23:42|0.0002033
17:23:44|0.00020323
17:23:45|0.00020332
17:23:46|0.00020322
17:23:47|0.00020319
17:23:48|0.00020338
17:23:49|0.00020365
17:23:50|0.00020351
17:23:51|0.00020386
17:23:52|0.00020389
17:23:53|0.0002038
17:23:54|0.00020376
17:23:55|0.00020359
17:23:56|0.00020345
17:23:57|0.00020351
17:23:58|0.00020336
17:23:59|0.00020346
17:24:00|0.00020344
17:24:01|0.0002034
17:24:02|0.00020367
17:24:03|0.00020397
17:24:04|0.00020386
17:24:05|0.00020382
17:24:06|0.00020371
17:24:07|0.00020378
17:24:08|0.00020373
17:24:09|0.0002037
17:24:10|0.00020364
17:24:11|0.00020381
17:24:12|0.0002042
17:24:13|0.00020403
17:24:14|0.00020404
17:24:15|0.00020421
17:24:16|0.0002041
17:24:17|0.0002041
17:24:18|0.00020406
17:24:20|0.00020425
17:24:20|0.0002043
17:24:21|0.00020422
17:24:23|0.00020401
17:24:24|0.00020412
17:24:24|0.00020408
17:24:26|0.00020403
17:24:27|0.00020398
17:24:28|0.00020417
17:24:29|0.0002041
17:24:30|0.0002042
17:24:31|0.00020415
17:24:32|0.00020425
17:24:33|0.00020426
17:24:34|0.00020423
17:24:35|0.00020431
17:24:36|0.00020426
17:24:38|0.00020412
17:24:38|0.00020416
17:24:39|0.00020411
17:24:40|0.00020418
17:24:42|0.00020417
17:24:43|0.00020386
17:24:44|0.00020384
17:24:45|0.00020381
17:24:46|0.00020381
17:24:47|0.00020378
17:24:48|0.00020358
17:24:49|0.00020395
17:24:50|0.00020404
17:24:51|0.00020402
17:24:52|0.00020404
17:24:53|0.00020397
17:24:55|0.00020417
17:24:56|0.00020405
17:24:57|0.00020406
17:24:57|0.00020399
17:24:58|0.00020373
17:24:59|0.00020391
17:25:01|0.00020407
17:25:01|0.00020429
17:25:03|0.00020455
17:25:04|0.00020459
17:25:05|0.00020435
17:25:05|0.0002042
17:25:08|0.00020431
17:25:08|0.00020427
17:25:09|0.00020435
17:25:10|0.0002045
17:25:11|0.00020453
17:25:12|0.00020432
17:25:13|0.00020429
17:25:14|0.00020421
17:25:16|0.00020401
17:25:17|0.00020406
17:25:17|0.00020409
17:25:18|0.00020423
17:25:20|0.00020424
17:25:22|0.00020427
17:25:22|0.00020416
17:25:23|0.00020381
17:25:25|0.00020371
17:25:26|0.00020363
17:25:27|0.00020352
17:25:28|0.00020377
17:25:29|0.00020373
17:25:30|0.00020377
17:25:31|0.00020381
17:25:31|0.00020394
17:25:33|0.00020384
17:25:34|0.00020359
17:25:34|0.00020347
17:25:35|0.00020337
17:25:36|0.00020341
17:25:37|0.00020355
17:25:39|0.00020341
17:25:40|0.00020332
17:25:42|0.0002031
17:25:43|0.00020299
17:25:43|0.00020313
17:25:44|0.00020307
17:25:45|0.0002032
17:25:46|0.00020303
17:25:47|0.00020291
17:25:48|0.00020278
17:25:49|0.0002024
17:25:50|0.00020255
17:25:51|0.00020247
17:25:52|0.00020223
17:25:54|0.00020258
17:25:55|0.00020265
17:25:56|0.00020247
17:25:57|0.00020255
17:25:58|0.00020238
17:25:59|0.00020253
17:26:00|0.00020238
17:26:01|0.00020249
17:26:02|0.00020279
17:26:03|0.00020283
17:26:04|0.00020271
17:26:05|0.00020286
17:26:06|0.00020267
17:26:07|0.00020257
17:26:09|0.00020256
17:26:09|0.00020237
17:26:10|0.00020195
17:26:12|0.00020184
17:26:13|0.00020177
17:26:14|0.00020187
17:26:15|0.00020183
17:26:16|0.00020161
17:26:17|0.00020142
17:26:18|0.00020143
17:26:19|0.00020156
17:26:20|0.00020181
17:26:22|0.00020154
17:26:23|0.00020128
17:26:24|0.00020131
17:26:25|0.00020146
17:26:26|0.00020127
17:26:28|0.00020155
17:26:28|0.00020173
17:26:29|0.00020146
17:26:31|0.00020139
17:26:32|0.00020158
17:26:33|0.00020173
17:26:34|0.00020183
17:26:34|0.00020179
17:26:35|0.00020174
17:26:36|0.00020179
17:26:38|0.00020166
17:26:38|0.00020191
17:26:39|0.00020201
17:26:41|0.00020131
17:26:41|0.00020162
17:26:43|0.00020159
17:26:43|0.00020178
17:26:44|0.00020178
17:26:45|0.00020158
17:26:47|0.00020182
17:26:47|0.00020216
17:26:48|0.00020257
17:26:49|0.00020241
17:26:50|0.00020243
17:26:51|0.00020233
17:26:53|0.00020233
17:26:53|0.00020223
17:26:54|0.0002023
17:26:55|0.00020207
17:26:56|0.00020217
17:26:58|0.00020211
17:26:58|0.0002019
17:26:59|0.00020189
17:27:00|0.00020157
17:27:01|0.0002017
17:27:02|0.00020146
17:27:03|0.00020129
17:27:04|0.00020118
17:27:05|0.00020124
17:27:06|0.00020124
17:27:07|0.00020108
17:27:08|0.00020108
17:27:09|0.00020106
17:27:10|0.00020097
17:27:11|0.00020104
17:27:12|0.00020128
17:27:14|0.00020164
17:27:15|0.000202
17:27:15|0.00020214
17:27:16|0.00020241
17:27:17|0.0002024
17:27:19|0.00020224
17:27:19|0.00020258
17:27:21|0.00020263
17:27:22|0.00020274
17:27:24|0.00020263
17:27:25|0.0002026
17:27:26|0.00020259
17:27:28|0.00020261
17:27:29|0.00020241
17:27:30|0.0002025
17:27:31|0.00020257
17:27:32|0.00020243
17:27:33|0.0002025
17:27:34|0.00020233
17:27:35|0.00020242
17:27:37|0.00020244
17:27:37|0.00020225
17:27:38|0.00020209
17:27:39|0.00020183
17:27:40|0.00020162
17:27:41|0.00020147
17:27:42|0.00020161
17:27:44|0.00020169
17:27:44|0.00020159
17:27:45|0.00020137
17:27:47|0.00020107
17:27:48|0.0002011
17:27:49|0.00020111
17:27:50|0.00020141
17:27:50|0.00020135
17:27:51|0.00020132
17:27:52|0.00020126
17:27:54|0.00020126
17:27:54|0.00020137
17:27:56|0.00020144
17:27:56|0.00020183
17:27:58|0.00020182
17:27:59|0.00020186
17:28:00|0.00020199
17:28:01|0.00020186
17:28:02|0.00020213
17:28:03|0.00020242
17:28:05|0.00020229
17:28:05|0.00020242
17:28:06|0.00020228
17:28:07|0.00020218
17:28:08|0.00020242
17:28:10|0.00020242
17:28:10|0.0002023
17:28:11|0.0002022
17:28:12|0.00020216
17:28:13|0.00020224
17:28:14|0.00020237
17:28:15|0.00020252
17:28:16|0.00020256
17:28:17|0.00020254
17:28:18|0.00020236
17:28:19|0.00020248
17:28:20|0.0002026
17:28:21|0.0002026
17:28:23|0.00020245
17:28:24|0.00020236
17:28:26|0.0002024
17:28:27|0.00020226
17:28:28|0.0002025
17:28:29|0.00020254
17:28:31|0.00020244
17:28:31|0.00020266
17:28:33|0.0002026
17:28:33|0.00020255
17:28:35|0.00020248
17:28:36|0.0002025
17:28:36|0.00020242
17:28:38|0.00020239
17:28:39|0.00020249
17:28:40|0.00020244
17:28:41|0.00020248
17:28:42|0.00020233
17:28:43|0.00020207
17:28:44|0.0002023
17:28:45|0.0002023
17:28:46|0.00020237
17:28:47|0.00020234
17:28:48|0.00020228
17:28:49|0.00020234
17:28:50|0.00020234
17:28:51|0.00020247
17:28:52|0.00020249
17:28:53|0.00020235
17:28:54|0.00020207
17:28:55|0.00020209
17:28:56|0.00020209
17:28:57|0.000202
17:28:59|0.00020206
17:28:59|0.00020233
17:29:00|0.00020216
17:29:01|0.00020227
17:29:02|0.00020219
17:29:03|0.00020188
17:29:05|0.00020185
17:29:05|0.00020154
17:29:06|0.00020139
17:29:08|0.00020122
17:29:08|0.00020113
17:29:09|0.00020104
17:29:10|0.00020098
17:29:11|0.00020087
17:29:13|0.00020085
17:29:13|0.00020051
17:29:14|0.00020049
17:29:15|0.00020056
17:29:16|0.00020037
17:29:17|0.00020046
17:29:18|0.00020028
17:29:19|0.00020045
17:29:20|0.00020055
17:29:21|0.00020061
17:29:22|0.00020069
17:29:24|0.00020053
17:29:25|0.00020068
17:29:26|0.00020052
17:29:27|0.0002005
17:29:29|0.00020037
17:29:29|0.00020044
17:29:30|0.00020038
17:29:32|0.00020052
17:29:33|0.00020022
17:29:33|0.00020023
17:29:35|0.00020036
17:29:35|0.0002003
17:29:37|0.00020031
17:29:37|0.0002003
17:29:39|0.00020014
17:29:40|0.00020019
17:29:41|0.00020034
17:29:42|0.0002003
17:29:43|0.00020035
17:29:43|0.00020032
17:29:45|0.00020031
17:29:45|0.00020028
17:29:46|0.00020011
17:29:47|0.00019975
17:29:49|0.0001996
17:29:50|0.00019964
17:29:51|0.00019989
17:29:52|0.00019995
17:29:53|0.00020012
17:29:54|0.00019995
17:29:54|0.00019997
17:29:56|0.00020014
17:29:56|0.00020023
17:29:58|0.00020016
17:29:58|0.00019983
17:30:00|0.00019996
17:30:01|0.00019991
17:30:02|0.00019995
17:30:02|0.00020024
17:30:04|0.00020028
17:30:05|0.00020041
17:30:06|0.00020053
17:30:06|0.00020052
17:30:08|0.00020048
17:30:09|0.00020051
17:30:10|0.00020032
17:30:11|0.00020055
17:30:12|0.00020066
17:30:13|0.0002006
17:30:14|0.00020075
17:30:15|0.00020087
17:30:16|0.00020097
17:30:17|0.00020095
17:30:18|0.00020107
17:30:19|0.00020102
17:30:20|0.00020091
17:30:21|0.0002011
17:30:22|0.0002011
17:30:23|0.00020108
17:30:24|0.00020102
17:30:25|0.0002011
17:30:26|0.00020106
17:30:27|0.0002011
17:30:28|0.00020112
17:30:30|0.000201
17:30:30|0.00020109
17:30:31|0.00020093
17:30:33|0.00020095
17:30:33|0.000201
17:30:35|0.00020099
17:30:36|0.00020106
17:30:37|0.00020093
17:30:38|0.00020052
17:30:39|0.00020057
17:30:41|0.00020052
17:30:41|0.00020039
17:30:42|0.00020073
17:30:43|0.00020047
17:30:45|0.00020021
17:30:45|0.00020029
17:30:47|0.00020016
17:30:48|0.00020034
17:30:49|0.00020026
17:30:50|0.00020038
17:30:51|0.00020043
17:30:53|0.00020048
17:30:53|0.00020041
17:30:54|0.00020039
17:30:55|0.00020034
17:30:56|0.00020035
17:30:57|0.00020055
17:30:58|0.00020055
17:30:59|0.00020052
17:31:00|0.00020051
17:31:01|0.00020046
17:31:02|0.0002005
17:31:03|0.00020041
17:31:04|0.00020049
17:31:05|0.00020057
17:31:06|0.00020096
17:31:07|0.00020068
17:31:08|0.00020047
17:31:09|0.00020036
17:31:10|0.00020015
17:31:11|0.00020028
17:31:13|0.00020018
17:31:13|0.00020013
17:31:14|0.00020026
17:31:16|0.00020022
17:31:17|0.00019993
17:31:17|0.00020034
17:31:18|0.00020025
17:31:19|0.00020008
17:31:20|0.00019994
17:31:21|0.00019992
17:31:22|0.00019988
17:31:24|0.00019974
17:31:25|0.00019971
17:31:26|0.00019982
17:31:27|0.00019968
17:31:29|0.00019961
17:31:30|0.0001998
17:31:31|0.00019974
17:31:31|0.00019996
17:31:33|0.00020029
17:31:34|0.00020013
17:31:35|0.00020003
17:31:36|0.00019989
17:31:37|0.00019978
17:31:38|0.00019968
17:31:38|0.00019961
17:31:40|0.00019973
17:31:41|0.00019983
17:31:43|0.0001998
17:31:43|0.00019965
17:31:44|0.00019964
17:31:46|0.00019959
17:31:46|0.00019949
17:31:47|0.00019943
17:31:49|0.00019948
17:31:49|0.0001994
17:31:50|0.00019927
17:31:51|0.00019918
17:31:53|0.00019911
17:31:54|0.00019939
17:31:55|0.000199
17:31:56|0.000199
17:31:57|0.00019904
17:31:58|0.00019907
17:31:58|0.00019926
17:32:00|0.00019919
17:32:00|0.0001993
17:32:01|0.00019915
17:32:02|0.00019928
17:32:04|0.00019956
17:32:05|0.00019962
17:32:06|0.00019932
17:32:07|0.00019926
17:32:08|0.00019933
17:32:09|0.00019926
17:32:10|0.00019913
17:32:11|0.000199
17:32:12|0.00019907
17:32:13|0.00019923
17:32:13|0.00019933
17:32:16|0.00019979
17:32:16|0.00019955
17:32:17|0.00019938
17:32:18|0.00019912
17:32:19|0.00019921
17:32:21|0.00019937
17:32:21|0.00019943
17:32:22|0.00019964
17:32:24|0.00019973
17:32:25|0.00019982
17:32:25|0.00019966
17:32:27|0.0001995
17:32:29|0.0001996
17:32:29|0.00019932
17:32:30|0.0001994
17:32:32|0.00019934
17:32:33|0.0001994
17:32:35|0.0001993
17:32:35|0.00019909
17:32:37|0.000199
17:32:38|0.00019912
17:32:38|0.00019909
17:32:40|0.00019913
17:32:40|0.00019914
17:32:42|0.00019903
17:32:42|0.00019924
17:32:44|0.00019929
17:32:45|0.00019927
17:32:46|0.00019927
17:32:47|0.00019937
17:32:48|0.00019936
17:32:50|0.00019929
17:32:50|0.00019923
17:32:51|0.00019949
17:32:52|0.00019932
17:32:53|0.00019928
17:32:54|0.00019935
17:32:56|0.00019944
17:32:56|0.0001994
17:32:57|0.00019945
17:32:58|0.0001994
17:32:59|0.00019935
17:33:01|0.00019935
17:33:02|0.00019956
17:33:02|0.00019973
17:33:03|0.00019984
17:33:05|0.00019971
17:33:06|0.0001997
17:33:07|0.00019987
17:33:08|0.00019985
17:33:09|0.00019995
17:33:10|0.00020053
17:33:11|0.00020042
17:33:12|0.00020075
17:33:14|0.00020086
17:33:15|0.00020043
17:33:15|0.00020044
17:33:16|0.00020039
17:33:17|0.00020034
17:33:18|0.00020043
17:33:19|0.00020031
17:33:20|0.00020043
17:33:22|0.00020053
17:33:22|0.00020039
17:33:23|0.00020017
17:33:24|0.00019997
17:33:25|0.00019988
17:33:26|0.00019973
17:33:27|0.00019949
17:33:29|0.00019949
17:33:30|0.00019991
17:33:31|0.0001996
17:33:32|0.00019959
17:33:33|0.00019975
17:33:34|0.00019971
17:33:35|0.00019965
17:33:36|0.00019962
17:33:37|0.00019958
17:33:38|0.00019933
17:33:39|0.00019916
17:33:40|0.00019927
17:33:41|0.00019916
17:33:42|0.0001992
17:33:44|0.00019891
17:33:45|0.00019886
17:33:46|0.0001989
17:33:47|0.00019899
17:33:48|0.00019926
17:33:49|0.00019905
17:33:50|0.00019908
17:33:51|0.00019915
17:33:51|0.00019911
17:33:53|0.00019904
17:33:54|0.00019891
17:33:54|0.00019891
17:33:56|0.0001991
17:33:56|0.00019939
17:33:58|0.00019973
17:33:59|0.00019998
17:34:00|0.00019984
17:34:01|0.00019959
17:34:02|0.00019973
17:34:03|0.00019972
17:34:04|0.00019929
17:34:05|0.0001995
17:34:06|0.00019923
17:34:07|0.0001993
17:34:07|0.00019916
17:34:09|0.00019911
17:34:10|0.00019899
17:34:11|0.00019866
17:34:11|0.00019863
17:34:13|0.00019834
17:34:14|0.00019849
17:34:14|0.00019853
17:34:16|0.00019828
17:34:16|0.0001981
17:34:18|0.00019816
17:34:19|0.00019818
17:34:20|0.00019844
17:34:21|0.00019838
17:34:22|0.00019838
17:34:23|0.00019834
17:34:24|0.00019839
17:34:25|0.00019818
17:34:26|0.0001984
17:34:27|0.00019844
17:34:28|0.00019863
17:34:30|0.00019837
17:34:30|0.00019818
17:34:33|0.00019818
17:34:33|0.00019811
17:34:34|0.00019825
17:34:35|0.00019814
17:34:37|0.00019814
17:34:37|0.00019799
17:34:39|0.00019828
17:34:40|0.00019823
17:34:41|0.0001979
17:34:41|0.00019798
17:34:43|0.0001982
17:34:44|0.00019779
17:34:44|0.00019807
17:34:45|0.00019813
17:34:47|0.0001982
17:34:48|0.00019814
17:34:49|0.00019798
17:34:50|0.00019793
17:34:51|0.00019779
17:34:53|0.00019751
17:34:53|0.00019759
17:34:54|0.00019784
17:34:56|0.00019786
17:34:56|0.00019801
17:34:57|0.00019787
17:34:58|0.00019778
17:34:59|0.00019765
17:35:01|0.00019766
17:35:02|0.00019789
17:35:03|0.00019766
17:35:04|0.00019772
17:35:05|0.0001973
17:35:06|0.00019722
17:35:07|0.00019771
17:35:08|0.00019772
17:35:09|0.00019794
17:35:10|0.00019772
17:35:11|0.0001976
17:35:12|0.00019737
17:35:13|0.0001973
17:35:15|0.00019749
17:35:15|0.00019739
17:35:17|0.00019752
17:35:18|0.00019741
17:35:18|0.00019738
17:35:20|0.00019748
17:35:22|0.00019749
17:35:22|0.00019754
17:35:24|0.0001976
17:35:24|0.00019751
17:35:26|0.00019729
17:35:27|0.00019724
17:35:28|0.00019733
17:35:29|0.00019719
17:35:30|0.00019706
17:35:32|0.00019716
17:35:33|0.00019736
17:35:33|0.00019758
17:35:35|0.00019764
17:35:36|0.00019812
17:35:37|0.00019831
17:35:38|0.00019834
17:35:40|0.00019873
17:35:40|0.00019873
17:35:42|0.00019873
17:35:43|0.00019865
17:35:44|0.00019891
17:35:45|0.00019881
17:35:46|0.00019865
17:35:47|0.00019866
17:35:48|0.00019876
17:35:49|0.00019893
17:35:50|0.00019897
17:35:51|0.00019936
17:35:52|0.00019928
17:35:53|0.00019941
17:35:54|0.0001992
17:35:55|0.00019942
17:35:57|0.00019926
17:35:58|0.00019944
17:36:00|0.00019946
17:36:01|0.00019952
17:36:01|0.00019932
17:36:03|0.00019871
17:36:04|0.00019868
17:36:05|0.00019868
17:36:06|0.00019846
17:36:07|0.0001986
17:36:08|0.00019871
17:36:09|0.00019864
17:36:11|0.00019852
17:36:11|0.00019875
17:36:12|0.00019876
17:36:14|0.00019917
17:36:15|0.00019951
17:36:15|0.00019928
17:36:17|0.00019949
17:36:17|0.00019955
17:36:19|0.00019949
17:36:20|0.00019975
17:36:20|0.0001998
17:36:22|0.0001998
17:36:22|0.0001998
17:36:23|0.00019975
17:36:25|0.00019988
17:36:26|0.00020012
17:36:27|0.0002
17:36:28|0.00020009
17:36:29|0.00020019
17:36:30|0.00020029
17:36:31|0.0002004
17:36:32|0.00020027
17:36:33|0.00020041
17:36:34|0.00020035
17:36:35|0.00020034
17:36:36|0.00020036
17:36:38|0.00020062
17:36:38|0.00020056
17:36:39|0.00020053
17:36:40|0.00020059
17:36:42|0.00020086
17:36:43|0.00020088
17:36:43|0.00020065
17:36:45|0.00020082
17:36:46|0.00020085
17:36:47|0.00020079
17:36:48|0.00020083
17:36:48|0.0002007
17:36:49|0.00020083
17:36:50|0.00020088
17:36:51|0.000201
17:36:53|0.00020081
17:36:54|0.00020069
17:36:55|0.00020063
17:36:56|0.00020081
17:36:57|0.00020077
17:36:58|0.00020098
17:36:59|0.00020083
17:37:00|0.00020094
17:37:01|0.000201
17:37:02|0.0002012
17:37:03|0.00020105
17:37:03|0.0002012
17:37:04|0.00020109
17:37:06|0.00020098
17:37:07|0.00020098
17:37:08|0.0002012
17:37:09|0.00020113
17:37:10|0.000201
17:37:12|0.00020098
17:37:12|0.00020078
17:37:13|0.00020109
17:37:14|0.00020112
17:37:15|0.00020114
17:37:16|0.00020096
17:37:17|0.00020113
17:37:18|0.00020096
17:37:19|0.00020106
17:37:20|0.00020076
17:37:22|0.00020097
17:37:23|0.00020098
17:37:24|0.00020078
17:37:25|0.00020078
17:37:26|0.00020097
17:37:28|0.00020104
17:37:29|0.00020113
17:37:29|0.00020125
17:37:31|0.0002011
17:37:31|0.00020113
17:37:33|0.00020132
17:37:33|0.00020125
17:37:35|0.00020142
17:37:35|0.00020161
17:37:37|0.00020158
17:37:38|0.00020162
17:37:39|0.00020135
17:37:40|0.00020134
17:37:41|0.00020115
17:37:43|0.00020159
17:37:44|0.0002015
17:37:45|0.00020154
17:37:46|0.00020153
17:37:47|0.00020129
17:37:48|0.00020138
17:37:49|0.00020165
17:37:50|0.00020171
17:37:52|0.00020163
17:37:53|0.00020175
17:37:53|0.00020176
17:37:54|0.00020177
17:37:55|0.00020182
17:37:56|0.00020169
17:37:57|0.00020179
17:37:59|0.00020212
17:38:00|0.00020205
17:38:00|0.00020208
17:38:02|0.00020215
17:38:03|0.00020225
17:38:04|0.00020271
17:38:05|0.00020267
17:38:06|0.00020266
17:38:07|0.00020247
17:38:08|0.00020231
17:38:09|0.00020242
17:38:10|0.00020224
17:38:11|0.00020231
17:38:12|0.00020231
17:38:13|0.00020231
17:38:14|0.00020252
17:38:15|0.0002027
17:38:16|0.00020256
17:38:17|0.00020276
17:38:19|0.000203
17:38:19|0.00020293
17:38:20|0.00020294
17:38:22|0.00020315
17:38:22|0.00020305
17:38:23|0.0002031
17:38:25|0.00020321
17:38:26|0.00020322
17:38:27|0.00020358
17:38:28|0.00020338
17:38:29|0.00020337
17:38:29|0.0002033
17:38:31|0.00020344
17:38:31|0.00020341
17:38:33|0.00020375
17:38:34|0.00020381
17:38:35|0.00020374
17:38:36|0.00020361
17:38:37|0.00020372
17:38:38|0.00020358
17:38:40|0.00020397
17:38:40|0.00020378
17:38:41|0.00020368
17:38:43|0.00020372
17:38:43|0.0002035
17:38:44|0.00020354
17:38:45|0.00020367
17:38:47|0.00020374
17:38:48|0.0002038
17:38:49|0.00020398
17:38:49|0.00020404
17:38:51|0.00020422
17:38:52|0.0002039
17:38:53|0.00020402
17:38:54|0.00020405
17:38:55|0.00020402
17:38:56|0.00020409
17:38:57|0.00020402
17:38:58|0.00020413
17:38:59|0.00020404
17:39:00|0.00020404
17:39:01|0.00020409
17:39:02|0.0002039
17:39:03|0.00020396
17:39:05|0.0002039
17:39:05|0.00020389
17:39:07|0.00020374
17:39:08|0.00020372
17:39:08|0.00020358
17:39:09|0.00020365
17:39:11|0.00020356
17:39:11|0.00020384
17:39:12|0.0002039
17:39:13|0.00020363
17:39:14|0.00020378
17:39:15|0.0002037
17:39:16|0.0002038
17:39:17|0.00020397
17:39:18|0.00020393
17:39:19|0.0002039
17:39:21|0.00020396
17:39:22|0.00020386
17:39:23|0.00020385
17:39:25|0.00020364
17:39:26|0.00020384
17:39:27|0.00020382
17:39:28|0.00020391
17:39:29|0.00020382
17:39:30|0.00020395
17:39:31|0.00020392
17:39:32|0.00020425
17:39:33|0.0002044
17:39:34|0.00020428
17:39:36|0.0002044
17:39:36|0.00020458
17:39:37|0.0002045
17:39:38|0.00020417
17:39:39|0.00020427
17:39:40|0.00020424
17:39:41|0.00020435
17:39:43|0.00020422
17:39:44|0.00020432
17:39:45|0.00020432
17:39:46|0.00020437
17:39:48|0.00020451
17:39:49|0.00020441
17:39:50|0.00020437
17:39:51|0.00020426
17:39:51|0.00020415
17:39:52|0.00020413
17:39:54|0.0002043
17:39:55|0.00020431
17:39:56|0.00020431
17:39:58|0.00020443
17:39:59|0.00020433
17:40:00|0.00020455
17:40:01|0.00020467
17:40:02|0.00020464
17:40:03|0.00020443
17:40:04|0.00020428
17:40:04|0.00020429
17:40:06|0.00020411
17:40:07|0.00020393
17:40:07|0.00020401
17:40:09|0.00020378
17:40:10|0.00020388
17:40:11|0.00020381
17:40:12|0.00020381
17:40:14|0.00020387
17:40:15|0.00020399
17:40:16|0.00020411
17:40:16|0.00020412
17:40:17|0.00020415
17:40:18|0.00020432
17:40:19|0.0002043
17:40:20|0.00020412
17:40:21|0.00020405
17:40:22|0.00020406
17:40:24|0.00020408
17:40:26|0.00020469
17:40:27|0.00020485
17:40:28|0.00020476
17:40:29|0.00020434
17:40:30|0.00020448
17:40:32|0.00020433
17:40:33|0.000204
17:40:34|0.00020427
17:40:35|0.00020442
17:40:36|0.0002045
17:40:37|0.00020452
17:40:38|0.00020444
17:40:39|0.00020428
17:40:40|0.00020436
17:40:41|0.00020445
17:40:42|0.00020435
17:40:43|0.00020448
17:40:44|0.0002044
17:40:45|0.00020445
17:40:47|0.00020446
17:40:47|0.00020453
17:40:48|0.00020456
17:40:49|0.00020463
17:40:51|0.00020453
17:40:52|0.00020446
17:40:52|0.00020455
17:40:53|0.00020457
17:40:54|0.00020468
17:40:55|0.00020471
17:40:56|0.00020465
17:40:58|0.00020472
17:40:58|0.00020484
17:41:00|0.000205
17:41:00|0.0002052
17:41:01|0.00020528
17:41:02|0.00020507
17:41:03|0.00020493
17:41:04|0.00020514
17:41:06|0.00020504
17:41:06|0.0002051
17:41:07|0.0002052
17:41:09|0.00020521
17:41:11|0.0002054
17:41:13|0.00020531
17:41:13|0.00020528
17:41:14|0.00020549
17:41:16|0.00020569
17:41:16|0.00020585
17:41:17|0.00020593
17:41:18|0.00020602
17:41:19|0.00020622
17:41:20|0.00020632
17:41:22|0.0002063
17:41:22|0.00020636
17:41:23|0.0002061
17:41:24|0.00020634
17:41:25|0.00020618
17:41:26|0.00020624
17:41:28|0.00020639
17:41:29|0.00020633
17:41:30|0.00020638
17:41:31|0.0002063
17:41:32|0.00020639
17:41:33|0.0002064
17:41:34|0.00020659
17:41:35|0.0002066
17:41:36|0.00020678
17:41:37|0.00020672
17:41:38|0.00020687
17:41:40|0.0002069
17:41:41|0.00020682
17:41:42|0.0002068
17:41:43|0.00020671
17:41:44|0.00020681
17:41:45|0.00020672
17:41:46|0.00020676
17:41:47|0.00020673
17:41:49|0.00020677
17:41:50|0.00020698
17:41:50|0.00020696
17:41:52|0.00020699
17:41:53|0.00020699
17:41:53|0.00020701
17:41:54|0.0002071
17:41:56|0.00020692
17:41:57|0.00020719
17:41:59|0.00020696
17:41:59|0.00020712
17:42:00|0.00020729
17:42:01|0.00020722
17:42:02|0.0002072
17:42:03|0.00020717
17:42:05|0.00020709
17:42:05|0.00020683
17:42:08|0.00020692
17:42:09|0.0002069
17:42:09|0.00020696
17:42:10|0.0002072
17:42:11|0.00020741
17:42:13|0.00020737
17:42:13|0.0002073
17:42:14|0.0002071
17:42:15|0.00020721
17:42:16|0.0002073
17:42:18|0.0002069
17:42:18|0.00020687
17:42:20|0.00020684
17:42:20|0.00020798
17:42:21|0.00020748
17:42:22|0.00020734
17:42:23|0.00020729
17:42:24|0.0002073
17:42:25|0.00020754
17:42:27|0.00020736
17:42:29|0.00020736
17:42:29|0.00020856
17:42:31|0.0002086
17:42:31|0.00020859
17:42:32|0.00020849
17:42:33|0.00020864
17:42:35|0.00020852
17:42:35|0.00020865
17:42:37|0.00020869
17:42:38|0.00020881
17:42:38|0.00020875
17:42:39|0.00020873
17:42:41|0.00020884
17:42:41|0.00020883
17:42:42|0.00020875
17:42:43|0.0002089
17:42:45|0.00020864
17:42:46|0.00020894
17:42:47|0.0002089
17:42:48|0.00020892
17:42:49|0.00020883
17:42:50|0.00020873
17:42:50|0.00020851
17:42:52|0.00020857
17:42:53|0.00020857
17:42:54|0.0002084
17:42:54|0.0002085
17:42:55|0.00020852
17:42:57|0.00020865
17:42:57|0.00020854
17:42:59|0.00020858
17:42:59|0.00020859
17:43:01|0.00020884
17:43:01|0.00020911
17:43:03|0.00020928
17:43:03|0.00020937
17:43:05|0.0002095
17:43:05|0.00020961
17:43:07|0.00020921
17:43:08|0.00020871
17:43:09|0.00020857
17:43:09|0.00020868
17:43:10|0.00020867
17:43:12|0.00020851
17:43:12|0.00020825
17:43:14|0.00020828
17:43:14|0.00020825
17:43:16|0.00020824
17:43:17|0.00020823
17:43:18|0.00020846
17:43:18|0.00020812
17:43:20|0.00020804
17:43:20|0.00020763
17:43:21|0.0002079
17:43:23|0.00020789
17:43:25|0.00020788
17:43:26|0.00020806
17:43:27|0.00020827
17:43:28|0.00020817
17:43:29|0.00020815
17:43:30|0.00020798
17:43:31|0.00020833
17:43:32|0.00020846
17:43:33|0.00020821
17:43:34|0.00020846
17:43:35|0.00020821
17:43:37|0.00020842
17:43:37|0.00020844
17:43:39|0.00020854
17:43:40|0.00020836
17:43:41|0.00020828
17:43:41|0.00020833
17:43:44|0.0002083
17:43:44|0.00020829
17:43:46|0.00020839
17:43:46|0.00020834
17:43:47|0.00020836
17:43:49|0.00020832
17:43:49|0.00020837
17:43:51|0.00020833
17:43:51|0.00020839
17:43:52|0.00020839
17:43:53|0.00020831
17:43:55|0.00020837
17:43:56|0.00020839
17:43:56|0.00020883
17:43:57|0.00020892
17:43:59|0.00020885
17:44:00|0.0002086
17:44:01|0.00020859
17:44:02|0.00020865
17:44:03|0.00020903
17:44:04|0.00020922
17:44:05|0.00020903
17:44:06|0.00020891
17:44:07|0.00020898
17:44:08|0.00020897
17:44:09|0.00020913
17:44:10|0.00020923
17:44:12|0.00020917
17:44:13|0.00020895
17:44:14|0.000209
17:44:15|0.00020895
17:44:16|0.00020899
17:44:16|0.00020895
17:44:18|0.00020877
17:44:19|0.00020864
17:44:20|0.00020823
17:44:20|0.00020828
17:44:21|0.00020851
17:44:22|0.00020872
17:44:24|0.00020895
17:44:24|0.00020899
17:44:25|0.00020893
17:44:27|0.00020898
17:44:27|0.00020903
17:44:29|0.00020918
17:44:29|0.00020911
17:44:30|0.00020917
17:44:31|0.00020938
17:44:33|0.00020953
17:44:34|0.00020964
17:44:36|0.00020963
17:44:37|0.00020972
17:44:37|0.00020948
17:44:40|0.00020955
17:44:40|0.00020945
17:44:41|0.0002094
17:44:42|0.00020965
17:44:43|0.0002095
17:44:44|0.00020951
17:44:45|0.00020963
17:44:46|0.00020961
17:44:48|0.00020958
17:44:48|0.00020996
17:44:50|0.00021012
17:44:50|0.00021031
17:44:51|0.00021036
17:44:52|0.00021033
17:44:53|0.00021024
17:44:55|0.00021037
17:44:56|0.0002102
17:44:56|0.00021037
17:44:58|0.00021046
17:44:58|0.00021037
17:44:59|0.00021037
17:45:00|0.00021034
17:45:01|0.00021027
17:45:02|0.00021016
17:45:03|0.00021018
17:45:04|0.00021005
17:45:05|0.00020995
17:45:06|0.00020987
17:45:07|0.0002093
17:45:09|0.0002092
17:45:09|0.0002093
17:45:10|0.00020949
17:45:12|0.0002094
17:45:13|0.00020916
17:45:14|0.00020935
17:45:15|0.00020925
17:45:16|0.00020928
17:45:16|0.00020943
17:45:17|0.00020945
17:45:18|0.00020954
17:45:19|0.0002098
17:45:20|0.00020955
17:45:21|0.00020956
17:45:23|0.00020968
17:45:24|0.00020968
17:45:24|0.0002096
17:45:25|0.00020941
17:45:27|0.00020946
17:45:28|0.00020937
17:45:29|0.00020963
17:45:29|0.00020992
17:45:31|0.00021428
17:45:32|0.00021433
17:45:33|0.00021469
17:45:34|0.00021448
17:45:34|0.00021386
17:45:36|0.0002135
17:45:36|0.00021314
17:45:38|0.00021309
17:45:39|0.00021331
17:45:40|0.00021293
17:45:40|0.0002132
17:45:42|0.00021277
17:45:43|0.00021259
17:45:44|0.00021261
17:45:45|0.00021301
17:45:46|0.00021284
17:45:47|0.00021272
17:45:48|0.00021275
17:45:49|0.00021212
17:45:50|0.00021213
17:45:51|0.00021263
17:45:52|0.00021306
17:45:53|0.00021313
17:45:54|0.00021309
17:45:55|0.000213
17:45:55|0.00021322
17:45:57|0.00021324
17:45:58|0.00021339
17:45:59|0.00021323
17:46:00|0.00021325
17:46:01|0.00021314
17:46:02|0.00021313
17:46:03|0.00021307
17:46:03|0.00021303
17:46:05|0.00021286
17:46:06|0.00021286
17:46:07|0.00021275
17:46:08|0.00021254
17:46:09|0.00021246
17:46:10|0.00021188
17:46:11|0.00021253
17:46:12|0.00021205
17:46:13|0.00021226
17:46:14|0.00021238
17:46:16|0.00021231
17:46:17|0.00021233
17:46:18|0.00021219
17:46:18|0.00021222
17:46:19|0.00021219
17:46:20|0.00021206
17:46:22|0.00021204
17:46:23|0.00021208
17:46:23|0.00021196
17:46:25|0.00021202
17:46:26|0.00021237
17:46:26|0.00021214
17:46:28|0.00021206
17:46:29|0.00021195
17:46:29|0.00021203
17:46:32|0.00021219
17:46:32|0.00021284
17:46:34|0.00021296
17:46:36|0.00021261
17:46:37|0.00021311
17:46:38|0.00021303
17:46:39|0.00021319
17:46:39|0.00021295
17:46:40|0.00021298
17:46:42|0.00021283
17:46:42|0.00021278
17:46:43|0.00021308
17:46:45|0.00021309
17:46:45|0.00021301
17:46:47|0.00021305
17:46:48|0.00021314
17:46:48|0.00021309
17:46:50|0.00021293
17:46:51|0.0002128
17:46:52|0.00021304
17:46:53|0.00021299
17:46:53|0.00021323
17:46:55|0.00021312
17:46:56|0.00021308
17:46:57|0.00021285
17:46:58|0.0002132
17:46:59|0.0002131
17:47:00|0.00021321
17:47:01|0.00021309
17:47:01|0.00021321
17:47:03|0.00021341
17:47:04|0.00021316
17:47:05|0.00021299
17:47:05|0.00021279
17:47:08|0.00021243
17:47:08|0.00021246
17:47:10|0.00021256
17:47:10|0.00021288
17:47:11|0.00021329
17:47:12|0.00021329
17:47:13|0.00021346
17:47:15|0.00021331
17:47:15|0.00021343
17:47:16|0.00021337
17:47:17|0.00021349
17:47:18|0.00021337
17:47:19|0.00021343
17:47:20|0.00021365
17:47:21|0.0002137
17:47:22|0.00021363
17:47:23|0.00021376
17:47:24|0.00021354
17:47:25|0.0002136
17:47:26|0.00021376
17:47:27|0.00021369
17:47:28|0.00021373
17:47:30|0.0002136
17:47:31|0.00021376
17:47:32|0.00021383
17:47:33|0.00021404
17:47:35|0.00021377
17:47:36|0.00021383
17:47:37|0.00021383
17:47:38|0.00021393
17:47:39|0.00021371
17:47:40|0.00021381
17:47:41|0.0002138
17:47:43|0.00021371
17:47:43|0.00021388
17:47:44|0.00021375
17:47:45|0.00021378
17:47:46|0.00021366
17:47:47|0.00021385
17:47:49|0.00021411
17:47:50|0.00021416
17:47:50|0.00021411
17:47:51|0.00021411
17:47:52|0.00021407
17:47:54|0.00021419
17:47:54|0.00021417
17:47:55|0.00021401
17:47:57|0.00021367
17:47:58|0.00021384
17:47:58|0.00021387
17:47:59|0.00021371
17:48:01|0.0002138
17:48:01|0.00021383
17:48:03|0.00021384
17:48:03|0.00021379
17:48:04|0.00021381
17:48:05|0.00021383
17:48:06|0.00021373
17:48:08|0.00021369
17:48:08|0.00021364
17:48:09|0.00021314
17:48:10|0.00021322
17:48:11|0.00021325
17:48:13|0.00021274
17:48:13|0.0002128
17:48:14|0.0002129
17:48:16|0.00021309
17:48:17|0.00021299
17:48:18|0.00021318
17:48:19|0.00021299
17:48:20|0.00021289
17:48:21|0.00021319
17:48:22|0.00021335
17:48:24|0.00021323
17:48:24|0.00021303
17:48:25|0.00021311
17:48:26|0.00021309
17:48:27|0.00021318
17:48:28|0.00021318
17:48:29|0.00021299
17:48:30|0.00021323
17:48:32|0.00021333
17:48:34|0.00021329
17:48:34|0.00021348
17:48:35|0.00021313
17:48:37|0.00021326
17:48:38|0.00021322
17:48:39|0.00021323
17:48:40|0.00021308
17:48:41|0.00021317
17:48:42|0.00021313
17:48:42|0.00021307
17:48:44|0.00021296
17:48:45|0.00021301
17:48:46|0.00021311
17:48:47|0.00021321
17:48:48|0.00021339
17:48:49|0.00021344
17:48:50|0.00021335
17:48:51|0.00021366
17:48:52|0.00021383
17:48:53|0.00021377
17:48:54|0.00021383
17:48:55|0.00021398
17:48:57|0.00021407
17:48:57|0.00021373
17:48:58|0.00021379
17:48:59|0.000214
17:49:00|0.00021375
17:49:02|0.00021359
17:49:02|0.00021329
17:49:03|0.00021332
17:49:05|0.00021328
17:49:06|0.00021361
17:49:06|0.00021323
17:49:08|0.000213
17:49:09|0.00021311
17:49:09|0.00021309
17:49:11|0.00021311
17:49:11|0.00021294
17:49:12|0.00021293
17:49:14|0.00021293
17:49:14|0.0002129
17:49:16|0.00021305
17:49:18|0.0002128
17:49:20|0.00021264
17:49:20|0.0002126
17:49:21|0.0002128
17:49:22|0.00021277
17:49:24|0.00021295
17:49:24|0.00021306
17:49:26|0.00021293
17:49:26|0.0002133
17:49:27|0.00021317
17:49:29|0.00021306
17:49:30|0.00021315
17:49:30|0.00021318
17:49:31|0.00021319
17:49:32|0.00021314
17:49:34|0.00021321
17:49:35|0.00021308
17:49:36|0.0002131
17:49:37|0.00021306
17:49:38|0.00021308
17:49:39|0.00021298
17:49:40|0.00021304
17:49:41|0.00021311
17:49:42|0.00021306
17:49:43|0.000213
17:49:45|0.00021296
17:49:46|0.00021304
17:49:47|0.00021298
17:49:48|0.00021303
17:49:49|0.00021322
17:49:50|0.00021336
17:49:51|0.00021331
17:49:52|0.00021321
17:49:53|0.00021314
17:49:54|0.0002131
17:49:55|0.00021317
17:49:57|0.00021322
17:49:57|0.00021326
17:49:58|0.00021359
17:49:59|0.00021381
17:50:00|0.00021375
17:50:02|0.00021414
17:50:03|0.00021398
17:50:04|0.00021385
17:50:05|0.00021362
17:50:06|0.00021363
17:50:08|0.00021367
17:50:08|0.00021379
17:50:09|0.00021381
17:50:10|0.00021404
17:50:11|0.00021429
17:50:12|0.00021433
17:50:13|0.00021421
17:50:14|0.00021438
17:50:15|0.00021449
17:50:16|0.00021427
17:50:18|0.00021452
17:50:18|0.00021435
17:50:20|0.00021414
17:50:21|0.00021379
17:50:22|0.00021345
17:50:23|0.00021334
17:50:24|0.00021313
17:50:25|0.00021326
17:50:26|0.00021318
17:50:27|0.0002134
17:50:28|0.00021343
17:50:29|0.00021313
17:50:30|0.00021309
17:50:31|0.00021307
17:50:32|0.00021318
17:50:33|0.00021327
17:50:34|0.0002133
17:50:36|0.00021338
17:50:37|0.00021329
17:50:38|0.00021328
17:50:39|0.00021326
17:50:40|0.00021332
17:50:41|0.00021336
17:50:42|0.00021338
17:50:43|0.00021356
17:50:44|0.00021344
17:50:45|0.00021342
17:50:46|0.00021321
17:50:47|0.00021345
17:50:48|0.00021349
17:50:49|0.00021346
17:50:50|0.00021341
17:50:51|0.00021325
17:50:52|0.00021325
17:50:53|0.00021317
17:50:54|0.00021318
17:50:55|0.0002134
17:50:56|0.00021323
17:50:57|0.00021323
17:50:58|0.00021325
17:50:59|0.00021323
17:51:00|0.00021328
17:51:01|0.00021327
17:51:02|0.00021309
17:51:03|0.00021333
17:51:05|0.00021318
17:51:05|0.00021323
17:51:07|0.00021323
17:51:08|0.00021323
17:51:09|0.00021309
17:51:09|0.00021303
17:51:10|0.00021302
17:51:12|0.00021306
17:51:12|0.00021299
17:51:13|0.00021308
17:51:15|0.000213
17:51:15|0.00021294
17:51:16|0.0002129
17:51:18|0.00021277
17:51:19|0.00021286
17:51:21|0.00021287
17:51:22|0.00021265
17:51:23|0.00021274
17:51:24|0.00021271
17:51:25|0.00021289
17:51:25|0.00021278
17:51:27|0.00021272
17:51:28|0.00021306
17:51:29|0.00021297
17:51:29|0.00021299
17:51:30|0.00021316
17:51:31|0.00021313
17:51:33|0.00021333
17:51:34|0.00021335
17:51:35|0.00021364
17:51:36|0.00021337
17:51:37|0.00021336
17:51:38|0.00021337
17:51:39|0.00021348
17:51:41|0.00021345
17:51:42|0.00021337
17:51:42|0.00021323
17:51:45|0.0002133
17:51:45|0.00021323
17:51:47|0.00021297
17:51:48|0.00021296
17:51:49|0.00021307
17:51:50|0.00021301
17:51:50|0.00021309
17:51:51|0.000213
17:51:52|0.00021293
17:51:54|0.00021279
17:51:55|0.0002129
17:51:56|0.00021291
17:51:56|0.00021272
17:51:58|0.00021271
17:51:59|0.00021274
17:52:00|0.00021278
17:52:00|0.00021283
17:52:02|0.00021322
17:52:03|0.00021322
17:52:05|0.00021315
17:52:05|0.00021336
17:52:07|0.0002133
17:52:07|0.00021311
17:52:09|0.00021329
17:52:09|0.00021299
17:52:11|0.00021316
17:52:12|0.00021318
17:52:13|0.00021319
17:52:13|0.00021302
17:52:15|0.00021306
17:52:16|0.00021317
17:52:16|0.00021327
17:52:18|0.00021323
17:52:18|0.00021333
17:52:20|0.0002133
17:52:21|0.0002135
17:52:21|0.00021343
17:52:22|0.00021363
17:52:23|0.00021369
17:52:25|0.00021369
17:52:26|0.00021388
17:52:27|0.00021411
17:52:28|0.00021409
17:52:29|0.0002142
17:52:30|0.00021434
17:52:31|0.00021454
17:52:32|0.00021435
17:52:33|0.000214
17:52:34|0.00021397
17:52:35|0.0002139
17:52:36|0.00021379
17:52:38|0.00021383
17:52:38|0.00021376
17:52:39|0.00021375
17:52:41|0.00021381
17:52:42|0.00021351
17:52:43|0.00021352
17:52:44|0.0002136
17:52:45|0.00021335
17:52:47|0.00021365
17:52:48|0.00021342
17:52:49|0.00021336
17:52:49|0.00021334
17:52:51|0.00021326
17:52:52|0.0002133
17:52:52|0.00021306
17:52:54|0.0002129
17:52:55|0.00021297
17:52:56|0.00021308
17:52:56|0.00021316
17:52:58|0.00021326
17:52:58|0.00021341
17:53:00|0.00021341
17:53:01|0.0002134
17:53:01|0.00021319
17:53:02|0.0002129
17:53:04|0.00021273
17:53:05|0.00021285
17:53:06|0.0002128
17:53:07|0.00021296
17:53:08|0.00021268
17:53:09|0.00021298
17:53:09|0.00021292
17:53:11|0.00021298
17:53:12|0.00021287
17:53:13|0.00021271
17:53:13|0.00021282
17:53:14|0.00021275
17:53:16|0.00021287
17:53:17|0.00021303
17:53:17|0.00021327
17:53:18|0.00021301
17:53:20|0.00021295
17:53:20|0.00021318
17:53:22|0.00021321
17:53:22|0.00021302
17:53:23|0.00021307
17:53:25|0.00021305
17:53:26|0.00021313
17:53:26|0.00021301
17:53:28|0.00021289
17:53:28|0.00021292
17:53:30|0.00021289
17:53:30|0.00021292
17:53:31|0.00021279
17:53:33|0.0002128
17:53:34|0.00021286
17:53:35|0.00021282
17:53:36|0.00021284
17:53:37|0.00021302
17:53:37|0.00021302
17:53:39|0.00021323
17:53:40|0.00021326
17:53:41|0.00021325
17:53:42|0.00021321
17:53:43|0.00021323
17:53:44|0.0002132
17:53:45|0.00021309
17:53:46|0.00021311
17:53:47|0.00021293
17:53:48|0.000213
17:53:49|0.00021312
17:53:50|0.000213
17:53:52|0.00021311
17:53:53|0.00021314
17:53:53|0.00021331
17:53:55|0.00021342
17:53:55|0.00021331
17:53:57|0.00021312
17:53:58|0.00021304
17:53:59|0.00021297
17:54:00|0.00021299
17:54:01|0.00021268
17:54:02|0.0002127
17:54:04|0.00021224
17:54:04|0.00021212
17:54:05|0.00021204
17:54:06|0.00021214
17:54:08|0.00021192
17:54:09|0.00021158
17:54:10|0.00021147
17:54:11|0.00021141
17:54:12|0.00021168
17:54:13|0.00021152
17:54:14|0.00021156
17:54:15|0.00021158
17:54:16|0.00021176
17:54:17|0.00021142
17:54:18|0.00021183
17:54:19|0.00021177
17:54:20|0.00021174
17:54:21|0.00021165
17:54:22|0.00021164
17:54:23|0.00021166
17:54:24|0.00021163
17:54:25|0.00021153
17:54:26|0.00021158
17:54:27|0.00021152
17:54:28|0.00021152
17:54:29|0.00021157
17:54:31|0.00021157
17:54:31|0.00021159
17:54:32|0.0002115
17:54:33|0.00021174
17:54:34|0.00021158
17:54:35|0.0002114
17:54:36|0.00021145
17:54:37|0.00021149
17:54:38|0.00021204
17:54:40|0.00021222
17:54:41|0.00021232
17:54:43|0.00021243
17:54:43|0.00021233
17:54:45|0.00021228
17:54:45|0.00021234
17:54:46|0.00021257
17:54:47|0.00021228
17:54:48|0.00021236
17:54:50|0.00021251
17:54:51|0.00021261
17:54:52|0.00021223
17:54:54|0.00021245
17:54:55|0.00021244
17:54:55|0.00021248
17:54:56|0.00021242
17:54:57|0.00021242
17:54:58|0.00021239
17:55:00|0.00021223
17:55:01|0.00021218
17:55:01|0.00021217
17:55:02|0.00021186
17:55:03|0.00021159
17:55:04|0.00021149
17:55:06|0.00021152
17:55:07|0.00021164
17:55:07|0.00021217
17:55:09|0.00021172
17:55:10|0.00021181
17:55:10|0.00021184
17:55:12|0.00021193
17:55:12|0.0002118
17:55:13|0.00021159
17:55:14|0.00021171
17:55:16|0.00021158
17:55:17|0.00021169
17:55:18|0.00021135
17:55:19|0.00021153
17:55:19|0.00021144
17:55:21|0.00021147
17:55:21|0.00021154
17:55:23|0.00021121
17:55:24|0.00021105
17:55:24|0.00021117
17:55:25|0.00021132
17:55:27|0.00021141
17:55:27|0.00021124
17:55:28|0.00021097
17:55:30|0.00021104
17:55:30|0.00021114
17:55:31|0.00021113
17:55:33|0.00021112
17:55:34|0.00021119
17:55:34|0.00021159
17:55:36|0.00021151
17:55:37|0.00021144
17:55:37|0.00021161
17:55:38|0.00021167
17:55:41|0.00021158
17:55:42|0.00021163
17:55:42|0.0002115
17:55:43|0.0002115
17:55:44|0.00021141
17:55:45|0.00021145
17:55:46|0.00021159
17:55:47|0.0002118
17:55:48|0.00021157
17:55:50|0.00021157
17:55:50|0.00021127
17:55:52|0.00021141
17:55:53|0.00021119
17:55:54|0.0002112
17:55:55|0.00021122
17:55:56|0.0002112
17:55:58|0.00021107
17:55:59|0.00021128
17:55:59|0.00021139
17:56:01|0.00021131
17:56:01|0.00021122
17:56:03|0.00021133
17:56:04|0.00021118
17:56:04|0.0002113
17:56:06|0.00021141
17:56:07|0.0002114
17:56:08|0.00021175
17:56:08|0.00021191
17:56:09|0.00021172
17:56:10|0.0002117
17:56:12|0.00021172
17:56:12|0.00021186
17:56:14|0.00021184
17:56:15|0.00021186
17:56:16|0.00021193
17:56:17|0.00021191
17:56:17|0.00021198
17:56:19|0.00021202
17:56:19|0.0002118
17:56:20|0.0002118
17:56:22|0.00021174
17:56:23|0.00021164
17:56:24|0.00021169
17:56:25|0.0002119
17:56:26|0.00021194
17:56:27|0.00021197
17:56:28|0.00021181
17:56:29|0.00021202
17:56:30|0.00021204
17:56:31|0.00021218
17:56:32|0.00021225
17:56:33|0.00021214
17:56:35|0.00021216
17:56:36|0.0002119
17:56:36|0.00021198
17:56:37|0.00021198
17:56:38|0.00021203
17:56:39|0.00021203
17:56:41|0.0002118
17:56:42|0.0002118
17:56:43|0.00021178
17:56:44|0.00021186
17:56:45|0.00021191
17:56:46|0.00021182
17:56:47|0.00021182
17:56:48|0.0002117
17:56:50|0.00021165
17:56:50|0.00021175
17:56:51|0.00021186
17:56:52|0.00021173
17:56:54|0.00021194
17:56:55|0.00021202
17:56:56|0.00021198
17:56:57|0.00021196
17:56:58|0.00021192
17:56:59|0.00021186
17:57:00|0.00021175
17:57:01|0.00021178
17:57:02|0.00021139
17:57:03|0.00021141
17:57:04|0.00021156
17:57:04|0.0002114
17:57:06|0.00021138
17:57:07|0.00021155
17:57:08|0.0002115
17:57:09|0.00021136
17:57:10|0.00021132
17:57:11|0.00021132
17:57:12|0.00021132
17:57:13|0.00021134
17:57:14|0.00021123
17:57:15|0.00021129
17:57:16|0.00021149
17:57:17|0.00021179
17:57:18|0.00021181
17:57:19|0.00021215
17:57:20|0.00021225
17:57:21|0.0002125
17:57:22|0.0002126
17:57:23|0.00021265
17:57:24|0.0002128
17:57:25|0.00021305
17:57:27|0.000213
17:57:28|0.00021319
17:57:28|0.00021315
17:57:30|0.00021303
17:57:30|0.00021302
17:57:31|0.00021299
17:57:32|0.00021292
17:57:34|0.0002127
17:57:34|0.00021264
17:57:36|0.00021256
17:57:37|0.00021233
17:57:38|0.0002124
17:57:38|0.00021235
17:57:40|0.00021256
17:57:40|0.0002125
17:57:43|0.00021282
17:57:44|0.00021275
17:57:44|0.00021282
17:57:46|0.00021278
17:57:47|0.00021323
17:57:48|0.00021306
17:57:49|0.00021323
17:57:50|0.0002135
17:57:50|0.00021336
17:57:52|0.00021315
17:57:53|0.00021299
17:57:54|0.00021282
17:57:55|0.0002131
17:57:56|0.00021279
17:57:57|0.00021284
17:57:59|0.00021285
17:57:59|0.00021282
17:58:01|0.00021262
17:58:01|0.00021238
17:58:03|0.00021239
17:58:04|0.00021206
17:58:05|0.00021181
17:58:05|0.00021173
17:58:06|0.0002116
17:58:07|0.00021163
17:58:09|0.00021163
17:58:10|0.00021164
17:58:10|0.00021169
17:58:11|0.00021178
17:58:13|0.00021155
17:58:14|0.00021158
17:58:14|0.00021162
17:58:15|0.0002117
17:58:16|0.00021177
17:58:17|0.00021171
17:58:18|0.00021152
17:58:20|0.00021148
17:58:20|0.00021148
17:58:22|0.00021144
17:58:22|0.00021148
17:58:24|0.00021139
17:58:25|0.00021116
17:58:26|0.000211
17:58:27|0.00021104
17:58:28|0.00021101
17:58:28|0.00021128
17:58:30|0.00021118
17:58:31|0.00021127
17:58:32|0.00021115
17:58:32|0.00021119
17:58:34|0.00021119
17:58:36|0.00021103
17:58:36|0.000211
17:58:37|0.00021123
17:58:38|0.00021127
17:58:39|0.00021123
17:58:41|0.00021131
17:58:42|0.00021138
17:58:42|0.00021145
17:58:44|0.00021122
17:58:45|0.00021134
17:58:46|0.00021142
17:58:47|0.00021093
17:58:48|0.00021102
17:58:49|0.00021082
17:58:50|0.00021117
17:58:51|0.00021132
17:58:52|0.00021102
17:58:53|0.00021114
17:58:54|0.00021112
17:58:55|0.00021146
17:58:56|0.00021123
17:58:57|0.00021139
17:58:58|0.00021115
17:58:59|0.00021128
17:59:00|0.0002112
17:59:01|0.00021117
17:59:02|0.00021103
17:59:04|0.00021107
17:59:06|0.0002107
17:59:07|0.00021082
17:59:07|0.00021101
17:59:08|0.00021123
17:59:09|0.00021115
17:59:10|0.00021117
17:59:11|0.00021098
17:59:13|0.000211
17:59:14|0.00021094
17:59:14|0.00021098
17:59:15|0.0002106
17:59:16|0.00021068
17:59:17|0.00021068
17:59:18|0.00021067
17:59:19|0.00021077
17:59:20|0.00021088
17:59:21|0.00021083
17:59:22|0.00021079
17:59:24|0.0002109
17:59:24|0.00021086
17:59:25|0.00021085
17:59:26|0.00021084
17:59:27|0.0002108
17:59:28|0.00021087
17:59:30|0.00021081
17:59:30|0.00021086
17:59:31|0.00021097
17:59:32|0.00021097
17:59:34|0.0002108
17:59:34|0.00021074
17:59:35|0.00021084
17:59:36|0.00021077
17:59:37|0.00021079
17:59:39|0.00021077
17:59:39|0.00021083
17:59:41|0.00021088
17:59:42|0.0002108
17:59:44|0.00021056
17:59:44|0.00021072
17:59:46|0.00021064
17:59:47|0.00021067
17:59:48|0.0002107
17:59:49|0.00021075
17:59:50|0.00021079
17:59:51|0.00021077
17:59:52|0.00021074
17:59:53|0.0002108
17:59:54|0.00021062
17:59:55|0.00021074
17:59:57|0.00021091
17:59:57|0.00021086
17:59:58|0.00021087
18:00:00|0.0002109
18:00:01|0.00021096
18:00:02|0.00021078
18:00:03|0.00021066
18:00:04|0.00021067
18:00:06|0.00021076
18:00:06|0.00021084
18:00:07|0.00021084
18:00:09|0.00021098
18:00:10|0.00021076
18:00:11|0.00021063
18:00:12|0.00021056
18:00:13|0.00021064
18:00:14|0.00021069
18:00:15|0.00021076
18:00:15|0.00021067
18:00:17|0.00021079
18:00:18|0.00021068
18:00:19|0.0002106
18:00:19|0.00021055
18:00:20|0.00021066
18:00:22|0.000211
18:00:23|0.00021094
18:00:23|0.00021075
18:00:25|0.00021071
18:00:26|0.00021039
18:00:27|0.00021038
18:00:28|0.00021036
18:00:29|0.00021023
18:00:29|0.00021031
18:00:31|0.00021026
18:00:32|0.00021026
18:00:33|0.00021029
18:00:34|0.00021051
18:00:35|0.00021044
18:00:36|0.00021044
18:00:37|0.00021041
18:00:38|0.000211
18:00:39|0.00021089
18:00:40|0.00021068
18:00:41|0.00021105
18:00:42|0.000211
18:00:43|0.00021146
18:00:44|0.00021158
18:00:45|0.00021138
18:00:46|0.00021129
18:00:47|0.00021114
18:00:48|0.00021106
18:00:49|0.0002108
18:00:50|0.00021094
18:00:51|0.00021081
18:00:52|0.00021073
18:00:53|0.00021065
18:00:54|0.00021031
18:00:55|0.00021023
18:00:56|0.00021011
18:00:57|0.00021008
18:00:58|0.00021023
18:00:59|0.00021024
18:01:00|0.00021031
18:01:01|0.0002103
18:01:03|0.00021016
18:01:03|0.00021011
18:01:04|0.00021007
18:01:05|0.00021052
18:01:07|0.00021033
18:01:08|0.00020994
18:01:09|0.00020984
18:01:10|0.00020973
18:01:11|0.00020983
18:01:12|0.00020977
18:01:13|0.00020975
18:01:14|0.00020964
18:01:15|0.00020972
18:01:16|0.00020974
18:01:17|0.0002098
18:01:18|0.00020954
18:01:19|0.0002095
18:01:20|0.0002096
18:01:20|0.00020957
18:01:22|0.00020992
18:01:24|0.00020987
18:01:24|0.00020972
18:01:25|0.0002097
18:01:26|0.0002097
18:01:27|0.00020976
18:01:29|0.00020947
18:01:30|0.00020974
18:01:30|0.00021029
18:01:31|0.00021002
18:01:32|0.0002098
18:01:34|0.00020984
18:01:35|0.00020981
18:01:36|0.0002098
18:01:36|0.00020969
18:01:38|0.00020956
18:01:39|0.00020967
18:01:39|0.00020966
18:01:41|0.00020975
18:01:42|0.00020975
18:01:42|0.00020973
18:01:43|0.00020964
18:01:44|0.00020969
18:01:47|0.00020948
18:01:48|0.00020954
18:01:48|0.00020948
18:01:49|0.00020948
18:01:51|0.0002095
18:01:52|0.00020947
18:01:53|0.00020951
18:01:53|0.00020987
18:01:55|0.00020986
18:01:55|0.00020972
18:01:57|0.00020967
18:01:58|0.00020956
18:01:59|0.0002096
18:02:00|0.00020952
18:02:02|0.00020949
18:02:02|0.00020976
18:02:04|0.00020955
18:02:04|0.00020949
18:02:05|0.00020964
18:02:06|0.00020971
18:02:07|0.00020987
18:02:08|0.00020981
18:02:09|0.00020983
18:02:11|0.00020981
18:02:11|0.00020999
18:02:12|0.00020994
18:02:14|0.00020994
18:02:14|0.00020987
18:02:15|0.00020971
18:02:16|0.00020967
18:02:17|0.00020989
18:02:18|0.00021
18:02:19|0.00020991
18:02:20|0.00020989
18:02:21|0.00020989
18:02:22|0.00020998
18:02:23|0.00021007
18:02:24|0.00021006
18:02:25|0.00020995
18:02:26|0.00020994
18:02:27|0.00021
18:02:28|0.00020996
18:02:29|0.00020986
18:02:31|0.00020986
18:02:31|0.00020978
18:02:33|0.00020974
18:02:35|0.00020981
18:02:35|0.00020962
18:02:36|0.00020965
18:02:37|0.00020958
18:02:39|0.00020975
18:02:39|0.00020957
18:02:40|0.0002094
18:02:41|0.00020954
18:02:42|0.00020933
18:02:43|0.00020932
18:02:44|0.00020924
18:02:45|0.00020922
18:02:46|0.00020913
18:02:47|0.00020911
18:02:49|0.00020913
18:02:49|0.00020907
18:02:51|0.00020913
18:02:52|0.00020898
18:02:53|0.00020898
18:02:54|0.00020901
18:02:55|0.00020897
18:02:56|0.00020906
18:02:57|0.00020907
18:02:58|0.00020913
18:02:59|0.00020933
18:03:00|0.00020914
18:03:01|0.00020906
18:03:02|0.00020905
18:03:03|0.00020903
18:03:04|0.00020907
18:03:05|0.00020911
18:03:06|0.00020907
18:03:07|0.00020891
18:03:08|0.00020892
18:03:09|0.00020906
18:03:11|0.00020917
18:03:11|0.0002093
18:03:12|0.00020923
18:03:13|0.00020935
18:03:15|0.00020949
18:03:15|0.00020958
18:03:17|0.00020951
18:03:17|0.00020973
18:03:18|0.00020953
18:03:20|0.00020935
18:03:21|0.00020936
18:03:22|0.0002094
18:03:23|0.00020942
18:03:24|0.0002094
18:03:25|0.00020925
18:03:26|0.00020926
18:03:27|0.00020931
18:03:28|0.00020942
18:03:29|0.00020939
18:03:30|0.00020937
18:03:31|0.00020923
18:03:32|0.00020941
18:03:33|0.00020941
18:03:34|0.00020921
18:03:35|0.00020926
18:03:36|0.00020922
18:03:37|0.00020925
18:03:38|0.00020901
18:03:39|0.00020937
18:03:40|0.0002094
18:03:41|0.00020936
18:03:42|0.00020933
18:03:43|0.00020938
18:03:44|0.00020939
18:03:45|0.0002092
18:03:47|0.0002093
18:03:47|0.0002094
18:03:49|0.0002093
18:03:49|0.00020915
18:03:50|0.00020902
18:03:52|0.00020916
18:03:53|0.00020901
18:03:53|0.00020894
18:03:55|0.00020891
18:03:56|0.00020894
18:03:57|0.00020892
18:03:58|0.00020878
18:03:59|0.00020873
18:04:01|0.00020874
18:04:02|0.00020876
18:04:02|0.00020877
18:04:03|0.00020876
18:04:05|0.00020897
18:04:07|0.00020913
18:04:07|0.00020955
18:04:09|0.00020898
18:04:09|0.00020912
18:04:10|0.0002093
18:04:12|0.00020913
18:04:13|0.00020885
18:04:14|0.00020893
18:04:15|0.00020896
18:04:15|0.00020892
18:04:16|0.00020893
18:04:18|0.00020898
18:04:18|0.00020908
18:04:19|0.00020911
18:04:21|0.00020927
18:04:22|0.00020912
18:04:22|0.00020937
18:04:23|0.00020931
18:04:24|0.0002093
18:04:25|0.00020933
18:04:26|0.00020942
18:04:28|0.00020939
18:04:29|0.00020963
18:04:30|0.00020935
18:04:30|0.00020938
18:04:32|0.00020935
18:04:33|0.00020936
18:04:34|0.0002096
18:04:35|0.00020967
18:04:36|0.00020961
18:04:37|0.00020945
18:04:38|0.00020946
18:04:39|0.0002095
18:04:40|0.00020954
18:04:41|0.00020953
18:04:42|0.00020947
18:04:43|0.00020943
18:04:44|0.0002094
18:04:45|0.00020935
18:04:46|0.0002095
18:04:47|0.0002096
18:04:48|0.00020954
18:04:50|0.00020949
18:04:51|0.00020941
18:04:52|0.00020945
18:04:53|0.00020932
18:04:54|0.00020943
18:04:55|0.0002096
18:04:56|0.00020951
18:04:57|0.00020948
18:04:59|0.00020943
18:05:00|0.00020952
18:05:02|0.00020942
18:05:02|0.00020928
18:05:03|0.00020933
18:05:05|0.00020966
18:05:06|0.00020972
18:05:06|0.00020969
18:05:08|0.00020953
18:05:08|0.0002095
18:05:10|0.00020943
18:05:11|0.00020937
18:05:12|0.00020937
18:05:13|0.00020937
18:05:13|0.00020947
18:05:15|0.00020941
18:05:15|0.00020945
18:05:16|0.00020912
18:05:18|0.00020899
18:05:19|0.00020893
18:05:20|0.00020894
18:05:21|0.00020876
18:05:22|0.00020882
18:05:23|0.000209
18:05:24|0.00020892
18:05:25|0.00020917
18:05:26|0.00020946
18:05:27|0.00020938
18:05:28|0.00020991
18:05:29|0.00020958
18:05:30|0.00020958
18:05:31|0.00020939
18:05:32|0.0002095
18:05:33|0.00020948
18:05:34|0.0002096
18:05:35|0.0002096
18:05:36|0.00020947
18:05:37|0.00020947
18:05:38|0.00020932
18:05:39|0.00020946
18:05:40|0.00020952
18:05:41|0.00020948
18:05:42|0.00020956
18:05:43|0.00020966
18:05:44|0.0002097
18:05:45|0.00020982
18:05:46|0.00020981
18:05:47|0.00020981
18:05:48|0.00020987
18:05:49|0.00020983
18:05:50|0.00020985
18:05:52|0.00020998
18:05:53|0.00020988
18:05:54|0.00020971
18:05:55|0.00020982
18:05:56|0.00020985
18:05:57|0.00020996
18:05:58|0.00020996
18:05:59|0.0002098
18:06:00|0.00020992
18:06:01|0.0002099
18:06:02|0.00020979
18:06:03|0.00020956
18:06:04|0.00020958
18:06:05|0.00020982
18:06:06|0.00020899
18:06:07|0.00020902
18:06:09|0.00020915
18:06:10|0.00020916
18:06:10|0.00020907
18:06:11|0.00020906
18:06:12|0.00020912
18:06:13|0.00020907
18:06:14|0.00020916
18:06:15|0.00020927
18:06:17|0.00020915
18:06:18|0.000209
18:06:18|0.00020915
18:06:19|0.0002091
18:06:20|0.00020884
18:06:22|0.00020898
18:06:23|0.00020907
18:06:24|0.00020884
18:06:24|0.00020894
18:06:26|0.00020894
18:06:27|0.00020886
18:06:28|0.00020885
18:06:28|0.000209
18:06:29|0.00020906
18:06:30|0.0002091
18:06:31|0.00020899
18:06:33|0.00020896
18:06:34|0.00020871
18:06:34|0.00020878
18:06:36|0.00020884
18:06:37|0.00020877
18:06:38|0.00020881
18:06:39|0.00020883
18:06:40|0.00020918
18:06:41|0.00020916
18:06:42|0.00020909
18:06:43|0.00020907
18:06:44|0.0002091
18:06:45|0.0002092
18:06:46|0.0002095
18:06:47|0.00020968
18:06:48|0.0002096
18:06:49|0.0002096
18:06:50|0.00020945
18:06:51|0.00020946
18:06:52|0.00020969
18:06:54|0.00020971
18:06:54|0.0002098
18:06:56|0.00021
18:06:57|0.00020994
18:06:57|0.00021
18:06:59|0.00020996
18:06:59|0.00020996
18:07:01|0.00020982
18:07:01|0.00020985
18:07:03|0.00020991
18:07:04|0.00020976
18:07:05|0.00020981
18:07:06|0.00020988
18:07:07|0.00020979
18:07:08|0.0002098
18:07:09|0.0002097
18:07:10|0.00020978
18:07:11|0.00020982
18:07:12|0.00020979
18:07:13|0.00020966
18:07:15|0.00020934
18:07:16|0.00020927
18:07:16|0.00020914
18:07:17|0.00020922
18:07:18|0.00020928
18:07:19|0.00020928
18:07:21|0.00020919
18:07:22|0.00020919
18:07:22|0.00020931
18:07:23|0.00020925
18:07:24|0.0002097
18:07:25|0.00020969
18:07:26|0.00020973
18:07:27|0.00020976
18:07:28|0.0002098
18:07:29|0.00020979
18:07:30|0.00020991
18:07:32|0.00020989
18:07:32|0.00020966
18:07:33|0.00020978
18:07:35|0.00020981
18:07:35|0.00020995
18:07:37|0.00020992
18:07:37|0.00021
18:07:38|0.00021
18:07:39|0.00020987
18:07:41|0.00020994
18:07:41|0.00020997
18:07:42|0.00020999
18:07:43|0.00020984
18:07:44|0.00021003
18:07:45|0.00021009
18:07:46|0.00021023
18:07:47|0.00021024
18:07:48|0.00021034
18:07:49|0.00021022
18:07:50|0.00021032
18:07:53|0.00021033
18:07:53|0.00021053
18:07:54|0.00021046
18:07:55|0.00021059
18:07:57|0.00021062
18:07:58|0.00021059
18:07:58|0.00021063
18:07:59|0.00021068
18:08:00|0.00021063
18:08:01|0.0002109
18:08:03|0.00021114
18:08:05|0.00021125
18:08:06|0.0002114
18:08:07|0.00021156
18:08:08|0.00021131
18:08:08|0.00021127
18:08:09|0.00021129
18:08:11|0.00021125
18:08:12|0.00021158
18:08:12|0.00021164
18:08:14|0.00021193
18:08:15|0.00021212
18:08:16|0.0002123
18:08:17|0.00021214
18:08:18|0.00021213
18:08:19|0.00021218
18:08:20|0.00021228
18:08:21|0.00021232
18:08:22|0.00021257
18:08:23|0.00021267
18:08:24|0.00021253
18:08:25|0.00021248
18:08:26|0.00021227
18:08:27|0.00021211
18:08:28|0.00021223
18:08:29|0.00021211
18:08:30|0.00021192
18:08:31|0.0002119
18:08:32|0.00021201
18:08:33|0.00021202
18:08:34|0.00021211
18:08:35|0.00021174
18:08:36|0.00021146
18:08:37|0.00021166
18:08:38|0.00021163
18:08:39|0.00021163
18:08:40|0.00021157
18:08:41|0.00021156
18:08:42|0.0002116
18:08:44|0.00021122
18:08:44|0.00021133
18:08:45|0.00021127
18:08:46|0.00021134
18:08:47|0.00021132
18:08:48|0.00021126
18:08:50|0.00021116
18:08:51|0.00021118
18:08:51|0.00021128
18:08:52|0.00021118
18:08:54|0.000211
18:08:55|0.00021112
18:08:56|0.00021122
18:08:57|0.00021116
18:08:59|0.0002113
18:09:00|0.00021125
18:09:01|0.00021116
18:09:02|0.00021118
18:09:03|0.00021125
18:09:04|0.00021136
18:09:05|0.00021128
18:09:06|0.00021179
18:09:07|0.00021162
18:09:08|0.00021124
18:09:09|0.00021127
18:09:10|0.00021107
18:09:11|0.00021105
18:09:12|0.00021097
18:09:14|0.00021106
18:09:14|0.00021099
18:09:15|0.00021097
18:09:16|0.00021112
18:09:17|0.00021117
18:09:19|0.00021108
18:09:19|0.00021129
18:09:20|0.00021143
18:09:21|0.00021158
18:09:22|0.00021143
18:09:23|0.00021121
18:09:24|0.00021116
18:09:25|0.00021097
18:09:27|0.00021122
18:09:27|0.00021157
18:09:28|0.00021151
18:09:29|0.0002114
18:09:30|0.00021148
18:09:31|0.00021142
18:09:33|0.00021148
18:09:33|0.00021148
18:09:34|0.00021139
18:09:35|0.00021136
18:09:36|0.00021112
18:09:38|0.00021127
18:09:38|0.00021125
18:09:39|0.00021129
18:09:40|0.00021152
18:09:42|0.00021131
18:09:42|0.00021114
18:09:43|0.00021104
18:09:44|0.0002111
18:09:46|0.00021117
18:09:46|0.00021117
18:09:47|0.00021116
18:09:48|0.00021115
18:09:49|0.00021104
18:09:50|0.00021116
18:09:51|0.0002111
18:09:52|0.00021107
18:09:54|0.00021104
18:09:54|0.00021104
18:09:56|0.00021127
18:09:57|0.00021122
18:09:58|0.00021137
18:10:00|0.00021158
18:10:01|0.00021158
18:10:03|0.00021127
18:10:03|0.00021134
18:10:04|0.00021133
18:10:06|0.00021139
18:10:06|0.00021138
18:10:08|0.00021175
18:10:08|0.00021181
18:10:09|0.00021157
18:10:10|0.00021192
18:10:11|0.00021187
18:10:12|0.00021181
18:10:14|0.00021178
18:10:14|0.00021171
18:10:15|0.00021171
18:10:16|0.00021174
18:10:18|0.00021215
18:10:18|0.00021213
18:10:20|0.00021289
18:10:20|0.00021251
18:10:21|0.00021263
18:10:22|0.00021295
18:10:23|0.00021318
18:10:25|0.00021326
18:10:26|0.00021329
18:10:27|0.0002135
18:10:28|0.00021333
18:10:29|0.00021345
18:10:30|0.00021373
18:10:31|0.00021348
18:10:32|0.00021357
18:10:33|0.00021343
18:10:33|0.00021347
18:10:35|0.0002135
18:10:36|0.0002134
18:10:37|0.0002134
18:10:38|0.00021329
18:10:39|0.00021317
18:10:40|0.00021302
18:10:41|0.00021345
18:10:43|0.00021339
18:10:44|0.00021364
18:10:44|0.00021384
18:10:46|0.0002135
18:10:47|0.00021349
18:10:47|0.00021387
18:10:49|0.0002137
18:10:50|0.00021354
18:10:50|0.00021363
18:10:52|0.00021365
18:10:53|0.0002134
18:10:54|0.00021339
18:10:54|0.0002132
18:10:57|0.00021336
18:10:57|0.00021315
18:10:59|0.00021348
18:11:00|0.00021354
18:11:00|0.00021368
18:11:02|0.00021432
18:11:03|0.00021458
18:11:04|0.00021435
18:11:05|0.0002145
18:11:05|0.0002144
18:11:07|0.0002143
18:11:08|0.00021379
18:11:09|0.0002132
18:11:10|0.0002131
18:11:11|0.00021309
18:11:13|0.00021327
18:11:13|0.0002132
18:11:15|0.00021343
18:11:16|0.00021346
18:11:17|0.00021309
18:11:18|0.0002131
18:11:18|0.00021306
18:11:20|0.00021305
18:11:21|0.00021334
18:11:22|0.00021356
18:11:23|0.00021374
18:11:24|0.0002137
18:11:25|0.00021353
18:11:26|0.00021329
18:11:27|0.00021332
18:11:28|0.00021365
18:11:29|0.00021349
18:11:30|0.00021345
18:11:31|0.00021355
18:11:32|0.00021354
18:11:33|0.00021351
18:11:34|0.00021363
18:11:35|0.0002134
18:11:36|0.00021342
18:11:37|0.00021343
18:11:38|0.00021366
18:11:39|0.00021355
18:11:40|0.00021346
18:11:41|0.00021327
18:11:42|0.0002133
18:11:43|0.00021316
18:11:44|0.00021293
18:11:45|0.00021285
18:11:46|0.00021276
18:11:47|0.00021282
18:11:48|0.00021278
18:11:49|0.00021272
18:11:50|0.00021277
18:11:51|0.00021271
18:11:52|0.00021271
18:11:53|0.00021269
18:11:55|0.00021285
18:11:56|0.00021306
18:11:58|0.00021296
18:11:59|0.00021283
18:11:59|0.00021281
18:12:01|0.00021282
18:12:02|0.00021278
18:12:02|0.00021276
18:12:04|0.0002127
18:12:04|0.00021257
18:12:05|0.00021245
18:12:07|0.0002125
18:12:08|0.00021241
18:12:09|0.00021232
18:12:10|0.0002125
18:12:11|0.00021237
18:12:12|0.00021216
18:12:13|0.00021236
18:12:14|0.00021247
18:12:15|0.00021231
18:12:16|0.0002124
18:12:17|0.00021225
18:12:18|0.00021225
18:12:19|0.00021212
18:12:20|0.00021215
18:12:21|0.00021215
18:12:22|0.0002121
18:12:23|0.00021232
18:12:24|0.00021247
18:12:25|0.00021252
18:12:26|0.00021266
18:12:27|0.00021266
18:12:28|0.00021287
18:12:29|0.0002129
18:12:30|0.000213
18:12:31|0.00021289
18:12:32|0.00021286
18:12:33|0.00021276
18:12:34|0.00021288
18:12:35|0.00021312
18:12:36|0.00021323
18:12:37|0.00021311
18:12:38|0.00021295
18:12:39|0.00021311
18:12:40|0.00021325
18:12:41|0.00021318
18:12:42|0.00021331
18:12:43|0.00021366
18:12:44|0.00021387
18:12:46|0.00021383
18:12:47|0.00021378
18:12:47|0.00021368
18:12:48|0.00021371
18:12:50|0.0002138
18:12:50|0.0002138
18:12:51|0.00021377
18:12:52|0.00021428
18:12:53|0.00021445
18:12:54|0.00021444
18:12:56|0.00021445
18:12:57|0.00021407
18:12:57|0.00021429
18:12:59|0.00021444
18:13:00|0.00021454
18:13:01|0.00021454
18:13:02|0.00021453
18:13:03|0.00021443
18:13:03|0.00021447
18:13:05|0.00021448
18:13:06|0.00021423
18:13:07|0.00021435
18:13:08|0.00021402
18:13:09|0.00021365
18:13:10|0.00021369
18:13:11|0.00021336
18:13:12|0.00021356
18:13:13|0.00021334
18:13:14|0.00021301
18:13:15|0.00021331
18:13:16|0.00021318
18:13:17|0.00021314
18:13:18|0.00021289
18:13:19|0.00021293
18:13:20|0.000213
18:13:21|0.00021294
18:13:22|0.00021291
18:13:23|0.00021297
18:13:24|0.00021296
18:13:25|0.00021268
18:13:26|0.00021282
18:13:28|0.00021274
18:13:28|0.00021282
