00:00:00|0.00018901
00:00:02|0.000189
00:00:04|0.00018899
00:00:06|0.00018904
00:00:07|0.00018938
00:00:08|0.00018948
00:00:09|0.00018955
00:00:10|0.00018946
00:00:11|0.00018961
00:00:12|0.00018951
00:00:13|0.00018951
00:00:13|0.00018969
00:00:14|0.00018967
00:00:16|0.00018968
00:00:16|0.00018968
00:00:17|0.00018958
00:00:19|0.00018964
00:00:20|0.00018973
00:00:21|0.00018984
00:00:21|0.00018977
00:00:23|0.00018969
00:00:24|0.00018965
00:00:25|0.00018971
00:00:26|0.00018974
00:00:27|0.00018983
00:00:28|0.00018983
00:00:28|0.00018979
00:00:29|0.00018999
00:00:31|0.00019006
00:00:32|0.0001901
00:00:33|0.00018991
00:00:34|0.00019027
00:00:35|0.00019025
00:00:36|0.00019021
00:00:37|0.0001902
00:00:38|0.00019026
00:00:38|0.00019015
00:00:40|0.00019016
00:00:41|0.00019007
00:00:42|0.0001901
00:00:43|0.0001901
00:00:44|0.0001901
00:00:45|0.00019018
00:00:46|0.00019017
00:00:47|0.00019019
00:00:48|0.00019019
00:00:49|0.00019019
00:00:50|0.00019012
00:00:51|0.00019032
00:00:52|0.00019005
00:00:53|0.00019012
00:00:54|0.00019009
00:00:55|0.0001899
00:00:56|0.00018982
00:00:57|0.00018981
00:00:58|0.00018971
00:00:59|0.00018987
00:01:00|0.0001898
00:01:01|0.00018974
00:01:02|0.00018972
00:01:03|0.00018975
00:01:04|0.00018974
00:01:06|0.00018972
00:01:07|0.00018988
00:01:07|0.00018991
00:01:09|0.00018991
00:01:09|0.00018978
00:01:11|0.00018983
00:01:11|0.00018976
00:01:12|0.00018978
00:01:13|0.00018978
00:01:15|0.00018978
00:01:15|0.00018978
00:01:17|0.00019061
00:01:18|0.00019027
00:01:19|0.00019017
00:01:20|0.00019009
00:01:20|0.00019009
00:01:21|0.00018998
00:01:23|0.00018999
00:01:23|0.00018987
00:01:25|0.00018989
00:01:25|0.00018957
00:01:27|0.00018948
00:01:28|0.00018946
00:01:29|0.00018934
00:01:30|0.00018931
00:01:31|0.00018929
00:01:32|0.00018934
00:01:32|0.00018933
00:01:34|0.00018928
00:01:34|0.0001893
00:01:36|0.00018926
00:01:37|0.00018983
00:01:37|0.00018951
00:01:39|0.00018926
00:01:40|0.00018926
00:01:41|0.00018931
00:01:41|0.00018922
00:01:43|0.00018919
00:01:43|0.00018915
00:01:45|0.00018922
00:01:46|0.0001892
00:01:47|0.0001891
00:01:48|0.00018907
00:01:49|0.0001891
00:01:50|0.00018919
00:01:50|0.00018915
00:01:51|0.00018915
00:01:52|0.00018915
00:01:53|0.00018915
00:01:55|0.00018909
00:01:56|0.00018913
00:01:56|0.00018913
00:01:57|0.00018914
00:01:58|0.00018915
00:02:00|0.00018915
00:02:01|0.00018919
00:02:02|0.00018896
00:02:03|0.00018884
00:02:05|0.00018872
00:02:06|0.00018865
00:02:07|0.00018875
00:02:08|0.00018875
00:02:10|0.00018868
00:02:11|0.00018863
00:02:11|0.00018849
00:02:12|0.00018858
00:02:14|0.00018862
00:02:15|0.00018862
00:02:16|0.00018854
00:02:17|0.00018848
00:02:17|0.00018844
00:02:18|0.00018845
00:02:19|0.00018776
00:02:21|0.00018783
00:02:21|0.00018785
00:02:22|0.00018787
00:02:23|0.0001878
00:02:24|0.00018787
00:02:25|0.00018772
00:02:27|0.00018769
00:02:28|0.00018783
00:02:28|0.00018769
00:02:30|0.00018761
00:02:30|0.00018755
00:02:32|0.00018754
00:02:32|0.00018754
00:02:34|0.00018761
00:02:35|0.00018759
00:02:36|0.00018755
00:02:37|0.00018749
00:02:37|0.00018748
00:02:38|0.0001875
00:02:40|0.00018742
00:02:41|0.00018751
00:02:42|0.00018745
00:02:43|0.00018755
00:02:44|0.00018755
00:02:45|0.00018753
00:02:46|0.00018745
00:02:47|0.00018751
00:02:47|0.00018748
00:02:48|0.00018756
00:02:50|0.00018755
00:02:51|0.00018745
00:02:52|0.00018767
00:02:52|0.00018764
00:02:53|0.00018763
00:02:55|0.00018762
00:02:55|0.00018767
00:02:56|0.00018767
00:02:58|0.00018763
00:02:59|0.0001876
00:03:00|0.0001876
00:03:00|0.00018779
00:03:02|0.00018783
00:03:03|0.0001879
00:03:03|0.00018796
00:03:04|0.00018787
00:03:07|0.00018785
00:03:07|0.00018785
00:03:08|0.00018781
00:03:09|0.00018779
00:03:10|0.00018774
00:03:11|0.00018768
00:03:13|0.00018768
00:03:13|0.00018768
00:03:15|0.00018817
00:03:15|0.00018823
00:03:17|0.00018827
00:03:17|0.00018828
00:03:19|0.00018839
00:03:20|0.00018844
00:03:21|0.00018824
00:03:21|0.00018805
00:03:23|0.00018809
00:03:23|0.00018787
00:03:25|0.00018785
00:03:25|0.00018789
00:03:26|0.0001878
00:03:28|0.0001878
00:03:29|0.00018777
00:03:30|0.00018786
00:03:30|0.00018773
00:03:31|0.00018777
00:03:32|0.00018772
00:03:34|0.00018771
00:03:34|0.00018771
00:03:36|0.00018769
00:03:37|0.00018769
00:03:37|0.00018751
00:03:39|0.00018749
00:03:40|0.00018747
00:03:40|0.00018747
00:03:42|0.00018771
00:03:43|0.00018761
00:03:44|0.00018761
00:03:44|0.00018742
00:03:45|0.00018742
00:03:47|0.00018742
00:03:48|0.00018742
00:03:48|0.00018734
00:03:50|0.00018734
00:03:51|0.00018739
00:03:52|0.00018739
00:03:53|0.00018754
00:03:54|0.00018744
00:03:55|0.00018737
00:03:56|0.00018736
00:03:57|0.00018743
00:03:58|0.00018751
00:03:59|0.00018754
00:04:00|0.0001875
00:04:01|0.00018739
00:04:02|0.00018751
00:04:03|0.00018743
00:04:04|0.00018743
00:04:05|0.00018748
00:04:07|0.00018747
00:04:07|0.00018747
00:04:08|0.00018767
00:04:10|0.00018767
00:04:10|0.00018774
00:04:11|0.00018774
00:04:12|0.00018774
00:04:14|0.00018749
00:04:14|0.00018764
00:04:16|0.00018774
00:04:17|0.00018774
00:04:17|0.00018761
00:04:19|0.00018761
00:04:20|0.00018761
00:04:22|0.00018768
00:04:23|0.00018767
00:04:24|0.00018769
00:04:24|0.00018767
00:04:26|0.00018767
00:04:26|0.00018768
00:04:27|0.00018761
00:04:29|0.00018755
00:04:30|0.00018755
00:04:30|0.00018755
00:04:32|0.0001873
00:04:32|0.00018733
00:04:34|0.00018733
00:04:35|0.00018738
00:04:36|0.00018741
00:04:37|0.00018741
00:04:38|0.00018741
00:04:39|0.00018751
00:04:40|0.00018748
00:04:41|0.00018748
00:04:42|0.00018758
00:04:43|0.00018747
00:04:44|0.00018748
00:04:45|0.00018746
00:04:46|0.00018753
00:04:47|0.00018741
00:04:48|0.00018727
00:04:49|0.00018736
00:04:50|0.00018749
00:04:51|0.00018749
00:04:52|0.00018748
00:04:53|0.00018754
00:04:54|0.00018752
00:04:55|0.00018754
00:04:57|0.00018758
00:04:57|0.00018758
00:04:58|0.00018764
00:04:59|0.00018763
00:05:00|0.0001876
00:05:01|0.00018764
00:05:02|0.00018751
00:05:04|0.00018734
00:05:04|0.0001873
00:05:05|0.00018741
00:05:07|0.00018745
00:05:08|0.0001876
00:05:08|0.00018752
00:05:11|0.00018755
00:05:12|0.0001876
00:05:12|0.00018764
00:05:13|0.00018767
00:05:14|0.00018772
00:05:15|0.00018774
00:05:16|0.00018777
00:05:18|0.00018779
00:05:18|0.00018781
00:05:20|0.00018782
00:05:21|0.00018786
00:05:22|0.00018786
00:05:23|0.00018797
00:05:24|0.0001879
00:05:25|0.00018797
00:05:26|0.00018793
00:05:27|0.00018794
00:05:28|0.00018794
00:05:29|0.00018794
00:05:30|0.00018782
00:05:31|0.00018773
00:05:32|0.00018781
00:05:33|0.00018776
00:05:34|0.00018776
00:05:35|0.00018783
00:05:36|0.00018783
00:05:37|0.00018787
00:05:38|0.00018778
00:05:39|0.00018778
00:05:40|0.00018778
00:05:41|0.00018769
00:05:42|0.00018754
00:05:43|0.00018754
00:05:44|0.00018754
00:05:45|0.00018763
00:05:46|0.00018771
00:05:47|0.00018771
00:05:48|0.00018762
00:05:49|0.00018762
00:05:50|0.00018762
00:05:51|0.00018762
00:05:52|0.00018748
00:05:54|0.00018762
00:05:54|0.00018758
00:05:55|0.00018758
00:05:56|0.00018758
00:05:58|0.00018758
00:05:58|0.00018762
00:05:59|0.00018767
00:06:00|0.00018768
00:06:01|0.00018761
00:06:02|0.00018761
00:06:03|0.00018753
00:06:04|0.00018779
00:06:05|0.00018791
00:06:06|0.00018784
00:06:07|0.00018768
00:06:09|0.00018767
00:06:10|0.00018765
00:06:11|0.00018765
00:06:12|0.00018765
00:06:13|0.00018765
00:06:14|0.00018764
00:06:15|0.00018761
00:06:16|0.0001875
00:06:17|0.0001875
00:06:18|0.0001875
00:06:19|0.0001875
00:06:20|0.00018748
00:06:21|0.00018714
00:06:22|0.00018714
00:06:24|0.00018725
00:06:25|0.00018728
00:06:26|0.00018728
00:06:27|0.00018728
00:06:28|0.00018733
00:06:28|0.00018733
00:06:29|0.00018733
00:06:31|0.00018733
00:06:32|0.0001873
00:06:33|0.00018723
00:06:34|0.00018722
00:06:35|0.0001871
00:06:36|0.00018709
00:06:37|0.000187
00:06:38|0.00018701
00:06:38|0.00018701
00:06:40|0.00018701
00:06:41|0.00018703
00:06:42|0.000187
00:06:43|0.000187
00:06:44|0.000187
00:06:45|0.00018702
00:06:46|0.00018704
00:06:47|0.00018704
00:06:48|0.00018703
00:06:49|0.000187
00:06:50|0.00018686
00:06:51|0.00018693
00:06:52|0.00018693
00:06:53|0.0001869
00:06:54|0.00018689
00:06:55|0.00018693
00:06:56|0.0001869
00:06:57|0.00018687
00:06:58|0.00018689
00:06:59|0.00018694
00:07:00|0.00018686
00:07:01|0.00018692
00:07:02|0.00018687
00:07:03|0.00018691
00:07:04|0.00018692
00:07:05|0.00018689
00:07:06|0.00018689
00:07:07|0.00018694
00:07:08|0.00018701
00:07:10|0.00018697
00:07:10|0.00018686
00:07:12|0.00018679
00:07:13|0.00018675
00:07:14|0.00018675
00:07:15|0.0001867
00:07:16|0.00018656
00:07:17|0.00018658
00:07:18|0.00018658
00:07:20|0.00018655
00:07:20|0.0001864
00:07:21|0.00018636
00:07:22|0.00018641
00:07:24|0.00018645
00:07:24|0.00018649
00:07:25|0.00018649
00:07:27|0.00018651
00:07:27|0.00018653
00:07:28|0.00018655
00:07:30|0.00018654
00:07:31|0.0001863
00:07:32|0.00018639
00:07:33|0.00018651
00:07:34|0.00018656
00:07:34|0.00018663
00:07:36|0.00018657
00:07:36|0.00018653
00:07:38|0.00018653
00:07:38|0.00018653
00:07:39|0.00018645
00:07:41|0.00018648
00:07:42|0.0001865
00:07:42|0.00018662
00:07:43|0.00018668
00:07:44|0.00018676
00:07:45|0.00018682
00:07:46|0.00018689
00:07:47|0.00018706
00:07:49|0.00018706
00:07:49|0.00018716
00:07:51|0.00018716
00:07:51|0.00018714
00:07:53|0.00018728
00:07:54|0.00018714
00:07:55|0.00018712
00:07:55|0.00018712
00:07:57|0.00018712
00:07:58|0.00018723
00:07:59|0.00018723
00:07:59|0.00018722
00:08:01|0.00018723
00:08:02|0.00018722
00:08:03|0.0001872
00:08:04|0.00018725
00:08:05|0.00018732
00:08:06|0.00018732
00:08:07|0.0001873
00:08:08|0.00018733
00:08:09|0.00018735
00:08:10|0.00018742
00:08:11|0.00018751
00:08:12|0.0001875
00:08:13|0.00018749
00:08:14|0.00018749
00:08:15|0.00018758
00:08:16|0.0001876
00:08:17|0.00018763
00:08:18|0.00018755
00:08:19|0.00018758
00:08:20|0.00018771
00:08:21|0.00018756
00:08:22|0.00018762
00:08:23|0.00018764
00:08:24|0.00018767
00:08:25|0.00018767
00:08:26|0.00018765
00:08:27|0.00018767
00:08:28|0.00018771
00:08:29|0.00018773
00:08:30|0.00018782
00:08:31|0.00018774
00:08:32|0.00018793
00:08:33|0.000188
00:08:34|0.00018798
00:08:35|0.000188
00:08:36|0.00018804
00:08:37|0.00018804
00:08:38|0.00018804
00:08:39|0.00018804
00:08:40|0.00018812
00:08:41|0.00018813
00:08:43|0.00018813
00:08:43|0.00018823
00:08:44|0.00018818
00:08:45|0.00018815
00:08:46|0.00018818
00:08:47|0.00018814
00:08:48|0.00018823
00:08:49|0.00018823
00:08:50|0.00018836
00:08:51|0.0001882
00:08:53|0.00018819
00:08:54|0.00018816
00:08:54|0.00018816
00:08:55|0.00018816
00:08:57|0.00018816
00:08:58|0.00018816
00:08:58|0.00018807
00:08:59|0.00018807
00:09:00|0.00018805
00:09:01|0.00018804
00:09:02|0.00018786
00:09:03|0.0001878
00:09:04|0.0001878
00:09:05|0.00018775
00:09:06|0.00018777
00:09:08|0.00018774
00:09:09|0.00018774
00:09:09|0.00018774
00:09:10|0.00018775
00:09:12|0.00018781
00:09:12|0.0001878
00:09:14|0.00018778
00:09:15|0.00018779
00:09:16|0.00018778
00:09:17|0.00018778
00:09:17|0.00018774
00:09:18|0.00018766
00:09:19|0.00018771
00:09:20|0.00018771
00:09:22|0.00018771
00:09:22|0.00018763
00:09:23|0.0001876
00:09:24|0.00018748
00:09:26|0.00018748
00:09:26|0.00018748
00:09:27|0.00018747
00:09:29|0.00018749
00:09:30|0.00018749
00:09:30|0.00018749
00:09:33|0.00018759
00:09:33|0.00018767
00:09:34|0.00018767
00:09:35|0.00018767
00:09:36|0.00018769
00:09:37|0.00018769
00:09:38|0.00018769
00:09:39|0.00018769
00:09:40|0.00018769
00:09:41|0.00018769
00:09:43|0.00018769
00:09:43|0.00018775
00:09:45|0.00018754
00:09:46|0.00018758
00:09:46|0.00018748
00:09:47|0.00018748
00:09:48|0.00018735
00:09:49|0.00018744
00:09:50|0.00018744
00:09:51|0.00018744
00:09:53|0.00018742
00:09:53|0.00018744
00:09:54|0.00018744
00:09:56|0.00018744
00:09:57|0.00018751
00:09:57|0.00018751
00:09:59|0.00018751
00:10:00|0.00018757
00:10:01|0.00018758
00:10:02|0.00018754