18:13:29|0.00021274
18:13:31|0.00021263
18:13:31|0.00021266
18:13:33|0.00021268
18:13:33|0.00021303
18:13:34|0.00021254
18:13:35|0.00021251
18:13:36|0.00021244
18:13:37|0.00021238
18:13:38|0.00021243
18:13:39|0.00021237
18:13:40|0.00021226
18:13:42|0.00021225
18:13:42|0.00021223
18:13:43|0.00021198
18:13:45|0.00021197
18:13:45|0.00021225
18:13:47|0.00021276
18:13:47|0.00021241
18:13:48|0.00021228
18:13:49|0.00021228
18:13:50|0.00021162
18:13:52|0.00021204
18:13:52|0.00021197
18:13:53|0.00021191
18:13:54|0.0002119
18:13:55|0.000212
18:13:56|0.00021214
18:13:57|0.00021217
18:14:00|0.00021228
18:14:00|0.0002126
18:14:01|0.00021266
18:14:03|0.00021289
18:14:03|0.00021284
18:14:05|0.00021265
18:14:06|0.00021287
18:14:06|0.00021273
18:14:07|0.00021264
18:14:09|0.00021271
18:14:10|0.00021271
18:14:11|0.00021292
18:14:12|0.00021296
18:14:13|0.000213
18:14:14|0.00021286
18:14:15|0.00021285
18:14:16|0.00021333
18:14:17|0.00021347
18:14:19|0.00021335
18:14:20|0.00021327
18:14:21|0.00021325
18:14:22|0.00021301
18:14:22|0.00021295
18:14:24|0.00021296
18:14:25|0.00021302
18:14:25|0.00021283
18:14:27|0.0002128
18:14:27|0.00021276
18:14:29|0.0002127
18:14:29|0.00021279
18:14:30|0.00021274
18:14:31|0.00021275
18:14:32|0.00021275
18:14:33|0.00021264
18:14:34|0.00021269
18:14:35|0.00021291
18:14:37|0.00021297
18:14:37|0.00021293
18:14:38|0.00021326
18:14:40|0.00021317
18:14:40|0.00021315
18:14:41|0.00021314
18:14:43|0.00021307
18:14:44|0.00021311
18:14:45|0.00021311
18:14:46|0.00021306
18:14:46|0.00021293
18:14:48|0.00021285
18:14:49|0.00021286
18:14:50|0.00021301
18:14:51|0.00021314
18:14:52|0.00021308
18:14:53|0.00021322
18:14:54|0.00021307
18:14:55|0.00021307
18:14:56|0.00021307
18:14:57|0.00021307
18:14:59|0.000213
18:15:00|0.00021304
18:15:01|0.00021299
18:15:02|0.00021302
18:15:04|0.00021316
18:15:04|0.000213
18:15:05|0.00021257
18:15:07|0.00021249
18:15:09|0.0002126
18:15:10|0.00021264
18:15:12|0.00021265
18:15:12|0.00021261
18:15:14|0.00021269
18:15:15|0.00021264
18:15:16|0.00021258
18:15:17|0.00021269
18:15:18|0.00021264
18:15:19|0.00021244
18:15:20|0.00021241
18:15:21|0.00021254
18:15:22|0.00021254
18:15:23|0.00021273
18:15:24|0.00021267
18:15:25|0.00021264
18:15:26|0.00021273
18:15:28|0.00021268
18:15:29|0.0002126
18:15:29|0.00021257
18:15:31|0.00021263
18:15:31|0.00021289
18:15:32|0.00021282
18:15:33|0.00021302
18:15:34|0.00021293
18:15:35|0.00021284
18:15:37|0.00021286
18:15:38|0.00021285
18:15:39|0.00021287
18:15:40|0.00021287
18:15:41|0.00021276
18:15:42|0.00021276
18:15:42|0.00021264
18:15:43|0.00021258
18:15:44|0.00021245
18:15:45|0.00021238
18:15:46|0.00021258
18:15:47|0.0002126
18:15:48|0.00021272
18:15:50|0.00021283
18:15:51|0.00021287
18:15:52|0.00021287
18:15:53|0.00021287
18:15:54|0.00021275
18:15:56|0.00021263
18:15:56|0.00021263
18:15:57|0.00021255
18:15:59|0.00021245
18:16:00|0.00021243
18:16:00|0.00021248
18:16:02|0.00021259
18:16:02|0.00021263
18:16:05|0.00021258
18:16:06|0.00021248
18:16:07|0.00021248
18:16:07|0.00021248
18:16:08|0.00021257
18:16:09|0.00021255
18:16:11|0.00021266
18:16:13|0.00021266
18:16:13|0.00021253
18:16:14|0.00021262
18:16:16|0.0002127
18:16:16|0.00021293
18:16:18|0.00021303
18:16:19|0.00021309
18:16:19|0.00021291
18:16:21|0.00021293
18:16:22|0.00021278
18:16:23|0.00021285
18:16:24|0.00021279
18:16:25|0.00021282
18:16:26|0.00021289
18:16:27|0.00021297
18:16:28|0.00021315
18:16:29|0.00021317
18:16:30|0.00021322
18:16:31|0.00021319
18:16:32|0.00021352
18:16:33|0.00021329
18:16:34|0.00021329
18:16:35|0.00021334
18:16:36|0.00021334
18:16:37|0.00021345
18:16:38|0.00021368
18:16:39|0.00021379
18:16:40|0.00021378
18:16:41|0.00021377
18:16:42|0.00021392
18:16:43|0.00021379
18:16:44|0.00021384
18:16:45|0.00021384
18:16:46|0.00021403
18:16:47|0.0002139
18:16:49|0.00021374
18:16:50|0.00021353
18:16:51|0.00021351
18:16:51|0.00021346
18:16:53|0.00021333
18:16:53|0.00021301
18:16:54|0.00021284
18:16:55|0.00021288
18:16:56|0.00021282
18:16:57|0.00021285
18:16:58|0.00021299
18:16:59|0.00021284
18:17:01|0.00021257
18:17:02|0.00021239
18:17:03|0.00021223
18:17:04|0.000212
18:17:06|0.00021196
18:17:07|0.00021197
18:17:08|0.00021232
18:17:10|0.00021232
18:17:11|0.00021227
18:17:12|0.00021236
18:17:13|0.00021254
18:17:14|0.00021251
18:17:15|0.00021226
18:17:16|0.0002126
18:17:18|0.00021242
18:17:19|0.00021232
18:17:19|0.00021225
18:17:21|0.0002123
18:17:21|0.00021225
18:17:22|0.00021218
18:17:24|0.00021188
18:17:25|0.00021198
18:17:25|0.00021197
18:17:26|0.00021199
18:17:28|0.0002122
18:17:29|0.00021206
18:17:30|0.00021204
18:17:30|0.00021223
18:17:31|0.0002122
18:17:33|0.00021206
18:17:34|0.00021193
18:17:35|0.00021179
18:17:36|0.00021175
18:17:37|0.00021188
18:17:38|0.00021189
18:17:39|0.00021201
18:17:40|0.00021212
18:17:41|0.00021214
18:17:42|0.0002121
18:17:43|0.00021201
18:17:44|0.00021198
18:17:45|0.00021206
18:17:46|0.00021235
18:17:47|0.00021255
18:17:48|0.00021249
18:17:49|0.00021253
18:17:51|0.00021283
18:17:52|0.00021297
18:17:53|0.00021285
18:17:54|0.00021286
18:17:55|0.00021304
18:17:56|0.000213
18:17:57|0.00021304
18:17:58|0.00021291
18:17:59|0.00021299
18:18:00|0.00021307
18:18:01|0.00021314
18:18:02|0.00021367
18:18:03|0.00021376
18:18:05|0.00021373
18:18:07|0.00021392
18:18:08|0.00021371
18:18:09|0.00021372
18:18:10|0.00021361
18:18:11|0.00021367
18:18:13|0.00021351
18:18:13|0.00021358
18:18:14|0.0002136
18:18:16|0.00021364
18:18:17|0.00021341
18:18:17|0.00021325
18:18:19|0.00021292
18:18:19|0.00021287
18:18:21|0.00021289
18:18:22|0.00021278
18:18:23|0.00021282
18:18:24|0.00021271
18:18:25|0.00021282
18:18:26|0.00021294
18:18:27|0.00021247
18:18:28|0.00021239
18:18:29|0.00021215
18:18:31|0.00021211
18:18:32|0.00021188
18:18:33|0.00021193
18:18:33|0.00021197
18:18:35|0.00021191
18:18:36|0.00021192
18:18:37|0.00021197
18:18:38|0.00021167
18:18:39|0.00021186
18:18:40|0.00021186
18:18:41|0.00021184
18:18:42|0.00021197
18:18:43|0.00021195
18:18:44|0.00021184
18:18:45|0.0002121
18:18:46|0.00021206
18:18:47|0.00021228
18:18:48|0.00021234
18:18:49|0.00021221
18:18:50|0.00021209
18:18:52|0.00021209
18:18:53|0.00021221
18:18:53|0.00021212
18:18:54|0.00021209
18:18:55|0.00021206
18:18:56|0.00021213
18:18:57|0.00021212
18:18:58|0.00021229
18:19:00|0.00021224
18:19:00|0.00021206
18:19:01|0.00021194
18:19:02|0.00021207
18:19:04|0.0002119
18:19:04|0.00021171
18:19:06|0.0002118
18:19:08|0.00021183
18:19:08|0.00021173
18:19:10|0.00021193
18:19:10|0.00021189
18:19:12|0.0002117
18:19:13|0.00021159
18:19:14|0.0002116
18:19:16|0.00021171
18:19:17|0.00021151
18:19:18|0.00021161
18:19:19|0.0002117
18:19:19|0.00021161
18:19:21|0.00021143
18:19:23|0.00021128
18:19:23|0.00021118
18:19:25|0.0002111
18:19:26|0.00021102
18:19:27|0.00021119
18:19:28|0.00021122
18:19:29|0.00021123
18:19:29|0.00021111
18:19:31|0.00021112
18:19:31|0.00021083
18:19:33|0.00021092
18:19:33|0.00021124
18:19:35|0.00021128
18:19:36|0.00021134
18:19:36|0.00021108
18:19:37|0.00021124
18:19:39|0.0002112
18:19:40|0.00021115
18:19:41|0.00021128
18:19:42|0.0002111
18:19:43|0.00021117
18:19:43|0.00021109
18:19:45|0.00021106
18:19:46|0.00021111
18:19:47|0.00021103
18:19:48|0.0002114
18:19:49|0.00021146
18:19:50|0.00021147
18:19:51|0.00021146
18:19:52|0.00021146
18:19:53|0.00021159
18:19:54|0.00021152
18:19:55|0.00021165
18:19:56|0.00021163
18:19:57|0.00021165
18:19:58|0.0002117
18:19:59|0.00021168
18:20:00|0.00021176
18:20:01|0.00021169
18:20:02|0.00021159
18:20:03|0.0002117
18:20:04|0.00021192
18:20:05|0.0002119
18:20:06|0.00021183
18:20:08|0.00021163
18:20:08|0.00021162
18:20:09|0.00021148
18:20:11|0.00021158
18:20:13|0.00021144
18:20:14|0.00021156
18:20:15|0.00021152
18:20:16|0.00021162
18:20:18|0.00021162
18:20:19|0.00021159
18:20:20|0.00021152
18:20:21|0.00021155
18:20:22|0.00021192
18:20:23|0.0002123
18:20:24|0.00021204
18:20:25|0.00021187
18:20:26|0.00021158
18:20:26|0.00021157
18:20:28|0.00021161
18:20:29|0.00021144
18:20:30|0.00021144
18:20:32|0.00021167
18:20:33|0.00021175
18:20:34|0.00021175
18:20:35|0.00021159
18:20:36|0.00021165
18:20:37|0.00021133
18:20:38|0.00021144
18:20:39|0.00021133
18:20:40|0.00021129
18:20:41|0.00021139
18:20:42|0.00021143
18:20:43|0.00021143
18:20:44|0.00021151
18:20:45|0.00021142
18:20:46|0.00021131
18:20:47|0.00021104
18:20:48|0.000211
18:20:49|0.00021101
18:20:50|0.00021102
18:20:51|0.0002108
18:20:52|0.00021091
18:20:53|0.00021086
18:20:54|0.00021091
18:20:55|0.00021095
18:20:56|0.00021092
18:20:57|0.00021092
18:20:59|0.00021057
18:20:59|0.00021074
18:21:00|0.00021078
18:21:01|0.00021059
18:21:02|0.00021064
18:21:03|0.00021134
18:21:05|0.00021159
18:21:05|0.00021131
18:21:06|0.00021135
18:21:08|0.00021147
18:21:08|0.00021152
18:21:10|0.0002116
18:21:10|0.00021157
18:21:12|0.00021147
18:21:13|0.00021152
18:21:14|0.00021168
18:21:15|0.00021178
18:21:16|0.00021157
18:21:18|0.00021156
18:21:18|0.00021162
18:21:19|0.00021212
18:21:20|0.00021227
18:21:21|0.00021213
18:21:22|0.00021218
18:21:24|0.00021213
18:21:24|0.00021216
18:21:25|0.0002122
18:21:27|0.00021247
18:21:28|0.00021259
18:21:28|0.00021241
18:21:29|0.00021235
18:21:30|0.00021223
18:21:32|0.00021227
18:21:32|0.00021201
18:21:34|0.00021201
18:21:34|0.00021208
18:21:36|0.00021211
18:21:36|0.00021227
18:21:37|0.00021223
18:21:38|0.00021222
18:21:39|0.00021216
18:21:40|0.00021217
18:21:42|0.00021219
18:21:42|0.0002122
18:21:44|0.0002122
18:21:44|0.00021226
18:21:46|0.00021221
18:21:46|0.00021228
18:21:47|0.0002122
18:21:49|0.00021229
18:21:49|0.00021229
18:21:50|0.00021221
18:21:51|0.00021216
18:21:52|0.00021211
18:21:53|0.00021204
18:21:54|0.00021189
18:21:56|0.00021191
18:21:56|0.00021206
18:21:58|0.00021204
18:21:59|0.00021202
18:21:59|0.00021205
18:22:02|0.00021212
18:22:02|0.00021253
18:22:03|0.00021284
18:22:04|0.00021279
18:22:05|0.00021262
18:22:07|0.00021299
18:22:08|0.00021303
18:22:10|0.0002129
18:22:11|0.00021294
18:22:12|0.00021325
18:22:12|0.0002132
18:22:14|0.0002135
18:22:14|0.00021364
18:22:16|0.00021362
18:22:17|0.00021355
18:22:17|0.00021351
18:22:18|0.00021345
18:22:19|0.00021358
18:22:21|0.0002134
18:22:22|0.00021349
18:22:23|0.00021349
18:22:24|0.00021349
18:22:25|0.00021334
18:22:26|0.0002134
18:22:27|0.0002129
18:22:28|0.0002131
18:22:28|0.00021312
18:22:31|0.00021309
18:22:31|0.00021293
18:22:32|0.00021288
18:22:34|0.00021294
18:22:35|0.00021299
18:22:35|0.00021293
18:22:36|0.00021278
18:22:37|0.00021287
18:22:38|0.00021277
18:22:39|0.00021276
18:22:40|0.00021239
18:22:42|0.00021229
18:22:42|0.00021225
18:22:44|0.00021223
18:22:44|0.00021227
18:22:45|0.00021237
18:22:47|0.00021237
18:22:47|0.00021245
18:22:48|0.00021243
18:22:50|0.0002123
18:22:51|0.00021214
18:22:51|0.00021203
18:22:53|0.00021212
18:22:53|0.0002121
18:22:54|0.00021197
18:22:55|0.00021193
18:22:56|0.00021185
18:22:58|0.00021156
18:22:59|0.00021112
18:23:00|0.00021146
18:23:01|0.00021152
18:23:02|0.00021152
18:23:03|0.00021162
18:23:04|0.00021156
18:23:05|0.00021123
18:23:07|0.00021132
18:23:07|0.00021131
18:23:09|0.00021178
18:23:09|0.00021168
18:23:10|0.00021172
18:23:12|0.00021162
18:23:12|0.00021145
18:23:14|0.00021155
18:23:15|0.00021158
18:23:16|0.00021188
18:23:17|0.00021208
18:23:17|0.00021198
18:23:18|0.00021195
18:23:20|0.00021202
18:23:21|0.00021219
18:23:22|0.00021214
18:23:23|0.00021211
18:23:23|0.00021209
18:23:25|0.00021216
18:23:26|0.0002121
18:23:27|0.00021218
18:23:27|0.00021213
18:23:28|0.00021202
18:23:29|0.00021181
18:23:31|0.00021173
18:23:32|0.00021173
18:23:32|0.00021197
18:23:34|0.00021183
18:23:35|0.00021193
18:23:35|0.00021174
18:23:37|0.00021164
18:23:38|0.00021166
18:23:39|0.00021155
18:23:39|0.00021151
18:23:41|0.00021159
18:23:41|0.00021133
18:23:43|0.00021144
18:23:44|0.0002113
18:23:46|0.00021146
18:23:46|0.00021163
18:23:48|0.00021164
18:23:48|0.00021155
18:23:49|0.00021152
18:23:51|0.00021149
18:23:51|0.00021157
18:23:53|0.00021153
18:23:54|0.00021162
18:23:54|0.00021162
18:23:55|0.00021188
18:23:56|0.00021199
18:23:57|0.00021213
18:23:58|0.00021193
18:24:00|0.00021199
18:24:01|0.00021188
18:24:03|0.00021191
18:24:04|0.00021198
18:24:04|0.00021219
18:24:05|0.0002122
18:24:06|0.0002125
18:24:08|0.00021297
18:24:08|0.00021269
18:24:10|0.00021237
18:24:11|0.00021234
18:24:12|0.00021238
18:24:13|0.00021239
18:24:14|0.00021243
18:24:15|0.00021233
18:24:16|0.00021267
18:24:17|0.00021268
18:24:17|0.00021283
18:24:18|0.00021272
18:24:20|0.00021269
18:24:20|0.0002126
18:24:22|0.0002125
18:24:23|0.00021243
18:24:23|0.00021251
18:24:24|0.00021249
18:24:26|0.00021265
18:24:27|0.00021265
18:24:28|0.00021265
18:24:29|0.00021275
18:24:29|0.00021268
18:24:31|0.00021278
18:24:32|0.0002127
18:24:32|0.00021275
18:24:33|0.00021284
18:24:35|0.00021311
18:24:36|0.00021309
18:24:36|0.00021331
18:24:38|0.0002134
18:24:40|0.00021334
18:24:40|0.00021351
18:24:41|0.00021337
18:24:42|0.00021305
18:24:43|0.00021309
18:24:44|0.00021294
18:24:46|0.00021295
18:24:46|0.00021288
18:24:47|0.00021292
18:24:48|0.00021305
18:24:49|0.00021283
18:24:50|0.0002129
18:24:52|0.00021295
18:24:52|0.00021273
18:24:54|0.00021275
18:24:54|0.0002125
18:24:56|0.00021249
18:24:56|0.00021247
18:24:57|0.00021247
18:24:59|0.00021249
18:24:59|0.00021246
18:25:00|0.00021244
18:25:02|0.00021266
18:25:02|0.00021266
18:25:04|0.00021261
18:25:04|0.00021245
18:25:05|0.00021211
18:25:06|0.00021192
18:25:08|0.00021189
18:25:09|0.00021194
18:25:10|0.0002118
18:25:11|0.00021197
18:25:12|0.00021186
18:25:13|0.00021197
18:25:14|0.00021182
18:25:15|0.00021173
18:25:16|0.00021161
18:25:17|0.00021186
18:25:18|0.00021188
18:25:19|0.00021188
18:25:20|0.00021188
18:25:21|0.00021208
18:25:22|0.00021219
18:25:23|0.00021235
18:25:24|0.00021226
18:25:25|0.00021228
18:25:26|0.00021223
18:25:27|0.00021211
18:25:28|0.00021208
18:25:29|0.00021215
18:25:30|0.00021214
18:25:31|0.00021221
18:25:32|0.00021218
18:25:33|0.00021212
18:25:34|0.00021207
18:25:36|0.00021207
18:25:37|0.00021218
18:25:38|0.00021213
18:25:39|0.00021216
18:25:40|0.00021224
18:25:41|0.00021208
18:25:43|0.00021196
18:25:43|0.00021188
18:25:45|0.00021186
18:25:46|0.00021185
18:25:47|0.00021194
18:25:48|0.00021195
18:25:50|0.000212
18:25:50|0.00021183
18:25:51|0.00021208
18:25:53|0.00021217
18:25:54|0.00021276
18:25:55|0.00021301
18:25:56|0.00021315
18:25:57|0.00021311
18:25:59|0.00021316
18:26:00|0.00021318
18:26:00|0.00021325
18:26:02|0.00021337
18:26:03|0.00021339
18:26:04|0.00021338
18:26:05|0.00021319
18:26:06|0.00021311
18:26:07|0.0002131
18:26:08|0.00021309
18:26:09|0.00021293
18:26:10|0.00021275
18:26:11|0.00021276
18:26:13|0.00021269
18:26:14|0.00021247
18:26:14|0.00021283
18:26:16|0.0002127
18:26:16|0.0002127
18:26:18|0.0002127
18:26:18|0.00021287
18:26:19|0.00021262
18:26:20|0.00021439
18:26:21|0.00021522
18:26:22|0.00021631
18:26:23|0.00021662
18:26:24|0.00021636
18:26:25|0.0002163
18:26:27|0.00021629
18:26:27|0.00021671
18:26:28|0.00021662
18:26:30|0.0002167
18:26:30|0.00021692
18:26:32|0.00021669
18:26:33|0.00021624
18:26:34|0.0002167
18:26:36|0.00021668
18:26:37|0.00021636
18:26:38|0.00021626
18:26:40|0.0002164
18:26:41|0.00021667
18:26:42|0.00021668
18:26:43|0.00021674
18:26:43|0.00021652
18:26:45|0.00021685
18:26:46|0.00021669
18:26:47|0.00021645
18:26:48|0.00021666
18:26:49|0.00021669
18:26:50|0.00021678
18:26:51|0.00021678
18:26:52|0.0002166
18:26:53|0.00021621
18:26:53|0.00021653
18:26:55|0.00021634
18:26:55|0.00021639
18:26:57|0.0002165
18:26:58|0.00021682
18:26:59|0.00021684
18:27:00|0.000217
18:27:01|0.0002172
18:27:02|0.00021673
18:27:03|0.00021653
18:27:04|0.00021638
18:27:05|0.00021666
18:27:06|0.00021661
18:27:07|0.00021604
18:27:08|0.0002158
18:27:09|0.00021563
18:27:10|0.00021583
18:27:11|0.00021575
18:27:12|0.00021585
18:27:13|0.00021598
18:27:14|0.0002159
18:27:16|0.00021583
18:27:16|0.00021578
18:27:17|0.00021546
18:27:18|0.00021539
18:27:19|0.00021503
18:27:20|0.00021553
18:27:21|0.00021553
18:27:22|0.00021559
18:27:23|0.00021539
18:27:24|0.00021522
18:27:25|0.00021526
18:27:27|0.000215
18:27:28|0.00021514
18:27:28|0.00021524
18:27:29|0.0002152
18:27:31|0.00021523
18:27:32|0.00021519
18:27:32|0.00021504
18:27:34|0.00021481
18:27:34|0.00021465
18:27:36|0.00021507
18:27:37|0.00021504
18:27:38|0.00021481
18:27:39|0.0002147
18:27:40|0.00021472
18:27:41|0.00021456
18:27:43|0.00021438
18:27:43|0.00021462
18:27:45|0.00021464
18:27:45|0.00021462
18:27:46|0.00021458
18:27:48|0.00021454
18:27:48|0.0002142
18:27:49|0.00021426
18:27:50|0.0002141
18:27:51|0.00021401
18:27:52|0.00021415
18:27:54|0.00021366
18:27:55|0.0002138
18:27:56|0.000214
18:27:57|0.00021419
18:27:57|0.00021411
18:27:59|0.00021405
18:28:00|0.000214
18:28:01|0.000214
18:28:02|0.00021398
18:28:02|0.00021436
18:28:03|0.0002144
18:28:05|0.0002147
18:28:06|0.0002146
18:28:08|0.00021422
18:28:09|0.00021424
18:28:09|0.00021455
18:28:11|0.0002144
18:28:11|0.00021472
18:28:13|0.0002147
18:28:14|0.00021468
18:28:16|0.00021457
18:28:17|0.00021453
18:28:17|0.00021455
18:28:19|0.00021462
18:28:19|0.00021422
18:28:20|0.00021442
18:28:21|0.00021472
18:28:22|0.00021474
18:28:23|0.0002151
18:28:24|0.00021528
18:28:25|0.00021512
18:28:27|0.00021528
18:28:27|0.00021527
18:28:28|0.00021541
18:28:30|0.00021533
18:28:31|0.00021546
18:28:32|0.00021526
18:28:33|0.00021541
18:28:34|0.00021535
18:28:35|0.00021547
18:28:36|0.0002155
18:28:38|0.00021534
18:28:39|0.00021504
18:28:40|0.00021505
18:28:41|0.00021517
18:28:42|0.00021512
18:28:43|0.00021514
18:28:44|0.00021511
18:28:45|0.00021499
18:28:46|0.00021508
18:28:47|0.00021505
18:28:48|0.0002151
18:28:49|0.00021489
18:28:50|0.00021482
18:28:51|0.00021487
18:28:52|0.00021493
18:28:54|0.00021506
18:28:55|0.00021464
18:28:55|0.00021454
18:28:56|0.00021459
18:28:57|0.00021457
18:28:58|0.00021491
18:28:59|0.00021482
18:29:01|0.00021484
18:29:02|0.00021475
18:29:02|0.00021457
18:29:03|0.00021463
18:29:05|0.00021464
18:29:05|0.0002147
18:29:07|0.0002144
18:29:08|0.00021443
18:29:09|0.00021422
18:29:09|0.00021423
18:29:11|0.00021404
18:29:12|0.00021417
18:29:13|0.00021408
18:29:14|0.00021423
18:29:15|0.00021443
18:29:16|0.00021432
18:29:17|0.00021465
18:29:18|0.00021446
18:29:19|0.00021441
18:29:20|0.00021469
18:29:20|0.00021458
18:29:22|0.00021463
18:29:22|0.00021449
18:29:23|0.0002146
18:29:24|0.000215
18:29:26|0.00021533
18:29:27|0.00021541
18:29:27|0.00021581
18:29:29|0.00021558
18:29:29|0.00021533
18:29:30|0.00021489
18:29:32|0.00021506
18:29:33|0.00021501
18:29:34|0.00021513
18:29:35|0.00021506
18:29:35|0.00021531
18:29:36|0.00021516
18:29:37|0.0002149
18:29:39|0.0002147
18:29:40|0.00021474
18:29:41|0.00021464
18:29:42|0.00021466
18:29:44|0.00021472
18:29:44|0.00021463
18:29:46|0.00021462
18:29:47|0.00021461
18:29:47|0.00021447
18:29:48|0.00021467
18:29:50|0.00021483
18:29:51|0.00021479
18:29:52|0.00021483
18:29:53|0.00021472
18:29:54|0.0002147
18:29:55|0.00021469
18:29:57|0.00021468
18:29:58|0.00021475
18:29:59|0.00021492
18:30:00|0.00021493
18:30:00|0.00021476
18:30:02|0.00021443
18:30:03|0.00021475
18:30:04|0.00021472
18:30:06|0.00021449
18:30:06|0.00021442
18:30:07|0.00021446
18:30:08|0.00021451
18:30:09|0.00021452
18:30:10|0.0002145
18:30:12|0.00021441
18:30:13|0.00021416
18:30:13|0.00021419
18:30:14|0.00021431
18:30:15|0.00021442
18:30:16|0.00021485
18:30:17|0.00021509
18:30:18|0.00021491
18:30:19|0.00021488
18:30:20|0.00021497
18:30:21|0.00021504
18:30:22|0.00021508
18:30:24|0.00021529
18:30:24|0.00021511
18:30:25|0.00021497
18:30:26|0.00021489
18:30:27|0.00021496
18:30:28|0.00021478
18:30:30|0.00021487
18:30:30|0.00021507
18:30:31|0.00021532
18:30:32|0.00021504
18:30:33|0.00021506
18:30:35|0.00021514
18:30:35|0.00021517
18:30:36|0.0002151
18:30:37|0.00021504
18:30:39|0.00021529
18:30:41|0.00021503
18:30:42|0.00021534
18:30:43|0.00021553
18:30:44|0.00021558
18:30:45|0.00021555
18:30:47|0.00021584
18:30:47|0.00021558
18:30:49|0.00021559
18:30:50|0.00021588
18:30:50|0.00021589
18:30:52|0.00021554
18:30:53|0.00021557
18:30:54|0.00021566
18:30:55|0.00021559
18:30:55|0.00021557
18:30:56|0.00021572
18:30:57|0.00021563
18:30:58|0.00021566
18:30:59|0.00021565
18:31:01|0.00021565
18:31:02|0.00021535
18:31:02|0.00021526
18:31:04|0.00021509
18:31:05|0.00021496
18:31:05|0.00021502
18:31:06|0.00021489
18:31:08|0.00021478
18:31:08|0.00021533
18:31:10|0.00021542
18:31:11|0.00021535
18:31:12|0.00021541
18:31:13|0.00021536
18:31:14|0.00021527
18:31:15|0.00021524
18:31:16|0.00021541
18:31:18|0.00021573
18:31:18|0.0002159
18:31:19|0.00021612
18:31:20|0.00021597
18:31:21|0.00021615
18:31:22|0.0002164
18:31:23|0.0002162
18:31:24|0.00021632
18:31:25|0.00021641
18:31:26|0.00021635
18:31:27|0.00021639
18:31:29|0.00021643
18:31:29|0.00021639
18:31:30|0.00021638
18:31:31|0.00021632
18:31:32|0.00021624
18:31:33|0.00021628
18:31:34|0.00021626
18:31:35|0.00021614
18:31:36|0.00021589
18:31:37|0.00021552
18:31:38|0.00021547
18:31:40|0.00021565
18:31:40|0.00021528
18:31:43|0.00021538
18:31:44|0.0002153
18:31:45|0.00021556
18:31:45|0.00021549
18:31:47|0.00021564
18:31:48|0.00021611
18:31:48|0.00021602
18:31:50|0.00021617
18:31:50|0.00021652
18:31:52|0.0002168
18:31:53|0.00021695
18:31:54|0.00021649
18:31:55|0.0002168
18:31:56|0.00021682
18:31:57|0.00021671
18:31:57|0.00021674
18:31:59|0.00021679
18:32:00|0.0002168
18:32:01|0.00021651
18:32:01|0.00021665
18:32:02|0.00021631
18:32:04|0.00021609
18:32:05|0.00021602
18:32:05|0.00021608
18:32:07|0.00021616
18:32:08|0.00021609
18:32:08|0.00021615
18:32:09|0.00021635
18:32:10|0.00021619
18:32:11|0.00021632
18:32:13|0.00021628
18:32:13|0.00021644
18:32:15|0.00021654
18:32:16|0.0002163
18:32:17|0.00021637
18:32:17|0.00021625
18:32:19|0.00021621
18:32:20|0.0002161
18:32:21|0.00021615
18:32:22|0.00021662
18:32:23|0.00021645
18:32:24|0.00021642
18:32:26|0.00021644
18:32:26|0.00021641
18:32:27|0.00021637
18:32:28|0.00021642
18:32:29|0.00021638
18:32:30|0.00021614
18:32:31|0.00021614
18:32:32|0.00021601
18:32:33|0.00021616
18:32:35|0.00021627
18:32:35|0.00021613
18:32:36|0.00021569
18:32:37|0.0002156
18:32:38|0.00021535
18:32:40|0.00021537
18:32:40|0.00021536
18:32:42|0.00021535
18:32:44|0.00021521
18:32:44|0.00021527
18:32:46|0.00021513
18:32:46|0.00021525
18:32:47|0.00021522
18:32:48|0.00021524
18:32:49|0.00021507
18:32:51|0.00021498
18:32:51|0.00021521
18:32:53|0.0002152
18:32:54|0.00021526
18:32:55|0.00021525
18:32:56|0.0002152
18:32:57|0.00021536
18:32:58|0.00021528
18:32:59|0.00021516
18:33:00|0.00021522
18:33:01|0.00021531
18:33:02|0.00021489
18:33:03|0.00021489
18:33:04|0.00021462
18:33:05|0.00021474
18:33:06|0.0002147
18:33:07|0.00021492
18:33:08|0.00021501
18:33:10|0.00021515
18:33:10|0.00021524
18:33:11|0.00021527
18:33:12|0.00021527
18:33:14|0.00021515
18:33:14|0.00021487
18:33:15|0.00021487
18:33:16|0.00021494
18:33:17|0.00021503
18:33:18|0.00021503
18:33:19|0.00021484
18:33:20|0.00021491
18:33:22|0.00021493
18:33:22|0.00021485
18:33:23|0.00021488
18:33:24|0.00021495
18:33:25|0.00021496
18:33:26|0.00021497
18:33:27|0.00021516
18:33:28|0.00021517
18:33:29|0.00021514
18:33:30|0.00021485
18:33:32|0.00021479
18:33:32|0.00021487
18:33:33|0.00021498
18:33:34|0.00021519
18:33:36|0.00021499
18:33:36|0.00021482
18:33:37|0.00021504
18:33:38|0.0002149
18:33:39|0.00021493
18:33:40|0.00021466
18:33:42|0.00021499
18:33:44|0.00021505
18:33:45|0.00021511
18:33:46|0.00021515
18:33:48|0.00021512
18:33:48|0.00021513
18:33:49|0.00021503
18:33:50|0.00021499
18:33:52|0.00021498
18:33:53|0.00021489
18:33:54|0.00021494
18:33:54|0.00021509
18:33:56|0.00021521
18:33:57|0.0002154
18:33:58|0.00021533
18:33:59|0.00021535
18:34:00|0.00021542
18:34:01|0.00021533
18:34:01|0.00021533
18:34:04|0.00021519
18:34:05|0.0002148
18:34:05|0.00021489
18:34:07|0.00021496
18:34:08|0.00021507
18:34:08|0.00021517
18:34:09|0.000215
18:34:10|0.00021506
18:34:12|0.0002151
18:34:12|0.00021516
18:34:14|0.00021514
18:34:14|0.00021499
18:34:15|0.00021509
18:34:16|0.000215
18:34:17|0.00021499
18:34:18|0.00021517
18:34:19|0.00021523
18:34:21|0.00021548
18:34:22|0.00021534
18:34:23|0.00021535
18:34:25|0.00021538
18:34:25|0.00021535
18:34:27|0.00021526
18:34:28|0.00021532
18:34:29|0.00021531
18:34:29|0.00021536
18:34:31|0.00021541
18:34:32|0.00021556
18:34:33|0.00021565
18:34:34|0.00021562
18:34:35|0.00021565
18:34:36|0.00021574
18:34:37|0.00021574
18:34:39|0.0002157
18:34:40|0.00021576
18:34:40|0.00021562
18:34:41|0.00021569
18:34:43|0.00021566
18:34:45|0.00021577
18:34:47|0.00021564
18:34:47|0.00021574
18:34:49|0.00021568
18:34:49|0.00021568
18:34:50|0.00021569
18:34:51|0.00021574
18:34:52|0.00021575
18:34:54|0.00021566
18:34:54|0.00021562
18:34:55|0.00021561
18:34:56|0.00021584
18:34:57|0.00021566
18:34:59|0.00021572
18:35:00|0.00021578
18:35:01|0.00021581
18:35:02|0.00021568
18:35:03|0.00021574
18:35:04|0.00021585
18:35:05|0.00021584
18:35:06|0.00021574
18:35:07|0.00021582
18:35:08|0.00021587
18:35:09|0.0002159
18:35:10|0.0002159
18:35:11|0.00021584
18:35:12|0.00021587
18:35:13|0.00021589
18:35:14|0.0002159
18:35:15|0.0002159
18:35:17|0.00021589
18:35:17|0.00021591
18:35:19|0.00021581
18:35:19|0.00021556
18:35:21|0.00021562
18:35:22|0.00021573
18:35:24|0.00021573
18:35:25|0.00021595
18:35:26|0.00021592
18:35:27|0.00021593
18:35:27|0.00021614
18:35:29|0.00021615
18:35:30|0.00021587
18:35:31|0.00021588
18:35:32|0.00021595
18:35:33|0.00021597
18:35:34|0.00021603
18:35:35|0.00021606
18:35:37|0.00021618
18:35:37|0.00021593
18:35:39|0.00021611
18:35:40|0.00021616
18:35:40|0.00021626
18:35:42|0.00021626
18:35:43|0.00021631
18:35:43|0.0002162
18:35:45|0.00021612
18:35:45|0.00021603
18:35:47|0.00021615
18:35:47|0.00021613
18:35:49|0.00021615
18:35:50|0.00021627
18:35:50|0.00021637
18:35:52|0.00021636
18:35:53|0.0002164
18:35:54|0.0002164
18:35:55|0.00021623
18:35:56|0.00021628
18:35:57|0.00021619
18:35:59|0.0002161
18:36:00|0.00021623
18:36:00|0.00021619
18:36:01|0.00021618
18:36:02|0.00021614
18:36:03|0.00021597
18:36:04|0.00021586
18:36:06|0.00021569
18:36:07|0.00021563
18:36:07|0.0002157
18:36:08|0.00021568
18:36:09|0.00021579
18:36:10|0.00021586
18:36:12|0.00021598
18:36:12|0.00021576
18:36:14|0.00021566
18:36:14|0.00021563
18:36:16|0.00021581
18:36:17|0.00021574
18:36:18|0.00021555
18:36:19|0.00021545
18:36:21|0.00021567
18:36:23|0.00021559
18:36:24|0.00021565
18:36:25|0.00021565
18:36:25|0.00021563
18:36:27|0.00021552
18:36:28|0.00021544
18:36:29|0.00021552
18:36:30|0.00021557
18:36:31|0.00021542
18:36:32|0.00021521
18:36:33|0.00021506
18:36:34|0.00021514
18:36:35|0.00021516
18:36:36|0.00021521
18:36:37|0.00021519
18:36:38|0.00021525
18:36:39|0.00021523
18:36:40|0.00021543
18:36:41|0.0002154
18:36:42|0.00021537
18:36:43|0.00021517
18:36:44|0.00021517
18:36:46|0.00021506
18:36:46|0.00021488
18:36:48|0.00021476
18:36:49|0.00021478
18:36:49|0.00021498
18:36:50|0.00021503
18:36:51|0.00021497
18:36:53|0.00021476
18:36:53|0.00021483
18:36:55|0.00021476
18:36:55|0.00021487
18:36:56|0.00021487
18:36:57|0.00021484
18:36:58|0.00021484
18:37:00|0.00021478
18:37:00|0.00021476
18:37:02|0.00021483
18:37:03|0.00021477
18:37:04|0.00021456
18:37:04|0.00021463
18:37:06|0.00021486
18:37:06|0.00021485
18:37:07|0.00021477
18:37:08|0.00021469
18:37:10|0.00021454
18:37:11|0.00021473
18:37:12|0.00021456
18:37:12|0.00021479
18:37:13|0.00021467
18:37:15|0.0002146
18:37:16|0.00021461
18:37:18|0.00021453
18:37:19|0.00021454
18:37:20|0.00021452
18:37:21|0.00021453
18:37:22|0.00021459
18:37:23|0.00021457
18:37:24|0.00021455
18:37:25|0.00021453
18:37:26|0.00021463
18:37:27|0.00021463
18:37:28|0.00021465
18:37:29|0.0002148
18:37:31|0.00021462
18:37:31|0.00021458
18:37:33|0.0002146
18:37:33|0.00021455
18:37:34|0.00021453
18:37:35|0.00021451
18:37:36|0.00021459
18:37:37|0.00021459
18:37:39|0.00021454
18:37:39|0.00021463
18:37:41|0.00021455
18:37:42|0.00021458
18:37:43|0.00021458
18:37:43|0.00021458
18:37:44|0.00021459
18:37:45|0.00021462
18:37:46|0.00021487
18:37:48|0.00021492
18:37:48|0.00021486
18:37:50|0.00021462
18:37:50|0.00021489
18:37:51|0.00021489
18:37:52|0.00021484
18:37:53|0.00021482
18:37:54|0.00021485
18:37:55|0.00021471
18:37:56|0.00021466
18:37:57|0.00021465
18:37:58|0.00021454
18:38:00|0.00021454
18:38:00|0.0002145
18:38:02|0.00021456
18:38:02|0.00021458
18:38:03|0.00021468
18:38:04|0.0002147
18:38:06|0.0002147
18:38:06|0.00021473
18:38:08|0.00021484
18:38:09|0.00021491
18:38:10|0.00021476
18:38:11|0.00021475
18:38:12|0.00021464
18:38:13|0.00021467
18:38:14|0.0002148
18:38:15|0.00021475
18:38:16|0.00021465
18:38:17|0.0002147
18:38:18|0.00021451
18:38:20|0.00021455
18:38:21|0.00021456
18:38:21|0.0002147
18:38:23|0.00021483
18:38:24|0.00021494
18:38:25|0.00021473
18:38:26|0.00021457
18:38:27|0.00021461
18:38:29|0.00021467
18:38:30|0.00021453
18:38:31|0.00021453
18:38:31|0.00021454
18:38:33|0.00021453
18:38:34|0.00021462
18:38:35|0.00021455
18:38:35|0.00021467
18:38:36|0.00021456
18:38:37|0.00021457
18:38:38|0.00021461
18:38:40|0.00021463
18:38:41|0.00021465
18:38:42|0.00021465
18:38:43|0.00021459
18:38:45|0.00021463
18:38:46|0.00021463
18:38:46|0.00021463
18:38:47|0.00021463
18:38:49|0.00021461
18:38:49|0.00021468
18:38:50|0.00021465
18:38:51|0.00021463
18:38:52|0.00021471
18:38:53|0.00021475
18:38:55|0.00021473
18:38:56|0.00021475
18:38:57|0.00021481
18:38:57|0.00021481
18:38:58|0.00021482
18:39:00|0.00021483
18:39:01|0.00021519
18:39:02|0.00021524
18:39:03|0.0002154
18:39:04|0.00021545
18:39:05|0.00021573
18:39:05|0.00021549
18:39:06|0.0002155
18:39:08|0.00021561
18:39:09|0.00021562
18:39:09|0.00021559
18:39:11|0.00021551
18:39:12|0.00021551
18:39:13|0.00021547
18:39:14|0.0002156
18:39:15|0.0002156
18:39:16|0.00021573
18:39:17|0.00021567
18:39:18|0.00021554
18:39:20|0.00021513
18:39:21|0.00021526
18:39:22|0.00021539
18:39:23|0.00021553
18:39:24|0.00021563
18:39:25|0.00021578
18:39:27|0.00021594
18:39:28|0.00021609
18:39:28|0.00021606
18:39:30|0.00021611
18:39:30|0.00021603
18:39:31|0.00021601
18:39:33|0.00021618
18:39:33|0.00021633
18:39:34|0.00021637
18:39:35|0.00021638
18:39:36|0.00021635
18:39:37|0.00021612
18:39:39|0.00021631
18:39:40|0.00021635
18:39:40|0.00021625
18:39:42|0.00021631
18:39:43|0.00021622
18:39:44|0.00021637
18:39:45|0.00021668
18:39:46|0.00021656
18:39:47|0.00021658
18:39:48|0.00021658
18:39:49|0.00021675
18:39:50|0.00021678
18:39:51|0.00021684
18:39:52|0.00021698
18:39:53|0.00021693
18:39:54|0.00021679
18:39:55|0.00021736
18:39:56|0.00021731
18:39:57|0.00021738
18:39:58|0.00021738
18:39:59|0.00021752
18:40:00|0.0002175
18:40:01|0.00021744
18:40:02|0.00021769
18:40:04|0.00021752
18:40:04|0.00021754
18:40:05|0.00021761
18:40:06|0.00021752
18:40:07|0.00021718
18:40:08|0.00021703
18:40:09|0.00021727
18:40:11|0.00021734
18:40:11|0.00021749
18:40:12|0.00021761
18:40:13|0.00021702
18:40:14|0.00021678
18:40:15|0.00021677
18:40:16|0.00021684
18:40:17|0.00021662
18:40:18|0.00021653
18:40:20|0.0002165
18:40:20|0.0002162
18:40:24|0.00021633
18:40:25|0.00021606
18:40:26|0.00021578
18:40:28|0.00021537
18:40:30|0.00021535
18:40:30|0.00021535
18:40:32|0.00021539
18:40:33|0.00021552
18:40:34|0.00021537
18:40:35|0.00021531
18:40:36|0.00021521
18:40:37|0.00021529
18:40:38|0.00021521
18:40:40|0.00021519
18:40:41|0.0002149
18:40:41|0.00021478
18:40:42|0.00021468
18:40:43|0.00021459
18:40:45|0.00021482
18:40:47|0.00021483
18:40:48|0.00021482
18:40:48|0.00021489
18:40:50|0.00021482
18:40:50|0.00021472
18:40:52|0.00021485
18:40:52|0.00021484
18:40:53|0.00021471
18:40:55|0.00021462
18:40:56|0.00021457
18:40:57|0.00021487
18:40:58|0.00021486
18:40:59|0.00021483
18:41:00|0.00021476
18:41:02|0.00021466
18:41:02|0.00021473
18:41:04|0.00021462
18:41:04|0.00021465
18:41:05|0.00021453
18:41:06|0.00021464
18:41:07|0.00021458
18:41:08|0.00021455
18:41:09|0.00021462
18:41:11|0.00021451
18:41:12|0.00021456
18:41:13|0.00021471
18:41:14|0.00021471
18:41:15|0.00021494
18:41:16|0.00021497
18:41:17|0.00021483
18:41:18|0.0002148
18:41:19|0.00021471
18:41:20|0.00021464
18:41:21|0.00021455
18:41:23|0.00021454
18:41:24|0.00021457
18:41:24|0.00021452
18:41:25|0.00021452
18:41:26|0.00021452
18:41:28|0.00021453
18:41:28|0.00021459
18:41:29|0.0002145
18:41:30|0.00021466
18:41:31|0.00021475
18:41:32|0.00021458
18:41:34|0.00021461
18:41:35|0.00021464
18:41:37|0.00021462
18:41:38|0.00021465
18:41:38|0.00021456
18:41:40|0.00021455
18:41:40|0.00021461
18:41:41|0.00021465
18:41:42|0.0002146
18:41:44|0.00021454
18:41:45|0.00021456
18:41:47|0.00021452
18:41:47|0.0002145
18:41:48|0.00021451
18:41:50|0.00021451
18:41:51|0.00021451
18:41:52|0.0002145
18:41:54|0.00021453
18:41:55|0.00021461
18:41:56|0.00021459
18:41:57|0.00021459
18:41:58|0.00021465
18:41:59|0.00021466
18:42:00|0.00021463
18:42:01|0.00021459
18:42:02|0.00021528
18:42:03|0.00021555
18:42:04|0.0002158
18:42:05|0.00021622
18:42:06|0.0002164
18:42:08|0.00021637
18:42:09|0.00021633
18:42:09|0.00021694
18:42:10|0.00021655
18:42:11|0.00021652
18:42:12|0.00021647
18:42:14|0.00021643
18:42:14|0.00021664
18:42:15|0.00021685
18:42:17|0.00021681
18:42:18|0.00021669
18:42:18|0.0002166
18:42:20|0.00021635
18:42:20|0.00021653
18:42:22|0.00021664
18:42:23|0.00021642
18:42:24|0.00021644
18:42:25|0.0002164
18:42:27|0.00021625
18:42:27|0.00021626
18:42:28|0.00021615
18:42:29|0.00021626
18:42:31|0.00021625
18:42:32|0.00021635
18:42:32|0.0002164
18:42:33|0.00021633
18:42:35|0.00021632
18:42:35|0.00021636
18:42:36|0.00021615
18:42:37|0.00021609
18:42:38|0.00021609
18:42:39|0.00021633
18:42:40|0.0002162
18:42:41|0.00021641
18:42:42|0.00021641
18:42:43|0.00021629
18:42:44|0.00021605
18:42:46|0.00021611
18:42:47|0.00021625
18:42:49|0.00021629
18:42:50|0.0002163
18:42:51|0.00021624
18:42:52|0.00021625
18:42:53|0.00021625
18:42:54|0.00021631
18:42:54|0.00021629
18:42:56|0.00021623
18:42:57|0.00021631
18:42:59|0.00021621
18:43:00|0.00021668
18:43:00|0.00021699
18:43:01|0.0002168
18:43:02|0.00021653
18:43:04|0.00021637
18:43:05|0.00021599
18:43:06|0.00021565
18:43:06|0.0002158
18:43:08|0.00021569
18:43:08|0.00021589
18:43:09|0.00021575
18:43:11|0.00021569
18:43:12|0.00021598
18:43:13|0.00021553
18:43:14|0.00021558
18:43:15|0.00021565
18:43:16|0.00021565
18:43:17|0.00021569
18:43:19|0.00021565
18:43:19|0.00021557
18:43:21|0.00021566
18:43:22|0.00021571
18:43:22|0.00021583
18:43:23|0.00021553
18:43:24|0.00021523
18:43:26|0.00021526
18:43:27|0.00021537
18:43:28|0.00021539
18:43:29|0.0002155
18:43:30|0.00021545
18:43:31|0.00021554
18:43:32|0.00021532
18:43:33|0.00021526
18:43:34|0.00021524
18:43:35|0.0002152
18:43:36|0.0002151
18:43:37|0.00021488
18:43:38|0.000215
18:43:39|0.00021523
18:43:40|0.00021519
18:43:41|0.0002152
18:43:42|0.00021517
18:43:43|0.00021514
18:43:45|0.00021511
18:43:46|0.00021514
18:43:47|0.00021539
18:43:49|0.00021552
18:43:50|0.00021549
18:43:51|0.00021534
18:43:52|0.00021533
18:43:53|0.00021542
18:43:54|0.00021543
18:43:55|0.0002156
18:43:57|0.00021543
18:43:57|0.00021539
18:43:59|0.00021541
18:43:59|0.00021556
18:44:00|0.00021555
18:44:02|0.00021535
18:44:03|0.00021523
18:44:04|0.00021521
18:44:06|0.00021536
18:44:06|0.00021527
18:44:08|0.00021503
18:44:08|0.00021478
18:44:09|0.00021488
18:44:11|0.00021493
18:44:12|0.00021484
18:44:12|0.00021491
18:44:13|0.00021517
18:44:16|0.00021495
18:44:17|0.00021497
18:44:17|0.00021495
18:44:18|0.00021503
18:44:19|0.00021504
18:44:21|0.00021503
18:44:21|0.000215
18:44:22|0.00021489
18:44:23|0.00021485
18:44:24|0.00021484
18:44:26|0.00021476
18:44:26|0.00021473
18:44:28|0.00021473
18:44:29|0.00021471
18:44:29|0.00021475
18:44:31|0.00021475
18:44:32|0.00021469
18:44:33|0.00021471
18:44:34|0.0002145
18:44:34|0.00021463
18:44:35|0.00021461
18:44:37|0.00021451
18:44:37|0.00021468
18:44:39|0.00021472
18:44:40|0.00021471
18:44:41|0.00021485
18:44:42|0.00021482
18:44:43|0.00021494
18:44:44|0.00021498
18:44:45|0.00021513
18:44:46|0.00021507
18:44:48|0.00021518
18:44:49|0.0002151
18:44:49|0.0002151
18:44:50|0.00021509
18:44:52|0.00021501
18:44:52|0.0002151
18:44:54|0.00021509
18:44:55|0.00021506
18:44:56|0.000215
18:44:57|0.00021502
18:44:58|0.00021509
18:45:00|0.00021511
18:45:01|0.0002151
18:45:01|0.00021493
18:45:02|0.00021476
18:45:03|0.00021476
18:45:05|0.00021477
18:45:06|0.00021458
18:45:07|0.00021461
18:45:08|0.00021469
18:45:09|0.00021473
18:45:10|0.00021473
18:45:11|0.00021487
18:45:12|0.00021478
18:45:13|0.00021484
18:45:14|0.00021471
18:45:15|0.00021442
18:45:16|0.0002145
18:45:17|0.00021464
18:45:18|0.00021456
18:45:19|0.00021455
18:45:21|0.00021466
18:45:21|0.00021472
18:45:23|0.00021465
18:45:23|0.00021477
18:45:25|0.00021485
18:45:25|0.00021482
18:45:26|0.00021487
18:45:27|0.00021479
18:45:29|0.00021499
18:45:29|0.00021514
18:45:30|0.00021523
18:45:31|0.00021525
18:45:32|0.00021528
18:45:33|0.00021553
18:45:34|0.00021534
18:45:36|0.00021555
18:45:36|0.00021531
18:45:38|0.00021527
18:45:38|0.00021531
18:45:40|0.00021546
18:45:41|0.00021555
18:45:42|0.00021557
18:45:42|0.00021562
18:45:44|0.00021524
18:45:45|0.00021521
18:45:45|0.00021511
18:45:46|0.00021518
18:45:48|0.00021511
18:45:49|0.00021485
18:45:50|0.00021499
18:45:51|0.00021502
18:45:53|0.00021505
18:45:54|0.00021513
18:45:55|0.00021528
18:45:56|0.00021526
18:45:57|0.00021529
18:45:58|0.00021504
18:45:59|0.00021509
18:46:00|0.00021516
18:46:01|0.00021504
18:46:02|0.00021485
18:46:03|0.00021477
18:46:04|0.00021479
18:46:05|0.0002148
18:46:06|0.00021469
18:46:07|0.0002147
18:46:08|0.00021485
18:46:09|0.00021482
18:46:10|0.00021489
18:46:11|0.00021477
18:46:12|0.00021464
18:46:13|0.00021449
18:46:14|0.00021449
18:46:15|0.00021465
18:46:16|0.00021449
18:46:17|0.00021457
18:46:18|0.00021454
18:46:19|0.0002146
18:46:20|0.0002146
18:46:21|0.00021452
18:46:22|0.00021451
18:46:23|0.00021441
18:46:24|0.00021439
18:46:25|0.0002144
18:46:26|0.00021437
18:46:28|0.00021426
18:46:28|0.00021415
18:46:30|0.00021392
18:46:30|0.00021389
18:46:32|0.00021384
18:46:32|0.000214
18:46:34|0.00021386
18:46:35|0.00021392
18:46:35|0.00021391
18:46:36|0.00021392
18:46:37|0.00021393
18:46:38|0.00021382
18:46:39|0.00021361
18:46:40|0.00021384
18:46:41|0.00021407
18:46:42|0.00021399
18:46:43|0.00021386
18:46:44|0.00021392
18:46:45|0.00021392
18:46:46|0.00021394
18:46:47|0.00021377
18:46:48|0.0002138
18:46:50|0.00021374
18:46:50|0.00021374
18:46:52|0.00021367
18:46:53|0.0002136
18:46:55|0.00021377
18:46:56|0.00021378
18:46:57|0.00021395
18:46:58|0.000214
18:46:59|0.00021399
18:47:00|0.00021399
18:47:01|0.00021445
18:47:02|0.00021435
18:47:03|0.00021426
18:47:04|0.00021411
18:47:05|0.00021402
18:47:06|0.00021401
18:47:07|0.00021431
18:47:08|0.00021433
18:47:09|0.0002143
18:47:10|0.00021401
18:47:11|0.00021403
18:47:12|0.00021405
18:47:13|0.00021383
18:47:14|0.00021382
18:47:15|0.00021371
18:47:16|0.00021383
18:47:17|0.00021373
18:47:18|0.00021378
18:47:19|0.00021383
18:47:20|0.0002138
18:47:22|0.00021375
18:47:22|0.00021365
18:47:23|0.00021365
18:47:25|0.00021354
18:47:25|0.0002134
18:47:27|0.0002135
18:47:27|0.00021348
18:47:29|0.00021338
18:47:29|0.00021342
18:47:31|0.0002135
18:47:32|0.00021349
18:47:32|0.00021353
18:47:34|0.00021379
18:47:34|0.00021349
18:47:36|0.00021334
18:47:38|0.00021344
18:47:39|0.00021356
18:47:39|0.00021369
18:47:41|0.00021383
18:47:42|0.00021387
18:47:42|0.00021374
18:47:43|0.0002137
18:47:44|0.0002138
18:47:45|0.00021401
18:47:46|0.00021406
18:47:48|0.00021421
18:47:48|0.00021408
18:47:49|0.00021406
18:47:50|0.00021417
18:47:51|0.00021424
18:47:53|0.00021427
18:47:55|0.00021444
18:47:55|0.00021436
18:47:57|0.00021422
18:47:57|0.00021417
18:47:58|0.00021422
18:48:00|0.00021427
18:48:01|0.00021448
18:48:01|0.00021439
18:48:03|0.00021424
18:48:05|0.0002142
18:48:06|0.00021417
18:48:07|0.00021401
18:48:07|0.00021388
18:48:08|0.00021387
18:48:09|0.00021369
18:48:11|0.00021362
18:48:11|0.00021367
18:48:12|0.00021375
18:48:13|0.00021382
18:48:15|0.00021371
18:48:16|0.00021368
18:48:17|0.00021374
18:48:18|0.00021372
18:48:19|0.00021381
18:48:20|0.00021385
18:48:21|0.00021377
18:48:22|0.00021368
18:48:23|0.00021366
18:48:24|0.00021391
18:48:25|0.00021391
18:48:26|0.00021375
18:48:27|0.00021373
18:48:28|0.00021362
18:48:29|0.00021356
18:48:30|0.00021361
18:48:31|0.00021347
18:48:32|0.0002135
18:48:33|0.00021352
18:48:34|0.00021345
18:48:35|0.00021342
18:48:37|0.00021314
18:48:37|0.00021316
18:48:38|0.00021301
18:48:39|0.00021302
18:48:40|0.00021295
18:48:41|0.00021303
18:48:42|0.0002133
18:48:44|0.00021256
18:48:44|0.00021293
18:48:45|0.000213
18:48:46|0.0002129
18:48:47|0.00021318
18:48:49|0.00021276
18:48:49|0.00021272
18:48:51|0.00021273
18:48:52|0.00021287
18:48:53|0.00021322
18:48:55|0.00021311
18:48:56|0.00021277
18:48:57|0.00021263
18:48:58|0.00021259
18:48:58|0.00021263
18:49:00|0.00021263
18:49:02|0.0002125
18:49:02|0.00021271
18:49:03|0.00021282
18:49:04|0.00021273
18:49:06|0.00021274
18:49:07|0.00021283
18:49:07|0.00021313
18:49:08|0.00021357
18:49:09|0.00021351
18:49:10|0.00021313
18:49:11|0.00021308
18:49:13|0.00021299
18:49:13|0.00021293
18:49:15|0.00021313
18:49:16|0.00021285
18:49:16|0.00021279
18:49:17|0.00021279
18:49:18|0.00021274
18:49:20|0.00021258
18:49:20|0.00021263
18:49:22|0.00021279
18:49:22|0.00021274
18:49:23|0.00021277
18:49:24|0.00021278
18:49:25|0.00021283
18:49:26|0.00021279
18:49:28|0.00021293
18:49:29|0.00021292
18:49:30|0.00021309
18:49:31|0.00021338
18:49:32|0.00021374
18:49:32|0.00021376
18:49:34|0.00021387
18:49:34|0.00021383
18:49:36|0.00021378
18:49:37|0.00021359
18:49:37|0.00021361
18:49:38|0.00021365
18:49:39|0.00021367
18:49:41|0.00021381
18:49:41|0.00021379
18:49:43|0.00021381
18:49:43|0.00021375
18:49:44|0.00021371
18:49:45|0.00021344
18:49:46|0.00021337
18:49:47|0.00021316
18:49:49|0.00021311
18:49:50|0.00021313
18:49:50|0.00021317
18:49:52|0.0002131
18:49:54|0.00021293
18:49:56|0.00021271
18:49:57|0.00021284
18:49:57|0.0002129
18:49:59|0.00021297
18:50:00|0.00021318
18:50:00|0.00021317
18:50:02|0.00021318
18:50:03|0.0002131
18:50:04|0.00021319
18:50:05|0.00021333
18:50:05|0.00021342
18:50:07|0.00021342
18:50:08|0.00021333
18:50:10|0.00021323
18:50:10|0.00021332
18:50:11|0.00021327
18:50:12|0.00021305
18:50:13|0.00021317
18:50:14|0.00021341
18:50:15|0.00021343
18:50:16|0.0002137
18:50:18|0.00021363
18:50:18|0.00021355
18:50:20|0.00021321
18:50:20|0.00021308
18:50:21|0.00021299
18:50:22|0.00021283
18:50:24|0.00021263
18:50:24|0.00021279
18:50:25|0.00021294
18:50:26|0.00021297
18:50:27|0.00021309
18:50:28|0.00021311
18:50:30|0.00021332
18:50:31|0.00021302
18:50:31|0.00021305
18:50:32|0.00021301
18:50:33|0.00021306
18:50:35|0.0002131
18:50:35|0.00021319
18:50:37|0.0002133
18:50:38|0.00021336
18:50:39|0.00021328
18:50:40|0.00021328
18:50:41|0.00021322
18:50:42|0.0002131
18:50:43|0.00021312
18:50:44|0.00021297
18:50:45|0.00021293
18:50:46|0.00021303
18:50:47|0.00021305
18:50:48|0.00021305
18:50:49|0.00021306
18:50:50|0.000213
18:50:51|0.00021306
18:50:52|0.00021301
18:50:54|0.00021312
18:50:55|0.00021308
18:50:56|0.00021291
18:50:58|0.00021292
18:50:59|0.000213
18:51:00|0.000213
18:51:01|0.00021307
18:51:02|0.00021315
18:51:03|0.00021308
18:51:04|0.00021311
18:51:05|0.00021309
18:51:06|0.000213
18:51:07|0.00021301
18:51:08|0.00021296
18:51:09|0.00021284
18:51:10|0.00021296
18:51:11|0.00021296
18:51:12|0.00021308
18:51:14|0.00021294
18:51:14|0.00021304
18:51:16|0.00021239
18:51:17|0.00021224
18:51:18|0.00021225
18:51:18|0.00021239
18:51:20|0.00021235
18:51:20|0.00021212
18:51:21|0.00021221
18:51:22|0.00021287
18:51:23|0.00021282
18:51:25|0.00021209
18:51:25|0.0002122
18:51:27|0.0002118
18:51:27|0.00021219
18:51:28|0.00021231
18:51:29|0.00021198
18:51:30|0.00021185
18:51:31|0.00021165
18:51:32|0.00021185
18:51:33|0.0002116
18:51:34|0.00021169
18:51:35|0.00021155
18:51:36|0.00021173
18:51:38|0.00021173
18:51:39|0.00021157
18:51:39|0.00021171
18:51:40|0.00021193
18:51:42|0.00021129
18:51:42|0.00021138
18:51:44|0.00021158
18:51:44|0.00021132
18:51:45|0.00021155
18:51:47|0.00021145
18:51:47|0.00021175
18:51:48|0.00021172
18:51:49|0.00021153
18:51:50|0.00021132
18:51:51|0.00021151
18:51:52|0.00021147
18:51:53|0.00021139
18:51:54|0.00021117
18:51:55|0.00021132
18:51:56|0.00021139
18:51:57|0.00021139
18:51:58|0.00021141
18:51:59|0.00021163
18:52:00|0.00021174
18:52:02|0.00021192
18:52:03|0.00021235
18:52:04|0.0002125
18:52:04|0.00021243
18:52:06|0.0002126
18:52:06|0.00021255
18:52:07|0.00021212
18:52:08|0.00021216
18:52:09|0.00021216
18:52:10|0.0002121
18:52:12|0.00021214
18:52:12|0.00021174
18:52:14|0.0002117
18:52:15|0.00021152
18:52:16|0.0002126
18:52:16|0.00021159
18:52:18|0.00021199
18:52:19|0.00021192
18:52:20|0.00021202
18:52:21|0.00021216
18:52:22|0.00021222
18:52:23|0.00021175
18:52:25|0.00021183
18:52:25|0.00021174
18:52:27|0.00021179
18:52:28|0.0002119
18:52:29|0.00021208
18:52:29|0.00021194
18:52:30|0.0002121
18:52:31|0.00021209
18:52:32|0.00021197
18:52:33|0.00021201
18:52:34|0.00021221
18:52:36|0.00021252
18:52:36|0.00021256
18:52:37|0.0002124
18:52:38|0.00021165
18:52:39|0.00021243
18:52:41|0.00021238
18:52:42|0.00021256
18:52:42|0.00021234
18:52:43|0.0002126
18:52:44|0.00021259
18:52:45|0.00021258
18:52:46|0.00021255
18:52:47|0.00021225
18:52:48|0.00021256
18:52:49|0.00021248
18:52:50|0.00021253
18:52:51|0.00021254
18:52:52|0.00021254
18:52:53|0.00021261
18:52:55|0.00021262
18:52:56|0.0002126
18:52:57|0.00021261
18:52:59|0.0002129
18:53:00|0.00021284
18:53:01|0.00021293
18:53:02|0.00021319
18:53:04|0.00021318
18:53:05|0.00021334
18:53:06|0.00021321
18:53:07|0.00021311
18:53:08|0.00021313
18:53:09|0.00021307
18:53:10|0.00021311
18:53:11|0.00021325
18:53:12|0.00021325
18:53:13|0.00021337
18:53:14|0.00021344
18:53:15|0.00021356
18:53:16|0.00021355
18:53:18|0.00021372
18:53:18|0.00021371
18:53:19|0.00021361
18:53:20|0.00021349
18:53:21|0.00021342
18:53:22|0.00021331
18:53:23|0.00021329
18:53:24|0.00021299
18:53:25|0.00021281
18:53:26|0.00021249
18:53:28|0.00021238
18:53:28|0.00021215
18:53:29|0.00021189
18:53:30|0.00021167
18:53:31|0.00021187
18:53:32|0.00021189
18:53:33|0.00021191
18:53:34|0.00021199
18:53:35|0.00021188
18:53:37|0.00021195
18:53:37|0.00021195
18:53:38|0.00021215
18:53:40|0.00021214
18:53:40|0.00021237
18:53:41|0.00021225
18:53:43|0.00021238
18:53:43|0.00021247
18:53:44|0.00021232
18:53:45|0.00021255
18:53:46|0.00021253
18:53:47|0.00021266
18:53:48|0.00021241
18:53:50|0.00021257
18:53:51|0.00021266
18:53:51|0.00021266
18:53:53|0.00021279
18:53:53|0.00021263
18:53:55|0.00021269
18:53:57|0.00021257
18:53:58|0.00021236
18:53:58|0.00021225
18:54:00|0.00021252
18:54:01|0.00021267
18:54:02|0.00021265
18:54:04|0.00021244
18:54:05|0.00021225
18:54:06|0.00021217
18:54:06|0.00021219
18:54:08|0.00021218
18:54:09|0.00021221
18:54:10|0.00021213
18:54:11|0.00021229
18:54:12|0.00021229
18:54:12|0.00021249
18:54:15|0.00021267
18:54:16|0.00021257
18:54:17|0.00021247
18:54:18|0.00021234
18:54:19|0.00021233
18:54:19|0.00021226
18:54:21|0.0002124
18:54:22|0.00021244
18:54:22|0.00021251
18:54:23|0.00021271
18:54:24|0.00021272
18:54:26|0.00021273
18:54:27|0.00021284
18:54:28|0.00021258
18:54:29|0.00021222
18:54:30|0.00021229
18:54:30|0.00021203
18:54:31|0.00021209
18:54:32|0.00021182
18:54:34|0.00021175
18:54:34|0.00021182
18:54:36|0.00021181
18:54:37|0.00021174
18:54:38|0.00021186
18:54:38|0.00021153
18:54:40|0.00021159
18:54:40|0.00021159
18:54:42|0.00021139
18:54:43|0.00021138
18:54:43|0.00021141
18:54:45|0.00021147
18:54:46|0.00021148
18:54:47|0.0002116
18:54:48|0.0002114
18:54:49|0.00021154
18:54:50|0.00021147
18:54:51|0.00021149
18:54:52|0.00021122
18:54:53|0.00021121
18:54:53|0.00021121
18:54:55|0.00021127
18:54:55|0.00021118
18:54:56|0.00021121
18:54:58|0.00021124
18:54:59|0.00021123
18:55:01|0.00021139
18:55:02|0.00021122
18:55:04|0.00021099
18:55:06|0.00021103
18:55:07|0.00021116
18:55:07|0.00021147
18:55:09|0.00021155
18:55:09|0.00021164
18:55:10|0.00021186
18:55:11|0.00021151
18:55:12|0.00021154
18:55:14|0.0002114
18:55:15|0.00021141
18:55:16|0.00021177
18:55:17|0.00021196
18:55:18|0.0002119
18:55:19|0.00021171
18:55:20|0.0002118
18:55:21|0.00021176
18:55:22|0.00021167
18:55:23|0.00021158
18:55:24|0.00021166
18:55:25|0.0002113
18:55:26|0.0002115
18:55:28|0.00021138
18:55:28|0.0002115
18:55:29|0.00021164
18:55:31|0.00021149
18:55:31|0.00021146
18:55:33|0.00021144
18:55:33|0.00021138
18:55:34|0.00021126
18:55:36|0.00021142
18:55:37|0.00021146
18:55:38|0.00021138
18:55:39|0.00021142
18:55:40|0.0002114
18:55:41|0.00021144
18:55:42|0.00021139
18:55:44|0.00021132
18:55:44|0.00021135
18:55:45|0.00021155
18:55:46|0.00021181
18:55:47|0.00021176
18:55:48|0.00021176
18:55:50|0.00021158
18:55:50|0.00021148
18:55:52|0.00021136
18:55:52|0.00021139
18:55:53|0.00021176
18:55:54|0.00021166
18:55:55|0.00021174
18:55:56|0.0002119
18:55:57|0.00021178
18:55:59|0.00021167
18:56:00|0.0002117
18:56:01|0.00021175
18:56:03|0.00021198
18:56:03|0.00021186
18:56:05|0.00021192
18:56:05|0.000212
18:56:07|0.00021199
18:56:08|0.00021207
18:56:08|0.0002119
18:56:10|0.00021197
18:56:11|0.000212
18:56:11|0.00021214
18:56:13|0.00021197
18:56:14|0.00021171
18:56:14|0.00021161
18:56:16|0.00021153
18:56:17|0.0002116
18:56:17|0.00021169
18:56:19|0.00021162
18:56:20|0.00021151
18:56:21|0.00021151
18:56:22|0.00021161
18:56:23|0.00021219
18:56:23|0.00021227
18:56:25|0.00021211
18:56:26|0.00021157
18:56:26|0.00021195
18:56:28|0.00021199
18:56:28|0.00021199
18:56:29|0.00021179
18:56:31|0.00021182
18:56:32|0.00021179
18:56:33|0.00021196
18:56:34|0.00021215
18:56:35|0.00021214
18:56:36|0.00021214
18:56:37|0.00021215
18:56:38|0.0002122
18:56:39|0.00021222
18:56:40|0.00021215
18:56:42|0.00021226
18:56:42|0.00021237
18:56:43|0.00021214
18:56:44|0.00021213
18:56:45|0.00021222
18:56:47|0.0002122
18:56:47|0.00021216
18:56:48|0.00021217
18:56:49|0.0002121
18:56:51|0.00021226
18:56:51|0.00021194
18:56:53|0.00021209
18:56:53|0.00021213
18:56:54|0.00021216
18:56:55|0.00021213
18:56:56|0.00021218
18:56:57|0.00021235
18:56:59|0.00021236
18:57:01|0.00021238
18:57:02|0.00021229
18:57:03|0.00021226
18:57:04|0.00021227
18:57:04|0.00021211
18:57:06|0.00021211
18:57:07|0.000212
18:57:08|0.0002119
18:57:10|0.00021178
18:57:10|0.0002115
18:57:11|0.00021148
18:57:12|0.00021155
18:57:14|0.00021161
18:57:14|0.00021171
18:57:15|0.00021158
18:57:16|0.00021155
18:57:18|0.00021148
18:57:19|0.00021172
18:57:19|0.00021188
18:57:20|0.00021194
18:57:21|0.00021211
18:57:23|0.00021231
18:57:24|0.00021251
18:57:25|0.00021261
18:57:26|0.00021253
18:57:27|0.00021242
18:57:28|0.00021246
18:57:29|0.00021256
18:57:30|0.00021266
18:57:32|0.00021278
18:57:32|0.00021278
18:57:33|0.00021266
18:57:34|0.00021308
18:57:35|0.00021329
18:57:36|0.00021343
18:57:37|0.00021333
18:57:39|0.0002134
18:57:39|0.00021335
18:57:40|0.0002131
18:57:42|0.00021332
18:57:43|0.00021339
18:57:43|0.00021356
18:57:44|0.00021373
18:57:45|0.00021365
18:57:46|0.0002134
18:57:47|0.00021334
18:57:49|0.00021322
18:57:50|0.00021321
18:57:51|0.00021321
18:57:51|0.0002136
18:57:53|0.00021321
18:57:53|0.0002134
18:57:55|0.00021342
18:57:56|0.00021375
18:57:56|0.00021351
18:57:58|0.00021343
18:57:59|0.00021344
18:58:01|0.00021336
18:58:02|0.00021339
18:58:02|0.00021325
18:58:04|0.00021329
18:58:06|0.00021338
18:58:06|0.00021333
18:58:07|0.00021338
18:58:08|0.00021303
18:58:10|0.00021327
18:58:11|0.00021349
18:58:13|0.00021379
18:58:13|0.00021387
18:58:15|0.00021365
18:58:16|0.00021372
18:58:16|0.00021358
18:58:18|0.00021422
18:58:19|0.00021411
18:58:19|0.00021412
18:58:21|0.00021415
18:58:22|0.0002143
18:58:22|0.00021427
18:58:23|0.00021438
18:58:24|0.00021439
18:58:26|0.00021429
18:58:27|0.00021444
18:58:28|0.00021438
18:58:29|0.00021431
18:58:30|0.00021431
18:58:32|0.00021425
18:58:33|0.00021408
18:58:33|0.00021413
18:58:35|0.00021387
18:58:35|0.00021385
18:58:37|0.00021391
18:58:38|0.00021415
18:58:39|0.00021415
18:58:40|0.00021423
18:58:40|0.00021421
18:58:42|0.00021423
18:58:42|0.00021417
18:58:44|0.00021425
18:58:45|0.00021434
18:58:46|0.00021439
18:58:47|0.00021435
18:58:48|0.00021433
18:58:48|0.00021446
18:58:49|0.00021445
18:58:50|0.0002143
18:58:52|0.00021425
18:58:53|0.00021426
18:58:53|0.00021426
18:58:55|0.0002142
18:58:56|0.00021408
18:58:57|0.00021405
18:58:57|0.00021424
18:58:59|0.00021416
18:59:00|0.00021415
18:59:02|0.00021411
18:59:03|0.00021409
18:59:05|0.00021411
18:59:05|0.00021387
18:59:07|0.00021399
18:59:07|0.00021397
18:59:09|0.00021401
18:59:09|0.00021396
18:59:10|0.00021399
18:59:11|0.00021402
18:59:13|0.00021416
18:59:13|0.00021391
18:59:15|0.00021368
18:59:16|0.00021379
18:59:17|0.00021376
18:59:17|0.00021381
18:59:18|0.00021387
18:59:20|0.00021378
18:59:21|0.00021376
18:59:22|0.00021383
18:59:23|0.00021382
18:59:24|0.00021379
18:59:26|0.00021361
18:59:26|0.00021347
18:59:27|0.00021326
18:59:28|0.00021331
18:59:30|0.00021347
18:59:31|0.00021358
18:59:32|0.00021358
18:59:33|0.0002135
18:59:33|0.00021353
18:59:34|0.00021361
18:59:36|0.0002137
18:59:36|0.0002137
18:59:37|0.00021363
18:59:38|0.00021371
18:59:39|0.00021368
18:59:40|0.00021364
18:59:41|0.0002137
18:59:43|0.00021375
18:59:43|0.00021387
18:59:44|0.00021388
18:59:45|0.00021413
18:59:47|0.00021419
18:59:48|0.00021407
18:59:48|0.00021416
18:59:49|0.00021403
18:59:51|0.000214
18:59:53|0.00021404
18:59:53|0.00021401
18:59:55|0.00021404
18:59:55|0.00021398
18:59:56|0.00021389
18:59:57|0.00021385
18:59:58|0.00021382
18:59:59|0.00021389
19:00:01|0.00021387
19:00:01|0.00021375
19:00:02|0.00021358
19:00:04|0.00021356
19:00:06|0.000214
19:00:07|0.0002141
19:00:08|0.00021422
19:00:09|0.00021396
19:00:10|0.00021415
19:00:11|0.00021401
19:00:12|0.00021388
19:00:13|0.00021387
19:00:14|0.00021338
19:00:15|0.00021345
19:00:16|0.00021357
19:00:17|0.00021369
19:00:18|0.00021363
19:00:19|0.00021391
19:00:20|0.00021368
19:00:21|0.00021372
19:00:22|0.00021372
19:00:23|0.00021374
19:00:24|0.00021336
19:00:25|0.00021313
19:00:26|0.00021309
19:00:27|0.00021318
19:00:28|0.00021347
19:00:29|0.00021335
19:00:30|0.00021338
19:00:31|0.00021324
19:00:32|0.00021329
19:00:33|0.00021336
19:00:34|0.0002132
19:00:35|0.00021354
19:00:36|0.00021353
19:00:37|0.00021359
19:00:38|0.00021347
19:00:39|0.00021341
19:00:40|0.00021337
19:00:42|0.00021349
19:00:42|0.00021351
19:00:43|0.0002134
19:00:44|0.00021349
19:00:45|0.00021376
19:00:46|0.00021377
19:00:48|0.00021424
19:00:48|0.00021427
19:00:49|0.00021422
19:00:51|0.0002141
19:00:52|0.00021418
19:00:53|0.0002141
19:00:54|0.00021426
19:00:55|0.00021426
19:00:56|0.00021437
19:00:57|0.00021429
19:00:58|0.00021431
19:01:00|0.00021423
19:01:00|0.0002141
19:01:01|0.00021411
19:01:02|0.00021412
19:01:04|0.00021424
19:01:06|0.00021453
19:01:07|0.00021495
19:01:08|0.00021492
19:01:08|0.00021518
19:01:09|0.00021537
19:01:10|0.0002155
19:01:12|0.00021536
19:01:13|0.00021539
19:01:14|0.00021529
19:01:15|0.00021538
19:01:16|0.00021529
19:01:16|0.00021533
19:01:17|0.00021521
19:01:19|0.00021548
19:01:19|0.00021535
19:01:20|0.00021527
19:01:22|0.00021569
19:01:23|0.00021575
19:01:23|0.00021575
19:01:25|0.0002157
19:01:25|0.00021573
19:01:27|0.00021577
19:01:28|0.00021571
19:01:29|0.00021585
19:01:30|0.00021597
19:01:31|0.00021593
19:01:32|0.00021589
19:01:33|0.0002159
19:01:34|0.00021573
19:01:35|0.00021563
19:01:36|0.00021531
19:01:37|0.00021527
19:01:38|0.00021529
19:01:39|0.00021512
19:01:40|0.00021519
19:01:41|0.00021527
19:01:42|0.00021532
19:01:43|0.00021531
19:01:44|0.00021512
19:01:45|0.00021467
19:01:46|0.00021465
19:01:47|0.00021483
19:01:48|0.00021492
19:01:49|0.00021493
19:01:50|0.00021498
19:01:51|0.00021502
19:01:52|0.00021502
19:01:53|0.00021483
19:01:54|0.00021497
19:01:55|0.00021488
19:01:56|0.00021485
19:01:57|0.00021501
19:01:58|0.00021487
19:01:59|0.00021508
19:02:00|0.00021528
19:02:01|0.00021515
19:02:02|0.00021477
19:02:03|0.00021469
19:02:05|0.0002149
19:02:06|0.00021492
19:02:07|0.00021508
19:02:08|0.00021495
19:02:09|0.00021482
19:02:11|0.00021508
19:02:12|0.000215
19:02:13|0.00021501
19:02:14|0.00021509
19:02:15|0.00021503
19:02:15|0.00021526
19:02:16|0.00021525
19:02:18|0.00021543
19:02:19|0.00021552
19:02:20|0.00021551
19:02:20|0.00021546
19:02:21|0.00021536
19:02:23|0.0002155
19:02:24|0.00021528
19:02:25|0.00021554
19:02:26|0.00021561
19:02:26|0.0002156
19:02:28|0.00021589
19:02:29|0.00021557
19:02:30|0.00021578
19:02:31|0.00021581
19:02:32|0.00021581
19:02:33|0.0002159
19:02:34|0.00021572
19:02:35|0.0002155
19:02:36|0.0002157
19:02:37|0.00021572
19:02:38|0.00021571
19:02:39|0.00021559
19:02:40|0.00021554
19:02:41|0.00021565
19:02:42|0.00021537
19:02:43|0.00021544
19:02:44|0.00021547
19:02:45|0.00021547
19:02:46|0.00021524
19:02:47|0.00021532
19:02:48|0.00021524
19:02:49|0.00021522
19:02:50|0.00021536
19:02:51|0.00021512
19:02:52|0.00021523
19:02:53|0.00021522
19:02:54|0.00021519
19:02:55|0.00021529
19:02:56|0.0002152
19:02:57|0.00021527
19:02:58|0.000215
19:02:59|0.00021502
19:03:00|0.000215
19:03:01|0.00021511
19:03:02|0.00021503
19:03:03|0.00021504
19:03:04|0.00021499
19:03:05|0.0002149
19:03:06|0.00021495
19:03:08|0.00021477
19:03:09|0.00021461
19:03:10|0.00021463
19:03:11|0.00021463
19:03:12|0.00021456
19:03:13|0.00021471
19:03:13|0.00021464
19:03:15|0.00021463
19:03:16|0.00021459
19:03:17|0.00021466
19:03:18|0.00021464
19:03:19|0.00021459
19:03:20|0.00021453
19:03:21|0.00021449
19:03:22|0.0002146
19:03:23|0.00021478
19:03:24|0.00021485
19:03:25|0.00021491
19:03:27|0.00021496
19:03:27|0.00021513