00:10:02|0.00018762
00:10:03|0.00018762
00:10:04|0.00018762
00:10:05|0.00018762
00:10:06|0.0001876
00:10:07|0.00018773
00:10:08|0.00018768
00:10:09|0.00018774
00:10:11|0.0001877
00:10:12|0.00018769
00:10:13|0.00018769
00:10:14|0.00018769
00:10:16|0.00018761
00:10:17|0.00018759
00:10:18|0.00018754
00:10:19|0.00018754
00:10:20|0.00018751
00:10:21|0.00018757
00:10:21|0.00018743
00:10:22|0.0001874
00:10:25|0.00018731
00:10:25|0.00018732
00:10:26|0.00018732
00:10:27|0.00018732
00:10:28|0.00018737
00:10:30|0.00018737
00:10:30|0.00018745
00:10:31|0.00018752
00:10:32|0.00018761
00:10:33|0.00018762
00:10:34|0.00018761
00:10:35|0.00018759
00:10:37|0.00018761
00:10:37|0.00018762
00:10:39|0.0001877
00:10:40|0.00018772
00:10:41|0.00018773
00:10:42|0.00018779
00:10:43|0.00018778
00:10:44|0.00018765
00:10:45|0.00018765
00:10:46|0.00018757
00:10:47|0.00018765
00:10:48|0.00018759
00:10:49|0.00018759
00:10:50|0.00018758
00:10:51|0.00018759
00:10:52|0.00018759
00:10:53|0.00018759
00:10:54|0.00018769
00:10:55|0.00018773
00:10:56|0.00018764
00:10:57|0.00018764
00:10:58|0.00018756
00:10:59|0.00018756
00:11:00|0.00018757
00:11:01|0.00018751
00:11:02|0.00018764
00:11:03|0.00018756
00:11:04|0.00018756
00:11:05|0.00018751
00:11:06|0.00018751
00:11:08|0.00018744
00:11:09|0.00018728
00:11:10|0.00018711
00:11:11|0.0001872
00:11:12|0.00018717
00:11:13|0.00018725
00:11:15|0.00018721
00:11:15|0.00018718
00:11:16|0.00018716
00:11:17|0.00018725
00:11:19|0.00018725
00:11:19|0.0001872
00:11:20|0.00018722
00:11:22|0.00018722
00:11:23|0.00018722
00:11:24|0.00018719
00:11:24|0.0001872
00:11:26|0.00018723
00:11:27|0.00018723
00:11:28|0.00018718
00:11:28|0.00018715
00:11:30|0.00018714
00:11:30|0.00018714
00:11:32|0.00018714
00:11:32|0.00018714
00:11:33|0.00018715
00:11:34|0.00018715
00:11:35|0.00018715
00:11:36|0.0001872
00:11:37|0.0001872
00:11:38|0.0001872
00:11:39|0.0001872
00:11:40|0.00018723
00:11:42|0.00018723
00:11:42|0.00018723
00:11:43|0.00018723
00:11:44|0.00018723
00:11:45|0.0001872
00:11:46|0.0001872
00:11:48|0.0001872
00:11:48|0.00018722
00:11:50|0.00018722
00:11:50|0.0001872
00:11:52|0.00018713
00:11:53|0.0001872
00:11:53|0.00018715
00:11:55|0.00018715
00:11:57|0.00018724
00:11:57|0.00018724
00:11:58|0.00018708
00:11:59|0.00018698
00:12:00|0.00018701
00:12:02|0.000187
00:12:03|0.00018706
00:12:04|0.000187
00:12:04|0.00018691
00:12:05|0.00018692
00:12:07|0.00018692
00:12:07|0.00018692
00:12:09|0.00018692
00:12:09|0.0001869
00:12:10|0.0001869
00:12:12|0.00018688
00:12:12|0.00018694
00:12:13|0.00018694
00:12:15|0.00018687
00:12:16|0.00018686
00:12:17|0.00018686
00:12:18|0.00018688
00:12:19|0.00018688
00:12:20|0.00018695
00:12:21|0.00018688
00:12:22|0.00018696
00:12:23|0.00018687
00:12:25|0.00018695
00:12:26|0.00018695
00:12:27|0.00018697
00:12:27|0.00018702
00:12:28|0.00018702
00:12:29|0.00018702
00:12:31|0.00018702
00:12:32|0.00018698
00:12:33|0.00018698
00:12:34|0.00018698
00:12:35|0.00018694
00:12:36|0.00018694
00:12:36|0.00018697
00:12:37|0.00018702
00:12:39|0.00018702
00:12:40|0.00018711
00:12:41|0.00018705
00:12:41|0.00018705
00:12:42|0.00018705
00:12:44|0.00018706
00:12:45|0.00018703
00:12:45|0.00018703
00:12:47|0.00018703
00:12:48|0.00018698
00:12:49|0.00018712
00:12:49|0.00018712
00:12:51|0.00018712
00:12:51|0.00018702
00:12:53|0.00018703
00:12:53|0.00018703
00:12:55|0.00018697
00:12:56|0.00018697
00:12:56|0.00018697
00:12:58|0.00018697
00:12:59|0.000187
00:12:59|0.00018701
00:13:01|0.00018699
00:13:02|0.000187
00:13:03|0.00018697
00:13:04|0.00018696
00:13:04|0.00018712
00:13:05|0.000187
00:13:07|0.000187
00:13:08|0.00018705
00:13:09|0.00018708
00:13:10|0.00018715
00:13:11|0.00018716
00:13:12|0.00018716
00:13:13|0.00018712
00:13:14|0.00018702
00:13:15|0.00018702
00:13:16|0.00018703
00:13:17|0.00018696
00:13:18|0.00018694
00:13:19|0.00018693
00:13:20|0.00018699
00:13:22|0.00018707
00:13:23|0.00018707
00:13:23|0.00018707
00:13:25|0.00018707
00:13:26|0.00018707
00:13:27|0.00018699
00:13:28|0.00018699
00:13:29|0.00018698
00:13:30|0.00018698
00:13:31|0.00018706
00:13:32|0.00018703
00:13:33|0.00018706
00:13:34|0.00018706
00:13:35|0.00018706
00:13:37|0.00018703
00:13:37|0.00018705
00:13:39|0.00018703
00:13:40|0.00018702
00:13:40|0.00018702
00:13:42|0.00018686
00:13:43|0.00018686
00:13:43|0.0001868
00:13:44|0.00018678
00:13:45|0.00018678
00:13:46|0.00018678
00:13:47|0.00018676
00:13:49|0.00018667
00:13:49|0.00018666
00:13:50|0.00018664
00:13:52|0.00018656
00:13:52|0.00018655
00:13:53|0.0001865
00:13:54|0.00018641
00:13:55|0.00018645
00:13:57|0.00018636
00:13:58|0.00018634
00:13:58|0.00018626
00:13:59|0.0001862
00:14:00|0.00018617
00:14:01|0.00018617
00:14:03|0.00018621
00:14:03|0.00018619
00:14:05|0.00018629
00:14:06|0.00018625
00:14:07|0.0001862
00:14:08|0.00018622
00:14:09|0.00018627
00:14:10|0.00018619
00:14:11|0.00018622
00:14:12|0.0001862
00:14:13|0.00018621
00:14:14|0.00018617
00:14:15|0.00018616
00:14:17|0.00018616
00:14:19|0.00018607
00:14:20|0.00018605
00:14:21|0.00018598
00:14:21|0.00018592
00:14:23|0.00018594
00:14:23|0.00018576
00:14:25|0.00018586
00:14:25|0.00018583
00:14:27|0.00018584
00:14:28|0.00018585
00:14:28|0.00018583
00:14:29|0.00018583
00:14:31|0.00018589
00:14:32|0.0001859
00:14:32|0.0001859
00:14:33|0.00018593
00:14:34|0.00018593
00:14:35|0.00018591
00:14:37|0.00018591
00:14:37|0.00018592
00:14:38|0.00018594
00:14:39|0.00018604
00:14:40|0.00018604
00:14:42|0.00018605
00:14:42|0.00018605
00:14:43|0.00018595
00:14:44|0.00018595
00:14:45|0.00018595
00:14:46|0.00018592
00:14:47|0.00018588
00:14:48|0.00018588
00:14:49|0.00018585
00:14:50|0.00018591
00:14:51|0.00018583
00:14:53|0.00018597
00:14:54|0.00018597
00:14:55|0.00018596
00:14:55|0.000186
00:14:57|0.00018593
00:14:58|0.00018599
00:14:58|0.00018597
00:14:59|0.00018601
00:15:00|0.00018604
00:15:01|0.00018626
00:15:03|0.00018619
00:15:03|0.00018629
00:15:04|0.00018624
00:15:06|0.0001862
00:15:07|0.00018626
00:15:08|0.00018641
00:15:08|0.00018651
00:15:10|0.00018657
00:15:10|0.00018657
00:15:11|0.00018663
00:15:12|0.00018661
00:15:14|0.00018666
00:15:15|0.00018658
00:15:15|0.00018658
00:15:16|0.0001865
00:15:19|0.0001865
00:15:20|0.0001866
00:15:21|0.00018659
00:15:22|0.0001866
00:15:23|0.00018673
00:15:23|0.00018681
00:15:25|0.00018691
00:15:26|0.0001869
00:15:27|0.00018691
00:15:28|0.000187
00:15:29|0.00018699
00:15:30|0.00018699
00:15:31|0.00018688
00:15:33|0.00018676
00:15:34|0.00018676
00:15:34|0.00018676
00:15:35|0.00018684
00:15:36|0.00018682
00:15:37|0.00018682
00:15:39|0.00018676
00:15:40|0.00018678
00:15:41|0.00018675
00:15:42|0.00018675
00:15:43|0.00018675
00:15:43|0.00018671
00:15:45|0.00018671
00:15:46|0.00018671
00:15:47|0.00018666
00:15:47|0.00018678
00:15:49|0.00018684
00:15:50|0.00018681
00:15:51|0.00018681
00:15:51|0.00018675
00:15:53|0.00018681
00:15:54|0.00018678
00:15:55|0.00018673
00:15:56|0.00018678
00:15:56|0.00018679
00:15:58|0.00018681
00:15:59|0.00018678
00:16:00|0.00018678
00:16:01|0.00018679
00:16:02|0.00018681
00:16:02|0.00018686
00:16:03|0.00018693
00:16:05|0.00018688
00:16:06|0.00018678
00:16:07|0.00018686
00:16:07|0.00018687
00:16:09|0.00018687
00:16:10|0.000187
00:16:11|0.00018705
00:16:11|0.00018707
00:16:13|0.00018711
00:16:13|0.00018707
00:16:16|0.0001871
00:16:16|0.0001871
00:16:18|0.00018711
00:16:20|0.00018713
00:16:20|0.0001873
00:16:21|0.00018731
00:16:23|0.0001874
00:16:24|0.00018735
00:16:24|0.00018753
00:16:25|0.00018753
00:16:26|0.00018753
00:16:27|0.00018753
00:16:29|0.00018745
00:16:30|0.00018755
00:16:30|0.00018755
00:16:32|0.00018755
00:16:32|0.00018765
00:16:34|0.00018775
00:16:35|0.00018776
00:16:35|0.00018773
00:16:36|0.00018775
00:16:38|0.00018775
00:16:38|0.00018769
00:16:39|0.00018769
00:16:41|0.00018767
00:16:42|0.00018772
00:16:43|0.00018772
00:16:43|0.00018772
00:16:44|0.00018771
00:16:45|0.00018771
00:16:46|0.00018771
00:16:47|0.00018762
00:16:49|0.00018762
00:16:50|0.00018762
00:16:50|0.00018757
00:16:51|0.00018755
00:16:52|0.00018751
00:16:53|0.00018746
00:16:55|0.00018749
00:16:56|0.00018751
00:16:57|0.00018736
00:16:58|0.00018743
00:16:58|0.00018743
00:17:00|0.00018743
00:17:02|0.00018737
00:17:03|0.00018734
00:17:04|0.00018727
00:17:04|0.0001872
00:17:06|0.00018715
00:17:06|0.00018718
00:17:07|0.00018723
00:17:09|0.00018707
00:17:09|0.00018704
00:17:11|0.00018706
00:17:11|0.00018706
00:17:13|0.000187
00:17:13|0.00018709
00:17:14|0.00018709
00:17:16|0.00018717
00:17:16|0.00018717
00:17:17|0.00018714
00:17:19|0.00018707
00:17:21|0.00018711
00:17:21|0.00018725
00:17:23|0.00018718
00:17:23|0.00018713
00:17:25|0.00018711
00:17:26|0.00018711
00:17:27|0.000187
00:17:29|0.00018687
00:17:29|0.00018695
00:17:30|0.00018694
00:17:32|0.00018694
00:17:32|0.00018696
00:17:34|0.00018705
00:17:35|0.00018701
00:17:36|0.00018707
00:17:37|0.00018708
00:17:38|0.00018717
00:17:39|0.00018717
00:17:40|0.00018708
00:17:40|0.00018708
00:17:42|0.00018712
00:17:43|0.00018712
00:17:43|0.00018712
00:17:45|0.0001872
00:17:46|0.0001872
00:17:47|0.0001872
00:17:48|0.0001872
00:17:49|0.00018726
00:17:50|0.00018726
00:17:51|0.00018738
00:17:52|0.00018745
00:17:53|0.00018745
00:17:54|0.00018745
00:17:55|0.00018745
00:17:56|0.00018745
00:17:57|0.0001875
00:17:58|0.0001875
00:17:59|0.00018756
00:18:00|0.00018756
00:18:01|0.00018758
00:18:02|0.00018765
00:18:03|0.00018789
00:18:04|0.00018773
00:18:05|0.00018773
00:18:06|0.00018773
00:18:07|0.00018779
00:18:08|0.00018779
00:18:09|0.00018779
00:18:10|0.00018784
00:18:11|0.00018785
00:18:12|0.00018785
00:18:13|0.0001878
00:18:14|0.0001878
00:18:15|0.00018781
00:18:16|0.00018783
00:18:17|0.00018788
00:18:18|0.00018789
00:18:19|0.00018795
00:18:21|0.00018796
00:18:21|0.0001879
00:18:22|0.00018804
00:18:23|0.00018804
00:18:25|0.00018804
00:18:26|0.00018801
00:18:27|0.00018799
00:18:28|0.00018801
00:18:29|0.00018801
00:18:30|0.00018801
00:18:31|0.00018806
00:18:32|0.00018803
00:18:34|0.00018803
00:18:35|0.00018807
00:18:35|0.00018807
00:18:36|0.00018807
00:18:37|0.00018807
00:18:38|0.00018807
00:18:40|0.00018807
00:18:41|0.00018807
00:18:41|0.00018807
00:18:42|0.00018807
00:18:44|0.00018807
00:18:45|0.00018809
00:18:45|0.00018819
00:18:47|0.0001883
00:18:47|0.00018829
00:18:48|0.00018823
00:18:49|0.00018817
00:18:51|0.00018825
00:18:52|0.00018825
00:18:53|0.00018825
00:18:54|0.00018825
00:18:55|0.00018829
00:18:56|0.00018825
00:18:57|0.00018825
00:18:58|0.00018824
00:18:59|0.00018824
00:19:00|0.00018822
00:19:01|0.00018825
00:19:02|0.00018825
00:19:04|0.00018811
00:19:05|0.00018811
00:19:06|0.00018817
00:19:07|0.00018817
00:19:07|0.00018821
00:19:09|0.00018825
00:19:09|0.00018822
00:19:10|0.00018827
00:19:11|0.00018827
00:19:12|0.00018821
00:19:14|0.00018814
00:19:15|0.00018811
00:19:16|0.00018817
00:19:17|0.00018817
00:19:18|0.00018817
00:19:19|0.00018828
00:19:21|0.00018839
00:19:21|0.00018835
00:19:22|0.00018839
00:19:24|0.00018839
00:19:25|0.00018839
00:19:27|0.00018841
00:19:28|0.00018841
00:19:29|0.00018841
00:19:29|0.00018841
00:19:31|0.00018844
00:19:32|0.00018845
00:19:33|0.00018845
00:19:34|0.00018847
00:19:35|0.00018846
00:19:36|0.00018846
00:19:37|0.00018852
00:19:38|0.00018863
00:19:39|0.00018871
00:19:40|0.00018874
00:19:41|0.00018876
00:19:42|0.00018886
00:19:43|0.00018895
00:19:44|0.000189
00:19:46|0.000189
00:19:47|0.00018906
00:19:47|0.00018931
00:19:48|0.00018934
00:19:49|0.00018962
00:19:50|0.0001897
00:19:51|0.00018979
00:19:53|0.00018987
00:19:53|0.00019006
00:19:54|0.00019024
00:19:55|0.0001902
00:19:56|0.00019022
00:19:57|0.00019014
00:19:58|0.00019007
00:19:59|0.0001904
00:20:00|0.00019034
00:20:01|0.00019031
00:20:02|0.00019024
00:20:03|0.00019027
00:20:04|0.00019044
00:20:05|0.0001904
00:20:06|0.00019047
00:20:07|0.00019024
00:20:08|0.00018994
00:20:09|0.00018977
00:20:10|0.00018973
00:20:11|0.00018974
00:20:12|0.00018971
00:20:13|0.00018912
00:20:14|0.00018898
00:20:16|0.00018914
00:20:16|0.00018919
00:20:17|0.00018914
00:20:18|0.00018914
00:20:19|0.00018924
00:20:20|0.00018909
00:20:22|0.00018927
00:20:24|0.00018933
00:20:24|0.00018929
00:20:25|0.00018939
00:20:26|0.00018942
00:20:28|0.0001894
00:20:28|0.00018937
00:20:29|0.00018947
00:20:31|0.0001894
00:20:31|0.00018955
00:20:32|0.00018954
00:20:34|0.0001896
00:20:34|0.0001896
00:20:36|0.00018971
00:20:36|0.00018971
00:20:37|0.00018979
00:20:38|0.00018977
00:20:39|0.00018986
00:20:41|0.00018983
00:20:42|0.00018976
00:20:43|0.00018988
00:20:44|0.00018983
00:20:45|0.00018976
00:20:46|0.00018976
00:20:47|0.00018976
00:20:49|0.00018957
00:20:49|0.0001896
00:20:51|0.00018966
00:20:51|0.00018974
00:20:52|0.00018974
00:20:53|0.00018978
00:20:54|0.00018975
00:20:55|0.00018976
00:20:56|0.00018984
00:20:58|0.0001899
00:20:58|0.00018997
00:20:59|0.00018995
00:21:00|0.00019008
00:21:01|0.00019008
00:21:03|0.00019008
00:21:03|0.00018999
00:21:05|0.00018979
00:21:05|0.00018974
00:21:06|0.00018974
00:21:07|0.00018955
00:21:08|0.00018955
00:21:09|0.00018955
00:21:10|0.00018955
00:21:11|0.00018962
00:21:12|0.00018958
00:21:13|0.00018952
00:21:14|0.00018939
00:21:16|0.00018939
00:21:16|0.00018939
00:21:17|0.00018939
00:21:19|0.00018951
00:21:20|0.00018946
00:21:21|0.00018946
00:21:22|0.00018952
00:21:24|0.00018952
00:21:24|0.00018957
00:21:26|0.00018957
00:21:27|0.00018957
00:21:28|0.00018958
00:21:30|0.00018943
00:21:31|0.00018944
00:21:32|0.00018944
00:21:32|0.00018938
00:21:33|0.00018932
00:21:34|0.00018939
00:21:36|0.00018961
00:21:37|0.00018955
00:21:39|0.00018949
00:21:40|0.00018958
00:21:40|0.00018951
00:21:41|0.0001896
00:21:42|0.00018957
00:21:44|0.00018964
00:21:44|0.00018964
00:21:46|0.00018962
00:21:46|0.00018957
00:21:47|0.00018944
00:21:49|0.00018943
00:21:49|0.00018964
00:21:50|0.00018965
00:21:51|0.00018969
00:21:53|0.00018964
00:21:54|0.0001897
00:21:54|0.0001897
00:21:56|0.0001898
00:21:56|0.00018979
00:21:58|0.00018981
00:21:59|0.0001898
00:22:00|0.00018972
00:22:01|0.00018994
00:22:02|0.00019
00:22:02|0.00019018
00:22:04|0.0001902
00:22:04|0.00019021
00:22:05|0.0001901
00:22:06|0.0001901
00:22:08|0.00019001
00:22:09|0.00019012
00:22:09|0.00019002
00:22:11|0.00019008
00:22:12|0.00019007
00:22:13|0.00019007
00:22:14|0.00019006
00:22:14|0.00019
00:22:16|0.00018991
00:22:16|0.00018991
00:22:18|0.00018991
00:22:19|0.00018992
00:22:20|0.00018978
00:22:21|0.00018973
00:22:22|0.00018972
00:22:23|0.00018968
00:22:25|0.00018954
00:22:25|0.00018954
00:22:27|0.00018939
00:22:27|0.00018942
00:22:29|0.00018942
00:22:30|0.00018944
00:22:31|0.00018947
00:22:32|0.00018954
00:22:33|0.00018954
00:22:33|0.00018941
00:22:34|0.00018953
00:22:35|0.00018953
00:22:36|0.00018953
00:22:38|0.00018977
00:22:39|0.00018982
00:22:40|0.00018973
00:22:41|0.00018973
00:22:42|0.00018964
00:22:42|0.00018964
00:22:44|0.00018968
00:22:44|0.00018968
00:22:46|0.00018968
00:22:46|0.00018957
00:22:48|0.00018948
00:22:48|0.00018948
00:22:50|0.00018963
00:22:51|0.00018962
00:22:52|0.00018986
00:22:52|0.00018975
00:22:54|0.00018975
00:22:55|0.00018969
00:22:56|0.00018969
00:22:57|0.00018972
00:22:58|0.00018972
00:22:58|0.00018964
00:23:00|0.00018962
00:23:01|0.00018977
00:23:02|0.00018986
00:23:03|0.00018986
00:23:04|0.00018993
00:23:05|0.00018995
00:23:06|0.00018995
00:23:07|0.00018995
00:23:08|0.00019
00:23:09|0.0001901
00:23:10|0.00019
00:23:11|0.00019029
00:23:12|0.00019032
00:23:13|0.00019032
00:23:14|0.0001903
00:23:15|0.00019029
00:23:16|0.00019017
00:23:17|0.00019014
00:23:18|0.00019013
00:23:19|0.00019006
00:23:20|0.00019
00:23:21|0.00019009
00:23:22|0.00018977
00:23:24|0.00018968
00:23:25|0.0001897
00:23:26|0.0001897
00:23:27|0.0001897
00:23:28|0.0001897
00:23:29|0.0001897
00:23:30|0.00018982
00:23:32|0.00018982
00:23:33|0.00018983
00:23:34|0.00018983
00:23:34|0.00018984
00:23:36|0.00018977
00:23:36|0.00018978
00:23:37|0.00018978
00:23:39|0.00018978
00:23:40|0.00018983
00:23:41|0.00018994
00:23:42|0.00018994
00:23:44|0.00019001
00:23:45|0.00019001
00:23:45|0.00019
00:23:46|0.00019015
00:23:47|0.00019025
00:23:48|0.00019028
00:23:50|0.0001903
00:23:51|0.0001903
00:23:51|0.0001903
00:23:53|0.00019031
00:23:53|0.00019033
00:23:54|0.00019032
00:23:56|0.00019033
00:23:56|0.00019033
00:23:57|0.0001904
00:23:58|0.0001904
00:23:59|0.00019043
00:24:00|0.0001904
00:24:01|0.00019047
00:24:02|0.00019045
00:24:03|0.00019047
00:24:04|0.00019037
00:24:05|0.00019038
00:24:07|0.00019047
00:24:07|0.00019045
00:24:08|0.0001905
00:24:09|0.00019048
00:24:11|0.00019046
00:24:11|0.00019044
00:24:13|0.00019044
00:24:14|0.00019043
00:24:14|0.00019043
00:24:15|0.00019043
00:24:16|0.00019043
00:24:17|0.00019033
00:24:18|0.00019028
00:24:19|0.00019013
00:24:21|0.00019018
00:24:21|0.00019014
00:24:22|0.00019031
00:24:23|0.00019036
00:24:24|0.00019031
00:24:26|0.0001902
00:24:27|0.0001904
00:24:28|0.00019039
00:24:30|0.0001904
00:24:30|0.0001904
00:24:32|0.00019033
00:24:33|0.00019047
00:24:34|0.0001901
00:24:35|0.0001899
00:24:37|0.00018985
00:24:37|0.00019006
00:24:39|0.00019
00:24:39|0.00018998
00:24:40|0.00019012
00:24:41|0.00019
00:24:42|0.00019012
00:24:43|0.00019006
00:24:44|0.00018996
00:24:46|0.00018996
00:24:46|0.00019002
00:24:48|0.0001903
00:24:48|0.00019016
00:24:49|0.00019016
00:24:50|0.00019022
00:24:51|0.00019022
00:24:52|0.00019022
00:24:54|0.00019022
00:24:54|0.00019011
00:24:55|0.00019011
00:24:56|0.00019014
00:24:57|0.00019035
00:24:58|0.00019023
00:25:00|0.00019022
00:25:00|0.00019034
00:25:02|0.00019022
00:25:03|0.00019039
00:25:03|0.00019028
00:25:04|0.00019038
00:25:05|0.00019041
00:25:06|0.00019038
00:25:08|0.00019038
00:25:08|0.00019037
00:25:09|0.00019024
00:25:11|0.00019025
00:25:11|0.00019013
00:25:12|0.0001902
00:25:13|0.00019006
00:25:14|0.00019004
00:25:15|0.00019002
00:25:16|0.00019002
00:25:17|0.00019015
00:25:19|0.00019029
00:25:19|0.00019029
00:25:20|0.00019004
00:25:21|0.00018998
00:25:22|0.00018994
00:25:23|0.00018993
00:25:24|0.00019
00:25:25|0.00019
00:25:27|0.00019
00:25:28|0.00018992
00:25:29|0.00018993
00:25:30|0.00018993
00:25:32|0.00019015
00:25:32|0.00019016
00:25:34|0.00019016
00:25:34|0.00019019
00:25:36|0.00019019
00:25:37|0.00019023
00:25:38|0.00019031
00:25:39|0.00019033
00:25:40|0.00019033
00:25:41|0.00019033
00:25:41|0.00019033
00:25:42|0.00019033
00:25:43|0.00019033
00:25:45|0.00019008
00:25:46|0.00019015
00:25:46|0.00019032
00:25:48|0.00019043
00:25:49|0.00019043
00:25:50|0.00019041
00:25:51|0.00019039
00:25:52|0.00019039
00:25:53|0.00019038
00:25:54|0.00019026
00:25:55|0.00019033
00:25:56|0.00019033
00:25:57|0.0001903
00:25:58|0.00019036
00:25:59|0.00019039
00:26:00|0.00019039
00:26:01|0.00019039
00:26:02|0.00019046
00:26:03|0.00019041
00:26:04|0.0001903
00:26:05|0.0001904
00:26:06|0.00019025
00:26:07|0.00019011
00:26:08|0.00019011
00:26:09|0.00019021
00:26:10|0.00019009
00:26:11|0.00019014
00:26:12|0.00019012
00:26:13|0.00018992
00:26:14|0.00018997
00:26:15|0.00018993
00:26:16|0.00018993
00:26:17|0.00018993
00:26:18|0.00018999
00:26:19|0.00019021
00:26:20|0.00019014
00:26:21|0.00019014
00:26:22|0.00019012
00:26:23|0.00019008
00:26:24|0.00018999
00:26:25|0.00019001
00:26:26|0.00019001
00:26:27|0.00019001
00:26:29|0.00019003
00:26:30|0.00019007
00:26:31|0.00019025
00:26:32|0.00019025
00:26:34|0.00019039
00:26:34|0.00019048
00:26:35|0.00019048
00:26:36|0.00019036
00:26:37|0.00019048
00:26:38|0.00019043
00:26:40|0.00019077
00:26:40|0.00019076
00:26:41|0.00019086
00:26:42|0.00019063
00:26:43|0.00019063
00:26:44|0.00019067
00:26:45|0.00019058
00:26:47|0.00019059
00:26:47|0.00019065
00:26:48|0.00019065
00:26:50|0.00019066
00:26:50|0.00019064
00:26:52|0.00019064
00:26:53|0.00019064
00:26:53|0.00019105
00:26:54|0.00019101
00:26:56|0.00019091
00:26:57|0.00019092
00:26:58|0.00019092
00:26:58|0.00019097
00:26:59|0.000191
00:27:00|0.00019101
00:27:02|0.000191
00:27:02|0.00019104
00:27:03|0.00019101
00:27:05|0.00019123
00:27:06|0.00019132
00:27:07|0.00019133
00:27:08|0.00019141
00:27:09|0.00019146
00:27:10|0.00019173
00:27:11|0.00019188
00:27:12|0.00019183
00:27:13|0.0001921
00:27:14|0.00019207
00:27:15|0.00019229
00:27:16|0.00019199
00:27:17|0.00019194
00:27:18|0.00019216
00:27:19|0.0001922
00:27:20|0.00019222
00:27:21|0.00019247
00:27:22|0.00019202
00:27:23|0.00019212
00:27:25|0.00019228
00:27:25|0.00019221
00:27:26|0.00019232
00:27:27|0.0001923
00:27:28|0.00019229
00:27:29|0.0001922
00:27:31|0.00019224
00:27:32|0.00019227
00:27:34|0.00019241
00:27:34|0.0001925
00:27:36|0.00019242
00:27:37|0.00019243
00:27:38|0.0001927
00:27:39|0.00019281
00:27:40|0.00019277
00:27:41|0.00019287
00:27:42|0.00019284
00:27:43|0.00019293
00:27:44|0.0001929
00:27:45|0.0001926
00:27:46|0.00019271
00:27:47|0.00019282
00:27:48|0.00019264
00:27:49|0.00019273
00:27:50|0.00019269
00:27:51|0.00019274
00:27:52|0.00019283
00:27:53|0.00019292
00:27:54|0.00019293
00:27:55|0.00019302
00:27:56|0.00019302
00:27:57|0.00019292
00:27:58|0.00019311
00:27:59|0.00019302
00:28:00|0.00019316
00:28:01|0.00019317
00:28:02|0.00019316
00:28:03|0.00019335
00:28:04|0.00019327
00:28:05|0.00019322
00:28:07|0.00019319
00:28:07|0.00019314
00:28:08|0.00019304
00:28:10|0.00019314
00:28:10|0.00019303
00:28:12|0.00019313
00:28:12|0.00019308
00:28:14|0.0001931
00:28:14|0.0001932
00:28:15|0.00019309
00:28:16|0.00019295
00:28:18|0.00019297
00:28:18|0.00019307
00:28:19|0.00019308
00:28:20|0.00019324
00:28:21|0.00019356
00:28:22|0.00019371
00:28:23|0.00019385
00:28:25|0.000194
00:28:25|0.00019401
00:28:26|0.00019392
00:28:27|0.00019388
00:28:28|0.00019407
00:28:30|0.00019407
00:28:31|0.00019405
00:28:31|0.00019442
00:28:34|0.0001945
00:28:35|0.0001945
00:28:36|0.0001943
00:28:37|0.00019434
00:28:38|0.00019446
00:28:39|0.00019441
00:28:40|0.00019422
00:28:41|0.00019425
00:28:42|0.00019435
00:28:43|0.00019406
00:28:44|0.00019403
00:28:46|0.00019433
00:28:47|0.00019428
00:28:47|0.0001944
00:28:48|0.00019462
00:28:49|0.00019455
00:28:50|0.00019451
00:28:51|0.00019449
00:28:52|0.00019439
00:28:53|0.00019415
00:28:54|0.00019431
00:28:55|0.00019431
00:28:56|0.00019422
00:28:57|0.0001944
00:28:59|0.00019455
00:29:00|0.00019454
00:29:01|0.00019441
00:29:02|0.00019446
00:29:02|0.0001946
00:29:03|0.00019455
00:29:04|0.00019461
00:29:05|0.00019464
00:29:06|0.0001948
00:29:07|0.00019433
00:29:08|0.00019418
00:29:09|0.00019409
00:29:10|0.00019413
00:29:11|0.00019423
00:29:13|0.00019452
00:29:14|0.00019479
00:29:15|0.00019451
00:29:15|0.00019452
00:29:16|0.00019481
00:29:17|0.00019454
00:29:18|0.00019447
00:29:19|0.00019428
00:29:20|0.0001941
00:29:21|0.00019417
00:29:22|0.00019399
00:29:23|0.00019384
00:29:24|0.00019384
00:29:25|0.00019389
00:29:26|0.00019391
00:29:28|0.00019387
00:29:28|0.00019399
00:29:29|0.00019409
00:29:31|0.00019421
00:29:33|0.00019421
00:29:34|0.00019421
00:29:35|0.0001942
00:29:37|0.00019407
00:29:38|0.00019382
00:29:39|0.00019381
00:29:39|0.00019381
00:29:40|0.00019369
00:29:42|0.00019375
00:29:43|0.00019365
00:29:44|0.00019365
00:29:45|0.00019373
00:29:46|0.00019387
00:29:46|0.00019385
00:29:48|0.00019388
00:29:49|0.00019388
00:29:49|0.00019386
00:29:50|0.00019392
00:29:52|0.00019385
00:29:53|0.00019375
00:29:54|0.00019381
00:29:55|0.00019375
00:29:56|0.00019377
00:29:57|0.00019375
00:29:58|0.00019347
00:29:59|0.00019355
00:30:00|0.00019352
00:30:01|0.00019355
00:30:02|0.00019347
00:30:04|0.00019362
00:30:04|0.00019325
00:30:05|0.00019331
00:30:07|0.00019305
00:30:09|0.00019285
00:30:10|0.00019283
00:30:10|0.00019276
00:30:11|0.0001929
00:30:13|0.00019313
00:30:13|0.0001929
00:30:15|0.00019296
00:30:16|0.00019274
00:30:16|0.00019262
00:30:17|0.00019264
00:30:18|0.00019252
00:30:20|0.00019256
00:30:21|0.00019244
00:30:22|0.00019237
00:30:23|0.00019241
00:30:24|0.00019228