19:03:29|0.00021516
19:03:29|0.00021492
19:03:31|0.00021481
19:03:31|0.0002148
19:03:33|0.0002149
19:03:33|0.00021478
19:03:34|0.00021479
19:03:35|0.00021481
19:03:36|0.00021489
19:03:38|0.00021515
19:03:39|0.00021499
19:03:40|0.00021479
19:03:41|0.00021503
19:03:42|0.00021507
19:03:43|0.00021515
19:03:44|0.00021493
19:03:45|0.00021485
19:03:46|0.00021496
19:03:47|0.000215
19:03:48|0.0002151
19:03:49|0.00021503
19:03:50|0.00021499
19:03:51|0.00021503
19:03:52|0.00021504
19:03:53|0.00021509
19:03:54|0.00021534
19:03:55|0.00021534
19:03:56|0.00021527
19:03:57|0.00021517
19:03:58|0.00021513
19:03:59|0.00021499
19:04:00|0.00021495
19:04:01|0.00021513
19:04:02|0.00021506
19:04:03|0.00021501
19:04:04|0.00021517
19:04:05|0.00021515
19:04:07|0.00021519
19:04:08|0.00021517
19:04:09|0.00021517
19:04:11|0.00021471
19:04:11|0.00021487
19:04:13|0.00021489
19:04:13|0.00021473
19:04:15|0.00021474
19:04:16|0.00021473
19:04:16|0.00021476
19:04:18|0.00021491
19:04:19|0.00021491
19:04:20|0.00021491
19:04:21|0.00021491
19:04:22|0.000215
19:04:23|0.00021498
19:04:24|0.00021487
19:04:25|0.00021487
19:04:26|0.00021491
19:04:27|0.00021487
19:04:28|0.00021472
19:04:29|0.00021489
19:04:30|0.00021495
19:04:31|0.00021486
19:04:32|0.00021487
19:04:33|0.00021493
19:04:34|0.00021506
19:04:35|0.00021512
19:04:36|0.00021515
19:04:37|0.00021536
19:04:38|0.00021553
19:04:39|0.00021588
19:04:40|0.00021579
19:04:41|0.00021587
19:04:42|0.0002159
19:04:43|0.00021578
19:04:44|0.00021588
19:04:45|0.00021563
19:04:46|0.00021587
19:04:47|0.0002158
19:04:48|0.0002158
19:04:49|0.0002157
19:04:50|0.00021587
19:04:51|0.00021592
19:04:52|0.00021584
19:04:53|0.0002157
19:04:54|0.00021574
19:04:55|0.00021568
19:04:56|0.00021572
19:04:57|0.00021567
19:04:58|0.00021557
19:04:59|0.00021559
19:05:00|0.00021557
19:05:01|0.00021571
19:05:02|0.00021568
19:05:03|0.00021568
19:05:04|0.00021566
19:05:05|0.00021517
19:05:06|0.00021497
19:05:08|0.00021483
19:05:09|0.00021469
19:05:10|0.00021459
19:05:11|0.00021463
19:05:12|0.00021446
19:05:13|0.00021452
19:05:14|0.00021458
19:05:15|0.0002144
19:05:17|0.00021427
19:05:17|0.00021422
19:05:19|0.00021415
19:05:19|0.0002141
19:05:21|0.00021413
19:05:22|0.00021394
19:05:22|0.00021398
19:05:24|0.00021411
19:05:24|0.00021404
19:05:26|0.00021404
19:05:26|0.00021425
19:05:28|0.00021421
19:05:29|0.00021424
19:05:29|0.0002143
19:05:31|0.00021432
19:05:31|0.00021441
19:05:33|0.00021451
19:05:33|0.00021431
19:05:35|0.00021432
19:05:36|0.00021413
19:05:37|0.00021407
19:05:38|0.00021401
19:05:39|0.00021403
19:05:40|0.00021409
19:05:41|0.00021412
19:05:42|0.00021453
19:05:43|0.00021449
19:05:44|0.00021457
19:05:45|0.00021447
19:05:46|0.00021453
19:05:47|0.00021451
19:05:48|0.00021438
19:05:49|0.00021426
19:05:50|0.00021421
19:05:51|0.0002142
19:05:52|0.00021429
19:05:53|0.00021425
19:05:54|0.00021418
19:05:55|0.00021431
19:05:56|0.00021431
19:05:57|0.00021427
19:05:59|0.0002142
19:05:59|0.00021415
19:06:00|0.00021407
19:06:01|0.00021407
19:06:02|0.00021404
19:06:03|0.00021414
19:06:04|0.00021413
19:06:05|0.00021429
19:06:06|0.00021405
19:06:08|0.0002139
19:06:10|0.00021384
19:06:11|0.00021411
19:06:12|0.0002139
19:06:13|0.00021384
19:06:13|0.00021383
19:06:15|0.00021378
19:06:15|0.00021387
19:06:17|0.00021388
19:06:17|0.00021415
19:06:19|0.00021415
19:06:19|0.00021378
19:06:20|0.0002137
19:06:21|0.00021379
19:06:22|0.00021375
19:06:23|0.00021353
19:06:24|0.00021359
19:06:26|0.00021335
19:06:26|0.00021334
19:06:27|0.00021315
19:06:29|0.00021328
19:06:29|0.000213
19:06:30|0.00021321
19:06:31|0.00021348
19:06:32|0.00021356
19:06:33|0.00021347
19:06:34|0.00021352
19:06:35|0.00021348
19:06:37|0.00021348
19:06:37|0.00021348
19:06:38|0.00021345
19:06:39|0.00021349
19:06:41|0.00021337
19:06:42|0.00021348
19:06:42|0.00021348
19:06:43|0.00021344
19:06:45|0.00021339
19:06:45|0.0002135
19:06:47|0.00021351
19:06:48|0.0002134
19:06:49|0.00021333
19:06:50|0.00021334
19:06:51|0.00021338
19:06:52|0.00021341
19:06:53|0.00021347
19:06:54|0.00021345
19:06:55|0.0002136
19:06:56|0.00021355
19:06:57|0.00021341
19:06:58|0.00021336
19:06:59|0.00021345
19:07:00|0.00021345
19:07:01|0.00021381
19:07:02|0.00021366
19:07:03|0.00021362
19:07:04|0.00021374
19:07:05|0.00021405
19:07:06|0.00021372
19:07:07|0.00021368
19:07:08|0.0002137
19:07:10|0.00021383
19:07:11|0.00021383
19:07:12|0.00021368
19:07:13|0.00021361
19:07:14|0.0002133
19:07:16|0.00021333
19:07:17|0.00021333
19:07:18|0.00021329
19:07:18|0.00021315
19:07:20|0.00021306
19:07:20|0.00021275
19:07:22|0.00021282
19:07:22|0.00021245
19:07:24|0.00021222
19:07:25|0.00021217
19:07:26|0.00021221
19:07:27|0.00021213
19:07:28|0.00021215
19:07:29|0.00021216
19:07:30|0.00021194
19:07:31|0.00021214
19:07:33|0.00021229
19:07:34|0.00021228
19:07:35|0.00021216
19:07:35|0.00021174
19:07:37|0.00021194
19:07:37|0.00021208
19:07:39|0.00021199
19:07:39|0.00021189
19:07:40|0.00021199
19:07:41|0.00021211
19:07:42|0.00021192
19:07:44|0.00021187
19:07:44|0.0002119
19:07:45|0.00021177
19:07:46|0.0002118
19:07:48|0.00021173
19:07:48|0.00021168
19:07:50|0.00021123
19:07:52|0.00021145
19:07:53|0.00021155
19:07:54|0.00021156
19:07:55|0.00021157
19:07:56|0.00021157
19:07:57|0.00021156
19:07:58|0.0002114
19:07:59|0.00021159
19:08:00|0.00021124
19:08:01|0.0002116
19:08:02|0.00021154
19:08:04|0.00021175
19:08:04|0.00021186
19:08:05|0.00021198
19:08:06|0.00021174
19:08:07|0.00021143
19:08:08|0.00021157
19:08:10|0.00021192
19:08:12|0.00021184
19:08:13|0.00021187
19:08:14|0.00021193
19:08:15|0.00021179
19:08:16|0.0002117
19:08:17|0.00021176
19:08:19|0.00021162
19:08:20|0.00021087
19:08:21|0.00021093
19:08:22|0.000211
19:08:23|0.00021083
19:08:24|0.00021052
19:08:25|0.00021092
19:08:25|0.00021099
19:08:26|0.000211
19:08:28|0.00021083
19:08:29|0.000211
19:08:29|0.000211
19:08:31|0.00021156
19:08:32|0.00021144
19:08:33|0.00021105
19:08:33|0.00021104
19:08:35|0.00021092
19:08:36|0.00021099
19:08:37|0.00021074
19:08:38|0.00021086
19:08:39|0.00021078
19:08:40|0.00021063
19:08:40|0.00021082
19:08:42|0.0002108
19:08:42|0.00021045
19:08:44|0.00021085
19:08:45|0.00021071
19:08:46|0.00021074
19:08:46|0.00021079
19:08:48|0.00021074
19:08:49|0.00021064
19:08:50|0.00021066
19:08:51|0.00021067
19:08:52|0.0002107
19:08:53|0.00021067
19:08:54|0.00021064
19:08:55|0.00021069
19:08:57|0.00021056
19:08:57|0.00021066
19:08:59|0.00021057
19:08:59|0.00021062
19:09:00|0.00021072
19:09:01|0.00021072
19:09:02|0.0002106
19:09:03|0.00021104
19:09:04|0.00021141
19:09:05|0.00021102
19:09:07|0.00021094
19:09:07|0.00021134
19:09:09|0.00021146
19:09:09|0.00021113
19:09:11|0.00021109
19:09:12|0.00021115
19:09:13|0.00021108
19:09:14|0.000211
19:09:15|0.00021108
19:09:16|0.00021105
19:09:17|0.00021113
19:09:18|0.00021088
19:09:19|0.00021112
19:09:20|0.00021115
19:09:21|0.00021129
19:09:22|0.00021129
19:09:23|0.00021119
19:09:24|0.00021105
19:09:25|0.00021117
19:09:26|0.00021094
19:09:28|0.00021099
19:09:29|0.00021096
19:09:29|0.00021089
19:09:31|0.00021093
19:09:32|0.0002107
19:09:33|0.00021068
19:09:33|0.00021069
19:09:35|0.00021086
19:09:35|0.00021077
19:09:37|0.00021064
19:09:38|0.00021064
19:09:39|0.00021072
19:09:40|0.0002104
19:09:41|0.00021043
19:09:41|0.00021022
19:09:43|0.00021027
19:09:44|0.0002104
19:09:45|0.00021056
19:09:46|0.00021037
19:09:47|0.00021045
19:09:47|0.00021034
19:09:48|0.00021027
19:09:50|0.00021012
19:09:50|0.00021027
19:09:52|0.00021043
19:09:53|0.00021014
19:09:53|0.00021013
19:09:54|0.00021007
19:09:56|0.00021
19:09:56|0.00020998
19:09:58|0.00020984
19:09:59|0.0002099
19:09:59|0.0002099
19:10:01|0.0002099
19:10:02|0.00021002
19:10:03|0.00021048
19:10:04|0.00021009
19:10:05|0.00021053
19:10:06|0.00021054
19:10:07|0.0002104
19:10:08|0.0002105
19:10:09|0.00021044
19:10:10|0.0002103
19:10:11|0.00021051
19:10:12|0.00021041
19:10:13|0.00021052
19:10:14|0.00021067
19:10:16|0.00021049
19:10:16|0.00021051
19:10:17|0.00021068
19:10:19|0.00021083
19:10:20|0.00021095
19:10:21|0.00021089
19:10:22|0.00021081
19:10:23|0.00021082
19:10:24|0.00021094
19:10:25|0.0002112
19:10:26|0.00021096
19:10:28|0.00021086
19:10:29|0.00021077
19:10:29|0.00021049
19:10:30|0.00021042
19:10:31|0.00021037
19:10:33|0.00021039
19:10:34|0.00021041
19:10:35|0.00021032
19:10:35|0.00021023
19:10:37|0.00021023
19:10:37|0.00021025
19:10:39|0.00021037
19:10:40|0.0002104
19:10:41|0.00021049
19:10:42|0.00021027
19:10:42|0.00021
19:10:45|0.00021
19:10:45|0.00021004
19:10:47|0.00021026
19:10:47|0.00020989
19:10:48|0.00020985
19:10:49|0.00021013
19:10:50|0.00021003
19:10:51|0.00020988
19:10:52|0.00020976
19:10:53|0.00020982
19:10:55|0.00020981
19:10:55|0.00020982
19:10:56|0.00020973
19:10:57|0.00020978
19:10:58|0.00020976
19:11:00|0.00020968
19:11:02|0.00020994
19:11:02|0.00021016
19:11:03|0.00021009
19:11:05|0.00021019
19:11:06|0.00020996
19:11:06|0.00020988
19:11:07|0.00021002
19:11:08|0.00020996
19:11:10|0.00020966
19:11:11|0.0002096
19:11:12|0.00020961
19:11:14|0.00020992
19:11:15|0.00020978
19:11:17|0.00020825
19:11:18|0.0002087
19:11:20|0.00020938
19:11:20|0.00020934
19:11:21|0.00020932
19:11:22|0.00020933
19:11:24|0.00020959
19:11:25|0.00020937
19:11:26|0.00020962
19:11:26|0.00020956
19:11:27|0.00020946
19:11:28|0.00020953
19:11:29|0.00020963
19:11:31|0.00020963
19:11:32|0.00020975
19:11:33|0.00020967
19:11:34|0.00020993
19:11:34|0.00020997
19:11:35|0.00021018
19:11:36|0.00021024
19:11:38|0.00021029
19:11:38|0.0002103
19:11:40|0.0002103
19:11:40|0.00021028
19:11:41|0.0002105
19:11:42|0.00021046
19:11:43|0.0002106
19:11:44|0.0002105
19:11:46|0.00021044
19:11:47|0.00021042
19:11:47|0.00021045
19:11:49|0.00021041
19:11:49|0.00021048
19:11:51|0.00021048
19:11:51|0.00021054
19:11:52|0.00021061
19:11:53|0.00021052
19:11:54|0.00021051
19:11:55|0.00021061
19:11:57|0.00021053
19:11:57|0.00021058
19:11:59|0.00021051
19:12:00|0.00021021
19:12:00|0.0002101
19:12:01|0.00020984
19:12:02|0.00020959
19:12:03|0.00020949
19:12:04|0.00021002
19:12:05|0.00020994
19:12:07|0.00020997
19:12:08|0.00021004
19:12:09|0.00020998
19:12:10|0.00021017
19:12:11|0.0002107
19:12:12|0.00021031
19:12:13|0.00021037
19:12:14|0.00021045
19:12:15|0.00021041
19:12:16|0.00021048
19:12:17|0.00021072
19:12:18|0.00021095
19:12:19|0.00021096
19:12:20|0.00021084
19:12:21|0.00021142
19:12:22|0.00021099
19:12:23|0.000211
19:12:24|0.00021086
19:12:25|0.00021087
19:12:26|0.00021069
19:12:27|0.00021064
19:12:28|0.0002106
19:12:29|0.0002105
19:12:30|0.00021058
19:12:31|0.00021044
19:12:32|0.00021009
19:12:34|0.00020995
19:12:34|0.00021036
19:12:35|0.00021045
19:12:36|0.00021052
19:12:37|0.00021059
19:12:38|0.00021076
19:12:40|0.0002108
19:12:40|0.00021094
19:12:41|0.00021083
19:12:43|0.00021081
19:12:43|0.00021084
19:12:44|0.00021083
19:12:45|0.00021083
19:12:46|0.00021084
19:12:47|0.00021081
19:12:48|0.00021081
19:12:49|0.00021079
19:12:50|0.0002108
19:12:51|0.00021089
19:12:53|0.00021072
19:12:53|0.0002108
19:12:55|0.00021079
19:12:56|0.00021088
19:12:57|0.00021082
19:12:57|0.00021051
19:12:58|0.00021062
19:13:00|0.00021049
19:13:00|0.00021059
19:13:01|0.00021055
19:13:02|0.00021027
19:13:03|0.00021
19:13:05|0.00020984
19:13:06|0.0002097
19:13:06|0.0002098
19:13:07|0.00020976
19:13:08|0.00020966
19:13:11|0.00020979
19:13:11|0.00020986
19:13:12|0.0002098
19:13:13|0.00020984
19:13:15|0.00021007
19:13:17|0.00020992
19:13:18|0.00020979
19:13:19|0.00020977
19:13:21|0.00020989
19:13:21|0.00021007
19:13:22|0.00021015
19:13:24|0.00021025
19:13:24|0.00021039
19:13:25|0.00021079
19:13:26|0.00021087
19:13:27|0.0002109
19:13:28|0.00021046
19:13:30|0.00021045
19:13:30|0.00021031
19:13:32|0.00021022
19:13:33|0.00021022
19:13:33|0.00021035
19:13:35|0.00021044
19:13:37|0.00021059
19:13:37|0.00021064
19:13:38|0.00021063
19:13:39|0.00021072
19:13:40|0.00021071
19:13:41|0.00021062
19:13:43|0.0002103
19:13:44|0.00021026
19:13:45|0.00021044
19:13:46|0.00021024
19:13:46|0.00021039
19:13:47|0.00021042
19:13:48|0.00021029
19:13:50|0.0002102
19:13:50|0.00021019
19:13:51|0.00021026
19:13:53|0.00021012
19:13:54|0.00021049
19:13:54|0.0002103
19:13:55|0.00021023
19:13:56|0.00021039
19:13:58|0.0002105
19:13:58|0.00021035
19:13:59|0.00021047
19:14:00|0.00021049
19:14:01|0.00021057
19:14:02|0.00021065
19:14:03|0.00021043
19:14:04|0.00021061
19:14:06|0.00021052
19:14:07|0.00021046
19:14:08|0.00021051
19:14:09|0.00021043
19:14:10|0.00021056
19:14:11|0.00021069
19:14:12|0.00021041
19:14:13|0.00021023
19:14:14|0.00021002
19:14:15|0.00021016
19:14:16|0.00020997
19:14:17|0.00021004
19:14:18|0.00021003
19:14:19|0.00021025
19:14:20|0.00021003
19:14:22|0.00021001
19:14:22|0.00021007
19:14:24|0.00021025
19:14:24|0.00021015
19:14:25|0.00020997
19:14:27|0.00020981
19:14:27|0.00020985
19:14:29|0.00021006
19:14:29|0.00020992
19:14:31|0.00021001
19:14:32|0.00020978
19:14:33|0.00020992
19:14:34|0.00021013
19:14:35|0.0002099
19:14:36|0.00020978
19:14:37|0.00020977
19:14:38|0.00020969
19:14:39|0.00020954
19:14:40|0.00020969
19:14:41|0.00020953
19:14:42|0.00020955
19:14:43|0.00020974
19:14:44|0.00020968
19:14:45|0.0002096
19:14:47|0.00020968
19:14:47|0.00020953
19:14:49|0.00020961
19:14:50|0.0002098
19:14:51|0.00020981
19:14:52|0.00020964
19:14:53|0.00020968
19:14:54|0.00020965
19:14:55|0.00020979
19:14:56|0.00020955
19:14:57|0.00020956
19:14:58|0.00020948
19:14:59|0.00020955
19:15:00|0.00020935
19:15:01|0.00020939
19:15:02|0.00020901
19:15:03|0.0002094
19:15:04|0.00020906
19:15:05|0.00020951
19:15:06|0.00020967
19:15:07|0.00020976
19:15:08|0.00020962
19:15:09|0.00020925
19:15:10|0.00020928
19:15:11|0.00020916
19:15:12|0.00020912
19:15:13|0.00020898
19:15:14|0.00020875
19:15:15|0.00020865
19:15:16|0.00020843
19:15:18|0.00020824
19:15:18|0.00020812
19:15:19|0.00020819
19:15:20|0.00020758
19:15:22|0.00020783
19:15:22|0.00020802
19:15:23|0.00020804
19:15:24|0.00020819
19:15:26|0.00020788
19:15:27|0.00020794
19:15:28|0.00020778
19:15:29|0.00020801
19:15:31|0.00020798
19:15:32|0.00020808
19:15:33|0.00020809
19:15:33|0.00020814
19:15:35|0.00020811
19:15:36|0.00020856
19:15:36|0.00020842
19:15:38|0.00020852
19:15:39|0.00020903
19:15:40|0.00020909
19:15:41|0.00020923
19:15:42|0.00020911
19:15:44|0.00020911
19:15:44|0.0002091
19:15:45|0.00020898
19:15:47|0.00020892
19:15:47|0.00020897
19:15:48|0.00020847
19:15:50|0.00020858
19:15:50|0.00020858
19:15:51|0.00020848
19:15:53|0.00020858
19:15:53|0.00020864
19:15:54|0.00020864
19:15:55|0.00020858
19:15:56|0.00020848
19:15:57|0.00020848
19:15:58|0.00020816
19:15:59|0.00020811
19:16:01|0.00020815
19:16:01|0.00020824
19:16:02|0.00020854
19:16:03|0.00020835
19:16:05|0.00020805
19:16:05|0.00020828
19:16:06|0.0002081
19:16:08|0.00020841
19:16:08|0.0002085
19:16:09|0.00020859
19:16:11|0.00020868
19:16:12|0.00020854
19:16:12|0.00020831
19:16:13|0.00020831
19:16:15|0.00020821
19:16:15|0.00020832
19:16:17|0.00020815
19:16:17|0.00020785
19:16:19|0.00020805
19:16:20|0.00020819
19:16:21|0.00020825
19:16:23|0.00020869
19:16:23|0.00020862
19:16:25|0.00020864
19:16:25|0.00020841
19:16:26|0.00020826
19:16:27|0.00020834
19:16:29|0.00020838
19:16:30|0.00020837
19:16:31|0.00020838
19:16:32|0.00020863
19:16:33|0.00020844
19:16:33|0.0002082
19:16:35|0.00020815
19:16:36|0.00020819
19:16:37|0.00020821
19:16:37|0.00020808
19:16:38|0.00020807
19:16:39|0.00020812
19:16:41|0.00020794
19:16:41|0.00020776
19:16:43|0.00020771
19:16:44|0.00020757
19:16:45|0.00020777
19:16:45|0.00020782
19:16:47|0.00020776
19:16:47|0.00020767
19:16:49|0.00020761
19:16:50|0.00020776
19:16:52|0.00020782
19:16:53|0.00020805
19:16:54|0.00020805
19:16:55|0.00020804
19:16:56|0.00020841
19:16:58|0.00020793
19:16:58|0.00020783
19:17:00|0.00020827
19:17:01|0.00020841
19:17:02|0.0002085
19:17:03|0.0002084
19:17:04|0.00020818
19:17:05|0.00020826
19:17:06|0.00020831
19:17:07|0.0002081
19:17:08|0.00020821
19:17:09|0.00020825
19:17:10|0.00020788
19:17:11|0.00020762
19:17:12|0.00020779
19:17:13|0.00020781
19:17:14|0.00020789
19:17:15|0.0002078
19:17:16|0.00020781
19:17:17|0.0002077
19:17:18|0.00020774
19:17:20|0.00020798
19:17:21|0.00020757
19:17:22|0.0002077
19:17:23|0.00020778
19:17:24|0.00020788
19:17:25|0.00020776
19:17:26|0.00020762
19:17:27|0.00020721
19:17:28|0.0002071
19:17:29|0.00020708
19:17:30|0.00020717
19:17:31|0.00020753
19:17:33|0.00020756
19:17:34|0.00020756
19:17:34|0.00020684
19:17:35|0.00020693
19:17:37|0.00020704
19:17:37|0.00020664
19:17:38|0.00020671
19:17:40|0.00020676
19:17:40|0.00020689
19:17:42|0.00020668
19:17:42|0.00020661
19:17:43|0.0002065
19:17:44|0.00020644
19:17:45|0.0002067
19:17:46|0.00020689
19:17:48|0.00020688
19:17:49|0.00020675
19:17:50|0.00020666
19:17:51|0.00020662
19:17:51|0.00020667
19:17:53|0.00020657
19:17:54|0.0002063
19:17:55|0.000206
19:17:56|0.00020602
19:17:57|0.00020617
19:17:58|0.00020609
19:17:59|0.00020637
19:18:00|0.0002062
19:18:00|0.00020658
19:18:02|0.00020666
19:18:03|0.00020664
19:18:04|0.00020658
19:18:04|0.00020674
19:18:06|0.00020664
19:18:07|0.00020641
19:18:08|0.00020643
19:18:09|0.00020682
19:18:10|0.00020687
19:18:11|0.00020689
19:18:12|0.00020685
19:18:13|0.00020643
19:18:14|0.00020671
19:18:15|0.00020702
19:18:16|0.00020791
19:18:17|0.0002081
19:18:18|0.000208
19:18:19|0.00020868
19:18:21|0.00020812
19:18:21|0.00020876
19:18:23|0.00020856
19:18:24|0.00020795
19:18:24|0.00020794
19:18:26|0.00020783
19:18:27|0.00020768
19:18:28|0.00020768
19:18:29|0.00020753
19:18:30|0.00020797
19:18:31|0.00020732
19:18:32|0.00020741
19:18:33|0.00020717
19:18:34|0.000207
19:18:35|0.00020714
19:18:36|0.00020676
19:18:37|0.0002071
19:18:38|0.00020689
19:18:39|0.0002067
19:18:40|0.00020689
19:18:41|0.00020698
19:18:43|0.00020615
19:18:44|0.00020627
19:18:44|0.00020671
19:18:45|0.00020612
19:18:46|0.00020594
19:18:47|0.00020646
19:18:48|0.00020646
19:18:49|0.00020646
19:18:50|0.00020603
19:18:51|0.00020623
19:18:53|0.00020623
19:18:53|0.0002061
19:18:55|0.00020603
19:18:55|0.00020625
19:18:56|0.00020593
19:18:57|0.00020643
19:18:58|0.00020544
19:18:59|0.00020593
19:19:01|0.00020593
19:19:01|0.00020593
19:19:02|0.00020553
19:19:04|0.00020534
19:19:04|0.0002054
19:19:05|0.00020525
19:19:06|0.00020616
19:19:07|0.00020517
19:19:09|0.00020534
19:19:09|0.00020517
19:19:11|0.00020471
19:19:12|0.00020516
19:19:13|0.00020556
19:19:14|0.00020583
19:19:15|0.00020546
19:19:16|0.00020524
19:19:17|0.00020474
19:19:18|0.00020605
19:19:19|0.00020578
19:19:20|0.00020507
19:19:21|0.00020588
19:19:23|0.00020573
19:19:24|0.0002056
19:19:24|0.00020544
19:19:26|0.00020544
19:19:27|0.00020485
19:19:29|0.00020545
19:19:29|0.00020542
19:19:31|0.00020536
19:19:31|0.00020539
19:19:32|0.00020539
19:19:33|0.00020542
19:19:34|0.0002061
19:19:35|0.00020591
19:19:36|0.00020575
19:19:37|0.00020569
19:19:39|0.00020536
19:19:39|0.00020566
19:19:40|0.00020604
19:19:41|0.0002057
19:19:43|0.00020633
19:19:43|0.00020634
19:19:45|0.00020625
19:19:45|0.00020655
19:19:47|0.00020619
19:19:47|0.00020653
19:19:49|0.00020655
19:19:50|0.00020664
19:19:50|0.00020638
19:19:51|0.00020641
19:19:53|0.00020628
19:19:53|0.00020644
19:19:54|0.00020579
19:19:56|0.00020574
19:19:56|0.0002059
19:19:58|0.0002057
19:19:58|0.00020582
19:19:59|0.00020589
19:20:00|0.00020589
19:20:01|0.00020593
19:20:03|0.00020588
19:20:04|0.00020584
19:20:05|0.00020584
19:20:06|0.00020651
19:20:07|0.0002062
19:20:08|0.00020679
19:20:09|0.00020682
19:20:10|0.00020619
19:20:11|0.00020702
19:20:12|0.00020648
19:20:13|0.0002071
19:20:14|0.00020698
19:20:15|0.00020713
19:20:16|0.00020717
19:20:17|0.00020716
19:20:18|0.00020729
19:20:19|0.00020709
19:20:20|0.0002072
19:20:21|0.00020735
19:20:23|0.00020763
19:20:24|0.00020757
19:20:24|0.00020748
19:20:25|0.0002072
19:20:27|0.00020755
19:20:28|0.00020708
19:20:28|0.00020728
19:20:29|0.00020721
19:20:30|0.00020726
19:20:32|0.00020721
19:20:32|0.00020746
19:20:34|0.00020732
19:20:35|0.00020736
19:20:36|0.00020742
19:20:37|0.00020726
19:20:38|0.00020728
19:20:39|0.00020744
19:20:40|0.000207
19:20:41|0.0002073
19:20:42|0.00020734
19:20:43|0.00020725
19:20:44|0.00020735
19:20:45|0.00020737
19:20:46|0.00020723
19:20:47|0.00020719
19:20:48|0.00020717
19:20:49|0.00020719
19:20:50|0.00020727
19:20:51|0.00020717
19:20:52|0.0002072
19:20:53|0.00020719
19:20:55|0.0002072
19:20:56|0.00020732
19:20:56|0.00020718
19:20:58|0.00020724
19:20:59|0.00020723
19:21:00|0.00020747
19:21:00|0.00020747
19:21:01|0.00020735
19:21:02|0.00020741
19:21:03|0.00020749
19:21:05|0.00020752
19:21:06|0.00020758
19:21:06|0.00020751
19:21:08|0.00020765
19:21:09|0.00020776
19:21:10|0.00020776
19:21:11|0.00020784
19:21:12|0.00020783
19:21:13|0.00020793
19:21:13|0.00020794
19:21:15|0.00020799
19:21:15|0.00020801
19:21:17|0.00020808
19:21:17|0.00020819
19:21:19|0.0002082
19:21:19|0.00020821
19:21:20|0.00020841
19:21:23|0.00020847
19:21:24|0.00020832
19:21:24|0.00020831
19:21:26|0.00020823
19:21:27|0.00020819
19:21:28|0.00020813
19:21:29|0.00020797
19:21:31|0.00020788
19:21:32|0.00020784
19:21:32|0.00020807
19:21:34|0.00020779
19:21:34|0.00020752
19:21:36|0.00020747
19:21:36|0.00020717
19:21:37|0.00020718
19:21:38|0.00020727
19:21:39|0.00020704
19:21:40|0.00020724
19:21:41|0.00020712
19:21:42|0.00020719
19:21:43|0.00020727
19:21:44|0.00020717
19:21:45|0.00020727
19:21:46|0.0002072
19:21:48|0.00020725
19:21:49|0.00020687
19:21:49|0.00020681
19:21:51|0.00020679
19:21:52|0.00020687
19:21:52|0.00020715
19:21:54|0.00020739
19:21:54|0.00020754
19:21:55|0.00020758
19:21:57|0.00020745
19:21:57|0.00020747
19:21:58|0.00020747
19:22:00|0.00020742
19:22:00|0.00020728
19:22:02|0.00020713
19:22:02|0.00020713
19:22:03|0.00020711
19:22:04|0.00020707
19:22:05|0.00020693
19:22:07|0.00020726
19:22:07|0.00020757
19:22:09|0.00020778
19:22:09|0.000208
19:22:10|0.00020786
19:22:11|0.00020763
19:22:13|0.00020773
19:22:13|0.00020782
19:22:14|0.00020725
19:22:15|0.00020726
19:22:16|0.00020735
19:22:18|0.00020743
19:22:19|0.00020758
19:22:20|0.00020761
19:22:21|0.00020752
19:22:21|0.0002075
19:22:23|0.00020767
19:22:25|0.00020753
19:22:25|0.00020756
19:22:27|0.00020757
19:22:28|0.00020765
19:22:29|0.00020752
19:22:30|0.00020737
19:22:32|0.00020729
19:22:32|0.00020732
19:22:33|0.00020727
19:22:35|0.00020732
19:22:36|0.00020731
19:22:37|0.00020731
19:22:38|0.00020739
19:22:39|0.00020739
19:22:40|0.00020733
19:22:41|0.00020731
19:22:42|0.0002074
19:22:43|0.00020749
19:22:44|0.00020731
19:22:45|0.00020727
19:22:46|0.00020735
19:22:47|0.00020754
19:22:48|0.00020756
19:22:49|0.00020752
19:22:51|0.00020752
19:22:51|0.0002075
19:22:52|0.00020765
19:22:53|0.00020792
19:22:54|0.00020784
19:22:55|0.00020792
19:22:56|0.00020805
19:22:57|0.00020806
19:22:58|0.00020818
19:23:00|0.00020821
19:23:00|0.00020815
19:23:02|0.00020813
19:23:03|0.00020805
19:23:04|0.000208
19:23:04|0.00020802
19:23:05|0.00020823
19:23:07|0.00020821
19:23:07|0.00020821
19:23:08|0.00020817
19:23:09|0.00020809
19:23:11|0.00020783
19:23:11|0.00020795
19:23:13|0.00020786
19:23:14|0.00020789
19:23:15|0.00020808
19:23:15|0.00020808
19:23:17|0.00020794
19:23:18|0.0002082
19:23:19|0.00020825
19:23:20|0.0002082
19:23:21|0.00020813
19:23:22|0.00020795
19:23:23|0.00020773
19:23:24|0.0002079
19:23:25|0.00020785
19:23:26|0.00020771
19:23:28|0.00020769
19:23:28|0.00020756
19:23:30|0.00020773
19:23:31|0.00020772
19:23:32|0.00020778
19:23:33|0.00020778
19:23:34|0.00020776
19:23:36|0.00020779
19:23:36|0.00020787
19:23:37|0.00020792
19:23:38|0.00020803
19:23:40|0.0002078
19:23:40|0.0002078
19:23:41|0.00020765
19:23:43|0.00020725
19:23:43|0.00020735
19:23:45|0.00020711
19:23:46|0.00020682
19:23:46|0.00020673
19:23:48|0.00020667
19:23:48|0.00020673
19:23:50|0.00020673
19:23:50|0.00020698
19:23:52|0.00020715
19:23:52|0.00020702
19:23:54|0.00020695
19:23:55|0.000207
19:23:56|0.00020664
19:23:57|0.00020673
19:23:58|0.00020658
19:23:59|0.00020661
19:24:00|0.00020667
19:24:01|0.00020681
19:24:02|0.00020672
19:24:03|0.00020673
19:24:04|0.00020657
19:24:06|0.00020653
19:24:06|0.0002063
19:24:07|0.00020627
19:24:08|0.00020637
19:24:09|0.00020663
19:24:10|0.00020642
19:24:12|0.00020635
19:24:13|0.00020629
19:24:14|0.00020612
19:24:15|0.00020629
19:24:16|0.00020625
19:24:17|0.00020612
19:24:18|0.0002063
19:24:18|0.00020623
19:24:19|0.00020626
19:24:21|0.000206
19:24:22|0.0002062
19:24:23|0.00020631
19:24:23|0.00020635
19:24:25|0.00020626
19:24:27|0.00020619
19:24:27|0.00020603
19:24:29|0.00020586
19:24:29|0.00020576
19:24:30|0.00020591
19:24:32|0.00020599
19:24:32|0.00020581
19:24:34|0.00020555
19:24:35|0.00020561
19:24:36|0.00020557
19:24:37|0.0002056
19:24:39|0.00020548
19:24:40|0.00020532
19:24:41|0.00020532
19:24:42|0.0002055
19:24:43|0.00020543
19:24:44|0.00020537
19:24:45|0.00020549
19:24:46|0.00020548
19:24:46|0.00020558
19:24:48|0.00020549
19:24:49|0.00020559
19:24:50|0.00020531
19:24:50|0.00020524
19:24:51|0.0002053
19:24:53|0.00020536
19:24:53|0.00020544
19:24:56|0.00020549
19:24:56|0.0002057
19:24:57|0.00020572
19:24:58|0.0002056
19:25:00|0.00020558
19:25:01|0.00020553
19:25:01|0.00020552
19:25:03|0.00020591
19:25:04|0.00020637
19:25:05|0.00020645
19:25:07|0.0002063
19:25:07|0.00020615
19:25:08|0.000206
19:25:09|0.00020616
19:25:10|0.00020596
19:25:11|0.00020605
19:25:12|0.00020592
19:25:13|0.00020603
19:25:14|0.00020586
19:25:15|0.00020599
19:25:16|0.00020577
19:25:19|0.00020566
19:25:19|0.00020519
19:25:20|0.00020492
19:25:22|0.00020519
19:25:22|0.0002053
19:25:23|0.00020532
19:25:24|0.00020517
19:25:25|0.0002053
19:25:26|0.00020512
19:25:27|0.00020517
19:25:29|0.00020535
19:25:30|0.00020535
19:25:31|0.00020463
19:25:32|0.00020476
19:25:33|0.00020479
19:25:34|0.0002048
19:25:35|0.00020509
19:25:36|0.00020501
19:25:37|0.00020504
19:25:38|0.00020499
19:25:39|0.00020515
19:25:40|0.00020481
19:25:41|0.00020479
19:25:42|0.00020485
19:25:43|0.00020471
19:25:44|0.00020482
19:25:45|0.00020485
19:25:46|0.0002048
19:25:47|0.00020491
19:25:48|0.00020529
19:25:49|0.00020566
19:25:50|0.00020604
19:25:51|0.00020609
19:25:52|0.00020627
19:25:53|0.00020655
19:25:54|0.00020654
19:25:55|0.00020643
19:25:56|0.00020631
19:25:57|0.00020609
19:25:59|0.0002061
19:26:00|0.00020626
19:26:00|0.00020625
19:26:01|0.00020648
19:26:03|0.00020642
19:26:04|0.00020634
19:26:05|0.0002061
19:26:06|0.00020598
19:26:07|0.00020589
19:26:08|0.00020599
19:26:08|0.00020597
19:26:10|0.00020592
19:26:10|0.00020609
19:26:11|0.00020616
19:26:12|0.00020625
19:26:14|0.00020613
19:26:14|0.00020597
19:26:16|0.00020576
19:26:17|0.00020561
19:26:18|0.00020561
19:26:19|0.00020552
19:26:20|0.00020518
19:26:21|0.00020539
19:26:21|0.00020536
19:26:22|0.00020538
19:26:23|0.00020538
19:26:24|0.00020546
19:26:26|0.00020535
19:26:27|0.00020548
19:26:29|0.00020464
19:26:29|0.00020524
19:26:31|0.00020524
19:26:32|0.00020561
19:26:33|0.00020562
19:26:34|0.00020586
19:26:35|0.00020605
19:26:36|0.00020625
19:26:37|0.00020659
19:26:38|0.00020603
19:26:39|0.00020598
19:26:40|0.00020605
19:26:41|0.00020587
19:26:43|0.00020603
19:26:44|0.00020596
19:26:44|0.00020578
19:26:45|0.00020598
19:26:46|0.00020603
19:26:48|0.00020599
19:26:49|0.00020591
19:26:50|0.00020595
19:26:51|0.00020606
19:26:52|0.00020613
19:26:53|0.00020632
19:26:54|0.00020635
19:26:54|0.0002063
19:26:56|0.00020648
19:26:56|0.00020629
19:26:58|0.00020625
19:26:59|0.00020621
19:27:00|0.00020627
19:27:00|0.00020606
19:27:01|0.00020626
19:27:02|0.00020635
19:27:04|0.00020648
19:27:05|0.00020658
19:27:06|0.00020657
19:27:06|0.00020665
19:27:08|0.00020678
19:27:09|0.00020665
19:27:10|0.00020674
19:27:11|0.0002067
19:27:11|0.00020667
19:27:12|0.00020661
19:27:14|0.00020667
19:27:15|0.00020661
19:27:16|0.00020678
19:27:17|0.00020686
19:27:18|0.00020687
19:27:19|0.00020693
19:27:20|0.00020697
19:27:21|0.00020696
19:27:22|0.0002068
19:27:23|0.00020675
19:27:24|0.00020674
19:27:25|0.0002067
19:27:26|0.00020669
19:27:27|0.00020678
19:27:28|0.0002068
19:27:30|0.0002067
19:27:31|0.00020632
19:27:32|0.00020629
19:27:34|0.00020574
19:27:34|0.00020581
19:27:35|0.00020564
19:27:37|0.00020588
19:27:38|0.00020584
19:27:38|0.00020584
19:27:40|0.0002059
19:27:41|0.00020595
19:27:41|0.00020603
19:27:42|0.0002059
19:27:44|0.00020594
19:27:44|0.00020579
19:27:47|0.00020566
19:27:47|0.00020586
19:27:48|0.00020584
19:27:49|0.00020559
19:27:51|0.00020566
19:27:51|0.00020571
19:27:52|0.00020583
19:27:53|0.00020576
19:27:55|0.00020559
19:27:55|0.00020557
19:27:57|0.00020557
19:27:57|0.00020557
19:27:59|0.00020536
19:27:59|0.00020529
19:28:01|0.00020564
19:28:01|0.00020563
19:28:02|0.00020558
19:28:04|0.0002054
19:28:04|0.00020564
19:28:05|0.00020586
19:28:06|0.0002058
19:28:07|0.00020558
19:28:08|0.00020549
19:28:10|0.0002053
19:28:10|0.00020546
19:28:11|0.00020545
19:28:12|0.00020544
19:28:13|0.00020528
19:28:14|0.00020527
19:28:15|0.00020526
19:28:16|0.00020521
19:28:17|0.00020513
19:28:18|0.00020519
19:28:19|0.00020523
19:28:21|0.00020521
19:28:21|0.00020516
19:28:22|0.00020518
19:28:23|0.00020495
19:28:24|0.00020501
19:28:26|0.00020506
19:28:26|0.00020502
19:28:27|0.00020503
19:28:28|0.000205
19:28:31|0.00020486
19:28:31|0.00020485
19:28:32|0.00020486
19:28:34|0.00020497
19:28:34|0.00020471
19:28:36|0.00020471
19:28:37|0.00020485
19:28:37|0.00020481
19:28:39|0.0002048
19:28:40|0.0002047
19:28:41|0.00020479
19:28:42|0.00020479
19:28:43|0.00020499
19:28:44|0.00020502
19:28:45|0.00020507
19:28:46|0.00020499
19:28:47|0.00020502
19:28:48|0.0002049
19:28:49|0.00020506
19:28:50|0.00020509
19:28:52|0.00020517
19:28:52|0.00020507
19:28:53|0.00020505
19:28:54|0.0002049
19:28:55|0.00020498
19:28:56|0.00020515
19:28:57|0.00020501
19:28:58|0.00020496
19:28:59|0.00020501
19:29:01|0.00020501
19:29:01|0.00020501
19:29:03|0.00020488
19:29:03|0.00020488
19:29:04|0.00020462
19:29:06|0.00020456
19:29:07|0.00020447
19:29:08|0.00020461
19:29:09|0.00020464
19:29:10|0.00020476
19:29:10|0.00020488
19:29:12|0.00020488
19:29:12|0.00020491
19:29:13|0.000205
19:29:14|0.00020499
19:29:15|0.00020476
19:29:17|0.00020476
19:29:17|0.00020513
19:29:19|0.00020525
19:29:20|0.00020543
19:29:21|0.0002053
19:29:22|0.00020521
19:29:23|0.000205
19:29:23|0.00020504
19:29:25|0.00020502
19:29:26|0.00020502
19:29:27|0.00020503
19:29:28|0.00020498
19:29:29|0.00020523
19:29:30|0.00020525
19:29:31|0.00020523
19:29:33|0.00020532
19:29:34|0.00020524
19:29:35|0.00020525
19:29:36|0.00020525
19:29:37|0.00020513
19:29:38|0.00020501
19:29:39|0.0002051
19:29:39|0.00020516
19:29:41|0.00020519
19:29:42|0.00020531
19:29:43|0.00020505
19:29:44|0.00020529
19:29:45|0.00020522
19:29:46|0.00020523
19:29:47|0.00020532
19:29:48|0.00020523
19:29:49|0.00020523
19:29:50|0.00020524
19:29:51|0.00020526
19:29:52|0.0002052
19:29:53|0.00020519
19:29:54|0.00020508
19:29:55|0.000205
19:29:56|0.00020489
19:29:57|0.00020505
19:29:59|0.00020523
19:29:59|0.00020519
19:30:01|0.00020517
19:30:02|0.00020542
19:30:03|0.00020542
19:30:04|0.00020533
19:30:06|0.00020542
19:30:06|0.00020564
19:30:07|0.0002055
19:30:09|0.0002056
19:30:10|0.00020581
19:30:10|0.00020579
19:30:11|0.00020585
19:30:12|0.00020552
19:30:13|0.00020561
19:30:14|0.00020557
19:30:15|0.00020546
19:30:16|0.00020534
19:30:18|0.00020553
19:30:18|0.00020552
19:30:20|0.00020548
19:30:21|0.00020551
19:30:22|0.00020571
19:30:22|0.00020563
19:30:24|0.00020526
19:30:25|0.00020532
19:30:26|0.00020519
19:30:27|0.00020541
19:30:28|0.00020508
19:30:29|0.00020529
19:30:30|0.00020547
19:30:31|0.00020547
19:30:33|0.00020525
19:30:34|0.000205
19:30:35|0.00020506
19:30:37|0.00020502
19:30:38|0.00020504
19:30:39|0.00020486
19:30:41|0.00020485
19:30:41|0.00020477
19:30:43|0.00020479
19:30:44|0.00020452
19:30:44|0.00020466
19:30:45|0.00020462
19:30:46|0.00020472
19:30:48|0.00020479
19:30:48|0.00020465
19:30:49|0.0002046
19:30:51|0.00020456
19:30:51|0.00020465
19:30:52|0.0002046
19:30:53|0.00020468
19:30:55|0.00020461
19:30:56|0.00020456
19:30:57|0.00020448
19:30:58|0.00020454
19:30:59|0.00020443
19:31:00|0.00020431
19:31:01|0.00020446
19:31:02|0.00020465
19:31:03|0.00020474
19:31:04|0.00020504
19:31:05|0.0002054
19:31:06|0.00020563
19:31:07|0.00020505
19:31:08|0.00020504
19:31:10|0.00020491
19:31:10|0.00020494
19:31:11|0.00020516
19:31:12|0.00020528
19:31:13|0.00020528
19:31:15|0.00020517
19:31:16|0.00020536
19:31:17|0.00020555
19:31:18|0.0002055
19:31:19|0.00020571
19:31:20|0.00020547
19:31:21|0.00020569
19:31:22|0.00020567
19:31:23|0.00020583
19:31:24|0.0002057
19:31:25|0.00020577
19:31:26|0.00020577
19:31:27|0.00020582
19:31:28|0.00020599
19:31:29|0.00020622
19:31:30|0.00020635
19:31:31|0.00020619
19:31:32|0.00020612
19:31:34|0.00020603
19:31:35|0.00020585
19:31:37|0.00020604
19:31:38|0.00020614
19:31:38|0.00020612
19:31:40|0.00020611
19:31:40|0.00020619
19:31:43|0.00020611
19:31:43|0.00020603
19:31:44|0.00020599
19:31:45|0.00020606
19:31:47|0.00020632
19:31:48|0.00020617
19:31:48|0.00020605
19:31:50|0.000206
19:31:50|0.00020591
19:31:52|0.00020609
19:31:54|0.00020604
19:31:54|0.00020608
19:31:56|0.00020616
19:31:57|0.00020631
19:31:57|0.00020603
19:31:58|0.00020602
19:31:59|0.00020609
19:32:00|0.00020591
19:32:01|0.00020594
19:32:02|0.00020599
19:32:03|0.00020585
19:32:04|0.00020585
19:32:06|0.00020592
19:32:07|0.00020569
19:32:07|0.00020568
19:32:08|0.00020579
19:32:10|0.00020586
19:32:10|0.0002061
19:32:11|0.00020613
19:32:12|0.00020613
19:32:13|0.00020596
19:32:15|0.00020583
19:32:15|0.00020558
19:32:17|0.00020597
19:32:18|0.00020585
19:32:18|0.00020585
19:32:19|0.00020604
19:32:21|0.00020606
19:32:21|0.00020603
19:32:23|0.00020603
19:32:24|0.00020583
19:32:25|0.00020577
19:32:26|0.00020585
19:32:27|0.00020557
19:32:28|0.00020548
19:32:28|0.00020546
19:32:29|0.00020523
19:32:31|0.00020526
19:32:31|0.00020506
19:32:32|0.00020506
19:32:34|0.00020511
19:32:36|0.00020507
19:32:36|0.00020495
19:32:37|0.00020485
19:32:39|0.00020474
19:32:40|0.00020481
19:32:40|0.00020481
19:32:41|0.00020478
19:32:43|0.00020479
19:32:44|0.00020486
19:32:45|0.0002047
19:32:46|0.00020445
19:32:47|0.00020462
19:32:48|0.00020461
19:32:49|0.00020457
19:32:49|0.00020451
19:32:51|0.00020461
19:32:52|0.00020475
19:32:52|0.0002047
19:32:53|0.00020473
19:32:55|0.00020467
19:32:55|0.00020458
19:32:57|0.00020461
19:32:58|0.00020457
19:32:59|0.00020455
19:33:00|0.00020438
19:33:01|0.00020436
19:33:02|0.00020436
19:33:03|0.00020444
19:33:04|0.0002044
19:33:05|0.0002047
19:33:06|0.00020448
19:33:08|0.000205
19:33:08|0.00020461
19:33:09|0.00020453
19:33:10|0.00020436
19:33:11|0.00020435
19:33:12|0.00020401
19:33:13|0.00020426
19:33:15|0.0002041
19:33:16|0.00020424
19:33:16|0.00020422
19:33:17|0.00020411
19:33:18|0.00020403
19:33:19|0.00020395
19:33:20|0.00020391
19:33:21|0.00020394
19:33:22|0.00020389
19:33:24|0.00020394
19:33:24|0.00020389
19:33:25|0.00020391
19:33:26|0.0002039
19:33:27|0.00020368
19:33:28|0.00020363
19:33:29|0.00020376
19:33:30|0.00020385
19:33:31|0.00020362
19:33:33|0.00020377
19:33:34|0.00020345
19:33:35|0.00020344
19:33:37|0.00020357
19:33:38|0.00020343
19:33:39|0.00020352
19:33:41|0.00020359
19:33:42|0.0002035
19:33:42|0.00020361
19:33:43|0.00020355
19:33:45|0.00020344
19:33:45|0.00020341
19:33:47|0.00020325
19:33:47|0.00020313
19:33:48|0.00020344
19:33:50|0.00020342
19:33:50|0.00020327
19:33:51|0.00020324
19:33:52|0.00020323
19:33:54|0.0002034
19:33:54|0.00020337
19:33:56|0.00020339
19:33:57|0.00020364
19:33:58|0.00020368
19:33:58|0.00020363
19:34:00|0.00020362
19:34:01|0.00020346
19:34:01|0.00020367
19:34:03|0.00020396
19:34:04|0.00020429
19:34:04|0.00020437
19:34:06|0.0002043
19:34:07|0.00020421
19:34:08|0.00020405
19:34:09|0.00020343
19:34:10|0.00020354
19:34:11|0.00020335
19:34:12|0.00020333
19:34:13|0.00020309
19:34:14|0.00020296
19:34:15|0.0002032
19:34:16|0.00020321
19:34:17|0.00020347
19:34:18|0.00020335
19:34:20|0.00020318
19:34:20|0.00020341
19:34:21|0.00020345
19:34:22|0.00020347
19:34:23|0.00020335
19:34:24|0.00020335
19:34:25|0.00020353
19:34:27|0.00020356
19:34:27|0.00020368
19:34:29|0.00020336
19:34:29|0.00020346
19:34:31|0.00020361
19:34:31|0.00020357
19:34:33|0.00020366
19:34:34|0.0002037
19:34:35|0.00020362
19:34:36|0.00020388
19:34:38|0.0002038
19:34:38|0.00020384
19:34:39|0.00020378
19:34:40|0.00020378
19:34:42|0.00020378
19:34:43|0.00020369
19:34:43|0.00020342
19:34:44|0.00020343
19:34:46|0.00020323
19:34:47|0.00020307
19:34:48|0.00020337
19:34:49|0.00020332
19:34:50|0.00020334
19:34:51|0.00020331
19:34:52|0.00020343
19:34:53|0.00020338
19:34:54|0.0002033
19:34:55|0.0002034
19:34:56|0.00020349
19:34:57|0.00020351
19:34:58|0.00020353
19:34:59|0.00020353
19:35:00|0.00020338
19:35:01|0.00020325
19:35:02|0.00020321
19:35:03|0.00020318
19:35:04|0.00020358
19:35:05|0.00020378
19:35:06|0.00020399
19:35:07|0.00020371
19:35:08|0.00020367
19:35:09|0.00020325
19:35:10|0.00020325
19:35:11|0.0002032
19:35:12|0.00020331
19:35:13|0.00020299
19:35:14|0.00020313
19:35:15|0.00020319
19:35:16|0.00020297
19:35:17|0.00020302
19:35:18|0.00020301
19:35:19|0.00020311
19:35:20|0.0002034
19:35:21|0.00020319
19:35:22|0.00020348
19:35:23|0.00020344
19:35:24|0.00020331
19:35:25|0.00020333
19:35:26|0.00020303
19:35:27|0.00020292
19:35:28|0.0002032
19:35:29|0.00020296
19:35:30|0.0002027
19:35:31|0.00020279
19:35:32|0.00020288
19:35:33|0.00020269
19:35:35|0.00020295
19:35:35|0.00020295
19:35:36|0.00020291
19:35:38|0.00020293
19:35:39|0.00020269
19:35:41|0.00020258
19:35:42|0.00020263
19:35:42|0.00020265
19:35:43|0.00020241
19:35:45|0.00020237
19:35:45|0.00020231
19:35:47|0.00020232
19:35:48|0.00020217
19:35:49|0.00020204
19:35:50|0.00020202
19:35:50|0.000202
19:35:52|0.00020209
19:35:53|0.00020207
19:35:54|0.000202
19:35:55|0.00020231
19:35:56|0.00020196
19:35:57|0.00020196
19:35:57|0.00020196
19:35:59|0.00020211
19:35:59|0.0002018
19:36:01|0.00020177
19:36:02|0.00020187
19:36:03|0.00020188
19:36:04|0.00020158
19:36:05|0.00020157
19:36:06|0.00020122
19:36:07|0.00020134
19:36:08|0.00020166
19:36:09|0.00020133
19:36:10|0.00020114
19:36:11|0.00020097
19:36:12|0.00020135
19:36:13|0.0002011
19:36:14|0.00020064
19:36:15|0.00020106
19:36:16|0.00020118
19:36:17|0.00020056
19:36:18|0.0002007
19:36:19|0.00020069
19:36:20|0.000201
19:36:21|0.00020102
19:36:22|0.00020044
19:36:23|0.00020136
19:36:24|0.00020085
19:36:25|0.0002015
19:36:27|0.00020107
19:36:27|0.00020109
19:36:28|0.00020086
19:36:29|0.00020015
19:36:30|0.0002007
19:36:31|0.00020003
19:36:32|0.00020059
19:36:33|0.00020046
19:36:34|0.0002004
19:36:35|0.00020022
19:36:36|0.00020049
19:36:38|0.00020033
19:36:40|0.00020068
19:36:41|0.00020074
19:36:42|0.00020074
19:36:43|0.00020023
19:36:44|0.00020037
19:36:45|0.00020038
19:36:47|0.00020061
19:36:48|0.00020025
19:36:49|0.00020001
19:36:50|0.00020001
19:36:51|0.00020009
19:36:52|0.00020021
19:36:53|0.00020022
19:36:53|0.00020024
19:36:55|0.00020009
19:36:56|0.00020053
19:36:57|0.00020035
19:36:58|0.00020037
19:36:58|0.00020033
19:37:00|0.0002008
19:37:01|0.00020047
19:37:02|0.00020096
19:37:03|0.00020078
19:37:04|0.00020126
19:37:06|0.00020148
19:37:06|0.00020138
19:37:08|0.00020122
19:37:08|0.00020147
19:37:10|0.00020168
19:37:11|0.0002019
19:37:12|0.00020193
19:37:13|0.00020197
19:37:14|0.000202
19:37:15|0.000202
19:37:16|0.00020179
19:37:17|0.00020185
19:37:18|0.00020211
19:37:19|0.00020211
19:37:20|0.00020206
19:37:22|0.00020166
19:37:22|0.00020182
19:37:23|0.00020156
19:37:24|0.00020151
19:37:25|0.00020135
19:37:27|0.0002011
19:37:27|0.00020105
19:37:28|0.00020095
19:37:30|0.00020094
19:37:30|0.00020083
19:37:31|0.00020099
19:37:32|0.00020065
19:37:34|0.00020047
19:37:34|0.00020048
19:37:35|0.0002
19:37:36|0.00020016
19:37:38|0.0002
19:37:39|0.00020017
19:37:41|0.00020043
19:37:42|0.00020001
19:37:43|0.00020017
19:37:43|0.00019979
19:37:44|0.00020016
19:37:46|0.00020016
19:37:46|0.00019998
19:37:47|0.00020007
19:37:48|0.00019991
19:37:50|0.00019998
19:37:51|0.00019998
19:37:52|0.00020022
19:37:53|0.00020051
19:37:54|0.0002005
19:37:55|0.00020026
19:37:56|0.0002001
19:37:57|0.00019964
19:37:58|0.00019949
19:37:59|0.00020007
19:38:00|0.00020011
19:38:01|0.00020017
19:38:02|0.00020045
19:38:03|0.00019986
19:38:04|0.00019948
19:38:06|0.00019948
19:38:06|0.00019948
19:38:07|0.00019948
19:38:08|0.00020011
19:38:09|0.00020023
19:38:10|0.00020034
19:38:11|0.00020042
19:38:12|0.00020045
19:38:13|0.00020043
19:38:15|0.00019977
19:38:15|0.00019961
19:38:16|0.00019963
19:38:18|0.0001999
19:38:18|0.00020029
19:38:19|0.00020043
19:38:20|0.00019989
19:38:21|0.00020018
19:38:22|0.00020035
19:38:24|0.00020002
19:38:24|0.00019998
19:38:25|0.00019974
19:38:27|0.00019992
19:38:28|0.00019971
19:38:28|0.00019974
19:38:29|0.00019974
19:38:30|0.00019924
19:38:32|0.00019887
19:38:33|0.00019933
19:38:34|0.00019891
19:38:35|0.00019903
19:38:36|0.00019902
19:38:37|0.00019917
19:38:38|0.00019904
19:38:39|0.00019909
19:38:40|0.00019889
19:38:41|0.00019875
19:38:42|0.00019835
19:38:43|0.00019872
19:38:44|0.00019796
19:38:45|0.0001978
19:38:46|0.00019782
19:38:47|0.00019888
19:38:49|0.00019862
19:38:50|0.00019838
19:38:50|0.00019871
19:38:52|0.00019841
19:38:53|0.00019839
19:38:54|0.00019833
19:38:55|0.00019878
19:38:56|0.00019877
19:38:56|0.00019886
19:38:58|0.00019886
19:38:59|0.00019869
19:39:00|0.00019929
19:39:01|0.00019923
19:39:02|0.00019922
19:39:04|0.00019908
19:39:04|0.00019956
19:39:05|0.00019971
19:39:06|0.00019971
19:39:07|0.00019957
19:39:09|0.00020014
19:39:09|0.00020028
19:39:10|0.00020006
19:39:12|0.0002
19:39:12|0.00020005
19:39:13|0.00020018
19:39:15|0.00019973
19:39:15|0.0002
19:39:16|0.00019998
19:39:17|0.00019999
19:39:18|0.00020016
19:39:19|0.00019988
19:39:20|0.00019972
19:39:21|0.00019972
19:39:22|0.00019957
19:39:24|0.00019983
19:39:24|0.00019964
19:39:25|0.00019911
19:39:26|0.00019913
19:39:27|0.00019927
19:39:28|0.00020006
19:39:29|0.00019952
19:39:30|0.00019929
19:39:31|0.0001989
19:39:32|0.00019917
19:39:33|0.00019884
19:39:34|0.00019894
19:39:35|0.00019898
19:39:36|0.00019837
19:39:38|0.00019819
19:39:38|0.00019817
19:39:39|0.00019775
19:39:40|0.00019775
19:39:41|0.0001972
19:39:43|0.00019719
19:39:44|0.000197
19:39:45|0.00019756
19:39:46|0.00019748
19:39:47|0.00019787
19:39:48|0.00019826
19:39:49|0.00019783
19:39:50|0.00019743
19:39:51|0.00019713
19:39:53|0.00019694
19:39:55|0.00019756
19:39:55|0.00019734
19:39:57|0.00019792
19:39:57|0.00019775
19:39:58|0.00019739
19:40:00|0.0001974
19:40:01|0.00019724
19:40:02|0.00019694
19:40:02|0.00019763
19:40:03|0.0001975
19:40:05|0.000198
19:40:06|0.00019807
19:40:07|0.00019774
19:40:08|0.00019839
19:40:09|0.00019868
19:40:10|0.00019788
19:40:11|0.00019773
19:40:12|0.00019779
19:40:13|0.00019772
19:40:14|0.00019808
19:40:15|0.00019813
19:40:16|0.00019812
19:40:17|0.00019777
19:40:18|0.000198
19:40:19|0.00019783
19:40:20|0.00019763
19:40:21|0.00019782
19:40:22|0.00019841
19:40:24|0.00019792
19:40:24|0.00019844
19:40:25|0.00019844
19:40:26|0.00019869
19:40:27|0.00019865
19:40:29|0.00019847
19:40:29|0.00019835
19:40:30|0.00019848
19:40:31|0.0001985
19:40:33|0.0001985
19:40:33|0.00019825
19:40:35|0.00019813
19:40:35|0.00019829
19:40:36|0.00019785
19:40:37|0.00019839
19:40:39|0.00019852
19:40:40|0.00019852
19:40:40|0.00019849
19:40:41|0.00019871
19:40:43|0.00019883
19:40:45|0.00019915
19:40:45|0.00019889
19:40:46|0.00019897
19:40:48|0.00019915
19:40:49|0.00019923
19:40:50|0.00019915
19:40:51|0.00019929
19:40:52|0.00019883
19:40:53|0.00019917
19:40:54|0.00019908
19:40:55|0.00019911
19:40:56|0.00019901
19:40:57|0.0001991
19:40:58|0.00019917
19:40:59|0.0001989
19:41:01|0.00019934
19:41:02|0.00019942
19:41:03|0.0001994
19:41:04|0.00019952
19:41:05|0.00019951
19:41:05|0.0001994
19:41:07|0.00019965
19:41:08|0.00019995
19:41:09|0.00019979
19:41:09|0.00019981
19:41:11|0.00019995
19:41:12|0.00019967
19:41:13|0.00019992
19:41:14|0.00019983
19:41:15|0.00019983
19:41:16|0.00019985
19:41:16|0.00020028
19:41:17|0.00020011
19:41:19|0.0002
19:41:20|0.00019989
19:41:21|0.00019983
19:41:21|0.00019981
19:41:22|0.00019975
19:41:24|0.00019975
19:41:25|0.00019964
19:41:25|0.00019962
19:41:27|0.00019962
19:41:28|0.00019966
19:41:29|0.00019986
19:41:29|0.0001997
19:41:31|0.00019963
19:41:31|0.00019958
19:41:33|0.00019944
19:41:35|0.0001997
19:41:35|0.00019938
19:41:37|0.00019969
19:41:37|0.00019972
19:41:38|0.00019962
19:41:40|0.00019994
19:41:40|0.00019987
19:41:41|0.00019995
19:41:42|0.00020021
19:41:43|0.00019999
19:41:45|0.00020019
19:41:46|0.00019966
19:41:47|0.0001999
19:41:48|0.00019988
19:41:49|0.00020008
19:41:51|0.00020016
19:41:52|0.00020012
19:41:52|0.00020027
19:41:53|0.00020013
19:41:54|0.00020007
19:41:56|0.0001999
19:41:57|0.00019988
19:41:58|0.00019983
19:41:59|0.0001999
19:42:00|0.00019978
19:42:01|0.00019987
19:42:02|0.00019991
19:42:04|0.00019985
19:42:05|0.00019974
19:42:05|0.00019978
19:42:07|0.00019988
19:42:08|0.00020005
19:42:09|0.00020014
19:42:09|0.00020013
19:42:11|0.00019987
19:42:12|0.00019991
19:42:13|0.00019995
19:42:14|0.00020006
19:42:15|0.00020029
19:42:16|0.00020028
19:42:16|0.0002001
19:42:18|0.00020012
19:42:19|0.00019997
19:42:20|0.00019988
19:42:21|0.0001999
19:42:22|0.00019998
19:42:23|0.00020014
19:42:24|0.00019995
19:42:25|0.00019988
19:42:26|0.00019996
19:42:27|0.00019998
19:42:28|0.00020002
19:42:29|0.00019987
19:42:30|0.00019968
19:42:31|0.00019966
19:42:32|0.00019983
19:42:33|0.00019987
19:42:34|0.00019988
19:42:35|0.00019975
19:42:36|0.00020003
19:42:37|0.00019986
19:42:38|0.00019979
19:42:39|0.0001999
19:42:40|0.00019989
19:42:41|0.00019971
19:42:42|0.00019961
19:42:43|0.00019965
19:42:44|0.00019969
19:42:45|0.00019948
19:42:46|0.00019941
19:42:47|0.00019952
19:42:48|0.00019984
19:42:49|0.00019982
19:42:50|0.00019987
19:42:51|0.00019974
19:42:52|0.00019958
19:42:54|0.0001996
19:42:54|0.00019969
19:42:55|0.0001997
19:42:57|0.00019967
19:42:58|0.00019974
19:42:59|0.00019982
19:43:00|0.00019988
19:43:01|0.00019987
19:43:02|0.0002
19:43:03|0.00019991
19:43:04|0.00020016
19:43:05|0.00020005
19:43:05|0.00020012
19:43:07|0.00020025
19:43:08|0.00020019
19:43:09|0.00020021
19:43:10|0.00020033
19:43:10|0.00020034
19:43:12|0.00020044
19:43:12|0.00020052
19:43:14|0.00020061
19:43:15|0.00020078
19:43:15|0.00020081
19:43:17|0.0002008
19:43:18|0.00020088
19:43:18|0.00020082
19:43:20|0.00020088
19:43:21|0.00020098
19:43:21|0.00020101
19:43:22|0.00020095
19:43:24|0.00020111
19:43:25|0.00020118
19:43:26|0.00020138
19:43:27|0.00020133
19:43:28|0.00020127
19:43:29|0.00020136
19:43:30|0.00020135
19:43:31|0.00020134
19:43:32|0.00020144
19:43:33|0.00020154
19:43:34|0.00020148
19:43:35|0.0002014
19:43:36|0.0002014
19:43:37|0.00020151
19:43:38|0.0002015
19:43:39|0.00020146
19:43:40|0.00020154
19:43:41|0.00020141
19:43:42|0.00020112
19:43:43|0.00020091
19:43:45|0.00020063
19:43:45|0.00020059
19:43:46|0.00020046
19:43:47|0.00019984
19:43:48|0.0001998
19:43:50|0.00020038
19:43:51|0.00020017
19:43:51|0.00020004
19:43:52|0.0002
19:43:53|0.00019981
19:43:55|0.00019992
19:43:55|0.00019985
19:43:57|0.00019978
19:43:57|0.00019966
19:43:59|0.00019936
19:44:00|0.00019965
19:44:01|0.00019976
19:44:02|0.00019978
19:44:03|0.00020002
19:44:03|0.00020001
19:44:04|0.0001999
19:44:06|0.00019991
19:44:07|0.00019991
19:44:08|0.0002003
19:44:09|0.00020063
19:44:10|0.0002007
19:44:11|0.0002008
19:44:12|0.00020076
19:44:13|0.00020052
19:44:14|0.00020063
19:44:15|0.00020064
19:44:16|0.00020081
19:44:17|0.00020096
19:44:18|0.00020069
19:44:19|0.00020071
19:44:20|0.00020053
19:44:21|0.00020067
19:44:22|0.00020071
19:44:23|0.00020071
19:44:24|0.00020076
19:44:25|0.0002009
19:44:26|0.00020087
19:44:27|0.000201
19:44:28|0.00020084
19:44:29|0.00020086
19:44:30|0.0002008
19:44:31|0.00020071
19:44:32|0.00020047
19:44:33|0.00020044
19:44:34|0.00020052
19:44:35|0.00020052
19:44:36|0.00020034
19:44:37|0.00020034
19:44:38|0.00020034
19:44:39|0.00020045
19:44:40|0.0002002
19:44:41|0.00020006
19:44:42|0.00019981
19:44:43|0.00019992
19:44:45|0.00019982
19:44:46|0.00019984
19:44:48|0.00019996
19:44:49|0.00019973
19:44:50|0.00019976
19:44:51|0.00019968
19:44:52|0.00019961
19:44:53|0.00019943
19:44:54|0.00019948
19:44:55|0.00019919
19:44:56|0.00019915
19:44:56|0.00019939
19:44:58|0.00019936
19:44:59|0.00019948
19:44:59|0.00019923
19:45:00|0.0001991
19:45:03|0.00019922
19:45:04|0.00019956
19:45:04|0.00019975
19:45:05|0.00019999
19:45:06|0.00020032
19:45:07|0.00020022
19:45:08|0.00020002
19:45:10|0.00019996
19:45:10|0.00019987
19:45:11|0.00019945
19:45:12|0.00019942
19:45:13|0.00019942
19:45:14|0.00019952
19:45:16|0.00019963
19:45:16|0.00019971
19:45:17|0.00019979
19:45:18|0.00019972
19:45:19|0.00019991
19:45:21|0.00019995
19:45:21|0.00020025
19:45:22|0.0002001
19:45:23|0.00019994
19:45:25|0.00019972
19:45:26|0.00020002
19:45:27|0.00019978
19:45:27|0.0001997
19:45:28|0.00019965
19:45:30|0.00019967
19:45:30|0.00019966
19:45:31|0.00019941
19:45:32|0.00019929
19:45:33|0.00019931
19:45:34|0.000199
19:45:36|0.0001989
19:45:37|0.00019853
19:45:37|0.00019885
19:45:39|0.00019871
19:45:39|0.00019861
19:45:40|0.00019871
19:45:41|0.00019845
19:45:42|0.00019845
19:45:43|0.00019848
19:45:44|0.00019818
19:45:45|0.00019846
19:45:46|0.00019824
19:45:48|0.0001983
19:45:48|0.00019852
19:45:50|0.00019828
19:45:50|0.00019811
19:45:52|0.00019827
19:45:53|0.00019813
19:45:54|0.00019814
19:45:55|0.0001981
19:45:56|0.0001981
19:45:57|0.00019774
19:45:58|0.00019763
19:45:59|0.00019768
19:46:00|0.00019754
19:46:01|0.00019776
19:46:02|0.00019728
19:46:03|0.00019761
19:46:05|0.00019762
19:46:05|0.00019709
19:46:07|0.0001974
19:46:08|0.00019729
19:46:08|0.00019748
19:46:09|0.00019716
19:46:10|0.00019718
19:46:11|0.00019718
19:46:13|0.00019679
19:46:13|0.00019668
19:46:15|0.00019668
19:46:16|0.00019716
19:46:17|0.00019668
19:46:17|0.00019666
19:46:19|0.00019692
19:46:20|0.00019676
19:46:21|0.00019679
19:46:21|0.00019667
19:46:22|0.00019681
19:46:23|0.00019638
19:46:25|0.00019638
19:46:26|0.00019615
19:46:27|0.00019638
19:46:27|0.00019632
19:46:29|0.00019631
19:46:30|0.00019622
19:46:31|0.00019607
19:46:31|0.00019604
19:46:32|0.00019619
19:46:34|0.00019621
19:46:35|0.00019617
19:46:36|0.00019615
19:46:36|0.00019618
19:46:38|0.00019626
19:46:39|0.00019622
19:46:40|0.00019561
19:46:41|0.00019615
19:46:42|0.00019552
19:46:43|0.00019579
19:46:44|0.00019575
19:46:45|0.00019542
19:46:46|0.00019564
19:46:47|0.00019578
19:46:48|0.0001958
19:46:49|0.00019639
19:46:50|0.00019575
19:46:51|0.00019575
19:46:52|0.00019639
19:46:53|0.0001959
19:46:55|0.00019601
19:46:55|0.00019611
19:46:57|0.00019629
19:46:58|0.00019622
19:46:59|0.00019587
19:46:59|0.00019634
19:47:01|0.0001964
19:47:01|0.00019617
19:47:02|0.00019645
19:47:03|0.00019643
19:47:05|0.00019594
19:47:05|0.00019659
19:47:06|0.00019541
19:47:07|0.00019579
19:47:08|0.00019554
19:47:10|0.00019586
19:47:12|0.0001953
19:47:13|0.00019595
19:47:14|0.00019571
19:47:14|0.00019576
19:47:15|0.00019593
19:47:16|0.00019586
19:47:17|0.00019577
19:47:18|0.00019613
19:47:19|0.00019589
19:47:21|0.00019518
19:47:22|0.000195
19:47:22|0.00019525
19:47:23|0.00019532
19:47:24|0.000195
19:47:25|0.00019538
19:47:26|0.00019589
19:47:27|0.00019593
19:47:29|0.00019526
19:47:30|0.00019527
19:47:30|0.00019533
19:47:31|0.00019501
19:47:33|0.00019522
19:47:34|0.00019504
19:47:34|0.00019498
19:47:35|0.00019565
19:47:36|0.00019539
19:47:37|0.00019548
19:47:39|0.00019498
19:47:39|0.00019522
19:47:40|0.0001952
19:47:41|0.00019518
19:47:42|0.00019571
19:47:44|0.00019557
19:47:44|0.00019574
19:47:45|0.00019524
19:47:46|0.00019491
19:47:47|0.00019598
19:47:49|0.00019556
19:47:51|0.00019455
19:47:52|0.00019591
19:47:52|0.00019525
19:47:53|0.00019528
19:47:55|0.00019517
19:47:55|0.00019527
19:47:56|0.00019522
19:47:58|0.00019583
19:47:58|0.00019578
19:47:59|0.00019596
19:48:00|0.0001959
19:48:01|0.00019605
19:48:03|0.00019623
19:48:03|0.00019609
19:48:04|0.00019603
19:48:06|0.0001959
19:48:06|0.00019626
19:48:08|0.00019572
19:48:08|0.00019637
19:48:10|0.00019628
19:48:10|0.00019614
19:48:12|0.0001961
19:48:13|0.00019609
19:48:14|0.00019615
19:48:14|0.000196
19:48:15|0.00019609
19:48:17|0.00019568
19:48:17|0.00019622
19:48:18|0.00019573
19:48:20|0.00019568
19:48:21|0.0001961
19:48:22|0.00019638
19:48:23|0.00019641
19:48:23|0.00019573
19:48:25|0.00019629
19:48:25|0.00019623
19:48:26|0.00019633
19:48:28|0.00019623
19:48:29|0.00019638
19:48:30|0.00019668
19:48:31|0.00019573
19:48:32|0.00019683
19:48:33|0.00019641
19:48:34|0.00019696
19:48:34|0.00019727
19:48:36|0.00019771
19:48:36|0.00019752
19:48:38|0.00019752
19:48:39|0.00019687
19:48:40|0.00019771
19:48:41|0.00019788
19:48:42|0.00019687
19:48:43|0.00019817
19:48:44|0.00019747
19:48:45|0.00019814
19:48:46|0.00019752
19:48:47|0.00019809
19:48:48|0.00019837
19:48:50|0.00019812
19:48:50|0.00019798
19:48:51|0.00019827
19:48:52|0.00019832
19:48:54|0.00019808
19:48:55|0.00019817
19:48:55|0.00019809
19:48:56|0.00019812
19:48:58|0.00019784
19:48:59|0.00019781
19:48:59|0.0001979
19:49:00|0.00019796
19:49:02|0.00019781
19:49:03|0.00019765
19:49:04|0.00019786
19:49:05|0.00019787
19:49:06|0.00019792
19:49:06|0.0001984
19:49:08|0.00019771
19:49:09|0.00019867
19:49:10|0.00019892
19:49:11|0.00019865
19:49:12|0.00019878
19:49:13|0.00019875
19:49:14|0.00019874
19:49:15|0.00019864
19:49:16|0.0001988
19:49:17|0.00019876
19:49:18|0.00019865
19:49:19|0.00019872
19:49:20|0.000199
19:49:21|0.00019877
19:49:22|0.00019872
19:49:23|0.00019881
19:49:24|0.00019865
19:49:25|0.00019848
19:49:26|0.00019832
19:49:27|0.00019823
19:49:28|0.00019813
19:49:29|0.00019778
19:49:30|0.00019746
19:49:31|0.0001972
19:49:32|0.00019733
19:49:33|0.00019727
19:49:34|0.00019715
19:49:35|0.00019713
19:49:36|0.00019699
19:49:37|0.00019683
19:49:38|0.0001971
19:49:39|0.00019689
19:49:40|0.00019746
19:49:41|0.00019746
19:49:42|0.00019765
19:49:43|0.00019717
19:49:44|0.00019732
19:49:45|0.00019726
19:49:46|0.00019723
19:49:47|0.0001972
19:49:48|0.00019715
19:49:50|0.00019725
19:49:51|0.00019713
19:49:52|0.00019739
19:49:54|0.00019734
19:49:54|0.0001976
19:49:55|0.00019794
19:49:56|0.00019805
19:49:58|0.00019799
19:49:59|0.00019805
19:50:00|0.00019766
19:50:01|0.00019754
19:50:02|0.00019782
19:50:03|0.00019795
19:50:04|0.00019755
19:50:05|0.00019773
19:50:06|0.0001975
19:50:07|0.00019754
19:50:08|0.0001975
19:50:09|0.0001975
19:50:10|0.00019751
19:50:12|0.00019757
19:50:12|0.00019797
19:50:14|0.00019775
19:50:14|0.00019812
19:50:15|0.00019816
19:50:16|0.00019749
19:50:17|0.0001978
19:50:18|0.00019748
19:50:19|0.00019746
19:50:20|0.0001975
19:50:21|0.00019759
19:50:23|0.00019732
19:50:24|0.00019718
19:50:24|0.00019737
19:50:26|0.00019724
19:50:26|0.00019716
19:50:28|0.00019712
19:50:28|0.00019718
19:50:29|0.0001971
19:50:30|0.000197
19:50:32|0.00019696
19:50:33|0.00019714
19:50:33|0.00019712
19:50:36|0.00019728
19:50:37|0.00019724
19:50:37|0.00019735
19:50:38|0.00019731
19:50:39|0.00019755
19:50:40|0.00019752
19:50:41|0.00019782
19:50:43|0.00019794
19:50:43|0.00019776
19:50:45|0.00019772
19:50:45|0.00019779
19:50:47|0.00019765
19:50:47|0.00019761
19:50:48|0.00019768
19:50:49|0.00019765
19:50:50|0.00019787
19:50:52|0.00019801
19:50:54|0.00019805
19:50:56|0.00019799
19:50:56|0.00019806
19:50:57|0.00019812
19:50:58|0.00019796
19:51:00|0.000198
19:51:01|0.00019783
19:51:02|0.00019816
19:51:03|0.00019809
19:51:04|0.00019795
19:51:05|0.00019752
19:51:05|0.00019744
19:51:06|0.00019745
19:51:07|0.0001976
19:51:09|0.00019749
19:51:10|0.00019749
19:51:11|0.00019717
19:51:12|0.00019731
19:51:13|0.00019715
19:51:14|0.00019728
19:51:15|0.00019722
19:51:16|0.00019721
19:51:17|0.00019729
19:51:18|0.0001971
19:51:19|0.00019695
19:51:21|0.00019707
19:51:21|0.00019706
19:51:22|0.0001969
19:51:23|0.00019699
19:51:25|0.00019673
19:51:25|0.00019675
19:51:27|0.00019675
19:51:28|0.00019709
19:51:29|0.00019738
19:51:30|0.00019723
19:51:31|0.00019726
19:51:32|0.00019725
19:51:32|0.00019713
19:51:34|0.00019718
19:51:34|0.00019721
19:51:36|0.00019711
19:51:37|0.00019723
19:51:37|0.00019715
19:51:39|0.00019747
19:51:40|0.00019743
19:51:41|0.00019723
19:51:41|0.00019697
19:51:43|0.00019704
19:51:44|0.00019705
19:51:45|0.00019725
19:51:46|0.00019738
19:51:46|0.00019707
19:51:48|0.00019702
19:51:48|0.00019682
19:51:50|0.00019664
19:51:51|0.00019668
19:51:51|0.00019672
19:51:54|0.00019673
19:51:55|0.00019667
19:51:56|0.00019672
19:51:57|0.00019652
19:51:58|0.00019635
19:51:59|0.00019642
19:52:00|0.00019662
19:52:01|0.00019636
19:52:02|0.00019626
19:52:03|0.00019631
19:52:04|0.00019632
19:52:05|0.00019613
19:52:06|0.00019614
19:52:07|0.00019595
19:52:08|0.00019612
19:52:09|0.00019587
19:52:10|0.00019578
19:52:11|0.00019569
19:52:12|0.00019571
19:52:14|0.00019544
19:52:14|0.00019561
19:52:15|0.00019579
19:52:16|0.00019569
19:52:17|0.00019537
19:52:18|0.00019539
19:52:19|0.00019551
19:52:21|0.00019543
19:52:22|0.0001953
19:52:22|0.00019493
19:52:24|0.00019499
19:52:24|0.00019476
19:52:26|0.00019476
19:52:27|0.00019486
19:52:28|0.00019491
19:52:29|0.00019473
19:52:30|0.00019408
19:52:31|0.00019358
19:52:32|0.0001927
19:52:33|0.00019234
19:52:34|0.0001926
19:52:35|0.0001926
19:52:36|0.00019335
19:52:37|0.00019346
19:52:38|0.00019337
19:52:39|0.00019362
19:52:40|0.00019388
19:52:41|0.00019353
19:52:42|0.0001939
19:52:43|0.00019337
19:52:44|0.0001926
19:52:45|0.00019285
19:52:46|0.0001925
19:52:48|0.00019236
19:52:48|0.00019236
19:52:50|0.00019296
19:52:50|0.00019277
19:52:51|0.00019287
19:52:52|0.00019295
19:52:54|0.00019268
19:52:56|0.00019292
19:52:57|0.00019259
19:52:57|0.00019263
19:52:59|0.00019204
19:53:00|0.00019188
19:53:01|0.00019175
19:53:01|0.0001916
19:53:03|0.00019156
19:53:03|0.00019163
19:53:04|0.00019235
19:53:06|0.00019227
19:53:07|0.00019227
19:53:08|0.00019144
19:53:09|0.00019196
19:53:10|0.0001915
19:53:11|0.0001915
19:53:13|0.00019121
19:53:14|0.00019121
19:53:14|0.00019161
19:53:15|0.00019177
19:53:16|0.00019199
19:53:18|0.00019259
19:53:18|0.00019283
19:53:20|0.00019177
19:53:20|0.00019325
19:53:22|0.00019293
19:53:23|0.00019313
19:53:23|0.00019331
19:53:25|0.00019377
19:53:25|0.00019187
19:53:27|0.00019268
19:53:28|0.00019182
19:53:29|0.00019331
19:53:30|0.00019229
19:53:31|0.00019195
19:53:32|0.00019224
19:53:33|0.00019258
19:53:34|0.00019158
19:53:35|0.00019136
19:53:36|0.00019109
19:53:37|0.00019136
19:53:38|0.00019001
19:53:39|0.00019174
19:53:40|0.0001914
19:53:41|0.00019155
19:53:42|0.00019079
19:53:43|0.0001893
19:53:44|0.000191
19:53:45|0.00019005
19:53:46|0.00018913
19:53:47|0.00019042
19:53:48|0.0001895
19:53:49|0.00018955
19:53:50|0.00019042
19:53:51|0.000188
19:53:52|0.00018819
19:53:53|0.00018924
19:53:54|0.00018875
19:53:55|0.0001881
19:53:56|0.0001881
19:53:57|0.000188
19:53:58|0.00018974
19:53:59|0.00018819
19:54:00|0.00018944
19:54:02|0.00018983
19:54:03|0.00019021
19:54:04|0.00019019
19:54:05|0.00019023
19:54:06|0.00018974
19:54:07|0.00018819
19:54:08|0.00019021
19:54:08|0.00019016
19:54:09|0.00018863
19:54:10|0.00019075
19:54:12|0.0001902
19:54:12|0.0001905
19:54:13|0.00019026
19:54:15|0.0001908
19:54:16|0.00019005
19:54:17|0.00019039
19:54:18|0.00019025
19:54:18|0.00019071
19:54:20|0.00018983
19:54:21|0.00019069
19:54:22|0.0001905
19:54:23|0.0001902
19:54:24|0.000191
19:54:25|0.00019044
19:54:26|0.00019022
19:54:26|0.00019048
19:54:27|0.00019093
19:54:29|0.0001904
19:54:29|0.00018905
19:54:31|0.00018921
19:54:31|0.0001902
19:54:32|0.000188
19:54:34|0.00018863
19:54:35|0.00018957
19:54:36|0.00018861
19:54:37|0.00019004
19:54:38|0.00019008
19:54:39|0.00018784
19:54:40|0.00018904
19:54:41|0.00018863
19:54:42|0.00018754
19:54:43|0.0001862
19:54:44|0.000187
19:54:45|0.0001865
19:54:46|0.0001862
19:54:47|0.0001862
19:54:48|0.00018621
19:54:49|0.0001862
19:54:50|0.00018778
19:54:51|0.000187
19:54:52|0.00018688
19:54:53|0.00018935
19:54:55|0.0001862
19:54:56|0.00018621
19:54:58|0.0001858
19:54:59|0.0001862
19:54:59|0.000186
19:55:01|0.0001862
19:55:02|0.00018563
19:55:02|0.000185
19:55:04|0.00018501
19:55:04|0.00018401
19:55:05|0.00018358
19:55:06|0.00018428
19:55:07|0.000184
19:55:09|0.00018614
19:55:10|0.00018501
19:55:11|0.00018254
19:55:12|0.00018253
19:55:14|0.00018163
19:55:15|0.00018524
19:55:16|0.00018155
19:55:17|0.000185
19:55:18|0.0001813
19:55:19|0.00018052
19:55:20|0.000181
19:55:21|0.00018151
19:55:22|0.0001805
19:55:23|0.00018053
19:55:25|0.0001807
19:55:25|0.00018001
19:55:26|0.00018034
19:55:27|0.00018001
19:55:28|0.00018
19:55:30|0.00018
19:55:30|0.00018
19:55:31|0.00018
19:55:33|0.00018088
19:55:33|0.00018038
19:55:34|0.00018
19:55:35|0.00018001
19:55:36|0.00018132
19:55:37|0.00018252
19:55:38|0.0001823
19:55:39|0.00018
19:55:40|0.00018265
19:55:41|0.00018073
19:55:42|0.00018255
19:55:43|0.00018
19:55:44|0.00018316
19:55:45|0.00018317
19:55:46|0.00018272
19:55:47|0.0001829
19:55:48|0.0001831
19:55:50|0.00018499
19:55:50|0.00018304
19:55:51|0.00018263
19:55:52|0.00018402
19:55:53|0.00018396
19:55:54|0.00018431
19:55:55|0.00018252
19:55:57|0.0001827
19:55:59|0.00018176
19:55:59|0.00018
19:56:01|0.00017986
19:56:01|0.00018258
19:56:03|0.00017865
19:56:05|0.00017884
19:56:06|0.00018336
19:56:07|0.000178
19:56:07|0.00017802
19:56:09|0.00017801
19:56:10|0.000177
19:56:11|0.00017625
19:56:12|0.000177
19:56:13|0.000177
19:56:14|0.000178
19:56:15|0.00017801
19:56:16|0.00017802
19:56:17|0.00017535
19:56:18|0.00017501
19:56:19|0.000175
19:56:20|0.0001744
19:56:22|0.00017428
19:56:22|0.000173
19:56:23|0.000173
19:56:24|0.0001712
19:56:25|0.00017
19:56:26|0.00017019
19:56:28|0.00017001
19:56:29|0.0001702
19:56:29|0.00017002
19:56:31|0.00017
19:56:31|0.00017
19:56:32|0.00017499
19:56:33|0.00017034
19:56:34|0.00017
19:56:35|0.00017093
19:56:36|0.0001712
19:56:37|0.00017092
19:56:39|0.00017
19:56:40|0.000175
19:56:41|0.00017018
19:56:42|0.0001699
19:56:43|0.00016969
19:56:44|0.00017
19:56:45|0.0001685
19:56:46|0.0001712
19:56:47|0.0001682
19:56:47|0.00017002
19:56:49|0.00016851
19:56:50|0.000167
19:56:51|0.00016799
19:56:52|0.00016801
19:56:53|0.000165
19:56:54|0.00016666
19:56:56|0.000166
19:56:57|0.000165
19:56:58|0.00016514
19:56:59|0.000162
19:57:00|0.000162
19:57:02|0.00016198
19:57:02|0.00016238
19:57:03|0.00016334
19:57:05|0.00016139
19:57:06|0.00016116
19:57:07|0.0001605
19:57:09|0.00016
19:57:09|0.00016108
19:57:14|0.00016
19:57:15|0.00016105
19:57:16|0.00015888
19:57:17|0.00015877
19:57:18|0.00016
19:57:20|0.000158
19:57:21|0.000158
19:57:21|0.00015812
19:57:22|0.00015804
19:57:23|0.00015815
19:57:25|0.00015845
19:57:26|0.000158
19:57:26|0.00015847
19:57:27|0.00016
19:57:28|0.00016145
19:57:29|0.00016182
19:57:30|0.00016217
19:57:31|0.00016206
19:57:32|0.0001601
19:57:33|0.00016139
19:57:34|0.00016182
19:57:36|0.00016238
19:57:36|0.00016205
19:57:38|0.00016154
19:57:38|0.0001633
19:57:39|0.00016198
19:57:41|0.00016703
19:57:42|0.00016399
19:57:43|0.00016568
19:57:44|0.00016703
19:57:45|0.00016589
19:57:46|0.000167
19:57:47|0.00016616
19:57:48|0.00016685
19:57:49|0.00016547
19:57:50|0.00016686
19:57:51|0.00016615
19:57:52|0.0001688
19:57:53|0.00016976
19:57:54|0.00016686
19:57:55|0.00017
19:57:56|0.00016999
19:57:57|0.00016867
19:57:58|0.00016866
19:58:00|0.00016919
19:58:01|0.00016999
19:58:01|0.00017003
19:58:03|0.00017119
19:58:04|0.00017003
19:58:05|0.00017003
19:58:06|0.000175
19:58:07|0.00017117
19:58:07|0.0001706
19:58:09|0.00017199
19:58:10|0.00017121
19:58:11|0.00017104
19:58:11|0.0001719
19:58:13|0.0001721
19:58:14|0.00017239
19:58:16|0.00017238
19:58:16|0.00017213
19:58:18|0.00017213
19:58:19|0.00017346
19:58:20|0.00017335
19:58:21|0.00017198
19:58:22|0.0001706
19:58:24|0.00017234
19:58:24|0.00017252
19:58:25|0.00017361
19:58:26|0.00017239
19:58:27|0.000176
19:58:28|0.00017404
19:58:30|0.00017457
19:58:31|0.00017176
19:58:32|0.00017176
19:58:32|0.00017526
19:58:33|0.00017417
19:58:34|0.00017497
19:58:35|0.00017598
19:58:36|0.00017525
19:58:37|0.00017612
19:58:38|0.00017652
19:58:39|0.00017896
19:58:40|0.00017722
19:58:41|0.00017417
19:58:42|0.0001768
19:58:44|0.00017552
19:58:44|0.00017801
19:58:45|0.00017842
19:58:46|0.00017806
19:58:47|0.00017193
19:58:48|0.00017792
19:58:49|0.00017703
19:58:50|0.00017792
19:58:51|0.00017782
19:58:52|0.00017757
19:58:53|0.00017427
19:58:54|0.00017557
19:58:55|0.00017702
19:58:56|0.00017501
19:58:57|0.00017578
19:58:58|0.00017595
19:58:59|0.00017546
19:59:01|0.00017438
19:59:02|0.00017402
19:59:04|0.00017656
19:59:04|0.00017521
19:59:06|0.000175
19:59:07|0.00017482
19:59:08|0.00017483
19:59:08|0.0001749
19:59:09|0.00017441
19:59:11|0.00017364
19:59:11|0.00017422
19:59:12|0.00017463
19:59:15|0.00017512
19:59:16|0.00017528
19:59:17|0.00017514
19:59:18|0.00017625
19:59:18|0.00017611
19:59:19|0.00017675
19:59:21|0.00017513
19:59:21|0.00017623
19:59:22|0.00017624
19:59:24|0.00017484
19:59:24|0.00017696
19:59:26|0.00017662
19:59:27|0.00017696
19:59:28|0.00017572
19:59:29|0.00017655
19:59:29|0.00017622
19:59:31|0.00017641
19:59:32|0.00017622
19:59:32|0.00017694
19:59:33|0.00017626
19:59:35|0.00017631
19:59:35|0.00017671
19:59:37|0.00017694
19:59:38|0.0001761
19:59:39|0.00017636
19:59:40|0.00017731
19:59:40|0.00017707
19:59:42|0.00017703
19:59:43|0.00017732
19:59:44|0.00017713
19:59:45|0.00017696
19:59:45|0.00017707
19:59:47|0.00017696
19:59:49|0.00017737
19:59:49|0.00017599
19:59:51|0.00017696
19:59:52|0.00017704
19:59:53|0.00017734
19:59:53|0.00017664
19:59:54|0.00017684
19:59:55|0.00017703
19:59:57|0.00017714
19:59:57|0.00017696
19:59:58|0.00017709
19:59:59|0.00017701
20:00:01|0.00017694
20:00:03|0.00017787
20:00:03|0.00017806
20:00:05|0.00017771
20:00:06|0.00017749
20:00:07|0.00017753
20:00:08|0.000178
20:00:09|0.00017801
20:00:11|0.00017716
20:00:12|0.00017669
20:00:13|0.00017743
20:00:14|0.00017743
20:00:15|0.00017757
20:00:16|0.00017759
20:00:16|0.00017787
20:00:17|0.00017774
20:00:19|0.00017829
20:00:21|0.00017829
20:00:21|0.00017834
20:00:22|0.00017779
20:00:23|0.00017834
20:00:24|0.0001789
20:00:26|0.0001782
20:00:27|0.00017866
20:00:28|0.00017832
20:00:29|0.00017812
20:00:30|0.00017832
20:00:31|0.00017895
20:00:32|0.00017954
20:00:33|0.00017989
20:00:34|0.0001802
20:00:35|0.00018013
20:00:36|0.00018004
20:00:37|0.00018022
20:00:38|0.00017907
20:00:39|0.00017934
20:00:40|0.00018631
20:00:42|0.00018614
20:00:43|0.00018476
20:00:43|0.00018347
20:00:44|0.00018346
20:00:45|0.00018297
20:00:46|0.00018161
20:00:47|0.0001826
20:00:48|0.00018211
20:00:50|0.00018162
20:00:50|0.00018166
20:00:52|0.00018166
20:00:53|0.00018019
20:00:53|0.00018059
20:00:54|0.00018144
20:00:55|0.00018134
20:00:56|0.00018131
20:00:57|0.00018161
20:00:59|0.00018179
20:00:59|0.00018217
20:01:00|0.00018225
20:01:02|0.00018235
20:01:03|0.00018255
20:01:04|0.00018242
20:01:05|0.0001825
20:01:06|0.00018238
20:01:07|0.00018102
20:01:08|0.00018188
20:01:10|0.00018211
20:01:11|0.0001821
20:01:11|0.00018241
20:01:12|0.00018199
20:01:13|0.00018207
20:01:14|0.00018207
20:01:16|0.00018264
20:01:17|0.000183
20:01:17|0.00018275
20:01:19|0.00018197
20:01:19|0.00018311
20:01:21|0.0001831
20:01:21|0.00018334
20:01:23|0.00018327
20:01:24|0.000183
20:01:25|0.00018333
20:01:25|0.00018333
20:01:27|0.00018342
20:01:28|0.00018373
20:01:28|0.00018331
20:01:30|0.00018409
20:01:31|0.00018321
20:01:31|0.00018386
20:01:33|0.00018395
20:01:34|0.00018412
20:01:35|0.00018298
20:01:36|0.00018368
20:01:37|0.00018387
20:01:38|0.0001841
20:01:39|0.00018418
20:01:40|0.0001845
20:01:41|0.0001844
20:01:42|0.00018449
20:01:43|0.00018457
20:01:44|0.00018456
20:01:45|0.00018477
20:01:46|0.00018467
20:01:47|0.00018456
20:01:48|0.00018465
20:01:49|0.00018458
20:01:50|0.00018488
20:01:51|0.0001845
20:01:52|0.0001841
20:01:53|0.00018418
20:01:54|0.0001845
20:01:55|0.00018411
20:01:57|0.00018437
20:01:58|0.00018443
20:01:58|0.00018496
20:01:59|0.00018441
20:02:00|0.00018406
20:02:01|0.00018473
20:02:02|0.00018478
20:02:04|0.00018487
20:02:05|0.00018573
20:02:06|0.0001854
20:02:07|0.00018549
20:02:09|0.00018567
20:02:10|0.00018563
20:02:11|0.00018547
20:02:11|0.00018539
20:02:12|0.00018466
20:02:14|0.0001859
20:02:14|0.00018573
20:02:16|0.00018557
20:02:16|0.00018583
20:02:17|0.00018571
20:02:19|0.00018589
20:02:19|0.00018609
20:02:20|0.00018603
20:02:21|0.00018619
20:02:23|0.00018615
20:02:23|0.00018624
20:02:24|0.0001866
20:02:25|0.00018657
20:02:26|0.00018664
20:02:28|0.00018642
20:02:29|0.00018653
20:02:29|0.00018702
20:02:30|0.00018664
20:02:31|0.00018667
20:02:33|0.00018679
20:02:33|0.00018667
20:02:34|0.00018723
20:02:35|0.0001872
20:02:37|0.00018718
20:02:38|0.00018715
20:02:39|0.00018724
20:02:39|0.00018719
20:02:41|0.00018741
20:02:42|0.00018721
20:02:43|0.00018751
20:02:44|0.00018738
20:02:45|0.00018724
20:02:45|0.00018711
20:02:47|0.00018688
20:02:47|0.0001871
20:02:48|0.00018631
20:02:51|0.00018718
20:02:52|0.00018883
20:02:53|0.00018882
20:02:54|0.00018899
20:02:55|0.00018915
20:02:56|0.00018859
20:02:57|0.00018816
20:02:58|0.00018813
20:02:59|0.00018845
20:03:00|0.00018826
20:03:01|0.00018826
20:03:02|0.00018829
20:03:03|0.00018818
20:03:05|0.00018803
20:03:06|0.00018813
20:03:07|0.0001884
20:03:08|0.00018818
20:03:09|0.00018803
20:03:09|0.0001872
20:03:11|0.00018718
20:03:12|0.00018675
20:03:14|0.00018688
20:03:15|0.00018703
20:03:16|0.00018634
20:03:16|0.00018682
20:03:19|0.00018697
20:03:19|0.00018761
20:03:20|0.00018693
20:03:21|0.00018669
20:03:22|0.0001865
20:03:24|0.00018741
20:03:25|0.00018778
20:03:25|0.00018748
20:03:27|0.00018768
20:03:28|0.00018765
20:03:29|0.00018752
20:03:30|0.00018753
20:03:31|0.00018711
20:03:32|0.00018698
20:03:33|0.00018739
20:03:34|0.00018691
20:03:36|0.00018698
20:03:36|0.00018695
20:03:37|0.00018695
20:03:39|0.00018738
20:03:39|0.0001874
20:03:40|0.00018737
20:03:41|0.00018701
20:03:42|0.00018625
20:03:43|0.00018655
20:03:44|0.00018653
20:03:46|0.00018682
20:03:47|0.00018604
20:03:47|0.00018612
20:03:48|0.00018642
20:03:49|0.00018641
20:03:50|0.00018619
20:03:52|0.00018643
20:03:52|0.00018674
20:03:53|0.00018688
20:03:55|0.00018725
20:03:57|0.00018745
20:03:57|0.00018702
20:03:58|0.00018707
20:03:59|0.00018707
20:04:00|0.00018746
20:04:02|0.00018736
20:04:02|0.00018759
20:04:04|0.00018797
20:04:05|0.00018748
20:04:07|0.00018774
20:04:08|0.00018769
20:04:09|0.00018774
20:04:10|0.00018778
20:04:11|0.00018761
20:04:13|0.00018767
20:04:14|0.00018747
20:04:15|0.00018742
20:04:15|0.0001876
20:04:16|0.00018756
20:04:18|0.00018743
20:04:19|0.00018736
20:04:20|0.00018702
20:04:20|0.000187
20:04:21|0.00018698
20:04:22|0.00018744
20:04:24|0.0001875
20:04:25|0.00018709
20:04:26|0.00018729
20:04:27|0.00018743
20:04:27|0.00018736
20:04:29|0.00018743
20:04:30|0.0001871
20:04:31|0.00018731
20:04:32|0.0001875
20:04:32|0.00018757
20:04:35|0.00018751
20:04:36|0.00018733
20:04:36|0.00018762
20:04:38|0.00018775
20:04:38|0.00018831
20:04:40|0.00018783
20:04:40|0.00018765
20:04:41|0.00018816
20:04:43|0.000188
20:04:44|0.00018807
20:04:45|0.00018816
20:04:46|0.00018804
20:04:47|0.00018791
20:04:47|0.00018795
20:04:49|0.00018813
20:04:50|0.00018814
20:04:51|0.00018817
20:04:52|0.00018839
20:04:53|0.00018808
20:04:54|0.00018827
20:04:55|0.00018819
20:04:55|0.00018823
20:04:57|0.00018774
20:04:57|0.00018791
20:04:59|0.000188
20:05:00|0.00018775
20:05:00|0.00018776
20:05:02|0.00018786
20:05:04|0.00018741
20:05:04|0.00018747
20:05:06|0.00018844
20:05:08|0.00018816
20:05:08|0.00018818
20:05:09|0.00018883
20:05:10|0.00018846
20:05:11|0.00018894
20:05:12|0.00018889
20:05:13|0.00018932
20:05:14|0.00018875
20:05:15|0.00018874
20:05:17|0.00018844
20:05:17|0.00018848
20:05:18|0.00018854
20:05:19|0.00018831
20:05:20|0.00018858
20:05:22|0.00018845
20:05:23|0.00018839
20:05:24|0.00018825
20:05:25|0.00018825
20:05:26|0.00018821
20:05:27|0.00018823
20:05:28|0.00018826
20:05:29|0.0001881
20:05:30|0.000188
20:05:31|0.0001881
20:05:32|0.000188
20:05:33|0.00018801
20:05:34|0.00018781
20:05:35|0.00018751
20:05:36|0.00018741
20:05:37|0.00018759
20:05:38|0.00018774
20:05:39|0.00018798
20:05:41|0.00018762
20:05:42|0.00018773
20:05:42|0.00018769
20:05:43|0.00018799
20:05:44|0.00018812
20:05:45|0.00018801
20:05:47|0.00018804
20:05:47|0.00018833
20:05:48|0.00018827
20:05:49|0.00018826
20:05:50|0.00018808
20:05:51|0.00018809
20:05:53|0.0001882
20:05:53|0.00018813
20:05:54|0.00018783
20:05:55|0.00018773
20:05:56|0.00018781
20:05:57|0.0001878
20:05:58|0.00018795
20:05:59|0.00018773
20:06:00|0.00018757
20:06:01|0.00018756
20:06:02|0.00018767
20:06:03|0.00018773
20:06:04|0.00018792
20:06:05|0.00018786
20:06:07|0.00018803
20:06:09|0.00018795
20:06:09|0.00018795
20:06:11|0.00018798
20:06:11|0.00018807
20:06:13|0.00018751
20:06:14|0.0001882
20:06:14|0.00018808
20:06:16|0.00018816
20:06:17|0.00018786
20:06:18|0.0001882
20:06:19|0.0001881
20:06:19|0.00018817
20:06:20|0.0001881
20:06:22|0.00018812
20:06:23|0.00018785
20:06:24|0.0001883
20:06:25|0.00018765
20:06:26|0.00018807
20:06:27|0.00018756
20:06:27|0.00018782
20:06:28|0.00018777
20:06:30|0.00018795
20:06:30|0.00018781
20:06:32|0.00018761
20:06:33|0.00018792
20:06:34|0.00018773
20:06:35|0.00018795
20:06:36|0.00018774
20:06:37|0.00018785
20:06:38|0.00018792
20:06:39|0.00018781
20:06:40|0.00018773
20:06:41|0.00018755
20:06:43|0.00018765
20:06:43|0.00018751
20:06:45|0.00018761
20:06:45|0.0001878
20:06:46|0.00018717
20:06:48|0.00018705
20:06:48|0.00018711
20:06:50|0.00018689
20:06:50|0.00018689
20:06:52|0.00018672
20:06:53|0.0001845
20:06:54|0.00018416
20:06:55|0.00018606
20:06:56|0.00018468
20:06:57|0.00018442
20:06:59|0.00018536
20:06:59|0.00018564
20:07:01|0.00018608
20:07:01|0.00018534
20:07:03|0.00018633
20:07:03|0.00018638
20:07:04|0.00018657
20:07:05|0.00018642
20:07:06|0.00018589
20:07:08|0.00018595
20:07:09|0.00018585
20:07:10|0.00018612
20:07:11|0.00018592
20:07:12|0.0001857
20:07:13|0.00018546
20:07:14|0.0001858
20:07:15|0.00018525
20:07:16|0.00018529
20:07:17|0.00018507
20:07:18|0.00018458
20:07:19|0.00018412
20:07:20|0.0001851
20:07:21|0.00018433
20:07:22|0.000184
20:07:24|0.0001842
20:07:24|0.00018446
20:07:25|0.00018466
20:07:27|0.00018473
20:07:27|0.00018438
20:07:28|0.00018482
20:07:29|0.00018478
20:07:31|0.00018507
20:07:31|0.00018535
20:07:32|0.00018473
20:07:33|0.00018533
20:07:34|0.00018533
20:07:35|0.00018558
20:07:37|0.000185
20:07:38|0.00018515
20:07:39|0.0001855
20:07:40|0.00018514
20:07:41|0.00018528
20:07:42|0.00018519
20:07:43|0.0001848
20:07:44|0.0001849
20:07:45|0.0001852
20:07:46|0.00018509
20:07:47|0.00018516
20:07:48|0.00018502
20:07:49|0.0001852
20:07:50|0.0001851
20:07:51|0.00018516
20:07:52|0.0001851
20:07:53|0.00018501
20:07:54|0.00018517
20:07:55|0.00018521
20:07:56|0.0001851
20:07:57|0.00018521
20:07:58|0.00018513
20:07:59|0.00018518
20:08:01|0.0001848
20:08:01|0.00018476
20:08:02|0.00018514
20:08:03|0.00018513
20:08:04|0.00018517
20:08:05|0.00018517
20:08:06|0.00018517
20:08:07|0.00018516
20:08:09|0.00018517
20:08:09|0.00018516
20:08:11|0.00018517
20:08:11|0.00018517
20:08:12|0.00018655
20:08:14|0.00018603
20:08:15|0.00018656
20:08:17|0.00018656
20:08:17|0.00018647
20:08:18|0.0001862
20:08:19|0.00018618
20:08:20|0.00018647
20:08:21|0.00018572
20:08:23|0.00018589
20:08:24|0.00018574
20:08:25|0.00018589
20:08:27|0.0001852
20:08:28|0.00018516
20:08:28|0.00018539
20:08:29|0.00018554
20:08:30|0.00018517
20:08:31|0.00018524
20:08:33|0.00018545
20:08:33|0.00018599
20:08:34|0.00018574
20:08:35|0.00018563
20:08:36|0.00018557
20:08:37|0.00018599
20:08:38|0.00018591
20:08:39|0.0001856
20:08:40|0.00018572
20:08:41|0.00018591
20:08:42|0.00018604
20:08:43|0.00018603
20:08:44|0.00018591
20:08:45|0.0001856
20:08:46|0.00018591
20:08:47|0.00018606
20:08:48|0.00018591
20:08:49|0.00018593
20:08:50|0.00018612
20:08:51|0.00018609
20:08:52|0.00018595
20:08:53|0.00018613
20:08:54|0.00018589
20:08:56|0.00018605
20:08:56|0.00018598
20:08:57|0.00018609
20:08:58|0.00018609
20:08:59|0.00018581
20:09:00|0.0001859
20:09:01|0.00018574
20:09:02|0.00018585
20:09:03|0.00018585
20:09:04|0.00018573
20:09:05|0.00018581
20:09:06|0.00018637
20:09:07|0.00018651
20:09:09|0.00018665
20:09:10|0.00018578
20:09:12|0.0001869
20:09:13|0.00018581
20:09:15|0.00018732
20:09:16|0.00018716
20:09:17|0.00018709
20:09:18|0.00018692
20:09:19|0.00018672
20:09:19|0.00018695
20:09:20|0.0001871
20:09:22|0.00018685
20:09:23|0.000187
20:09:24|0.00018712
20:09:25|0.00018735
20:09:26|0.00018742
20:09:27|0.00018672
20:09:28|0.00018702
20:09:29|0.0001873
20:09:31|0.00018728
20:09:31|0.00018738
20:09:33|0.0001874
20:09:33|0.0001873
20:09:34|0.00018769
20:09:35|0.0001873
20:09:37|0.00018751
20:09:37|0.00018776
20:09:39|0.00018783
20:09:39|0.000188
20:09:41|0.00018799
20:09:41|0.00018752
20:09:43|0.00018806
20:09:44|0.00018801
20:09:44|0.00018807
20:09:46|0.00018796
20:09:46|0.00018805
20:09:48|0.00018829
20:09:49|0.00018804
20:09:49|0.00018812
20:09:50|0.000188
20:09:51|0.00018805
20:09:52|0.00018786
20:09:54|0.00018781
20:09:54|0.00018785
20:09:55|0.00018794
20:09:56|0.00018792
20:09:58|0.00018813
20:09:58|0.00018814
20:09:59|0.00018825
20:10:00|0.00018818
20:10:01|0.00018827
20:10:02|0.00018838
20:10:03|0.00018828
20:10:05|0.00018801
20:10:05|0.00018783
20:10:06|0.00018743
20:10:07|0.00018751
20:10:09|0.00018746
20:10:10|0.00018837
20:10:10|0.00018839
20:10:13|0.00018876
20:10:14|0.00018916
20:10:14|0.00018933
20:10:15|0.00018942
20:10:16|0.00018931
20:10:17|0.00018931
20:10:18|0.00018799
20:10:19|0.00018933
20:10:21|0.00018917
20:10:21|0.00018981
20:10:23|0.00019
20:10:23|0.00018997
20:10:25|0.00018994
20:10:26|0.00018999
20:10:26|0.00019008
20:10:28|0.00019
20:10:28|0.00018993
20:10:30|0.00019024
20:10:30|0.0001903
20:10:32|0.00019027
20:10:33|0.00019036
20:10:34|0.00019036
20:10:34|0.00019039
20:10:36|0.00019023
20:10:37|0.00019001
20:10:38|0.00019021
20:10:39|0.00019002
20:10:40|0.00018936
20:10:41|0.00019032
20:10:41|0.00019019
20:10:42|0.00019025
20:10:44|0.00019014
20:10:45|0.00019014
20:10:47|0.00019001
20:10:47|0.00019002
20:10:48|0.00018979
20:10:49|0.00018995
20:10:51|0.00018991
20:10:51|0.00018993
20:10:52|0.00018986
20:10:53|0.00019013
20:10:55|0.00019005
20:10:55|0.00018993
20:10:56|0.00018999
20:10:57|0.00019016
20:10:58|0.00019013
20:11:00|0.00018988
20:11:00|0.00019024
20:11:01|0.00018989
20:11:03|0.00018981
20:11:04|0.00018997
20:11:05|0.00019014
20:11:06|0.00018994
20:11:07|0.00018992
20:11:08|0.00018999
20:11:10|0.00018985
20:11:10|0.00018995
20:11:12|0.00019
20:11:13|0.00019
20:11:15|0.00018922
20:11:15|0.00018937
20:11:16|0.00018932
20:11:17|0.00018918
20:11:19|0.00018963
20:11:21|0.00018963
20:11:22|0.00018971
20:11:22|0.0001901
20:11:23|0.0001894
20:11:25|0.00018931
20:11:25|0.00018905
20:11:27|0.000189
20:11:27|0.00018911
20:11:28|0.00018937
20:11:29|0.00018946
20:11:30|0.00018976
20:11:32|0.00019017
20:11:32|0.00019048
20:11:33|0.00019038
20:11:35|0.00019038
20:11:36|0.00019057
20:11:37|0.00019059
20:11:38|0.00019094
20:11:39|0.00019112
20:11:40|0.00019118
20:11:41|0.00019157
20:11:42|0.00019128
20:11:43|0.0001913
20:11:44|0.00019117
20:11:45|0.0001913
20:11:46|0.00019128
20:11:47|0.0001912
20:11:48|0.00019143
20:11:49|0.0001913
20:11:50|0.0001915
20:11:51|0.00019143
20:11:52|0.00019147
20:11:53|0.00019133
20:11:54|0.00019127
20:11:57|0.00019153
20:11:58|0.00019143
20:11:59|0.00019138
20:12:00|0.00019107
20:12:01|0.00019098
20:12:03|0.00019067
20:12:03|0.00019074
20:12:04|0.00019095
20:12:06|0.00019058
20:12:06|0.00019058
20:12:08|0.00019032
20:12:09|0.00019042
20:12:10|0.00019056
20:12:10|0.00019038
20:12:11|0.00019089
20:12:14|0.00019109
20:12:14|0.00019167
20:12:15|0.00019115
20:12:17|0.00019136
20:12:18|0.00019148
20:12:19|0.00019137
20:12:19|0.00019132
20:12:21|0.00019171
20:12:22|0.00019173
20:12:22|0.00019159
20:12:23|0.0001916
20:12:25|0.00019176
20:12:26|0.00019137
20:12:26|0.00019125
20:12:28|0.00019106
20:12:29|0.00019135
20:12:30|0.00019118
20:12:31|0.00019166
20:12:32|0.0001913
20:12:32|0.00019123
20:12:34|0.0001911
20:12:35|0.00019127
20:12:35|0.00019105
20:12:37|0.00019149
20:12:38|0.00019138
20:12:39|0.00019151
20:12:39|0.0001915
20:12:41|0.00019133
20:12:43|0.00019141
20:12:44|0.00019115
20:12:45|0.00019133
20:12:46|0.00019151
20:12:47|0.00019113
20:12:48|0.00019124
20:12:49|0.00019105
20:12:50|0.000191
20:12:51|0.00019098
20:12:52|0.00019081
20:12:53|0.0001909
20:12:54|0.00019127
20:12:55|0.0001909
20:12:56|0.00019109
20:12:57|0.00019114
20:12:58|0.00019113
20:12:59|0.00019115
20:13:00|0.0001912
20:13:01|0.00019104
20:13:02|0.00019056
20:13:03|0.00019059
20:13:04|0.00019039
20:13:05|0.00019039
20:13:06|0.00019109
20:13:07|0.00019039
20:13:08|0.00019029
20:13:09|0.00019057
20:13:10|0.00019023
20:13:11|0.00019045
20:13:12|0.00019018
20:13:13|0.0001906
20:13:15|0.00019029
20:13:16|0.00019018
20:13:16|0.00019033
20:13:17|0.0001903
20:13:19|0.00019012
20:13:21|0.00019
20:13:21|0.00019006
20:13:22|0.00019018
20:13:24|0.00019006
20:13:24|0.00019013
20:13:25|0.00019001
20:13:27|0.00019029
20:13:28|0.0001903
20:13:29|0.00019085
20:13:30|0.00019093
20:13:31|0.00019117
20:13:32|0.00019121
20:13:33|0.00019099
20:13:34|0.000191
20:13:35|0.00019124
20:13:36|0.00019143
20:13:37|0.00019127
20:13:38|0.00019142
20:13:39|0.00019147
20:13:40|0.00019124
20:13:41|0.00019165
20:13:43|0.00019109
20:13:43|0.00019098
20:13:45|0.00019098
20:13:45|0.000191
20:13:46|0.00019082
20:13:48|0.00019089
20:13:48|0.00019089
20:13:49|0.00019076
20:13:50|0.0001908
20:13:51|0.00019076
20:13:52|0.00019087
20:13:53|0.00019078
20:13:54|0.00019065
20:13:55|0.00019022
20:13:56|0.00019052
20:13:57|0.00019081
20:13:59|0.0001906
20:13:59|0.00019066
20:14:01|0.00019075
20:14:02|0.00019073
20:14:03|0.00019096
20:14:04|0.00019087
20:14:05|0.00019082
20:14:06|0.00019091
20:14:07|0.00019076
20:14:08|0.00019098
20:14:10|0.00019064
20:14:10|0.00019085
20:14:11|0.00019095
20:14:12|0.00019122
20:14:13|0.00019124
20:14:14|0.00019131
20:14:15|0.00019107
20:14:17|0.0001911
20:14:17|0.00019129
20:14:19|0.00019109
20:14:19|0.00019094
20:14:20|0.000191
20:14:22|0.00019082
20:14:22|0.00019071
20:14:23|0.00019118
20:14:24|0.0001911
20:14:26|0.00019132
20:14:26|0.00019121
20:14:28|0.00019108
20:14:28|0.00019106
20:14:29|0.00019105
20:14:31|0.00019073
20:14:31|0.0001907
20:14:33|0.0001905
20:14:34|0.00019079
20:14:35|0.00019078
20:14:36|0.00019069
20:14:37|0.00019071
20:14:38|0.00019052
20:14:39|0.00019042
20:14:39|0.00019031
20:14:40|0.00019037
20:14:42|0.00019031
20:14:43|0.00019005
20:14:43|0.00018975
20:14:44|0.00018999
20:14:46|0.00019001
20:14:47|0.00019002
20:14:47|0.00018999
20:14:49|0.0001903
20:14:50|0.00019006
20:14:51|0.00019003
20:14:51|0.00018997
20:14:53|0.00019009
20:14:54|0.00019016
20:14:55|0.00019009
20:14:56|0.00019055
20:14:56|0.00019064
20:14:58|0.0001906
20:14:59|0.00019054
20:15:00|0.00019061
20:15:01|0.00019028
20:15:02|0.00019047
20:15:04|0.00019085
20:15:04|0.00019068
20:15:05|0.00019083
20:15:06|0.00019096
20:15:07|0.0001908
20:15:08|0.00019142
20:15:09|0.0001913
20:15:11|0.00019115
20:15:11|0.0001911
20:15:12|0.00019111
20:15:13|0.00019119
20:15:14|0.00019073
20:15:16|0.00019116
20:15:17|0.00019139
20:15:18|0.00019122
20:15:19|0.00019101
20:15:21|0.00019101
20:15:21|0.00019079
20:15:23|0.00019105
20:15:23|0.00019065
20:15:25|0.00019099
20:15:25|0.00019051
20:15:27|0.00018987
20:15:28|0.00019055
20:15:28|0.00018999
20:15:29|0.00019035
20:15:30|0.00019052
20:15:31|0.00019042
20:15:32|0.00019021
20:15:34|0.00019046
20:15:35|0.00019011
20:15:36|0.00019007
20:15:37|0.00019006
20:15:38|0.00019
20:15:39|0.00018998
20:15:41|0.00019
20:15:41|0.00018986
20:15:43|0.00018988
20:15:43|0.00018992
20:15:44|0.00018986
20:15:45|0.00018921
20:15:47|0.00018983
20:15:47|0.00018889
20:15:48|0.00018936
20:15:49|0.00018921
20:15:50|0.00018947
20:15:51|0.00018885
20:15:52|0.00018928
20:15:53|0.00018886
20:15:54|0.00018895
20:15:55|0.00018886
20:15:56|0.00018879
20:15:57|0.00018886
20:15:58|0.0001889
20:15:59|0.00018878
20:16:00|0.0001888
20:16:01|0.0001887
20:16:02|0.00018892
20:16:03|0.00018827
20:16:04|0.00018824
20:16:05|0.00018785
20:16:06|0.00018842
20:16:08|0.00018816
20:16:09|0.00018842
20:16:09|0.00018793
20:16:11|0.000188
20:16:11|0.00018788
20:16:12|0.00018814
20:16:14|0.000188
20:16:14|0.00018737
20:16:15|0.00018748
20:16:17|0.00018735
20:16:19|0.00018764
20:16:19|0.00018737
20:16:22|0.00018755
20:16:23|0.00018747
20:16:24|0.00018737
20:16:24|0.00018748
20:16:26|0.00018769
20:16:27|0.00018738
20:16:28|0.00018755
20:16:29|0.00018736
20:16:30|0.00018728
20:16:32|0.0001874
20:16:32|0.00018748
20:16:33|0.00018739
20:16:35|0.0001873
20:16:36|0.00018733
20:16:36|0.00018724
20:16:37|0.00018721
20:16:39|0.0001872
20:16:39|0.0001874
20:16:41|0.00018722
20:16:42|0.00018719
20:16:42|0.00018714
20:16:43|0.00018689
20:16:46|0.00018694
20:16:46|0.00018682
20:16:48|0.00018681
20:16:48|0.00018707
20:16:49|0.00018694
20:16:50|0.0001868
20:16:51|0.0001874
20:16:53|0.00018719
20:16:53|0.00018747
20:16:55|0.00018762
20:16:55|0.00018745
20:16:57|0.00018745
20:16:57|0.00018743
20:16:59|0.00018729
20:16:59|0.00018696
20:17:01|0.00018725
20:17:01|0.0001872
20:17:02|0.00018716
20:17:03|0.00018711
20:17:04|0.000187
20:17:05|0.00018752
20:17:06|0.00018703
20:17:07|0.00018704
20:17:08|0.00018703
20:17:09|0.00018697
20:17:10|0.0001871
20:17:11|0.00018688
20:17:12|0.00018655
20:17:13|0.00018636
20:17:15|0.00018619
20:17:15|0.0001863
20:17:16|0.00018648
20:17:17|0.00018617
20:17:19|0.00018564
20:17:21|0.00018535
20:17:21|0.0001859
20:17:23|0.00018552
20:17:24|0.00018572
20:17:25|0.00018545
20:17:27|0.00018565
20:17:28|0.00018556
20:17:28|0.00018555
20:17:30|0.00018565
20:17:31|0.00018578
20:17:31|0.00018594
20:17:33|0.00018548
20:17:33|0.00018535
20:17:34|0.00018533
20:17:36|0.00018543
20:17:37|0.000185
20:17:38|0.0001852
20:17:38|0.00018493
20:17:39|0.00018539
20:17:41|0.00018486
20:17:41|0.0001858
20:17:43|0.00018536
20:17:44|0.0001856
20:17:44|0.0001846
20:17:45|0.00018497
20:17:46|0.0001864
20:17:47|0.00018596
20:17:48|0.00018717
20:17:50|0.00018642
20:17:50|0.00018604
20:17:51|0.00018607
20:17:52|0.0001864
20:17:53|0.00018626
20:17:54|0.00018605
20:17:56|0.00018622
20:17:56|0.00018635
20:17:57|0.00018605
20:17:59|0.00018667
20:18:00|0.00018534
20:18:00|0.00018508
20:18:01|0.00018566
20:18:02|0.00018501
20:18:03|0.00018611
20:18:05|0.00018532
20:18:06|0.00018521
20:18:07|0.0001852
20:18:08|0.00018518
20:18:08|0.00018502
20:18:09|0.00018536
20:18:11|0.00018496
20:18:11|0.00018627
20:18:13|0.00018636
20:18:14|0.00018648
20:18:14|0.00018485
20:18:15|0.00018629
20:18:17|0.00018621
20:18:18|0.00018625
20:18:20|0.00018633
20:18:21|0.00018493
20:18:22|0.00018615
20:18:23|0.00018631
20:18:25|0.000185
20:18:26|0.00018655
20:18:26|0.00018637
20:18:27|0.00018603
20:18:28|0.00018617
20:18:29|0.00018643
20:18:30|0.00018617
20:18:31|0.00018606
20:18:32|0.00018635
20:18:34|0.00018615
20:18:35|0.00018613
20:18:35|0.00018617
20:18:37|0.00018599
20:18:37|0.00018625
20:18:38|0.00018639
20:18:40|0.0001864
20:18:40|0.00018655
20:18:41|0.00018645
20:18:43|0.00018649
20:18:44|0.00018613
20:18:44|0.00018642
20:18:45|0.00018671
20:18:47|0.00018609
20:18:47|0.00018642
20:18:48|0.00018638
20:18:50|0.00018629
20:18:51|0.00018649
20:18:51|0.00018591
20:18:52|0.00018591
20:18:53|0.00018552
20:18:54|0.00018571
20:18:56|0.00018585
20:18:57|0.00018529
20:18:57|0.00018671
20:18:58|0.0001856
20:18:59|0.00018517
20:19:01|0.00018537
20:19:01|0.00018521
20:19:02|0.00018542
20:19:04|0.00018526
20:19:04|0.00018554
20:19:06|0.00018539
20:19:06|0.00018617
20:19:08|0.00018583
20:19:09|0.00018646
20:19:10|0.00018671
20:19:10|0.0001857
20:19:11|0.00018681
20:19:12|0.00018538
20:19:14|0.00018732
20:19:15|0.00018641
20:19:16|0.00018753
20:19:17|0.00018734
20:19:17|0.00018748
20:19:18|0.00018729
20:19:24|0.00018765
20:19:25|0.0001875
20:19:26|0.00018755
20:19:27|0.00018759
20:19:28|0.00018766
20:19:29|0.00018736
20:19:30|0.00018759
20:19:32|0.00018759
20:19:32|0.00018725
20:19:33|0.00018702
20:19:35|0.00018764
20:19:35|0.00018728
20:19:36|0.00018728
20:19:38|0.00018708
20:19:38|0.00018766
20:19:39|0.0001872
20:19:41|0.00018706
20:19:41|0.00018693
20:19:43|0.0001877
20:19:43|0.00018766
20:19:45|0.00018758
20:19:45|0.00018728
20:19:46|0.0001876
20:19:47|0.00018737
20:19:48|0.00018699
20:19:49|0.00018707
20:19:51|0.00018724
20:19:51|0.00018734
20:19:53|0.00018707
20:19:54|0.00018726
20:19:55|0.00018721
20:19:56|0.0001875
20:19:57|0.00018768
20:19:58|0.0001876
20:19:59|0.00018707
20:20:00|0.00018698
20:20:01|0.00018707
20:20:02|0.00018693
20:20:03|0.00018663
20:20:04|0.00018659
20:20:05|0.00018671
20:20:06|0.00018673
20:20:07|0.00018725
20:20:08|0.00018667
20:20:09|0.00018671
20:20:10|0.0001871
20:20:11|0.00018701
20:20:12|0.00018682
20:20:13|0.00018689
20:20:14|0.00018721
20:20:15|0.00018719
20:20:16|0.00018687
20:20:17|0.0001878
20:20:18|0.00018775
20:20:19|0.00018683
20:20:20|0.0001877
20:20:22|0.00018768
20:20:23|0.00018701
20:20:23|0.00018702
20:20:25|0.00018716
20:20:25|0.00018709
20:20:26|0.00018695
20:20:27|0.00018699
20:20:28|0.00018686
20:20:30|0.00018685
20:20:31|0.00018667
20:20:31|0.00018662
20:20:33|0.00018669
20:20:34|0.00018672
20:20:35|0.00018667
20:20:35|0.00018664
20:20:37|0.00018667
20:20:38|0.00018672
20:20:39|0.0001868
20:20:40|0.00018689
20:20:41|0.00018647
20:20:42|0.00018657
20:20:43|0.00018664
20:20:44|0.00018646
20:20:45|0.00018599
20:20:46|0.00018598
20:20:47|0.00018595
20:20:48|0.00018594
20:20:49|0.00018606
20:20:50|0.00018593
20:20:51|0.00018599
20:20:52|0.00018597
20:20:53|0.00018585
20:20:54|0.00018609
20:20:55|0.00018609
20:20:56|0.00018646
20:20:57|0.00018632
20:20:59|0.00018592
20:21:00|0.00018584
20:21:01|0.00018586
20:21:01|0.0001858
20:21:03|0.00018584
20:21:04|0.00018584
20:21:05|0.0001861
20:21:06|0.00018557
20:21:07|0.00018554
20:21:07|0.00018566
20:21:09|0.00018604
20:21:10|0.00018604
20:21:10|0.00018552
20:21:12|0.00018552
20:21:13|0.0001852
20:21:14|0.0001853
20:21:15|0.0001853
20:21:16|0.00018545
20:21:17|0.00018536
20:21:17|0.00018524
20:21:19|0.00018535
20:21:19|0.00018524
20:21:20|0.00018528
20:21:23|0.00018554
20:21:23|0.00018547
20:21:24|0.00018563
20:21:25|0.0001856
20:21:27|0.00018548
20:21:27|0.00018565
20:21:29|0.0001853
20:21:29|0.00018513
20:21:31|0.00018509
20:21:31|0.00018526
20:21:33|0.00018513
20:21:33|0.00018572
20:21:34|0.0001856
20:21:36|0.00018578
20:21:37|0.0001863
20:21:38|0.00018638
20:21:39|0.00018632
20:21:40|0.00018632
20:21:41|0.00018609
20:21:42|0.00018618
20:21:43|0.00018628
20:21:44|0.00018656
20:21:45|0.00018688
20:21:46|0.00018588
20:21:47|0.00018626
20:21:48|0.00018652
20:21:49|0.00018663
20:21:50|0.00018689
20:21:51|0.00018677
20:21:52|0.00018656
20:21:53|0.00018688
20:21:54|0.00018694
20:21:55|0.00018682
20:21:56|0.00018681
20:21:57|0.00018682
20:21:58|0.00018692
20:21:59|0.00018706
20:22:00|0.00018712
20:22:01|0.00018742
20:22:02|0.0001874
20:22:03|0.00018686
20:22:04|0.00018697
20:22:05|0.00018693
20:22:06|0.0001866
20:22:07|0.00018682
20:22:08|0.0001865
20:22:10|0.00018642
20:22:10|0.00018649
20:22:11|0.00018666
20:22:12|0.00018632
20:22:13|0.00018635
20:22:14|0.00018649
20:22:15|0.00018649
20:22:16|0.00018692
20:22:17|0.00018701
20:22:19|0.00018711
20:22:19|0.00018706
20:22:21|0.00018712
20:22:21|0.00018701
20:22:22|0.00018721
20:22:23|0.00018729
20:22:25|0.00018725
20:22:26|0.00018718
20:22:27|0.00018697
20:22:28|0.00018711
20:22:29|0.00018711
20:22:30|0.00018738
20:22:31|0.00018738
20:22:31|0.00018788
20:22:33|0.00018749
20:22:34|0.00018736
20:22:34|0.00018736
20:22:35|0.00018744
20:22:37|0.0001876
20:22:38|0.00018767
20:22:39|0.00018762
20:22:40|0.0001878
20:22:41|0.00018754
20:22:42|0.00018751
20:22:43|0.00018758
20:22:43|0.00018779
20:22:44|0.00018773
20:22:46|0.00018766
20:22:47|0.00018764
20:22:47|0.00018771
20:22:49|0.0001876
20:22:50|0.00018765
20:22:50|0.00018755
20:22:52|0.00018737
20:22:52|0.00018736
20:22:53|0.00018731
20:22:55|0.00018724
20:22:56|0.00018724
20:22:57|0.00018712
20:22:58|0.00018717
20:22:59|0.00018723
20:23:00|0.00018737
20:23:01|0.00018754
20:23:02|0.00018737
20:23:02|0.00018774
20:23:04|0.00018761
20:23:05|0.00018763
20:23:05|0.00018761
20:23:07|0.00018756
20:23:07|0.00018762
20:23:09|0.00018762
20:23:10|0.0001877
20:23:11|0.00018748
20:23:12|0.00018763
20:23:12|0.00018759
20:23:14|0.00018757
20:23:14|0.00018775
20:23:16|0.0001879
20:23:17|0.00018774
20:23:18|0.00018795
20:23:19|0.00018803
20:23:19|0.00018813
20:23:21|0.0001883
20:23:21|0.00018829
20:23:23|0.00018822
20:23:23|0.00018826
20:23:25|0.00018826
20:23:25|0.00018824
20:23:28|0.00018808
20:23:29|0.00018824
20:23:30|0.00018824
20:23:32|0.0001881
20:23:33|0.0001882
20:23:34|0.00018818
20:23:35|0.00018804
20:23:36|0.00018774
20:23:37|0.0001875
20:23:39|0.000187
20:23:39|0.00018696
20:23:40|0.00018705
20:23:41|0.000187
20:23:42|0.00018703
20:23:43|0.00018712
20:23:44|0.00018713
20:23:45|0.00018709
20:23:46|0.00018731
20:23:47|0.00018721
20:23:49|0.00018711
20:23:50|0.00018719
20:23:51|0.00018707
20:23:52|0.00018705
20:23:52|0.00018695
20:23:53|0.00018695
20:23:54|0.00018695
20:23:56|0.00018677
20:23:56|0.00018677
20:23:58|0.00018685
20:23:59|0.00018688
20:24:00|0.000187
20:24:00|0.00018699
20:24:02|0.00018709
20:24:02|0.00018717
20:24:03|0.00018693
20:24:04|0.00018682
20:24:05|0.00018723
20:24:06|0.00018722
20:24:07|0.00018736
20:24:08|0.00018743
20:24:10|0.00018726
20:24:10|0.00018703
20:24:11|0.00018693
20:24:12|0.00018679
20:24:13|0.00018689
20:24:15|0.00018666
20:24:16|0.00018653
20:24:16|0.00018649
20:24:18|0.00018648
20:24:18|0.00018632
20:24:19|0.00018632
20:24:21|0.00018645
20:24:21|0.00018647
20:24:23|0.00018642
20:24:23|0.00018652
20:24:25|0.00018652
20:24:26|0.00018657
20:24:27|0.00018645
20:24:28|0.00018646
20:24:29|0.00018651
20:24:30|0.00018677
20:24:31|0.00018648
20:24:32|0.0001866
20:24:34|0.00018684
20:24:34|0.00018723
20:24:35|0.00018735
20:24:37|0.00018739
20:24:37|0.00018751
20:24:38|0.00018748
20:24:40|0.0001877
20:24:40|0.00018763
20:24:41|0.0001876
20:24:42|0.0001878
20:24:44|0.00018777
20:24:44|0.00018765
20:24:45|0.00018742
20:24:46|0.00018742
20:24:47|0.00018728
20:24:48|0.00018714
20:24:50|0.00018738
20:24:51|0.0001874
20:24:51|0.0001874
20:24:52|0.0001875
20:24:54|0.00018746
20:24:55|0.00018773
20:24:56|0.00018786
20:24:56|0.00018749
20:24:58|0.00018739
20:24:59|0.00018733
20:24:59|0.00018699
20:25:00|0.00018677
20:25:02|0.00018709
20:25:02|0.00018694
20:25:03|0.00018688
20:25:04|0.00018688
20:25:05|0.00018667
20:25:07|0.00018667
20:25:08|0.00018723
20:25:09|0.00018708
20:25:10|0.00018699
20:25:12|0.00018699
20:25:13|0.00018743
20:25:13|0.00018783
20:25:15|0.0001878
20:25:16|0.00018823
20:25:17|0.00018808
20:25:17|0.0001879
20:25:19|0.00018777
20:25:20|0.00018812
20:25:21|0.00018818
20:25:22|0.00018813
20:25:23|0.00018813
20:25:24|0.00018803
20:25:25|0.00018803
20:25:27|0.00018786
20:25:27|0.00018788
20:25:29|0.00018792
20:25:30|0.000188
20:25:31|0.000188
20:25:32|0.000188
20:25:33|0.000188
20:25:34|0.00018824
20:25:36|0.00018815
20:25:37|0.00018838
20:25:37|0.00018835
20:25:38|0.00018836
20:25:39|0.00018836
20:25:40|0.0001885
20:25:41|0.00018842
20:25:42|0.00018837
20:25:43|0.0001882
20:25:45|0.00018837
20:25:45|0.0001884
20:25:47|0.00018818
20:25:47|0.00018808
20:25:49|0.00018837
20:25:49|0.00018858
20:25:51|0.0001888
20:25:52|0.00018886
20:25:52|0.00018882
20:25:54|0.00018887
20:25:54|0.00018886
20:25:55|0.00018886
20:25:57|0.00018885
20:25:57|0.00018885
20:25:58|0.00018909
20:25:59|0.00018916
20:26:00|0.00018916
20:26:02|0.00018915
20:26:02|0.00018912
20:26:03|0.00018919
20:26:04|0.00018926
20:26:05|0.00018952
20:26:07|0.0001896
20:26:07|0.00018947
20:26:08|0.00018947
20:26:09|0.00018958
20:26:10|0.00018957
20:26:12|0.00018969
20:26:12|0.00018967
20:26:14|0.00018978
20:26:15|0.00019
20:26:15|0.00018988
20:26:16|0.00019014
20:26:17|0.00019009
20:26:18|0.00019008
20:26:19|0.00019006
20:26:20|0.00019019
20:26:22|0.00019009
20:26:22|0.00019
20:26:24|0.00018984
20:26:24|0.00019011
20:26:25|0.00019008
20:26:26|0.0001901
20:26:28|0.00019006
20:26:28|0.00019013
20:26:29|0.00018982
20:26:31|0.00018987
20:26:32|0.00018986
20:26:33|0.00018947
20:26:35|0.00018925
20:26:35|0.00018923
20:26:37|0.00018882
20:26:38|0.0001887
20:26:38|0.00018898
20:26:39|0.00018898
20:26:40|0.00018876
20:26:42|0.0001886
20:26:42|0.00018875
20:26:43|0.00018878
20:26:45|0.00018866
20:26:46|0.00018891
20:26:46|0.00018883
20:26:47|0.00018884
20:26:49|0.00018883
20:26:49|0.00018876
20:26:50|0.00018848
20:26:51|0.00018876
20:26:53|0.0001889
20:26:54|0.00018882
20:26:55|0.00018889
20:26:55|0.00018862
20:26:56|0.00018873
20:26:57|0.00018878
20:26:58|0.00018866
20:27:00|0.00018862
20:27:00|0.00018858
20:27:02|0.00018836
20:27:02|0.0001881
20:27:04|0.00018827
20:27:05|0.00018837
20:27:06|0.00018856
20:27:07|0.00018853
20:27:08|0.00018911
20:27:09|0.00018949
20:27:10|0.00019
20:27:11|0.00018932
20:27:12|0.00018923
20:27:14|0.000189
20:27:15|0.000189
20:27:15|0.00018858
20:27:16|0.00018873
20:27:17|0.00018866
20:27:18|0.00018882
20:27:20|0.00018888
20:27:21|0.0001888
20:27:21|0.0001889
20:27:22|0.00018895
20:27:23|0.0001888
20:27:25|0.00018883
20:27:25|0.00018847
20:27:26|0.00018903
20:27:28|0.00018877
20:27:30|0.00018915
20:27:30|0.00018924
20:27:32|0.00018929
20:27:34|0.00018925
20:27:35|0.00018908
20:27:35|0.00018906
20:27:38|0.00018908
20:27:38|0.00018903
20:27:40|0.00018928
20:27:40|0.0001891
20:27:42|0.00018909
20:27:43|0.00018924
20:27:44|0.00018908
20:27:45|0.000189
20:27:46|0.00018909
20:27:47|0.00018908
20:27:48|0.00018914
20:27:49|0.00018909
20:27:51|0.00018894
20:27:51|0.00018899
20:27:52|0.00018879
20:27:53|0.00018878
20:27:54|0.00018862
20:27:55|0.00018818
20:27:56|0.00018827
20:27:57|0.00018815
20:27:59|0.00018818
20:27:59|0.00018826
20:28:01|0.00018838
20:28:01|0.00018864
20:28:02|0.0001886
20:28:03|0.00018857
20:28:04|0.00018818
20:28:06|0.00018818
20:28:06|0.00018812
20:28:07|0.00018806
20:28:08|0.00018815
20:28:09|0.00018795
20:28:10|0.00018825
20:28:11|0.00018813
20:28:13|0.00018808
20:28:13|0.0001883
20:28:15|0.00018844
20:28:15|0.00018888
20:28:16|0.00018862
20:28:18|0.00018862
20:28:19|0.00018845
20:28:19|0.0001887
20:28:20|0.00018873
20:28:21|0.00018876
20:28:22|0.00018882
20:28:23|0.00018882
20:28:24|0.00018862
20:28:26|0.00018873
20:28:27|0.00018887
20:28:28|0.00018888
20:28:29|0.00018878
20:28:30|0.00018875
20:28:32|0.00018868
20:28:33|0.00018851
20:28:34|0.00018841
20:28:35|0.00018844
20:28:36|0.0001886
20:28:37|0.00018873
20:28:38|0.00018889
20:28:39|0.00018892
20:28:40|0.00018863
20:28:41|0.00018881
20:28:42|0.0001887
20:28:43|0.00018861
20:28:44|0.00018864
20:28:45|0.00018859
20:28:46|0.00018846
20:28:48|0.00018842
20:28:48|0.00018839
20:28:50|0.00018849
20:28:50|0.00018859
20:28:51|0.00018872
20:28:52|0.00018873
20:28:54|0.00018867
20:28:54|0.00018875
20:28:55|0.00018885
20:28:57|0.00018879
20:28:58|0.00018877
20:28:59|0.00018876
20:29:00|0.00018865
20:29:01|0.00018877
20:29:01|0.00018855
20:29:03|0.00018852
20:29:04|0.00018861
20:29:04|0.00018856
20:29:05|0.00018876
20:29:07|0.00018879
20:29:07|0.00018874
20:29:09|0.00018876
20:29:09|0.00018859
20:29:10|0.00018866
20:29:11|0.00018858
20:29:13|0.0001887
20:29:14|0.0001887
20:29:15|0.0001887
20:29:15|0.00018865
20:29:17|0.00018857
20:29:18|0.00018866
20:29:19|0.00018858
20:29:20|0.00018841
20:29:21|0.00018846
20:29:22|0.00018827
20:29:22|0.000188
20:29:24|0.00018799
20:29:25|0.00018785
20:29:26|0.00018773
20:29:26|0.00018778
20:29:28|0.00018791
20:29:29|0.00018802
20:29:31|0.00018799
20:29:32|0.00018792
20:29:33|0.00018774
20:29:35|0.00018775
20:29:35|0.00018788
20:29:37|0.00018795
20:29:37|0.00018802
20:29:39|0.00018821
20:29:40|0.00018792
20:29:41|0.00018789
20:29:42|0.00018781
20:29:43|0.00018781
20:29:44|0.00018794
20:29:45|0.00018815
20:29:46|0.00018829
20:29:47|0.00018813
20:29:48|0.00018814
20:29:49|0.00018827
20:29:50|0.00018827
20:29:51|0.00018825
20:29:52|0.00018827
20:29:53|0.00018864
20:29:54|0.00018881
20:29:55|0.00018901
20:29:56|0.00018909
20:29:57|0.00018888
20:29:58|0.00018888
20:29:59|0.00018893
20:30:00|0.00018906
20:30:01|0.0001894
20:30:02|0.0001891
20:30:03|0.00018896
20:30:04|0.00018886
20:30:05|0.00018935
20:30:06|0.00018917
20:30:07|0.00018942
20:30:08|0.00018959
20:30:09|0.00018947
20:30:10|0.00018956
20:30:11|0.00018978
20:30:12|0.0001897
20:30:13|0.00018956
20:30:14|0.00018935
20:30:15|0.00018925
20:30:16|0.00018935
20:30:17|0.00018925
20:30:18|0.00018929
20:30:19|0.00018923
20:30:20|0.0001891
20:30:21|0.00018956
20:30:22|0.00018953
20:30:23|0.00018952
20:30:25|0.0001893
20:30:25|0.0001893
20:30:26|0.00018961
20:30:27|0.00018998
20:30:28|0.0001901
20:30:29|0.00018994
20:30:31|0.00018972
20:30:32|0.00018971
20:30:33|0.00018987
20:30:33|0.00019001
20:30:35|0.00019004
20:30:35|0.00019023
20:30:36|0.00019024
20:30:38|0.00019055
20:30:39|0.0001905
20:30:40|0.00019056
20:30:41|0.00019081
20:30:42|0.00019045
20:30:43|0.00019066
20:30:44|0.00019065
20:30:45|0.00019074
20:30:46|0.0001905
20:30:47|0.00019078
20:30:49|0.00019079
20:30:49|0.00019115
20:30:50|0.00019095
20:30:52|0.0001911
20:30:53|0.00019112
20:30:53|0.00019105
20:30:54|0.00019119
20:30:55|0.00019145
20:30:56|0.00019151
20:30:57|0.00019128
20:30:59|0.00019151
20:30:59|0.00019133
20:31:00|0.00019125
20:31:01|0.00019115
20:31:02|0.00019104
20:31:03|0.00019067
20:31:04|0.00019081
20:31:05|0.00019068
20:31:07|0.00019055
20:31:07|0.00019062
20:31:08|0.00019037
20:31:10|0.00019049
20:31:10|0.00019053
20:31:11|0.00019046
20:31:12|0.00019046
20:31:13|0.0001905
20:31:14|0.00019061
20:31:15|0.00019069
20:31:16|0.00019062
20:31:17|0.00019055
20:31:18|0.00019057
20:31:20|0.00019077
20:31:20|0.00019071
20:31:21|0.0001908
20:31:22|0.00019097
20:31:23|0.00019106
20:31:24|0.00019104
20:31:25|0.00019092
20:31:26|0.00019077
20:31:27|0.000191
20:31:28|0.00019115
20:31:29|0.00019099
20:31:30|0.00019151
20:31:33|0.0001908
20:31:34|0.0001907
20:31:36|0.00019077
20:31:37|0.00019068
20:31:38|0.00019065
20:31:39|0.0001905
20:31:40|0.0001905
20:31:41|0.00019039
20:31:43|0.00019026
20:31:44|0.00019001
20:31:44|0.00019001
20:31:45|0.00019011
20:31:47|0.00019012
20:31:48|0.00019011
20:31:49|0.00019008
20:31:50|0.00019001
20:31:51|0.00019021
20:31:51|0.00019001
20:31:52|0.00019012
20:31:54|0.00019006
20:31:54|0.00019008
20:31:55|0.00019005
20:31:56|0.00019005
20:31:57|0.00019001
20:31:58|0.00018975
20:32:00|0.00018995
20:32:01|0.00018994
20:32:01|0.00018997
20:32:02|0.00018984
20:32:03|0.00019009
20:32:04|0.00019044
20:32:06|0.00019055
20:32:06|0.00019088
20:32:08|0.0001909
20:32:09|0.00019096
20:32:10|0.00019113
20:32:10|0.00019096
20:32:12|0.00019107
20:32:12|0.00019114
20:32:13|0.00019124
20:32:14|0.00019105
20:32:15|0.00019107
20:32:16|0.00019087
20:32:17|0.00019084
20:32:18|0.00019069
20:32:19|0.00019077
20:32:20|0.00019088
20:32:21|0.00019101
20:32:23|0.00019105
20:32:24|0.0001909
20:32:25|0.0001909
20:32:25|0.00019085
20:32:27|0.00019075
20:32:28|0.00019064
20:32:29|0.00019082
20:32:30|0.00019095
20:32:31|0.00019077
20:32:32|0.00019069
20:32:34|0.00019027
20:32:36|0.00019037
20:32:36|0.00019057
20:32:37|0.00019065
20:32:39|0.00019055
20:32:39|0.00019061
20:32:40|0.00019086
20:32:41|0.00019042
20:32:42|0.00019044
20:32:43|0.00019014
20:32:44|0.00019039
20:32:45|0.00019044
20:32:47|0.00019051
20:32:48|0.00019018
20:32:48|0.00019022
20:32:49|0.00019018
20:32:51|0.00018995
20:32:51|0.00019006
20:32:52|0.00019016
20:32:53|0.00019017
20:32:54|0.00019044
20:32:55|0.00019047
20:32:56|0.0001904
20:32:58|0.00019002
20:32:59|0.00019018
20:33:00|0.0001902
20:33:01|0.00019023
20:33:02|0.00019027
20:33:03|0.00019052
20:33:04|0.00019058
20:33:05|0.00019057
20:33:06|0.00019036
20:33:06|0.00019033
20:33:07|0.00019045
20:33:09|0.00019054
20:33:10|0.00019055
20:33:11|0.00019043
20:33:12|0.00019059
20:33:13|0.00019035
20:33:14|0.00019042
20:33:15|0.00019045
20:33:15|0.00019009
20:33:16|0.00019014
20:33:18|0.00018997
20:33:19|0.00019046
20:33:20|0.00019028
20:33:20|0.00018987
20:33:22|0.00018974
20:33:22|0.00018967
20:33:23|0.00018971
20:33:24|0.00018994
20:33:25|0.00018969
20:33:27|0.00018963
20:33:28|0.00018979
20:33:29|0.00018968
20:33:30|0.00018984
20:33:30|0.00018979
20:33:32|0.0001895
20:33:33|0.00018947
20:33:35|0.00018942
20:33:35|0.00018938
20:33:37|0.00018947
20:33:38|0.0001895
20:33:39|0.00018948
20:33:40|0.00018936
20:33:41|0.00018938
20:33:42|0.00018914
20:33:44|0.00018925
20:33:44|0.00018934
20:33:45|0.0001892
20:33:46|0.00018932
20:33:47|0.00018926
20:33:48|0.00018918
20:33:49|0.00018929
20:33:50|0.00018917
20:33:51|0.00018921
20:33:52|0.00018916
20:33:53|0.0001891
20:33:55|0.00018891
20:33:55|0.00018901
20:33:56|0.00018893
20:33:57|0.00018904
20:33:58|0.000189
20:34:00|0.000189
20:34:00|0.00018906
20:34:02|0.00018936
20:34:02|0.00018966
20:34:04|0.00018964
20:34:04|0.00018965
20:34:06|0.00018963
20:34:06|0.00018905
20:34:08|0.000189
20:34:08|0.00018908
20:34:09|0.0001892
20:34:10|0.00018915
20:34:11|0.00018927
20:34:12|0.00018916
20:34:14|0.0001891
20:34:15|0.00018891
20:34:15|0.0001888
20:34:16|0.00018851
20:34:17|0.00018866
20:34:18|0.00018866
20:34:19|0.0001889
20:34:20|0.0001889
20:34:21|0.00018881
20:34:22|0.00018879
20:34:23|0.00018876
20:34:25|0.0001887
20:34:25|0.00018881
20:34:27|0.00018885
20:34:27|0.0001886
20:34:28|0.00018862
20:34:29|0.00018844
20:34:30|0.00018871
20:34:32|0.00018864
20:34:32|0.00018858
20:34:33|0.00018856
20:34:36|0.00018856
20:34:36|0.00018858
20:34:37|0.00018859
20:34:38|0.00018856
20:34:40|0.00018856
20:34:41|0.00018835
20:34:41|0.00018832
20:34:43|0.00018836
20:34:44|0.00018837
20:34:45|0.0001883
20:34:46|0.00018822
20:34:47|0.00018837
20:34:48|0.00018832
20:34:48|0.00018839
20:34:50|0.00018863
20:34:51|0.0001885
20:34:51|0.00018828
20:34:53|0.00018831
20:34:54|0.00018817
20:34:55|0.00018798
20:34:56|0.00018807
20:34:57|0.00018808
20:34:58|0.00018806
20:34:59|0.00018742
20:35:00|0.00018749
20:35:01|0.00018778
20:35:02|0.00018754
20:35:03|0.00018759
20:35:04|0.00018744
20:35:05|0.00018747
20:35:06|0.00018736
20:35:07|0.00018757
20:35:08|0.00018782
20:35:09|0.00018808
20:35:10|0.00018774
20:35:11|0.00018773
20:35:12|0.00018769
20:35:13|0.00018734
20:35:14|0.00018779
20:35:15|0.00018794
20:35:16|0.00018791
20:35:17|0.00018786
20:35:18|0.0001877
20:35:19|0.00018773
20:35:20|0.00018783
20:35:21|0.00018786
20:35:22|0.00018786
20:35:23|0.000188
20:35:24|0.00018818
20:35:25|0.00018786
20:35:26|0.00018779
20:35:27|0.00018785
20:35:28|0.000188
20:35:30|0.00018796
20:35:30|0.00018786
20:35:31|0.00018784
20:35:32|0.00018786
20:35:34|0.00018798
20:35:34|0.00018795
20:35:36|0.000188
20:35:37|0.00018814
20:35:39|0.00018802
20:35:40|0.00018805
20:35:41|0.00018783
20:35:42|0.00018782
20:35:43|0.00018776
20:35:44|0.00018783
20:35:45|0.00018766
20:35:46|0.00018748
20:35:47|0.00018748
20:35:48|0.00018751
20:35:49|0.00018744
20:35:50|0.00018784
20:35:51|0.00018779
20:35:52|0.00018778
20:35:53|0.00018784
20:35:55|0.00018783
20:35:55|0.00018788
20:35:56|0.00018778
20:35:58|0.00018786
20:35:58|0.00018747
20:35:59|0.00018731
20:36:00|0.0001872
20:36:01|0.00018728
20:36:02|0.00018725
20:36:04|0.00018724
20:36:05|0.00018724
20:36:06|0.00018732
20:36:07|0.00018732
20:36:08|0.00018717
20:36:08|0.00018723
20:36:10|0.00018695
20:36:11|0.00018699
20:36:11|0.00018679
20:36:12|0.00018701
20:36:14|0.0001868
20:36:15|0.0001864
20:36:16|0.00018652
20:36:17|0.00018646
20:36:18|0.00018648
20:36:19|0.00018638
20:36:20|0.00018641
20:36:21|0.00018626
20:36:22|0.00018648
20:36:22|0.00018623
20:36:24|0.0001866
20:36:25|0.00018635
20:36:26|0.00018623
20:36:27|0.00018647
20:36:28|0.00018646
20:36:29|0.00018622
20:36:30|0.00018598
20:36:31|0.00018625
20:36:31|0.00018595
20:36:33|0.00018599
20:36:34|0.00018548
20:36:35|0.0001855
20:36:36|0.00018557
20:36:38|0.00018556
20:36:39|0.00018529
20:36:39|0.00018554
20:36:41|0.00018569
20:36:41|0.00018564
20:36:43|0.00018584
20:36:44|0.00018571
20:36:45|0.00018544
20:36:46|0.00018578
20:36:47|0.00018555
20:36:48|0.00018532
20:36:49|0.00018559
20:36:50|0.00018624
20:36:51|0.00018549
20:36:52|0.00018572
20:36:53|0.00018566
20:36:54|0.00018553
20:36:55|0.0001852
20:36:56|0.00018523
20:36:57|0.00018517
20:36:58|0.00018481
20:37:00|0.00018489
20:37:00|0.00018518
20:37:01|0.00018504
20:37:03|0.00018492
20:37:03|0.00018495
20:37:04|0.00018472
20:37:05|0.00018545
20:37:07|0.0001851
20:37:08|0.00018593
20:37:08|0.00018596
20:37:09|0.00018568
20:37:11|0.00018562
20:37:12|0.0001857
20:37:13|0.00018525
20:37:14|0.00018563
20:37:15|0.00018576
20:37:15|0.00018535
20:37:17|0.00018549
20:37:18|0.00018549
20:37:19|0.00018558
20:37:20|0.00018549
20:37:21|0.000186
20:37:21|0.0001848
20:37:23|0.00018468
20:37:24|0.00018476
20:37:24|0.0001847
20:37:26|0.00018486
20:37:26|0.00018461
20:37:27|0.00018453
20:37:29|0.00018457
20:37:31|0.0001848
20:37:31|0.00018446
20:37:32|0.00018478
20:37:33|0.00018473
20:37:34|0.00018485
20:37:35|0.00018484
20:37:37|0.000184
20:37:38|0.00018485
20:37:39|0.00018412
20:37:40|0.00018429
20:37:41|0.00018421
20:37:42|0.00018401
20:37:43|0.0001838
20:37:44|0.00018381
20:37:46|0.00018399
20:37:47|0.00018426
20:37:48|0.00018404
20:37:48|0.0001842
20:37:49|0.00018415
20:37:51|0.00018398
20:37:52|0.00018404
20:37:52|0.0001837
20:37:54|0.0001837
20:37:54|0.0001834
20:37:56|0.00018298
20:37:56|0.00018373
20:37:58|0.00018298
20:37:59|0.00018318
20:38:00|0.00018277
20:38:00|0.0001828
20:38:02|0.00018272
20:38:03|0.00018273
20:38:04|0.00018318
20:38:05|0.00018273
20:38:06|0.00018316
20:38:07|0.0001829
20:38:08|0.00018255
20:38:09|0.00018237
20:38:10|0.00018277
20:38:11|0.00018284
20:38:12|0.0001829
20:38:13|0.00018306
20:38:14|0.00018375
20:38:15|0.00018362
20:38:16|0.00018372
20:38:17|0.00018392
20:38:18|0.00018385
20:38:19|0.00018377
20:38:20|0.00018396
20:38:21|0.00018389
20:38:22|0.00018372
20:38:23|0.00018399
20:38:24|0.00018369
20:38:25|0.00018363
20:38:26|0.0001838
20:38:27|0.00018376
20:38:28|0.0001838
20:38:29|0.00018378
20:38:30|0.00018389
20:38:32|0.00018331
20:38:33|0.0001835
20:38:33|0.00018342
20:38:35|0.00018337
20:38:35|0.00018342
20:38:38|0.00018369
20:38:40|0.00018325
20:38:41|0.00018326
20:38:42|0.00018328
20:38:43|0.00018327
20:38:44|0.0001836
20:38:45|0.00018341
20:38:46|0.00018316
20:38:47|0.00018319
20:38:48|0.00018334
20:38:50|0.00018341
20:38:50|0.00018351
20:38:52|0.00018335
20:38:52|0.00018321
20:38:54|0.00018326
20:38:55|0.0001829
20:38:55|0.00018316
20:38:56|0.00018339
20:38:57|0.00018326
20:38:58|0.00018267
20:38:59|0.00018295
20:39:00|0.00018294
20:39:01|0.00018204
20:39:02|0.00018201
20:39:05|0.0001826
20:39:06|0.00018201
20:39:06|0.00018232
20:39:07|0.00018165
20:39:08|0.00018207
20:39:09|0.00018187
20:39:10|0.00018151
20:39:11|0.00018202
20:39:12|0.00017999
20:39:14|0.00018151
20:39:14|0.00018076
20:39:15|0.00017903
20:39:17|0.0001815
20:39:17|0.00017934
20:39:19|0.00018231
20:39:20|0.00018207
20:39:21|0.00017934
20:39:22|0.00017934
20:39:23|0.00017999
20:39:24|0.00017941
20:39:25|0.0001798
20:39:26|0.00018098
20:39:27|0.00017932
20:39:28|0.00017944
20:39:29|0.00018162
20:39:30|0.00017941
20:39:31|0.00018141
20:39:32|0.00017978
20:39:33|0.00018141
20:39:34|0.00018144
20:39:35|0.00018127
20:39:36|0.0001795
20:39:37|0.00018062
20:39:38|0.00018083
20:39:39|0.00018141
20:39:41|0.00018083
20:39:42|0.00017982
20:39:43|0.00017989
20:39:45|0.00017958
20:39:45|0.00018065
20:39:47|0.00018016
20:39:48|0.00018031
20:39:49|0.00018021
20:39:50|0.00017978
20:39:51|0.00018011
20:39:52|0.00018042
20:39:53|0.00018033
20:39:54|0.00018
20:39:55|0.00018062
20:39:56|0.00017991
20:39:57|0.00018081
20:39:58|0.00018053
20:40:00|0.00017991
20:40:00|0.00018054
20:40:02|0.00018084
20:40:02|0.00018042
20:40:03|0.00018102
20:40:04|0.00018196
20:40:05|0.00018117
20:40:06|0.00018194
20:40:07|0.00018195
20:40:08|0.00018177
20:40:09|0.00018223
20:40:10|0.00018244
20:40:11|0.00018229
20:40:12|0.00018083
20:40:14|0.00018234
20:40:14|0.00018235
20:40:15|0.00018244
20:40:16|0.00018204
20:40:18|0.00018152
20:40:18|0.00018241
20:40:19|0.00018244
20:40:21|0.00018173
20:40:21|0.00018198
20:40:22|0.00018187
20:40:24|0.0001813
20:40:24|0.00018199
20:40:25|0.00018176
20:40:26|0.00018151
20:40:27|0.00018176
20:40:28|0.00018151
20:40:29|0.00018143
20:40:30|0.00018116
20:40:31|0.00018088
20:40:32|0.00018158
20:40:33|0.00018119
20:40:34|0.00018094
20:40:35|0.00018116
20:40:36|0.00018028
20:40:37|0.00017999
20:40:38|0.00018122
20:40:40|0.0001813
20:40:40|0.00018025
20:40:42|0.00018068
20:40:43|0.0001803
20:40:44|0.00018054
20:40:45|0.0001802
20:40:45|0.00018025
20:40:47|0.00018006
20:40:48|0.00018045
20:40:49|0.00018031
20:40:50|0.00018036
20:40:51|0.0001803
20:40:52|0.00017976
20:40:53|0.00017927
20:40:54|0.00018001
20:40:55|0.00017892
20:40:56|0.00017912
20:40:57|0.00017933
20:40:58|0.00017907
20:41:00|0.00017898
20:41:01|0.00017846
20:41:01|0.0001772
20:41:02|0.0001777
20:41:04|0.00017976
20:41:04|0.00017813
20:41:05|0.00017795
20:41:07|0.00017981
20:41:07|0.00017911
20:41:08|0.00017862
20:41:09|0.00017881
20:41:11|0.00017795
20:41:12|0.00017858
20:41:12|0.00017945
20:41:13|0.00017897
20:41:15|0.00018017
20:41:16|0.00017963
20:41:17|0.0001799
20:41:18|0.00017999
20:41:19|0.00017991
20:41:20|0.00018022
20:41:21|0.00017995
20:41:23|0.00017946
20:41:24|0.00018006
20:41:24|0.00018014
20:41:25|0.00018043
20:41:26|0.00017938
20:41:28|0.00017939
20:41:29|0.00017892
20:41:30|0.00018021
20:41:30|0.00017931
20:41:31|0.00017933
20:41:32|0.00017969
20:41:34|0.00018024
20:41:34|0.0001803
20:41:35|0.00017943
20:41:36|0.00017953
20:41:37|0.0001795
20:41:38|0.00017983
20:41:39|0.00017896
20:41:40|0.0001802
20:41:41|0.00018026
20:41:42|0.00018005
20:41:45|0.00018095
20:41:46|0.0001807
20:41:47|0.00017936
20:41:48|0.0001802
20:41:50|0.00017919
20:41:50|0.00018015
20:41:52|0.00018024
20:41:52|0.0001806
20:41:54|0.00017981
20:41:55|0.00018019
20:41:56|0.00018021
20:41:56|0.00017968
20:41:58|0.00018
20:41:59|0.00017959
20:42:00|0.00017964
20:42:01|0.00017968
20:42:02|0.00018006
20:42:03|0.00017958
20:42:04|0.00017999
20:42:05|0.00018015
20:42:06|0.0001798
20:42:07|0.00017997
20:42:08|0.00017983
20:42:09|0.00018028
20:42:10|0.00017948
20:42:11|0.00018014
20:42:12|0.00018054
20:42:14|0.00017987
20:42:14|0.00018076
20:42:15|0.00018051
20:42:16|0.00017997
20:42:17|0.00018117
20:42:18|0.00018041
20:42:19|0.00018175
20:42:20|0.00018076
20:42:21|0.00018008
20:42:22|0.00018151
20:42:23|0.0001818
20:42:25|0.00018172
20:42:25|0.00018175
20:42:26|0.00018151
20:42:27|0.00018151
20:42:28|0.00018173
20:42:29|0.00018165
20:42:31|0.00018178
20:42:31|0.0001819
20:42:32|0.00018168
20:42:34|0.00018167
20:42:34|0.00018182
20:42:36|0.00018178
20:42:36|0.00018144
20:42:38|0.00018151
20:42:39|0.00018047
20:42:39|0.00018207
20:42:41|0.00018196
20:42:42|0.00018207
20:42:43|0.00018199
20:42:45|0.0001819
20:42:45|0.00018168
20:42:47|0.00018165
20:42:47|0.00018186