00:30:25|0.00019237
00:30:26|0.00019236
00:30:26|0.00019249
00:30:27|0.0001926
00:30:29|0.00019254
00:30:31|0.00019228
00:30:32|0.00019243
00:30:32|0.00019228
00:30:34|0.00019212
00:30:35|0.00019224
00:30:36|0.00019228
00:30:38|0.00019252
00:30:38|0.00019251
00:30:40|0.00019248
00:30:41|0.00019266
00:30:42|0.00019266
00:30:43|0.00019266
00:30:44|0.00019272
00:30:45|0.00019272
00:30:46|0.00019274
00:30:47|0.00019272
00:30:48|0.0001927
00:30:49|0.00019269
00:30:50|0.0001929
00:30:51|0.00019295
00:30:52|0.00019286
00:30:54|0.0001927
00:30:54|0.00019263
00:30:55|0.0001927
00:30:56|0.00019269
00:30:57|0.00019265
00:30:58|0.00019285
00:30:59|0.0001929
00:31:01|0.00019286
00:31:02|0.00019291
00:31:02|0.00019286
00:31:03|0.0001927
00:31:05|0.0001927
00:31:06|0.0001928
00:31:06|0.00019265
00:31:07|0.00019261
00:31:09|0.00019261
00:31:10|0.00019231
00:31:10|0.00019238
00:31:11|0.00019254
00:31:12|0.0001925
00:31:13|0.0001925
00:31:14|0.00019235
00:31:15|0.00019235
00:31:16|0.00019251
00:31:17|0.00019244
00:31:18|0.00019235
00:31:20|0.00019217
00:31:21|0.00019217
00:31:21|0.00019206
00:31:22|0.00019206
00:31:23|0.00019209
00:31:25|0.00019214
00:31:25|0.00019212
00:31:26|0.00019199
00:31:27|0.00019199
00:31:28|0.00019207
00:31:30|0.00019216
00:31:30|0.00019219
00:31:31|0.00019226
00:31:32|0.00019226
00:31:34|0.00019231
00:31:35|0.00019231
00:31:36|0.00019251
00:31:38|0.0001925
00:31:38|0.00019246
00:31:39|0.00019254
00:31:41|0.00019224
00:31:41|0.00019231
00:31:42|0.00019231
00:31:44|0.00019231
00:31:45|0.00019267
00:31:46|0.00019265
00:31:47|0.00019286
00:31:49|0.00019274
00:31:49|0.00019274
00:31:50|0.00019274
00:31:52|0.00019264
00:31:53|0.00019254
00:31:53|0.00019257
00:31:55|0.0001925
00:31:55|0.0001925
00:31:56|0.00019249
00:31:57|0.00019243
00:31:58|0.0001929
00:31:59|0.00019326
00:32:00|0.00019356
00:32:01|0.00019337
00:32:02|0.0001933
00:32:04|0.00019316
00:32:04|0.00019384
00:32:05|0.00019408
00:32:06|0.00019409
00:32:08|0.00019397
00:32:08|0.00019387
00:32:09|0.00019392
00:32:10|0.00019392
00:32:12|0.00019376
00:32:13|0.0001939
00:32:13|0.000194
00:32:14|0.00019373
00:32:15|0.00019364
00:32:16|0.00019374
00:32:17|0.00019387
00:32:19|0.00019384
00:32:19|0.00019386
00:32:20|0.00019386
00:32:22|0.0001939
00:32:22|0.00019392
00:32:23|0.00019394
00:32:25|0.00019388
00:32:26|0.00019391
00:32:26|0.00019382
00:32:27|0.00019382
00:32:28|0.00019376
00:32:29|0.00019387
00:32:30|0.0001939
00:32:31|0.000194
00:32:32|0.0001939
00:32:33|0.0001939
00:32:35|0.00019411
00:32:36|0.00019422
00:32:37|0.00019435
00:32:39|0.00019446
00:32:40|0.00019445
00:32:41|0.00019458
00:32:43|0.00019439
00:32:44|0.00019434
00:32:45|0.0001944
00:32:45|0.00019436
00:32:47|0.00019447
00:32:48|0.00019439
00:32:49|0.00019476
00:32:50|0.00019478
00:32:52|0.00019477
00:32:53|0.00019474
00:32:54|0.00019463
00:32:55|0.00019468
00:32:56|0.00019462
00:32:57|0.00019464
00:32:58|0.0001946
00:32:59|0.0001946
00:33:00|0.00019463
00:33:01|0.00019447
00:33:02|0.00019418
00:33:03|0.00019413
00:33:04|0.00019429
00:33:05|0.00019425
00:33:06|0.00019447
00:33:07|0.00019446
00:33:08|0.00019446
00:33:10|0.0001944
00:33:10|0.00019429
00:33:12|0.00019451
00:33:12|0.00019437
00:33:14|0.00019423
00:33:14|0.00019434
00:33:15|0.00019441
00:33:17|0.00019437
00:33:17|0.00019451
00:33:19|0.0001944
00:33:19|0.0001942
00:33:20|0.00019417
00:33:22|0.00019408
00:33:22|0.00019401
00:33:23|0.00019394
00:33:24|0.00019401
00:33:25|0.00019391
00:33:27|0.00019395
00:33:28|0.00019382
00:33:29|0.00019385
00:33:29|0.00019395
00:33:31|0.0001939
00:33:32|0.00019484
00:33:32|0.00019482
00:33:33|0.00019497
00:33:34|0.00019492
00:33:35|0.00019507
00:33:37|0.00019495
00:33:37|0.00019503
00:33:38|0.0001952
00:33:39|0.00019545
00:33:40|0.00019543
00:33:42|0.00019564
00:33:43|0.00019604
00:33:43|0.00019584
00:33:45|0.00019578
00:33:46|0.00019559
00:33:47|0.00019538
00:33:47|0.00019524
00:33:49|0.00019485
00:33:49|0.000195
00:33:51|0.00019489
00:33:51|0.00019502
00:33:53|0.00019491
00:33:53|0.00019473
00:33:55|0.00019469
00:33:56|0.00019466
00:33:57|0.00019469
00:33:58|0.00019472
00:33:59|0.00019437
00:34:00|0.00019443
00:34:01|0.00019428
00:34:02|0.00019442
00:34:02|0.00019429
00:34:04|0.00019421
00:34:04|0.00019461
00:34:06|0.00019433
00:34:07|0.00019431
00:34:08|0.00019436
00:34:09|0.00019419
00:34:10|0.00019428
00:34:11|0.00019427
00:34:12|0.00019429
00:34:13|0.00019438
00:34:14|0.00019432
00:34:16|0.00019452
00:34:17|0.00019431
00:34:17|0.00019452
00:34:18|0.00019449
00:34:20|0.00019449
00:34:21|0.00019437
00:34:21|0.00019434
00:34:22|0.00019433
00:34:24|0.00019463
00:34:25|0.0001946
00:34:26|0.00019464
00:34:27|0.00019463
00:34:28|0.00019464
00:34:29|0.00019463
00:34:29|0.00019464
00:34:31|0.00019464
00:34:31|0.00019497
00:34:33|0.00019502
00:34:33|0.000195
00:34:34|0.0001949
00:34:36|0.00019479
00:34:37|0.00019471
00:34:37|0.00019481
00:34:39|0.0001947
00:34:41|0.0001947
00:34:41|0.00019467
00:34:43|0.00019474
00:34:44|0.00019501
00:34:45|0.00019499
00:34:47|0.0001949
00:34:47|0.00019469
00:34:48|0.00019464
00:34:49|0.00019433
00:34:50|0.00019436
00:34:52|0.00019446
00:34:52|0.00019452
00:34:54|0.00019433
00:34:54|0.00019436
00:34:56|0.00019435
00:34:56|0.00019415
00:34:57|0.00019436
00:34:58|0.00019439
00:34:59|0.00019443
00:35:01|0.00019432
00:35:02|0.00019438
00:35:02|0.00019438
00:35:03|0.00019432
00:35:05|0.00019398
00:35:06|0.00019411
00:35:07|0.00019417
00:35:08|0.00019452
00:35:09|0.00019439
00:35:10|0.00019441
00:35:11|0.00019438
00:35:12|0.00019445
00:35:13|0.00019436
00:35:14|0.00019439
00:35:16|0.00019476
00:35:16|0.00019476
00:35:17|0.00019484
00:35:19|0.00019488
00:35:20|0.0001948
00:35:20|0.00019478
00:35:22|0.00019469
00:35:23|0.00019476
00:35:23|0.00019476
00:35:25|0.00019466
00:35:25|0.00019466
00:35:26|0.00019475
00:35:27|0.00019477
00:35:29|0.00019474
00:35:29|0.00019474
00:35:30|0.00019474
00:35:31|0.00019466
00:35:32|0.00019461
00:35:33|0.00019467
00:35:34|0.00019467
00:35:35|0.00019493
00:35:37|0.00019499
00:35:37|0.00019485
00:35:38|0.00019499
00:35:40|0.00019479
00:35:41|0.00019437
00:35:42|0.00019449
00:35:43|0.00019452
00:35:44|0.00019426
00:35:45|0.00019436
00:35:46|0.00019437
00:35:47|0.00019441
00:35:48|0.00019437
00:35:49|0.00019481
00:35:50|0.00019423
00:35:52|0.00019432
00:35:52|0.00019435
00:35:53|0.00019433
00:35:54|0.00019423
00:35:55|0.00019433
00:35:57|0.00019442
00:35:57|0.00019443
00:35:59|0.00019438
00:36:00|0.0001944
00:36:00|0.00019437
00:36:02|0.00019439
00:36:03|0.0001944
00:36:03|0.0001944
00:36:05|0.0001944
00:36:06|0.00019451
00:36:07|0.0001945
00:36:08|0.00019447
00:36:09|0.00019448
00:36:10|0.00019448
00:36:11|0.0001944
00:36:12|0.0001944
00:36:13|0.00019457
00:36:14|0.00019452
00:36:15|0.00019454
00:36:15|0.00019459
00:36:17|0.0001944
00:36:18|0.0001944
00:36:19|0.00019445
00:36:20|0.00019445
00:36:21|0.00019447
00:36:22|0.0001944
00:36:23|0.00019474
00:36:24|0.00019474
00:36:25|0.00019494
00:36:26|0.0001949
00:36:27|0.00019494
00:36:28|0.00019529
00:36:29|0.00019523
00:36:30|0.00019518
00:36:31|0.00019535
00:36:32|0.00019524
00:36:33|0.00019525
00:36:34|0.00019504
00:36:35|0.00019492
00:36:36|0.00019492
00:36:37|0.00019508
00:36:38|0.00019513
00:36:39|0.00019513
00:36:40|0.00019502
00:36:41|0.00019494
00:36:42|0.00019481
00:36:43|0.00019451
00:36:44|0.00019463
00:36:45|0.00019463
00:36:46|0.00019463
00:36:48|0.00019457
00:36:48|0.00019457
00:36:50|0.00019466
00:36:50|0.00019468
00:36:52|0.00019466
00:36:53|0.0001947
00:36:54|0.00019463
00:36:55|0.00019466
00:36:56|0.00019459
00:36:57|0.00019454
00:36:57|0.00019453
00:36:58|0.00019452
00:37:00|0.00019452
00:37:01|0.0001945
00:37:02|0.0001946
00:37:03|0.00019464
00:37:04|0.00019468
00:37:05|0.00019457
00:37:06|0.00019456
00:37:07|0.00019457
00:37:08|0.00019453
00:37:09|0.00019444
00:37:10|0.0001944
00:37:11|0.00019446
00:37:12|0.00019463
00:37:13|0.00019443
00:37:15|0.00019445
00:37:15|0.00019445
00:37:17|0.00019429
00:37:18|0.00019453
00:37:18|0.00019487
00:37:20|0.00019467
00:37:20|0.00019464
00:37:21|0.0001946
00:37:22|0.00019457
00:37:23|0.00019457
00:37:25|0.00019453
00:37:25|0.00019445
00:37:26|0.0001943
00:37:27|0.00019452
00:37:28|0.00019441
00:37:30|0.00019447
00:37:30|0.00019463
00:37:31|0.00019488
00:37:33|0.0001949
00:37:34|0.00019491
00:37:35|0.00019492
00:37:35|0.00019504
00:37:36|0.00019505
00:37:37|0.00019475
00:37:38|0.00019477
00:37:39|0.00019477
00:37:41|0.00019477
00:37:41|0.00019485
00:37:43|0.00019483
00:37:45|0.00019465
00:37:46|0.00019468
00:37:47|0.00019469
00:37:48|0.0001947
00:37:48|0.00019466
00:37:49|0.00019469
00:37:50|0.00019477
00:37:52|0.00019477
00:37:53|0.00019465
00:37:54|0.00019465
00:37:55|0.00019478
00:37:56|0.00019472
00:37:57|0.00019474
00:37:58|0.000195
00:37:59|0.00019488
00:38:00|0.0001955
00:38:01|0.00019552
00:38:02|0.00019527
00:38:03|0.00019541
00:38:05|0.00019527
00:38:06|0.00019511
00:38:07|0.00019512
00:38:07|0.000195
00:38:08|0.00019511
00:38:10|0.00019511
00:38:11|0.00019507
00:38:11|0.00019511
00:38:12|0.00019507
00:38:14|0.00019505
00:38:14|0.00019501
00:38:16|0.00019508
00:38:17|0.00019502
00:38:18|0.00019502
00:38:19|0.00019495
00:38:19|0.00019514
00:38:21|0.00019513
00:38:22|0.00019508
00:38:22|0.00019502
00:38:24|0.00019504
00:38:25|0.00019483
00:38:26|0.00019483
00:38:27|0.00019486
00:38:28|0.00019523
00:38:29|0.00019524
00:38:30|0.00019566
00:38:31|0.00019575
00:38:31|0.00019585
00:38:33|0.00019576
00:38:34|0.00019587
00:38:35|0.00019581
00:38:35|0.00019579
00:38:37|0.00019582
00:38:37|0.00019583
00:38:39|0.000196
00:38:39|0.0001959
00:38:40|0.0001958
00:38:42|0.00019584
00:38:43|0.00019572
00:38:45|0.00019528
00:38:45|0.00019514
00:38:47|0.00019505
00:38:49|0.00019494
00:38:50|0.00019482
00:38:51|0.00019478
00:38:52|0.00019458
00:38:53|0.00019487
00:38:54|0.00019494
00:38:54|0.00019479
00:38:55|0.00019498
00:38:56|0.00019517
00:38:58|0.00019513
00:38:59|0.00019509
00:39:00|0.00019509
00:39:00|0.00019513
00:39:01|0.00019489
00:39:02|0.0001947
00:39:04|0.00019469
00:39:05|0.00019469
00:39:06|0.00019471
00:39:07|0.0001946
00:39:07|0.00019454
00:39:09|0.00019469
00:39:09|0.00019452
00:39:10|0.00019452
00:39:11|0.00019436
00:39:12|0.00019442
00:39:14|0.00019444
00:39:15|0.00019436
00:39:16|0.00019433
00:39:17|0.00019444
00:39:18|0.00019443
00:39:19|0.00019432
00:39:20|0.00019419
00:39:21|0.00019391
00:39:22|0.00019386
00:39:23|0.00019426
00:39:24|0.00019409
00:39:25|0.00019397
00:39:26|0.00019423
00:39:27|0.00019439
00:39:28|0.00019443
00:39:29|0.00019436
00:39:30|0.00019432
00:39:32|0.00019434
00:39:33|0.00019438
00:39:34|0.00019438
00:39:35|0.00019422
00:39:36|0.00019429
00:39:37|0.00019439
00:39:38|0.00019425
00:39:39|0.00019413
00:39:41|0.00019418
00:39:42|0.00019423
00:39:43|0.00019434
00:39:43|0.00019435
00:39:46|0.00019425
00:39:46|0.00019423
00:39:47|0.00019421
00:39:49|0.00019433
00:39:49|0.0001942
00:39:52|0.00019439
00:39:52|0.00019418
00:39:54|0.000194
00:39:55|0.00019408
00:39:55|0.00019407
00:39:57|0.00019396
00:39:57|0.00019383
00:39:59|0.00019363
00:40:00|0.00019323
00:40:01|0.00019307
00:40:02|0.00019289
00:40:03|0.00019322
00:40:04|0.00019336
00:40:05|0.00019341
00:40:06|0.00019348
00:40:07|0.00019343
00:40:08|0.00019344
00:40:09|0.00019346
00:40:10|0.0001935
00:40:11|0.00019345
00:40:12|0.00019344
00:40:13|0.00019346
00:40:14|0.0001936
00:40:15|0.00019367
00:40:16|0.00019381
00:40:17|0.00019389
00:40:18|0.0001941
00:40:20|0.00019384
00:40:20|0.00019368
00:40:22|0.00019371
00:40:22|0.0001938
00:40:23|0.00019368
00:40:25|0.00019368
00:40:25|0.00019382
00:40:27|0.00019368
00:40:29|0.00019374
00:40:30|0.00019404
00:40:31|0.00019402
00:40:31|0.00019382
00:40:33|0.00019379
00:40:34|0.00019385
00:40:35|0.00019344
00:40:36|0.00019334
00:40:37|0.0001931