20:42:48|0.00018197
20:42:50|0.00018197
20:42:50|0.00018191
20:42:52|0.00018191
20:42:53|0.00018187
20:42:54|0.00018181
20:42:55|0.00018237
20:42:56|0.00018247
20:42:57|0.0001824
20:42:58|0.00018258
20:42:59|0.00018276
20:43:01|0.00018176
20:43:02|0.00018279
20:43:03|0.00018299
20:43:04|0.00018298
20:43:05|0.000183
20:43:06|0.00018316
20:43:07|0.00018228
20:43:08|0.00018305
20:43:09|0.00018314
20:43:10|0.00018165
20:43:11|0.00018318
20:43:12|0.00018369
20:43:13|0.00018368
20:43:15|0.00018305
20:43:15|0.00018362
20:43:16|0.00018373
20:43:17|0.00018396
20:43:19|0.00018398
20:43:19|0.00018373
20:43:20|0.00018402
20:43:21|0.00018414
20:43:22|0.000184
20:43:23|0.00018408
20:43:24|0.00018428
20:43:25|0.00018416
20:43:26|0.00018453
20:43:28|0.00018457
20:43:28|0.00018315
20:43:31|0.00018451
20:43:31|0.00018451
20:43:32|0.00018471
20:43:34|0.00018464
20:43:34|0.00018373
20:43:35|0.00018397
20:43:36|0.00018463
20:43:38|0.00018466
20:43:39|0.00018463
20:43:39|0.00018476
20:43:40|0.00018486
20:43:42|0.00018484
20:43:42|0.0001847
20:43:45|0.0001848
20:43:46|0.00018471
20:43:48|0.00018475
20:43:49|0.00018472
20:43:49|0.00018471
20:43:51|0.00018446
20:43:51|0.0001844
20:43:52|0.00018434
20:43:54|0.00018442
20:43:55|0.00018445
20:43:56|0.00018445
20:43:56|0.00018445
20:43:58|0.00018459
20:43:59|0.00018478
20:43:59|0.00018456
20:44:01|0.00018451
20:44:02|0.00018468
20:44:02|0.00018472
20:44:04|0.00018482
20:44:05|0.0001849
20:44:06|0.00018495
20:44:06|0.00018505
20:44:07|0.00018503
20:44:08|0.00018492
20:44:09|0.00018508
20:44:11|0.00018491
20:44:12|0.00018493
20:44:13|0.00018491
20:44:13|0.00018494
20:44:16|0.00018489
20:44:17|0.00018495
20:44:17|0.00018478
20:44:18|0.00018462
20:44:19|0.0001846
20:44:21|0.00018465
20:44:21|0.00018479
20:44:23|0.0001846
20:44:23|0.00018461
20:44:24|0.0001846
20:44:26|0.0001846
20:44:27|0.0001846
20:44:28|0.00018462
20:44:29|0.00018458
20:44:30|0.00018441
20:44:31|0.00018444
20:44:32|0.00018442
20:44:33|0.0001844
20:44:34|0.0001845
20:44:35|0.00018454
20:44:36|0.00018459
20:44:37|0.00018459
20:44:38|0.0001846
20:44:39|0.00018467
20:44:40|0.00018468
20:44:41|0.00018464
20:44:42|0.00018465
20:44:43|0.00018465
20:44:44|0.00018465
20:44:45|0.00018461
20:44:46|0.00018441
20:44:48|0.00018449
20:44:49|0.00018452
20:44:50|0.00018452
20:44:52|0.00018441
20:44:52|0.00018451
20:44:53|0.00018446
20:44:55|0.00018441
20:44:56|0.00018436
20:44:56|0.0001843
20:44:57|0.00018428
20:44:59|0.00018407
20:44:59|0.00018395
20:45:01|0.00018382
20:45:01|0.00018377
20:45:02|0.00018371
20:45:04|0.00018367
20:45:05|0.00018387
20:45:06|0.00018383
20:45:07|0.00018381
20:45:08|0.00018398
20:45:09|0.00018419
20:45:10|0.00018461
20:45:11|0.00018441
20:45:12|0.00018436
20:45:13|0.00018437
20:45:14|0.00018439
20:45:15|0.00018439
20:45:17|0.00018447
20:45:17|0.00018451
20:45:18|0.00018465
20:45:20|0.00018483
20:45:20|0.000185
20:45:21|0.0001851
20:45:22|0.0001852
20:45:23|0.000185
20:45:25|0.00018504
20:45:26|0.00018517
20:45:26|0.00018511
20:45:27|0.00018525
20:45:28|0.00018498
20:45:29|0.00018489
20:45:30|0.00018483
20:45:31|0.00018484
20:45:32|0.0001848
20:45:33|0.00018478
20:45:34|0.00018478
20:45:36|0.00018479
20:45:37|0.00018466
20:45:37|0.00018478
20:45:38|0.00018477
20:45:39|0.00018476
20:45:41|0.0001847
20:45:42|0.00018462
20:45:42|0.00018462
20:45:44|0.00018465
20:45:45|0.00018464
20:45:46|0.00018466
20:45:46|0.00018466
20:45:47|0.00018462
20:45:49|0.00018478
20:45:49|0.00018477
20:45:51|0.00018495
20:45:53|0.00018481
20:45:54|0.00018484
20:45:54|0.00018495
20:45:56|0.00018488
20:45:56|0.00018492
20:45:58|0.00018492
20:45:59|0.00018484
20:46:00|0.00018457
20:46:01|0.00018452
20:46:02|0.00018448
20:46:03|0.00018449
20:46:04|0.00018448
20:46:05|0.0001847
20:46:06|0.00018452
20:46:07|0.00018461
20:46:08|0.0001846
20:46:10|0.00018469
20:46:11|0.00018469
20:46:11|0.00018473
20:46:12|0.00018479
20:46:13|0.00018484
20:46:14|0.00018498
20:46:15|0.000185
20:46:17|0.00018534
20:46:17|0.00018541
20:46:18|0.00018567
20:46:19|0.00018562
20:46:20|0.00018567
20:46:21|0.00018578
20:46:22|0.00018597
20:46:23|0.00018612
20:46:24|0.0001862
20:46:25|0.00018661
20:46:26|0.00018659
20:46:28|0.0001866
20:46:28|0.0001867
20:46:30|0.0001867
20:46:30|0.00018664
20:46:31|0.00018688
20:46:32|0.00018676
20:46:34|0.00018685
20:46:34|0.00018676
20:46:36|0.00018691
20:46:36|0.00018688
20:46:37|0.00018688
20:46:38|0.00018687
20:46:39|0.00018684
20:46:40|0.00018684
20:46:41|0.00018685
20:46:42|0.0001869
20:46:43|0.0001869
20:46:44|0.00018688
20:46:45|0.00018688
20:46:46|0.00018691
20:46:48|0.00018694
20:46:49|0.00018709
20:46:50|0.00018728
20:46:51|0.00018721
20:46:52|0.00018731
20:46:53|0.0001875
20:46:55|0.00018745
20:46:56|0.00018739
20:46:57|0.00018739
20:46:58|0.00018742
20:46:59|0.00018761
20:47:00|0.0001875
20:47:01|0.00018755
20:47:02|0.00018771
20:47:03|0.00018766
20:47:04|0.00018773
20:47:06|0.00018764
20:47:06|0.00018766
20:47:07|0.00018767
20:47:08|0.00018755
20:47:09|0.00018761
20:47:10|0.00018763
20:47:12|0.00018762
20:47:13|0.00018752
20:47:14|0.00018723
20:47:14|0.00018711
20:47:15|0.00018692
20:47:16|0.00018721
20:47:17|0.00018734
20:47:18|0.00018723
20:47:20|0.00018712
20:47:20|0.00018671
20:47:21|0.00018688
20:47:22|0.00018697
20:47:23|0.00018703
20:47:24|0.00018695
20:47:25|0.00018692
20:47:26|0.00018668
20:47:27|0.00018673
20:47:28|0.00018677
20:47:29|0.00018677
20:47:30|0.00018681
20:47:31|0.00018665
20:47:32|0.00018658
20:47:34|0.00018656
20:47:35|0.00018663
20:47:36|0.00018656
20:47:36|0.00018672
20:47:38|0.00018698
20:47:39|0.00018733
20:47:39|0.00018721
20:47:40|0.00018719
20:47:41|0.00018703
20:47:42|0.000187
20:47:43|0.00018681
20:47:44|0.00018677
20:47:45|0.00018684
20:47:47|0.000187
20:47:48|0.00018699
20:47:48|0.00018708
20:47:50|0.0001871
20:47:51|0.00018684
20:47:52|0.00018688
20:47:53|0.00018687
20:47:54|0.0001869
20:47:55|0.0001869
20:47:56|0.00018692
20:47:57|0.00018697
20:47:57|0.000187
20:47:59|0.0001869
20:48:00|0.00018679
20:48:01|0.00018666
20:48:02|0.00018641
20:48:04|0.00018628
20:48:05|0.00018613
20:48:05|0.00018596
20:48:06|0.0001858
20:48:07|0.00018573
20:48:08|0.00018567
20:48:10|0.00018551
20:48:11|0.00018546
20:48:12|0.00018519
20:48:13|0.00018524
20:48:14|0.00018547
20:48:15|0.00018545
20:48:16|0.00018521
20:48:17|0.00018498
20:48:18|0.00018482
20:48:19|0.00018466
20:48:20|0.00018508
20:48:21|0.00018466
20:48:22|0.00018508
20:48:23|0.00018476
20:48:25|0.00018522
20:48:25|0.00018538
20:48:26|0.00018533
20:48:27|0.0001858
20:48:28|0.00018548
20:48:30|0.00018565
20:48:30|0.00018549
20:48:31|0.00018549
20:48:32|0.00018527
20:48:33|0.00018508
20:48:34|0.00018501
20:48:35|0.00018504
20:48:36|0.00018496
20:48:37|0.00018498
20:48:39|0.00018511
20:48:39|0.00018526
20:48:40|0.00018552
20:48:41|0.00018566
20:48:42|0.00018558
20:48:43|0.00018542
20:48:44|0.00018566
20:48:45|0.00018514
20:48:46|0.00018516
20:48:47|0.00018517
20:48:49|0.00018522
20:48:50|0.00018506
20:48:51|0.00018516
20:48:52|0.00018516
20:48:53|0.00018512
20:48:55|0.00018505
20:48:56|0.00018498
20:48:57|0.00018508
20:48:58|0.00018479
20:48:58|0.00018474
20:49:00|0.00018467
20:49:01|0.00018456
20:49:02|0.00018478
20:49:03|0.00018508
20:49:04|0.00018474
20:49:06|0.00018468
20:49:07|0.00018467
20:49:07|0.00018459
20:49:08|0.000184
20:49:09|0.00018407
20:49:10|0.00018387
20:49:11|0.00018393
20:49:12|0.00018443
20:49:13|0.00018467
20:49:15|0.00018526
20:49:15|0.00018504
20:49:17|0.00018495
20:49:18|0.00018479
20:49:18|0.00018466
20:49:19|0.00018507
20:49:20|0.00018513
20:49:22|0.00018513
20:49:22|0.00018515
20:49:24|0.00018453
20:49:25|0.00018507
20:49:25|0.00018465
20:49:26|0.0001847
20:49:28|0.00018471
20:49:29|0.00018474
20:49:29|0.00018479
20:49:31|0.00018476
20:49:32|0.00018478
20:49:33|0.00018466
20:49:34|0.00018492
20:49:35|0.00018475
20:49:36|0.00018455
20:49:37|0.0001847
20:49:38|0.0001845
20:49:39|0.00018468
20:49:40|0.00018493
20:49:41|0.00018482
20:49:42|0.00018468
20:49:43|0.00018458
20:49:44|0.00018449
20:49:45|0.00018462
20:49:46|0.00018451
20:49:47|0.00018451
20:49:48|0.00018462
20:49:49|0.00018484
20:49:51|0.00018527
20:49:52|0.00018525
20:49:52|0.00018543
20:49:53|0.00018529
20:49:55|0.00018498
20:49:56|0.00018513
20:49:57|0.00018503
20:49:58|0.00018498
20:49:59|0.00018492
20:50:00|0.00018491
20:50:01|0.00018477
20:50:02|0.00018471
20:50:03|0.00018461
20:50:04|0.00018452
20:50:05|0.00018443
20:50:06|0.00018451
20:50:07|0.0001844
20:50:08|0.0001846
20:50:09|0.00018454
20:50:10|0.00018442
20:50:11|0.00018448
20:50:13|0.0001846
20:50:13|0.00018489
20:50:14|0.00018504
20:50:16|0.00018498
20:50:16|0.00018504
20:50:17|0.00018516
20:50:19|0.00018506
20:50:19|0.00018482
20:50:20|0.00018478
20:50:21|0.00018491
20:50:22|0.00018475
20:50:23|0.00018475
20:50:25|0.00018459
20:50:25|0.00018484
20:50:27|0.00018535
20:50:27|0.00018539
20:50:28|0.00018551
20:50:29|0.0001854
20:50:30|0.00018523
20:50:31|0.00018503
20:50:33|0.00018477
20:50:33|0.00018481
20:50:35|0.00018481
20:50:36|0.000185
20:50:36|0.00018508
20:50:37|0.00018514
20:50:39|0.00018513
20:50:39|0.0001855
20:50:40|0.00018526
20:50:41|0.00018523
20:50:42|0.0001853
20:50:44|0.00018524
20:50:44|0.00018532
20:50:45|0.00018533
20:50:47|0.00018543
20:50:47|0.0001857
20:50:48|0.00018582
20:50:49|0.00018582
20:50:52|0.00018578
20:50:52|0.00018573
20:50:54|0.00018551
20:50:55|0.0001854
20:50:56|0.00018546
20:50:57|0.0001855
20:50:58|0.0001854
20:50:59|0.00018527
20:51:00|0.00018541
20:51:01|0.00018556
20:51:03|0.00018554
20:51:03|0.0001858
20:51:04|0.0001861
20:51:05|0.00018641
20:51:06|0.00018634
20:51:07|0.0001863
20:51:08|0.00018622
20:51:09|0.00018606
20:51:10|0.00018574
20:51:11|0.00018592
20:51:12|0.00018584
20:51:13|0.00018574
20:51:15|0.00018543
20:51:15|0.00018554
20:51:16|0.00018525
20:51:17|0.00018527
20:51:19|0.00018493
20:51:19|0.00018513
20:51:20|0.00018506
20:51:21|0.00018531
20:51:22|0.00018513
20:51:23|0.0001852
20:51:25|0.00018541
20:51:25|0.00018577
20:51:26|0.0001858
20:51:27|0.00018576
20:51:28|0.00018582
20:51:29|0.00018587
20:51:30|0.000186
20:51:31|0.00018605
20:51:32|0.00018622
20:51:33|0.00018618
20:51:34|0.00018634
20:51:35|0.00018662
20:51:37|0.00018624
20:51:37|0.00018626
20:51:38|0.00018623
20:51:39|0.00018632
20:51:41|0.00018628
20:51:41|0.00018636
20:51:42|0.00018634
20:51:43|0.00018626
20:51:44|0.00018637
20:51:45|0.00018635
20:51:46|0.00018623
20:51:47|0.00018634
20:51:48|0.00018618
20:51:49|0.00018629
20:51:50|0.00018618
20:51:52|0.00018607
20:51:54|0.00018606
20:51:55|0.00018608
20:51:56|0.0001862
20:51:57|0.0001862
20:51:58|0.0001861
20:51:59|0.00018617
20:52:00|0.00018615
20:52:01|0.00018628
20:52:02|0.0001865
20:52:04|0.00018672
20:52:04|0.00018688
20:52:06|0.00018689
20:52:06|0.00018666
20:52:08|0.00018661
20:52:09|0.00018651
20:52:10|0.00018658
20:52:11|0.00018663
20:52:12|0.00018647
20:52:13|0.00018649
20:52:14|0.00018635
20:52:15|0.00018646
20:52:16|0.00018619
20:52:17|0.00018618
20:52:18|0.00018625
20:52:19|0.00018636
20:52:20|0.00018648
20:52:21|0.00018645
20:52:22|0.00018651
20:52:24|0.00018654
20:52:25|0.00018646
20:52:25|0.00018632
20:52:27|0.00018625
20:52:27|0.00018601
20:52:28|0.00018616
20:52:29|0.00018632
20:52:30|0.00018621
20:52:31|0.00018635
20:52:32|0.00018612
20:52:33|0.00018607
20:52:35|0.00018614
20:52:35|0.00018601
20:52:36|0.00018606
20:52:38|0.00018602
20:52:39|0.00018604
20:52:39|0.00018582
20:52:41|0.0001858
20:52:42|0.00018574
20:52:43|0.00018581
20:52:44|0.00018576
20:52:45|0.00018567
20:52:45|0.00018543
20:52:47|0.00018544
20:52:47|0.00018528
20:52:49|0.00018538
20:52:50|0.00018544
20:52:50|0.00018535
20:52:51|0.00018527
20:52:54|0.00018533
20:52:55|0.00018523
20:52:55|0.00018531
20:52:57|0.00018518
20:52:58|0.00018527
20:52:59|0.0001854
20:53:01|0.00018545
20:53:02|0.00018567
20:53:03|0.00018567
20:53:03|0.00018596
20:53:05|0.00018613
20:53:05|0.00018589
20:53:07|0.00018558
20:53:07|0.0001856
20:53:09|0.00018556
20:53:09|0.00018561
20:53:10|0.00018536
20:53:11|0.00018529
20:53:12|0.00018537
20:53:13|0.00018529
20:53:14|0.00018541
20:53:15|0.00018529
20:53:16|0.00018577
20:53:17|0.00018578
20:53:19|0.0001861
20:53:20|0.00018607
20:53:20|0.0001862
20:53:22|0.00018628
20:53:23|0.00018622
20:53:24|0.00018607
20:53:25|0.00018664
20:53:26|0.00018676
20:53:27|0.00018689
20:53:28|0.0001865
20:53:29|0.00018679
20:53:30|0.00018678
20:53:31|0.00018666
20:53:32|0.00018673
20:53:33|0.00018678
20:53:35|0.00018655
20:53:36|0.00018656
20:53:37|0.00018671
20:53:37|0.00018665
20:53:38|0.0001867
20:53:39|0.00018679
20:53:41|0.00018687
20:53:41|0.00018673
20:53:42|0.00018677
20:53:43|0.0001868
20:53:44|0.0001868
20:53:45|0.00018678
20:53:46|0.00018676
20:53:48|0.00018679
20:53:48|0.00018695
20:53:50|0.0001869
20:53:51|0.00018686
20:53:52|0.00018685
20:53:52|0.0001869
20:53:53|0.0001869
20:53:55|0.00018684
20:53:57|0.00018667
20:53:58|0.00018669
20:53:59|0.00018676
20:54:00|0.00018678
20:54:00|0.00018677
20:54:01|0.00018666
20:54:03|0.00018702
20:54:04|0.0001869
20:54:05|0.00018672
20:54:06|0.00018644
20:54:08|0.00018652
20:54:09|0.0001866
20:54:09|0.00018683
20:54:10|0.00018729
20:54:12|0.0001871
20:54:13|0.00018694
20:54:14|0.00018681
20:54:15|0.00018652
20:54:16|0.00018601
20:54:17|0.00018624
20:54:18|0.00018622
20:54:19|0.00018638
20:54:20|0.00018644
20:54:21|0.00018637
20:54:22|0.00018657
20:54:23|0.00018649
20:54:24|0.00018644
20:54:25|0.00018649
20:54:26|0.00018662
20:54:27|0.00018671
20:54:28|0.00018667
20:54:29|0.00018667
20:54:30|0.00018653
20:54:31|0.00018637
20:54:33|0.00018593
20:54:33|0.00018593
20:54:34|0.00018604
20:54:36|0.00018615
20:54:36|0.00018613
20:54:37|0.00018628
20:54:38|0.00018628
20:54:39|0.00018613
20:54:40|0.0001863
20:54:41|0.00018622
20:54:42|0.00018622
20:54:43|0.00018613
20:54:44|0.00018593
20:54:45|0.00018592
20:54:46|0.00018602
20:54:47|0.00018596
20:54:48|0.00018595
20:54:49|0.00018595
20:54:50|0.00018613
20:54:51|0.00018643
20:54:52|0.0001864
20:54:53|0.00018641
20:54:55|0.00018622
20:54:55|0.00018642
20:54:58|0.00018656
20:54:59|0.00018641
20:54:59|0.00018607
20:55:00|0.00018609
20:55:01|0.00018631
20:55:02|0.00018629
20:55:03|0.00018681
20:55:04|0.00018662
20:55:06|0.00018649
20:55:07|0.00018651
20:55:08|0.0001864
20:55:09|0.0001862
20:55:10|0.00018627
20:55:10|0.00018634
20:55:12|0.00018648
20:55:12|0.00018648
20:55:14|0.00018641
20:55:15|0.00018637
20:55:16|0.00018638
20:55:17|0.00018629
20:55:18|0.00018636
20:55:19|0.00018647
20:55:20|0.0001863
20:55:21|0.00018641
20:55:22|0.00018641
20:55:23|0.00018652
20:55:24|0.00018668
20:55:26|0.00018676
20:55:26|0.0001868
20:55:27|0.00018678
20:55:28|0.00018673
20:55:30|0.00018695
20:55:31|0.00018685
20:55:31|0.00018668
20:55:32|0.00018672
20:55:34|0.00018665
20:55:34|0.00018669
20:55:35|0.00018659
20:55:36|0.00018655
20:55:37|0.0001863
20:55:38|0.00018631
20:55:40|0.00018643
20:55:40|0.00018646
20:55:42|0.0001864
20:55:43|0.00018628
20:55:44|0.00018625
20:55:45|0.00018597
20:55:46|0.0001862
20:55:47|0.00018615
20:55:48|0.00018628
20:55:49|0.0001862
20:55:50|0.00018631
20:55:51|0.00018636
20:55:52|0.00018626
20:55:53|0.00018635
20:55:54|0.00018609
20:55:55|0.0001862
20:55:56|0.00018618
20:55:57|0.00018618
20:55:58|0.00018623
20:55:59|0.00018626
20:56:00|0.00018627
20:56:01|0.00018626
20:56:02|0.00018593
20:56:03|0.00018607
20:56:04|0.00018617
20:56:05|0.00018615
20:56:06|0.00018617
20:56:08|0.00018625
20:56:08|0.00018611
20:56:09|0.00018617
20:56:10|0.00018617
20:56:11|0.00018605
20:56:12|0.00018599
20:56:13|0.00018589
20:56:14|0.00018589
20:56:15|0.00018585
20:56:17|0.00018585
20:56:17|0.00018569
20:56:18|0.0001857
20:56:19|0.00018573
20:56:20|0.00018575
20:56:22|0.00018581
20:56:23|0.00018588
20:56:23|0.00018577
20:56:24|0.00018569
20:56:25|0.00018556
20:56:27|0.00018544
20:56:27|0.00018554
20:56:28|0.00018553
20:56:29|0.00018557
20:56:30|0.00018553
20:56:31|0.00018551
20:56:32|0.00018553
20:56:33|0.00018557
20:56:34|0.00018537
20:56:35|0.00018546
20:56:36|0.00018545
20:56:37|0.00018538
20:56:38|0.00018534
20:56:39|0.00018553
20:56:40|0.00018544
20:56:41|0.00018544
20:56:42|0.00018556
20:56:43|0.00018553
20:56:44|0.00018553
20:56:45|0.00018545
20:56:47|0.0001855
20:56:47|0.00018552
20:56:49|0.00018543
20:56:50|0.00018538
20:56:51|0.00018531
20:56:52|0.00018542
20:56:53|0.00018552
20:56:54|0.00018526
20:56:55|0.0001853
20:56:55|0.00018525
20:56:58|0.0001851
20:56:58|0.000185
20:56:59|0.000185
20:57:00|0.00018498
20:57:02|0.00018511
20:57:02|0.00018521
20:57:04|0.00018526
20:57:05|0.00018527
20:57:06|0.00018513
20:57:07|0.00018516
20:57:08|0.00018526
20:57:10|0.00018512
20:57:11|0.00018517
20:57:11|0.00018526
20:57:12|0.00018505
20:57:13|0.00018517
20:57:14|0.00018513
20:57:15|0.00018516
20:57:16|0.00018537
20:57:17|0.00018533
20:57:19|0.00018534
20:57:20|0.00018529
20:57:20|0.00018528
20:57:22|0.00018521
20:57:22|0.00018505
20:57:24|0.00018512
20:57:24|0.00018514
20:57:26|0.00018509
20:57:27|0.00018472
20:57:28|0.00018492
20:57:28|0.00018512
20:57:30|0.00018506
20:57:31|0.00018513
20:57:32|0.0001854
20:57:33|0.00018553
20:57:34|0.00018565
20:57:35|0.00018556
20:57:36|0.00018526
20:57:37|0.00018531
20:57:38|0.00018533
20:57:39|0.00018538
20:57:40|0.00018537
20:57:41|0.00018549
20:57:42|0.00018549
20:57:43|0.0001854
20:57:44|0.00018533
20:57:45|0.00018527
20:57:46|0.00018532
20:57:47|0.00018532
20:57:48|0.00018556
20:57:49|0.00018544
20:57:50|0.00018536
20:57:51|0.00018529
20:57:52|0.00018547
20:57:53|0.00018553
20:57:54|0.00018571
20:57:55|0.00018555
20:57:56|0.00018559
20:57:57|0.0001856
20:57:59|0.00018565
20:58:00|0.00018568
20:58:02|0.00018558
20:58:03|0.00018556
20:58:03|0.00018569
20:58:05|0.00018557
20:58:06|0.00018578
20:58:06|0.00018567
20:58:07|0.00018564
20:58:09|0.00018567
20:58:09|0.00018552
20:58:11|0.00018549
20:58:12|0.00018555
20:58:12|0.00018552
20:58:13|0.00018526
20:58:15|0.00018517
20:58:16|0.00018519
20:58:17|0.00018495
20:58:18|0.00018503
20:58:19|0.00018493
20:58:20|0.00018495
20:58:21|0.00018495
20:58:22|0.0001849
20:58:23|0.00018486
20:58:24|0.00018478
20:58:25|0.00018479
20:58:26|0.00018472
20:58:27|0.00018468
20:58:28|0.0001846
20:58:29|0.00018481
20:58:30|0.00018466
20:58:31|0.00018469
20:58:32|0.00018439
20:58:33|0.00018436
20:58:35|0.00018429
20:58:35|0.00018467
20:58:36|0.00018445
20:58:38|0.00018496
20:58:38|0.00018462
20:58:39|0.00018457
20:58:40|0.00018456
20:58:41|0.00018448
20:58:42|0.00018429
20:58:43|0.0001844
20:58:44|0.00018449
20:58:45|0.00018451
20:58:46|0.00018453
20:58:48|0.00018446
20:58:49|0.00018432
20:58:50|0.00018429
20:58:50|0.00018419
20:58:52|0.00018411
20:58:52|0.00018404
20:58:53|0.00018404
20:58:55|0.00018414
20:58:56|0.00018411
20:58:57|0.00018423
20:58:58|0.0001842
20:58:58|0.0001842
20:59:01|0.00018436
20:59:01|0.00018427
20:59:02|0.00018444
20:59:04|0.0001848
20:59:04|0.00018488
20:59:06|0.00018508
20:59:07|0.00018532
20:59:08|0.0001851
20:59:10|0.00018521
20:59:11|0.00018506
20:59:12|0.00018488
20:59:12|0.00018462
20:59:13|0.00018445
20:59:14|0.00018441
20:59:15|0.00018454
20:59:16|0.00018409
20:59:18|0.00018424
20:59:18|0.00018418
20:59:19|0.0001841
20:59:21|0.00018424
20:59:21|0.00018427
20:59:22|0.00018411
20:59:23|0.00018406
20:59:24|0.0001841
20:59:25|0.00018413
20:59:26|0.00018413
20:59:27|0.00018417
20:59:28|0.0001841
20:59:29|0.00018422
20:59:31|0.00018417
20:59:31|0.00018413
20:59:32|0.00018396
20:59:33|0.000184
20:59:34|0.00018407
20:59:35|0.00018409
20:59:36|0.000184
20:59:38|0.000184
20:59:38|0.000184
20:59:39|0.00018408
20:59:41|0.00018409
20:59:41|0.00018408
20:59:42|0.00018411
20:59:44|0.00018409
20:59:45|0.00018404
20:59:46|0.00018399
20:59:47|0.00018403
20:59:48|0.00018414
20:59:48|0.00018417
20:59:50|0.00018412
20:59:50|0.00018405
20:59:51|0.00018417
20:59:53|0.00018411
20:59:54|0.00018474
20:59:55|0.00018441
20:59:56|0.0001843
20:59:56|0.00018417
20:59:58|0.00018423
20:59:58|0.00018423
21:00:00|0.00018416
21:00:00|0.00018406
21:00:02|0.000184
21:00:04|0.00018404
21:00:05|0.00018436
21:00:05|0.00018448
21:00:07|0.00018442
21:00:08|0.0001846
21:00:09|0.00018483
21:00:10|0.00018464
21:00:11|0.00018454
21:00:12|0.00018447
21:00:13|0.00018428
21:00:15|0.00018446
21:00:15|0.00018447
21:00:17|0.00018465
21:00:18|0.00018419
21:00:18|0.00018422
21:00:19|0.0001842
21:00:21|0.00018418
21:00:21|0.00018427
21:00:22|0.00018419
21:00:23|0.00018437
21:00:24|0.00018467
21:00:26|0.00018466
21:00:26|0.00018466
21:00:27|0.00018464
21:00:28|0.00018448
21:00:29|0.00018453
21:00:30|0.00018451
21:00:31|0.00018451
21:00:32|0.00018436
21:00:33|0.00018442
21:00:34|0.00018442
21:00:35|0.00018434
21:00:37|0.00018437
21:00:37|0.0001844
21:00:38|0.00018446
21:00:39|0.0001845
21:00:40|0.00018457
21:00:41|0.00018459
21:00:42|0.00018454
21:00:44|0.00018449
21:00:44|0.00018461
21:00:45|0.00018466
21:00:47|0.0001847
21:00:48|0.0001846
21:00:49|0.00018451
21:00:50|0.00018433
21:00:51|0.00018445
21:00:52|0.00018455
21:00:53|0.00018464
21:00:54|0.00018455
21:00:55|0.00018455
21:00:56|0.00018455
21:00:57|0.00018459
21:00:58|0.00018464
21:00:59|0.00018464
21:01:00|0.00018463
21:01:02|0.00018485
21:01:02|0.00018511
21:01:04|0.00018524
21:01:05|0.00018533
21:01:07|0.00018495
21:01:07|0.00018522
21:01:09|0.00018534
21:01:10|0.00018559
21:01:11|0.00018565
21:01:11|0.00018571
21:01:13|0.00018588
21:01:13|0.00018589
21:01:15|0.00018593
21:01:16|0.00018609
21:01:17|0.00018636
21:01:18|0.0001862
21:01:19|0.00018614
21:01:20|0.00018606
21:01:21|0.00018602
21:01:22|0.00018577
21:01:22|0.0001859
21:01:24|0.00018617
21:01:25|0.000186
21:01:26|0.000186
21:01:27|0.00018583
21:01:28|0.00018595
21:01:29|0.00018611
21:01:30|0.00018585
21:01:31|0.00018593
21:01:32|0.00018596
21:01:33|0.00018599
21:01:34|0.00018599
21:01:35|0.00018601
21:01:36|0.00018604
21:01:37|0.00018623
21:01:38|0.00018647
21:01:39|0.00018672
21:01:40|0.00018678
21:01:41|0.00018664
21:01:42|0.00018667
21:01:43|0.00018666
21:01:44|0.00018659
21:01:45|0.00018656
21:01:46|0.00018669
21:01:48|0.00018673
21:01:48|0.00018684
21:01:49|0.00018699
21:01:50|0.00018692
21:01:51|0.00018686
21:01:52|0.00018684
21:01:54|0.00018685
21:01:54|0.00018706
21:01:55|0.00018695
21:01:56|0.0001868
21:01:57|0.0001871
21:01:58|0.00018706
21:02:00|0.00018705
21:02:00|0.00018703
21:02:02|0.00018692
21:02:03|0.00018694
21:02:04|0.00018689
21:02:05|0.00018687
21:02:06|0.00018674
21:02:07|0.00018691
21:02:08|0.00018685
21:02:09|0.0001867
21:02:10|0.00018682
21:02:12|0.000187
21:02:12|0.00018699
21:02:14|0.00018702
21:02:14|0.00018719
21:02:15|0.00018736
21:02:16|0.00018721
21:02:17|0.00018735
21:02:18|0.00018731
21:02:19|0.0001874
21:02:20|0.00018754
21:02:21|0.00018742
21:02:23|0.00018739
21:02:23|0.00018734
21:02:25|0.00018728
21:02:25|0.00018722
21:02:26|0.00018723
21:02:27|0.00018721
21:02:28|0.00018721
21:02:29|0.00018738
21:02:30|0.0001874
21:02:31|0.00018743
21:02:32|0.00018732
21:02:33|0.00018747
21:02:35|0.00018757
21:02:35|0.00018756
21:02:36|0.00018753
21:02:37|0.00018756
21:02:39|0.00018763
21:02:39|0.00018766
21:02:40|0.00018745
21:02:41|0.00018733
21:02:42|0.00018741
21:02:44|0.0001876
21:02:44|0.00018751
21:02:45|0.00018759
21:02:46|0.00018761
21:02:47|0.00018769
21:02:49|0.0001877
21:02:50|0.00018772
21:02:50|0.00018788
21:02:52|0.00018789
21:02:52|0.00018825
21:02:53|0.00018829
21:02:54|0.00018847
21:02:55|0.0001885
21:02:56|0.0001886
21:02:57|0.00018856
21:02:58|0.00018867
21:03:00|0.00018895
21:03:01|0.00018881
21:03:02|0.00018882
21:03:02|0.00018881
21:03:04|0.00018886
21:03:06|0.00018871
21:03:06|0.00018898
21:03:08|0.00018869
21:03:09|0.00018847
21:03:10|0.00018847
21:03:11|0.00018832
21:03:12|0.00018821
21:03:13|0.00018805
21:03:14|0.00018789
21:03:15|0.00018796
21:03:17|0.00018788
21:03:18|0.00018802
21:03:19|0.00018814
21:03:20|0.00018817
21:03:21|0.0001882
21:03:21|0.00018827
21:03:22|0.00018823
21:03:24|0.00018813
21:03:24|0.00018813
21:03:26|0.00018816
21:03:26|0.00018804
21:03:28|0.00018817
21:03:28|0.00018821
21:03:29|0.00018832
21:03:31|0.00018797
21:03:31|0.00018817
21:03:32|0.00018812
21:03:33|0.00018747
21:03:34|0.00018803
21:03:36|0.00018802
21:03:37|0.00018809
21:03:37|0.00018782
21:03:39|0.00018793
21:03:40|0.00018811
21:03:41|0.00018811
21:03:41|0.00018807
21:03:43|0.00018806
21:03:44|0.00018805
21:03:44|0.00018808
21:03:46|0.00018796
21:03:47|0.00018806
21:03:48|0.00018796
21:03:49|0.00018819
21:03:50|0.0001882
21:03:51|0.00018824
21:03:52|0.00018816
21:03:53|0.00018828
21:03:54|0.00018821
21:03:55|0.0001881
21:03:57|0.00018818
21:03:57|0.00018814
21:03:58|0.00018814
21:03:59|0.00018825
21:04:00|0.00018829
21:04:01|0.00018834
21:04:03|0.00018832
21:04:03|0.0001883
21:04:05|0.00018812
21:04:05|0.00018797
21:04:06|0.00018798
21:04:08|0.00018796
21:04:09|0.00018791
21:04:10|0.00018798
21:04:11|0.00018798
21:04:13|0.00018782
21:04:14|0.00018786
21:04:15|0.00018792
21:04:16|0.00018799
21:04:17|0.00018802
21:04:18|0.00018794
21:04:19|0.00018792
21:04:20|0.00018793
21:04:21|0.00018798
21:04:22|0.00018793
21:04:24|0.00018788
21:04:24|0.00018797
21:04:25|0.00018804
21:04:26|0.00018793
21:04:27|0.00018793
21:04:29|0.00018797
21:04:29|0.00018793
21:04:30|0.00018804
21:04:31|0.00018802
21:04:32|0.00018806
21:04:34|0.000188
21:04:35|0.00018804
21:04:36|0.00018799
21:04:36|0.00018798
21:04:38|0.00018772
21:04:38|0.00018783
21:04:40|0.0001879
21:04:40|0.00018791
21:04:42|0.00018789
21:04:43|0.00018806
21:04:44|0.0001881
21:04:45|0.00018811
21:04:46|0.00018833
21:04:47|0.00018872
21:04:48|0.00018864
21:04:49|0.00018864
21:04:51|0.00018861
21:04:51|0.00018863
21:04:52|0.00018867
21:04:54|0.00018867
21:04:54|0.00018862
21:04:55|0.00018864
21:04:56|0.00018865
21:04:58|0.00018854
21:04:58|0.00018863
21:04:59|0.00018869
21:05:00|0.00018868
21:05:01|0.00018872
21:05:02|0.00018873
21:05:03|0.00018869
21:05:04|0.00018902
21:05:06|0.00018874
21:05:07|0.00018885
21:05:08|0.00018891
21:05:09|0.00018895
21:05:10|0.00018897
21:05:11|0.00018893
21:05:13|0.00018904
21:05:14|0.00018908
21:05:14|0.0001892
21:05:15|0.00018948
21:05:16|0.00018938
21:05:18|0.00018947
21:05:18|0.00018954
21:05:20|0.00018953
21:05:21|0.00018958
21:05:23|0.00018967
21:05:24|0.00018967
21:05:24|0.00018965
21:05:25|0.00018961
21:05:26|0.00018964
21:05:27|0.00018965
21:05:29|0.00018985
21:05:30|0.00019007
21:05:30|0.0001903
21:05:32|0.00019015
21:05:32|0.00018994
21:05:34|0.00018986
21:05:34|0.00018988
21:05:35|0.00018983
21:05:36|0.00018981
21:05:37|0.00018992
21:05:38|0.00018995
21:05:40|0.00018989
21:05:41|0.00018998
21:05:41|0.00018969
21:05:42|0.00018973
21:05:44|0.00018988
21:05:44|0.00018994
21:05:46|0.00018996
21:05:47|0.00018988
21:05:47|0.00018996
21:05:49|0.00018999
21:05:49|0.00018998
21:05:51|0.00019001
21:05:51|0.00019005
21:05:52|0.00019043
21:05:53|0.00019038
21:05:54|0.00019042
21:05:55|0.00019047
21:05:56|0.00019056
21:05:57|0.00019056
21:05:58|0.00019058
21:05:59|0.0001904
21:06:00|0.00019051
21:06:01|0.00019021
21:06:03|0.00019045
21:06:03|0.00019026
21:06:04|0.00019036
21:06:05|0.0001904
21:06:06|0.00019034
21:06:08|0.00019037
21:06:08|0.00019031
21:06:10|0.00019031
21:06:11|0.00019005
21:06:12|0.00019008
21:06:13|0.00019016
21:06:14|0.00019056
21:06:15|0.00019037
21:06:16|0.0001904
21:06:17|0.00019041
21:06:18|0.00019035
21:06:20|0.00019032
21:06:20|0.0001904
21:06:22|0.00019037
21:06:23|0.00019032
21:06:23|0.00019032
21:06:25|0.00019019
21:06:25|0.00019012
21:06:27|0.00019004
21:06:27|0.0001901
21:06:28|0.00019016
21:06:29|0.00019019
21:06:31|0.00019004
21:06:32|0.00018987
21:06:32|0.00018993
21:06:34|0.00018999
21:06:35|0.00019005
21:06:35|0.00018985
21:06:36|0.00018992
21:06:37|0.00019
21:06:38|0.00019007
21:06:39|0.00019013
21:06:40|0.00019008
21:06:41|0.00019007
21:06:43|0.00019008
21:06:43|0.0001901
21:06:44|0.00019012
21:06:45|0.00019022
21:06:46|0.00019017
21:06:47|0.00019014
21:06:48|0.00019033
21:06:50|0.00019017
21:06:50|0.00019013
21:06:51|0.00019018
21:06:53|0.00019021
21:06:54|0.00019028
21:06:54|0.00019045
21:06:56|0.00019064
21:06:57|0.00019073
21:06:57|0.0001908
21:06:58|0.00019072
21:06:59|0.00019071
21:07:01|0.00019074
21:07:02|0.00019088
21:07:02|0.00019077
21:07:04|0.00019076
21:07:05|0.00019075
21:07:05|0.00019038
21:07:08|0.00019011
21:07:08|0.00019024
21:07:10|0.00019051
21:07:10|0.00019058
21:07:11|0.00019062
21:07:13|0.00019058
21:07:13|0.00019072
21:07:14|0.00019061
21:07:15|0.00019041
21:07:17|0.00019045
21:07:17|0.00019039
21:07:18|0.00019038
21:07:20|0.00019052
21:07:20|0.00019054
21:07:22|0.00019065
21:07:22|0.00019083
21:07:24|0.00019079
21:07:25|0.00019082
21:07:25|0.00019084
21:07:27|0.00019083
21:07:27|0.00019094
21:07:28|0.00019096
21:07:30|0.00019106
21:07:30|0.00019118
21:07:31|0.00019113
21:07:32|0.00019114
21:07:33|0.00019121
21:07:34|0.00019135
21:07:35|0.00019131
21:07:37|0.00019129
21:07:37|0.00019126
21:07:38|0.00019128
21:07:39|0.00019139
21:07:41|0.00019146
21:07:41|0.0001913
21:07:42|0.00019128
21:07:43|0.0001913
21:07:44|0.00019132
21:07:46|0.00019135
21:07:46|0.0001915
21:07:47|0.00019165
21:07:48|0.00019172
21:07:49|0.00019209
21:07:51|0.00019198
21:07:51|0.00019204
21:07:53|0.00019204
21:07:54|0.00019207
21:07:55|0.00019179
21:07:55|0.00019164
21:07:57|0.00019172
21:07:57|0.00019219
21:07:59|0.00019189
21:08:00|0.00019187
21:08:01|0.00019187
21:08:01|0.00019188
21:08:03|0.0001918
21:08:04|0.00019173
21:08:05|0.00019168
21:08:06|0.00019162
21:08:07|0.00019164
21:08:09|0.00019169
21:08:09|0.00019179
21:08:10|0.00019169
21:08:12|0.00019196
21:08:13|0.00019201
21:08:14|0.00019208
21:08:15|0.00019206
21:08:17|0.00019232
21:08:18|0.00019241
21:08:19|0.00019232
21:08:19|0.0001924
21:08:20|0.0001924
21:08:21|0.0001924
21:08:22|0.00019254
21:08:24|0.00019265
21:08:25|0.00019279
21:08:26|0.00019269
21:08:26|0.00019279
21:08:28|0.0001928
21:08:29|0.00019277
21:08:29|0.00019255
21:08:30|0.00019253
21:08:31|0.00019268
21:08:32|0.00019259
21:08:33|0.00019256
21:08:34|0.00019241
21:08:35|0.0001922
21:08:36|0.000192
21:08:37|0.00019202
21:08:39|0.000192
21:08:39|0.00019225
21:08:41|0.00019219
21:08:41|0.00019222
21:08:43|0.00019216
21:08:43|0.00019203
21:08:44|0.00019208
21:08:45|0.00019229
21:08:47|0.00019233
21:08:48|0.00019223
21:08:48|0.00019229
21:08:49|0.00019232
21:08:51|0.00019239
21:08:51|0.00019262
21:08:52|0.00019273
21:08:54|0.0001927
21:08:54|0.00019262
21:08:55|0.00019245
21:08:57|0.00019239
21:08:58|0.00019237
21:08:59|0.00019232
21:09:00|0.00019247
21:09:01|0.00019229
21:09:02|0.00019236
21:09:03|0.00019229
21:09:03|0.00019246
21:09:05|0.00019249
21:09:06|0.00019254
21:09:07|0.00019261
21:09:07|0.00019252
21:09:09|0.00019261
21:09:10|0.0001926
21:09:11|0.0001927
21:09:12|0.00019285
21:09:13|0.00019287
21:09:14|0.00019285
21:09:15|0.00019269
21:09:16|0.00019257
21:09:17|0.00019275
21:09:19|0.00019299
21:09:20|0.00019313
21:09:20|0.00019306
21:09:21|0.00019285
21:09:23|0.00019301
21:09:23|0.00019301
21:09:25|0.00019314
21:09:26|0.00019316
21:09:27|0.0001932
21:09:28|0.00019324
21:09:29|0.00019359
21:09:30|0.00019347
21:09:31|0.00019332
21:09:32|0.00019332
21:09:33|0.00019328
21:09:34|0.00019333
21:09:35|0.00019341
21:09:36|0.00019326
21:09:37|0.00019333
21:09:38|0.00019314
21:09:39|0.00019314
21:09:40|0.0001931
21:09:41|0.00019313
21:09:42|0.00019302
21:09:43|0.00019309
21:09:45|0.00019298
21:09:45|0.00019327
21:09:46|0.00019352
21:09:47|0.00019341
21:09:48|0.00019349
21:09:50|0.00019349
21:09:50|0.00019333
21:09:51|0.00019316
21:09:52|0.00019317
21:09:53|0.00019333
21:09:54|0.00019324
21:09:55|0.00019326
21:09:56|0.00019311
21:09:57|0.00019323
21:09:58|0.00019326
21:10:00|0.00019324
21:10:00|0.00019325
21:10:01|0.00019316
21:10:03|0.00019375
21:10:03|0.00019371
21:10:04|0.00019355
21:10:05|0.00019365
21:10:06|0.00019349
21:10:07|0.00019345
21:10:08|0.00019332
21:10:09|0.0001933
21:10:10|0.00019337
21:10:12|0.00019338
21:10:12|0.00019345
21:10:14|0.00019343
21:10:15|0.00019347
21:10:16|0.00019343
21:10:17|0.00019333
21:10:17|0.00019332
21:10:18|0.00019343
21:10:20|0.00019346
21:10:21|0.00019343
21:10:22|0.0001936
21:10:23|0.00019359
21:10:24|0.00019359
21:10:25|0.0001937
21:10:26|0.00019362
21:10:27|0.00019365
21:10:28|0.00019361
21:10:29|0.00019366
21:10:30|0.00019368
21:10:31|0.0001936
21:10:32|0.00019373
21:10:33|0.00019365
21:10:34|0.00019368
21:10:35|0.00019364
21:10:36|0.0001937
21:10:37|0.00019373
21:10:38|0.00019373
21:10:39|0.00019372
21:10:40|0.00019369
21:10:41|0.00019378
21:10:42|0.00019393
21:10:43|0.000194
21:10:44|0.00019396
21:10:45|0.00019396
21:10:46|0.000194
21:10:47|0.00019397
21:10:48|0.00019406
21:10:49|0.00019401
21:10:50|0.0001941
21:10:51|0.00019401
21:10:52|0.00019399
21:10:53|0.0001941
21:10:54|0.00019356
21:10:55|0.00019367
21:10:56|0.00019384
21:10:57|0.00019373
21:10:58|0.00019382
21:10:59|0.00019385
21:11:00|0.00019394
21:11:01|0.00019386
21:11:02|0.0001939
21:11:03|0.0001939
21:11:04|0.00019398
21:11:05|0.00019397
21:11:06|0.00019412
21:11:07|0.00019399
21:11:08|0.00019408
21:11:09|0.0001943
21:11:10|0.00019431
21:11:11|0.00019449
21:11:13|0.00019477
21:11:14|0.00019475
21:11:16|0.00019491
21:11:16|0.00019488
21:11:17|0.00019491
21:11:18|0.00019487
21:11:20|0.000195
21:11:21|0.00019489
21:11:21|0.00019524
21:11:22|0.00019468
21:11:24|0.00019462
21:11:24|0.0001947
21:11:26|0.00019467
21:11:26|0.00019485
21:11:27|0.00019487
21:11:28|0.00019506
21:11:29|0.00019521
21:11:30|0.00019512
21:11:32|0.00019494
21:11:32|0.00019505
21:11:33|0.00019494
21:11:35|0.00019505
21:11:36|0.00019517
21:11:37|0.00019516
21:11:37|0.00019516
21:11:38|0.00019519
21:11:40|0.00019503
21:11:40|0.00019477
21:11:42|0.00019478
21:11:43|0.00019504
21:11:44|0.00019516
21:11:44|0.0001951
21:11:45|0.00019528
21:11:47|0.00019541
21:11:47|0.00019546
21:11:48|0.00019534
21:11:49|0.00019539
21:11:51|0.00019577
21:11:52|0.00019541
21:11:53|0.00019556
21:11:54|0.00019586
21:11:55|0.00019597
21:11:56|0.00019607
21:11:57|0.00019623
21:11:58|0.00019596
21:11:59|0.00019594
21:12:00|0.00019599
21:12:02|0.00019577
21:12:03|0.00019597
21:12:03|0.00019581
21:12:04|0.00019601
21:12:06|0.00019585
21:12:07|0.0001958
21:12:08|0.00019551
21:12:10|0.00019562
21:12:10|0.0001958
21:12:12|0.00019603
21:12:14|0.00019557
21:12:15|0.0001957
21:12:15|0.00019574
21:12:17|0.00019573
21:12:18|0.00019557
21:12:19|0.0001958
21:12:20|0.00019598
21:12:21|0.0001959
21:12:22|0.00019578
21:12:23|0.00019599
21:12:24|0.0001959
21:12:25|0.00019589
21:12:26|0.00019586
21:12:27|0.00019582
21:12:28|0.00019576
21:12:29|0.00019609
21:12:30|0.0001962
21:12:31|0.00019608
21:12:32|0.00019614
21:12:33|0.00019617
21:12:34|0.00019599
21:12:35|0.00019616
21:12:36|0.00019627
21:12:37|0.00019649
21:12:38|0.00019654
21:12:39|0.00019709
21:12:40|0.00019698
21:12:41|0.00019708
21:12:42|0.00019706
21:12:43|0.0001969
21:12:44|0.00019703
21:12:45|0.000197
21:12:46|0.00019672
21:12:47|0.00019674
21:12:48|0.00019695
21:12:49|0.00019713
21:12:50|0.00019754
21:12:51|0.00019762
21:12:52|0.00019752
21:12:53|0.00019731
21:12:55|0.0001972
21:12:55|0.00019719
21:12:56|0.00019703
21:12:57|0.00019685
21:12:58|0.00019667
21:12:59|0.00019672
21:13:00|0.00019638
21:13:01|0.00019618
21:13:02|0.00019621
21:13:03|0.00019601
21:13:04|0.00019613
21:13:05|0.00019636
21:13:06|0.00019618
21:13:07|0.00019619
21:13:08|0.00019613
21:13:09|0.00019607
21:13:10|0.00019608
21:13:11|0.000196
21:13:13|0.000196
21:13:13|0.00019605
21:13:14|0.00019576
21:13:15|0.00019582
21:13:16|0.00019567
21:13:17|0.00019585
21:13:18|0.00019607
21:13:20|0.0001959
21:13:20|0.00019582
21:13:21|0.00019563
21:13:23|0.0001957
21:13:24|0.00019578
21:13:25|0.00019592
21:13:25|0.00019601
21:13:26|0.0001964
21:13:28|0.00019641
21:13:28|0.00019605
21:13:30|0.00019603
21:13:31|0.00019609
21:13:31|0.00019581
21:13:32|0.00019577
21:13:33|0.00019581
21:13:35|0.00019595
21:13:36|0.00019586
21:13:37|0.00019554
21:13:37|0.00019574
21:13:38|0.00019578
21:13:39|0.00019598
21:13:40|0.00019544
21:13:41|0.0001952
21:13:42|0.00019497
21:13:44|0.00019488
21:13:44|0.00019465
21:13:46|0.00019468
21:13:46|0.00019471
21:13:47|0.00019482
21:13:48|0.00019516
21:13:49|0.00019496
21:13:51|0.00019464
21:13:51|0.00019504
21:13:53|0.00019508
21:13:53|0.00019499
21:13:54|0.00019481
21:13:55|0.00019478
21:13:57|0.0001948
21:13:58|0.00019478
21:13:59|0.00019477
21:13:59|0.00019464
21:14:00|0.00019479
21:14:02|0.00019461
21:14:02|0.00019412
21:14:03|0.00019408
21:14:04|0.00019406
21:14:05|0.00019437
21:14:06|0.00019451
21:14:07|0.00019494
21:14:09|0.00019494
21:14:09|0.00019475
21:14:10|0.00019465
21:14:12|0.00019452
21:14:12|0.00019458
21:14:14|0.00019451
21:14:15|0.00019449
21:14:16|0.00019445
21:14:18|0.00019425
21:14:19|0.0001943
21:14:20|0.00019416
21:14:21|0.00019419
21:14:21|0.00019403
21:14:23|0.00019426
21:14:23|0.00019396
21:14:25|0.00019381
21:14:26|0.00019394
21:14:27|0.00019389
21:14:28|0.00019388
21:14:29|0.00019425
21:14:30|0.00019449
21:14:31|0.00019423
21:14:32|0.00019466
21:14:32|0.00019446
21:14:34|0.00019481
21:14:35|0.00019515
21:14:35|0.0001949
21:14:36|0.00019487
21:14:38|0.00019517
21:14:39|0.0001949
21:14:40|0.00019506
21:14:41|0.00019487
21:14:41|0.00019538
21:14:42|0.00019527
21:14:44|0.0001955
21:14:44|0.00019549
21:14:46|0.00019543
21:14:46|0.00019553
21:14:47|0.00019553
21:14:48|0.00019582
21:14:50|0.00019581
21:14:51|0.0001959
21:14:52|0.00019599
21:14:53|0.000196
21:14:54|0.000196
21:14:55|0.0001959
21:14:56|0.0001957
21:14:57|0.00019569
21:14:58|0.00019551
21:14:59|0.00019572
21:15:00|0.00019589
21:15:01|0.00019592
21:15:02|0.00019605
21:15:03|0.00019601
21:15:04|0.00019579
21:15:05|0.0001957
21:15:06|0.0001956
21:15:07|0.00019551
21:15:08|0.00019564
21:15:09|0.00019574
21:15:10|0.00019606
21:15:11|0.00019578
21:15:12|0.0001956
21:15:13|0.00019587
21:15:14|0.00019593
21:15:16|0.00019608
21:15:16|0.00019601
21:15:17|0.00019593
21:15:18|0.0001958
21:15:20|0.00019597
21:15:20|0.00019603
21:15:21|0.00019609
21:15:22|0.00019602
21:15:23|0.00019613
21:15:24|0.00019615
21:15:26|0.00019648
21:15:27|0.00019623
21:15:27|0.000196
21:15:28|0.00019636
21:15:30|0.00019641
21:15:30|0.00019626
21:15:31|0.00019674
21:15:33|0.00019649
21:15:34|0.00019692
21:15:35|0.00019679
21:15:36|0.00019723
21:15:37|0.00019734
21:15:38|0.00019712
21:15:39|0.0001971
21:15:40|0.00019713
21:15:40|0.00019744
21:15:42|0.00019761
21:15:42|0.0001975
21:15:43|0.0001977
21:15:44|0.00019743
21:15:46|0.00019745
21:15:47|0.00019759
21:15:48|0.00019753
21:15:49|0.0001976
21:15:50|0.00019757
21:15:51|0.00019791
21:15:52|0.00019778
21:15:53|0.00019775
21:15:54|0.00019765
21:15:55|0.00019784
21:15:56|0.00019787
21:15:57|0.00019796
21:15:58|0.00019795
21:15:59|0.00019796
21:16:00|0.00019781
21:16:01|0.00019767
21:16:02|0.00019779
21:16:03|0.00019785
21:16:04|0.00019782
21:16:05|0.00019781
21:16:06|0.00019764
21:16:07|0.00019736
21:16:08|0.00019737
21:16:09|0.00019753
21:16:10|0.00019719
21:16:11|0.00019749
21:16:13|0.00019761
21:16:14|0.00019748
21:16:14|0.00019744
21:16:16|0.00019755
21:16:17|0.00019765
21:16:18|0.00019773
21:16:20|0.00019763
21:16:21|0.00019755
21:16:22|0.00019765
21:16:23|0.00019789
21:16:24|0.00019763
21:16:24|0.00019752
21:16:25|0.00019771
21:16:26|0.00019744
21:16:28|0.00019728
21:16:28|0.0001973
21:16:30|0.0001972
21:16:30|0.0001971
21:16:32|0.0001971
21:16:33|0.00019727
21:16:34|0.00019747
21:16:35|0.00019746
21:16:35|0.00019748
21:16:36|0.00019749
21:16:38|0.00019749
21:16:39|0.00019751
21:16:39|0.00019783
21:16:40|0.00019822
21:16:42|0.00019842
21:16:43|0.00019799
21:16:44|0.0001979
21:16:44|0.00019787
21:16:46|0.00019779
21:16:46|0.00019788
21:16:47|0.00019789
21:16:49|0.00019759
21:16:50|0.00019756
21:16:51|0.00019772
21:16:51|0.00019762
21:16:52|0.00019744
21:16:54|0.00019755
21:16:55|0.00019738
21:16:56|0.00019752
21:16:57|0.00019753
21:16:58|0.00019759
21:16:58|0.0001976
21:17:00|0.00019759
21:17:01|0.00019755
21:17:02|0.00019754
21:17:03|0.00019748
21:17:04|0.0001974
21:17:05|0.00019736
21:17:06|0.00019737
21:17:07|0.00019732
21:17:08|0.00019753
21:17:09|0.00019762
21:17:10|0.00019782
21:17:11|0.00019745
21:17:12|0.00019732
21:17:13|0.00019734
21:17:14|0.00019738
21:17:15|0.0001973
21:17:16|0.00019727
21:17:17|0.00019717
21:17:19|0.00019726
21:17:19|0.0001972
21:17:20|0.00019709
21:17:22|0.00019728
21:17:22|0.00019728
21:17:23|0.00019734
21:17:24|0.00019743
21:17:25|0.00019752
21:17:27|0.00019756
21:17:27|0.00019759
21:17:29|0.00019777
21:17:29|0.00019785
21:17:30|0.00019796
21:17:32|0.00019787
21:17:33|0.00019791
21:17:34|0.00019796
21:17:34|0.00019804
21:17:36|0.00019791
21:17:37|0.00019803
21:17:38|0.00019791
21:17:39|0.0001977
21:17:40|0.0001976
21:17:41|0.00019736
21:17:41|0.00019743
21:17:42|0.00019747
21:17:45|0.00019722
21:17:45|0.00019715
21:17:47|0.00019729
21:17:47|0.00019712
21:17:48|0.00019692
21:17:50|0.00019692
21:17:50|0.00019703
21:17:51|0.00019719
21:17:52|0.00019714
21:17:54|0.00019726
21:17:55|0.00019727
21:17:56|0.00019748
21:17:56|0.00019734
21:17:58|0.00019722
21:17:59|0.00019719
21:17:59|0.00019715
21:18:01|0.00019726
21:18:01|0.00019733
21:18:02|0.00019745
21:18:03|0.00019745
21:18:05|0.00019748
21:18:06|0.00019756
21:18:06|0.00019742
21:18:08|0.00019727
21:18:09|0.00019714
21:18:10|0.00019736
21:18:10|0.00019701
21:18:12|0.00019716
21:18:12|0.00019717
21:18:13|0.00019703
21:18:14|0.00019675
21:18:15|0.00019669
21:18:17|0.00019676
21:18:19|0.00019681
21:18:19|0.00019668
21:18:21|0.00019677
21:18:22|0.00019691
21:18:22|0.0001966
21:18:24|0.00019638
21:18:25|0.00019637
21:18:25|0.00019644
21:18:27|0.00019663
21:18:28|0.00019647
21:18:29|0.00019647
21:18:30|0.0001962
21:18:31|0.00019655
21:18:32|0.00019666
21:18:32|0.00019651
21:18:34|0.00019661
21:18:34|0.00019658
21:18:36|0.00019632
21:18:37|0.00019634
21:18:38|0.00019625
21:18:39|0.00019627
21:18:40|0.00019641
21:18:41|0.00019627
21:18:42|0.00019605
21:18:43|0.00019668
21:18:44|0.0001965
21:18:45|0.0001965
21:18:46|0.00019634
21:18:47|0.00019626
21:18:48|0.00019631
21:18:49|0.00019645
21:18:50|0.00019656
21:18:51|0.00019654
21:18:52|0.0001965
21:18:53|0.00019664
21:18:54|0.0001966
21:18:55|0.00019667
21:18:56|0.00019678
21:18:57|0.00019673
21:18:58|0.00019684
21:18:59|0.00019685
21:19:00|0.00019669
21:19:01|0.00019636
21:19:02|0.00019601
21:19:03|0.0001962
21:19:04|0.00019627
21:19:05|0.00019631
21:19:06|0.00019634
21:19:07|0.00019652
21:19:08|0.00019657
21:19:09|0.00019646
21:19:10|0.00019654
21:19:11|0.00019658
21:19:12|0.000197
21:19:13|0.0001974
21:19:14|0.00019742
21:19:15|0.0001978
21:19:16|0.00019766
21:19:17|0.0001978
21:19:18|0.00019782
21:19:19|0.00019747
21:19:20|0.00019755
21:19:21|0.00019757
21:19:23|0.00019744
21:19:24|0.00019762
21:19:25|0.00019764
21:19:26|0.00019755
21:19:27|0.00019733
21:19:28|0.00019747
21:19:29|0.0001976
21:19:30|0.00019744
21:19:32|0.00019734
21:19:32|0.00019746
21:19:33|0.00019756
21:19:34|0.00019751
21:19:35|0.0001976
21:19:37|0.00019774
21:19:38|0.00019771
21:19:38|0.00019772
21:19:39|0.00019782
21:19:40|0.00019791
21:19:41|0.00019797
21:19:42|0.00019786
21:19:43|0.00019773
21:19:45|0.00019766
21:19:46|0.0001977
21:19:46|0.00019783
21:19:48|0.00019803
21:19:48|0.0001982
21:19:50|0.00019806
21:19:51|0.00019803
21:19:52|0.00019816
21:19:52|0.0001982
21:19:54|0.00019831
21:19:54|0.0001981
21:19:55|0.00019804
21:19:57|0.0001981
21:19:57|0.0001995
21:19:58|0.00019942
21:19:59|0.00019947
21:20:00|0.00019906
21:20:01|0.00019932
21:20:02|0.00019859
21:20:04|0.00019916
21:20:04|0.0001986
21:20:05|0.00019849
21:20:06|0.00019845
21:20:07|0.00019811
21:20:08|0.00019815
21:20:09|0.00019801
21:20:10|0.00019807
21:20:11|0.00019832
21:20:12|0.00019823
21:20:14|0.00019855
21:20:15|0.00019839
21:20:15|0.00019841
21:20:16|0.00019855
21:20:17|0.00019826
21:20:18|0.00019804
21:20:20|0.00019829
21:20:21|0.00019819
21:20:23|0.00019833
21:20:24|0.0001981
21:20:25|0.000198
21:20:26|0.00019816
21:20:27|0.00019793
21:20:28|0.00019782
21:20:28|0.00019801
21:20:30|0.00019779
21:20:31|0.00019766
21:20:31|0.0001974
21:20:33|0.00019764
21:20:33|0.0001977
21:20:35|0.00019767
21:20:36|0.00019759
21:20:37|0.00019752
21:20:38|0.00019727
21:20:39|0.00019739
21:20:40|0.00019736
21:20:41|0.00019723
21:20:42|0.00019736
21:20:43|0.00019768
21:20:44|0.0001974
21:20:45|0.00019788
21:20:46|0.0001974
21:20:47|0.00019764
21:20:48|0.00019728
21:20:49|0.00019752
21:20:50|0.00019748
21:20:51|0.00019757
21:20:52|0.0001975
21:20:53|0.00019758
21:20:54|0.00019756
21:20:55|0.00019768
21:20:56|0.00019766
21:20:57|0.00019752
21:20:58|0.00019751
21:20:59|0.00019751
21:21:00|0.00019738
21:21:01|0.00019716
21:21:02|0.00019742
21:21:03|0.00019746
21:21:04|0.00019741
21:21:05|0.00019751
21:21:06|0.0001975
21:21:07|0.00019748
21:21:08|0.0001974
21:21:09|0.00019737
21:21:10|0.00019755
21:21:11|0.00019755
21:21:12|0.00019764
21:21:13|0.00019759
21:21:14|0.00019758
21:21:15|0.00019756
21:21:16|0.00019765
21:21:17|0.00019826
21:21:18|0.00019853
21:21:19|0.00019828
21:21:20|0.00019831
21:21:22|0.00019847
21:21:24|0.00019837
21:21:24|0.00019845
21:21:26|0.00019822
21:21:27|0.0001983
21:21:27|0.00019818
21:21:29|0.00019814
21:21:30|0.00019819
21:21:31|0.00019823
21:21:32|0.00019866
21:21:33|0.00019845
21:21:34|0.00019832
21:21:34|0.00019842
21:21:36|0.00019841
21:21:37|0.00019851
21:21:38|0.00019854
21:21:40|0.00019831
21:21:40|0.00019832
21:21:42|0.00019836
21:21:42|0.0001984
21:21:43|0.00019848
21:21:44|0.00019846
21:21:45|0.00019841
21:21:47|0.00019841
21:21:48|0.0001983
21:21:49|0.00019836
21:21:50|0.00019833
21:21:50|0.00019809
21:21:51|0.00019802
21:21:52|0.00019796
21:21:53|0.00019809
21:21:55|0.00019821
21:21:55|0.0001982
21:21:57|0.00019821
21:21:57|0.00019809
21:21:58|0.00019817
21:21:59|0.00019811
21:22:01|0.00019815
21:22:01|0.00019817
21:22:02|0.00019832
21:22:04|0.00019832
21:22:05|0.0001982
21:22:05|0.00019823
21:22:06|0.00019821
21:22:08|0.00019809
21:22:08|0.00019787
21:22:09|0.00019773
21:22:10|0.00019765
21:22:11|0.00019743
21:22:13|0.00019742
21:22:13|0.00019757
21:22:14|0.00019754
21:22:15|0.00019764
21:22:16|0.00019768
21:22:17|0.00019771
21:22:18|0.00019754
21:22:19|0.00019753
21:22:20|0.0001975
21:22:22|0.00019752
21:22:24|0.00019786
21:22:24|0.00019831
21:22:26|0.00019879
21:22:27|0.00019883
21:22:28|0.00019827
21:22:29|0.0001988
21:22:30|0.00019874
21:22:30|0.00019884
21:22:32|0.00019874
21:22:32|0.00019876
21:22:34|0.00019897
21:22:35|0.00019922
21:22:36|0.00019924
21:22:37|0.00019915
21:22:38|0.00019909
21:22:39|0.00019927
21:22:40|0.00019922
21:22:41|0.00019914
21:22:42|0.00019895
21:22:43|0.0001991
21:22:44|0.0001989
21:22:44|0.00019883
21:22:46|0.00019891
21:22:46|0.00019862
21:22:48|0.00019883
21:22:49|0.00019888
21:22:50|0.00019874
21:22:51|0.00019851
21:22:52|0.0001984
21:22:53|0.00019863
21:22:54|0.0001985
21:22:55|0.00019865
21:22:56|0.0001985
21:22:57|0.00019848
21:22:58|0.00019869
21:22:59|0.00019931
21:23:00|0.00019911
21:23:01|0.0001991
21:23:02|0.00019945
21:23:03|0.00019938
21:23:04|0.00019939
21:23:05|0.00019932
21:23:06|0.00019928
21:23:07|0.00019921
21:23:08|0.00019899
21:23:09|0.00019922
21:23:10|0.00019917
21:23:11|0.00019915
21:23:12|0.00019916
21:23:13|0.00019916
21:23:14|0.00019903
21:23:15|0.00019903
21:23:16|0.00019894
21:23:17|0.00019889
21:23:18|0.00019881
21:23:19|0.00019865
21:23:20|0.00019884
21:23:21|0.00019873
21:23:22|0.0001987
21:23:24|0.00019867
21:23:25|0.00019875
21:23:26|0.00019862
21:23:27|0.00019882
21:23:28|0.0001988
21:23:29|0.00019866
21:23:31|0.00019847
21:23:32|0.00019859
21:23:32|0.00019865
21:23:33|0.00019869
21:23:35|0.00019859
21:23:35|0.00019855
21:23:37|0.0001984
21:23:37|0.00019833
21:23:38|0.00019854
21:23:39|0.00019871
21:23:41|0.0001983
21:23:41|0.00019803
21:23:42|0.00019805
21:23:44|0.00019822
21:23:45|0.00019817
21:23:46|0.00019809
21:23:47|0.00019805
21:23:48|0.000198
21:23:49|0.00019798
21:23:50|0.00019805
21:23:51|0.00019786
21:23:52|0.00019776
21:23:53|0.00019767
21:23:54|0.00019788
21:23:55|0.00019776
21:23:56|0.00019761
21:23:57|0.00019772
21:23:58|0.0001977
21:23:59|0.00019768
21:24:00|0.0001977
21:24:01|0.00019775
21:24:02|0.00019805
21:24:03|0.00019786
21:24:04|0.00019793
21:24:05|0.00019794
21:24:06|0.00019797
21:24:07|0.0001982
21:24:08|0.00019817
21:24:09|0.00019817
21:24:10|0.00019819
21:24:11|0.00019859
21:24:12|0.00019883
21:24:13|0.00019868
21:24:15|0.00019878
21:24:15|0.00019884
21:24:16|0.0001985
21:24:17|0.00019879
21:24:18|0.00019858
21:24:20|0.00019887
21:24:20|0.00019867
21:24:21|0.00019873
21:24:22|0.00019871
21:24:23|0.00019889
21:24:24|0.00019893
21:24:26|0.0001989
21:24:27|0.0001985
21:24:28|0.00019861
21:24:29|0.00019928
21:24:30|0.00019968
21:24:30|0.00019975
21:24:32|0.00019956
21:24:33|0.00019967
21:24:34|0.0001998
21:24:35|0.00019999
21:24:36|0.00020025
21:24:37|0.00019998
21:24:38|0.00020005
21:24:39|0.00020026
21:24:40|0.00020023
21:24:41|0.00020026
21:24:42|0.00020024
21:24:43|0.00020011
21:24:44|0.00020034
21:24:45|0.00020017
21:24:46|0.00020024
21:24:47|0.00020016
21:24:48|0.00020011
21:24:49|0.00020024
21:24:50|0.00020005
21:24:51|0.00020013
21:24:52|0.00020016
21:24:53|0.00020013
21:24:54|0.00020022
21:24:55|0.00020018
21:24:56|0.00020008
21:24:57|0.00020025
21:24:58|0.00020022
21:24:59|0.00020029
21:25:00|0.00020021
21:25:01|0.00020025
21:25:02|0.00020019
21:25:03|0.00020025
21:25:04|0.00020034
21:25:05|0.00020062
21:25:06|0.00020053
21:25:07|0.00020046
21:25:08|0.00020071
21:25:09|0.00020051
21:25:10|0.00020061
21:25:11|0.00020075
21:25:12|0.00020073
21:25:13|0.00020074
21:25:14|0.00020065
21:25:15|0.00020062
21:25:16|0.00020057
21:25:17|0.00020055
21:25:18|0.00020058
21:25:19|0.00020085
21:25:20|0.00020058
21:25:21|0.00020085
21:25:22|0.00020082
21:25:23|0.00020124
21:25:24|0.00020097
21:25:25|0.00020099
21:25:26|0.00020116
21:25:27|0.00020112
21:25:28|0.00020107
21:25:29|0.00020103
21:25:30|0.00020113
21:25:31|0.00020123
21:25:32|0.00020104
21:25:33|0.00020089
21:25:34|0.00020112
21:25:36|0.0002011
21:25:36|0.0002012
21:25:37|0.00020113
21:25:39|0.00020141
21:25:40|0.00020166
21:25:40|0.00020147
21:25:41|0.0002014
21:25:43|0.00020141
21:25:44|0.0002011
21:25:45|0.00020106
21:25:45|0.00020149
21:25:47|0.00020132
21:25:48|0.00020145
21:25:49|0.00020079
21:25:50|0.00020051
21:25:51|0.00020047
21:25:52|0.00020059
21:25:53|0.00020062
21:25:54|0.00020052
21:25:55|0.00020061
21:25:56|0.00020052
21:25:57|0.00020061
21:25:58|0.00020053
21:25:59|0.00020074
21:26:00|0.00020066
21:26:01|0.00020068
21:26:02|0.0002006
21:26:03|0.00020042
21:26:04|0.00020054
21:26:05|0.00020072
21:26:06|0.00020054
21:26:07|0.0002008
21:26:08|0.00020083
21:26:09|0.00020056
21:26:10|0.00020067
21:26:11|0.00020061
21:26:12|0.0002005
21:26:13|0.00020047
21:26:14|0.00020021
21:26:15|0.00020024
21:26:16|0.0002002
21:26:17|0.00020009
21:26:18|0.00020001
21:26:19|0.00019975
21:26:20|0.00019974
21:26:21|0.00019969
21:26:22|0.00019965
21:26:23|0.00019956
21:26:24|0.00019966
21:26:25|0.00019989
21:26:27|0.00019965
21:26:28|0.00019984
21:26:29|0.00019983
21:26:31|0.0001999
21:26:32|0.00019994
21:26:33|0.00019992
21:26:33|0.00019982
21:26:34|0.00019975
21:26:36|0.00019967
21:26:36|0.00019973
21:26:37|0.00019973
21:26:38|0.00019967
21:26:40|0.00019971
21:26:40|0.00019979
21:26:41|0.00019974
21:26:43|0.00019965
21:26:44|0.0001997
21:26:45|0.00019972
21:26:46|0.00019974
21:26:47|0.0001998
21:26:48|0.00019977
21:26:49|0.00019994
21:26:50|0.00019987
21:26:50|0.00019991
21:26:52|0.00020011
21:26:53|0.00020032
21:26:53|0.00020063
21:26:55|0.00020099
21:26:56|0.00020044
21:26:57|0.00020041
21:26:58|0.00020032
21:26:59|0.00020043
21:27:00|0.00019999
21:27:01|0.00020006
21:27:02|0.0002004
21:27:03|0.00020061
21:27:04|0.00020076
21:27:05|0.00020073
21:27:06|0.00020071
21:27:07|0.00020057
21:27:08|0.00020021
21:27:09|0.00020047
21:27:10|0.00020031
21:27:11|0.0002006
21:27:12|0.00020058
21:27:13|0.00020065
21:27:14|0.00020068
21:27:16|0.00020051
21:27:16|0.00020045
21:27:17|0.00020072
21:27:18|0.00020062
21:27:19|0.00020073
21:27:20|0.00020057
21:27:22|0.00020034
21:27:22|0.00020045
21:27:23|0.00020052
21:27:25|0.00020051
21:27:26|0.00020053
21:27:28|0.00020074
21:27:28|0.00020075
21:27:30|0.00020065
21:27:31|0.00020063
21:27:31|0.00020089
21:27:32|0.00020128
21:27:34|0.00020109
21:27:34|0.00020117
21:27:36|0.00020106
21:27:37|0.00020087
21:27:38|0.00020082
21:27:39|0.00020078
21:27:40|0.00020079
21:27:41|0.00020059
21:27:42|0.00020005
21:27:43|0.00020022
21:27:44|0.00020028
21:27:45|0.00020021
21:27:46|0.00020036
21:27:47|0.00020015
21:27:48|0.00020016
21:27:49|0.00020051
21:27:50|0.00020072
21:27:51|0.00020056
21:27:52|0.00020066
21:27:53|0.00020042
21:27:54|0.0002005
21:27:55|0.00020046
21:27:56|0.00020043
21:27:57|0.00020051
21:27:58|0.00020067
21:27:59|0.00020077
21:28:00|0.00020074
21:28:01|0.00020061
21:28:02|0.0002002
21:28:03|0.00020011
21:28:04|0.00020025
21:28:05|0.00020025
21:28:06|0.00020031
21:28:07|0.00020025
21:28:08|0.00020007
21:28:09|0.0002
21:28:10|0.00020016
21:28:11|0.0002
21:28:12|0.00019998
21:28:13|0.00020011
21:28:14|0.00019994
21:28:15|0.00019981
21:28:16|0.00019984
21:28:17|0.00019995
21:28:18|0.00019984
21:28:19|0.00019996
21:28:20|0.00020015
21:28:21|0.00020019
21:28:22|0.00020029
21:28:23|0.00020017
21:28:24|0.00020017
21:28:25|0.00020011
21:28:26|0.00020008
21:28:27|0.00020031
21:28:28|0.00020085
21:28:30|0.00020132
21:28:30|0.00020146
21:28:31|0.00020171
21:28:32|0.00020171
21:28:33|0.00020171
21:28:35|0.00020127
21:28:36|0.00020138
21:28:36|0.00020124
21:28:38|0.00020146
21:28:38|0.00020154
21:28:39|0.00020147
21:28:40|0.00020181
21:28:42|0.00020191
21:28:42|0.00020189
21:28:43|0.00020203
21:28:45|0.00020226
21:28:45|0.00020213
21:28:47|0.00020179
21:28:48|0.00020182
21:28:50|0.00020184
21:28:50|0.00020168
21:28:51|0.00020175
21:28:52|0.00020185
21:28:53|0.00020192
21:28:54|0.000202
21:28:55|0.00020191
21:28:56|0.00020164
21:28:58|0.00020164
21:28:58|0.00020154
21:28:59|0.00020161
21:29:01|0.00020154
21:29:02|0.00020114
21:29:02|0.00020107
21:29:03|0.0002013
21:29:04|0.00020103
21:29:05|0.00020122
21:29:06|0.00020165
21:29:07|0.00020177
21:29:08|0.00020193
21:29:09|0.00020177
21:29:11|0.00020198
21:29:11|0.00020222
21:29:12|0.00020218
21:29:13|0.00020247
21:29:14|0.00020261
21:29:15|0.00020256
21:29:17|0.00020218
21:29:17|0.00020238
21:29:18|0.00020222
21:29:19|0.0002022
21:29:20|0.00020208
21:29:22|0.00020227
21:29:23|0.00020244
21:29:23|0.00020228
21:29:24|0.0002023
21:29:26|0.00020222
21:29:27|0.0002021
21:29:27|0.00020214
21:29:30|0.00020235
21:29:30|0.00020234
21:29:32|0.00020256
21:29:34|0.0002022
21:29:35|0.00020229
21:29:36|0.00020236
21:29:37|0.00020236
21:29:38|0.00020254
21:29:39|0.00020243
21:29:40|0.00020206
21:29:41|0.0002024
21:29:42|0.00020215
21:29:43|0.00020211
21:29:44|0.00020229
21:29:45|0.0002024
21:29:46|0.00020251
21:29:47|0.00020248
21:29:48|0.00020233
21:29:49|0.00020236
21:29:50|0.00020253
21:29:51|0.00020268
21:29:52|0.00020256
21:29:53|0.00020263
21:29:54|0.00020272
21:29:55|0.00020282
21:29:56|0.00020282
21:29:57|0.00020293
21:29:58|0.00020294
21:29:59|0.00020288
21:30:00|0.00020274
21:30:01|0.00020267
21:30:03|0.00020227
21:30:03|0.00020215
21:30:05|0.00020181
21:30:06|0.00020178
21:30:07|0.00020133
21:30:08|0.00020102
21:30:09|0.00020075
21:30:09|0.00020045
21:30:11|0.00020058
21:30:11|0.00020088
21:30:12|0.00020074
21:30:14|0.00020062
21:30:15|0.00020036
21:30:15|0.00020029
21:30:17|0.00020037
21:30:18|0.00020043
21:30:18|0.00020035
21:30:20|0.00020013
21:30:20|0.00020045
21:30:21|0.00020023
21:30:22|0.00020057
21:30:24|0.0002003
21:30:25|0.00020034
21:30:25|0.00020021
21:30:26|0.00020025
21:30:28|0.00020028
21:30:29|0.00020024
21:30:29|0.00020021
21:30:32|0.00020015
21:30:33|0.00020052
21:30:34|0.00020008
21:30:34|0.00020043
21:30:35|0.00020021
21:30:37|0.00020011
21:30:37|0.0001998
21:30:39|0.00019966
21:30:39|0.00019986
21:30:40|0.0001997
21:30:42|0.00019984
21:30:42|0.00019996
21:30:44|0.00019992
21:30:45|0.00019979
21:30:45|0.00019957
21:30:47|0.00019976
21:30:47|0.00019968
21:30:48|0.00019957
21:30:50|0.0001997
21:30:50|0.00020004
21:30:52|0.00020016
21:30:53|0.0002
21:30:54|0.0002004
21:30:54|0.00020068
21:30:56|0.00020038
21:30:57|0.0002004
21:30:58|0.00020007
21:30:59|0.00020011
21:31:00|0.00019997
21:31:00|0.00019993
21:31:01|0.00019977
21:31:02|0.00019971
21:31:03|0.00019977
21:31:05|0.00019961
21:31:07|0.00019936
21:31:07|0.00019926
21:31:08|0.00019946
21:31:09|0.00019947
21:31:10|0.00019943
21:31:12|0.00019937
21:31:13|0.00019925
21:31:14|0.00019925
21:31:14|0.0001994
21:31:15|0.00019931
21:31:17|0.00019928
21:31:18|0.00019924
21:31:18|0.00019918
21:31:20|0.00019919
21:31:20|0.000199
21:31:22|0.00019887
21:31:23|0.00019878
21:31:23|0.00019886
21:31:24|0.00019908
21:31:25|0.00019953
21:31:26|0.00019951
21:31:27|0.0001994
21:31:28|0.00019935
21:31:29|0.00019907
21:31:31|0.0001992
21:31:33|0.00019904
21:31:33|0.00019911
21:31:35|0.00019913
21:31:36|0.00019908
21:31:37|0.00019922
21:31:38|0.0001992
21:31:39|0.0001992
21:31:40|0.00019922
21:31:41|0.00019908
21:31:42|0.0001992
21:31:43|0.00019929
21:31:43|0.0001991
21:31:45|0.00019908
21:31:46|0.00019885
21:31:46|0.00019877
21:31:48|0.000199
21:31:49|0.00019893
21:31:49|0.00019884
21:31:51|0.00019871
21:31:52|0.00019864
21:31:53|0.00019897
21:31:54|0.00019871
21:31:54|0.00019899
21:31:56|0.00019869
21:31:57|0.00019856
21:31:58|0.00019846
21:31:59|0.00019854
21:32:00|0.00019857
21:32:00|0.00019864
21:32:01|0.00019852
21:32:02|0.00019888
21:32:03|0.00019878
21:32:05|0.00019873
21:32:06|0.0001988
21:32:07|0.0001985
21:32:08|0.00019836
21:32:08|0.00019847
21:32:10|0.00019844
21:32:11|0.00019835
21:32:12|0.00019827
21:32:13|0.00019898
21:32:14|0.00019849
21:32:15|0.00019829
21:32:16|0.0001982
21:32:17|0.00019806
21:32:18|0.00019814
21:32:19|0.00019804
21:32:20|0.00019828
21:32:21|0.00019836
21:32:22|0.00019833
21:32:23|0.00019869
21:32:24|0.00019882
21:32:25|0.00019863
21:32:26|0.0001986
21:32:27|0.00019864
21:32:28|0.00019864
21:32:29|0.00019859
21:32:30|0.00019873
21:32:31|0.0001986
21:32:32|0.00019864
21:32:34|0.00019898
21:32:34|0.00019865
21:32:36|0.0001985
21:32:37|0.00019835
21:32:37|0.00019814
21:32:39|0.00019831
21:32:39|0.00019831
21:32:41|0.00019823
21:32:41|0.0001983
21:32:44|0.00019808
21:32:45|0.00019822
21:32:46|0.0001987
21:32:46|0.00019879
21:32:47|0.00019882
21:32:48|0.00019882
21:32:49|0.00019857
21:32:50|0.00019852
21:32:51|0.00019824
21:32:52|0.0001982
21:32:53|0.00019815
21:32:54|0.00019803
21:32:55|0.00019809
21:32:56|0.00019824
21:32:58|0.00019811
21:32:58|0.000198
21:32:59|0.00019813
21:33:00|0.00019825
21:33:01|0.00019805
21:33:02|0.00019824
21:33:03|0.00019827
21:33:04|0.00019817
21:33:06|0.000198
21:33:07|0.00019803
21:33:08|0.00019823
21:33:09|0.0001983
21:33:10|0.00019857
21:33:11|0.00019854
21:33:12|0.00019845
21:33:13|0.00019835
21:33:14|0.00019831
21:33:15|0.00019835
21:33:16|0.00019825
21:33:17|0.00019827
21:33:18|0.00019816
21:33:19|0.00019804
21:33:20|0.0001981
21:33:21|0.00019813
21:33:22|0.00019815
21:33:23|0.00019814
21:33:24|0.00019814
21:33:25|0.00019813
21:33:26|0.00019808
21:33:27|0.00019812
21:33:28|0.00019792
21:33:29|0.00019783
21:33:30|0.0001978
21:33:31|0.00019783
21:33:32|0.00019761
21:33:33|0.00019774
21:33:34|0.00019778
21:33:35|0.00019782
21:33:36|0.00019775
21:33:37|0.00019773
21:33:38|0.00019781
21:33:39|0.00019777
21:33:40|0.00019762
21:33:41|0.00019758
21:33:42|0.0001975
21:33:43|0.00019755
21:33:44|0.00019741
21:33:45|0.00019725
21:33:46|0.00019746
21:33:47|0.00019762
21:33:48|0.00019759
21:33:49|0.00019768
21:33:50|0.00019774
21:33:51|0.00019779
21:33:52|0.00019782
21:33:53|0.00019772
21:33:54|0.00019754
21:33:55|0.00019763
21:33:56|0.0001977
21:33:57|0.00019773
21:33:58|0.00019769
21:33:59|0.00019786
21:34:00|0.00019782
21:34:01|0.0001978
21:34:02|0.00019802
21:34:03|0.00019809
21:34:04|0.00019795
21:34:05|0.00019787
21:34:06|0.00019797
21:34:08|0.00019787
21:34:08|0.00019766
21:34:09|0.0001976
21:34:10|0.00019749
21:34:11|0.00019726
21:34:12|0.00019731
21:34:13|0.00019735
21:34:15|0.00019759
21:34:15|0.00019745
21:34:16|0.00019775
21:34:17|0.00019736
21:34:18|0.00019755
21:34:20|0.00019757
21:34:20|0.00019742
21:34:21|0.00019734
21:34:22|0.00019733
21:34:23|0.00019743
21:34:25|0.00019735
21:34:26|0.0001969
21:34:27|0.00019701
21:34:28|0.00019701
21:34:28|0.00019719
21:34:30|0.00019715
21:34:30|0.00019683
21:34:31|0.00019683
21:34:33|0.0001967
21:34:34|0.00019663
21:34:36|0.00019646
21:34:37|0.00019653
21:34:38|0.0001965
21:34:38|0.00019671
21:34:39|0.00019665
21:34:40|0.00019666
21:34:42|0.00019664
21:34:43|0.0001967
21:34:44|0.00019667
21:34:44|0.00019674
21:34:46|0.00019688
21:34:47|0.00019669
21:34:48|0.00019651
21:34:49|0.00019651
21:34:50|0.0001966
21:34:51|0.00019647
21:34:52|0.00019646
21:34:53|0.00019644
21:34:53|0.00019643
21:34:54|0.00019664
21:34:56|0.00019661
21:34:57|0.00019649
21:34:57|0.00019618
21:34:59|0.00019624
21:35:00|0.00019614
21:35:01|0.00019631
21:35:02|0.00019653
21:35:03|0.00019602
21:35:04|0.00019616
21:35:05|0.00019615
21:35:06|0.00019606
21:35:07|0.00019611
21:35:08|0.00019604
21:35:09|0.00019625
21:35:10|0.00019608
21:35:11|0.00019604
21:35:12|0.00019595
21:35:13|0.00019589
21:35:14|0.00019578
21:35:15|0.00019587
21:35:16|0.00019598
21:35:17|0.00019606
21:35:18|0.00019601
21:35:19|0.00019585
21:35:20|0.00019563
21:35:21|0.00019579
21:35:22|0.00019586
21:35:23|0.0001958
21:35:24|0.00019557
21:35:25|0.00019536
21:35:26|0.00019534
21:35:27|0.00019546
21:35:28|0.00019555
21:35:29|0.00019555
21:35:30|0.00019561
21:35:31|0.00019557
21:35:32|0.00019543
21:35:33|0.00019555
21:35:34|0.00019581
21:35:35|0.00019569
21:35:36|0.00019602
21:35:38|0.00019611
21:35:38|0.00019602
21:35:40|0.00019599
21:35:40|0.00019597
21:35:42|0.00019596
21:35:43|0.00019606
21:35:44|0.00019607
21:35:45|0.00019607
21:35:46|0.00019584
21:35:47|0.00019593
21:35:48|0.00019578
21:35:50|0.00019578
21:35:50|0.00019576
21:35:51|0.00019595
21:35:52|0.00019608
21:35:53|0.0001961
21:35:54|0.00019608
21:35:55|0.00019594
21:35:57|0.00019603
21:35:57|0.00019606
21:35:59|0.00019596
21:35:59|0.00019616
21:36:01|0.00019611
21:36:02|0.00019609
21:36:02|0.00019585
21:36:03|0.00019585
21:36:04|0.00019582
21:36:06|0.00019572
21:36:06|0.00019545
21:36:07|0.00019553
21:36:09|0.00019555
21:36:09|0.00019558
21:36:11|0.00019557
21:36:11|0.00019555
21:36:13|0.00019541
21:36:14|0.00019565
21:36:14|0.00019567
21:36:15|0.00019575
21:36:16|0.00019559
21:36:17|0.0001956
21:36:19|0.00019556
21:36:19|0.00019573
21:36:20|0.00019599
21:36:21|0.0001958
21:36:22|0.00019587
21:36:23|0.0001959
21:36:24|0.00019624
21:36:25|0.00019649
21:36:27|0.00019662
21:36:27|0.00019684
21:36:28|0.00019662
21:36:29|0.00019627
21:36:30|0.00019647
21:36:31|0.00019622
21:36:32|0.00019641
21:36:33|0.00019629
21:36:35|0.0001963
21:36:37|0.00019595
21:36:38|0.00019611
21:36:39|0.00019603
21:36:39|0.00019601
21:36:41|0.0001959
21:36:42|0.00019587
21:36:43|0.00019566
21:36:44|0.00019556
21:36:44|0.00019566
21:36:45|0.00019566
21:36:46|0.0001955
21:36:48|0.00019537
21:36:49|0.00019524
21:36:50|0.00019531
21:36:50|0.00019538
21:36:51|0.00019534
21:36:53|0.00019528
21:36:53|0.00019588
21:36:55|0.00019586
21:36:56|0.00019568
21:36:57|0.00019575
21:36:58|0.00019577
21:36:59|0.00019578
21:37:00|0.00019599
21:37:01|0.00019615
21:37:02|0.00019616
21:37:02|0.00019672
21:37:04|0.00019638
21:37:04|0.00019646
21:37:06|0.00019665
21:37:06|0.00019636
21:37:07|0.00019645
21:37:08|0.00019646
21:37:10|0.00019648
21:37:10|0.00019649
21:37:12|0.00019648
21:37:12|0.00019658
21:37:14|0.00019664
21:37:15|0.00019674
21:37:16|0.00019668
21:37:17|0.00019663
21:37:18|0.0001967
21:37:19|0.00019702
21:37:20|0.00019718
21:37:21|0.00019721
21:37:22|0.00019701
21:37:23|0.00019713
21:37:24|0.00019703
21:37:25|0.0001971
21:37:26|0.00019717
21:37:27|0.00019705
21:37:28|0.00019708
21:37:29|0.0001971
21:37:30|0.00019711
21:37:31|0.00019724
21:37:32|0.00019724
21:37:33|0.00019715
21:37:34|0.00019714
21:37:35|0.00019698
21:37:36|0.00019725
21:37:38|0.00019725
21:37:39|0.00019728
21:37:40|0.00019721
21:37:41|0.00019777
21:37:42|0.00019768
21:37:43|0.00019764
21:37:44|0.00019791
21:37:45|0.0001982
21:37:46|0.00019795
21:37:47|0.00019797
21:37:49|0.00019811
21:37:50|0.00019808
21:37:50|0.0001981
21:37:51|0.00019812
21:37:53|0.00019835
21:37:53|0.00019828
21:37:54|0.00019825
21:37:56|0.00019835
21:37:57|0.00019835
21:37:57|0.00019826
21:37:58|0.00019821
21:37:59|0.00019828
21:38:01|0.00019827
21:38:02|0.00019828
21:38:02|0.00019815
21:38:04|0.00019791
21:38:04|0.00019793
21:38:05|0.00019791
21:38:06|0.00019793
21:38:07|0.00019812
21:38:08|0.00019834
21:38:09|0.0001983
21:38:11|0.00019848
21:38:12|0.00019841
21:38:12|0.00019842
21:38:14|0.00019855
21:38:15|0.00019846
21:38:16|0.0001984
21:38:17|0.00019846
21:38:17|0.00019842
21:38:18|0.00019856
21:38:20|0.00019856
21:38:21|0.00019846
21:38:22|0.00019851
21:38:23|0.0001984
21:38:24|0.00019849
21:38:25|0.00019849
21:38:26|0.00019866
21:38:27|0.00019855
21:38:28|0.00019848
21:38:29|0.0001987
21:38:30|0.00019841
21:38:31|0.00019815
21:38:32|0.00019826
21:38:33|0.00019798
21:38:34|0.00019805
21:38:35|0.00019824
21:38:36|0.00019817
21:38:37|0.00019815
21:38:39|0.00019822
21:38:40|0.00019827
21:38:41|0.0001982
21:38:42|0.00019807
21:38:42|0.0001982
21:38:44|0.00019816
21:38:45|0.00019819
21:38:46|0.00019803
21:38:47|0.0001981
21:38:48|0.00019816
21:38:50|0.00019842
21:38:51|0.00019841
21:38:51|0.00019851
21:38:52|0.00019829
21:38:53|0.00019815
21:38:54|0.00019875
21:38:55|0.00019909
21:38:57|0.00019886
21:38:57|0.00019875
21:38:58|0.00019884
21:38:59|0.00019885
21:39:00|0.00019855
21:39:01|0.00019841
21:39:02|0.00019846
21:39:04|0.00019872
21:39:05|0.00019862
21:39:05|0.00019889
21:39:06|0.00019889
21:39:08|0.00019889
21:39:08|0.00019881
21:39:09|0.00019885
21:39:10|0.00019889
21:39:12|0.00019891
21:39:12|0.00019894
21:39:13|0.00019923
21:39:14|0.00019917
21:39:15|0.00019941
21:39:16|0.00019949
21:39:17|0.00019986
21:39:18|0.00019977
21:39:19|0.00019978
21:39:20|0.00019976
21:39:22|0.00020009
21:39:23|0.00019984
21:39:24|0.00019961
21:39:24|0.00019951
21:39:25|0.00019979
21:39:27|0.0001998
21:39:28|0.00019986
21:39:28|0.00020006
21:39:29|0.00020011
21:39:31|0.00020013
21:39:31|0.0002
21:39:32|0.00020009
21:39:33|0.00020007
21:39:34|0.00020007
21:39:35|0.00020009
21:39:36|0.00019999
21:39:37|0.0002
21:39:38|0.00019994
21:39:39|0.00019989
21:39:41|0.0001998
21:39:41|0.00019979
21:39:43|0.00019985
21:39:44|0.0001999
21:39:44|0.00019989
21:39:46|0.00019987
21:39:47|0.0002
21:39:47|0.0002001
21:39:48|0.00020016
21:39:50|0.00020016
21:39:50|0.00020023
21:39:51|0.00020011
21:39:52|0.00020013
21:39:53|0.00020025
21:39:54|0.00020028
21:39:55|0.00020006
21:39:57|0.0001999
21:39:57|0.00020004
21:39:59|0.00020011
21:40:00|0.00020009
21:40:00|0.00020009
21:40:02|0.0002001
21:40:03|0.00020014
21:40:04|0.00020027
21:40:05|0.00020031
21:40:06|0.00020016
21:40:07|0.00020056
21:40:08|0.00020042
21:40:10|0.00020055
21:40:11|0.00020087
21:40:12|0.00020079
21:40:13|0.00020061
21:40:14|0.00020063
21:40:15|0.00020057
21:40:17|0.00020058
21:40:17|0.00020066
21:40:19|0.0002007
21:40:19|0.00020065
21:40:20|0.00020056
21:40:21|0.00020065
21:40:23|0.00020066
21:40:23|0.00020075
21:40:25|0.00020066
21:40:26|0.00020075
21:40:27|0.00020067
21:40:29|0.00020077
21:40:29|0.00020036
21:40:31|0.00020056
21:40:32|0.00020077
21:40:33|0.00020075
21:40:34|0.00020066
21:40:34|0.00020075
21:40:36|0.00020075
21:40:37|0.00020075
21:40:37|0.00020042
21:40:39|0.00020044
21:40:39|0.00020032
21:40:40|0.00020032
21:40:43|0.00020031
21:40:43|0.00020026
21:40:45|0.00020012
21:40:46|0.00020009
21:40:46|0.00020009
21:40:48|0.00020004
21:40:48|0.0002002
21:40:50|0.0002002
21:40:52|0.00020036
21:40:53|0.0002005
21:40:54|0.00020044
21:40:55|0.00020044
21:40:56|0.00020041
21:40:56|0.00020042
21:40:57|0.00020047
21:40:59|0.00020035
21:41:00|0.0002002
21:41:00|0.00020026
21:41:02|0.0002003
21:41:03|0.00020032
21:41:04|0.00020018
21:41:05|0.00020024
21:41:05|0.00020034
21:41:07|0.00020026
21:41:08|0.00020028
21:41:09|0.00020004
21:41:10|0.0002002
21:41:11|0.00020018
21:41:11|0.00020018
21:41:14|0.00019992
21:41:14|0.0002001
21:41:15|0.00020007
21:41:17|0.00019996
21:41:17|0.00019967
21:41:18|0.00019976
21:41:20|0.00019967
21:41:21|0.00019957
21:41:21|0.00019947
21:41:23|0.00019948
21:41:24|0.0001995
21:41:25|0.00019958
21:41:25|0.00019947
21:41:27|0.00019956
21:41:27|0.00019949
21:41:28|0.0001995
21:41:30|0.00019954
21:41:31|0.00019955
21:41:32|0.00019973
21:41:33|0.00019971
21:41:34|0.0001996
21:41:35|0.0001997
21:41:36|0.00019961
21:41:37|0.00019958
21:41:38|0.00019963
21:41:39|0.00019954
21:41:40|0.00019966
21:41:41|0.00019958
21:41:42|0.0001995
21:41:44|0.0001994
21:41:45|0.00019951
21:41:45|0.00019951
21:41:47|0.0001995
21:41:47|0.00019938
21:41:49|0.00019905
21:41:50|0.00019915
21:41:51|0.00019972
21:41:52|0.0001994
21:41:53|0.00019945
21:41:54|0.00019935
21:41:55|0.00019949
21:41:56|0.00019984
21:41:57|0.00019955
21:41:58|0.00019948
21:41:59|0.00019948
21:42:00|0.00019947
21:42:01|0.0001993
21:42:02|0.00019942
21:42:03|0.00019973
21:42:04|0.00019945
21:42:05|0.00019931
21:42:06|0.00019925
21:42:07|0.00019935
21:42:08|0.00019937
21:42:09|0.00019964
21:42:10|0.00019963
21:42:11|0.00019951
21:42:13|0.00019915
21:42:14|0.00019925
21:42:16|0.00019973
21:42:17|0.00019919
21:42:18|0.00019986
21:42:20|0.00019978
21:42:20|0.00019971
21:42:22|0.00019962
21:42:22|0.00019977
21:42:23|0.00019984
21:42:24|0.00020006
21:42:26|0.00020011
21:42:27|0.00020034
21:42:28|0.00020041
21:42:29|0.00020043
21:42:30|0.00020034
21:42:31|0.00020045
21:42:32|0.00020039
21:42:32|0.00020039
21:42:34|0.00020032
21:42:35|0.00020045
21:42:36|0.00020038
21:42:38|0.00020028
21:42:38|0.00020024
21:42:40|0.00020018
21:42:40|0.00020007
21:42:42|0.00020018
21:42:43|0.00020007
21:42:43|0.00020023
21:42:44|0.00020025
21:42:45|0.00020022
21:42:47|0.00020013
21:42:48|0.0002004
21:42:48|0.00020041
21:42:50|0.00020037
21:42:51|0.00020037
21:42:52|0.00020055
21:42:53|0.00020039
21:42:53|0.00020039
21:42:54|0.00020041
21:42:56|0.00020034
21:42:56|0.00020033
21:42:57|0.00020033
21:43:00|0.00020031
21:43:00|0.00020039
21:43:02|0.00020039
21:43:03|0.00020033
21:43:04|0.00020041
21:43:05|0.00020038
21:43:06|0.00020036
21:43:07|0.00019999
21:43:08|0.00020019
21:43:09|0.00020009
21:43:11|0.0002003
21:43:12|0.00020033
21:43:13|0.0002006
21:43:15|0.00020051
21:43:16|0.0002003
21:43:18|0.00020025
21:43:19|0.00020019
21:43:20|0.00020015
21:43:20|0.00020013
21:43:21|0.00020013
21:43:23|0.00020017
21:43:24|0.00020029
21:43:25|0.00020034
21:43:26|0.00020046
21:43:27|0.00020039
21:43:28|0.0002003
21:43:29|0.00020035
21:43:31|0.00020027
21:43:31|0.00020031
21:43:32|0.00020021
21:43:34|0.00020022
21:43:35|0.00020027
21:43:36|0.00020022
21:43:37|0.00020017
21:43:38|0.00020013
21:43:39|0.00020003
21:43:40|0.00020014
21:43:41|0.00020019
21:43:42|0.00020016
21:43:43|0.00020006
21:43:44|0.00019994
21:43:45|0.00019994
21:43:45|0.00019997
21:43:47|0.00019997
21:43:48|0.00019993
21:43:49|0.00019974
21:43:50|0.00019979
21:43:51|0.00019983
21:43:52|0.00019988
21:43:53|0.00019987
21:43:54|0.00019987
21:43:55|0.00019985
21:43:56|0.00019985
21:43:57|0.00019985
21:43:58|0.00019964
21:43:59|0.0001996
21:44:00|0.00019963
21:44:01|0.00019972
21:44:02|0.0001993
21:44:03|0.00019943
21:44:04|0.00019938
21:44:05|0.00019933
21:44:06|0.00019936
21:44:07|0.00019927
21:44:08|0.00019936
21:44:09|0.00019944
21:44:10|0.0001994
21:44:11|0.00020001
21:44:12|0.00019996
21:44:13|0.0001998
21:44:15|0.00019973
21:44:15|0.00019963
21:44:17|0.0001997
21:44:18|0.00019963
21:44:19|0.00019963
21:44:20|0.00019953
21:44:22|0.00019956
21:44:22|0.00019971
21:44:23|0.0001998
21:44:25|0.00019983
21:44:25|0.00019983
21:44:26|0.00019971
21:44:27|0.00019963
21:44:28|0.00019963
21:44:29|0.00019956
21:44:31|0.00019938
21:44:32|0.00019924
21:44:33|0.00019915
21:44:34|0.00019912
21:44:35|0.00019926
21:44:36|0.00019937
21:44:37|0.00019926
21:44:38|0.0001993
21:44:39|0.0001993
21:44:40|0.00019956
21:44:41|0.0001996
21:44:42|0.0001996
21:44:43|0.00019957
21:44:44|0.00019957
21:44:45|0.00019953
21:44:46|0.00019949
21:44:47|0.00019947
21:44:48|0.00019947
21:44:49|0.0001993
21:44:50|0.0001993
21:44:51|0.00019908
21:44:52|0.0001989
21:44:53|0.00019899
21:44:54|0.00019897
21:44:56|0.00019898
21:44:56|0.00019895
21:44:58|0.00019901
21:44:58|0.00019904
21:45:00|0.0001991
21:45:01|0.00019916
21:45:02|0.00019898
21:45:02|0.00019895
21:45:04|0.00019872
21:45:05|0.00019869
21:45:05|0.00019858
21:45:06|0.00019883
21:45:07|0.00019874
21:45:08|0.00019864
21:45:09|0.0001984
21:45:10|0.00019863
21:45:12|0.00019863
21:45:12|0.00019858
21:45:14|0.00019839
21:45:14|0.00019837
21:45:15|0.00019837
21:45:16|0.0001983
21:45:17|0.00019835
21:45:19|0.00019836
21:45:20|0.00019836
21:45:21|0.00019812
21:45:22|0.00019817
21:45:24|0.0001984
21:45:25|0.00019872
21:45:25|0.00019861
21:45:26|0.00019894
21:45:28|0.00019922
21:45:29|0.00019925
21:45:30|0.00019922
21:45:30|0.00019873
21:45:32|0.00019889
21:45:33|0.00019901
21:45:33|0.00019907
21:45:35|0.00019893
21:45:35|0.00019897
21:45:37|0.00019878
21:45:37|0.0001989
21:45:39|0.0001988
21:45:40|0.00019881
21:45:41|0.00019886
21:45:42|0.00019861
21:45:43|0.00019871
21:45:44|0.00019881
21:45:46|0.00019901
21:45:47|0.00019918
21:45:48|0.00019907
21:45:48|0.00019897
21:45:49|0.00019888
21:45:50|0.00019901
21:45:52|0.00019909
21:45:52|0.00019896
21:45:54|0.00019896
21:45:54|0.00019902
21:45:56|0.00019891
21:45:56|0.00019893
21:45:58|0.00019874
21:45:58|0.0001988
21:46:00|0.00019865
21:46:00|0.00019863
21:46:01|0.00019862
21:46:02|0.00019851
21:46:03|0.00019853
21:46:05|0.00019882
21:46:06|0.00019886
21:46:07|0.00019896
21:46:07|0.00019881
21:46:08|0.00019882
21:46:09|0.00019894
21:46:10|0.00019886
21:46:11|0.00019896
21:46:13|0.00019892
21:46:14|0.00019908
21:46:15|0.00019941
21:46:16|0.00019926
21:46:17|0.00019908
21:46:18|0.00019908
21:46:19|0.00019899
21:46:20|0.00019888
21:46:21|0.00019894
21:46:22|0.00019886
21:46:23|0.00019881
21:46:23|0.00019881
21:46:25|0.00019884
21:46:26|0.00019884
21:46:27|0.0001988
21:46:28|0.00019878
21:46:29|0.0001988
21:46:30|0.00019884
21:46:31|0.00019884
21:46:32|0.00019885
21:46:33|0.00019912
21:46:34|0.00019899
21:46:35|0.00019909
21:46:36|0.00019909
21:46:37|0.00019936
21:46:38|0.0001994
21:46:39|0.00019945
21:46:40|0.0001993
21:46:41|0.00019918
21:46:42|0.00019918
21:46:43|0.00019921
21:46:44|0.00019912
21:46:45|0.00019925
21:46:47|0.00019937
21:46:48|0.00019943
21:46:49|0.0001994
21:46:49|0.00019927
21:46:51|0.00019933
21:46:51|0.00019936
21:46:53|0.00019936
21:46:54|0.00019936
21:46:55|0.00019936
21:46:56|0.00019919
21:46:56|0.00019923
21:46:58|0.00019919
21:46:59|0.00019924
21:47:00|0.00019924
21:47:00|0.00019924
21:47:01|0.00019915
21:47:03|0.00019905
21:47:04|0.00019887
21:47:05|0.00019868
21:47:05|0.00019852
21:47:07|0.00019824
21:47:08|0.00019824
21:47:09|0.00019811
21:47:10|0.00019829
21:47:10|0.00019802
21:47:12|0.00019807
21:47:13|0.00019822
21:47:14|0.00019807
21:47:15|0.00019781
21:47:16|0.00019788
21:47:17|0.00019799
21:47:18|0.00019805
21:47:19|0.00019791
21:47:20|0.00019812
21:47:21|0.00019796
21:47:22|0.00019804
21:47:23|0.00019824
21:47:24|0.00019817
21:47:25|0.00019785
21:47:26|0.00019799
21:47:27|0.00019806
21:47:28|0.00019821
21:47:29|0.00019815
21:47:30|0.00019803
21:47:31|0.00019803
21:47:32|0.00019826
21:47:33|0.00019827
21:47:34|0.00019815
21:47:35|0.00019819
21:47:36|0.00019806
21:47:37|0.00019814
21:47:38|0.00019805
21:47:39|0.00019829
21:47:40|0.000198
21:47:41|0.00019757
21:47:42|0.00019785
21:47:43|0.00019764
21:47:44|0.00019767
21:47:45|0.00019768
21:47:46|0.00019765
21:47:47|0.00019784
21:47:49|0.00019773
21:47:50|0.00019766
21:47:50|0.00019758
21:47:52|0.00019732
21:47:53|0.00019739
21:47:54|0.00019742
21:47:54|0.00019733
21:47:56|0.00019757
21:47:56|0.00019749
21:47:57|0.00019747
21:47:59|0.00019756
21:48:00|0.00019778
21:48:02|0.0001978
21:48:03|0.00019802
21:48:03|0.0001981
21:48:05|0.00019804
21:48:05|0.00019777
21:48:06|0.0001979
21:48:07|0.00019796
21:48:08|0.00019792
21:48:09|0.00019788
21:48:11|0.00019769
21:48:12|0.00019766
21:48:13|0.00019752
21:48:13|0.00019766
21:48:14|0.0001977
21:48:16|0.00019788
21:48:17|0.00019775
21:48:17|0.00019786
21:48:19|0.00019799
21:48:19|0.00019785
21:48:21|0.00019779
21:48:21|0.00019787
21:48:23|0.00019771
21:48:23|0.00019779
21:48:24|0.00019798
21:48:26|0.00019808
21:48:26|0.0001984
21:48:27|0.00019838
21:48:29|0.00019825
21:48:30|0.00019802
21:48:31|0.00019808
21:48:32|0.00019807
21:48:32|0.0001977
21:48:34|0.00019787
21:48:35|0.00019768
21:48:36|0.00019772
21:48:38|0.00019775
21:48:38|0.00019751
21:48:39|0.0001976
21:48:40|0.0001975
21:48:41|0.00019776
21:48:42|0.00019786
21:48:44|0.00019786
21:48:44|0.00019824
21:48:45|0.00019818
21:48:47|0.00019818
21:48:48|0.00019806
21:48:50|0.00019808
21:48:51|0.00019778
21:48:52|0.00019804
21:48:53|0.000198
21:48:54|0.00019778
21:48:55|0.00019783
21:48:56|0.00019778
21:48:57|0.00019758
21:48:58|0.00019758
21:48:59|0.00019738
21:49:00|0.00019747
21:49:01|0.00019756
21:49:02|0.00019759
21:49:03|0.00019782
21:49:04|0.00019804
21:49:05|0.00019796
21:49:06|0.00019796
21:49:08|0.00019795
21:49:09|0.00019788
21:49:09|0.00019793
21:49:11|0.00019795
21:49:12|0.00019823
21:49:12|0.00019813
21:49:13|0.00019801
21:49:14|0.00019798
21:49:15|0.00019809
21:49:17|0.00019804
21:49:17|0.00019815
21:49:18|0.00019804
21:49:19|0.00019846
21:49:20|0.00019843
21:49:22|0.00019828
21:49:22|0.00019817
21:49:24|0.0001982
21:49:24|0.00019824
21:49:25|0.00019834
21:49:27|0.00019834
21:49:27|0.00019821
21:49:28|0.00019826
21:49:29|0.00019826
21:49:31|0.00019833
21:49:31|0.00019855
21:49:32|0.00019837
21:49:33|0.00019824
21:49:35|0.00019836
21:49:36|0.0001983
21:49:36|0.00019828
21:49:37|0.00019812
21:49:39|0.00019794
21:49:39|0.00019784
21:49:40|0.00019788
21:49:41|0.00019786
21:49:42|0.00019785
21:49:43|0.00019783
21:49:45|0.00019775
21:49:46|0.00019774
21:49:46|0.00019774
21:49:47|0.00019773
21:49:49|0.00019768
21:49:50|0.00019765
21:49:52|0.00019767
21:49:53|0.00019748
21:49:54|0.00019739
21:49:55|0.00019771
21:49:56|0.00019771
21:49:57|0.00019754
21:49:58|0.00019754
21:49:59|0.00019762
21:50:00|0.0001977
21:50:01|0.00019789
21:50:02|0.00019822
21:50:03|0.00019825
21:50:04|0.00019822
21:50:05|0.00019828
21:50:06|0.00019835
21:50:07|0.00019858
21:50:08|0.00019873
21:50:09|0.00019877
21:50:10|0.00019882
21:50:11|0.00019879
21:50:12|0.00019879
21:50:13|0.00019887
21:50:14|0.00019893
21:50:15|0.00019896
21:50:16|0.00019903
21:50:17|0.00019903
21:50:18|0.00019905
21:50:19|0.000199
21:50:20|0.00019893
21:50:21|0.00019882
21:50:22|0.00019889
21:50:23|0.0001989
21:50:24|0.0001989
21:50:25|0.00019913
21:50:26|0.00019918
21:50:27|0.00019909
21:50:28|0.00019899
21:50:29|0.00019899
21:50:30|0.00019912
21:50:31|0.00019912
21:50:32|0.00019918
21:50:33|0.0001991
21:50:34|0.00019901
21:50:35|0.000199
21:50:36|0.00019905
21:50:37|0.00019904
21:50:39|0.00019902
21:50:39|0.00019902
21:50:40|0.00019902
21:50:41|0.00019931
21:50:42|0.0001993
21:50:43|0.00019924
21:50:45|0.00019924
21:50:45|0.0001992
21:50:46|0.00019928
21:50:47|0.00019928
21:50:48|0.00019924
21:50:49|0.00019923
21:50:51|0.00019918
21:50:52|0.00019918
21:50:54|0.00019915
21:50:54|0.00019912
21:50:55|0.00019911
21:50:56|0.00019915
21:50:57|0.0001992
21:50:59|0.0001992
21:51:00|0.00019917
21:51:00|0.00019916
21:51:01|0.00019936
21:51:02|0.00019904
21:51:03|0.0001989
21:51:05|0.0001987
21:51:05|0.00019858
21:51:06|0.00019831
21:51:07|0.00019872
21:51:09|0.00019884
21:51:10|0.00019875
21:51:11|0.00019861
21:51:12|0.00019839
21:51:13|0.00019849
21:51:15|0.00019845
21:51:15|0.00019843
21:51:17|0.00019847
21:51:17|0.00019849
21:51:19|0.00019854
21:51:19|0.0001986
21:51:20|0.00019855
21:51:21|0.00019839
21:51:22|0.00019852
21:51:24|0.00019867
21:51:25|0.00019866
21:51:25|0.00019865
21:51:26|0.00019876
21:51:27|0.00019862
21:51:28|0.00019877
21:51:29|0.00019867
21:51:30|0.0001988
21:51:32|0.00019879
21:51:33|0.00019872
21:51:33|0.00019865
21:51:34|0.00019869
21:51:35|0.00019886
21:51:36|0.00019886
21:51:37|0.00019874
21:51:38|0.00019882
21:51:40|0.00019883
21:51:40|0.00019877
21:51:41|0.00019876
21:51:42|0.0001988
21:51:43|0.00019873
21:51:44|0.00019869
21:51:45|0.00019854
21:51:46|0.00019857
21:51:47|0.00019843
21:51:48|0.00019844
21:51:49|0.00019852
21:51:51|0.00019871
21:51:53|0.00019868
21:51:53|0.00019865
21:51:54|0.00019861
21:51:56|0.00019868
21:51:57|0.00019858
21:51:57|0.00019868
21:51:58|0.00019876
21:52:00|0.00019869
21:52:01|0.00019873
21:52:01|0.00019869
21:52:02|0.00019861
21:52:04|0.00019874
21:52:04|0.00019884
21:52:06|0.00019882
21:52:06|0.00019898
21:52:07|0.00019901
21:52:09|0.00019897
21:52:10|0.00019898
21:52:10|0.00019898
21:52:12|0.00019903
21:52:13|0.00019899
21:52:14|0.0001991
21:52:15|0.00019917
21:52:16|0.00019954
21:52:17|0.00019945
21:52:18|0.00019941
21:52:19|0.00019939
21:52:20|0.00019967
21:52:21|0.0001996
21:52:22|0.00019967
21:52:23|0.0001998
21:52:23|0.00019982
21:52:25|0.00019982
21:52:25|0.00019986
21:52:26|0.00019989
21:52:28|0.00019985
21:52:29|0.00019984
21:52:30|0.00019979
21:52:31|0.00019988
21:52:32|0.00019986
21:52:33|0.00019969
21:52:34|0.00019962
21:52:35|0.00019962
21:52:36|0.00019951
21:52:37|0.00019931
21:52:38|0.00019919
21:52:39|0.00019919
21:52:40|0.00019948
21:52:41|0.00019933
21:52:42|0.0001994
21:52:43|0.00019917
21:52:44|0.00019917
21:52:45|0.0001991
21:52:46|0.00019907
21:52:47|0.00019913
21:52:48|0.00019918
21:52:49|0.00019907
21:52:50|0.00019882
21:52:51|0.0001988
21:52:52|0.00019873
21:52:54|0.00019864
21:52:54|0.00019874
21:52:56|0.00019849
21:52:56|0.00019841
21:52:58|0.00019848
21:52:59|0.00019837
21:53:00|0.00019833
21:53:01|0.00019821
21:53:02|0.00019833
21:53:03|0.00019844
21:53:04|0.0001983
21:53:05|0.00019841
21:53:06|0.00019848
21:53:07|0.0001986
21:53:08|0.00019865
21:53:09|0.00019855
21:53:10|0.0001987
21:53:11|0.0001987
21:53:12|0.00019858
21:53:13|0.00019874
21:53:14|0.0001989
21:53:15|0.00019876
21:53:16|0.00019866
21:53:18|0.00019853
21:53:19|0.00019868
21:53:20|0.00019863
21:53:20|0.00019867
21:53:22|0.00019868
21:53:23|0.00019857
21:53:23|0.00019863
21:53:24|0.00019852
21:53:26|0.00019852
21:53:27|0.00019844
21:53:28|0.00019844
21:53:28|0.00019844
21:53:30|0.00019842
21:53:30|0.00019866
21:53:32|0.00019881
21:53:33|0.00019881
21:53:34|0.00019869
21:53:35|0.00019869
21:53:36|0.00019868
21:53:36|0.00019856
21:53:38|0.00019855
21:53:39|0.00019837
21:53:40|0.00019832
21:53:41|0.00019832
21:53:42|0.00019835
21:53:43|0.00019839
21:53:44|0.00019842
21:53:45|0.00019842
21:53:46|0.00019844
21:53:47|0.00019844
21:53:48|0.00019842
21:53:49|0.00019843
21:53:50|0.00019843
21:53:51|0.00019841
21:53:52|0.00019843
21:53:53|0.00019839
21:53:55|0.00019849
21:53:56|0.00019849
21:53:56|0.00019872
21:53:58|0.000199
21:53:59|0.00019887
21:54:00|0.00019887
21:54:01|0.00019893
21:54:02|0.00019893
21:54:03|0.000199
21:54:05|0.0001988
21:54:05|0.00019872
21:54:07|0.00019872
21:54:08|0.00019866
21:54:08|0.00019868
21:54:10|0.00019851
21:54:11|0.00019866
21:54:12|0.00019854
21:54:12|0.00019859
21:54:13|0.00019859
21:54:14|0.00019838
21:54:16|0.00019833
21:54:17|0.00019827
21:54:17|0.00019834
21:54:19|0.00019818
21:54:19|0.00019831
21:54:20|0.00019774
21:54:22|0.00019793
21:54:23|0.00019819
21:54:23|0.00019833
21:54:25|0.0001984
21:54:25|0.0001985
21:54:27|0.00019864
21:54:27|0.00019827
21:54:28|0.00019827
21:54:30|0.00019827
21:54:31|0.00019827
21:54:32|0.00019812
21:54:33|0.00019793
21:54:33|0.00019813
21:54:34|0.0001981
21:54:36|0.00019794
21:54:37|0.00019801
21:54:38|0.00019805
21:54:38|0.00019807
21:54:40|0.00019822
21:54:41|0.00019809
21:54:42|0.00019808
21:54:43|0.00019809
21:54:44|0.00019821
21:54:44|0.00019832
21:54:45|0.00019834
21:54:47|0.00019842
21:54:48|0.00019842
21:54:49|0.00019881
21:54:49|0.00019908
21:54:50|0.00019914
21:54:52|0.0001992
21:54:53|0.00019949
21:54:54|0.00019935
21:54:55|0.00019925
21:54:57|0.00019928
21:54:58|0.00019919
21:54:59|0.00019918
21:55:00|0.00019923
21:55:01|0.00019925
21:55:02|0.00019915
21:55:03|0.00019911
21:55:04|0.00019889
21:55:05|0.00019883
21:55:06|0.00019842
21:55:07|0.00019832
21:55:08|0.00019815
21:55:09|0.00019852
21:55:10|0.0001986
21:55:11|0.00019851
21:55:12|0.00019832
21:55:13|0.00019844
21:55:14|0.00019822
21:55:15|0.0001982
21:55:16|0.00019816
21:55:17|0.00019827
21:55:18|0.00019824
21:55:19|0.00019834
21:55:20|0.0001984
21:55:21|0.00019844
21:55:22|0.00019837
21:55:23|0.00019824
21:55:24|0.0001985
21:55:25|0.00019862
21:55:26|0.00019858
21:55:28|0.00019876
21:55:28|0.00019919
21:55:29|0.0001995
21:55:30|0.00019898
21:55:32|0.00019897
21:55:33|0.00019923
21:55:34|0.00019919
21:55:35|0.00019934
21:55:36|0.00019932
21:55:37|0.00019932
21:55:38|0.00019924
21:55:39|0.00019924
21:55:40|0.00019916
21:55:41|0.00019891
21:55:42|0.00019893
21:55:43|0.00019878
21:55:44|0.00019865
21:55:45|0.00019849
21:55:46|0.00019848
21:55:47|0.00019862
21:55:48|0.00019838
21:55:49|0.00019834
21:55:50|0.00019819
21:55:51|0.0001982
21:55:52|0.00019808
21:55:53|0.00019806
21:55:54|0.00019806
21:55:56|0.00019788
21:55:58|0.00019804
21:55:59|0.00019787
21:55:59|0.00019784
21:56:00|0.00019796
21:56:02|0.00019796
21:56:02|0.00019808
21:56:03|0.00019804
21:56:04|0.00019789
21:56:06|0.00019768
21:56:07|0.00019775
21:56:07|0.00019774
21:56:09|0.00019791
21:56:10|0.00019779
21:56:10|0.00019769
21:56:11|0.00019791
21:56:13|0.00019804
21:56:13|0.00019785
21:56:15|0.00019789
21:56:16|0.00019807
21:56:17|0.00019808
21:56:18|0.00019786
21:56:19|0.00019787
21:56:20|0.00019786
21:56:20|0.00019775
21:56:22|0.00019769
21:56:23|0.00019769
21:56:23|0.0001978
21:56:24|0.00019771
21:56:25|0.00019771
21:56:26|0.00019764
21:56:27|0.0001975
21:56:28|0.00019737
21:56:29|0.00019734
21:56:31|0.00019724
21:56:31|0.00019727
21:56:33|0.00019723
21:56:34|0.00019722
21:56:35|0.00019722
21:56:36|0.00019717
21:56:37|0.00019715
21:56:38|0.00019722
21:56:39|0.00019715
21:56:39|0.00019714
21:56:40|0.00019715
21:56:42|0.00019713
21:56:42|0.00019711
21:56:44|0.00019711
21:56:44|0.00019707
21:56:46|0.000197
21:56:47|0.00019692
21:56:47|0.0001969
21:56:49|0.00019687
21:56:50|0.00019686
21:56:51|0.00019679
21:56:51|0.00019679
21:56:53|0.00019689
21:56:53|0.00019691
21:56:55|0.00019687
21:56:55|0.00019694
21:56:56|0.00019681
21:56:59|0.00019671
21:57:00|0.00019671
21:57:00|0.00019689
21:57:02|0.00019685
21:57:03|0.0001967
21:57:04|0.00019715
21:57:05|0.00019764
21:57:06|0.00019788
21:57:07|0.00019755
21:57:08|0.00019755
21:57:09|0.0001976
21:57:10|0.00019743
21:57:11|0.0001974
21:57:12|0.0001974
21:57:13|0.00019737
21:57:14|0.00019737
21:57:15|0.00019729
21:57:16|0.00019727
21:57:17|0.00019723
21:57:18|0.0001973
21:57:20|0.00019716
21:57:20|0.0001972
21:57:22|0.00019721
21:57:22|0.00019716
21:57:23|0.00019703
21:57:25|0.00019717
21:57:25|0.00019719
21:57:26|0.0001973
21:57:27|0.00019745
21:57:28|0.0001973
21:57:29|0.00019725
21:57:30|0.00019727
21:57:32|0.00019725
21:57:33|0.00019723
21:57:33|0.00019701
21:57:34|0.00019692
21:57:35|0.00019695
21:57:36|0.00019706
21:57:37|0.00019699
21:57:38|0.00019691
21:57:39|0.00019701
21:57:40|0.00019701
21:57:41|0.00019704
21:57:42|0.00019701
21:57:43|0.00019693
21:57:45|0.00019689
21:57:45|0.00019688
21:57:47|0.00019711
21:57:47|0.00019733
21:57:48|0.00019713
21:57:49|0.00019701
21:57:51|0.00019695
21:57:51|0.00019693
21:57:52|0.00019693
21:57:53|0.00019688
21:57:54|0.00019701
21:57:55|0.00019706
21:57:56|0.00019711
21:57:58|0.00019727
21:57:59|0.00019739
21:58:00|0.00019755
21:58:01|0.00019725
21:58:02|0.00019741
21:58:03|0.00019733
21:58:04|0.00019734
21:58:05|0.00019737
21:58:07|0.00019728
21:58:08|0.00019752
21:58:09|0.00019749
21:58:10|0.00019752
21:58:10|0.00019769
21:58:12|0.00019759
21:58:13|0.00019759
21:58:13|0.00019768
21:58:14|0.0001978
21:58:16|0.00019771
21:58:17|0.00019783
21:58:18|0.00019783
21:58:18|0.00019774
21:58:20|0.00019765
21:58:21|0.00019767
21:58:22|0.0001977
21:58:23|0.00019754
21:58:24|0.00019759
21:58:25|0.00019754
21:58:26|0.00019786
21:58:27|0.00019797
21:58:28|0.00019804
21:58:29|0.00019807
21:58:30|0.00019803
21:58:31|0.00019808
21:58:32|0.00019792
21:58:33|0.00019794
21:58:34|0.00019771
21:58:35|0.00019778
21:58:36|0.00019786
21:58:37|0.00019773
21:58:38|0.00019772
21:58:39|0.00019769
21:58:40|0.00019769
21:58:41|0.00019749
21:58:42|0.00019769
21:58:43|0.00019748
21:58:44|0.00019754
21:58:45|0.00019759
21:58:46|0.00019764
21:58:47|0.00019779
21:58:48|0.0001977
21:58:49|0.00019778
21:58:50|0.00019783
21:58:51|0.00019773
21:58:52|0.00019775
21:58:53|0.00019794
21:58:54|0.00019791
21:58:55|0.0001979
21:58:56|0.00019802
21:58:57|0.00019802
21:58:59|0.00019811
21:59:01|0.00019814
21:59:01|0.00019798
21:59:03|0.0001982
21:59:04|0.00019825
21:59:05|0.00019829
21:59:06|0.00019846
21:59:06|0.00019826
21:59:08|0.00019821
21:59:09|0.00019811
21:59:10|0.0001981
21:59:11|0.00019809
21:59:12|0.00019827
21:59:13|0.00019823
21:59:14|0.00019816
21:59:15|0.00019817
21:59:16|0.00019827
21:59:17|0.00019832
21:59:18|0.00019834
21:59:19|0.00019833
21:59:20|0.00019833
21:59:21|0.00019833
21:59:22|0.00019842
21:59:23|0.00019836
21:59:24|0.00019834
21:59:25|0.00019838
21:59:26|0.00019877
21:59:27|0.00019874
21:59:28|0.00019871
21:59:29|0.00019891
21:59:30|0.00019879
21:59:31|0.0001988
21:59:32|0.00019887
21:59:33|0.00019886
21:59:34|0.00019884
21:59:35|0.00019879
21:59:36|0.00019885
21:59:37|0.00019865
21:59:38|0.00019866
21:59:39|0.0001985
21:59:40|0.00019855
21:59:41|0.00019848
21:59:42|0.00019843
21:59:43|0.00019854
21:59:44|0.00019852
21:59:45|0.00019861
21:59:46|0.0001985
21:59:47|0.0001986
21:59:48|0.00019851
21:59:50|0.00019851
21:59:50|0.0001985
21:59:52|0.00019853
21:59:52|0.00019838
21:59:53|0.00019842
21:59:54|0.00019839
21:59:55|0.00019851
21:59:56|0.00019841
21:59:58|0.00019824
21:59:59|0.0001983
22:00:00|0.00019856
22:00:01|0.00019842
22:00:02|0.0001984
22:00:02|0.00019823
22:00:03|0.00019801
22:00:05|0.00019802
22:00:05|0.00019788
22:00:06|0.00019776
22:00:08|0.00019775
22:00:09|0.00019775
22:00:10|0.00019775
22:00:11|0.00019766
22:00:11|0.00019761
22:00:13|0.00019777
22:00:14|0.00019752
22:00:15|0.00019744
22:00:16|0.00019745
22:00:17|0.00019747
22:00:18|0.00019754
22:00:19|0.00019749
22:00:20|0.00019754
22:00:21|0.0001975
22:00:22|0.00019751
22:00:23|0.0001975
22:00:24|0.00019748
22:00:25|0.00019744
22:00:26|0.00019737
22:00:27|0.00019718
22:00:28|0.000197
22:00:29|0.00019699
22:00:30|0.00019698
22:00:31|0.00019708
22:00:32|0.00019714
22:00:33|0.00019716
22:00:34|0.00019704
22:00:35|0.00019702
22:00:37|0.0001968
22:00:37|0.00019668
22:00:38|0.00019669
22:00:39|0.00019676
22:00:40|0.00019689
22:00:41|0.00019686
22:00:43|0.00019717
22:00:43|0.00019711
22:00:44|0.00019704
22:00:45|0.00019694
22:00:46|0.00019691
22:00:47|0.00019676
22:00:48|0.00019678
22:00:49|0.00019677
22:00:50|0.00019683
22:00:51|0.00019666
22:00:52|0.00019669
22:00:54|0.00019686
22:00:55|0.00019677
22:00:56|0.00019672
22:00:56|0.00019673
22:00:57|0.00019674
22:00:58|0.00019678
22:00:59|0.00019675
22:01:01|0.00019675
22:01:01|0.00019654
22:01:03|0.00019663
22:01:03|0.00019646
22:01:04|0.00019643
22:01:06|0.00019616
22:01:07|0.00019596
22:01:07|0.00019625
22:01:09|0.0001966
22:01:09|0.0001967
22:01:10|0.00019653
22:01:11|0.00019672
22:01:13|0.00019689
22:01:13|0.00019705
22:01:15|0.00019671
22:01:15|0.00019649
22:01:16|0.00019646
22:01:17|0.00019627
22:01:18|0.00019645
22:01:19|0.0001965
22:01:20|0.00019646
22:01:22|0.00019635
22:01:22|0.00019658
22:01:24|0.00019675
22:01:24|0.00019668
22:01:25|0.00019681
22:01:26|0.0001971
22:01:27|0.00019695
22:01:28|0.00019702
22:01:29|0.00019687
22:01:30|0.00019686
22:01:32|0.00019695
22:01:32|0.00019717
22:01:33|0.00019737
22:01:34|0.0001974
22:01:35|0.00019741
22:01:36|0.00019736
22:01:37|0.00019728
22:01:38|0.00019728
22:01:39|0.00019736
22:01:40|0.00019761
22:01:41|0.00019764
22:01:43|0.00019735
22:01:44|0.00019741
22:01:45|0.00019741
22:01:46|0.00019746
22:01:47|0.00019745
22:01:48|0.00019735
22:01:48|0.00019733
22:01:50|0.00019732
22:01:51|0.00019732
22:01:52|0.00019728
22:01:53|0.00019727
22:01:54|0.00019721
22:01:55|0.00019716
22:01:56|0.00019726
22:01:57|0.00019721
22:01:58|0.00019729
22:01:59|0.00019727
22:02:00|0.00019727
22:02:02|0.00019697
22:02:03|0.0001965
22:02:04|0.00019658
22:02:06|0.00019669
22:02:06|0.00019663
22:02:08|0.00019651
22:02:09|0.00019659
22:02:10|0.00019666
22:02:11|0.00019671
22:02:11|0.00019679
22:02:13|0.00019673
22:02:14|0.00019657
22:02:15|0.00019646
22:02:16|0.00019651
22:02:16|0.00019672
22:02:18|0.00019677
22:02:18|0.00019672
22:02:19|0.00019676
22:02:20|0.00019686
22:02:22|0.00019719
22:02:23|0.00019725
22:02:24|0.00019721
22:02:25|0.00019713
22:02:25|0.00019748
22:02:27|0.00019737
22:02:28|0.0001975
22:02:29|0.0001974
22:02:29|0.00019715
22:02:30|0.00019728
22:02:32|0.00019757
22:02:32|0.0001978
22:02:34|0.00019796
22:02:35|0.00019798
22:02:36|0.00019798
22:02:36|0.00019808
22:02:38|0.00019814
22:02:39|0.00019845
22:02:40|0.00019837
22:02:41|0.0001985
22:02:42|0.00019847
22:02:42|0.00019862
22:02:43|0.00019854
22:02:45|0.00019855
22:02:46|0.00019853
22:02:46|0.00019856
22:02:48|0.00019858
22:02:48|0.00019858
22:02:49|0.00019865
22:02:50|0.00019871
22:02:52|0.00019866
22:02:53|0.00019867
22:02:53|0.00019883
22:02:55|0.00019884
22:02:56|0.00019874
22:02:57|0.00019875
22:02:59|0.00019904
22:03:00|0.00019897
22:03:01|0.00019888
22:03:02|0.00019916
22:03:03|0.00019924
22:03:04|0.00019913
22:03:05|0.00019914
22:03:06|0.00019918
22:03:07|0.0001995
22:03:08|0.00019955
22:03:10|0.0001995
22:03:10|0.0001995
22:03:12|0.00019934
22:03:12|0.00019923
22:03:13|0.00019925
22:03:14|0.00019885
22:03:16|0.00019876
22:03:16|0.00019849
22:03:17|0.00019858
22:03:19|0.0001987
22:03:19|0.0001987
22:03:20|0.00019884
22:03:21|0.00019891
22:03:22|0.00019892
22:03:23|0.00019905
22:03:25|0.00019893
22:03:25|0.0001989
22:03:26|0.00019888
22:03:28|0.00019883
22:03:28|0.00019956
22:03:29|0.00019961
22:03:31|0.00019971
22:03:31|0.0001998
22:03:32|0.0001997
22:03:33|0.00019991
22:03:35|0.0001998
22:03:35|0.00020015
22:03:36|0.00020006
22:03:37|0.0002
22:03:38|0.00019993
22:03:39|0.0001999
22:03:40|0.00020021
22:03:41|0.00020035
22:03:42|0.00020033
22:03:43|0.00020043
22:03:44|0.00020043
22:03:45|0.00020041
22:03:46|0.00020033
22:03:47|0.00020033
22:03:48|0.00020025
22:03:50|0.00020022
22:03:50|0.00020029
22:03:51|0.00020016
22:03:52|0.00020019
22:03:53|0.00020024
22:03:54|0.00020011
22:03:55|0.00020001
22:03:57|0.00020012
22:03:58|0.00020016
22:03:59|0.00020019
22:03:59|0.00020025
22:04:00|0.00020054
22:04:01|0.00020049
22:04:02|0.00020063
22:04:04|0.0002006
22:04:05|0.00020061
22:04:06|0.00020063
22:04:07|0.00020075
22:04:08|0.00020072
22:04:09|0.00020053
22:04:10|0.00020055
22:04:11|0.00020061
22:04:12|0.00020068
22:04:13|0.00020076
22:04:14|0.00020075
22:04:15|0.00020044
22:04:17|0.00020034
22:04:17|0.0002006
22:04:18|0.00020061
22:04:20|0.00020068
22:04:21|0.00020065
22:04:21|0.00020064
22:04:22|0.00020078
22:04:23|0.00020078
22:04:25|0.00020065
22:04:25|0.00020075
22:04:27|0.00020078
22:04:27|0.00020078
22:04:28|0.00020081
22:04:29|0.00020069
22:04:31|0.00020078
22:04:31|0.00020078
22:04:32|0.00020047
22:04:33|0.00020057
22:04:34|0.00020058
22:04:35|0.00020049
22:04:37|0.00020029
22:04:37|0.00020037
22:04:38|0.00020006
22:04:39|0.0002
22:04:40|0.00020006
22:04:41|0.00020013
22:04:42|0.00020008
22:04:43|0.00019978
22:04:45|0.00019962
22:04:45|0.00019973
22:04:46|0.00019934
22:04:47|0.00019928
22:04:48|0.00019929
22:04:49|0.00019919
22:04:50|0.00019913
22:04:51|0.00019898
22:04:52|0.00019899
22:04:53|0.00019885
22:04:54|0.00019893
22:04:55|0.00019887
22:04:56|0.00020023
22:04:57|0.00020049
22:04:58|0.00020023
22:04:59|0.0002002
22:05:01|0.00020094
22:05:01|0.00020082
22:05:02|0.00020061
22:05:04|0.00020046
22:05:05|0.00020051
22:05:06|0.00020081
22:05:07|0.000201
22:05:08|0.00020089
22:05:09|0.00020082
22:05:10|0.00020099
22:05:11|0.00020075
22:05:12|0.00020098
22:05:13|0.00020114
22:05:15|0.00020139
22:05:16|0.00020145
22:05:16|0.00020131
22:05:17|0.00020139
22:05:19|0.00020176
22:05:20|0.0002018
22:05:21|0.00020163
22:05:22|0.0002018
22:05:23|0.00020183
22:05:24|0.00020174
22:05:25|0.00020142
22:05:26|0.00020181
22:05:27|0.00020174
22:05:28|0.0002017
22:05:29|0.00020174
22:05:30|0.00020142
22:05:31|0.0002014
22:05:32|0.00020121
22:05:33|0.00020108
22:05:34|0.00020111
22:05:35|0.00020117
22:05:36|0.00020135
22:05:37|0.00020117
22:05:38|0.00020111
22:05:39|0.00020108
22:05:41|0.00020067
22:05:41|0.0002013
22:05:42|0.00020129
22:05:44|0.00020127
22:05:44|0.0002014
22:05:45|0.00020151
22:05:46|0.0002014
22:05:47|0.00020135
22:05:48|0.00020128
22:05:49|0.0002013
22:05:50|0.0002014
22:05:51|0.00020119
22:05:52|0.00020115
22:05:53|0.00020095
22:05:55|0.0002008
22:05:56|0.00020071
22:05:56|0.00020063
22:05:57|0.00020069
22:05:58|0.00020079
22:05:59|0.00020109
22:06:01|0.0002008
22:06:01|0.00020067
22:06:02|0.00020054
22:06:03|0.00020065
22:06:05|0.00020048
22:06:06|0.00020008
22:06:07|0.00019985
22:06:08|0.0002
22:06:09|0.00019999
22:06:10|0.00019997
22:06:11|0.00020022
22:06:12|0.0002001
22:06:13|0.00020001
22:06:14|0.00019997
22:06:15|0.00020005
22:06:16|0.00019983
22:06:17|0.0001998
22:06:18|0.00019989
22:06:19|0.00019981
22:06:20|0.00019981
22:06:21|0.00019975
22:06:22|0.00019961
22:06:23|0.00019937
22:06:24|0.0001993
22:06:25|0.00019956
22:06:27|0.00019953
22:06:27|0.00019986
22:06:28|0.00020006
22:06:29|0.00020011
22:06:30|0.00019997
22:06:31|0.00019992
22:06:32|0.00019987
22:06:33|0.00019975
22:06:35|0.0001996
22:06:35|0.00019973
22:06:36|0.00019973
22:06:37|0.00019989
22:06:38|0.00019999
22:06:39|0.00020026
22:06:40|0.00020019
22:06:41|0.00020005
22:06:42|0.00020033
22:06:43|0.00020037
22:06:44|0.00020029
22:06:45|0.00020029
22:06:46|0.00020035
22:06:48|0.0002004
22:06:48|0.00020035
22:06:49|0.00020027
22:06:50|0.00020001
22:06:51|0.00020014
22:06:52|0.00020021
22:06:53|0.00020023
22:06:54|0.00020029
22:06:55|0.00020043
22:06:56|0.00020017
22:06:57|0.00020023
22:06:58|0.00020037
22:06:59|0.00020032
22:07:00|0.00020048
22:07:01|0.00020015
22:07:02|0.00020012
22:07:03|0.00020016
22:07:04|0.00020001
22:07:05|0.00019999
22:07:07|0.00019999
22:07:07|0.00019999
22:07:08|0.0002
22:07:09|0.00020009
22:07:12|0.00020011
22:07:12|0.00020001
22:07:13|0.0002
22:07:14|0.0002
22:07:15|0.00020018
22:07:17|0.00020019
22:07:18|0.0002006
22:07:19|0.00020063
22:07:20|0.0002003
22:07:21|0.0002
22:07:22|0.00020015
22:07:22|0.00020015
22:07:24|0.00020004
22:07:25|0.0002
22:07:25|0.00019991
22:07:26|0.00020004
22:07:27|0.00020055
22:07:28|0.00020063
22:07:29|0.0002013
22:07:30|0.00020066
22:07:31|0.00020049
22:07:33|0.0002004
22:07:34|0.00020051
22:07:35|0.0002005
22:07:36|0.00020076
22:07:36|0.00020049
22:07:38|0.00020038
22:07:38|0.00020038
22:07:39|0.00020035
22:07:41|0.00020062
22:07:41|0.00020049
22:07:43|0.00020046
22:07:44|0.00020011
22:07:45|0.00020007
22:07:46|0.00020013
22:07:47|0.00020013
22:07:48|0.00020015
22:07:49|0.0002
22:07:50|0.00019988
22:07:51|0.00019992
22:07:52|0.00019998
22:07:53|0.00019992
22:07:54|0.00020007
22:07:55|0.00020006
22:07:56|0.00019999
22:07:57|0.00019986
22:07:58|0.0001999
22:07:59|0.0002
22:08:00|0.0001999
22:08:01|0.0001998
22:08:02|0.00019983
22:08:03|0.00019977
22:08:04|0.00019984
22:08:06|0.00019987
22:08:07|0.00019961
22:08:09|0.0001996
22:08:10|0.00019926
22:08:11|0.00019942
22:08:12|0.0001995
22:08:13|0.00019945
22:08:15|0.00019948
22:08:15|0.00019935
22:08:17|0.00019925
22:08:18|0.00019928
22:08:19|0.00019922
22:08:20|0.0001991
22:08:20|0.00019902
22:08:22|0.00019918
22:08:23|0.00019918
22:08:25|0.00019909
22:08:25|0.00019901
22:08:26|0.00019884
22:08:27|0.00019912
22:08:28|0.00019932
22:08:29|0.00019934
22:08:30|0.00019958
22:08:31|0.00019988
22:08:32|0.00019971
22:08:33|0.00019964
22:08:34|0.00019973
22:08:35|0.00019973
22:08:36|0.00020003
22:08:37|0.00019987
22:08:38|0.00019986
22:08:39|0.00019992
22:08:40|0.00019975
22:08:41|0.00019959
22:08:42|0.00019971
22:08:44|0.00019981
22:08:44|0.00019995
22:08:45|0.00019971
22:08:46|0.00019976
22:08:47|0.00019957
22:08:48|0.00019957
22:08:49|0.00019956
22:08:50|0.00019954
22:08:51|0.00019954
22:08:53|0.0001997
22:08:53|0.00019988
22:08:54|0.00019983
22:08:55|0.00019995
22:08:56|0.00020003
22:08:57|0.00019995
22:08:58|0.00020005
22:08:59|0.00020001
22:09:00|0.00020021
22:09:01|0.00020045
22:09:02|0.00020046
22:09:04|0.00020033
22:09:05|0.0002003
22:09:06|0.0002003
22:09:06|0.00020006
22:09:09|0.00020101
22:09:10|0.00020125
22:09:11|0.00020125
22:09:12|0.00020097
22:09:13|0.00020093
22:09:14|0.0002009
22:09:15|0.00020063
22:09:16|0.00020053
22:09:17|0.00020032
22:09:18|0.00020041
22:09:19|0.00020017
22:09:20|0.0002004
22:09:21|0.00020049
22:09:22|0.00020064
22:09:23|0.00020057
22:09:24|0.00020051
22:09:25|0.00020043
22:09:26|0.00020042
22:09:27|0.00020022
22:09:28|0.00020027
22:09:29|0.00020045
22:09:30|0.00020072
22:09:31|0.00020079
22:09:32|0.00020053
22:09:34|0.00020051
22:09:34|0.00020054
22:09:35|0.00020052
22:09:36|0.00020058
22:09:37|0.00020061
22:09:38|0.00020077
22:09:40|0.00020072
22:09:40|0.0002008
22:09:41|0.00020071
22:09:42|0.00020076
22:09:44|0.0002011
22:09:44|0.00020113
22:09:45|0.0002013
22:09:47|0.00020124
22:09:47|0.00020101
22:09:48|0.00020088
22:09:49|0.00020077
22:09:50|0.00020082
22:09:51|0.00020073
22:09:52|0.00020059
22:09:53|0.00020053
22:09:54|0.00020053
22:09:55|0.00020052
22:09:56|0.00020043
22:09:57|0.00020036
22:09:58|0.00020033
22:09:59|0.00020033
22:10:00|0.00020037
22:10:01|0.00020076
22:10:02|0.00020055
22:10:03|0.00020067
22:10:04|0.00020059
22:10:05|0.00020065
22:10:06|0.0002003
22:10:07|0.0002003
22:10:09|0.00020003
22:10:11|0.0002
22:10:12|0.00020009
22:10:13|0.0002002
22:10:14|0.0002
22:10:15|0.0001998
22:10:16|0.0001999
22:10:17|0.00019975
22:10:18|0.00019987
22:10:19|0.00019966
22:10:20|0.0001996
22:10:21|0.00019952
22:10:22|0.00019942
22:10:23|0.00019954
22:10:24|0.00019945
22:10:25|0.00019951
22:10:26|0.00019938
22:10:27|0.00019942
22:10:28|0.0001993
22:10:29|0.00019932
22:10:30|0.00019923
22:10:31|0.00019937
22:10:32|0.00019933
22:10:33|0.00019918
22:10:34|0.00019917
22:10:35|0.0001991
22:10:36|0.00019908
22:10:37|0.00019918
22:10:38|0.00019918
22:10:39|0.00019894
22:10:40|0.00019892
22:10:41|0.00019899
22:10:42|0.00019906
22:10:43|0.00019899
22:10:44|0.00019898
22:10:45|0.00019896
22:10:46|0.00019889
22:10:47|0.00019872
22:10:48|0.00019884
22:10:49|0.00019867
22:10:50|0.00019882
22:10:51|0.00019859
22:10:52|0.00019857
22:10:53|0.00019859
22:10:54|0.00019841
22:10:55|0.00019845
22:10:56|0.00019832
22:10:57|0.00019861
22:10:58|0.00019848
22:10:59|0.00019832
22:11:00|0.0001981
22:11:01|0.00019839
22:11:02|0.00019845
22:11:03|0.00019824
22:11:04|0.0001982
22:11:05|0.00019818
22:11:06|0.00019824
22:11:07|0.00019832
22:11:08|0.00019846
22:11:09|0.00019846
22:11:10|0.00019831
22:11:11|0.00019832
22:11:13|0.00019841
22:11:13|0.00019824
22:11:15|0.00019824
22:11:16|0.00019826
22:11:16|0.00019828
22:11:18|0.00019823
22:11:18|0.00019834
22:11:20|0.00019827
22:11:21|0.00019819
22:11:22|0.00019819
22:11:23|0.00019818
22:11:24|0.00019818
22:11:25|0.00019819
22:11:26|0.00019822
22:11:27|0.00019836
22:11:27|0.00019827
22:11:29|0.00019824
22:11:31|0.0001983
22:11:31|0.00019832
22:11:32|0.00019862
22:11:34|0.00019862
22:11:35|0.00019854
22:11:35|0.00019827
22:11:36|0.00019827
22:11:37|0.00019838
22:11:38|0.00019826
22:11:39|0.0001982
22:11:40|0.00019838
22:11:41|0.00019832
22:11:43|0.00019837
22:11:43|0.0001982
22:11:45|0.00019822
22:11:45|0.00019828
22:11:47|0.00019826
22:11:47|0.00019825
22:11:49|0.00019818
22:11:50|0.00019822
22:11:51|0.00019818
22:11:51|0.00019819
22:11:53|0.00019836
22:11:54|0.00019852
22:11:55|0.00019852
22:11:56|0.00019828
22:11:57|0.00019827
22:11:58|0.00019823
22:11:58|0.00019826
22:12:00|0.00019826
22:12:01|0.00019829
22:12:01|0.00019852
22:12:02|0.00019851
22:12:04|0.00019848
22:12:04|0.00019852
22:12:05|0.00019894
22:12:07|0.00019883
22:12:07|0.00019854
22:12:09|0.0001986
22:12:09|0.00019828
22:12:12|0.00019882
22:12:13|0.00019905
22:12:14|0.0001991
22:12:14|0.00019902
22:12:16|0.00019889
22:12:17|0.0001989
22:12:18|0.00019887
22:12:19|0.00019898
22:12:20|0.00019891
22:12:21|0.00019882
22:12:22|0.00019877
22:12:23|0.00019841
22:12:24|0.00019851
22:12:25|0.00019836
22:12:26|0.00019855
22:12:27|0.00019854
22:12:28|0.00019857
22:12:29|0.00019877
22:12:30|0.00019898
22:12:31|0.00019889
22:12:32|0.00019897
22:12:33|0.00019881
22:12:34|0.0001988
22:12:35|0.00019865
22:12:36|0.00019863
22:12:37|0.00019861
22:12:38|0.00019866
22:12:39|0.00019865
22:12:40|0.00019867
22:12:41|0.00019873
22:12:42|0.00019883
22:12:43|0.00019886
22:12:44|0.00019896
22:12:45|0.00019894
22:12:46|0.00019883
22:12:47|0.00019883
22:12:48|0.00019837
22:12:49|0.00019837
22:12:50|0.00019846
22:12:51|0.00019852
22:12:53|0.00019843
22:12:53|0.00019872
22:12:54|0.00019865
22:12:55|0.0001986
22:12:56|0.00019844
22:12:57|0.00019844
22:12:59|0.0001985
22:12:59|0.00019853
22:13:01|0.00019872
22:13:01|0.00019874
22:13:02|0.00019884
22:13:03|0.00019885
22:13:05|0.00019874
22:13:05|0.00019886
22:13:06|0.00019882
22:13:08|0.00019884
22:13:08|0.0001991
22:13:09|0.00019906
22:13:10|0.00019898
22:13:12|0.000199
22:13:13|0.00019914
22:13:15|0.00019941
22:13:15|0.00019944
22:13:17|0.0001997
22:13:18|0.00019966
22:13:18|0.00019974
22:13:20|0.00019974
22:13:20|0.00019968
22:13:22|0.0001996
22:13:23|0.00019937
22:13:24|0.00019938
22:13:25|0.00019928
22:13:26|0.0001991
22:13:27|0.00019908
22:13:27|0.0001993
22:13:28|0.00019928
22:13:30|0.00019928
22:13:31|0.00019929
22:13:31|0.00019925
22:13:33|0.00019917
22:13:34|0.00019928
22:13:35|0.00019926
22:13:36|0.00019925
22:13:37|0.00019935
22:13:37|0.00019938
22:13:39|0.00019932
22:13:40|0.00019923
22:13:40|0.00019902
22:13:42|0.00019922
22:13:43|0.00019932
22:13:43|0.00019937
22:13:45|0.00019912
22:13:46|0.00019947
22:13:47|0.00019926
22:13:48|0.00019926
22:13:49|0.00019887
22:13:50|0.00019901
22:13:51|0.00019908
22:13:52|0.00019902
22:13:53|0.000199
22:13:54|0.00019896
22:13:55|0.00019896
22:13:56|0.00019888
22:13:57|0.00019886
22:13:58|0.00019887
22:13:59|0.00019878
22:14:00|0.00019886
22:14:02|0.00019887
22:14:02|0.0001988
22:14:03|0.00019845
22:14:05|0.00019845
22:14:05|0.00019837
22:14:07|0.00019827
22:14:07|0.00019831
22:14:08|0.0001983
22:14:09|0.0001982
22:14:11|0.00019818
22:14:12|0.00019799
22:14:14|0.00019828
22:14:14|0.00019809
22:14:16|0.00019809
22:14:16|0.000198
22:14:18|0.00019801
22:14:19|0.00019803
22:14:20|0.00019805
22:14:20|0.0001982
22:14:22|0.0001982
22:14:23|0.00019839
22:14:24|0.00019832
22:14:25|0.00019818
22:14:26|0.00019807
22:14:27|0.00019801
22:14:28|0.00019812
22:14:29|0.00019818
22:14:30|0.00019818
22:14:31|0.00019818
22:14:32|0.00019818
22:14:33|0.00019832
22:14:34|0.00019833
22:14:35|0.00019833
22:14:36|0.00019833
22:14:37|0.00019824
22:14:38|0.00019817
22:14:39|0.00019816
22:14:41|0.00019824
22:14:42|0.00019841
22:14:43|0.00019832
22:14:43|0.00019826
22:14:45|0.00019814
22:14:45|0.00019814
22:14:47|0.00019815
22:14:48|0.00019822
22:14:48|0.00019822
22:14:49|0.00019822
22:14:51|0.00019824
22:14:51|0.00019841
22:14:52|0.00019851
22:14:53|0.00019851
22:14:54|0.00019837
22:14:55|0.00019828
22:14:56|0.00019829
22:14:57|0.00019824
22:14:58|0.00019824
22:15:00|0.00019824
22:15:01|0.00019822
22:15:01|0.00019816
22:15:02|0.00019813
22:15:04|0.00019831
22:15:04|0.00019813
22:15:06|0.00019796
22:15:06|0.000198
22:15:07|0.00019802
22:15:08|0.00019797
22:15:10|0.0001979
22:15:11|0.0001979
22:15:11|0.00019789
22:15:12|0.0001979
22:15:14|0.0001978
22:15:16|0.00019804
22:15:17|0.00019814
22:15:18|0.00019824
22:15:19|0.00019856
22:15:20|0.00019859
22:15:21|0.00019835
22:15:22|0.00019827
22:15:23|0.00019818
22:15:24|0.00019807
22:15:25|0.00019801
22:15:25|0.00019805
22:15:27|0.000198
22:15:27|0.00019804
22:15:29|0.00019804
22:15:30|0.00019808
22:15:31|0.00019792
22:15:32|0.00019788
22:15:33|0.00019788
22:15:34|0.00019788
22:15:35|0.00019792
22:15:36|0.00019812
22:15:37|0.00019808
22:15:38|0.00019802
22:15:39|0.00019829
22:15:40|0.00019799
22:15:41|0.00019792
22:15:42|0.00019786
22:15:43|0.00019789
22:15:44|0.00019786
22:15:45|0.00019775
22:15:46|0.00019754
22:15:47|0.00019752
22:15:48|0.00019763
22:15:49|0.00019774
22:15:50|0.0001977
22:15:51|0.0001978
22:15:52|0.0001979
22:15:53|0.00019815
22:15:54|0.00019798
22:15:55|0.00019787
22:15:56|0.00019794
22:15:57|0.00019784
22:15:58|0.00019771
22:15:59|0.00019778
22:16:00|0.00019773
22:16:01|0.00019772
22:16:02|0.00019768
22:16:03|0.00019762
22:16:04|0.00019762
22:16:05|0.00019751
22:16:06|0.00019742
22:16:07|0.00019746
22:16:09|0.0001975
22:16:09|0.00019747
22:16:11|0.00019752
22:16:12|0.00019713
22:16:12|0.00019705
22:16:13|0.00019728
22:16:14|0.00019718
22:16:16|0.00019722
22:16:17|0.00019734
22:16:17|0.00019723
22:16:19|0.00019727
22:16:20|0.00019764
22:16:22|0.00019766
22:16:23|0.00019776
22:16:24|0.00019787
22:16:25|0.00019822
22:16:26|0.00019788
22:16:27|0.00019824
22:16:28|0.00019821
22:16:29|0.00019808
22:16:30|0.00019817
22:16:31|0.0001982
22:16:32|0.00019817
22:16:33|0.00019791
22:16:34|0.00019777
22:16:35|0.00019765
22:16:36|0.00019765
22:16:37|0.00019767
22:16:39|0.00019755
22:16:39|0.00019738
22:16:40|0.00019743
22:16:42|0.00019734
22:16:42|0.00019725
22:16:43|0.0001972
22:16:44|0.00019718
22:16:46|0.00019704
22:16:46|0.00019705
22:16:48|0.00019719
22:16:48|0.00019706
22:16:49|0.00019728
22:16:51|0.00019719
22:16:52|0.00019713
22:16:53|0.00019706
22:16:54|0.0001969
22:16:55|0.00019701
22:16:56|0.00019692
22:16:57|0.00019701
22:16:57|0.00019709
22:16:58|0.00019715
22:17:00|0.00019715
22:17:00|0.00019712
22:17:01|0.00019716
22:17:03|0.00019712
22:17:04|0.00019744
22:17:06|0.00019734
22:17:06|0.00019738
22:17:07|0.00019733
22:17:08|0.00019727
22:17:09|0.00019716
22:17:10|0.00019722
22:17:11|0.00019717
22:17:13|0.00019707
22:17:13|0.00019691
22:17:14|0.00019705
22:17:16|0.00019702
22:17:17|0.00019706
22:17:18|0.00019694
22:17:19|0.000197
22:17:20|0.000197
22:17:21|0.00019699
22:17:22|0.00019699
22:17:23|0.00019691
22:17:24|0.00019685
22:17:25|0.00019686
22:17:26|0.00019682
22:17:28|0.00019676
22:17:28|0.00019669
22:17:29|0.00019675
22:17:30|0.00019662
22:17:31|0.00019659
22:17:33|0.00019663
22:17:33|0.0001967
22:17:35|0.00019642
22:17:36|0.00019651
22:17:36|0.00019624
22:17:37|0.00019645
22:17:38|0.00019632
22:17:39|0.00019656
22:17:40|0.00019627
22:17:41|0.00019606
22:17:42|0.00019634
22:17:44|0.00019636
22:17:45|0.00019639
22:17:45|0.00019659
22:17:46|0.00019669
22:17:47|0.00019676
22:17:49|0.00019627
22:17:49|0.00019616
22:17:50|0.00019627
22:17:51|0.00019618
22:17:52|0.00019626
22:17:53|0.00019626
22:17:54|0.00019611
22:17:56|0.00019604
22:17:57|0.000196
22:17:57|0.000196
22:17:59|0.00019599
22:18:00|0.00019599
22:18:01|0.00019392
22:18:02|0.00019387
22:18:03|0.00019444
22:18:04|0.00019466
22:18:05|0.00019499
22:18:06|0.00019504
22:18:07|0.00019513
22:18:08|0.00019546
22:18:09|0.00019543
22:18:10|0.00019547
22:18:11|0.00019561
22:18:12|0.00019548
22:18:13|0.00019571
22:18:14|0.00019575
22:18:15|0.00019562
22:18:16|0.00019561
22:18:18|0.00019575
22:18:19|0.0001958
22:18:21|0.00019561
22:18:21|0.00019557
22:18:23|0.00019558
22:18:24|0.00019562
22:18:24|0.00019556
22:18:25|0.00019542
22:18:26|0.00019519
22:18:28|0.00019519
22:18:28|0.00019519
22:18:29|0.00019533
22:18:30|0.00019522
22:18:32|0.00019518
22:18:32|0.00019517
22:18:34|0.00019518
22:18:34|0.00019535
22:18:35|0.00019517
22:18:36|0.00019537
22:18:38|0.0001952
22:18:38|0.00019516
22:18:39|0.00019524
22:18:40|0.00019508
22:18:42|0.00019514
22:18:42|0.00019536
22:18:44|0.00019515
22:18:45|0.00019513
22:18:45|0.0001952
22:18:47|0.00019529
22:18:47|0.00019529
22:18:48|0.00019541
22:18:49|0.0001955
22:18:51|0.00019571
22:18:51|0.00019582
22:18:53|0.00019543
22:18:53|0.0001956
22:18:54|0.00019559
22:18:55|0.00019561
22:18:57|0.0001955
22:18:57|0.00019549
22:18:59|0.00019559
22:18:59|0.00019553
22:19:00|0.00019548
22:19:01|0.00019569
22:19:02|0.00019558
22:19:04|0.0001956
22:19:04|0.00019554
22:19:05|0.00019571
22:19:06|0.00019577
22:19:08|0.00019585
22:19:09|0.0001958
22:19:10|0.00019592
22:19:11|0.00019583
22:19:12|0.0001959
22:19:13|0.000196
22:19:14|0.00019597
22:19:14|0.00019589
22:19:16|0.00019589
22:19:17|0.00019593
22:19:19|0.00019599
22:19:19|0.00019602
22:19:21|0.00019587
22:19:22|0.00019587
22:19:22|0.0001962
22:19:24|0.00019617
22:19:25|0.00019611
22:19:26|0.0001962
22:19:27|0.00019608
22:19:28|0.0001962
22:19:29|0.00019628
22:19:30|0.00019628
22:19:31|0.00019634
22:19:32|0.00019632
22:19:33|0.00019602
22:19:34|0.00019595
22:19:35|0.0001961
22:19:36|0.0001961
22:19:37|0.00019585
22:19:38|0.00019582
22:19:39|0.00019586
22:19:40|0.00019593
22:19:41|0.00019593
22:19:42|0.00019582
22:19:43|0.0001959
22:19:44|0.00019605
22:19:45|0.00019611
22:19:46|0.00019617
22:19:47|0.00019617
22:19:48|0.00019612
22:19:49|0.00019613
22:19:50|0.00019611
22:19:51|0.00019619
22:19:52|0.00019631
22:19:53|0.0001963
22:19:54|0.00019647
22:19:55|0.00019645
22:19:56|0.00019653
22:19:57|0.00019646
22:19:58|0.00019646
22:19:59|0.00019648
22:20:01|0.00019645
22:20:01|0.00019636
22:20:02|0.00019639
22:20:03|0.00019639
22:20:05|0.00019636
22:20:06|0.00019625
22:20:06|0.00019618
22:20:07|0.00019587
22:20:08|0.00019602
22:20:10|0.00019593
22:20:10|0.00019572
22:20:11|0.00019558
22:20:12|0.00019538
22:20:14|0.00019526
22:20:15|0.00019495
22:20:16|0.00019488
22:20:17|0.00019482
22:20:18|0.00019487
22:20:20|0.00019506
22:20:20|0.00019511
22:20:22|0.00019526
22:20:22|0.00019505
22:20:23|0.00019512
22:20:25|0.00019527
22:20:26|0.00019553
22:20:27|0.00019548
22:20:27|0.00019527
22:20:29|0.00019535
22:20:30|0.00019538
22:20:31|0.00019518
22:20:32|0.00019532
22:20:33|0.00019524
22:20:34|0.00019515
22:20:35|0.00019531
22:20:36|0.00019539
22:20:37|0.00019522
22:20:38|0.00019508
22:20:39|0.00019517
22:20:40|0.00019511
22:20:41|0.00019499
22:20:42|0.00019493
22:20:43|0.00019494
22:20:44|0.00019506
22:20:45|0.00019499
22:20:46|0.000195
22:20:47|0.00019482
22:20:48|0.00019482
22:20:49|0.00019482
22:20:50|0.00019478
22:20:51|0.00019478
22:20:52|0.00019473
22:20:53|0.00019485
22:20:54|0.00019503