00:40:38|0.00019323
00:40:40|0.00019333
00:40:40|0.00019361
00:40:41|0.00019361
00:40:43|0.00019367
00:40:44|0.0001937
00:40:45|0.00019385
00:40:46|0.00019403
00:40:47|0.00019392
00:40:48|0.00019395
00:40:49|0.00019398
00:40:50|0.00019398
00:40:51|0.00019377
00:40:51|0.00019389
00:40:53|0.0001938
00:40:54|0.0001939
00:40:55|0.00019396
00:40:56|0.00019387
00:40:57|0.00019373
00:40:57|0.00019356
00:40:59|0.00019344
00:41:00|0.00019333
00:41:01|0.00019316
00:41:01|0.00019308
00:41:03|0.00019313
00:41:03|0.00019283
00:41:05|0.00019294
00:41:05|0.00019304
00:41:07|0.00019299
00:41:07|0.00019282
00:41:09|0.00019279
00:41:10|0.00019283
00:41:11|0.00019287
00:41:12|0.00019288
00:41:13|0.00019283
00:41:14|0.00019286
00:41:15|0.00019303
00:41:16|0.00019308
00:41:17|0.00019308
00:41:18|0.00019297
00:41:19|0.00019297
00:41:20|0.0001929
00:41:21|0.00019281
00:41:22|0.00019288
00:41:23|0.00019273
00:41:24|0.00019268
00:41:25|0.00019258
00:41:27|0.00019258
00:41:28|0.00019258
00:41:30|0.00019279
00:41:30|0.00019268
00:41:32|0.00019263
00:41:34|0.00019242
00:41:35|0.00019212
00:41:36|0.0001922
00:41:37|0.00019219
00:41:38|0.000192
00:41:39|0.00019206
00:41:40|0.00019208
00:41:41|0.00019213
00:41:42|0.00019212
00:41:43|0.00019219
00:41:45|0.00019203
00:41:45|0.00019212
00:41:46|0.00019212
00:41:48|0.00019212
00:41:48|0.00019185
00:41:49|0.00019186
00:41:51|0.00019194
00:41:52|0.00019192
00:41:52|0.00019184
00:41:54|0.00019188
00:41:54|0.00019188
00:41:55|0.00019184
00:41:56|0.00019182
00:41:57|0.00019174
00:41:58|0.00019174
00:41:59|0.00019174
00:42:00|0.00019174
00:42:01|0.00019188
00:42:03|0.000192
00:42:04|0.00019195
00:42:04|0.00019193
00:42:05|0.00019196
00:42:06|0.00019199
00:42:07|0.00019199
00:42:08|0.00019202
00:42:09|0.0001921
00:42:10|0.00019214
00:42:11|0.00019217
00:42:12|0.00019216
00:42:14|0.00019225
00:42:14|0.00019225
00:42:16|0.00019218
00:42:17|0.00019216
00:42:18|0.00019221
00:42:19|0.00019202
00:42:19|0.00019202
00:42:21|0.00019202
00:42:22|0.00019202
00:42:22|0.00019193
00:42:23|0.00019175
00:42:24|0.0001919
00:42:26|0.00019195
00:42:27|0.00019198
00:42:28|0.00019185
00:42:30|0.00019176
00:42:31|0.00019199
00:42:32|0.00019181
00:42:33|0.00019181
00:42:34|0.00019181
00:42:35|0.00019177
00:42:36|0.00019199
00:42:37|0.00019184
00:42:38|0.00019184
00:42:40|0.00019212
00:42:41|0.00019218
00:42:41|0.00019221
00:42:42|0.00019217
00:42:43|0.00019225
00:42:45|0.00019225
00:42:46|0.00019217
00:42:46|0.00019217
00:42:47|0.00019214
00:42:48|0.00019223
00:42:49|0.00019223
00:42:50|0.00019227
00:42:52|0.00019228
00:42:52|0.00019251
00:42:53|0.00019251
00:42:54|0.00019245
00:42:55|0.00019263
00:42:56|0.00019257
00:42:57|0.00019252
00:42:58|0.00019245
00:42:59|0.00019234
00:43:01|0.00019233
00:43:02|0.00019223
00:43:02|0.00019223
00:43:03|0.00019223
00:43:05|0.00019223
00:43:06|0.00019223
00:43:07|0.00019223
00:43:07|0.0001922
00:43:09|0.0001925
00:43:10|0.00019241
00:43:11|0.00019245
00:43:12|0.00019244
00:43:13|0.00019246
00:43:14|0.00019246
00:43:15|0.0001924
00:43:16|0.00019248
00:43:17|0.00019249
00:43:18|0.00019249
00:43:19|0.00019256
00:43:20|0.00019256
00:43:21|0.00019256
00:43:22|0.00019255
00:43:23|0.00019255
00:43:24|0.00019255
00:43:25|0.00019259
00:43:26|0.00019259
00:43:27|0.00019258
00:43:28|0.00019258
00:43:29|0.00019258
00:43:30|0.00019265
00:43:31|0.00019251
00:43:32|0.00019254
00:43:33|0.00019247
00:43:35|0.00019242
00:43:36|0.00019244
00:43:37|0.00019244
00:43:37|0.00019249
00:43:39|0.00019249
00:43:40|0.00019242
00:43:41|0.00019242
00:43:42|0.00019242
00:43:43|0.00019242
00:43:44|0.00019246
00:43:44|0.00019242
00:43:46|0.00019239
00:43:47|0.00019228
00:43:48|0.00019224
00:43:49|0.00019223
00:43:49|0.00019222
00:43:51|0.0001922
00:43:51|0.00019242
00:43:53|0.00019243
00:43:53|0.00019243
00:43:55|0.00019244
00:43:56|0.00019218
00:43:57|0.00019222
00:43:58|0.00019222
00:43:59|0.00019222
00:44:00|0.00019222
00:44:01|0.00019228
00:44:02|0.00019229
00:44:03|0.0001923
00:44:04|0.00019215
00:44:05|0.0001921
00:44:06|0.0001921
00:44:08|0.0001921
00:44:08|0.00019241
00:44:09|0.00019237
00:44:10|0.00019237
00:44:11|0.00019237
00:44:12|0.00019237
00:44:14|0.00019237
00:44:14|0.0001923
00:44:16|0.0001923
00:44:16|0.00019231
00:44:17|0.0001924
00:44:19|0.0001924
00:44:19|0.00019252
00:44:20|0.00019252
00:44:21|0.00019244
00:44:22|0.00019244
00:44:23|0.00019241
00:44:24|0.00019241
00:44:25|0.00019241
00:44:26|0.00019241
00:44:27|0.00019232
00:44:28|0.00019232
00:44:29|0.00019241
00:44:30|0.00019233
00:44:32|0.00019233
00:44:33|0.00019215
00:44:34|0.00019229
00:44:35|0.00019222
00:44:36|0.00019221
00:44:38|0.00019209
00:44:39|0.00019204
00:44:40|0.00019197
00:44:40|0.00019206
00:44:42|0.0001921
00:44:43|0.00019216
00:44:44|0.00019222
00:44:45|0.00019207
00:44:46|0.00019206
00:44:47|0.00019208
00:44:47|0.00019208
00:44:48|0.00019212
00:44:50|0.00019212
00:44:51|0.00019224
00:44:52|0.00019216
00:44:52|0.0001921
00:44:53|0.00019225
00:44:55|0.00019232
00:44:56|0.00019223
00:44:56|0.00019243
00:44:58|0.00019231
00:44:58|0.00019231
00:44:59|0.00019231
00:45:01|0.00019223
00:45:02|0.00019232
00:45:04|0.00019247
00:45:04|0.00019223
00:45:05|0.00019208
00:45:06|0.00019211
00:45:07|0.00019208
00:45:08|0.00019208
00:45:09|0.00019206
00:45:11|0.00019209
00:45:11|0.00019209
00:45:12|0.0001921
00:45:13|0.00019202
00:45:15|0.00019198
00:45:16|0.00019203
00:45:17|0.00019204
00:45:18|0.0001921
00:45:19|0.00019215
00:45:20|0.00019218
00:45:21|0.00019204
00:45:22|0.00019204
00:45:23|0.00019204
00:45:24|0.0001921
00:45:25|0.0001922
00:45:26|0.0001919
00:45:27|0.0001919
00:45:28|0.0001918
00:45:29|0.00019182
00:45:30|0.00019169
00:45:31|0.00019175
00:45:32|0.00019173
00:45:33|0.00019184
00:45:35|0.00019184
00:45:36|0.00019169
00:45:38|0.00019169
00:45:38|0.00019169
00:45:39|0.00019179
00:45:40|0.00019173
00:45:41|0.00019182
00:45:42|0.0001918
00:45:44|0.00019182
00:45:44|0.00019182
00:45:45|0.00019182
00:45:47|0.00019182
00:45:48|0.00019178
00:45:49|0.00019178
00:45:50|0.00019178
00:45:51|0.00019155
00:45:52|0.00019156
00:45:53|0.0001915
00:45:55|0.0001915
00:45:56|0.0001915
00:45:57|0.00019159
00:45:58|0.00019167
00:45:59|0.0001918
00:46:00|0.00019175
00:46:02|0.00019176
00:46:03|0.00019178
00:46:04|0.0001918
00:46:05|0.00019175
00:46:07|0.00019192
00:46:08|0.00019197
00:46:09|0.00019203
00:46:10|0.00019207
00:46:11|0.00019203
00:46:12|0.00019203
00:46:13|0.00019181
00:46:14|0.00019189
00:46:15|0.00019189
00:46:16|0.0001918
00:46:17|0.000192
00:46:19|0.000192
00:46:20|0.000192
00:46:21|0.00019188
00:46:22|0.00019173
00:46:23|0.00019167
00:46:24|0.00019164
00:46:25|0.00019181
00:46:25|0.00019171
00:46:26|0.00019168
00:46:29|0.00019172
00:46:29|0.00019168
00:46:30|0.00019148
00:46:32|0.00019145
00:46:33|0.00019137
00:46:34|0.00019146
00:46:36|0.00019137
00:46:36|0.00019137
00:46:38|0.00019136
00:46:39|0.00019133
00:46:40|0.00019104
00:46:42|0.00019113
00:46:42|0.00019113
00:46:44|0.00019129
00:46:45|0.00019118
00:46:46|0.00019118
00:46:47|0.00019099
00:46:48|0.00019106
00:46:49|0.00019117
00:46:50|0.00019099
00:46:51|0.00019107
00:46:52|0.00019107
00:46:53|0.00019096
00:46:54|0.00019098
00:46:56|0.00019097
00:46:57|0.00019096
00:46:58|0.00019096
00:46:58|0.000191
00:47:00|0.00019103
00:47:01|0.00019105
00:47:02|0.00019107
00:47:03|0.00019099
00:47:03|0.00019092
00:47:04|0.00019086
00:47:06|0.00019085
00:47:07|0.00019086
00:47:08|0.00019112
00:47:08|0.00019116
00:47:10|0.00019118
00:47:11|0.00019095
00:47:12|0.00019108
00:47:13|0.00019102
00:47:14|0.0001911
00:47:15|0.00019112
00:47:16|0.00019106
00:47:17|0.0001911
00:47:18|0.00019118
00:47:19|0.00019117
00:47:20|0.00019114
00:47:21|0.00019114
00:47:22|0.00019117
00:47:23|0.0001912
00:47:24|0.00019134
00:47:25|0.00019153
00:47:26|0.00019148
00:47:27|0.00019148
00:47:28|0.00019141
00:47:29|0.00019145
00:47:30|0.00019148
00:47:31|0.00019152
00:47:32|0.00019152
00:47:33|0.00019144
00:47:34|0.00019134
00:47:35|0.00019134
00:47:36|0.00019139
00:47:37|0.00019128
00:47:38|0.00019134
00:47:39|0.00019134
00:47:40|0.00019134
00:47:41|0.00019119
00:47:42|0.00019119
00:47:44|0.00019133
00:47:45|0.00019132
00:47:46|0.00019132
00:47:47|0.00019122
00:47:48|0.00019123
00:47:49|0.00019123
00:47:50|0.00019135
00:47:51|0.00019123
00:47:52|0.00019123
00:47:54|0.00019139
00:47:54|0.0001914
00:47:55|0.0001914
00:47:57|0.00019139
00:47:57|0.00019146
00:47:59|0.00019131
00:47:59|0.00019131
00:48:00|0.00019115
00:48:02|0.00019115
00:48:02|0.00019115
00:48:03|0.00019115
00:48:04|0.00019118
00:48:05|0.00019117
00:48:06|0.00019118
00:48:08|0.00019126
00:48:08|0.00019126
00:48:10|0.00019139
00:48:10|0.00019136
00:48:11|0.00019148
00:48:13|0.00019148
00:48:13|0.00019156
00:48:14|0.00019186
00:48:16|0.00019195
00:48:16|0.00019195
00:48:17|0.00019193
00:48:19|0.00019192
00:48:20|0.00019192
00:48:20|0.00019196
00:48:22|0.00019206
00:48:23|0.00019196
00:48:24|0.00019196
00:48:25|0.00019196
00:48:26|0.00019202
00:48:27|0.00019202
00:48:28|0.00019202
00:48:29|0.00019202
00:48:30|0.00019178
00:48:31|0.00019186
00:48:32|0.00019186
00:48:33|0.0001919
00:48:34|0.0001919
00:48:36|0.00019174
00:48:37|0.00019165
00:48:38|0.00019165
00:48:39|0.00019172
00:48:40|0.00019172
00:48:41|0.00019161
00:48:42|0.00019158
00:48:43|0.00019155
00:48:44|0.00019162
00:48:45|0.00019162
00:48:46|0.00019162
00:48:48|0.00019157
00:48:48|0.00019153
00:48:49|0.00019153
00:48:50|0.00019153
00:48:52|0.0001916
00:48:53|0.00019153
00:48:53|0.00019147
00:48:55|0.00019164
00:48:55|0.00019164
00:48:56|0.00019167
00:48:58|0.00019162
00:48:59|0.00019162
00:49:00|0.00019161
00:49:01|0.00019162
00:49:02|0.00019163
00:49:03|0.00019153
00:49:04|0.00019128
00:49:05|0.00019129
00:49:07|0.00019129
00:49:07|0.00019142
00:49:08|0.00019147
00:49:10|0.00019147
00:49:11|0.00019149
00:49:12|0.00019148
00:49:13|0.00019148
00:49:14|0.00019154
00:49:15|0.00019154
00:49:16|0.00019156
00:49:16|0.00019151
00:49:19|0.00019151
00:49:19|0.00019152
00:49:20|0.00019165
00:49:21|0.00019151
00:49:22|0.00019136
00:49:24|0.00019136
00:49:25|0.00019136
00:49:25|0.00019136
00:49:26|0.00019133
00:49:28|0.00019127
00:49:29|0.00019124
00:49:29|0.00019128
00:49:30|0.00019133
00:49:31|0.00019134
00:49:33|0.00019128
00:49:33|0.00019121
00:49:35|0.00019122
00:49:35|0.00019121
00:49:36|0.00019121
00:49:38|0.00019121
00:49:39|0.00019121
00:49:41|0.00019122
00:49:42|0.00019126
00:49:43|0.00019124
00:49:44|0.00019121
00:49:45|0.00019121
00:49:46|0.00019126
00:49:47|0.00019126
00:49:48|0.00019116
00:49:50|0.00019115
00:49:51|0.00019109
00:49:52|0.00019107
00:49:53|0.0001911
00:49:55|0.00019124
00:49:56|0.00019122
00:49:56|0.0001911
00:49:58|0.00019106
00:49:59|0.00019112
00:50:00|0.00019112
00:50:01|0.00019112
00:50:02|0.00019092
00:50:03|0.00019086
00:50:04|0.00019084
00:50:05|0.00019085
00:50:06|0.00019081
00:50:07|0.00019082
00:50:08|0.00019095
00:50:09|0.00019097
00:50:10|0.00019105
00:50:11|0.00019105
00:50:12|0.00019105
00:50:13|0.00019092
00:50:14|0.00019092
00:50:15|0.00019095
00:50:16|0.00019095
00:50:17|0.0001908
00:50:18|0.00019077
00:50:19|0.00019076
00:50:21|0.00019077
00:50:21|0.00019077
00:50:23|0.00019081
00:50:23|0.00019074
00:50:25|0.00019072
00:50:25|0.00019068
00:50:27|0.00019081
00:50:27|0.0001908
00:50:28|0.00019082
00:50:29|0.00019075
00:50:30|0.00019075
00:50:31|0.0001907
00:50:32|0.00019068
00:50:34|0.00019074
00:50:35|0.00019069
00:50:36|0.00019064
00:50:37|0.00019067
00:50:39|0.00019062
00:50:40|0.00019064
00:50:41|0.0001908
00:50:42|0.0001908
00:50:43|0.0001908
00:50:45|0.00019066
00:50:45|0.00019075
00:50:46|0.00019063
00:50:47|0.00019065
00:50:49|0.00019065
00:50:50|0.00019072
00:50:51|0.00019072
00:50:52|0.00019069
00:50:53|0.00019069
00:50:55|0.00019066
00:50:56|0.00019055
00:50:57|0.00019038
00:50:58|0.0001904
00:50:58|0.00019034
00:50:59|0.00019032
00:51:00|0.00019024
00:51:01|0.00019014
00:51:02|0.00019006
00:51:03|0.0001901
00:51:05|0.00018989
00:51:05|0.00018985
00:51:06|0.00018987
00:51:07|0.00018982
00:51:08|0.00018986
00:51:09|0.00018977
00:51:10|0.00018975
00:51:12|0.00018984
00:51:12|0.00018988
00:51:13|0.00018985
00:51:14|0.00018984
00:51:15|0.00018988
00:51:16|0.00018986
00:51:17|0.00018987
00:51:18|0.00018987
00:51:19|0.0001899
00:51:20|0.0001899
00:51:21|0.00018996
00:51:22|0.00018996
00:51:24|0.00018996
00:51:24|0.00018999
00:51:25|0.00018997
00:51:26|0.00018991
00:51:27|0.00018997
00:51:29|0.00018992
00:51:29|0.00018992
00:51:30|0.00018991
00:51:32|0.0001899
00:51:33|0.0001899
00:51:34|0.00019002
00:51:35|0.00018993
00:51:36|0.00018993
00:51:38|0.00019006
00:51:38|0.00019007
00:51:39|0.00019007
00:51:41|0.00019031
00:51:41|0.0001902
00:51:42|0.0001902
00:51:43|0.0001899
00:51:44|0.0001899
00:51:46|0.00018999
00:51:47|0.00018992
00:51:48|0.00018997
00:51:48|0.00019002
00:51:50|0.00018994
00:51:51|0.00018995
00:51:52|0.00018995
00:51:53|0.0001899
00:51:54|0.00019001
00:51:54|0.00018983
00:51:55|0.00018987
00:51:57|0.00018993
00:51:58|0.00019007
00:51:59|0.00018993
00:52:00|0.00018998
00:52:00|0.00019017
00:52:02|0.00019013
00:52:03|0.00019001
00:52:04|0.00018991
00:52:04|0.00018991
00:52:06|0.00018991
00:52:07|0.00018977
00:52:08|0.00018987
00:52:09|0.00018999
00:52:10|0.00018996
00:52:11|0.00018991
00:52:12|0.00018989
00:52:13|0.00018989
00:52:14|0.00018984
00:52:15|0.00018984
00:52:16|0.00018986
00:52:17|0.00018997
00:52:18|0.00018997
00:52:19|0.00018996
00:52:20|0.00018993
00:52:21|0.00018993
00:52:22|0.00018997
00:52:23|0.00018991
00:52:24|0.00018991
00:52:25|0.00018991
00:52:26|0.00018988
00:52:27|0.00018988
00:52:28|0.00018988
00:52:29|0.00018989
00:52:30|0.00018989
00:52:31|0.00018982
00:52:32|0.00018975
00:52:33|0.0001898
00:52:35|0.00018987
00:52:35|0.00018988
00:52:36|0.00018987
00:52:38|0.00018987
00:52:39|0.00018987
00:52:40|0.00018987
00:52:41|0.00018987
00:52:42|0.00018968
00:52:43|0.00018963
00:52:44|0.00018968
00:52:45|0.00018968
00:52:46|0.00018968
00:52:47|0.00018968
00:52:48|0.00018968
00:52:49|0.00018969
00:52:50|0.00018964
00:52:51|0.00018968
00:52:52|0.00018968
00:52:53|0.00018968
00:52:54|0.00018968
00:52:55|0.00018978
00:52:56|0.00018985
00:52:57|0.00018982
00:52:58|0.00018978
00:52:59|0.00018967
00:53:01|0.00018973
00:53:01|0.0001899
00:53:03|0.00019014
00:53:03|0.00019037
00:53:04|0.00019031
00:53:05|0.00019026
00:53:06|0.00019024
00:53:08|0.00019038
00:53:08|0.00019054
00:53:10|0.00019039
00:53:11|0.00019039
00:53:11|0.00019031
00:53:12|0.00019043
00:53:14|0.00019047
00:53:14|0.00019039
00:53:15|0.00019027
00:53:16|0.0001903
00:53:18|0.0001903
00:53:18|0.00019027
00:53:20|0.00019026
00:53:20|0.0001903
00:53:22|0.00019035
00:53:22|0.00019037
00:53:24|0.00019043
00:53:24|0.00019052
00:53:25|0.00019061
00:53:26|0.00019061
00:53:27|0.00019083
00:53:29|0.00019086
00:53:30|0.00019086
00:53:30|0.00019087
00:53:31|0.00019095
00:53:33|0.00019103
00:53:34|0.00019101
00:53:35|0.00019093
00:53:36|0.00019093
00:53:37|0.00019093
00:53:38|0.00019093
00:53:39|0.00019096
00:53:40|0.00019101
00:53:40|0.00019118
00:53:41|0.00019107
00:53:43|0.00019109
00:53:44|0.0001911
00:53:45|0.00019099
00:53:46|0.0001911
00:53:47|0.00019085
00:53:48|0.00019093
00:53:49|0.00019093
00:53:50|0.00019094
00:53:51|0.00019102
00:53:52|0.00019102
00:53:53|0.00019099
00:53:54|0.00019082
00:53:55|0.00019082
00:53:56|0.00019047
00:53:57|0.00019033
00:53:58|0.00019041
00:53:59|0.00019041
00:54:00|0.00019041
00:54:01|0.00019034
00:54:02|0.00019055
00:54:03|0.00019051
00:54:04|0.00019058
00:54:05|0.00019061
00:54:06|0.00019074
00:54:07|0.00019078
00:54:08|0.00019086
00:54:09|0.00019095
00:54:10|0.00019095
00:54:11|0.00019095
00:54:12|0.00019096
00:54:13|0.00019096
00:54:14|0.0001911
00:54:15|0.00019111
00:54:16|0.00019115
00:54:17|0.00019101
00:54:18|0.00019107
00:54:19|0.00019107
00:54:20|0.00019118
00:54:21|0.00019128
00:54:22|0.00019122
00:54:23|0.00019137
00:54:24|0.00019138
00:54:25|0.00019136
00:54:26|0.0001914
00:54:27|0.00019137
00:54:28|0.00019137
00:54:29|0.00019143
00:54:30|0.00019141
00:54:31|0.00019147
00:54:32|0.0001915
00:54:33|0.00019147
00:54:34|0.00019146
00:54:35|0.0001914
00:54:37|0.00019144
00:54:39|0.00019144
00:54:40|0.00019144
00:54:41|0.00019144
00:54:41|0.00019144
00:54:42|0.00019144
00:54:44|0.0001915
00:54:45|0.00019153
00:54:46|0.00019161
00:54:47|0.00019158
00:54:47|0.00019146
00:54:48|0.00019146
00:54:50|0.00019144
00:54:50|0.00019146
00:54:52|0.00019145
00:54:53|0.00019145
00:54:55|0.00019137
00:54:55|0.00019137
00:54:56|0.00019137
00:54:57|0.00019142
00:54:59|0.00019149
00:54:59|0.00019148
00:55:00|0.00019132
00:55:01|0.00019131
00:55:02|0.00019131
00:55:04|0.00019134
00:55:05|0.00019138
00:55:06|0.00019138
00:55:06|0.00019141
00:55:07|0.0001915
00:55:09|0.00019144
00:55:09|0.00019119
00:55:10|0.00019082
00:55:11|0.00019102
00:55:12|0.00019101
00:55:13|0.00019098
00:55:14|0.00019095
00:55:15|0.00019099
00:55:16|0.00019101
00:55:18|0.00019101
00:55:18|0.00019101
00:55:19|0.00019111
00:55:20|0.00019111
00:55:21|0.00019111
00:55:23|0.00019119
00:55:24|0.00019123
00:55:25|0.00019121
00:55:26|0.00019121
00:55:27|0.00019105
00:55:28|0.00019105
00:55:29|0.00019124
00:55:30|0.00019124
00:55:31|0.00019127
00:55:33|0.00019134
00:55:34|0.00019138
00:55:36|0.00019146
00:55:37|0.00019142
00:55:38|0.00019154
00:55:39|0.00019155
00:55:41|0.00019154
00:55:42|0.0001916
00:55:43|0.0001916
00:55:44|0.0001917
00:55:46|0.00019173
00:55:47|0.00019174
00:55:48|0.00019174
00:55:48|0.00019182
00:55:49|0.00019187
00:55:50|0.00019187
00:55:52|0.00019187
00:55:53|0.00019187
00:55:54|0.00019181
00:55:55|0.00019182
00:55:56|0.00019185
00:55:56|0.00019185
00:55:57|0.00019168
00:55:58|0.00019169
00:55:59|0.00019169
00:56:00|0.00019169
00:56:02|0.00019169
00:56:03|0.00019168
00:56:04|0.00019163
00:56:05|0.00019161
00:56:06|0.00019163
00:56:07|0.0001916
00:56:08|0.00019165
00:56:09|0.00019158
00:56:10|0.00019155
00:56:11|0.00019155
00:56:12|0.00019155
00:56:13|0.00019141
00:56:14|0.00019141
00:56:15|0.0001913
00:56:17|0.00019145
00:56:17|0.00019146
00:56:18|0.00019152
00:56:20|0.00019148
00:56:20|0.00019154
00:56:21|0.00019162
00:56:22|0.00019159
00:56:24|0.0001917
00:56:25|0.00019166
00:56:25|0.00019163
00:56:27|0.00019164
00:56:27|0.00019166
00:56:29|0.00019163
00:56:29|0.00019163
00:56:30|0.00019163
00:56:32|0.00019163
00:56:33|0.00019144
00:56:35|0.00019182
00:56:36|0.00019177
00:56:36|0.00019171
00:56:37|0.00019171
00:56:39|0.00019192
00:56:40|0.00019194
00:56:41|0.00019194
00:56:43|0.00019191
00:56:44|0.00019189
00:56:44|0.00019189
00:56:46|0.00019189
00:56:47|0.00019189
00:56:48|0.00019174
00:56:49|0.00019164
00:56:50|0.00019164
00:56:51|0.00019145
00:56:52|0.00019152
00:56:52|0.00019152
00:56:54|0.00019154
00:56:55|0.00019154
00:56:56|0.00019154
00:56:56|0.00019148
00:56:57|0.00019154
00:56:59|0.00019154
00:57:00|0.00019154
00:57:01|0.00019154
00:57:02|0.0001915
00:57:04|0.00019146
00:57:04|0.00019147
00:57:05|0.00019144
00:57:07|0.00019146
00:57:08|0.00019146
00:57:09|0.00019146
00:57:10|0.00019146
00:57:10|0.00019146
00:57:12|0.0001915
00:57:12|0.0001915
00:57:13|0.0001915
00:57:15|0.0001915
00:57:15|0.0001915
00:57:16|0.0001915
00:57:17|0.00019146
00:57:18|0.00019152
00:57:20|0.00019148
00:57:20|0.0001916
00:57:22|0.00019163
00:57:23|0.00019165
00:57:23|0.00019168
00:57:25|0.00019168
00:57:26|0.00019168
00:57:27|0.00019167
00:57:27|0.00019167
00:57:29|0.00019167
00:57:29|0.00019152
00:57:31|0.00019153
00:57:32|0.00019153
00:57:33|0.00019163
00:57:34|0.00019163
00:57:36|0.00019178
00:57:37|0.00019184
00:57:39|0.0001919
00:57:39|0.0001919
00:57:40|0.0001919
00:57:42|0.00019187
00:57:42|0.00019123
00:57:43|0.00019123
00:57:45|0.00019142
00:57:46|0.00019143
00:57:47|0.00019147
00:57:47|0.00019147
00:57:49|0.00019147
00:57:50|0.00019143
00:57:51|0.00019135
00:57:52|0.00019116
00:57:53|0.00019141
00:57:53|0.00019178
00:57:54|0.00019181
00:57:55|0.00019181
00:57:56|0.00019182
00:57:57|0.00019184
00:57:58|0.00019185
00:58:00|0.00019193
00:58:01|0.00019189
00:58:01|0.00019188
00:58:03|0.00019186
00:58:04|0.00019181
00:58:04|0.00019159
00:58:05|0.00019158
00:58:06|0.00019158
00:58:07|0.0001916
00:58:08|0.0001916
00:58:10|0.00019172
00:58:11|0.0001918
00:58:12|0.00019172
00:58:12|0.00019187
00:58:14|0.00019187
00:58:15|0.00019181
00:58:16|0.00019181
00:58:16|0.00019196
00:58:17|0.00019198
00:58:19|0.00019198
00:58:19|0.00019199
00:58:21|0.00019194
00:58:22|0.00019198
00:58:23|0.00019191
00:58:24|0.00019191
00:58:25|0.00019192
00:58:25|0.00019192
00:58:27|0.00019189
00:58:28|0.00019189
00:58:29|0.00019189
00:58:30|0.00019189
00:58:31|0.00019192
00:58:32|0.00019192
00:58:33|0.00019192
00:58:34|0.00019183
00:58:35|0.00019182
00:58:36|0.00019182
00:58:38|0.00019181
00:58:39|0.0001918
00:58:40|0.00019163
00:58:41|0.00019163
00:58:41|0.00019158
00:58:43|0.00019158
00:58:44|0.00019175
00:58:45|0.00019175
00:58:45|0.00019175
00:58:46|0.00019159
00:58:47|0.00019159
00:58:49|0.00019154
00:58:50|0.00019159
00:58:51|0.00019165
00:58:52|0.00019165
00:58:53|0.00019166
00:58:54|0.00019166
00:58:55|0.00019166
00:58:56|0.00019166
00:58:57|0.00019166
00:58:58|0.00019159
00:58:59|0.00019165
00:59:00|0.00019158
00:59:01|0.00019154
00:59:02|0.00019157
00:59:03|0.0001916
00:59:05|0.00019144
00:59:06|0.00019144
00:59:06|0.00019127
00:59:08|0.00019124
00:59:10|0.00019095
00:59:11|0.00019093
00:59:12|0.00019091
00:59:12|0.00019077
00:59:13|0.00019071
00:59:14|0.00019063
00:59:16|0.00019062
00:59:16|0.00019062
00:59:18|0.00019067
00:59:19|0.00019073
00:59:20|0.00019079
00:59:20|0.00019075
00:59:22|0.00019063
00:59:22|0.00019071
00:59:23|0.0001906
00:59:25|0.00019054
00:59:26|0.00019055
00:59:26|0.00019058
00:59:28|0.00019047
00:59:28|0.00019047
00:59:30|0.00019045
00:59:31|0.00019035
00:59:32|0.00019035
00:59:33|0.00019035
00:59:34|0.00019035
00:59:35|0.00019039
00:59:37|0.00019035
00:59:37|0.00019035
00:59:38|0.00019035
00:59:39|0.00019041
00:59:41|0.00019048
00:59:42|0.00019052
00:59:43|0.00019048
00:59:43|0.00019048
00:59:45|0.00019043
00:59:45|0.00019052
00:59:46|0.00019052
00:59:48|0.00019059
00:59:49|0.00019051
00:59:50|0.0001906
00:59:50|0.0001906
00:59:53|0.00019085
00:59:53|0.00019078
00:59:54|0.00019075
00:59:56|0.00019072
00:59:57|0.00019072
00:59:57|0.00019072
00:59:59|0.00019092
00:59:59|0.00019094
01:00:01|0.00019105
01:00:01|0.00019111
01:00:02|0.00019116
01:00:04|0.0001904
01:00:05|0.00019044
01:00:06|0.00019038
01:00:07|0.0001906
01:00:08|0.00019056
01:00:09|0.00019054
01:00:10|0.00019054
01:00:11|0.00019054
01:00:12|0.0001905
01:00:14|0.00019054
01:00:14|0.00019065
01:00:16|0.00019065
01:00:16|0.00019065
01:00:17|0.00019067
01:00:19|0.00019067
01:00:19|0.0001908
01:00:21|0.00019044
01:00:22|0.00019043
01:00:23|0.0001903
01:00:24|0.00019029
01:00:25|0.00019033
01:00:26|0.00019042
01:00:27|0.00019047
01:00:28|0.00019047
01:00:28|0.00019047
01:00:29|0.00019049
01:00:31|0.00019049
01:00:31|0.00019053
01:00:33|0.00019049
01:00:33|0.00019049
01:00:35|0.00019049
01:00:35|0.00019049
01:00:36|0.00019019
01:00:38|0.00019031
01:00:40|0.00019031
01:00:41|0.00019023
01:00:42|0.00019031
01:00:43|0.00019031
01:00:44|0.00019025
01:00:45|0.00019022
01:00:46|0.00019024
01:00:47|0.00019021
01:00:48|0.0001902
01:00:49|0.0001902
01:00:50|0.0001902
01:00:51|0.00019025
01:00:52|0.00019031
01:00:53|0.00019032
01:00:54|0.00019033
01:00:55|0.00019033
01:00:57|0.00019037
01:00:58|0.0001904
01:00:59|0.0001904
01:00:59|0.0001904
01:01:00|0.00019039
01:01:02|0.00019002
01:01:02|0.00019002
01:01:03|0.00019006
01:01:05|0.00019001
01:01:05|0.00018995
01:01:07|0.00018998