22:20:55|0.00019474
22:20:56|0.00019489
22:20:57|0.00019495
22:20:58|0.00019495
22:20:59|0.00019483
22:21:00|0.00019488
22:21:01|0.00019497
22:21:02|0.00019499
22:21:03|0.00019493
22:21:04|0.00019513
22:21:05|0.00019512
22:21:06|0.00019493
22:21:07|0.00019491
22:21:08|0.00019491
22:21:09|0.00019491
22:21:10|0.00019471
22:21:11|0.00019471
22:21:13|0.00019469
22:21:14|0.00019432
22:21:14|0.00019437
22:21:15|0.00019432
22:21:17|0.00019455
22:21:17|0.00019463
22:21:18|0.00019469
22:21:20|0.00019463
22:21:20|0.00019463
22:21:23|0.00019459
22:21:23|0.00019458
22:21:24|0.00019465
22:21:26|0.00019469
22:21:27|0.00019487
22:21:27|0.00019491
22:21:28|0.00019491
22:21:30|0.00019507
22:21:31|0.000195
22:21:32|0.00019483
22:21:33|0.00019479
22:21:33|0.00019484
22:21:35|0.00019482
22:21:36|0.00019476
22:21:37|0.00019475
22:21:38|0.00019468
22:21:39|0.00019471
22:21:40|0.00019488
22:21:41|0.00019481
22:21:42|0.00019477
22:21:43|0.00019477
22:21:44|0.00019471
22:21:45|0.00019469
22:21:47|0.00019458
22:21:47|0.00019457
22:21:48|0.00019467
22:21:50|0.0001946
22:21:50|0.00019459
22:21:51|0.00019455
22:21:52|0.00019461
22:21:54|0.00019459
22:21:54|0.00019465
22:21:55|0.00019465
22:21:56|0.00019462
22:21:57|0.00019445
22:21:58|0.00019445
22:21:59|0.00019443
22:22:01|0.00019431
22:22:01|0.00019443
22:22:02|0.00019455
22:22:03|0.00019453
22:22:04|0.00019452
22:22:06|0.00019431
22:22:07|0.00019435
22:22:08|0.00019428
22:22:09|0.00019425
22:22:10|0.00019418
22:22:10|0.00019431
22:22:12|0.00019443
22:22:13|0.00019435
22:22:14|0.00019423
22:22:14|0.00019437
22:22:16|0.00019437
22:22:17|0.00019436
22:22:17|0.00019433
22:22:19|0.00019432
22:22:20|0.00019432
22:22:21|0.00019431
22:22:23|0.00019435
22:22:23|0.00019439
22:22:24|0.00019432
22:22:26|0.00019422
22:22:26|0.00019425
22:22:28|0.00019411
22:22:28|0.00019403
22:22:29|0.00019413
22:22:31|0.0001941
22:22:32|0.00019411
22:22:32|0.0001939
22:22:33|0.00019396
22:22:35|0.00019397
22:22:35|0.0001938
22:22:36|0.00019387
22:22:37|0.00019389
22:22:38|0.00019394
22:22:40|0.00019393
22:22:41|0.00019406
22:22:41|0.00019392
22:22:42|0.00019387
22:22:43|0.00019388
22:22:45|0.00019386
22:22:46|0.00019389
22:22:47|0.00019401
22:22:48|0.00019401
22:22:49|0.00019402
22:22:50|0.00019407
22:22:51|0.00019406
22:22:52|0.00019408
22:22:53|0.00019418
22:22:54|0.0001939
22:22:55|0.0001939
22:22:56|0.00019385
22:22:58|0.00019376
22:22:59|0.00019396
22:22:59|0.00019385
22:23:01|0.00019379
22:23:01|0.00019382
22:23:03|0.00019381
22:23:03|0.00019398
22:23:05|0.00019406
22:23:05|0.00019396
22:23:07|0.00019371
22:23:08|0.0001938
22:23:09|0.00019368
22:23:09|0.00019367
22:23:11|0.00019361
22:23:11|0.00019359
22:23:12|0.00019354
22:23:13|0.00019347
22:23:14|0.00019346
22:23:15|0.00019339
22:23:17|0.00019339
22:23:18|0.00019346
22:23:19|0.00019358
22:23:19|0.00019371
22:23:21|0.00019386
22:23:23|0.00019395
22:23:24|0.00019434
22:23:24|0.00019434
22:23:26|0.00019411
22:23:27|0.00019417
22:23:28|0.00019414
22:23:29|0.00019407
22:23:30|0.00019415
22:23:31|0.0001941
22:23:32|0.00019403
22:23:32|0.00019396
22:23:34|0.00019396
22:23:35|0.00019395
22:23:35|0.00019379
22:23:37|0.00019375
22:23:38|0.00019364
22:23:39|0.00019338
22:23:40|0.00019364
22:23:40|0.00019363
22:23:42|0.00019354
22:23:42|0.00019359
22:23:43|0.00019353
22:23:44|0.00019361
22:23:46|0.00019351
22:23:47|0.00019349
22:23:48|0.00019342
22:23:49|0.00019349
22:23:49|0.00019344
22:23:51|0.00019332
22:23:52|0.00019322
22:23:53|0.00019321
22:23:54|0.00019307
22:23:55|0.00019312
22:23:55|0.00019324
22:23:57|0.00019322
22:23:58|0.00019324
22:23:59|0.00019323
22:24:00|0.00019315
22:24:01|0.00019306
22:24:02|0.00019314
22:24:03|0.00019311
22:24:04|0.00019303
22:24:05|0.00019298
22:24:05|0.00019302
22:24:07|0.00019315
22:24:08|0.00019302
22:24:09|0.00019287
22:24:10|0.00019273
22:24:11|0.00019273
22:24:12|0.00019256
22:24:13|0.00019256
22:24:14|0.00019267
22:24:15|0.00019279
22:24:16|0.00019276
22:24:17|0.00019282
22:24:18|0.00019294
22:24:19|0.00019293
22:24:20|0.00019287
22:24:21|0.00019276
22:24:22|0.00019272
22:24:24|0.0001927
22:24:25|0.0001926
22:24:26|0.00019254
22:24:27|0.00019219
22:24:28|0.00019253
22:24:29|0.00019249
22:24:30|0.00019242
22:24:32|0.00019255
22:24:33|0.00019246
22:24:33|0.00019259
22:24:35|0.00019254
22:24:35|0.00019259
22:24:36|0.00019256
22:24:38|0.00019244
22:24:38|0.00019259
22:24:40|0.00019248
22:24:41|0.00019255
22:24:42|0.00019256
22:24:43|0.00019258
22:24:44|0.00019259
22:24:45|0.00019258
22:24:46|0.00019254
22:24:47|0.0001926
22:24:48|0.00019251
22:24:49|0.00019256
22:24:50|0.00019258
22:24:51|0.00019255
22:24:52|0.00019256
22:24:53|0.00019259
22:24:54|0.00019244
22:24:55|0.00019259
22:24:56|0.00019259
22:24:57|0.00019255
22:24:58|0.00019252
22:24:59|0.00019259
22:25:00|0.00019255
22:25:01|0.00019261
22:25:02|0.00019288
22:25:03|0.00019332
22:25:05|0.00019343
22:25:05|0.00019386
22:25:07|0.00019392
22:25:07|0.00019383
22:25:08|0.00019383
22:25:09|0.0001939
22:25:10|0.00019355
22:25:11|0.00019372
22:25:12|0.00019348
22:25:13|0.00019362
22:25:14|0.00019357
22:25:15|0.00019359
22:25:16|0.00019375
22:25:18|0.00019399
22:25:19|0.00019398
22:25:20|0.00019407
22:25:21|0.00019407
22:25:22|0.00019395
22:25:24|0.00019403
22:25:25|0.00019399
22:25:25|0.00019414
22:25:26|0.00019421
22:25:27|0.00019416
22:25:28|0.00019416
22:25:31|0.00019445
22:25:33|0.00019384
22:25:34|0.00019377
22:25:35|0.00019375
22:25:35|0.00019364
22:25:37|0.00019365
22:25:37|0.00019317
22:25:38|0.00019334
22:25:41|0.00019355
22:25:42|0.00019382
22:25:42|0.00019384
22:25:43|0.00019386
22:25:44|0.00019385
22:25:45|0.00019381
22:25:46|0.00019376
22:25:48|0.00019381
22:25:49|0.00019376
22:25:49|0.00019383
22:25:51|0.00019391
22:25:51|0.00019385
22:25:52|0.00019392
22:25:54|0.00019413
22:25:54|0.0001943
22:25:55|0.00019432
22:25:56|0.0001942
22:25:58|0.00019439
22:26:00|0.00019442
22:26:00|0.00019421
22:26:01|0.00019432
22:26:03|0.00019421
22:26:04|0.00019423
22:26:05|0.00019433
22:26:05|0.00019452
22:26:06|0.0001944
22:26:08|0.00019425
22:26:10|0.00019411
22:26:11|0.00019417
22:26:12|0.00019432
22:26:13|0.00019422
22:26:14|0.00019436
22:26:15|0.00019447
22:26:16|0.00019438
22:26:17|0.0001946
22:26:18|0.00019443
22:26:20|0.00019442
22:26:20|0.00019459
22:26:21|0.00019465
22:26:22|0.00019465
22:26:23|0.00019473
22:26:24|0.00019487
22:26:25|0.00019493
22:26:27|0.00019498
22:26:27|0.00019511
22:26:29|0.00019499
22:26:31|0.00019508
22:26:32|0.00019512
22:26:33|0.00019512
22:26:33|0.00019512
22:26:35|0.0001951
22:26:35|0.00019507
22:26:37|0.00019513
22:26:38|0.00019507
22:26:39|0.00019508
22:26:40|0.00019514
22:26:41|0.00019528
22:26:43|0.00019528
22:26:44|0.00019531
22:26:45|0.00019525
22:26:46|0.00019531
22:26:47|0.00019527
22:26:47|0.00019531
22:26:48|0.00019537
22:26:50|0.00019535
22:26:51|0.00019531
22:26:53|0.0001953
22:26:54|0.00019537
22:26:55|0.00019537
22:26:55|0.00019537
22:26:56|0.00019546
22:26:57|0.00019548
22:26:59|0.00019552
22:27:00|0.00019548
22:27:01|0.00019544
22:27:02|0.00019557
22:27:03|0.00019551
22:27:04|0.00019546
22:27:06|0.00019545
22:27:07|0.00019542
22:27:07|0.00019539
22:27:08|0.0001954
22:27:10|0.00019548
22:27:11|0.00019548
22:27:11|0.00019554
22:27:13|0.00019562
22:27:14|0.0001956
22:27:14|0.00019559
22:27:15|0.00019554
22:27:16|0.00019555
22:27:17|0.00019554
22:27:18|0.00019557
22:27:19|0.00019554
22:27:20|0.00019541
22:27:21|0.00019556
22:27:23|0.00019555
22:27:23|0.0001955
22:27:25|0.0001955
22:27:25|0.0001955
22:27:26|0.00019543
22:27:27|0.00019555
22:27:28|0.00019555
22:27:29|0.00019537
22:27:30|0.00019537
22:27:32|0.00019535
22:27:33|0.00019528
22:27:35|0.00019524
22:27:36|0.00019517
22:27:37|0.00019505
22:27:39|0.0001951
22:27:40|0.00019508
22:27:41|0.00019504
22:27:42|0.000195
22:27:43|0.00019496
22:27:43|0.00019496
22:27:44|0.00019496
22:27:46|0.00019496
22:27:46|0.00019496
22:27:48|0.00019492
22:27:49|0.00019488
22:27:49|0.00019488
22:27:51|0.00019488
22:27:52|0.00019485
22:27:52|0.0001948
22:27:53|0.00019471
22:27:55|0.00019471
22:27:56|0.00019474
22:27:57|0.00019477
22:27:58|0.00019477
22:27:59|0.00019476
22:28:00|0.00019468
22:28:01|0.00019473
22:28:01|0.00019464
22:28:03|0.00019464
22:28:05|0.00019464
22:28:05|0.00019464
22:28:07|0.00019464
22:28:07|0.0001946
22:28:09|0.00019454
22:28:10|0.00019455
22:28:11|0.00019455
22:28:11|0.00019455
22:28:12|0.00019451
22:28:14|0.00019454
22:28:14|0.00019454
22:28:15|0.00019453
22:28:16|0.00019454
22:28:17|0.00019455
22:28:18|0.00019455
22:28:19|0.00019455
22:28:21|0.00019463
22:28:21|0.00019463
22:28:22|0.0001947
22:28:23|0.0001947
22:28:25|0.00019475
22:28:25|0.00019475
22:28:27|0.00019468
22:28:28|0.00019472
22:28:29|0.00019472
22:28:30|0.00019473
22:28:31|0.00019473
22:28:33|0.00019485
22:28:33|0.00019489
22:28:34|0.00019489
22:28:36|0.00019499
22:28:37|0.00019487
22:28:38|0.00019495
22:28:39|0.00019495
22:28:40|0.00019495
22:28:41|0.00019495
22:28:42|0.00019492
22:28:44|0.00019492
22:28:44|0.00019491
22:28:45|0.00019494
22:28:46|0.00019494
22:28:48|0.00019499
22:28:48|0.00019501
22:28:49|0.00019501
22:28:50|0.00019514
22:28:52|0.00019514
22:28:53|0.00019514
22:28:53|0.00019514
22:28:55|0.00019514
22:28:56|0.00019513
22:28:57|0.00019514
22:28:58|0.00019525
22:28:58|0.00019525
22:29:00|0.00019519
22:29:00|0.00019514
22:29:02|0.00019514
22:29:04|0.00019525
22:29:04|0.00019525
22:29:06|0.00019524
22:29:06|0.00019524
22:29:07|0.00019539
22:29:09|0.00019539
22:29:10|0.00019533
22:29:10|0.00019531
22:29:12|0.00019535
22:29:13|0.00019535
22:29:13|0.00019535
22:29:14|0.00019537
22:29:16|0.00019534
22:29:16|0.00019534
22:29:17|0.0001954
22:29:18|0.00019538
22:29:19|0.0001954
22:29:20|0.00019539
22:29:21|0.00019564
22:29:23|0.00019564
22:29:23|0.00019555
22:29:25|0.00019556
22:29:25|0.00019557
22:29:26|0.00019565
22:29:28|0.00019565
22:29:29|0.00019562
22:29:29|0.00019558
22:29:30|0.00019559
22:29:32|0.00019559
22:29:33|0.00019559
22:29:34|0.00019558
22:29:36|0.00019558
22:29:36|0.00019558
22:29:38|0.00019553
22:29:39|0.00019557
22:29:39|0.00019555
22:29:41|0.00019558
22:29:41|0.0001957
22:29:42|0.00019572
22:29:44|0.00019574
22:29:45|0.00019574
22:29:46|0.00019574
22:29:47|0.00019574
22:29:48|0.00019574
22:29:49|0.00019578
22:29:50|0.00019578
22:29:51|0.00019578
22:29:52|0.00019578
22:29:53|0.00019578
22:29:54|0.00019578
22:29:55|0.00019579
22:29:56|0.00019577
22:29:57|0.00019577
22:29:58|0.00019577
22:29:59|0.0001958
22:30:00|0.0001958
22:30:01|0.0001958
22:30:02|0.00019583
22:30:03|0.00019597
22:30:04|0.000196
22:30:05|0.00019602
22:30:06|0.00019604
22:30:07|0.00019608
22:30:08|0.00019612
22:30:09|0.00019621
22:30:10|0.00019617
22:30:11|0.00019617
22:30:12|0.00019629
22:30:13|0.00019629
22:30:14|0.00019623
22:30:15|0.0001963
22:30:16|0.0001963
22:30:17|0.00019629
22:30:18|0.00019639
22:30:20|0.0001963
22:30:20|0.00019632
22:30:21|0.00019632
22:30:23|0.00019632
22:30:23|0.00019635
22:30:24|0.00019635
22:30:25|0.00019631
22:30:26|0.00019624
22:30:27|0.00019624
22:30:29|0.00019624
22:30:31|0.00019621
22:30:31|0.00019629
22:30:33|0.0001963
22:30:35|0.00019636
22:30:35|0.0001964
22:30:37|0.0001964
22:30:37|0.00019641
22:30:39|0.00019639
22:30:40|0.00019645
22:30:41|0.00019649
22:30:42|0.00019649
22:30:43|0.00019643
22:30:44|0.00019638
22:30:45|0.0001965
22:30:46|0.00019643
22:30:47|0.0001963
22:30:48|0.00019634
22:30:49|0.00019633
22:30:50|0.0001963
22:30:51|0.00019634
22:30:52|0.00019626
22:30:53|0.00019633
22:30:54|0.00019633
22:30:55|0.00019628
22:30:56|0.00019628
22:30:57|0.00019628
22:30:59|0.00019628
22:31:00|0.0001964
22:31:01|0.0001964
22:31:02|0.00019649
22:31:03|0.00019647
22:31:04|0.00019647
22:31:05|0.00019663
22:31:06|0.00019666
22:31:07|0.00019671
22:31:08|0.00019672
22:31:09|0.00019679
22:31:11|0.00019685
22:31:11|0.00019685
22:31:12|0.00019689
22:31:13|0.00019688
22:31:14|0.00019694
22:31:15|0.0001969
22:31:17|0.00019692
22:31:17|0.00019672
22:31:18|0.00019667
22:31:19|0.00019675
22:31:20|0.00019679
22:31:22|0.00019679
22:31:23|0.00019683
22:31:23|0.00019666
22:31:24|0.00019678
22:31:25|0.00019678
22:31:26|0.00019675
22:31:27|0.00019675
22:31:28|0.00019676
22:31:30|0.00019676
22:31:30|0.00019675
22:31:33|0.0001969
22:31:33|0.0001969
22:31:35|0.00019683
22:31:36|0.00019691
22:31:37|0.00019691
22:31:38|0.00019698
22:31:39|0.00019693
22:31:40|0.000197
22:31:41|0.000197
22:31:42|0.00019684
22:31:43|0.00019699
22:31:44|0.00019701
22:31:45|0.00019706
22:31:46|0.00019704
22:31:47|0.00019711
22:31:48|0.00019712
22:31:50|0.00019731
22:31:51|0.00019718
22:31:51|0.00019719
22:31:52|0.00019723
22:31:54|0.00019724
22:31:54|0.00019724
22:31:55|0.00019724
22:31:56|0.00019724
22:31:57|0.00019724
22:31:59|0.00019733
22:31:59|0.00019733
22:32:00|0.00019735
22:32:01|0.00019735
22:32:02|0.00019735
22:32:03|0.00019737
22:32:04|0.00019744
22:32:05|0.0001974
22:32:06|0.00019745
22:32:07|0.00019741
22:32:08|0.00019766
22:32:10|0.00019754
22:32:10|0.00019765
22:32:11|0.00019765
22:32:12|0.00019761
22:32:13|0.00019768
22:32:14|0.00019769
22:32:15|0.00019776
22:32:16|0.00019777
22:32:17|0.00019784
22:32:18|0.00019786
22:32:20|0.00019786
22:32:20|0.00019785
22:32:22|0.00019785
22:32:22|0.00019783
22:32:23|0.00019783
22:32:24|0.00019783
22:32:25|0.00019783
22:32:27|0.00019783
22:32:28|0.00019783
22:32:28|0.00019783
22:32:29|0.00019785
22:32:31|0.00019785
22:32:32|0.00019782
22:32:34|0.00019772
22:32:35|0.00019782
22:32:35|0.00019775
22:32:37|0.00019782
22:32:38|0.00019783
22:32:38|0.00019783
22:32:39|0.00019783
22:32:40|0.00019786
22:32:41|0.00019786
22:32:43|0.00019786
22:32:43|0.00019787
22:32:44|0.00019787
22:32:46|0.00019787
22:32:46|0.00019788
22:32:47|0.00019787
22:32:48|0.00019783
22:32:49|0.00019783
22:32:51|0.00019782
22:32:52|0.00019783
22:32:53|0.00019784
22:32:54|0.00019783
22:32:55|0.00019783
22:32:57|0.00019791
22:32:57|0.00019786
22:32:59|0.00019787
22:32:59|0.00019787
22:33:00|0.00019784
22:33:02|0.00019784
22:33:02|0.00019791
22:33:03|0.00019791
22:33:04|0.00019791
22:33:06|0.00019791
22:33:07|0.00019792
22:33:08|0.00019795
22:33:09|0.00019792
22:33:10|0.00019794
22:33:11|0.00019795
22:33:12|0.00019794
22:33:12|0.00019794
22:33:14|0.000198
22:33:15|0.000198
22:33:15|0.000198
22:33:17|0.000198
22:33:18|0.000198
22:33:18|0.000198
22:33:20|0.00019801
22:33:21|0.00019802
22:33:21|0.00019801
22:33:23|0.00019819
22:33:23|0.00019816
22:33:25|0.00019812
22:33:26|0.00019816
22:33:27|0.00019822
22:33:28|0.0001982
22:33:29|0.00019833
22:33:29|0.00019822
22:33:31|0.00019825
22:33:32|0.00019825
22:33:32|0.0001983
22:33:35|0.00019819
22:33:35|0.00019826
22:33:37|0.00019827
22:33:37|0.00019826
22:33:39|0.00019822
22:33:39|0.00019827
22:33:41|0.0001982
22:33:41|0.00019819
22:33:43|0.00019824
22:33:44|0.00019822
22:33:45|0.00019822
22:33:46|0.00019806
22:33:47|0.00019806
22:33:48|0.00019806
22:33:49|0.00019802
22:33:50|0.00019801
22:33:51|0.00019792
22:33:53|0.00019792
22:33:53|0.00019789
22:33:55|0.00019788
22:33:56|0.00019791
22:33:56|0.00019784
22:33:58|0.00019778
22:33:58|0.00019778
22:34:00|0.00019766
22:34:00|0.00019764
22:34:01|0.00019758
22:34:02|0.00019748
22:34:04|0.0001973
22:34:04|0.00019724
22:34:05|0.00019723
22:34:07|0.00019715
22:34:07|0.00019705
22:34:08|0.00019698
22:34:09|0.00019696
22:34:11|0.00019695
22:34:12|0.0001971
22:34:12|0.00019701
22:34:14|0.000197
22:34:14|0.00019707
22:34:16|0.00019719
22:34:16|0.00019711
22:34:18|0.00019714
22:34:19|0.00019712
22:34:20|0.00019712
22:34:20|0.00019705
22:34:21|0.00019708
22:34:23|0.00019708
22:34:23|0.00019713
22:34:25|0.00019712
22:34:26|0.00019719
22:34:27|0.00019719
22:34:27|0.00019719
22:34:29|0.00019719
22:34:30|0.00019719
22:34:31|0.0001972
22:34:32|0.00019721
22:34:33|0.0001972
22:34:35|0.00019722
22:34:36|0.00019726
22:34:37|0.00019725
22:34:39|0.00019729
22:34:40|0.00019738
22:34:40|0.00019746
22:34:41|0.00019752
22:34:42|0.00019756
22:34:43|0.0001976
22:34:44|0.0001976
22:34:45|0.00019768
22:34:46|0.00019772
22:34:47|0.00019772
22:34:48|0.00019775
22:34:50|0.00019776
22:34:50|0.00019786
22:34:51|0.00019788
22:34:52|0.00019788
22:34:53|0.00019794
22:34:54|0.00019794
22:34:56|0.00019794
22:34:57|0.000198
22:34:58|0.00019803
22:34:59|0.0001981
22:35:00|0.00019807
22:35:01|0.00019807
22:35:02|0.00019813
22:35:03|0.00019815
22:35:04|0.00019815
22:35:05|0.0001982
22:35:06|0.00019818
22:35:07|0.00019822
22:35:08|0.00019817
22:35:09|0.00019807
22:35:11|0.00019802
22:35:12|0.00019799
22:35:13|0.00019793
22:35:13|0.00019793
22:35:15|0.00019794
22:35:16|0.00019787
22:35:16|0.00019785
22:35:17|0.00019785
22:35:18|0.00019786
22:35:19|0.00019786
22:35:20|0.00019788
22:35:22|0.00019788
22:35:22|0.0001979
22:35:23|0.00019789
22:35:24|0.00019784
22:35:26|0.00019784
22:35:27|0.00019824
22:35:27|0.00019824
22:35:29|0.00019823
22:35:31|0.0001982
22:35:32|0.00019817
22:35:33|0.00019803
22:35:34|0.00019804
22:35:36|0.00019804
22:35:37|0.00019799
22:35:38|0.00019799
22:35:38|0.00019789
22:35:40|0.00019782
22:35:41|0.00019781
22:35:42|0.00019766
22:35:43|0.00019766
22:35:44|0.0001976
22:35:45|0.00019766
22:35:46|0.00019766
22:35:47|0.00019761
22:35:48|0.00019754
22:35:49|0.0001975
22:35:50|0.0001975
22:35:51|0.0001975
22:35:52|0.00019747
22:35:53|0.00019748
22:35:54|0.00019747
22:35:55|0.0001975
22:35:56|0.00019758
22:35:58|0.0001975
22:35:58|0.00019766
22:35:59|0.00019766
22:36:00|0.00019769
22:36:02|0.00019769
22:36:03|0.00019769
22:36:04|0.00019769
22:36:05|0.0001979
22:36:06|0.0001979
22:36:07|0.00019784
22:36:08|0.00019786
22:36:09|0.00019786
22:36:10|0.00019786
22:36:10|0.00019786
22:36:12|0.00019794
22:36:13|0.00019794
22:36:14|0.00019794
22:36:15|0.000198
22:36:17|0.00019803
22:36:17|0.0001981
22:36:19|0.0001981
22:36:20|0.0001981
22:36:21|0.00019818
22:36:22|0.00019819
22:36:23|0.00019826
22:36:24|0.00019829
22:36:25|0.00019828
22:36:26|0.0001988
22:36:27|0.00019874
22:36:28|0.00019874
22:36:29|0.00019874
22:36:30|0.00019873
22:36:32|0.00019863
22:36:33|0.00019877
22:36:34|0.00019888
22:36:35|0.00019882
22:36:36|0.00019891
22:36:37|0.00019897
22:36:37|0.00019893
22:36:39|0.00019903
22:36:40|0.00019901
22:36:41|0.00019908
22:36:42|0.00019917
22:36:43|0.00019915
22:36:44|0.00019925
22:36:45|0.00019925
22:36:46|0.00019931
22:36:47|0.00019931
22:36:48|0.00019943
22:36:49|0.00019945
22:36:50|0.00019961
22:36:51|0.00019946
22:36:52|0.00019961
22:36:53|0.00019961
22:36:54|0.00019961
22:36:55|0.00019961
22:36:57|0.00019958
22:36:58|0.00019976
22:36:59|0.00019981
22:36:59|0.00019968
22:37:00|0.00019983
22:37:02|0.00019982
22:37:02|0.0001998
22:37:03|0.0001999
22:37:05|0.0001999
22:37:05|0.0001999
22:37:07|0.0001998
22:37:07|0.0002
22:37:08|0.00019982
22:37:10|0.00019982
22:37:12|0.00019974
22:37:12|0.00019989
22:37:14|0.00019998
22:37:15|0.0001999
22:37:15|0.0002
22:37:17|0.00019974
22:37:17|0.00019998
22:37:18|0.00020009
22:37:20|0.00020002
22:37:20|0.00020006
22:37:21|0.00020019
22:37:23|0.00020011
22:37:23|0.00020019
22:37:24|0.00020026
22:37:25|0.00020012
22:37:26|0.00020023
22:37:28|0.00020018
22:37:28|0.00020016
22:37:29|0.00020023
22:37:30|0.00020016
22:37:32|0.00020024
22:37:33|0.00020017
22:37:33|0.00020018
22:37:34|0.00020004
22:37:36|0.00020001
22:37:36|0.00020001
22:37:38|0.00020008
22:37:39|0.00019982
22:37:40|0.00019989
22:37:41|0.00019989
22:37:42|0.00019985
22:37:43|0.00019975
22:37:44|0.00019968
22:37:45|0.0001999
22:37:46|0.00019987
22:37:47|0.00019959
22:37:47|0.00019959
22:37:49|0.00019956
22:37:50|0.00019947
22:37:50|0.00019956
22:37:52|0.00019956
22:37:53|0.00019958
22:37:54|0.00019957
22:37:55|0.00019964
22:37:56|0.00019966
22:37:57|0.00019972
22:37:58|0.00019972
22:37:59|0.00019975
22:38:00|0.00019984
22:38:02|0.00019989
22:38:03|0.00019987
22:38:03|0.00019981
22:38:05|0.00019981
22:38:06|0.00019984
22:38:06|0.00019984
22:38:07|0.00019985
22:38:08|0.00019985
22:38:09|0.00019995
22:38:10|0.00019987
22:38:11|0.00019987
22:38:12|0.00019995
22:38:14|0.00019995
22:38:14|0.00019989
22:38:15|0.00019989
22:38:16|0.00019986
22:38:18|0.00019984
22:38:18|0.00019988
22:38:19|0.00019988
22:38:20|0.00019978
22:38:22|0.00019978
22:38:23|0.00019971
22:38:24|0.00019964
22:38:24|0.00019965
22:38:26|0.00019954
22:38:27|0.00019965
22:38:28|0.00019965
22:38:29|0.00019964
22:38:30|0.00019965
22:38:32|0.00019956
22:38:33|0.00019934
22:38:34|0.00019946
22:38:35|0.00019932
22:38:36|0.0001993
22:38:38|0.0001993
22:38:38|0.00019927
22:38:39|0.00019934
22:38:40|0.00019931
22:38:41|0.0001993
22:38:42|0.0001993
22:38:43|0.00019929
22:38:44|0.00019929
22:38:45|0.00019924
22:38:46|0.00019925
22:38:47|0.00019926
22:38:48|0.00019926
22:38:50|0.0001992
22:38:50|0.0001992
22:38:51|0.00019921
22:38:53|0.00019919
22:38:53|0.00019919
22:38:55|0.00019917
22:38:55|0.00019882
22:38:57|0.00019867
22:38:58|0.00019866
22:38:59|0.00019866
22:39:00|0.00019866
22:39:02|0.00019866
22:39:03|0.00019861
22:39:04|0.00019869
22:39:05|0.00019866
22:39:06|0.00019867
22:39:07|0.00019872
22:39:08|0.00019872
22:39:10|0.0001987
22:39:11|0.00019882
22:39:12|0.0001988
22:39:13|0.00019893
22:39:15|0.00019907
22:39:16|0.00019907
22:39:16|0.00019912
22:39:17|0.00019912
22:39:18|0.00019912
22:39:19|0.00019912
22:39:20|0.00019912
22:39:22|0.00019902
22:39:23|0.00019902
22:39:24|0.00019882
22:39:24|0.00019881
22:39:25|0.00019882
22:39:26|0.00019882
22:39:27|0.00019872
22:39:29|0.00019877
22:39:30|0.00019877
22:39:30|0.00019878
22:39:32|0.00019873
22:39:34|0.00019873
22:39:35|0.00019873
22:39:36|0.00019873
22:39:36|0.00019864
22:39:38|0.0001987
22:39:38|0.00019865
22:39:40|0.0001987
22:39:41|0.0001987
22:39:41|0.0001987
22:39:43|0.0001987
22:39:44|0.0001987
22:39:45|0.0001987
22:39:46|0.00019883
22:39:47|0.00019883
22:39:48|0.0001988
22:39:49|0.0001988
22:39:50|0.00019859
22:39:50|0.00019867
22:39:52|0.00019871
22:39:53|0.00019871
22:39:54|0.00019872
22:39:55|0.0001988
22:39:57|0.00019868
22:39:58|0.00019875
22:39:58|0.00019875
22:40:00|0.00019875
22:40:01|0.00019875
22:40:01|0.00019876
22:40:03|0.00019876
22:40:04|0.00019874
22:40:05|0.00019875
22:40:06|0.00019877
22:40:07|0.00019882
22:40:08|0.00019882
22:40:09|0.00019862
22:40:11|0.00019857
22:40:11|0.00019873
22:40:13|0.00019869
22:40:13|0.00019869
22:40:14|0.0001987
22:40:15|0.00019858
22:40:17|0.00019858
22:40:17|0.00019869
22:40:18|0.00019869
22:40:19|0.00019864
22:40:20|0.00019866
22:40:21|0.00019854
22:40:22|0.00019854
22:40:23|0.00019869
22:40:24|0.00019861
22:40:26|0.00019864
22:40:26|0.0001987
22:40:27|0.00019864
22:40:28|0.00019864
22:40:29|0.00019864
22:40:30|0.00019856
22:40:32|0.00019844
22:40:32|0.00019842
22:40:33|0.00019842
22:40:34|0.00019842
22:40:35|0.00019842
22:40:37|0.00019835
22:40:37|0.00019839
22:40:39|0.00019827
22:40:40|0.00019828
22:40:41|0.00019824
22:40:43|0.00019824
22:40:43|0.00019826
22:40:44|0.00019818
22:40:46|0.0001981
22:40:47|0.000198
22:40:48|0.00019787
22:40:48|0.00019782
22:40:50|0.00019768
22:40:50|0.0001977
22:40:51|0.00019768
22:40:52|0.00019775
22:40:53|0.0001977
22:40:54|0.0001977
22:40:56|0.00019773
22:40:56|0.00019781
22:40:58|0.00019777
22:40:59|0.00019774
22:41:00|0.00019777
22:41:01|0.00019779
22:41:02|0.00019781
22:41:03|0.00019783
22:41:04|0.00019792
22:41:05|0.00019786
22:41:06|0.00019787
22:41:07|0.00019794
22:41:08|0.00019794
22:41:09|0.00019788
22:41:10|0.00019795
22:41:11|0.00019795
22:41:12|0.00019795
22:41:13|0.00019795
22:41:14|0.00019795
22:41:15|0.00019795
22:41:17|0.00019795
22:41:18|0.00019795
22:41:19|0.00019797
22:41:20|0.00019804
22:41:21|0.00019804
22:41:22|0.00019824
22:41:23|0.00019826
22:41:23|0.00019826
22:41:25|0.00019841
22:41:26|0.00019841
22:41:27|0.00019838
22:41:28|0.00019838
22:41:29|0.0001982
22:41:30|0.00019814
22:41:31|0.00019819
22:41:32|0.00019815
22:41:33|0.00019823
22:41:33|0.00019823
22:41:34|0.00019815
22:41:35|0.00019811
22:41:37|0.00019811
22:41:38|0.00019809
22:41:38|0.000198
22:41:41|0.000198
22:41:42|0.000198
22:41:42|0.00019798
22:41:44|0.00019801
22:41:44|0.0001981
22:41:46|0.00019812
22:41:46|0.00019801
22:41:48|0.0001981
22:41:49|0.0001981
22:41:50|0.00019818
22:41:51|0.00019819
22:41:52|0.00019816
22:41:53|0.0001981
22:41:54|0.00019816
22:41:55|0.00019816
22:41:56|0.00019817
22:41:57|0.00019817
22:41:58|0.00019819
22:41:59|0.0001982
22:42:00|0.0001983
22:42:02|0.0001983
22:42:03|0.00019826
22:42:03|0.00019839
22:42:05|0.00019839
22:42:06|0.00019851
22:42:07|0.0001987
22:42:08|0.00019873
22:42:09|0.00019886
22:42:10|0.00019898
22:42:12|0.000199
22:42:12|0.00019914
22:42:13|0.00019922
22:42:14|0.00019929
22:42:15|0.00019927
22:42:16|0.00019938
22:42:17|0.00019942
22:42:18|0.00019942
22:42:19|0.00019944
22:42:20|0.00019952
22:42:21|0.0001996
22:42:22|0.0001997
22:42:24|0.00019971
22:42:24|0.00019959
22:42:25|0.00019966
22:42:27|0.00019951
22:42:27|0.00019942
22:42:28|0.00019942
22:42:30|0.00019942
22:42:30|0.00019927
22:42:31|0.000199
22:42:32|0.00019881
22:42:34|0.00019877
22:42:34|0.00019865
22:42:35|0.00019861
22:42:36|0.00019835
22:42:37|0.00019826
22:42:38|0.0001981
22:42:39|0.00019789
22:42:41|0.00019781
22:42:41|0.00019775
22:42:43|0.00019766
22:42:43|0.00019767
22:42:44|0.00019759
22:42:45|0.00019752
22:42:47|0.00019753
22:42:48|0.0001975
22:42:49|0.0001975
22:42:50|0.00019743
22:42:51|0.00019743
22:42:52|0.00019735
22:42:53|0.00019736
22:42:55|0.00019732
22:42:55|0.00019732
22:42:57|0.00019726
22:42:58|0.00019719
22:42:59|0.00019713
22:43:00|0.00019693
22:43:00|0.00019722
22:43:01|0.00019723
22:43:03|0.00019723
22:43:04|0.00019736
22:43:05|0.00019736
22:43:06|0.00019741
22:43:07|0.00019741
22:43:08|0.00019752
22:43:09|0.00019751
22:43:10|0.00019764
22:43:10|0.00019771
22:43:11|0.00019779
22:43:13|0.00019779
22:43:14|0.00019776
22:43:15|0.00019783
22:43:16|0.00019783
22:43:16|0.00019783
22:43:17|0.00019791
22:43:19|0.00019797
22:43:20|0.000198
22:43:21|0.00019811
22:43:22|0.00019817
22:43:23|0.00019822
22:43:24|0.00019824
22:43:24|0.00019809
22:43:26|0.00019817
22:43:27|0.00019826
22:43:28|0.0001981
22:43:29|0.0001981
22:43:30|0.0001981
22:43:30|0.00019812
22:43:32|0.00019812
22:43:32|0.0001981
22:43:33|0.0001981
22:43:35|0.0001981
22:43:36|0.0001981
22:43:37|0.00019818
22:43:38|0.00019828
22:43:39|0.0001983
22:43:40|0.00019836
22:43:41|0.00019836
22:43:43|0.0001983
22:43:44|0.00019827
22:43:44|0.00019767
22:43:45|0.00019803
22:43:46|0.00019803
22:43:47|0.00019803
22:43:49|0.0001979
22:43:50|0.00019796
22:43:51|0.00019801
22:43:52|0.00019801
22:43:53|0.00019801
22:43:53|0.00019801
22:43:54|0.00019815
22:43:55|0.00019826
22:43:57|0.00019831
22:43:57|0.00019843
22:43:59|0.00019843
22:44:00|0.00019843
22:44:01|0.00019834
22:44:02|0.00019834
22:44:03|0.00019838
22:44:04|0.00019838
22:44:04|0.00019835
22:44:06|0.00019836
22:44:07|0.00019837
22:44:08|0.00019844
22:44:09|0.0001985
22:44:10|0.00019854
22:44:11|0.00019856
22:44:12|0.00019857
22:44:13|0.0001986
22:44:14|0.0001986
22:44:15|0.00019864
22:44:16|0.00019865
22:44:17|0.00019887
22:44:18|0.00019887
22:44:19|0.00019892
22:44:20|0.00019899
22:44:21|0.00019883
22:44:22|0.00019886
22:44:23|0.0001989
22:44:24|0.00019902
22:44:25|0.00019902
22:44:26|0.00019899
22:44:27|0.000199
22:44:28|0.00019911
22:44:29|0.00019911
22:44:30|0.00019913
22:44:31|0.00019917
22:44:32|0.000199
22:44:33|0.000199
22:44:34|0.000199
22:44:35|0.00019907
22:44:36|0.0001991
22:44:38|0.00019917
22:44:38|0.00019923
22:44:40|0.00019948
22:44:40|0.00019959
22:44:42|0.00019959
22:44:44|0.00019949
22:44:44|0.00019949
22:44:46|0.00019948
22:44:48|0.00019952
22:44:49|0.0001995
22:44:50|0.00019946
22:44:50|0.00019971
22:44:51|0.00019955
22:44:52|0.0001996
22:44:54|0.00019951
22:44:55|0.00019944
22:44:56|0.00019938
22:44:57|0.00019943
22:44:58|0.00019931
22:44:59|0.00019924
22:45:00|0.00019907
22:45:01|0.00019894
22:45:02|0.00019886
22:45:04|0.0001987
22:45:04|0.00019866
22:45:05|0.00019858
22:45:06|0.00019858
22:45:07|0.0001985
22:45:08|0.0001985
22:45:10|0.00019845
22:45:11|0.00019831
22:45:12|0.00019818
22:45:13|0.00019819
22:45:14|0.00019808
22:45:15|0.0001981
22:45:16|0.00019804
22:45:17|0.00019804
22:45:18|0.00019811
22:45:19|0.00019811
22:45:20|0.00019818
22:45:22|0.00019818
22:45:22|0.00019839
22:45:23|0.00019816
22:45:25|0.0001982
22:45:26|0.0001982
22:45:27|0.00019818
22:45:28|0.00019823
22:45:29|0.00019821
22:45:30|0.00019822
22:45:31|0.00019822
22:45:32|0.00019821
22:45:33|0.00019821
22:45:34|0.00019821
22:45:35|0.00019821
22:45:36|0.00019821
22:45:37|0.00019829
22:45:38|0.00019829
22:45:39|0.00019822
22:45:41|0.0001982
22:45:42|0.0001982
22:45:43|0.00019787
22:45:44|0.00019787
22:45:44|0.00019787
22:45:45|0.00019784
22:45:47|0.00019795
22:45:48|0.00019795
22:45:48|0.0001978
22:45:49|0.00019778
22:45:50|0.00019785
22:45:52|0.00019785
22:45:52|0.00019769
22:45:54|0.00019771
22:45:55|0.00019763
22:45:56|0.00019778
22:45:57|0.00019778
22:45:58|0.00019769
22:45:59|0.00019776
22:46:00|0.00019781
22:46:01|0.00019778
22:46:01|0.00019781
22:46:03|0.00019773
22:46:04|0.00019777
22:46:05|0.00019785
22:46:06|0.00019785
22:46:07|0.000198
22:46:07|0.000198
22:46:09|0.00019807
22:46:11|0.00019811
22:46:12|0.00019817
22:46:13|0.00019807
22:46:14|0.00019815
22:46:14|0.00019812
22:46:16|0.00019824
22:46:17|0.00019823
22:46:18|0.00019829
22:46:19|0.00019841
22:46:20|0.00019846
22:46:20|0.00019846
22:46:22|0.0001985
22:46:23|0.00019864
22:46:24|0.00019864
22:46:25|0.00019871
22:46:26|0.00019868
22:46:26|0.00019871
22:46:28|0.00019871
22:46:29|0.00019871
22:46:30|0.00019871
22:46:31|0.00019871
22:46:31|0.0001986
22:46:33|0.0001986
22:46:34|0.0001986
22:46:35|0.00019819
22:46:37|0.00019842
22:46:38|0.00019823
22:46:39|0.0001984
22:46:39|0.0001985
22:46:40|0.00019833
22:46:41|0.00019836
22:46:43|0.00019836
22:46:43|0.00019836
22:46:45|0.00019848
22:46:45|0.00019848
22:46:47|0.00019851
22:46:48|0.00019837
22:46:49|0.00019852
22:46:49|0.00019852
22:46:50|0.0001986
22:46:51|0.00019869
22:46:53|0.00019869
22:46:54|0.00019869
22:46:54|0.00019866
22:46:56|0.00019866
22:46:57|0.00019879
22:46:58|0.00019879
22:46:59|0.00019879
22:47:00|0.00019879
22:47:01|0.00019876
22:47:02|0.00019876
22:47:02|0.00019877
22:47:04|0.0001988
22:47:06|0.00019875
22:47:07|0.00019875
22:47:08|0.0001988
22:47:08|0.00019881
22:47:10|0.0001988
22:47:11|0.0001988
22:47:12|0.00019889
22:47:13|0.00019889
22:47:14|0.00019861
22:47:15|0.00019875
22:47:16|0.00019864
22:47:17|0.0001987
22:47:19|0.00019868
22:47:19|0.00019868
22:47:21|0.00019862
22:47:21|0.00019862
22:47:22|0.00019869
22:47:23|0.00019869
22:47:25|0.00019868
22:47:25|0.00019858
22:47:26|0.00019879
22:47:28|0.00019879
22:47:29|0.00019879
22:47:29|0.0001985
22:47:31|0.00019862
22:47:31|0.00019862
22:47:33|0.00019862
22:47:34|0.00019862
22:47:35|0.00019862
22:47:36|0.00019862
22:47:37|0.00019876
22:47:38|0.00019883
22:47:39|0.00019883
22:47:39|0.00019883
22:47:41|0.00019883
22:47:42|0.00019883
22:47:43|0.00019888
22:47:43|0.00019889
22:47:45|0.00019899
22:47:46|0.000199
22:47:47|0.00019925
22:47:48|0.00019931
22:47:49|0.00019947
22:47:50|0.00019959
22:47:52|0.00019968
22:47:53|0.00019968
22:47:53|0.00019968
22:47:55|0.00019968
22:47:56|0.00019968
22:47:57|0.00019969
22:47:57|0.00019966
22:47:58|0.00019966
22:47:59|0.00019969
22:48:01|0.00019969
22:48:01|0.00019964
22:48:02|0.00019953
22:48:04|0.00019954
22:48:04|0.00019947
22:48:06|0.00019931
22:48:08|0.00019896
22:48:09|0.00019883
22:48:09|0.00019887
22:48:12|0.00019883
22:48:12|0.00019883
22:48:14|0.00019886
22:48:15|0.00019885
22:48:15|0.00019884
22:48:16|0.00019902
22:48:17|0.00019907
22:48:18|0.00019892
22:48:19|0.00019903
22:48:20|0.00019903
22:48:21|0.00019883
22:48:22|0.0001988
22:48:24|0.00019864
22:48:25|0.00019843
22:48:25|0.00019842
22:48:27|0.00019841
22:48:28|0.00019832
22:48:28|0.00019828
22:48:29|0.00019806
22:48:31|0.00019806
22:48:31|0.00019804
22:48:32|0.000198
22:48:33|0.000198
22:48:35|0.00019809
22:48:35|0.00019809
22:48:37|0.000198
22:48:37|0.000198
22:48:38|0.00019796
22:48:39|0.00019795
22:48:41|0.00019794
22:48:41|0.00019791
22:48:42|0.00019795
22:48:45|0.00019795
22:48:45|0.00019801
22:48:46|0.00019801
22:48:47|0.00019803
22:48:49|0.00019803
22:48:49|0.00019803
22:48:50|0.00019803
22:48:51|0.00019803
22:48:53|0.00019803
22:48:53|0.00019803
22:48:54|0.00019803
22:48:55|0.00019803
22:48:56|0.00019829
22:48:57|0.00019829
22:48:59|0.00019829
22:48:59|0.00019828
22:49:01|0.00019828
22:49:02|0.00019821
22:49:02|0.00019821
22:49:03|0.00019834
22:49:04|0.00019841
22:49:05|0.00019841
22:49:06|0.00019847
22:49:08|0.00019863
22:49:09|0.00019867
22:49:10|0.0001988
22:49:11|0.0001988
22:49:12|0.0001989
22:49:13|0.0001989
22:49:14|0.00019922
22:49:16|0.00019934
22:49:17|0.00019951
22:49:17|0.00019935
22:49:19|0.00019932
22:49:19|0.00019946
22:49:21|0.00019946
22:49:21|0.00019953
22:49:23|0.00019945
22:49:23|0.00019953
22:49:24|0.00019952
22:49:25|0.00019946
22:49:26|0.00019952
22:49:28|0.00019949
22:49:28|0.00019949
22:49:30|0.00019949
22:49:30|0.00019947
22:49:32|0.00019947
22:49:33|0.00019944
22:49:34|0.00019938
22:49:35|0.00019938
22:49:36|0.00019934
22:49:36|0.00019934
22:49:37|0.00019934
22:49:39|0.00019918
22:49:40|0.00019917
22:49:41|0.00019917
22:49:42|0.00019918
22:49:43|0.00019917
22:49:44|0.00019912
22:49:45|0.00019912
22:49:46|0.00019912
22:49:47|0.00019912
22:49:49|0.00019912
22:49:50|0.00019888
22:49:50|0.0001989
22:49:51|0.0001988
22:49:52|0.00019876
22:49:53|0.0001987
22:49:54|0.0001987
22:49:55|0.0001987
22:49:57|0.00019861
22:49:58|0.00019861
22:49:59|0.0001986
22:49:59|0.00019858
22:50:00|0.00019858
22:50:01|0.0001985
22:50:03|0.00019855
22:50:04|0.00019847
22:50:05|0.00019838
22:50:05|0.00019843
22:50:07|0.00019843
22:50:08|0.00019836
22:50:10|0.00019833
22:50:10|0.00019829
22:50:12|0.00019821
22:50:12|0.00019821
22:50:15|0.00019821
22:50:15|0.00019813
22:50:17|0.00019813
22:50:18|0.00019813
22:50:20|0.00019817
22:50:20|0.00019817
22:50:22|0.00019826
22:50:23|0.00019826
22:50:23|0.00019826
22:50:24|0.00019826
22:50:26|0.00019826
22:50:27|0.00019826
22:50:27|0.00019826
22:50:29|0.00019826
22:50:30|0.00019819
22:50:30|0.00019819
22:50:31|0.00019819
22:50:32|0.00019821
22:50:34|0.00019821
22:50:34|0.00019822
22:50:35|0.00019824
22:50:36|0.00019824
22:50:38|0.00019821
22:50:38|0.00019823
22:50:39|0.00019823
22:50:40|0.00019823
22:50:41|0.00019826
22:50:42|0.00019826
22:50:43|0.00019826
22:50:45|0.00019823
22:50:46|0.00019823
22:50:47|0.00019823
22:50:48|0.00019823
22:50:49|0.00019824
22:50:50|0.00019824
22:50:51|0.00019824
22:50:52|0.00019826
22:50:53|0.00019826
22:50:54|0.00019833
22:50:55|0.00019816
22:50:56|0.00019832
22:50:57|0.00019832
22:50:58|0.00019826
22:50:59|0.00019834
22:51:00|0.00019829
22:51:01|0.00019828
22:51:03|0.00019828
22:51:04|0.00019826
22:51:05|0.00019826
22:51:06|0.00019829
22:51:06|0.0001983
22:51:07|0.0001983
22:51:09|0.0001983
22:51:10|0.00019835
22:51:10|0.00019835
22:51:12|0.0001983
22:51:13|0.00019839
22:51:14|0.0001984
22:51:14|0.00019836
22:51:16|0.00019836
22:51:17|0.00019831
22:51:18|0.00019839
22:51:19|0.0001984
22:51:20|0.00019841
22:51:21|0.00019836
22:51:21|0.00019849
22:51:23|0.00019851
22:51:24|0.00019851
22:51:25|0.00019855
22:51:26|0.00019857
22:51:27|0.00019851
22:51:28|0.00019851
22:51:29|0.00019851
22:51:29|0.00019851
22:51:31|0.00019863
22:51:32|0.00019863
22:51:33|0.00019863
22:51:34|0.00019869
22:51:35|0.00019869
22:51:36|0.00019869
22:51:37|0.00019879
22:51:38|0.0001987
22:51:39|0.00019879
22:51:40|0.00019883
22:51:41|0.00019889
22:51:42|0.00019905
22:51:43|0.00019907
22:51:44|0.00019908
22:51:45|0.00019913
22:51:46|0.00019913
22:51:47|0.0001992
22:51:48|0.00019929
22:51:49|0.00019918
22:51:50|0.00019937
22:51:51|0.00019926
22:51:52|0.00019936
22:51:53|0.00019937
22:51:54|0.00019937
22:51:55|0.00019937
22:51:56|0.00019937
22:51:57|0.00019937
22:51:58|0.00019937
22:51:59|0.00019937
22:52:01|0.00019936
22:52:02|0.00019937
22:52:02|0.00019939
22:52:04|0.00019939
22:52:06|0.00019939
22:52:06|0.00019939
22:52:07|0.00019938
22:52:08|0.00019931
22:52:09|0.00019931
22:52:11|0.0001993
22:52:12|0.00019934
22:52:12|0.00019932
22:52:13|0.00019932
22:52:15|0.0001993
22:52:16|0.00019932
22:52:16|0.00019932
22:52:17|0.00019932
22:52:19|0.0001993
22:52:19|0.00019925
22:52:20|0.00019929
22:52:22|0.00019921
22:52:23|0.00019921
22:52:23|0.00019906
22:52:25|0.00019906
22:52:25|0.00019906
22:52:26|0.00019923
22:52:27|0.0001992
22:52:28|0.00019934
22:52:29|0.00019937
22:52:31|0.00019939
22:52:32|0.00019939
22:52:33|0.00019939
22:52:34|0.00019935
22:52:35|0.00019938
22:52:36|0.00019938
22:52:37|0.00019938
22:52:38|0.00019938
22:52:39|0.0001995
22:52:40|0.00019947
22:52:41|0.00019947
22:52:42|0.00019948
22:52:43|0.00019955
22:52:44|0.00019953
22:52:45|0.00019964
22:52:46|0.00019962
22:52:47|0.00019962
22:52:49|0.00019965
22:52:49|0.00019965
22:52:50|0.00019965
22:52:52|0.00019974
22:52:53|0.0001998
22:52:54|0.00019981
22:52:54|0.00019981
22:52:56|0.00019981
22:52:57|0.00019981
22:52:57|0.00019981
22:52:59|0.00019981
22:53:01|0.00019973
22:53:02|0.00019973
22:53:02|0.00019973
22:53:04|0.00019967
22:53:04|0.00019965
22:53:05|0.00019958
22:53:06|0.00019958
22:53:07|0.00019974
22:53:09|0.00019963
22:53:10|0.00019971
22:53:11|0.00019989
22:53:12|0.0002
22:53:13|0.0002
22:53:14|0.0002
22:53:15|0.00020005
22:53:16|0.00019998
22:53:17|0.00019998
22:53:18|0.00020002
22:53:19|0.00020014
22:53:20|0.00020041
22:53:21|0.00020061
22:53:22|0.00020059
22:53:23|0.00020074
22:53:24|0.00020079
22:53:25|0.00020084
22:53:26|0.00020091
22:53:27|0.00020097
22:53:28|0.00020098
22:53:30|0.00020096
22:53:30|0.00020085
22:53:32|0.00020085
22:53:32|0.00020086
22:53:34|0.00020083
22:53:34|0.00020064
22:53:35|0.00020064
22:53:36|0.00020062
22:53:38|0.00020064
22:53:38|0.00020054
22:53:39|0.00020042
22:53:40|0.00020046
22:53:42|0.00020068
22:53:42|0.00020073
22:53:43|0.00020084
22:53:45|0.00020078
22:53:46|0.00020077
22:53:46|0.00020077
22:53:47|0.00020075
22:53:48|0.00020077
22:53:49|0.00020055
22:53:50|0.00020055
22:53:52|0.00020076
22:53:53|0.00020061
22:53:53|0.00020074
22:53:54|0.00020081
22:53:55|0.00020078
22:53:56|0.00020086
22:53:58|0.00020082
22:53:58|0.00020086
22:53:59|0.00020085
22:54:00|0.00020085
22:54:02|0.00020085
22:54:03|0.00020068
22:54:04|0.00020086
22:54:05|0.00020086
22:54:07|0.00020086
22:54:08|0.00020095
22:54:09|0.00020095
22:54:09|0.00020095
22:54:10|0.00020095
22:54:12|0.00020095
22:54:12|0.00020091
22:54:13|0.00020089
22:54:15|0.00020086
22:54:15|0.00020094
22:54:17|0.00020089
22:54:17|0.00020088
22:54:19|0.00020096
22:54:20|0.00020094
22:54:21|0.00020094
22:54:22|0.000201
22:54:23|0.000201
22:54:24|0.000201
22:54:25|0.00020099
22:54:26|0.000201
22:54:27|0.000201
22:54:27|0.000201
22:54:29|0.000201
22:54:30|0.00020099
22:54:31|0.00020096
22:54:32|0.000201
22:54:33|0.000201
22:54:34|0.00020097
22:54:35|0.000201
22:54:36|0.00020099
22:54:37|0.0002013
22:54:38|0.00020129
22:54:39|0.0002013
22:54:40|0.00020136
22:54:41|0.0002014
22:54:42|0.00020144
22:54:43|0.00020145
22:54:44|0.00020144
22:54:45|0.00020149
22:54:46|0.00020159
22:54:47|0.00020155
22:54:48|0.00020163
22:54:49|0.0002016
22:54:50|0.00020161
22:54:51|0.00020161
22:54:52|0.00020164
22:54:53|0.0002016
22:54:54|0.00020175
22:54:55|0.00020166
22:54:56|0.00020165
22:54:57|0.00020173
22:54:58|0.00020175
22:54:59|0.00020175
22:55:00|0.00020188
22:55:01|0.00020188
22:55:02|0.00020179
22:55:04|0.00020165
22:55:05|0.00020165
22:55:06|0.00020189
22:55:07|0.00020199
22:55:09|0.00020186
22:55:10|0.00020194
22:55:11|0.00020193
22:55:12|0.00020187
22:55:13|0.00020184
22:55:14|0.00020184
22:55:15|0.00020184
22:55:15|0.00020184
22:55:17|0.00020179
22:55:17|0.00020193
22:55:19|0.00020184
22:55:20|0.0002019
22:55:21|0.00020181
22:55:21|0.00020182
22:55:23|0.00020174
22:55:24|0.00020175
22:55:25|0.00020177
22:55:26|0.00020171
22:55:27|0.00020165
22:55:28|0.00020166
22:55:30|0.0002018
22:55:31|0.00020171
22:55:32|0.00020153
22:55:32|0.00020146
22:55:33|0.00020141
22:55:35|0.00020137
22:55:36|0.00020121
22:55:37|0.00020102
22:55:38|0.00020089
22:55:39|0.0002008
22:55:40|0.00020064
22:55:41|0.00020071
22:55:42|0.00020071
22:55:43|0.00020067
22:55:44|0.00020064
22:55:45|0.00020081
22:55:46|0.00020069
22:55:47|0.00020078
22:55:48|0.00020095
22:55:49|0.00020097
22:55:50|0.00020113
22:55:51|0.0002013
22:55:52|0.0002012
22:55:54|0.0002012
22:55:55|0.0002012
22:55:56|0.00020141
22:55:57|0.0002014
22:55:58|0.0002014
22:55:59|0.00020141
22:56:00|0.00020141
22:56:01|0.00020141
22:56:02|0.0002015
22:56:03|0.0002015
22:56:04|0.00020145
22:56:05|0.00020145
22:56:06|0.00020159
22:56:07|0.00020159
22:56:08|0.00020159
22:56:09|0.00020159
22:56:10|0.00020157
22:56:12|0.00020165
22:56:13|0.00020153
22:56:14|0.00020154
22:56:15|0.00020159
22:56:15|0.00020155
22:56:17|0.00020155
22:56:18|0.00020153
22:56:19|0.0002015
22:56:19|0.00020149
22:56:21|0.00020141
22:56:21|0.00020142
22:56:23|0.00020139
22:56:23|0.0002014
22:56:24|0.00020139
22:56:25|0.00020152
22:56:27|0.0002017
22:56:28|0.00020168
22:56:28|0.00020157
22:56:30|0.00020157
22:56:31|0.00020157
22:56:32|0.00020159
22:56:33|0.00020159
22:56:34|0.0002016
22:56:35|0.00020152
22:56:36|0.00020163
22:56:37|0.00020158
22:56:38|0.00020154
22:56:39|0.00020158
22:56:40|0.00020152
22:56:41|0.00020145
22:56:42|0.00020146
22:56:43|0.00020142
22:56:44|0.00020142
22:56:45|0.00020133
22:56:46|0.00020137
22:56:47|0.00020135
22:56:49|0.00020121
22:56:49|0.00020116
22:56:51|0.00020116
22:56:52|0.00020105
22:56:54|0.00020102
22:56:55|0.00020101
22:56:55|0.00020096
22:56:56|0.00020115
22:56:57|0.00020115
22:56:59|0.00020116
22:57:00|0.00020107
22:57:00|0.00020106
22:57:02|0.00020117
22:57:03|0.00020123
22:57:04|0.00020123
22:57:05|0.00020123
22:57:06|0.00020142
22:57:07|0.00020139
22:57:08|0.00020148
22:57:09|0.0002015
22:57:10|0.0002016
22:57:11|0.00020147
22:57:13|0.00020161
22:57:13|0.0002016
22:57:14|0.0002016
22:57:15|0.00020162
22:57:16|0.00020169
22:57:18|0.00020182
22:57:19|0.00020183
22:57:19|0.0002018
22:57:21|0.00020168
22:57:21|0.00020164
22:57:23|0.00020154
22:57:24|0.00020155
22:57:25|0.00020158
22:57:26|0.00020154
22:57:27|0.00020155
22:57:27|0.00020153
22:57:28|0.00020136
22:57:29|0.00020135
22:57:31|0.00020132
22:57:31|0.0002013
22:57:32|0.00020131
22:57:34|0.0002013
22:57:34|0.00020139
22:57:35|0.00020146
22:57:36|0.00020146
22:57:38|0.00020151
22:57:39|0.00020151
22:57:40|0.00020151
22:57:40|0.00020154
22:57:42|0.00020166
22:57:43|0.0002016
22:57:44|0.0002016
22:57:45|0.00020161
22:57:45|0.0002016
22:57:47|0.00020184
22:57:48|0.00020184
22:57:49|0.00020176
22:57:50|0.00020176
22:57:51|0.00020167
22:57:52|0.00020148
22:57:54|0.00020134
22:57:54|0.00020136
22:57:56|0.00020143
22:57:57|0.00020143
22:57:58|0.00020143
22:57:59|0.00020143
22:58:00|0.00020143
22:58:01|0.00020143
22:58:02|0.00020137
22:58:04|0.00020137
22:58:05|0.00020133
22:58:06|0.00020119
22:58:07|0.00020119
22:58:08|0.00020122
22:58:09|0.00020129
22:58:09|0.00020126
22:58:11|0.00020126
22:58:12|0.00020126
22:58:13|0.00020128
22:58:14|0.00020143
22:58:15|0.00020139
22:58:16|0.00020139
22:58:17|0.00020158
22:58:18|0.00020158
22:58:19|0.00020145
22:58:20|0.00020145
22:58:21|0.00020142
22:58:22|0.00020137
22:58:23|0.00020137
22:58:24|0.00020136
22:58:25|0.00020136
22:58:26|0.00020136
22:58:27|0.00020135
22:58:28|0.00020139
22:58:29|0.00020139
22:58:30|0.00020139
22:58:31|0.00020139
22:58:32|0.00020139
22:58:33|0.00020142
22:58:34|0.00020142
22:58:35|0.0002014
22:58:36|0.0002014
22:58:37|0.00020135
22:58:38|0.00020127
22:58:39|0.00020126
22:58:40|0.00020125
22:58:41|0.00020125
22:58:42|0.00020125
22:58:43|0.00020124
22:58:45|0.00020139
22:58:45|0.00020139
22:58:46|0.0002013
22:58:47|0.00020133
22:58:49|0.00020155
22:58:50|0.00020176
22:58:51|0.00020179
22:58:52|0.00020188
22:58:53|0.00020189
22:58:54|0.00020198
22:58:56|0.00020194
22:58:56|0.00020194
22:58:58|0.00020194
22:58:59|0.00020186
22:58:59|0.00020189
22:59:02|0.00020194
22:59:03|0.00020187
22:59:04|0.00020186
22:59:04|0.00020169
22:59:06|0.00020166
22:59:07|0.00020132
22:59:08|0.00020122
22:59:08|0.00020122
22:59:09|0.00020139
22:59:10|0.00020141
22:59:11|0.00020149
22:59:12|0.00020148
22:59:13|0.00020145
22:59:15|0.0002012
22:59:15|0.00020135
22:59:17|0.00020133
22:59:17|0.00020127
22:59:19|0.00020127
22:59:19|0.00020127
22:59:21|0.00020124
22:59:21|0.00020128
22:59:22|0.00020128
22:59:23|0.00020132
22:59:24|0.00020116
22:59:25|0.00020109
22:59:27|0.00020106
22:59:27|0.00020112
22:59:29|0.000201
22:59:30|0.00020102
22:59:30|0.00020109
22:59:32|0.00020121
22:59:33|0.00020121
22:59:34|0.00020125
22:59:35|0.00020125
22:59:35|0.00020125
22:59:37|0.00020128
22:59:38|0.00020128
22:59:38|0.00020128
22:59:40|0.00020143
22:59:41|0.00020147
22:59:41|0.00020147
22:59:43|0.00020146
22:59:44|0.00020136
22:59:44|0.00020136
22:59:46|0.00020139
22:59:47|0.00020144
22:59:48|0.00020151
22:59:48|0.00020157
22:59:50|0.00020153
22:59:50|0.00020152
22:59:51|0.00020144
22:59:52|0.00020116
22:59:54|0.0002012
22:59:54|0.00020118
22:59:56|0.00020112
22:59:58|0.00020126
22:59:59|0.00020138
23:00:00|0.00020138
23:00:01|0.00020153
23:00:03|0.00020137
23:00:04|0.00020147
23:00:05|0.00020129
23:00:06|0.00020125
23:00:06|0.00020123
23:00:07|0.00020111
23:00:08|0.00020105
23:00:09|0.00020092
23:00:11|0.00020086
23:00:13|0.00020049
23:00:14|0.00020023
23:00:15|0.00020014
23:00:16|0.00019994
23:00:17|0.00019989
23:00:18|0.00019979
23:00:20|0.00019998
23:00:21|0.00020009
23:00:21|0.00020013
23:00:23|0.00020017
23:00:24|0.0002002
23:00:25|0.0002002
23:00:26|0.00020036
23:00:27|0.00020038
23:00:28|0.00020035
23:00:29|0.00020031
23:00:30|0.00020027
23:00:32|0.00020028
23:00:32|0.00020053
23:00:34|0.00020052
23:00:35|0.00020046
23:00:36|0.00020037
23:00:37|0.00020049
23:00:38|0.00020025
23:00:39|0.00020025
23:00:40|0.00020025
23:00:41|0.00020016
23:00:42|0.00020004
23:00:43|0.00020011
23:00:44|0.0002001
23:00:45|0.00020007
23:00:46|0.00019997
23:00:47|0.00020001
23:00:47|0.00020008
23:00:49|0.00020005
23:00:50|0.0002001
23:00:50|0.0002
23:00:52|0.00020008
23:00:53|0.00020009
23:00:54|0.00020009
23:00:54|0.00020009
23:00:55|0.0002
23:00:57|0.00020005
23:00:57|0.0002
23:01:00|0.0002
23:01:00|0.00019992
23:01:02|0.00019981
23:01:03|0.00019968
23:01:04|0.00019965
23:01:05|0.00019961
23:01:06|0.00019941
23:01:07|0.00019975
23:01:08|0.00019992
23:01:09|0.00019998
23:01:10|0.0002
23:01:11|0.0002
23:01:12|0.00020016
23:01:14|0.00020034
23:01:14|0.00020014
23:01:15|0.00020012
23:01:17|0.00020012
23:01:18|0.00020047
23:01:19|0.00019999
23:01:19|0.00019979
23:01:21|0.00019975
23:01:22|0.00019975
23:01:23|0.00019976
23:01:24|0.0001998
23:01:25|0.0001998
23:01:25|0.00019981
23:01:26|0.00019971
23:01:27|0.00019968
23:01:29|0.00019971
23:01:30|0.00019977
23:01:31|0.00019972
23:01:31|0.00019974
23:01:32|0.00019978
23:01:34|0.00019978
23:01:35|0.00019978
23:01:35|0.00019981
23:01:37|0.0001998
23:01:37|0.00019982
23:01:39|0.00019976
23:01:39|0.00019968
23:01:40|0.00019977
23:01:41|0.00019964
23:01:43|0.00019995
23:01:43|0.00020001
23:01:45|0.00020007
23:01:45|0.00020005
23:01:47|0.00019987
23:01:48|0.00019987
23:01:49|0.00019976
23:01:49|0.0001997
23:01:51|0.00019974
23:01:51|0.00019983
23:01:52|0.00019973
23:01:54|0.00019973
23:01:55|0.00019971
23:01:56|0.00019965
23:01:56|0.0001998
23:01:58|0.00019978
23:01:59|0.00019981
23:02:01|0.00019987
23:02:02|0.00019983
23:02:03|0.00020011
23:02:04|0.0002001
23:02:05|0.00019979
23:02:06|0.00019979
23:02:07|0.00019975
23:02:08|0.0001997
23:02:09|0.00019972
23:02:10|0.00019974
23:02:11|0.00019975
23:02:12|0.00019978
23:02:13|0.00019978
23:02:14|0.00019986
23:02:15|0.00019978
23:02:16|0.00019989
23:02:17|0.0001999
23:02:18|0.00019999
23:02:19|0.00020001
23:02:20|0.00019995
23:02:21|0.00019995
23:02:22|0.00019999
23:02:23|0.00019993
23:02:24|0.00019996
23:02:25|0.00019996
23:02:26|0.00019984
23:02:27|0.00019993
23:02:28|0.00019993
23:02:30|0.00019993
23:02:31|0.00019987
23:02:31|0.0001999
23:02:32|0.0001999
23:02:33|0.0001999
23:02:34|0.0001999
23:02:35|0.00019985
23:02:36|0.00019985
23:02:37|0.00019993
23:02:38|0.0001998
23:02:39|0.00019983
23:02:40|0.00019977
23:02:41|0.00019991
23:02:42|0.00019991
23:02:43|0.00019987
23:02:44|0.00019987
23:02:45|0.00019999
23:02:46|0.00020007
23:02:47|0.00020016
23:02:48|0.00020016
23:02:49|0.00020016
23:02:50|0.00020015
23:02:51|0.0002001
23:02:52|0.00020018
23:02:53|0.00020019
23:02:54|0.00020029
23:02:55|0.00020029
23:02:56|0.00020017
23:02:57|0.00020033
23:02:58|0.00020033
23:02:59|0.00020023
23:03:01|0.00020039
23:03:02|0.00020039
23:03:04|0.00020044
23:03:04|0.00020055
23:03:05|0.00020069
23:03:07|0.00020069
23:03:07|0.00020062
23:03:09|0.00020065
23:03:10|0.00020064
23:03:11|0.00020061
23:03:12|0.00020057
23:03:13|0.00020057
23:03:13|0.00020057
23:03:15|0.00020056
23:03:15|0.00020065
23:03:16|0.00020058
23:03:18|0.00020054
23:03:19|0.00020053
23:03:19|0.00020049
23:03:21|0.00020055
23:03:22|0.0002006
23:03:23|0.0002006
23:03:24|0.00020055
23:03:25|0.0002005
23:03:26|0.0002005
23:03:26|0.00020042
23:03:28|0.00020032
23:03:28|0.00020028
23:03:30|0.00020037
23:03:31|0.00020022
23:03:31|0.00020027
23:03:32|0.00020025
23:03:33|0.00020028
23:03:35|0.00020028
23:03:35|0.00020031
23:03:37|0.00020055
23:03:37|0.00020049
23:03:39|0.00020043
23:03:39|0.00020043
23:03:41|0.00020029
23:03:42|0.00020027
23:03:43|0.00020023
23:03:44|0.00020029
23:03:45|0.00020025
23:03:46|0.00020024
23:03:47|0.00020025
23:03:48|0.00020034
23:03:49|0.00020034
23:03:50|0.00020026
23:03:51|0.00020032
23:03:53|0.00020035
23:03:53|0.00020027
23:03:54|0.00020027
23:03:55|0.00020027
23:03:56|0.00020027
23:03:57|0.00020027
23:03:58|0.00020034
23:03:59|0.00020023
23:04:00|0.00020023
23:04:02|0.00020032
23:04:03|0.00020034
23:04:05|0.00020029
23:04:06|0.00020029
23:04:07|0.00020028
23:04:08|0.00020032
23:04:08|0.00020032
23:04:09|0.00020032
23:04:10|0.00020033
23:04:12|0.00020033
23:04:12|0.00020028
23:04:14|0.00020021
23:04:15|0.0002002
23:04:15|0.00020022
23:04:16|0.00020022
23:04:18|0.0002002
23:04:19|0.00019995
23:04:19|0.00019974
23:04:20|0.00019971
23:04:21|0.00019971
23:04:23|0.00019976
23:04:24|0.00019986
23:04:25|0.00019984
23:04:26|0.0002
23:04:26|0.00019997
23:04:28|0.00019995
23:04:29|0.00019979
23:04:30|0.00019982
23:04:31|0.00020011
23:04:31|0.00020011
23:04:33|0.00020024
23:04:35|0.00019993
23:04:35|0.00019995
23:04:36|0.00019995
23:04:37|0.00019993
23:04:38|0.00019993
23:04:39|0.00019993
23:04:41|0.00019993
23:04:41|0.00020009
23:04:42|0.00020003
23:04:43|0.00019972
23:04:45|0.00019972
23:04:46|0.00019969
23:04:47|0.00019969
23:04:47|0.00019968
23:04:48|0.00019964
23:04:49|0.00019973
23:04:50|0.00019983
23:04:52|0.00019985
23:04:52|0.00019989
23:04:54|0.00019983
23:04:55|0.00019983
23:04:55|0.00019969
23:04:56|0.00019969
23:04:57|0.00019955
23:04:58|0.00019948
23:04:59|0.0001995
23:05:00|0.0001995
23:05:01|0.0001996
23:05:02|0.00019971
23:05:03|0.00019965
23:05:04|0.00019972
23:05:06|0.00019976
23:05:07|0.00019981
23:05:08|0.0001995
23:05:09|0.00019946
23:05:10|0.00019942
23:05:11|0.00019941
23:05:12|0.00019946
23:05:14|0.00019944
23:05:14|0.00019944
23:05:16|0.00019945
23:05:16|0.00019946
23:05:17|0.00019959
23:05:19|0.0001995
23:05:20|0.00019959
23:05:21|0.00019959
23:05:22|0.0001995
23:05:24|0.0001997
23:05:24|0.0001997
23:05:26|0.0001997
23:05:26|0.00019972
23:05:28|0.00019973
23:05:29|0.00019974
23:05:30|0.00019975
23:05:30|0.00019977
23:05:32|0.0001999
23:05:32|0.00019994
23:05:33|0.00019985
23:05:34|0.00019985
23:05:35|0.00019985
23:05:36|0.00019989
23:05:37|0.0002
23:05:38|0.00020006
23:05:39|0.00020007
23:05:41|0.00020015
23:05:41|0.00020015
23:05:42|0.00020017
23:05:44|0.00020022
23:05:44|0.00020031
23:05:45|0.00020031
23:05:46|0.00020033
23:05:47|0.00020021
23:05:48|0.00020027
23:05:49|0.00020029
23:05:50|0.00020025
23:05:51|0.00020027
23:05:52|0.00020027
23:05:53|0.00020027
23:05:55|0.00020023
23:05:55|0.0002001
23:05:56|0.00020012
23:05:57|0.00020001
23:05:58|0.00020012
23:06:00|0.00020014
23:06:00|0.00020018
23:06:01|0.00020005
23:06:03|0.00020001
23:06:04|0.00020012
23:06:06|0.00020008
23:06:07|0.00020007
23:06:08|0.00019975
23:06:09|0.00019984
23:06:10|0.00019985
23:06:11|0.00019985
23:06:12|0.00019978
23:06:14|0.00019978
23:06:15|0.00019991
23:06:15|0.00019984
23:06:16|0.00019959
23:06:17|0.00019951
23:06:19|0.00019953
23:06:19|0.00019938
23:06:21|0.00019936
23:06:21|0.00019944
23:06:23|0.00019935
23:06:24|0.00019934
23:06:25|0.00019928
23:06:26|0.00019926
23:06:26|0.00019919
23:06:27|0.0001991
23:06:29|0.00019908
23:06:30|0.0001991
23:06:31|0.00019912
23:06:31|0.00019935
23:06:33|0.00019922
23:06:33|0.00019911
23:06:34|0.00019911
23:06:35|0.00019911
23:06:37|0.00019909
23:06:38|0.00019908
23:06:39|0.00019912
23:06:40|0.00019912
23:06:41|0.00019916
23:06:41|0.00019921
23:06:43|0.00019928
23:06:44|0.0001992
23:06:45|0.0001992
23:06:46|0.00019911
23:06:47|0.0001993
23:06:47|0.00019929
23:06:49|0.0001993
23:06:51|0.00019925
23:06:51|0.00019933
23:06:52|0.00019932
23:06:53|0.00019926
23:06:55|0.00019923
23:06:55|0.00019926
23:06:56|0.00019926
23:06:57|0.00019911
23:06:58|0.00019906
23:06:59|0.00019919
23:07:01|0.00019923
23:07:01|0.00019948
23:07:02|0.00019948
23:07:03|0.00019936
23:07:05|0.00019929
23:07:05|0.00019927
23:07:07|0.00019927
23:07:09|0.00019926
23:07:09|0.00019921
23:07:11|0.0001991
23:07:12|0.00019906
23:07:12|0.00019909
23:07:13|0.00019901
23:07:14|0.00019901
23:07:15|0.00019901
23:07:17|0.00019907
23:07:18|0.00019919
23:07:19|0.00019904
23:07:19|0.00019909
23:07:20|0.00019909
23:07:21|0.00019909
23:07:23|0.00019902
23:07:23|0.0001991
23:07:24|0.00019905
23:07:26|0.00019905
23:07:26|0.00019896
23:07:27|0.00019897
23:07:28|0.00019883
23:07:29|0.00019884
23:07:30|0.00019889
23:07:31|0.00019876
23:07:33|0.00019899
23:07:33|0.00019899
23:07:34|0.00019897
23:07:35|0.00019893
23:07:37|0.00019893
23:07:37|0.00019892
23:07:38|0.00019892
23:07:40|0.00019896
23:07:41|0.00019891
23:07:42|0.00019898
23:07:42|0.00019896
23:07:44|0.00019897
23:07:45|0.00019912
23:07:46|0.00019912
23:07:47|0.00019926
23:07:47|0.00019926
23:07:49|0.00019926
23:07:50|0.00019935
23:07:51|0.00019935
23:07:53|0.00019935
23:07:53|0.00019927
23:07:55|0.00019927
23:07:55|0.00019924
23:07:56|0.0001993
23:07:57|0.0001993
23:07:58|0.0001993
23:07:59|0.0001993
23:08:00|0.0001993
23:08:01|0.00019932
23:08:02|0.00019929
23:08:03|0.00019928
23:08:04|0.00019945
23:08:06|0.0001994
23:08:08|0.0001994
23:08:09|0.00019927
23:08:10|0.0001991
23:08:11|0.00019903
23:08:12|0.00019903
23:08:13|0.00019896
23:08:14|0.00019896
23:08:15|0.00019889
23:08:16|0.00019893
23:08:17|0.00019879
23:08:18|0.00019889
23:08:19|0.00019887
23:08:20|0.00019851
23:08:22|0.00019867
23:08:23|0.00019866
23:08:23|0.00019866
23:08:24|0.00019866
23:08:25|0.00019866
23:08:26|0.00019878
23:08:27|0.00019879
23:08:28|0.00019878
23:08:30|0.0001988
23:08:31|0.0001988
23:08:31|0.0001987
23:08:32|0.00019877
23:08:34|0.00019869
23:08:34|0.00019889
23:08:35|0.00019892
23:08:37|0.00019878
23:08:37|0.00019877
23:08:39|0.00019877
23:08:40|0.00019877
23:08:40|0.00019877
23:08:41|0.00019877
23:08:43|0.00019881
23:08:43|0.00019877
23:08:44|0.00019908
23:08:45|0.00019906
23:08:47|0.00019906
23:08:47|0.00019902
23:08:48|0.00019882
23:08:49|0.00019882
23:08:51|0.0001988
23:08:52|0.00019872
23:08:52|0.00019872
23:08:54|0.00019872
23:08:54|0.00019872
23:08:55|0.00019876
23:08:56|0.0001987
23:08:57|0.0001987
23:08:59|0.00019867
23:09:00|0.00019869
23:09:00|0.00019869
23:09:01|0.0001987
23:09:02|0.0001987
23:09:03|0.00019865
23:09:05|0.00019865
23:09:06|0.00019865
23:09:07|0.00019871
23:09:08|0.00019871
23:09:09|0.00019871
23:09:10|0.00019864
23:09:11|0.00019866
23:09:12|0.00019866
23:09:13|0.00019875
23:09:14|0.00019875
23:09:15|0.00019873
23:09:16|0.00019873
23:09:17|0.00019873
23:09:18|0.00019892
23:09:19|0.000199
23:09:21|0.00019899
23:09:21|0.00019899
23:09:23|0.00019899
23:09:24|0.00019913
23:09:24|0.00019913
23:09:26|0.00019907
23:09:27|0.00019909
23:09:27|0.00019913
23:09:28|0.00019914
23:09:29|0.00019914
23:09:30|0.00019924
23:09:32|0.00019927
23:09:32|0.00019927
23:09:33|0.00019947
23:09:35|0.00019936
23:09:36|0.00019947
23:09:37|0.00019931
23:09:38|0.0001993
23:09:39|0.00019944
23:09:40|0.00019942
23:09:41|0.00019962
23:09:42|0.00019958
23:09:43|0.00019958
23:09:44|0.00019958
23:09:45|0.00019944
23:09:46|0.00019944
23:09:47|0.00019942
23:09:48|0.00019932
23:09:49|0.00019932
23:09:50|0.00019917
23:09:51|0.00019916
23:09:52|0.00019932
23:09:53|0.00019939
23:09:54|0.00019936
23:09:55|0.00019937
23:09:57|0.00019937
23:09:57|0.0001995
23:09:58|0.00019957
23:09:59|0.00019957
23:10:00|0.00019958
23:10:01|0.00019962
23:10:02|0.00019965
23:10:03|0.00019976
23:10:04|0.00019977
23:10:05|0.00019995
23:10:07|0.00019998
23:10:07|0.00019997
23:10:08|0.00019999
23:10:09|0.00019996
23:10:11|0.00019991
23:10:12|0.00019993
23:10:14|0.00019974
23:10:14|0.00019974
23:10:16|0.00019984
23:10:17|0.0001999
23:10:18|0.00019981
23:10:18|0.00019975
23:10:19|0.00019966
23:10:21|0.00019964
23:10:22|0.0001996
23:10:23|0.00019967
23:10:25|0.00019979
23:10:26|0.00019974
23:10:26|0.0001998
23:10:28|0.00019977
23:10:29|0.00019979
23:10:29|0.00019979
23:10:30|0.00019986
23:10:32|0.00019993
23:10:33|0.00020023
23:10:34|0.00020037
23:10:36|0.00020038
23:10:36|0.0002007
23:10:38|0.00020074
23:10:39|0.0002008
23:10:40|0.0002008
23:10:41|0.00020084
23:10:42|0.00020099
23:10:44|0.0002009
23:10:45|0.00020101
23:10:45|0.00020112
23:10:46|0.00020106
23:10:48|0.00020121
23:10:49|0.00020131
23:10:50|0.00020139
23:10:51|0.00020144
23:10:52|0.00020169
23:10:53|0.00020169
23:10:55|0.00020194
23:10:55|0.00020208
23:10:57|0.00020206
23:10:58|0.00020205
23:10:59|0.00020231
23:11:00|0.00020224
23:11:01|0.00020202
23:11:02|0.00020225
23:11:03|0.00020212
23:11:04|0.00020162
23:11:05|0.00020146
23:11:06|0.00020098
23:11:07|0.00020081
23:11:08|0.00020063
23:11:09|0.00020055
23:11:10|0.0002004
23:11:11|0.00020052
23:11:13|0.00020024
23:11:13|0.00020029
23:11:15|0.00020035
23:11:16|0.00020053
23:11:16|0.00020053
23:11:17|0.00020053
23:11:18|0.00020047
23:11:19|0.0002005
23:11:21|0.00020023
23:11:22|0.00020023
23:11:23|0.00020043
23:11:24|0.00020052
23:11:25|0.00020041
23:11:26|0.00020037
23:11:28|0.00020039
23:11:29|0.00020023
23:11:30|0.00020023
23:11:31|0.00020011
23:11:32|0.00020012
23:11:34|0.00020022
23:11:34|0.00020039
23:11:35|0.00020041
23:11:37|0.0002003
23:11:38|0.0002003
23:11:39|0.00020028
23:11:40|0.00020029
23:11:41|0.00020021
23:11:42|0.00020017
23:11:43|0.00020017
23:11:44|0.00020023
23:11:45|0.00020031
23:11:46|0.00020033
23:11:47|0.00020047
23:11:48|0.0002004
23:11:49|0.00020035
23:11:50|0.00020021
23:11:51|0.00020021
23:11:52|0.00020028
23:11:53|0.00020033
23:11:54|0.0002004
23:11:55|0.00020035
23:11:56|0.00020029
23:11:57|0.00020017
23:11:59|0.00020015
23:12:00|0.0002002
23:12:01|0.00020028
23:12:02|0.00020025
23:12:03|0.00020031
23:12:04|0.00020025
23:12:04|0.00020023
23:12:05|0.00020016
23:12:07|0.00020001
23:12:07|0.00019986
23:12:09|0.00019986
23:12:09|0.00019991
23:12:11|0.00019984
23:12:11|0.00019984
23:12:12|0.00019988
23:12:14|0.00019993
23:12:14|0.0002
23:12:15|0.00020001
23:12:17|0.00020011
23:12:17|0.0002002
23:12:19|0.00020023
23:12:20|0.00020039
23:12:21|0.00020052
23:12:21|0.00020041
23:12:23|0.00020038
23:12:24|0.00020049
23:12:25|0.00020045
23:12:26|0.00020036
23:12:27|0.00020036
23:12:29|0.00020038
23:12:29|0.00020046
23:12:30|0.00020036
23:12:31|0.00020053
23:12:33|0.00020046
23:12:34|0.00020062
23:12:34|0.00020055
23:12:36|0.00020091
23:12:37|0.00020101
23:12:38|0.00020105
23:12:40|0.00020125
23:12:40|0.00020136
23:12:41|0.00020136
23:12:43|0.00020146
23:12:43|0.00020157
23:12:44|0.00020162
23:12:46|0.00020171
23:12:47|0.00020157
23:12:48|0.00020171
23:12:49|0.00020171
23:12:50|0.00020161
23:12:51|0.00020162
23:12:52|0.00020194
23:12:53|0.00020196
23:12:54|0.00020185
23:12:55|0.00020163
23:12:56|0.00020166
23:12:57|0.00020199
23:12:58|0.00020199
23:12:59|0.00020184
23:13:00|0.00020191
23:13:01|0.000202
23:13:02|0.00020181
23:13:03|0.00020187
23:13:04|0.00020202
23:13:05|0.00020163
23:13:06|0.00020161
23:13:07|0.00020135
23:13:08|0.00020134
23:13:09|0.00020138
23:13:10|0.00020165
23:13:11|0.00020178
23:13:13|0.00020211
23:13:13|0.000202
23:13:14|0.00020225
23:13:15|0.00020223
23:13:16|0.00020235
23:13:18|0.00020234
23:13:18|0.00020229
23:13:19|0.00020231
23:13:20|0.00020231
23:13:22|0.00020234
23:13:22|0.00020235
23:13:24|0.00020218
23:13:25|0.00020234
23:13:26|0.00020233
23:13:27|0.00020243
23:13:27|0.00020243
23:13:29|0.00020242
23:13:30|0.00020243
23:13:31|0.00020243
23:13:32|0.00020246
23:13:33|0.00020235
23:13:34|0.0002025
23:13:35|0.00020248
23:13:36|0.00020262
23:13:37|0.00020256
23:13:38|0.00020265
23:13:39|0.00020266
23:13:40|0.00020266
23:13:41|0.00020264
23:13:42|0.0002028
23:13:43|0.00020275
23:13:44|0.00020279
23:13:45|0.00020264
23:13:46|0.00020261
23:13:47|0.0002026
23:13:48|0.00020251
23:13:50|0.00020238
23:13:50|0.00020237
23:13:51|0.0002024
23:13:52|0.0002023
23:13:54|0.00020237
23:13:54|0.0002025
23:13:55|0.0002025
23:13:56|0.00020238
23:13:57|0.00020239
23:13:59|0.0002023
23:14:00|0.00020226
23:14:00|0.00020216
23:14:02|0.0002021
23:14:03|0.00020154
23:14:04|0.00020151
23:14:04|0.00020155
23:14:05|0.00020155
23:14:06|0.00020143
23:14:07|0.00020139
23:14:09|0.00020121
23:14:10|0.00020142
23:14:11|0.00020144
23:14:11|0.00020142
23:14:13|0.0002014
23:14:13|0.00020126
23:14:14|0.00020144
23:14:16|0.0002014
23:14:17|0.00020145
23:14:17|0.0002013
23:14:19|0.0002013
23:14:20|0.0002013
23:14:21|0.00020115
23:14:22|0.00020093
23:14:23|0.00020093
23:14:25|0.00020089
23:14:26|0.00020095
23:14:27|0.00020108
23:14:27|0.00020107
23:14:29|0.00020111
23:14:29|0.00020137
23:14:30|0.00020138
23:14:33|0.00020144
23:14:34|0.00020141
23:14:35|0.00020124
23:14:36|0.00020115
23:14:37|0.00020112
23:14:38|0.00020109
23:14:39|0.00020103
23:14:40|0.00020102
23:14:41|0.00020098
23:14:42|0.00020098
23:14:43|0.00020092
23:14:44|0.000201
23:14:45|0.00020101
23:14:46|0.00020101
23:14:47|0.00020101
23:14:48|0.00020105
23:14:49|0.00020105
23:14:50|0.00020102
23:14:51|0.00020092
23:14:52|0.00020093
23:14:53|0.00020082
23:14:55|0.00020079
23:14:55|0.00020083
23:14:57|0.00020098
23:14:57|0.000201
23:14:58|0.00020106
23:14:59|0.00020107
23:15:00|0.00020127
23:15:02|0.0002015
23:15:02|0.00020134
23:15:04|0.00020128
23:15:04|0.00020121
23:15:06|0.00020109
23:15:07|0.00020097
23:15:07|0.00020083
23:15:08|0.00020065
23:15:09|0.00020077
23:15:10|0.00020081
23:15:11|0.00020081
23:15:12|0.00020081
23:15:13|0.00020073
23:15:14|0.00020079
23:15:15|0.00020079
23:15:17|0.00020096
23:15:18|0.0002011
23:15:18|0.00020112
23:15:19|0.00020118
23:15:21|0.00020127
23:15:21|0.00020131
23:15:22|0.00020138
23:15:24|0.0002013
23:15:25|0.00020131
23:15:26|0.00020127
23:15:27|0.00020121
23:15:28|0.00020123
23:15:30|0.000201
23:15:30|0.00020115
23:15:32|0.00020101
23:15:33|0.00020097
23:15:34|0.00020079
23:15:35|0.00020075
23:15:36|0.00020079
23:15:37|0.00020068
23:15:38|0.00020064
23:15:40|0.00020064
23:15:41|0.00020052
23:15:41|0.00020049
23:15:42|0.00020045
23:15:43|0.00020038
23:15:45|0.00020028
23:15:46|0.00020025
23:15:46|0.00020045
23:15:48|0.00020045
23:15:48|0.00020045
23:15:50|0.00020049
23:15:51|0.00020041
23:15:52|0.00020046
23:15:53|0.0002005
23:15:53|0.00020046
23:15:54|0.00020038
23:15:56|0.00020038
23:15:57|0.00020043
23:15:58|0.00020042
23:15:59|0.00020057
23:16:00|0.00020059
23:16:01|0.00020046
23:16:02|0.0002006
23:16:03|0.00020065
23:16:04|0.00020073
23:16:05|0.00020073
23:16:06|0.00020073
23:16:07|0.00020069
23:16:08|0.00020068
23:16:09|0.00020068
23:16:11|0.00020045
23:16:11|0.0002005
23:16:13|0.00020046
23:16:14|0.00020041
23:16:15|0.00020047
23:16:16|0.00020046
23:16:17|0.00020046
23:16:18|0.00020062
23:16:19|0.00020056
23:16:20|0.00020056
23:16:21|0.00020056
23:16:22|0.00020054
23:16:23|0.0002006
23:16:24|0.00020066
23:16:25|0.00020066
23:16:27|0.00020076
23:16:27|0.00020073
23:16:28|0.00020077
23:16:30|0.00020079
23:16:30|0.00020079
23:16:31|0.00020074
23:16:32|0.00020074
23:16:34|0.00020073
23:16:34|0.00020101
23:16:35|0.00020101
23:16:36|0.00020112
23:16:37|0.00020116
23:16:38|0.00020112
23:16:40|0.00020096
23:16:41|0.00020096
23:16:41|0.00020083
23:16:42|0.00020062
23:16:43|0.0002007
23:16:44|0.00020082
23:16:45|0.00020082
23:16:46|0.00020075
23:16:48|0.00020082
23:16:49|0.00020082
23:16:49|0.00020067
23:16:50|0.00020067
23:16:51|0.00020059
23:16:52|0.00020062
23:16:53|0.0002007
23:16:54|0.00020081
23:16:56|0.00020049
23:16:56|0.00020049
23:16:57|0.00020054
23:16:58|0.00020058
23:16:59|0.00020052
23:17:00|0.00020057
23:17:02|0.00020062
23:17:02|0.00020063
23:17:03|0.00020056
23:17:04|0.00020057
23:17:06|0.0002007
23:17:06|0.0002007
23:17:07|0.00020059
23:17:08|0.00020077
23:17:10|0.0002007
23:17:10|0.00020075
23:17:12|0.00020075
23:17:13|0.00020062
23:17:15|0.00020088
23:17:16|0.00020081
23:17:17|0.00020076
23:17:18|0.00020097
23:17:19|0.00020086
23:17:20|0.000201
23:17:21|0.00020101
23:17:22|0.00020121
23:17:23|0.00020137
23:17:24|0.00020147
23:17:26|0.00020147
23:17:26|0.00020145
23:17:27|0.00020145
23:17:28|0.00020132
23:17:29|0.0002013
23:17:30|0.0002013
23:17:31|0.00020135
23:17:33|0.00020136
23:17:34|0.00020137
23:17:34|0.00020141
23:17:35|0.00020122
23:17:36|0.00020108
23:17:38|0.00020122
23:17:38|0.00020124
23:17:39|0.00020125
23:17:41|0.00020153
23:17:41|0.00020153
23:17:42|0.00020146
23:17:43|0.00020139
23:17:44|0.0002014
23:17:46|0.00020139
23:17:46|0.00020137
23:17:47|0.00020137
23:17:48|0.0002013
23:17:49|0.00020129
23:17:50|0.00020129
23:17:51|0.00020129
23:17:52|0.00020125
23:17:54|0.00020127
23:17:54|0.00020134
23:17:55|0.00020128
23:17:57|0.00020108
23:17:58|0.00020108
23:17:58|0.00020121
23:17:59|0.00020153
23:18:00|0.00020163
23:18:01|0.00020171
23:18:02|0.00020162
23:18:03|0.00020163
23:18:04|0.00020158
23:18:05|0.00020142
23:18:06|0.00020151
23:18:07|0.00020133
23:18:09|0.00020156
23:18:09|0.00020143
23:18:11|0.00020134
23:18:13|0.00020131
23:18:14|0.00020134
23:18:14|0.0002013
23:18:16|0.00020131
23:18:17|0.00020134
23:18:18|0.00020148
23:18:19|0.00020148
23:18:20|0.00020119
23:18:21|0.00020119
23:18:22|0.00020112
23:18:23|0.00020125
23:18:24|0.00020131
23:18:26|0.00020131
23:18:27|0.00020131
23:18:28|0.00020137
23:18:28|0.00020138
23:18:29|0.00020135
23:18:30|0.00020149
23:18:31|0.00020164
23:18:33|0.00020133
23:18:34|0.0002015
23:18:35|0.0002014
23:18:35|0.00020137
23:18:36|0.00020126
23:18:37|0.00020138
23:18:38|0.00020135
23:18:40|0.0002013
23:18:40|0.00020117
23:18:41|0.00020102
23:18:42|0.0002011
23:18:43|0.00020101
23:18:44|0.00020103
23:18:45|0.00020119
23:18:47|0.00020122
23:18:47|0.00020127
23:18:49|0.00020121
23:18:49|0.00020135
23:18:50|0.00020137
23:18:51|0.00020146
23:18:52|0.00020146
23:18:54|0.00020152
23:18:55|0.00020152
23:18:55|0.00020147
23:18:56|0.00020146
23:18:58|0.00020146
23:18:58|0.00020131
23:19:00|0.00020122
23:19:00|0.0002012
23:19:02|0.00020119
23:19:03|0.00020117
23:19:03|0.00020116
23:19:04|0.00020116
23:19:05|0.00020114
23:19:07|0.00020116
23:19:07|0.000201
23:19:08|0.0002012
23:19:09|0.00020107
23:19:10|0.00020113
23:19:11|0.00020117
23:19:13|0.00020108
23:19:14|0.00020111
23:19:15|0.00020116
23:19:17|0.00020102
23:19:17|0.00020102
23:19:18|0.00020095
23:19:20|0.00020095
23:19:21|0.00020095
23:19:22|0.0002009
23:19:23|0.00020101
23:19:25|0.00020106
23:19:25|0.00020109
23:19:26|0.00020108
23:19:28|0.00020122
23:19:28|0.00020128
23:19:29|0.00020124
23:19:30|0.00020124
23:19:31|0.00020135
23:19:32|0.00020145
23:19:33|0.00020156
23:19:34|0.00020157
23:19:36|0.00020165
23:19:37|0.0002018
23:19:38|0.00020188
23:19:38|0.0002021
23:19:39|0.00020196
23:19:40|0.00020218
23:19:42|0.00020196
23:19:43|0.00020196
23:19:44|0.00020202
23:19:44|0.00020205
23:19:46|0.00020202
23:19:47|0.00020178
23:19:47|0.00020174
23:19:49|0.00020174
23:19:50|0.00020148
23:19:50|0.00020139
23:19:51|0.00020152
23:19:53|0.00020162
23:19:54|0.00020162
23:19:55|0.00020147
23:19:56|0.00020145
23:19:57|0.00020145
23:19:58|0.00020151
23:19:59|0.00020151
23:20:00|0.00020152
23:20:01|0.0002015
23:20:02|0.00020133
23:20:03|0.00020114
23:20:03|0.00020108
23:20:06|0.00020089
23:20:07|0.00020108
23:20:07|0.00020078
23:20:08|0.00020092
23:20:09|0.00020096
23:20:10|0.00020086
23:20:11|0.0002009
23:20:12|0.00020077
23:20:13|0.00020083
23:20:15|0.00020088
23:20:16|0.00020074
23:20:17|0.00020087
23:20:18|0.00020088
23:20:20|0.00020088
23:20:20|0.00020092
23:20:22|0.00020084
23:20:22|0.00020072
23:20:24|0.00020072
23:20:24|0.00020062
23:20:25|0.00020036
23:20:26|0.00020044
23:20:27|0.00020044
23:20:28|0.00020038
23:20:29|0.00020039
23:20:30|0.0002004
23:20:32|0.00020035
23:20:33|0.00020031
23:20:33|0.00020031
23:20:34|0.00020031
23:20:35|0.00020053
23:20:36|0.00020041
23:20:38|0.00020034
23:20:39|0.0002001
23:20:40|0.00020015
23:20:41|0.00020017
23:20:41|0.0002003
23:20:43|0.00020017
23:20:44|0.00020022
23:20:45|0.00020012
23:20:46|0.00020022
23:20:47|0.00020024
23:20:47|0.0002001
23:20:49|0.0002002
23:20:49|0.00020014
23:20:50|0.00020019
23:20:52|0.00020019
23:20:53|0.00020005
23:20:53|0.00020011
23:20:55|0.00020015
23:20:55|0.00020018
23:20:57|0.00020014
23:20:57|0.00020027
23:20:59|0.00020022
23:21:00|0.00020029
23:21:00|0.00020022
23:21:02|0.00020022
23:21:03|0.00020018
23:21:04|0.00020013
23:21:05|0.00020003
23:21:06|0.00020008
23:21:07|0.00020003
23:21:07|0.00020013
23:21:09|0.0002001
23:21:10|0.00020012
23:21:11|0.0002001
23:21:12|0.00020018
23:21:13|0.00020016
23:21:14|0.00020016
23:21:16|0.00020012
23:21:16|0.00020027
23:21:17|0.0002002
23:21:19|0.00020011
23:21:20|0.0002001
23:21:20|0.00020016
23:21:21|0.00020024
23:21:23|0.00020015
23:21:23|0.0002001
23:21:24|0.00020004
23:21:25|0.00020001
23:21:27|0.00020004
23:21:28|0.0002
23:21:29|0.0002
23:21:30|0.0002
23:21:31|0.00020004
23:21:32|0.00020003
23:21:33|0.0002
23:21:34|0.00020004
23:21:35|0.00020004
23:21:36|0.00020001
23:21:37|0.0002
23:21:38|0.00020001
23:21:38|0.00020002
23:21:40|0.00020006
23:21:41|0.00020002
23:21:42|0.00019983
23:21:43|0.0001999
23:21:44|0.00019992
23:21:45|0.00019993
23:21:46|0.00019993
23:21:47|0.00019993
23:21:48|0.00019996
23:21:49|0.00020002
23:21:50|0.00019998
23:21:51|0.00019985
23:21:52|0.00019985
23:21:53|0.0001999
23:21:54|0.0001999
23:21:55|0.0001997
23:21:56|0.00019971
23:21:57|0.00019968
23:21:58|0.00019971
23:21:59|0.0001997
23:22:00|0.00019987
23:22:01|0.0002
23:22:02|0.00019997
23:22:03|0.0002
23:22:04|0.00020016
23:22:05|0.00020014
23:22:06|0.00020008
23:22:07|0.00019985
23:22:08|0.00019984
23:22:09|0.00019985
23:22:10|0.00019984
23:22:11|0.00019979
23:22:12|0.00019979
23:22:13|0.00019973
23:22:14|0.00019974
23:22:16|0.00019973
23:22:18|0.00019968
23:22:19|0.0001998
23:22:19|0.00019971
23:22:21|0.00019973
23:22:22|0.00019973
23:22:22|0.00019968
23:22:23|0.00019973
23:22:25|0.00019965
23:22:26|0.00019965
23:22:26|0.00019991
23:22:28|0.00020001
23:22:28|0.00020031
23:22:29|0.00020028
23:22:31|0.00020038
23:22:31|0.00020028
23:22:32|0.00020023
23:22:33|0.00020037
23:22:35|0.00020037
23:22:36|0.00020037
23:22:37|0.00020037
23:22:38|0.00020027
23:22:39|0.00020007
23:22:40|0.00020001
23:22:40|0.00020004
23:22:41|0.00020004
23:22:43|0.00020012
23:22:43|0.00020023
23:22:44|0.00020028
23:22:45|0.00020028
23:22:46|0.0002004
23:22:47|0.00020034
23:22:49|0.00020008
23:22:50|0.00019979
23:22:51|0.00019975
23:22:52|0.00019973
23:22:53|0.00019973
23:22:54|0.00019981
23:22:55|0.00019975
23:22:56|0.00019976
23:22:56|0.00019992
23:22:57|0.00020014
23:22:58|0.00020009
23:22:59|0.00020009
23:23:00|0.00019975
23:23:02|0.00019983
23:23:03|0.00019976
23:23:04|0.00019986
23:23:05|0.0001999
23:23:06|0.00019984
23:23:06|0.00019984
23:23:08|0.00019976
23:23:09|0.00019962
23:23:09|0.00019971
23:23:11|0.00019975
23:23:12|0.00019975
23:23:13|0.00019977
23:23:14|0.00020002
23:23:15|0.00019999
23:23:15|0.0002
23:23:18|0.00019989
23:23:19|0.00019986
23:23:20|0.00019987
23:23:21|0.00019987
23:23:22|0.00019981
23:23:23|0.00019984
23:23:24|0.0001998
23:23:24|0.00019969
23:23:25|0.00019969
23:23:27|0.00019962
23:23:28|0.0001997
23:23:28|0.00019968
23:23:30|0.00019987
23:23:30|0.00019996
23:23:31|0.00019993
23:23:32|0.00019981
23:23:34|0.00019981
23:23:35|0.00019988
23:23:36|0.00019973
23:23:37|0.00019976
23:23:38|0.0001999
23:23:39|0.00020003
23:23:40|0.00020001
23:23:41|0.00020006
23:23:42|0.00020024
23:23:43|0.0002003
23:23:44|0.00020032
23:23:45|0.00020015
23:23:46|0.0002001
23:23:47|0.00019999
23:23:49|0.00019998
23:23:50|0.00020007
23:23:51|0.0002002
23:23:51|0.0002002
23:23:52|0.0002002
23:23:53|0.00020031
23:23:54|0.00020031
23:23:55|0.0002004
23:23:56|0.00020028
23:23:57|0.00020019
23:23:58|0.00020039
23:23:59|0.00020017
23:24:00|0.00020004
23:24:01|0.00019985
23:24:02|0.00019981
23:24:03|0.00019969
23:24:04|0.0001996
23:24:05|0.0001995
23:24:06|0.00019951
23:24:07|0.00019952
23:24:09|0.00019955
23:24:09|0.00019955
23:24:11|0.00019943
23:24:11|0.00019937
23:24:12|0.00019945
23:24:13|0.00019954
23:24:14|0.00019949
23:24:15|0.00019946
23:24:16|0.00019947
23:24:18|0.00019947
23:24:19|0.0001994
23:24:20|0.00019935
23:24:21|0.00019938
23:24:22|0.00019924
23:24:23|0.0001993
23:24:24|0.00019945
23:24:25|0.00019971
23:24:26|0.00019995
23:24:27|0.0002
23:24:28|0.00019981
23:24:29|0.00019994
23:24:30|0.00020018
23:24:31|0.00020028
23:24:32|0.00020012
23:24:33|0.0002
23:24:34|0.00020005
23:24:36|0.00020001
23:24:37|0.00019948
23:24:38|0.00019964
23:24:38|0.0001997
23:24:39|0.00019971
23:24:40|0.00019968
23:24:41|0.00019961
23:24:42|0.00019961
23:24:43|0.00019961
23:24:44|0.00019963
23:24:46|0.00019962
23:24:47|0.00019976
23:24:47|0.00019966
23:24:48|0.0001995
23:24:49|0.00019957
23:24:50|0.00019957
23:24:51|0.00019954
23:24:53|0.00019954
23:24:54|0.00019949
23:24:54|0.00019949
23:24:56|0.0001995
23:24:56|0.0001995
23:24:57|0.00019949
23:24:59|0.00019949
23:24:59|0.00019957
23:25:00|0.00019957
23:25:02|0.00019956
23:25:03|0.0001998
23:25:04|0.0001999
23:25:06|0.00019979
23:25:06|0.00019981
23:25:07|0.00019998
23:25:08|0.00019998
23:25:09|0.0002001
23:25:10|0.0002001
23:25:11|0.00020008
23:25:13|0.00019999
23:25:13|0.00019996
23:25:15|0.00020014
23:25:16|0.00020029
23:25:16|0.00020032
23:25:17|0.00020011
23:25:19|0.00020016
23:25:19|0.00020015
23:25:21|0.00020015
23:25:22|0.00020011
23:25:22|0.00020001
23:25:24|0.0002
23:25:25|0.00019983
23:25:26|0.00019993
23:25:27|0.00019981
23:25:28|0.00019973
23:25:29|0.00019972
23:25:30|0.00019971
23:25:31|0.00019963
23:25:32|0.00019971
23:25:33|0.00019974
23:25:34|0.00019984
23:25:35|0.00019987
23:25:36|0.00019987
23:25:37|0.00019987
23:25:38|0.00019982
23:25:39|0.00019981
23:25:41|0.00019994
23:25:42|0.00020005
23:25:42|0.00019999
23:25:43|0.00019999
23:25:44|0.00019996
23:25:46|0.00020015
23:25:47|0.00019999
23:25:48|0.00019995
23:25:50|0.00019995
23:25:51|0.00019997
23:25:52|0.00019997
23:25:53|0.00020006
23:25:53|0.00020006
23:25:55|0.00020009
23:25:56|0.00020009
23:25:56|0.00020014
23:25:58|0.00020014
23:25:59|0.00020028
23:26:00|0.00020025
23:26:01|0.00020033
23:26:02|0.00020045
23:26:03|0.00020054
23:26:04|0.00020053
23:26:05|0.00020066
23:26:06|0.0002006
23:26:07|0.00020043
23:26:08|0.00020043
23:26:09|0.00020033
23:26:10|0.00020027
23:26:11|0.00020027
23:26:12|0.00020023
23:26:13|0.00020023
23:26:14|0.00020009
23:26:16|0.00020001
23:26:16|0.00020001
23:26:17|0.00019991
23:26:18|0.00019985
23:26:20|0.00019964
23:26:21|0.0001996
23:26:22|0.00019947
23:26:22|0.0001995
23:26:24|0.00019965
23:26:24|0.00019955
23:26:25|0.00019954
23:26:27|0.00019974
23:26:27|0.00019969
23:26:29|0.0001997
23:26:29|0.00019967
23:26:30|0.0001997
23:26:32|0.00019971
23:26:33|0.00019959
23:26:34|0.00019954
23:26:34|0.00019946
23:26:35|0.00019948
23:26:37|0.00019957
23:26:38|0.00019958
23:26:39|0.00019959
23:26:39|0.00019978
23:26:40|0.00019975
23:26:42|0.00019991
23:26:42|0.00019989
23:26:43|0.00019989
23:26:44|0.00019982
23:26:46|0.00019975
23:26:46|0.00019975
23:26:47|0.00019974
23:26:48|0.00019975
23:26:49|0.00019991
23:26:50|0.00019995
23:26:52|0.00019979
23:26:54|0.00019993
23:26:54|0.00020013
23:26:56|0.00020013
23:26:57|0.00020013
23:26:58|0.00020009
23:27:00|0.00020011
23:27:01|0.0002002
23:27:01|0.00020026
23:27:03|0.00020026
23:27:04|0.00020034
23:27:05|0.00020025
23:27:06|0.00020045
23:27:07|0.00020057
23:27:07|0.0002003
23:27:08|0.00020022
23:27:09|0.00020021
23:27:10|0.0002003
23:27:11|0.00020047
23:27:13|0.00020031
23:27:14|0.00020038
23:27:14|0.00020058
23:27:15|0.00020062
23:27:16|0.00020059
23:27:18|0.00020076
23:27:19|0.00020077
23:27:20|0.00020091
23:27:21|0.00020069
23:27:22|0.00020063
23:27:23|0.00020078
23:27:24|0.00020083
23:27:25|0.00020069
23:27:26|0.00020069
23:27:27|0.00020087
23:27:28|0.00020077
23:27:29|0.00020063
23:27:30|0.00020069
23:27:31|0.00020055
23:27:32|0.00020056
23:27:33|0.00020053
23:27:34|0.00020063
23:27:35|0.00020067
23:27:36|0.00020069
23:27:37|0.00020058
23:27:38|0.00020053
23:27:39|0.0002006
23:27:40|0.00020067
23:27:41|0.00020082
23:27:43|0.00020087
23:27:43|0.00020066
23:27:44|0.00020066
23:27:46|0.00020076
23:27:47|0.00020083
23:27:47|0.00020083
23:27:49|0.00020096
23:27:51|0.00020081
23:27:52|0.00020079
23:27:53|0.00020066
23:27:54|0.00020068
23:27:55|0.00020071
23:27:56|0.00020068
23:27:57|0.00020057
23:27:58|0.00020083
23:27:59|0.00020083
23:28:00|0.00020083
23:28:00|0.00020083
23:28:02|0.00020083
23:28:03|0.00020075
23:28:04|0.00020066
23:28:05|0.00020054
23:28:06|0.0002005
23:28:07|0.00020051
23:28:08|0.00020055
23:28:09|0.00020057
23:28:10|0.0002005
23:28:12|0.00020068
23:28:12|0.00020057
23:28:14|0.00020049
23:28:14|0.00020049
23:28:15|0.00020066
23:28:16|0.00020066
23:28:18|0.00020068
23:28:18|0.00020061
23:28:19|0.00020061
23:28:20|0.00020061
23:28:21|0.00020063
23:28:22|0.00020076
23:28:23|0.00020076
23:28:24|0.00020064
23:28:26|0.00020069
23:28:26|0.00020072
23:28:27|0.00020081
23:28:29|0.00020081
23:28:29|0.00020069
23:28:31|0.00020067
23:28:32|0.00020056
23:28:32|0.00020072
23:28:33|0.00020072
23:28:34|0.00020051
23:28:35|0.00020046
23:28:36|0.00020034
23:28:37|0.00020034
23:28:38|0.00020058
23:28:39|0.00020057
23:28:40|0.00020057
23:28:41|0.0002006
23:28:42|0.0002006
23:28:43|0.00020058
23:28:44|0.00020062
23:28:45|0.00020076
23:28:46|0.00020072
23:28:47|0.00020079
23:28:48|0.00020079
23:28:50|0.00020085
23:28:50|0.0002009
23:28:52|0.0002009
23:28:52|0.00020077
23:28:54|0.00020077
23:28:55|0.00020077
23:28:56|0.00020081
23:28:57|0.00020081
23:28:58|0.00020088
23:28:59|0.00020085
23:29:00|0.00020088
23:29:01|0.00020108
23:29:02|0.00020116
23:29:03|0.00020115
23:29:04|0.00020114
23:29:05|0.00020122
23:29:06|0.00020117
23:29:08|0.00020111
23:29:08|0.00020128
23:29:10|0.00020137
23:29:10|0.00020141
23:29:12|0.00020132
23:29:12|0.00020132
23:29:14|0.00020138
23:29:15|0.00020132
23:29:16|0.0002013
23:29:16|0.00020134
23:29:17|0.00020128
23:29:18|0.00020143
23:29:20|0.0002014
23:29:20|0.00020137
23:29:21|0.00020137
23:29:22|0.00020141
23:29:24|0.00020129
23:29:24|0.00020129
23:29:25|0.00020129
23:29:26|0.0002014
23:29:27|0.00020147
23:29:28|0.00020138
23:29:30|0.00020138
23:29:31|0.00020148
23:29:31|0.00020149
23:29:33|0.00020149
23:29:33|0.0002015
23:29:34|0.00020147
23:29:36|0.00020147
23:29:37|0.0002015
23:29:38|0.00020149
23:29:40|0.00020161
23:29:40|0.00020157
23:29:41|0.00020157
23:29:43|0.00020158
23:29:43|0.00020167
23:29:44|0.00020158
23:29:45|0.00020164
23:29:46|0.00020168
23:29:48|0.00020163
23:29:49|0.00020159
23:29:49|0.00020154
23:29:51|0.00020175
23:29:52|0.00020175
23:29:54|0.0002017
23:29:55|0.00020164
23:29:56|0.00020164
23:29:57|0.00020182
23:29:58|0.00020182
23:29:59|0.00020173
23:30:00|0.00020155
23:30:01|0.00020158
23:30:02|0.00020176
23:30:03|0.00020189
23:30:04|0.00020168
23:30:05|0.00020129
23:30:06|0.00020144
23:30:07|0.00020137
23:30:08|0.00020115
23:30:09|0.0002012
23:30:10|0.00020129
23:30:11|0.00020129
23:30:12|0.00020128
23:30:13|0.0002013
23:30:14|0.00020125
23:30:16|0.00020103
23:30:16|0.00020146
23:30:17|0.00020134
23:30:18|0.00020122
23:30:20|0.00020127
23:30:20|0.00020124
23:30:21|0.00020115
23:30:23|0.00020107
23:30:24|0.00020118
23:30:25|0.00020119
23:30:26|0.00020133
23:30:27|0.00020133
23:30:29|0.00020131
23:30:30|0.0002012
23:30:31|0.00020149
23:30:32|0.00020147
23:30:33|0.00020148
23:30:34|0.00020148
23:30:35|0.00020155
23:30:36|0.00020144
23:30:37|0.00020146
23:30:38|0.00020138
23:30:39|0.00020134
23:30:40|0.00020137
23:30:40|0.00020137
23:30:43|0.00020116
23:30:43|0.00020109
23:30:44|0.00020108
23:30:45|0.00020107
23:30:46|0.00020107
23:30:47|0.00020103
23:30:48|0.00020104
23:30:49|0.00020115
23:30:50|0.00020108
23:30:51|0.00020108
23:30:52|0.000201
23:30:53|0.00020097
23:30:54|0.00020097
23:30:56|0.00020095
23:30:56|0.00020095
23:30:58|0.00020087
23:30:59|0.00020084
23:31:00|0.00020074
23:31:02|0.00020077
23:31:02|0.00020076
23:31:04|0.00020077
23:31:04|0.00020075
23:31:05|0.00020068
23:31:07|0.00020067
23:31:08|0.0002005
23:31:09|0.00020042
23:31:10|0.00020035
23:31:11|0.00020044
23:31:12|0.00020036
23:31:13|0.0002002
23:31:14|0.00020006
23:31:15|0.00020012
23:31:16|0.00020006
23:31:17|0.00020012
23:31:18|0.00020016
23:31:19|0.00020035
23:31:20|0.00020036
23:31:21|0.00020017
23:31:23|0.00020016
23:31:23|0.00020018
23:31:25|0.0002
23:31:25|0.00019994
23:31:27|0.00019999
23:31:28|0.00019999
23:31:29|0.00019998
23:31:30|0.00019985
23:31:31|0.00019978
23:31:32|0.00019994
23:31:33|0.00019987
23:31:34|0.00019987
23:31:35|0.0001999
23:31:36|0.0001999
23:31:37|0.00019994
23:31:38|0.00020006
23:31:39|0.00020016
23:31:40|0.0002
23:31:41|0.00020016
23:31:43|0.00020026
23:31:43|0.00020026
23:31:45|0.00020026
23:31:45|0.00020017
23:31:46|0.00020017
23:31:48|0.00020001
23:31:48|0.0002
23:31:50|0.00019986
23:31:50|0.00019999
23:31:52|0.00019999
23:31:53|0.00019999
23:31:54|0.00019999
23:31:55|0.00020003
23:31:56|0.00020003
23:31:57|0.00019999
23:31:58|0.00019985
23:31:59|0.00019983
23:31:59|0.0001998
23:32:00|0.00019964
23:32:02|0.0001997
23:32:03|0.00019975
23:32:04|0.00019982
23:32:05|0.0001999
23:32:05|0.0002
23:32:06|0.00019992
23:32:08|0.0001998
23:32:08|0.00019982
23:32:10|0.00019982
23:32:11|0.00019982
23:32:12|0.00020002
23:32:12|0.00020003
23:32:14|0.00020001
23:32:15|0.00019993
23:32:16|0.00019981
23:32:16|0.00019987
23:32:18|0.00019986
23:32:18|0.00019988
23:32:20|0.00020002
23:32:20|0.0002
23:32:21|0.0002
23:32:23|0.00019982
23:32:24|0.00019982
23:32:25|0.00019974
23:32:27|0.00019976
23:32:27|0.00019973
23:32:29|0.00019973
23:32:30|0.00019989
23:32:31|0.00019989
23:32:32|0.00019988
23:32:33|0.00019968
23:32:34|0.0001997
23:32:35|0.0001997
23:32:36|0.00019973
23:32:37|0.00019973
23:32:38|0.00019973
23:32:39|0.00019957
23:32:40|0.0001996
23:32:41|0.00019953
23:32:42|0.00019958
23:32:43|0.00019954
23:32:44|0.00019958
23:32:45|0.00019953
23:32:46|0.00019957
23:32:48|0.00019939
23:32:48|0.00019941
23:32:49|0.00019945
23:32:50|0.00019945
23:32:51|0.00019938
23:32:53|0.00019936
23:32:53|0.00019929
23:32:54|0.00019923
23:32:56|0.00019912
23:32:56|0.00019913
23:32:57|0.00019917
23:32:59|0.00019914
23:32:59|0.00019919
23:33:00|0.00019917
23:33:01|0.00019913
23:33:02|0.00019908
23:33:03|0.00019911
23:33:05|0.00019907
23:33:05|0.00019908
23:33:07|0.00019902
23:33:07|0.00019892
23:33:09|0.00019898
23:33:10|0.00019883
23:33:10|0.00019889
23:33:12|0.00019892
23:33:13|0.00019919
23:33:14|0.00019911
23:33:14|0.00019896
23:33:16|0.00019889
23:33:17|0.00019885
23:33:18|0.00019879
23:33:18|0.00019875
23:33:20|0.00019872
23:33:20|0.00019872
23:33:21|0.00019875
23:33:22|0.00019889
23:33:23|0.00019885
23:33:25|0.00019871
23:33:25|0.00019874
23:33:28|0.00019869
23:33:28|0.00019862
23:33:29|0.00019865
23:33:31|0.0001987
23:33:32|0.00019875
23:33:33|0.00019869
23:33:34|0.0001986
23:33:35|0.00019872
23:33:36|0.00019871
23:33:37|0.00019872
23:33:38|0.00019874
23:33:38|0.00019874
23:33:39|0.00019872
23:33:41|0.00019876
23:33:42|0.00019878
23:33:43|0.00019868
23:33:44|0.00019875
23:33:45|0.0001988
23:33:46|0.00019871
23:33:47|0.0001988
23:33:48|0.00019875
23:33:49|0.00019886
23:33:50|0.00019899
23:33:51|0.00019901
23:33:52|0.00019893
23:33:53|0.0001989
23:33:54|0.0001989
23:33:55|0.0001989
23:33:56|0.00019892
23:33:57|0.00019892
23:33:58|0.00019894
23:33:59|0.00019898
23:34:00|0.00019888
23:34:01|0.00019894
23:34:02|0.00019911
23:34:03|0.00019926
23:34:04|0.0001993
23:34:05|0.00019922
23:34:06|0.00019923
23:34:08|0.00019904
23:34:08|0.00019915
23:34:09|0.00019915
23:34:10|0.00019909
23:34:11|0.00019918
23:34:12|0.00019902
23:34:13|0.00019916
23:34:14|0.00019918
23:34:16|0.00019918
23:34:16|0.00019923
23:34:17|0.00019922
23:34:18|0.00019936
23:34:19|0.00019946
23:34:21|0.00019946
23:34:21|0.00019938
23:34:22|0.00019938
23:34:24|0.00019917
23:34:25|0.00019915
23:34:26|0.00019915
23:34:26|0.00019915
23:34:29|0.00019924
23:34:29|0.00019929
23:34:31|0.00019914
23:34:32|0.00019926
23:34:33|0.00019926
23:34:34|0.00019946
23:34:35|0.00019946
23:34:36|0.00019946
23:34:37|0.00019934
23:34:38|0.00019936
23:34:39|0.00019918
23:34:40|0.00019935
23:34:41|0.00019942
23:34:42|0.00019944
23:34:43|0.00019944
23:34:44|0.00019944
23:34:45|0.00019942
23:34:46|0.00019942
23:34:47|0.00019933
23:34:48|0.00019933
23:34:49|0.00019933
23:34:50|0.00019933
23:34:51|0.00019936
23:34:52|0.00019936
23:34:53|0.00019923
23:34:54|0.00019931
23:34:55|0.00019943
23:34:56|0.00019948
23:34:57|0.00019955
23:34:58|0.0001996
23:34:59|0.0001997
23:35:00|0.00019958
23:35:01|0.0001998
23:35:02|0.00019968
23:35:03|0.00019967
23:35:04|0.0001997
23:35:05|0.0001998
23:35:06|0.00019987
23:35:07|0.00019981
23:35:08|0.00019988
23:35:09|0.0001999
23:35:10|0.00020011
23:35:11|0.00020012
23:35:12|0.0002001
23:35:13|0.00020004
23:35:15|0.00020036
23:35:15|0.00020042
23:35:16|0.00020047
23:35:17|0.00020048
23:35:18|0.00020067
23:35:19|0.0002006
23:35:20|0.0002007
23:35:21|0.00020063
23:35:23|0.00020047
23:35:23|0.00020054
23:35:24|0.00020041
23:35:25|0.00020031
23:35:26|0.00020016
23:35:27|0.00020044
23:35:29|0.00020047
23:35:30|0.00020047
23:35:32|0.0002005
23:35:32|0.00020048
23:35:34|0.00020037
23:35:35|0.00020037
23:35:35|0.00020033
23:35:37|0.00020027
23:35:38|0.00020001
23:35:39|0.0001999
23:35:40|0.0001998
23:35:41|0.0001999
23:35:42|0.00019997
23:35:43|0.00020015
23:35:44|0.0002002
23:35:45|0.00020012
23:35:46|0.00020011
23:35:47|0.00020013
23:35:48|0.00020026
23:35:49|0.00020036
23:35:50|0.00020036
23:35:51|0.00020031
23:35:52|0.00020031
23:35:53|0.00020028
23:35:54|0.00020023
23:35:55|0.00020033
23:35:56|0.0002004
23:35:57|0.0002004
23:35:58|0.0002004
23:35:59|0.00020041
23:36:00|0.00020014
23:36:01|0.00020037
23:36:02|0.00020021
23:36:03|0.00020021
23:36:04|0.00020048
23:36:05|0.00020049
23:36:06|0.00020049
23:36:07|0.00020054
23:36:08|0.0002005
23:36:09|0.0002005
23:36:10|0.0002005
23:36:11|0.00020039
23:36:12|0.00020047
23:36:13|0.00020028
23:36:14|0.00020028
23:36:15|0.00020034
23:36:16|0.00020035
23:36:17|0.00020037
23:36:18|0.00020037
23:36:19|0.00020059
23:36:20|0.0002005
23:36:21|0.00020041
23:36:22|0.00020035
23:36:23|0.0002003
23:36:24|0.0002003
23:36:25|0.00020027
23:36:26|0.00020021
23:36:27|0.00020019
23:36:28|0.00019997
23:36:29|0.0001999
23:36:31|0.00020005
23:36:31|0.00020004
23:36:33|0.00020011
23:36:34|0.00019998
23:36:34|0.00020002
23:36:36|0.00019985
23:36:37|0.00019997
23:36:38|0.00019999
23:36:39|0.00020008
23:36:39|0.00020008
23:36:41|0.00020021
23:36:42|0.0002002
23:36:42|0.0002002
23:36:44|0.00020029
23:36:44|0.00020029
23:36:45|0.00020026
23:36:47|0.00020005
23:36:47|0.00020041
23:36:49|0.00020024
23:36:50|0.00020022
23:36:51|0.0002002
23:36:53|0.00020023
23:36:54|0.0002002
23:36:54|0.00020012
23:36:56|0.00020006
23:36:56|0.00020006
23:36:57|0.00020006
23:36:58|0.00020006
23:36:59|0.00020006
23:37:00|0.00020006
23:37:01|0.00019998
23:37:03|0.00019991
23:37:03|0.0001999
23:37:04|0.00019987
23:37:06|0.00019987
23:37:06|0.00019989
23:37:08|0.00019989
23:37:08|0.00019989
23:37:09|0.00020005
23:37:10|0.00020008
23:37:11|0.00020005
23:37:12|0.00020005
23:37:13|0.00020004
23:37:14|0.00020005
23:37:15|0.00020006
23:37:16|0.00020001
23:37:17|0.00020003
23:37:19|0.00020003
23:37:19|0.00020003
23:37:20|0.00020003
23:37:21|0.00020021
23:37:22|0.00020036
23:37:23|0.00020036
23:37:24|0.00020032
23:37:25|0.00020032
23:37:26|0.00020034
23:37:27|0.00020027
23:37:28|0.00020027
23:37:29|0.00020027
23:37:31|0.00020033
23:37:33|0.00020036
23:37:34|0.00020036
23:37:35|0.0002003
23:37:36|0.0002003
23:37:37|0.00020045
23:37:38|0.00020045
23:37:39|0.00020036
23:37:41|0.00020041
23:37:41|0.00020049
23:37:43|0.00020039
23:37:43|0.00020041
23:37:44|0.00020041
23:37:46|0.00020049
23:37:46|0.00020044
23:37:47|0.00020056
23:37:48|0.00020049
23:37:49|0.00020049
23:37:50|0.00020043
23:37:52|0.00020027
23:37:52|0.00020029
23:37:54|0.00020029
23:37:55|0.00020018
23:37:56|0.00020043
23:37:57|0.00020035
23:37:57|0.00020033
23:37:59|0.00020033
23:37:59|0.00020033
23:38:01|0.00020021
23:38:02|0.00020013
23:38:03|0.00020006
23:38:04|0.00020005
23:38:05|0.00020003
23:38:06|0.0002
23:38:07|0.00020004
23:38:08|0.00020004
23:38:09|0.00019991
23:38:10|0.00019991
23:38:11|0.00020023
23:38:12|0.00020039
23:38:13|0.00020012
23:38:14|0.00020012
23:38:15|0.00020002
23:38:16|0.00020009
23:38:17|0.00020009
23:38:18|0.00020009
23:38:19|0.00020013
23:38:20|0.00019999
23:38:21|0.0002
23:38:22|0.00020004
23:38:23|0.00020004
23:38:25|0.00020012
23:38:25|0.00020021
23:38:27|0.00020011
23:38:27|0.00020019
23:38:28|0.00020019
23:38:30|0.00020026
23:38:30|0.00020026
23:38:31|0.00020026
23:38:33|0.00020022
23:38:35|0.00020039
23:38:36|0.00020045
23:38:37|0.00020063
23:38:38|0.00020057
23:38:39|0.00020069
23:38:39|0.00020059
23:38:41|0.00020071
23:38:41|0.00020078
23:38:43|0.0002009
23:38:43|0.00020096
23:38:45|0.00020096
23:38:46|0.00020092
23:38:47|0.00020092
23:38:48|0.00020092
23:38:49|0.00020138
23:38:50|0.00020132
23:38:51|0.00020145
23:38:52|0.00020165
23:38:53|0.00020179
23:38:54|0.00020183
23:38:55|0.00020183
23:38:56|0.00020192
23:38:57|0.00020171
23:38:58|0.00020185
23:38:59|0.00020177
23:39:00|0.00020182
23:39:02|0.00020199
23:39:02|0.000202
23:39:04|0.00020221
23:39:04|0.00020241
23:39:05|0.00020278
23:39:06|0.00020249
23:39:08|0.00020216
23:39:08|0.00020243
23:39:10|0.00020221
23:39:10|0.00020247
23:39:11|0.0002023
23:39:13|0.00020229
23:39:13|0.00020229
23:39:15|0.00020217
23:39:16|0.00020205
23:39:16|0.00020212
23:39:18|0.0002021
23:39:18|0.0002021
23:39:19|0.00020201
23:39:20|0.00020204
23:39:21|0.00020216
23:39:22|0.00020223
23:39:23|0.00020241
23:39:24|0.00020241
23:39:25|0.00020225
23:39:26|0.00020227
23:39:28|0.00020228
23:39:29|0.00020232
23:39:30|0.00020225
23:39:31|0.00020233
23:39:32|0.0002023
23:39:33|0.00020235
23:39:33|0.00020241
23:39:36|0.00020266
23:39:37|0.00020261
23:39:37|0.00020266
23:39:38|0.00020271
23:39:40|0.0002028
23:39:41|0.00020274
23:39:42|0.00020284
23:39:42|0.00020287
23:39:43|0.00020295
23:39:44|0.00020299
23:39:46|0.0002031
23:39:47|0.00020315
23:39:47|0.00020316
23:39:49|0.00020331
23:39:50|0.00020358
23:39:51|0.00020369
23:39:52|0.00020373
23:39:53|0.00020386
23:39:54|0.00020395
23:39:55|0.00020398
23:39:56|0.00020422
23:39:57|0.00020404
23:39:58|0.00020394
23:39:59|0.00020396
23:40:00|0.00020412
23:40:01|0.0002043
23:40:02|0.00020431
23:40:03|0.00020404
23:40:04|0.00020395
23:40:05|0.00020385
23:40:06|0.00020411
23:40:07|0.00020431
23:40:08|0.00020414
23:40:09|0.00020412
23:40:10|0.00020425
23:40:11|0.0002043
23:40:12|0.00020431
23:40:13|0.00020426
23:40:14|0.00020421
23:40:15|0.00020429
23:40:16|0.00020446
23:40:17|0.0002046
23:40:18|0.00020465
23:40:19|0.00020465
23:40:20|0.00020461
23:40:21|0.00020498
23:40:22|0.00020473
23:40:23|0.00020482
23:40:24|0.00020478
23:40:25|0.00020495
23:40:26|0.00020467
23:40:27|0.00020454
23:40:28|0.00020467
23:40:29|0.00020447
23:40:30|0.00020405
23:40:31|0.0002044
23:40:32|0.00020414
23:40:33|0.00020439
23:40:35|0.00020413
23:40:36|0.00020422
23:40:37|0.00020441
23:40:38|0.00020432
23:40:39|0.00020436
23:40:40|0.00020451
23:40:42|0.00020438
23:40:42|0.00020462
23:40:43|0.00020476
23:40:45|0.00020473
23:40:46|0.00020485
23:40:46|0.00020513
23:40:47|0.0002051
23:40:49|0.00020522
23:40:49|0.00020539
23:40:51|0.0002056
23:40:52|0.00020539
23:40:53|0.0002057
23:40:53|0.00020564
23:40:55|0.00020564
23:40:56|0.00020572
23:40:56|0.00020568
23:40:57|0.00020591
23:40:59|0.00020584
23:41:00|0.00020592
23:41:00|0.00020598
23:41:02|0.00020593
23:41:03|0.00020583
23:41:04|0.00020576
23:41:05|0.00020556
23:41:06|0.00020556
23:41:07|0.00020537
23:41:08|0.00020524
23:41:08|0.00020504
23:41:09|0.00020503
23:41:11|0.0002049
23:41:12|0.00020504
23:41:12|0.00020509
23:41:13|0.00020488
23:41:15|0.00020456
23:41:16|0.00020438
23:41:17|0.00020426
23:41:18|0.00020428
23:41:19|0.00020433
23:41:19|0.00020396
23:41:21|0.00020369
23:41:22|0.00020358
23:41:23|0.00020345
23:41:24|0.00020339
23:41:24|0.00020338
23:41:26|0.00020348
23:41:27|0.0002036
23:41:28|0.00020357
23:41:29|0.00020345
23:41:30|0.00020343
23:41:31|0.00020336
23:41:32|0.00020309
23:41:33|0.00020305
23:41:34|0.00020309
23:41:35|0.00020315
23:41:36|0.00020316
23:41:37|0.00020327
23:41:38|0.00020338
23:41:39|0.00020331
23:41:39|0.00020331
23:41:41|0.00020329
23:41:41|0.00020332
23:41:43|0.00020348
23:41:43|0.00020342
23:41:45|0.00020345
23:41:46|0.00020347
23:41:47|0.00020335
23:41:48|0.00020341
23:41:49|0.00020363
23:41:50|0.00020366
23:41:51|0.00020372
23:41:52|0.0002039
23:41:53|0.00020381
23:41:54|0.00020393
23:41:55|0.00020381
23:41:56|0.00020356
23:41:57|0.00020365
23:41:58|0.00020355
23:41:59|0.00020347
23:42:00|0.00020341
23:42:01|0.00020317
23:42:02|0.00020343
23:42:03|0.00020327
23:42:04|0.0002033
23:42:05|0.00020327
23:42:06|0.00020325
23:42:07|0.00020308
23:42:08|0.00020311
23:42:09|0.00020307
23:42:10|0.00020313
23:42:11|0.00020304
23:42:13|0.00020311
23:42:13|0.00020341
23:42:14|0.0002036
23:42:15|0.00020349
23:42:16|0.00020342
23:42:17|0.00020336
23:42:18|0.00020338
23:42:19|0.0002033
23:42:20|0.00020329
23:42:21|0.00020345
23:42:22|0.00020351
23:42:23|0.00020347
23:42:25|0.00020336
23:42:25|0.00020336
23:42:26|0.00020344
23:42:27|0.00020331
23:42:28|0.00020328
23:42:29|0.00020335
23:42:30|0.00020322
23:42:31|0.00020318
23:42:32|0.00020326
23:42:33|0.00020306
23:42:34|0.00020305
23:42:35|0.00020277
23:42:36|0.00020275
23:42:38|0.00020287
23:42:39|0.000203
23:42:40|0.00020287
23:42:40|0.00020289
23:42:42|0.00020291
23:42:43|0.00020298
23:42:44|0.00020299
23:42:45|0.00020292
23:42:45|0.00020301
23:42:46|0.00020294
23:42:48|0.00020294
23:42:49|0.00020303
23:42:49|0.00020308
23:42:51|0.00020308
23:42:52|0.00020301
23:42:53|0.00020296
23:42:54|0.00020298
23:42:55|0.00020295
23:42:56|0.00020305
23:42:57|0.00020305
23:42:58|0.00020317
23:42:59|0.00020306
23:43:00|0.00020315
23:43:01|0.00020328
23:43:02|0.00020331
23:43:03|0.00020317
23:43:04|0.00020321
23:43:05|0.00020317
23:43:06|0.00020311
23:43:07|0.0002031
23:43:08|0.00020293
23:43:09|0.00020293
23:43:10|0.00020294
23:43:11|0.00020289
23:43:13|0.00020279
23:43:13|0.00020288
23:43:14|0.0002029
23:43:15|0.0002029
23:43:16|0.0002028
23:43:17|0.0002028
23:43:18|0.00020284
23:43:19|0.00020276
23:43:20|0.00020276
23:43:22|0.0002025
23:43:22|0.00020262
23:43:23|0.00020257
23:43:25|0.00020253
23:43:26|0.0002027
23:43:27|0.0002028
23:43:27|0.0002028
23:43:29|0.0002028
23:43:29|0.0002028
23:43:31|0.0002028
23:43:31|0.0002028
23:43:32|0.0002028
23:43:33|0.00020291
23:43:34|0.00020291
23:43:35|0.00020291
23:43:37|0.00020287
23:43:38|0.00020287
23:43:40|0.00020286
23:43:41|0.00020288
23:43:42|0.00020284
23:43:43|0.00020289
23:43:44|0.0002029
23:43:45|0.00020295
23:43:46|0.00020293
23:43:47|0.00020289
23:43:47|0.00020292
23:43:49|0.0002029
23:43:50|0.00020292
23:43:50|0.00020299
23:43:52|0.00020306
23:43:53|0.00020298
23:43:54|0.00020303
23:43:55|0.00020292
23:43:56|0.00020299
23:43:57|0.00020299
23:43:58|0.00020299
23:43:59|0.00020299
23:44:00|0.00020295
23:44:01|0.00020297
23:44:02|0.00020314
23:44:03|0.0002032
23:44:04|0.0002032
23:44:05|0.0002031
23:44:06|0.00020308
23:44:07|0.00020293
23:44:08|0.00020295
23:44:09|0.00020293
23:44:10|0.00020285
23:44:11|0.00020285
23:44:12|0.00020288
23:44:13|0.00020288
23:44:14|0.00020294
23:44:15|0.0002029
23:44:16|0.00020287
23:44:17|0.00020293
23:44:18|0.00020293
23:44:19|0.00020293
23:44:20|0.0002028
23:44:21|0.00020279
23:44:22|0.0002029
23:44:23|0.00020286
23:44:24|0.00020281
23:44:25|0.00020278
23:44:26|0.00020285
23:44:27|0.00020288
23:44:28|0.00020288
23:44:30|0.000203
23:44:30|0.00020298
23:44:31|0.00020298
23:44:33|0.000203
23:44:33|0.00020296
23:44:34|0.00020293
23:44:35|0.00020281
23:44:36|0.00020281
23:44:37|0.00020293
23:44:39|0.0002029
23:44:40|0.00020284
23:44:41|0.00020276
23:44:42|0.00020276
23:44:43|0.00020267
23:44:44|0.00020268
23:44:45|0.00020268
23:44:47|0.0002027
23:44:48|0.00020265
23:44:48|0.00020266
23:44:50|0.00020266
23:44:50|0.00020257
23:44:52|0.00020266
23:44:52|0.00020271
23:44:54|0.00020272
23:44:55|0.00020277
23:44:56|0.00020271
23:44:57|0.00020314
23:44:57|0.0002032
23:44:59|0.00020343
23:45:00|0.00020361
23:45:00|0.00020357
23:45:02|0.00020341
23:45:03|0.00020347
23:45:04|0.00020323
23:45:04|0.00020296
23:45:06|0.00020291
23:45:07|0.00020289
23:45:08|0.00020289
23:45:10|0.00020287
23:45:10|0.00020283
23:45:11|0.00020258
23:45:12|0.00020286
23:45:13|0.00020243
23:45:14|0.0002024
23:45:16|0.00020241
23:45:16|0.00020231
23:45:17|0.00020257
23:45:19|0.00020259
23:45:20|0.00020259
23:45:21|0.00020263
23:45:22|0.0002028
23:45:23|0.00020294
23:45:24|0.00020293
23:45:25|0.00020293
23:45:26|0.0002029
23:45:27|0.00020291
23:45:28|0.0002027
23:45:29|0.00020278
23:45:30|0.0002027
23:45:31|0.00020292
23:45:32|0.0002031
23:45:33|0.00020306
23:45:34|0.00020289
23:45:35|0.00020275
23:45:36|0.00020275
23:45:37|0.00020275
23:45:38|0.00020276
23:45:39|0.00020272
23:45:41|0.0002027
23:45:42|0.0002027
23:45:42|0.00020264
23:45:43|0.00020272
23:45:44|0.0002029
23:45:46|0.00020291
23:45:47|0.00020286
23:45:47|0.00020286
23:45:49|0.00020312
23:45:50|0.0002031
23:45:51|0.00020303
23:45:52|0.00020303
23:45:53|0.00020293
23:45:54|0.000203
23:45:55|0.00020303
23:45:57|0.00020324
23:45:58|0.00020329
23:45:59|0.00020333
23:46:00|0.00020337
23:46:01|0.00020348
23:46:02|0.0002035
23:46:04|0.00020351
23:46:05|0.00020345
23:46:06|0.00020373
23:46:07|0.00020342
23:46:08|0.00020342
23:46:10|0.00020335
23:46:11|0.00020341
23:46:13|0.00020365
23:46:13|0.0002039
23:46:14|0.00020409
23:46:16|0.00020401
23:46:16|0.00020418
23:46:18|0.0002041
23:46:19|0.00020411
23:46:20|0.00020403
23:46:21|0.000204
23:46:22|0.00020404
23:46:24|0.00020437
23:46:24|0.00020442
23:46:26|0.00020439
23:46:27|0.00020419
23:46:27|0.00020411
23:46:28|0.00020399
23:46:30|0.00020403
23:46:31|0.0002041
23:46:32|0.000204
23:46:32|0.0002039
23:46:34|0.0002039
23:46:35|0.00020382
23:46:36|0.00020339
23:46:37|0.00020324
23:46:38|0.00020349
23:46:39|0.0002034
23:46:40|0.00020321
23:46:41|0.00020326
23:46:42|0.00020344
23:46:43|0.00020325
23:46:44|0.0002031
23:46:46|0.00020319
23:46:47|0.00020325
23:46:47|0.00020336
23:46:48|0.00020326
23:46:50|0.00020315
23:46:50|0.00020301
23:46:51|0.00020291
23:46:52|0.00020303
23:46:53|0.00020296
23:46:55|0.00020301
23:46:56|0.00020309
23:46:56|0.00020323
23:46:58|0.00020307
23:46:58|0.00020312
23:46:59|0.00020309
23:47:01|0.00020317
23:47:02|0.00020329
23:47:03|0.00020315
23:47:04|0.00020303
23:47:05|0.00020312
23:47:07|0.00020323
23:47:07|0.00020327
23:47:09|0.00020317
23:47:10|0.00020315
23:47:11|0.0002032
23:47:12|0.00020316
23:47:12|0.00020313
23:47:14|0.00020315
23:47:14|0.00020321
23:47:16|0.0002032
23:47:17|0.00020323
23:47:17|0.00020323
23:47:19|0.00020322
23:47:20|0.0002032
23:47:20|0.00020307
23:47:22|0.00020317
23:47:23|0.00020317
23:47:24|0.0002032
23:47:24|0.00020347
23:47:26|0.00020345
23:47:27|0.00020345
23:47:28|0.00020351
23:47:29|0.0002039
23:47:30|0.00020407
23:47:31|0.00020411
23:47:32|0.00020399
23:47:33|0.00020383
23:47:34|0.00020372
23:47:35|0.00020347
23:47:37|0.00020335
23:47:38|0.00020354
23:47:38|0.00020354
23:47:39|0.00020354
23:47:40|0.00020349
23:47:41|0.00020323
23:47:42|0.00020321
23:47:43|0.00020334
23:47:45|0.00020334
23:47:45|0.00020341
23:47:46|0.00020341
23:47:47|0.00020338
23:47:48|0.00020341
23:47:49|0.00020362
23:47:51|0.00020354
23:47:51|0.00020359
23:47:53|0.00020369
23:47:53|0.00020378
23:47:55|0.0002039
23:47:55|0.00020392
23:47:57|0.00020385
23:47:58|0.00020382
23:47:59|0.00020375
23:47:59|0.00020388
23:48:01|0.00020396
23:48:02|0.000204
23:48:03|0.00020339
23:48:04|0.00020348
23:48:06|0.00020361
23:48:07|0.0002034
23:48:08|0.00020342
23:48:09|0.00020341
23:48:11|0.00020355
23:48:12|0.00020339
23:48:14|0.00020344
23:48:15|0.00020341
23:48:15|0.00020343
23:48:17|0.00020343
23:48:18|0.0002034
23:48:18|0.00020344
23:48:20|0.00020342
23:48:21|0.00020341
23:48:22|0.00020337
23:48:23|0.00020329
23:48:24|0.00020371
23:48:25|0.00020372
23:48:26|0.00020374
23:48:27|0.00020381
23:48:28|0.00020386
23:48:29|0.00020394
23:48:30|0.00020399
23:48:31|0.00020407
23:48:32|0.00020405
23:48:33|0.00020397
23:48:34|0.00020399
23:48:35|0.00020393
23:48:36|0.00020411
23:48:38|0.00020412
23:48:38|0.00020387
23:48:39|0.00020391
23:48:40|0.00020391
23:48:41|0.00020391
23:48:43|0.00020403
23:48:43|0.00020409
23:48:45|0.00020412
23:48:45|0.00020416
23:48:47|0.00020417
23:48:47|0.0002041
23:48:48|0.00020416
23:48:49|0.00020428
23:48:50|0.00020425
23:48:52|0.00020415
23:48:52|0.00020406
23:48:54|0.00020407
23:48:54|0.00020403
23:48:55|0.00020411
23:48:56|0.00020408
23:48:58|0.00020416
23:48:58|0.00020384
23:48:59|0.00020402
23:49:00|0.00020409
23:49:02|0.00020404
23:49:02|0.00020401
23:49:03|0.00020399
23:49:05|0.0002039
23:49:06|0.00020407
23:49:08|0.00020393
23:49:09|0.00020396
23:49:09|0.00020402
23:49:11|0.00020394
23:49:12|0.00020396
23:49:13|0.00020388
23:49:14|0.00020379
23:49:15|0.00020376
23:49:16|0.00020392
23:49:17|0.00020393
23:49:18|0.00020397
23:49:20|0.00020419
23:49:21|0.00020411
23:49:22|0.00020398
23:49:24|0.00020409
23:49:24|0.00020427
23:49:25|0.00020431
23:49:26|0.00020451
23:49:27|0.0002043
23:49:28|0.0002043
23:49:29|0.00020424
23:49:30|0.00020425
23:49:31|0.00020425
23:49:32|0.00020428
23:49:34|0.00020436
23:49:34|0.00020422
23:49:36|0.0002043
23:49:36|0.00020439
23:49:37|0.00020437
23:49:38|0.00020452
23:49:39|0.00020458
23:49:41|0.00020467
23:49:42|0.00020472
23:49:43|0.00020468
23:49:44|0.00020465
23:49:45|0.00020468
23:49:46|0.00020494
23:49:48|0.00020468
23:49:48|0.00020462
23:49:50|0.00020483
23:49:51|0.00020493
23:49:52|0.00020524
23:49:53|0.00020546
23:49:54|0.00020521
23:49:55|0.00020511
23:49:56|0.00020509
23:49:57|0.00020509
23:49:58|0.00020507
23:49:59|0.00020507
23:50:01|0.00020533
23:50:01|0.00020549
23:50:03|0.00020549
23:50:03|0.00020556
23:50:05|0.0002056
23:50:05|0.00020535
23:50:07|0.00020527
23:50:08|0.00020511
23:50:09|0.00020507
23:50:11|0.00020505
23:50:12|0.000205
23:50:12|0.000205
23:50:14|0.00020493
23:50:15|0.00020482
23:50:16|0.00020479
23:50:17|0.00020464
23:50:18|0.00020444
23:50:18|0.00020448
23:50:20|0.00020451
23:50:21|0.00020446
23:50:21|0.00020438
23:50:23|0.00020422
23:50:24|0.00020417
23:50:25|0.00020412
23:50:26|0.00020414
23:50:27|0.00020397
23:50:28|0.000204
23:50:29|0.0002039
23:50:29|0.0002039
23:50:31|0.00020383
23:50:32|0.00020385
23:50:33|0.00020399
23:50:34|0.00020392
23:50:35|0.00020396
23:50:36|0.000204
23:50:37|0.00020399
23:50:38|0.0002039
23:50:39|0.00020395
23:50:40|0.00020374
23:50:41|0.00020373
23:50:42|0.0002036
23:50:43|0.00020353
23:50:45|0.00020392
23:50:46|0.00020384
23:50:46|0.00020373
23:50:48|0.00020363
23:50:49|0.00020362
23:50:50|0.00020372
23:50:51|0.00020383
23:50:52|0.00020377
23:50:53|0.00020367
23:50:54|0.00020371
23:50:55|0.00020373
23:50:56|0.00020385
23:50:57|0.00020388
23:50:58|0.00020405
23:50:59|0.000204
23:51:00|0.00020398
23:51:01|0.00020387
23:51:02|0.00020379
23:51:03|0.00020367
23:51:04|0.00020367
23:51:06|0.00020343
23:51:06|0.00020352
23:51:08|0.00020329
23:51:09|0.00020325
23:51:10|0.0002033
23:51:10|0.00020315
23:51:12|0.00020347
23:51:12|0.0002035
23:51:13|0.00020343
23:51:14|0.00020335
23:51:15|0.00020303
23:51:17|0.00020303
23:51:17|0.00020319
23:51:19|0.00020317
23:51:19|0.00020297
23:51:21|0.00020299
23:51:21|0.00020299
23:51:22|0.00020309
23:51:23|0.00020325
23:51:24|0.00020319
23:51:25|0.00020313
23:51:27|0.00020323
23:51:28|0.00020348
23:51:28|0.00020346
23:51:29|0.00020369
23:51:31|0.00020357
23:51:32|0.00020356
23:51:32|0.00020339
23:51:34|0.00020321
23:51:35|0.00020308
23:51:36|0.00020306
23:51:37|0.00020318
23:51:38|0.00020333
23:51:39|0.0002033
23:51:40|0.0002032
23:51:41|0.00020318
23:51:42|0.00020318
23:51:43|0.0002032
23:51:44|0.0002032
23:51:46|0.0002032
23:51:47|0.000203
23:51:48|0.00020308
23:51:48|0.0002032
23:51:50|0.00020328
23:51:50|0.00020337
23:51:52|0.00020329
23:51:53|0.0002035
23:51:53|0.00020344
23:51:55|0.00020344
23:51:56|0.00020339
23:51:57|0.00020353
23:51:58|0.00020353
23:51:58|0.00020353
23:52:00|0.0002037
23:52:01|0.00020373
23:52:02|0.00020366
23:52:03|0.00020388
23:52:04|0.00020392
23:52:05|0.00020378
23:52:06|0.00020376
23:52:07|0.00020377
23:52:08|0.00020376
23:52:09|0.00020367
23:52:10|0.00020361
23:52:11|0.00020361
23:52:12|0.00020382
23:52:13|0.00020387
23:52:14|0.00020396
23:52:15|0.00020394
23:52:16|0.00020385
23:52:17|0.00020396
23:52:18|0.00020432
23:52:19|0.00020454
23:52:20|0.00020455
23:52:21|0.00020446
23:52:22|0.00020438
23:52:23|0.0002044
23:52:24|0.00020436
23:52:25|0.0002045
23:52:26|0.00020459
23:52:27|0.00020458
23:52:28|0.00020472
23:52:29|0.00020484
23:52:30|0.00020488
23:52:31|0.00020524
23:52:33|0.00020528
23:52:33|0.00020516
23:52:35|0.00020506
23:52:35|0.00020499
23:52:36|0.00020523
23:52:37|0.00020529
23:52:38|0.00020518
23:52:40|0.00020497
23:52:41|0.00020491
23:52:41|0.0002049
23:52:42|0.00020488
23:52:44|0.0002048
23:52:44|0.0002047
23:52:45|0.00020457
23:52:48|0.00020461
23:52:49|0.00020443
23:52:50|0.00020429
23:52:51|0.00020414
23:52:52|0.00020401
23:52:54|0.00020397
23:52:55|0.00020362
23:52:56|0.00020376
23:52:57|0.00020376
23:52:58|0.00020369
23:52:59|0.00020362
23:53:00|0.00020355
23:53:02|0.0002036
23:53:03|0.000203
23:53:04|0.00020319
23:53:05|0.00020319
23:53:06|0.00020308
23:53:06|0.00020303
23:53:08|0.00020309
23:53:08|0.00020307
23:53:10|0.00020314
23:53:11|0.00020321
23:53:12|0.00020342
23:53:12|0.00020325
23:53:14|0.00020339
23:53:15|0.00020328
23:53:16|0.00020332
23:53:17|0.00020348
23:53:18|0.00020346
23:53:19|0.00020324
23:53:20|0.00020311
23:53:21|0.00020295
23:53:22|0.00020298
23:53:23|0.00020308
23:53:24|0.00020311
23:53:24|0.00020311
23:53:25|0.0002032
23:53:27|0.00020317
23:53:28|0.00020341
23:53:29|0.00020326
23:53:30|0.00020312
23:53:31|0.00020314
23:53:32|0.00020311
23:53:33|0.00020303
23:53:34|0.00020293
23:53:35|0.00020284
23:53:36|0.00020285
23:53:37|0.00020282
23:53:38|0.00020268
23:53:39|0.00020257
23:53:40|0.00020258
23:53:41|0.00020258
23:53:42|0.0002026
23:53:43|0.00020258
23:53:44|0.00020244
23:53:45|0.00020242
23:53:46|0.00020262
23:53:47|0.00020262
23:53:48|0.00020262
23:53:49|0.00020271
23:53:50|0.00020256
23:53:52|0.0002024
23:53:53|0.00020251
23:53:55|0.0002025
23:53:55|0.0002025
23:53:56|0.00020255
23:53:57|0.0002026
23:53:59|0.00020281
23:54:00|0.00020272
23:54:00|0.00020254
23:54:02|0.00020253
23:54:02|0.00020255
23:54:03|0.00020255
23:54:04|0.00020255
23:54:06|0.0002025
23:54:06|0.00020242
23:54:08|0.00020243
23:54:08|0.00020234
23:54:10|0.00020213
23:54:10|0.00020212
23:54:11|0.00020236
23:54:12|0.00020237
23:54:14|0.00020219
23:54:14|0.00020223
23:54:16|0.000202
23:54:16|0.00020192
23:54:18|0.00020192
23:54:18|0.00020185
23:54:20|0.00020189
23:54:20|0.00020222
23:54:21|0.00020213
23:54:22|0.00020197
23:54:23|0.00020203
23:54:25|0.00020203
23:54:25|0.0002024
23:54:27|0.00020241
23:54:28|0.00020222
23:54:29|0.00020217
23:54:29|0.00020232
23:54:30|0.00020233
23:54:31|0.00020211
23:54:33|0.00020191
23:54:33|0.00020184
23:54:35|0.00020184
23:54:35|0.00020198
23:54:37|0.00020202
23:54:37|0.00020203
23:54:39|0.00020203
23:54:40|0.00020207
23:54:41|0.00020186
23:54:41|0.00020186
23:54:42|0.00020172
23:54:43|0.00020206
23:54:45|0.00020209
23:54:46|0.00020212
23:54:46|0.00020214
23:54:47|0.00020214
23:54:49|0.00020207
23:54:50|0.00020214
23:54:51|0.00020208
23:54:52|0.00020206
23:54:53|0.00020198
23:54:54|0.00020211
23:54:55|0.00020213
23:54:56|0.00020206
23:54:57|0.00020188
23:54:58|0.00020191
23:54:59|0.00020203
23:55:01|0.00020199
23:55:01|0.00020191
23:55:02|0.00020184
23:55:03|0.00020226
23:55:05|0.00020237
23:55:06|0.00020226
23:55:07|0.00020229
23:55:07|0.00020246
23:55:08|0.00020253
23:55:09|0.00020268
23:55:11|0.00020254
23:55:11|0.00020226
23:55:12|0.00020208
23:55:13|0.00020214
23:55:14|0.00020203
23:55:16|0.00020203
23:55:16|0.000202
23:55:18|0.000202
23:55:19|0.00020191
23:55:19|0.00020191
23:55:21|0.00020191
23:55:21|0.000202
23:55:22|0.00020195
23:55:23|0.00020181
23:55:25|0.00020187
23:55:25|0.00020194
23:55:26|0.00020179
23:55:27|0.00020186
23:55:28|0.00020196
23:55:29|0.00020196
23:55:30|0.00020179
23:55:31|0.00020175
23:55:32|0.00020185
23:55:33|0.0002021
23:55:34|0.00020221
23:55:35|0.0002024
23:55:36|0.00020238
23:55:38|0.00020187
23:55:38|0.00020181
23:55:39|0.00020165
23:55:40|0.00020173
23:55:41|0.0002017
23:55:42|0.00020161
23:55:43|0.00020149
23:55:44|0.00020142
23:55:45|0.00020144
23:55:47|0.00020144
23:55:47|0.00020158
23:55:49|0.00020167
23:55:50|0.00020187
23:55:52|0.00020193
23:55:53|0.00020187
23:55:55|0.00020196
23:55:56|0.00020195
23:55:56|0.00020202
23:55:58|0.00020202
23:55:58|0.00020196
23:56:00|0.00020199
23:56:01|0.00020199
23:56:01|0.00020213
23:56:03|0.00020202
23:56:04|0.0002022
23:56:05|0.00020226
23:56:06|0.00020218
23:56:07|0.00020214
23:56:08|0.00020203
23:56:09|0.00020209
23:56:10|0.00020205
23:56:11|0.00020205
23:56:12|0.00020185
23:56:13|0.00020203
23:56:14|0.00020181
23:56:15|0.00020201
23:56:16|0.00020198
23:56:17|0.00020203
23:56:18|0.00020198
23:56:19|0.00020195
23:56:20|0.00020195
23:56:21|0.00020232
23:56:22|0.00020259
23:56:23|0.00020268
23:56:24|0.0002028
23:56:25|0.00020312
23:56:26|0.00020335
23:56:27|0.00020329
23:56:28|0.0002033
23:56:29|0.0002033
23:56:30|0.0002033
23:56:31|0.00020333
23:56:33|0.00020314
23:56:33|0.00020309
23:56:35|0.00020292
23:56:35|0.00020292
23:56:36|0.00020292
23:56:38|0.00020275
23:56:39|0.00020268
23:56:40|0.00020266
23:56:41|0.0002027
23:56:42|0.0002026
23:56:43|0.0002026
23:56:44|0.0002026
23:56:45|0.00020264
23:56:45|0.0002027
23:56:46|0.00020236
23:56:47|0.00020236
23:56:49|0.00020233
23:56:51|0.00020225
23:56:52|0.00020217
23:56:53|0.00020233
23:56:54|0.00020222
23:56:55|0.00020228
23:56:56|0.00020228
23:56:57|0.00020248
23:56:58|0.00020238
23:56:59|0.00020244
23:57:00|0.00020237
23:57:02|0.00020232
23:57:02|0.00020233
23:57:04|0.00020227
23:57:05|0.00020218
23:57:06|0.00020212
23:57:08|0.00020206
23:57:08|0.00020212
23:57:09|0.00020236
23:57:11|0.00020237
23:57:12|0.0002023
23:57:13|0.00020214
23:57:14|0.00020209
23:57:14|0.00020178
23:57:16|0.00020197
23:57:17|0.00020194
23:57:17|0.00020194
23:57:18|0.00020196
23:57:19|0.00020202
23:57:20|0.00020207
23:57:22|0.0002023
23:57:22|0.00020235
23:57:23|0.00020233
23:57:24|0.00020226
23:57:25|0.00020231
23:57:26|0.00020239
23:57:27|0.00020238
23:57:28|0.00020238
23:57:30|0.00020229
23:57:30|0.00020234
23:57:32|0.00020238
23:57:32|0.00020236
23:57:33|0.00020248
23:57:35|0.00020238
23:57:35|0.00020234
23:57:36|0.00020234
23:57:37|0.00020234
23:57:38|0.00020254
23:57:40|0.00020259
23:57:40|0.00020224
23:57:42|0.00020227
23:57:42|0.00020216
23:57:43|0.00020218
23:57:45|0.000202
23:57:45|0.00020212
23:57:46|0.00020187
23:57:47|0.00020196
23:57:48|0.00020201
23:57:49|0.00020196
23:57:51|0.00020188
23:57:53|0.00020188
23:57:54|0.00020192
23:57:55|0.00020182
23:57:56|0.00020174
23:57:57|0.00020182
23:57:59|0.00020163
23:57:59|0.00020136
23:58:01|0.00020121
23:58:02|0.0002012
23:58:02|0.00020142
23:58:03|0.00020158
23:58:05|0.00020139
23:58:05|0.00020142
23:58:07|0.00020158
23:58:07|0.00020162
23:58:08|0.00020162
23:58:09|0.0002016
23:58:10|0.00020153
23:58:11|0.00020164
23:58:12|0.00020164
23:58:14|0.00020164
23:58:15|0.00020163
23:58:15|0.00020159
23:58:16|0.00020162
23:58:17|0.00020158
23:58:18|0.0002016
23:58:20|0.0002017
23:58:20|0.00020149
23:58:21|0.00020169
23:58:23|0.00020161
23:58:23|0.00020166
23:58:25|0.0002015
23:58:25|0.00020158
23:58:27|0.00020168
23:58:27|0.00020166
23:58:28|0.00020183
23:58:30|0.00020183
23:58:31|0.00020152
23:58:32|0.00020155
23:58:33|0.00020147
23:58:34|0.00020147
23:58:35|0.00020147
23:58:35|0.00020144
23:58:37|0.00020153
23:58:37|0.00020151
23:58:39|0.00020147
23:58:39|0.00020142
23:58:40|0.00020136
23:58:41|0.00020139
23:58:43|0.00020147
23:58:43|0.00020172
23:58:45|0.00020178
23:58:45|0.00020183
23:58:47|0.00020169
23:58:48|0.0002017
23:58:49|0.0002017
23:58:50|0.00020173
23:58:50|0.00020173
23:58:53|0.00020169
23:58:54|0.0002017
23:58:54|0.0002017
23:58:56|0.00020176
23:58:57|0.00020188
23:58:58|0.00020188
23:58:59|0.00020183
23:58:59|0.00020183
23:59:00|0.00020179
23:59:02|0.00020183
23:59:03|0.00020172
23:59:04|0.00020173
23:59:04|0.00020171
23:59:06|0.00020187
23:59:07|0.00020211
23:59:07|0.00020205
23:59:09|0.00020205
23:59:09|0.00020209
23:59:10|0.0002021
23:59:12|0.0002021
23:59:12|0.0002021
23:59:14|0.00020214
23:59:15|0.00020218
23:59:15|0.00020225
23:59:16|0.0002025
23:59:17|0.00020247
23:59:18|0.0002023
23:59:19|0.00020237
23:59:20|0.0002024
23:59:22|0.00020239
23:59:22|0.00020242
23:59:24|0.00020264
23:59:25|0.00020263
23:59:25|0.00020271
23:59:26|0.0002027
23:59:28|0.00020268
23:59:29|0.00020283
23:59:30|0.00020281
23:59:31|0.00020282
23:59:31|0.00020282
23:59:33|0.0002029
23:59:34|0.000203
23:59:35|0.0002029
23:59:35|0.0002029
23:59:37|0.000203
23:59:38|0.00020312
23:59:39|0.00020303
23:59:40|0.00020299
23:59:41|0.00020304
23:59:42|0.00020295
23:59:43|0.00020297
23:59:44|0.00020277
23:59:45|0.00020287
23:59:46|0.00020287
23:59:47|0.00020271
23:59:48|0.00020271
23:59:49|0.00020271
23:59:50|0.00020274
23:59:51|0.00020274
23:59:52|0.00020274
23:59:54|0.00020258
23:59:55|0.00020251
23:59:56|0.00020221
23:59:58|0.00020225
23:59:59|0.00020225