01:01:08|0.00018996
01:01:08|0.00019004
01:01:10|0.00019004
01:01:11|0.00019015
01:01:11|0.00019005
01:01:13|0.00019009
01:01:14|0.00019004
01:01:15|0.00019004
01:01:15|0.00018932
01:01:17|0.00018933
01:01:17|0.0001894
01:01:19|0.00018935
01:01:20|0.00018939
01:01:20|0.00018943
01:01:22|0.00018939
01:01:23|0.00018939
01:01:25|0.0001894
01:01:25|0.00018932
01:01:26|0.00018925
01:01:28|0.00018934
01:01:28|0.00018934
01:01:30|0.00018944
01:01:31|0.00018942
01:01:32|0.00018944
01:01:32|0.00018944
01:01:34|0.00018943
01:01:35|0.0001894
01:01:36|0.0001894
01:01:36|0.0001894
01:01:38|0.00018935
01:01:39|0.00018935
01:01:41|0.00018918
01:01:42|0.00018921
01:01:42|0.00018913
01:01:43|0.00018922
01:01:45|0.00018923
01:01:45|0.00018923
01:01:47|0.00018923
01:01:48|0.00018919
01:01:50|0.00018923
01:01:51|0.0001893
01:01:52|0.00018927
01:01:52|0.00018927
01:01:54|0.00018925
01:01:55|0.00018914
01:01:56|0.00018919
01:01:57|0.00018919
01:01:58|0.0001892
01:01:59|0.00018917
01:02:00|0.00018911
01:02:01|0.0001891
01:02:02|0.00018892
01:02:03|0.00018882
01:02:04|0.00018879
01:02:05|0.00018858
01:02:06|0.00018855
01:02:07|0.00018821
01:02:08|0.0001882
01:02:09|0.00018811
01:02:10|0.00018808
01:02:11|0.00018806
01:02:12|0.00018814
01:02:13|0.00018826
01:02:14|0.00018836
01:02:15|0.00018817
01:02:16|0.00018821
01:02:17|0.00018804
01:02:18|0.00018818
01:02:19|0.00018827
01:02:20|0.00018837
01:02:21|0.00018802
01:02:22|0.00018786
01:02:23|0.00018806
01:02:24|0.0001883
01:02:26|0.00018851
01:02:26|0.00018863
01:02:28|0.00018863
01:02:28|0.00018858
01:02:29|0.00018854
01:02:30|0.00018854
01:02:31|0.0001885
01:02:32|0.00018848
01:02:34|0.00018848
01:02:34|0.00018848
01:02:35|0.00018848
01:02:36|0.00018861
01:02:37|0.00018868
01:02:39|0.00018869
01:02:40|0.00018863
01:02:42|0.00018854
01:02:43|0.00018855
01:02:44|0.00018861
01:02:45|0.00018857
01:02:46|0.00018854
01:02:47|0.00018854
01:02:48|0.00018859
01:02:49|0.00018862
01:02:50|0.00018863
01:02:51|0.00018865
01:02:52|0.00018851
01:02:53|0.0001885
01:02:54|0.0001885
01:02:55|0.0001885
01:02:56|0.0001886
01:02:57|0.00018855
01:02:58|0.0001886
01:02:59|0.0001886
01:03:00|0.00018851
01:03:01|0.00018851
01:03:02|0.00018846
01:03:03|0.00018859
01:03:04|0.00018851
01:03:05|0.00018844
01:03:06|0.00018825
01:03:07|0.00018822
01:03:08|0.00018836
01:03:09|0.00018843
01:03:11|0.00018827
01:03:11|0.00018824
01:03:12|0.00018826
01:03:13|0.00018844
01:03:15|0.00018832
01:03:16|0.00018838
01:03:17|0.00018833
01:03:18|0.0001885
01:03:20|0.00018826
01:03:20|0.00018837
01:03:22|0.00018827
01:03:23|0.00018844
01:03:24|0.00018843
01:03:25|0.00018843
01:03:26|0.00018843
01:03:27|0.0001884
01:03:28|0.00018868
01:03:28|0.00018851
01:03:29|0.0001885
01:03:30|0.00018863
01:03:32|0.00018858
01:03:32|0.00018864
01:03:34|0.00018856
01:03:35|0.00018852
01:03:36|0.00018856
01:03:37|0.00018851
01:03:38|0.00018856
01:03:39|0.00018852
01:03:41|0.00018853
01:03:42|0.00018852
01:03:43|0.00018852
01:03:45|0.00018862
01:03:46|0.00018862
01:03:47|0.00018862
01:03:48|0.0001886
01:03:49|0.0001886
01:03:50|0.00018851
01:03:51|0.00018845
01:03:52|0.00018845
01:03:53|0.00018845
01:03:54|0.00018845
01:03:55|0.00018848
01:03:57|0.00018841
01:03:58|0.00018853
01:03:58|0.00018853
01:03:59|0.00018853
01:04:01|0.00018853
01:04:02|0.00018853
01:04:02|0.00018848
01:04:03|0.00018847
01:04:04|0.00018847
01:04:05|0.0001885
01:04:06|0.00018857
01:04:08|0.00018855
01:04:08|0.00018851
01:04:09|0.00018851
01:04:10|0.00018858
01:04:11|0.00018862
01:04:12|0.00018862
01:04:13|0.00018877
01:04:14|0.00018873
01:04:15|0.00018854
01:04:17|0.00018859
01:04:17|0.00018861
01:04:18|0.00018862
01:04:19|0.00018857
01:04:21|0.00018842
01:04:21|0.00018842
01:04:23|0.00018844
01:04:24|0.00018836
01:04:24|0.00018829
01:04:25|0.00018846
01:04:27|0.00018843
01:04:27|0.00018842
01:04:29|0.00018842
01:04:30|0.00018855
01:04:30|0.00018847
01:04:32|0.00018845
01:04:32|0.00018846
01:04:34|0.00018836
01:04:34|0.00018845
01:04:36|0.00018849
01:04:37|0.00018849
01:04:37|0.00018848
01:04:38|0.00018848
01:04:39|0.00018848
01:04:42|0.00018848
01:04:42|0.00018841
01:04:43|0.00018843
01:04:45|0.00018836
01:04:47|0.00018848
01:04:47|0.00018848
01:04:49|0.00018848
01:04:51|0.00018843
01:04:51|0.00018831
01:04:52|0.00018824
01:04:53|0.0001883
01:04:54|0.00018829
01:04:55|0.0001883
01:04:56|0.00018836
01:04:57|0.00018837
01:04:58|0.00018827
01:04:59|0.00018834
01:05:01|0.00018834
01:05:02|0.00018832
01:05:02|0.00018837
01:05:04|0.00018836
01:05:04|0.00018839
01:05:05|0.00018839
01:05:06|0.0001885
01:05:08|0.00018856
01:05:09|0.00018852
01:05:10|0.00018861
01:05:10|0.00018868
01:05:12|0.00018882
01:05:13|0.00018874
01:05:15|0.00018877
01:05:16|0.00018887
01:05:16|0.00018892
01:05:18|0.00018906
01:05:18|0.00018906
01:05:19|0.00018899
01:05:21|0.0001889
01:05:21|0.00018882
01:05:23|0.00018876
01:05:23|0.00018881
01:05:24|0.00018881
01:05:26|0.00018881
01:05:26|0.00018905
01:05:27|0.0001891
01:05:29|0.00018918
01:05:29|0.00018938
01:05:31|0.00018921
01:05:32|0.00018927
01:05:33|0.00018914
01:05:33|0.000189
01:05:34|0.00018902
01:05:36|0.00018898
01:05:37|0.0001891
01:05:38|0.0001891
01:05:38|0.00018904
01:05:40|0.00018904
01:05:40|0.00018904
01:05:43|0.00018905
01:05:44|0.00018905
01:05:45|0.00018905
01:05:47|0.00018895
01:05:47|0.00018895
01:05:49|0.00018895
01:05:50|0.00018895
01:05:50|0.00018921
01:05:51|0.00018921
01:05:53|0.00018919
01:05:54|0.00018922
01:05:55|0.00018924
01:05:55|0.00018917
01:05:56|0.00018916
01:05:57|0.00018909
01:05:59|0.00018905
01:05:59|0.00018906
01:06:01|0.00018905
01:06:02|0.00018911
01:06:03|0.00018912
01:06:04|0.00018917
01:06:04|0.00018917
01:06:06|0.00018915
01:06:06|0.00018903
01:06:08|0.00018903
01:06:09|0.00018912
01:06:09|0.00018917
01:06:11|0.00018917
01:06:12|0.00018923
01:06:14|0.00018923
01:06:14|0.00018938
01:06:16|0.00018932
01:06:16|0.0001893
01:06:17|0.00018935
01:06:18|0.00018934
01:06:19|0.00018944
01:06:21|0.00018959
01:06:22|0.00018968
01:06:22|0.00018975
01:06:24|0.00018974
01:06:25|0.00018974
01:06:25|0.0001897
01:06:27|0.0001897
01:06:27|0.00018972
01:06:29|0.00018972
01:06:30|0.00018982
01:06:30|0.00018989
01:06:32|0.00018987
01:06:33|0.00018989
01:06:34|0.00018988
01:06:35|0.00018988
01:06:36|0.00018985
01:06:37|0.00018973
01:06:37|0.00018973
01:06:38|0.00018973
01:06:40|0.0001896
01:06:41|0.00018957
01:06:42|0.00018957
01:06:44|0.00018952
01:06:44|0.00018952
01:06:45|0.00018941
01:06:47|0.00018941
01:06:47|0.00018929
01:06:48|0.00018934
01:06:50|0.00018929
01:06:51|0.0001895
01:06:52|0.00018943
01:06:53|0.00018957
01:06:54|0.00018949
01:06:55|0.00018956
01:06:56|0.00018956
01:06:57|0.00018956
01:06:58|0.00018956
01:06:59|0.0001896
01:07:00|0.00018959
01:07:01|0.00018959
01:07:02|0.00018958
01:07:03|0.00018952
01:07:04|0.0001896
01:07:06|0.0001896
01:07:07|0.00018956
01:07:07|0.00018956
01:07:09|0.0001896
01:07:10|0.0001896
01:07:12|0.00018964
01:07:13|0.00018975
01:07:13|0.00018975
01:07:14|0.00018977
01:07:16|0.00018972
01:07:16|0.00018983
01:07:17|0.00018983
01:07:18|0.0001898
01:07:20|0.00018985
01:07:21|0.0001897
01:07:22|0.00018985
01:07:23|0.00018991
01:07:24|0.00018998
01:07:25|0.00018997
01:07:26|0.00018966
01:07:27|0.0001896
01:07:28|0.00018969
01:07:29|0.00018961
01:07:30|0.00018961
01:07:31|0.00018961
01:07:32|0.00018961
01:07:33|0.00018961
01:07:34|0.00018941
01:07:35|0.0001896
01:07:36|0.00018964
01:07:37|0.00018959
01:07:38|0.00018943
01:07:39|0.00018946
01:07:40|0.00018943
01:07:41|0.0001894
01:07:43|0.00018942
01:07:43|0.00018958
01:07:45|0.00018958
01:07:46|0.00018955
01:07:47|0.00018955
01:07:48|0.00018955
01:07:50|0.00018935
01:07:50|0.00018935
01:07:52|0.00018935
01:07:53|0.00018935
01:07:54|0.00018935
01:07:55|0.0001894
01:07:55|0.0001894
01:07:57|0.00018946
01:07:58|0.00018946
01:07:58|0.00018946
01:08:00|0.00018946
01:08:00|0.00018946
01:08:01|0.00018956
01:08:03|0.00018969
01:08:04|0.00018977
01:08:05|0.00018982
01:08:06|0.00018984
01:08:07|0.00018983
01:08:08|0.00018989
01:08:09|0.00018994
01:08:10|0.00019004
01:08:11|0.00019005
01:08:12|0.0001901
01:08:13|0.00019022
01:08:14|0.00019019
01:08:15|0.00019024
01:08:16|0.0001903
01:08:17|0.00019048
01:08:18|0.00019051
01:08:19|0.00019068
01:08:20|0.00019068
01:08:21|0.00019068
01:08:22|0.0001906
01:08:23|0.0001907
01:08:24|0.00019071
01:08:25|0.0001907
01:08:26|0.0001907
01:08:27|0.00019065
01:08:28|0.00019058
01:08:29|0.0001905
01:08:30|0.00019043
01:08:31|0.00019043
01:08:32|0.00019042
01:08:33|0.0001904
01:08:35|0.00019034
01:08:35|0.00019036
01:08:36|0.00019053
01:08:37|0.00019053
01:08:39|0.00019065
01:08:39|0.0001907
01:08:40|0.00019068
01:08:41|0.00019073
01:08:42|0.00019058
01:08:43|0.00019064
01:08:45|0.00019042
01:08:46|0.00019042
01:08:46|0.00019042
01:08:49|0.00019039
01:08:50|0.00019039
01:08:52|0.00019039
01:08:53|0.00019046
01:08:53|0.00019053
01:08:55|0.00019042
01:08:56|0.00019034
01:08:57|0.00019041
01:08:57|0.00019044
01:08:58|0.00019047
01:08:59|0.00019047
01:09:00|0.00019049
01:09:01|0.00019056
01:09:03|0.00019028
01:09:04|0.0001903
01:09:04|0.00019047
01:09:05|0.00019055
01:09:07|0.0001906
01:09:07|0.00019061
01:09:09|0.00019036
01:09:10|0.00019038
01:09:10|0.00019043
01:09:11|0.0001904
01:09:12|0.00019045
01:09:13|0.00019043
01:09:15|0.00019043
01:09:15|0.00019043
01:09:16|0.00019031
01:09:18|0.00019032
01:09:19|0.00019032
01:09:19|0.00019032
01:09:21|0.00019024
01:09:22|0.00019024
01:09:23|0.00019033
01:09:24|0.00019033
01:09:24|0.00019026
01:09:25|0.00019027
01:09:27|0.00019039
01:09:28|0.00019037
01:09:28|0.00018995
01:09:30|0.00018989
01:09:30|0.00018989
01:09:32|0.00018978
01:09:32|0.00019006
01:09:33|0.00018998
01:09:34|0.00018998
01:09:35|0.00018996
01:09:37|0.00018993
01:09:38|0.00018993
01:09:38|0.0001899
01:09:39|0.0001899
01:09:41|0.00018999
01:09:42|0.00018999
01:09:42|0.0001899
01:09:44|0.00019003
01:09:46|0.00018999
01:09:47|0.00018999
01:09:48|0.00019016
01:09:50|0.00019016
01:09:51|0.00019013
01:09:52|0.00019018
01:09:54|0.00018984
01:09:55|0.00018984
01:09:56|0.00018978
01:09:57|0.00018978
01:09:58|0.00018978
01:09:59|0.00018976
01:10:00|0.00018973
01:10:02|0.00018966
01:10:02|0.00018961
01:10:03|0.00018985
01:10:05|0.00018981
01:10:06|0.00018979
01:10:08|0.00018981
01:10:09|0.00018967
01:10:09|0.0001897
01:10:10|0.00018968
01:10:12|0.00018968
01:10:12|0.00018968
01:10:13|0.00018969
01:10:14|0.00018969
01:10:16|0.00018969
01:10:17|0.00018969
01:10:18|0.00018953
01:10:19|0.00018938
01:10:20|0.00018941
01:10:21|0.00018943
01:10:22|0.00018933
01:10:23|0.00018933
01:10:24|0.00018933
01:10:26|0.00018942
01:10:27|0.00018948
01:10:28|0.00018953
01:10:29|0.00018948
01:10:30|0.00018948
01:10:31|0.00018948
01:10:32|0.0001894
01:10:34|0.00018942
01:10:34|0.00018942
01:10:35|0.00018942
01:10:36|0.00018951
01:10:38|0.00018951
01:10:39|0.00018949
01:10:39|0.0001895
01:10:41|0.00018951
01:10:42|0.00018955
01:10:42|0.00018955
01:10:44|0.00018978
01:10:46|0.00018978
01:10:47|0.00018972
01:10:47|0.00018949
01:10:49|0.00018949
01:10:50|0.00018955
01:10:51|0.00018954
01:10:52|0.00018954
01:10:53|0.00018954
01:10:54|0.00018954
01:10:55|0.00018954
01:10:56|0.00018954
01:10:58|0.00018952
01:10:59|0.0001894
01:10:59|0.00018948
01:11:01|0.00018948
01:11:02|0.00018948
01:11:03|0.00018944
01:11:03|0.00018943
01:11:04|0.00018939
01:11:06|0.00018949
01:11:07|0.0001894
01:11:08|0.0001894
01:11:08|0.0001894
01:11:10|0.00018939
01:11:11|0.00018939
01:11:12|0.00018939
01:11:13|0.00018933
01:11:13|0.00018951
01:11:14|0.00018947
01:11:16|0.00018953
01:11:17|0.00018959
01:11:19|0.00018956
01:11:20|0.00018961
01:11:22|0.0001896
01:11:23|0.0001896
01:11:23|0.0001896
01:11:25|0.00018957
01:11:26|0.00018956
01:11:27|0.00018956
01:11:27|0.00018956
01:11:29|0.0001896
01:11:30|0.00018959
01:11:31|0.0001896
01:11:31|0.0001896
01:11:32|0.00018949
01:11:33|0.00018942
01:11:34|0.00018944
01:11:35|0.00018944
01:11:36|0.00018944
01:11:38|0.00018944
01:11:39|0.0001895
01:11:40|0.0001895
01:11:40|0.0001895
01:11:41|0.00018953
01:11:43|0.00018953
01:11:43|0.00018953
01:11:44|0.00018953
01:11:45|0.00018948
01:11:47|0.00018952
01:11:48|0.00018953
01:11:49|0.00018963
01:11:50|0.00018963
01:11:51|0.00018971
01:11:52|0.00018994
01:11:53|0.00019002
01:11:54|0.00019004
01:11:56|0.00019004
01:11:56|0.0001901
01:11:58|0.00019038
01:11:58|0.00019038
01:11:59|0.00019036
01:12:00|0.00019036
01:12:01|0.00019042
01:12:02|0.00019031
01:12:03|0.00019022
01:12:04|0.00019034
01:12:06|0.00019032
01:12:07|0.00019032
01:12:07|0.00019033
01:12:08|0.00019033
01:12:09|0.00019039
01:12:10|0.00019046
01:12:12|0.00019038
01:12:12|0.0001904
01:12:14|0.0001904
01:12:14|0.00019036
01:12:15|0.00019033
01:12:17|0.00019034
01:12:17|0.00019025
01:12:19|0.00019025
01:12:20|0.00019025
01:12:21|0.00019025
01:12:22|0.00019025
01:12:23|0.00019025
01:12:24|0.00019025
01:12:25|0.00019025
01:12:26|0.00019025
01:12:27|0.00019025
01:12:28|0.00019025
01:12:29|0.00019025
01:12:30|0.00019022
01:12:31|0.0001902
01:12:32|0.0001902
01:12:33|0.0001902
01:12:34|0.00019025
01:12:35|0.00019025
01:12:36|0.00019038
01:12:37|0.00019032
01:12:38|0.00019028
01:12:39|0.00019026
01:12:40|0.00019035
01:12:41|0.00019036
01:12:42|0.00019035
01:12:43|0.00019035
01:12:44|0.00019036
01:12:45|0.00019036
01:12:46|0.00019033
01:12:47|0.0001903
01:12:48|0.00019027
01:12:49|0.00019027
01:12:50|0.00019027
01:12:51|0.00019017
01:12:52|0.00019017
01:12:53|0.0001901
01:12:54|0.00019008
01:12:55|0.00019008
01:12:56|0.00019014
01:12:57|0.00019016
01:12:59|0.00019016
01:13:00|0.00019011
01:13:01|0.00018999
01:13:01|0.00019004
01:13:02|0.0001901
01:13:03|0.00019009
01:13:04|0.00019014
01:13:05|0.00019014
01:13:07|0.00019013
01:13:07|0.00019018
01:13:08|0.00019018
01:13:09|0.00019018
01:13:10|0.00019018
01:13:11|0.00019018
01:13:12|0.00019007
01:13:14|0.00019011
01:13:14|0.00019011
01:13:16|0.00019011
01:13:16|0.00019003
01:13:18|0.00019014
01:13:19|0.00019018
01:13:20|0.00019019
01:13:21|0.00019023
01:13:22|0.00019025
01:13:23|0.00019021
01:13:24|0.0001902
01:13:25|0.0001902
01:13:26|0.00019035
01:13:27|0.00019041
01:13:28|0.00019044
01:13:29|0.00019044
01:13:30|0.00019047
01:13:31|0.00019045
01:13:32|0.00019045
01:13:33|0.00019053
01:13:34|0.00019053
01:13:35|0.00019053
01:13:36|0.00019049
01:13:37|0.00019044
01:13:38|0.00019035
01:13:39|0.00019035
01:13:40|0.00019032
01:13:41|0.00019032
01:13:42|0.00019022
01:13:43|0.00019013
01:13:44|0.00018965
01:13:45|0.00018949
01:13:46|0.00018949
01:13:47|0.00018961
01:13:48|0.00018963
01:13:49|0.00018963
01:13:50|0.00018963
01:13:51|0.00018967
01:13:52|0.00018967
01:13:53|0.00018953
01:13:54|0.00018953
01:13:55|0.00018949
01:13:56|0.00018947
01:13:57|0.00018947
01:13:58|0.00018955
01:13:59|0.00018955
01:14:00|0.00018955
01:14:01|0.00018955
01:14:02|0.00018955
01:14:03|0.00018968
01:14:04|0.00018961
01:14:05|0.00018958
01:14:06|0.00018947
01:14:07|0.00018953
01:14:08|0.00018953
01:14:09|0.00018953
01:14:10|0.00018956
01:14:11|0.00018951
01:14:12|0.00018951
01:14:13|0.00018951
01:14:14|0.00018951
01:14:15|0.0001895
01:14:16|0.00018941
01:14:17|0.00018935
01:14:18|0.00018925
01:14:19|0.00018926
01:14:21|0.00018932
01:14:22|0.00018935
01:14:22|0.00018949
01:14:25|0.00018954
01:14:26|0.00018955
01:14:27|0.00018948
01:14:28|0.00018948
01:14:29|0.00018948
01:14:29|0.00018942
01:14:31|0.00018944
01:14:32|0.00018947
01:14:33|0.0001895
01:14:34|0.00018949
01:14:35|0.00018949
01:14:35|0.0001895
01:14:37|0.0001896
01:14:38|0.00018953
01:14:39|0.00018951
01:14:40|0.00018954
01:14:41|0.00018947
01:14:41|0.00018942
01:14:43|0.00018943
01:14:44|0.00018943
01:14:45|0.00018943
01:14:46|0.00018949
01:14:47|0.00018953
01:14:48|0.00018951
01:14:49|0.00018951
01:14:50|0.00018959
01:14:51|0.00018959
01:14:52|0.00018953
01:14:53|0.00018953
01:14:54|0.00018945
01:14:55|0.00018945
01:14:56|0.00018937
01:14:57|0.00018938
01:14:58|0.00018938
01:14:59|0.00018938
01:15:00|0.00018936
01:15:01|0.00018931
01:15:02|0.0001894
01:15:03|0.0001894
01:15:04|0.00018949
01:15:05|0.00018946
01:15:06|0.00018947
01:15:07|0.00018947
01:15:08|0.00018935
01:15:09|0.00018935
01:15:10|0.0001893
01:15:11|0.00018914
01:15:12|0.00018925
01:15:13|0.00018925
01:15:14|0.00018925
01:15:15|0.00018941
01:15:16|0.00018946
01:15:17|0.00018919
01:15:18|0.00018879
01:15:19|0.00018881
01:15:20|0.00018871
01:15:21|0.00018874
01:15:22|0.0001889
01:15:23|0.00018893
01:15:24|0.00018893
01:15:25|0.00018888
01:15:26|0.00018894
01:15:27|0.00018901
01:15:28|0.00018895
01:15:29|0.00018879
01:15:30|0.00018874
01:15:31|0.0001888
01:15:32|0.00018879
01:15:33|0.00018879
01:15:34|0.00018879
01:15:35|0.00018878
01:15:36|0.00018878
01:15:37|0.00018891
01:15:38|0.0001889
01:15:39|0.00018884
01:15:40|0.00018881
01:15:41|0.00018878
01:15:42|0.00018898
01:15:43|0.00018888
01:15:44|0.00018891
01:15:45|0.00018889
01:15:46|0.00018889
01:15:47|0.00018888
01:15:48|0.00018888
01:15:49|0.00018893
01:15:51|0.00018898
01:15:51|0.00018892
01:15:52|0.00018892
01:15:53|0.00018886
01:15:54|0.00018884
01:15:55|0.0001889
01:15:56|0.00018888
01:15:57|0.00018897
01:15:58|0.00018891
01:15:59|0.00018891
01:16:00|0.00018889
01:16:02|0.00018889
01:16:02|0.00018897
01:16:03|0.00018897
01:16:05|0.00018897
01:16:06|0.00018898
01:16:07|0.00018882
01:16:08|0.00018882
01:16:09|0.00018882
01:16:10|0.00018877
01:16:10|0.00018877
01:16:12|0.00018877
01:16:13|0.00018877
01:16:14|0.00018883
01:16:15|0.00018876
01:16:16|0.00018872
01:16:17|0.00018867
01:16:18|0.00018873
01:16:19|0.00018882
01:16:20|0.00018889
01:16:21|0.00018898
01:16:22|0.00018898
01:16:23|0.00018898
01:16:24|0.00018898
01:16:25|0.00018899
01:16:26|0.00018896
01:16:27|0.0001888
01:16:28|0.0001888
01:16:30|0.00018892
01:16:31|0.00018902
01:16:32|0.00018886
01:16:33|0.00018886
01:16:33|0.00018886
01:16:34|0.00018891
01:16:35|0.00018889
01:16:36|0.0001888
01:16:37|0.0001888
01:16:38|0.00018877
01:16:40|0.00018875
01:16:41|0.00018872
01:16:41|0.00018872
01:16:42|0.00018873
01:16:43|0.00018874
01:16:44|0.00018861
01:16:45|0.00018868
01:16:46|0.00018868
01:16:47|0.00018868
01:16:48|0.0001887
01:16:49|0.00018865
01:16:50|0.00018872
01:16:52|0.00018872
01:16:54|0.00018874
01:16:54|0.00018869
01:16:55|0.00018882
01:16:56|0.00018872
01:16:57|0.00018875
01:16:58|0.00018875
01:16:59|0.00018875
01:17:00|0.00018875
01:17:01|0.00018871
01:17:02|0.0001887
01:17:03|0.00018869
01:17:05|0.00018865
01:17:05|0.00018865
01:17:06|0.00018866
01:17:08|0.0001889
01:17:08|0.0001889
01:17:10|0.00018884
01:17:12|0.00018882
01:17:12|0.00018882
01:17:13|0.0001888
01:17:14|0.00018877
01:17:16|0.00018875
01:17:17|0.00018879
01:17:17|0.0001888
01:17:19|0.00018881
01:17:19|0.00018881
01:17:21|0.00018881
01:17:21|0.00018882
01:17:23|0.00018884
01:17:24|0.00018884
01:17:25|0.00018884
01:17:26|0.00018884
01:17:27|0.00018896
01:17:28|0.00018896
01:17:29|0.00018896
01:17:30|0.00018896
01:17:31|0.00018896
01:17:32|0.00018887
01:17:33|0.00018886
01:17:34|0.00018883
01:17:35|0.00018889
01:17:36|0.00018887
01:17:37|0.00018887
01:17:38|0.00018887
01:17:39|0.00018887
01:17:40|0.00018897
01:17:41|0.00018887
01:17:42|0.00018883
01:17:43|0.00018883
01:17:44|0.00018883
01:17:45|0.00018883
01:17:46|0.00018883
01:17:47|0.00018883
01:17:48|0.00018883
01:17:49|0.00018891
01:17:50|0.00018891
01:17:51|0.00018892
01:17:52|0.00018887
01:17:53|0.00018879
01:17:55|0.00018879
01:17:55|0.00018891
01:17:56|0.00018891
01:17:57|0.00018892
01:17:58|0.00018892
01:17:59|0.00018892
01:18:00|0.00018892
01:18:01|0.00018874
01:18:02|0.00018878
01:18:03|0.00018889
01:18:04|0.00018893
01:18:05|0.00018893
01:18:07|0.00018886
01:18:08|0.00018886
01:18:10|0.00018928
01:18:11|0.00018948
01:18:11|0.00018944
01:18:13|0.00018945
01:18:14|0.0001894
01:18:15|0.00018938
01:18:15|0.00018936
01:18:17|0.00018936
01:18:18|0.00018936
01:18:19|0.00018946
01:18:19|0.00018941
01:18:21|0.00018941
01:18:21|0.00018941
01:18:23|0.00018941
01:18:24|0.00018943
01:18:25|0.00018937
01:18:26|0.00018937
01:18:27|0.00018925
01:18:28|0.00018925
01:18:29|0.00018925
01:18:30|0.00018909
01:18:31|0.00018912
01:18:32|0.00018912
01:18:33|0.00018919
01:18:34|0.00018919
01:18:35|0.00018914
01:18:36|0.00018914
01:18:37|0.00018914
01:18:38|0.00018914
01:18:39|0.00018914
01:18:40|0.00018894
01:18:41|0.00018888
01:18:42|0.00018884
01:18:43|0.00018884
01:18:44|0.0001888
01:18:45|0.00018879
01:18:46|0.00018875
01:18:47|0.00018874
01:18:48|0.00018875
01:18:49|0.00018874
01:18:50|0.00018882
01:18:51|0.00018891
01:18:52|0.00018891
01:18:53|0.00018871
01:18:54|0.00018872
01:18:55|0.0001887
01:18:56|0.0001887
01:18:57|0.0001887
01:18:58|0.00018892
01:18:59|0.00018892
01:19:00|0.00018892
01:19:01|0.0001889
01:19:02|0.00018893
01:19:03|0.00018886
01:19:04|0.00018886
01:19:05|0.00018886
01:19:06|0.00018892
01:19:08|0.00018892
01:19:09|0.00018907
01:19:09|0.00018907
01:19:11|0.00018907
01:19:12|0.00018922
01:19:12|0.0001893
01:19:13|0.00018927
01:19:15|0.00018927
01:19:15|0.0001893
01:19:17|0.0001893
01:19:18|0.00018925
01:19:18|0.00018925
01:19:20|0.00018926
01:19:21|0.00018926
01:19:22|0.00018933
01:19:23|0.00018933
01:19:24|0.00018933
01:19:25|0.00018957
01:19:26|0.00018959
01:19:27|0.0001896
01:19:28|0.0001896
01:19:29|0.0001896
01:19:30|0.0001896
01:19:31|0.0001896
01:19:32|0.0001895
01:19:33|0.0001895
01:19:34|0.00018977
01:19:35|0.00018977
01:19:35|0.00018973
01:19:37|0.00018972
01:19:37|0.00019005
01:19:39|0.00018985
01:19:40|0.00018985
01:19:40|0.00018988
01:19:42|0.00018988
01:19:43|0.00019005
01:19:44|0.00018994
01:19:45|0.00018995
01:19:46|0.00019005
01:19:47|0.00019004
01:19:48|0.00019006
01:19:49|0.00019006
01:19:50|0.00019011
01:19:51|0.00019029
01:19:52|0.00019033
01:19:53|0.00019032
01:19:54|0.00019041
01:19:55|0.00019043
01:19:56|0.00019039
01:19:57|0.00019051
01:19:58|0.00019051
01:19:59|0.00019054
01:20:00|0.00019052
01:20:01|0.00019067
01:20:02|0.00019061
01:20:03|0.0001907
01:20:04|0.00019068
01:20:05|0.00019062
01:20:06|0.00019062
01:20:08|0.00019078
01:20:09|0.00019073
01:20:10|0.00019072
01:20:11|0.00019061
01:20:12|0.0001905
01:20:13|0.00019058
01:20:14|0.00019063
01:20:15|0.00019063
01:20:16|0.00019063
01:20:17|0.00019042
01:20:18|0.00019044
01:20:19|0.00019044
01:20:20|0.00019033
01:20:21|0.00019031
01:20:22|0.00019035
01:20:23|0.00019043
01:20:24|0.00019043
01:20:25|0.00019043
01:20:26|0.00019035
01:20:27|0.00019039
01:20:28|0.00019026
01:20:29|0.00019018
01:20:30|0.00019018
01:20:31|0.00019029
01:20:33|0.00019021
01:20:33|0.00019027
01:20:34|0.00019024
01:20:35|0.0001902
01:20:36|0.00019019
01:20:37|0.00019025
01:20:38|0.00019025
01:20:39|0.00019031
01:20:40|0.00019031
01:20:41|0.00019031
01:20:43|0.0001902
01:20:43|0.0001902
01:20:44|0.0001902
01:20:45|0.0001902
01:20:46|0.0001902
01:20:47|0.0001902
01:20:49|0.0001902
01:20:50|0.0001902
01:20:51|0.0001902
01:20:51|0.0001902
01:20:52|0.00019038
01:20:53|0.00019039
01:20:54|0.00019039
01:20:55|0.00019049
01:20:56|0.00019049
01:20:57|0.00019046
01:20:58|0.0001905
01:20:59|0.00019055
01:21:00|0.00019055
01:21:01|0.00019042
01:21:02|0.00019051
01:21:03|0.00019051
01:21:04|0.00019051
01:21:05|0.00019032
01:21:06|0.00019034
01:21:08|0.00019034
01:21:08|0.0001902
01:21:09|0.00019001
01:21:11|0.00018992
01:21:11|0.00018994
01:21:12|0.00018991
01:21:14|0.00019
01:21:15|0.00018998
01:21:16|0.00019009
01:21:17|0.00019011
01:21:18|0.00019011
01:21:19|0.00019015
01:21:20|0.00019015
01:21:21|0.00019015
01:21:23|0.00019026
01:21:24|0.00019026
01:21:24|0.00019026
01:21:25|0.00019027
01:21:26|0.00019018
01:21:27|0.00019018
01:21:28|0.00019018
01:21:29|0.00019019
01:21:30|0.00019019
01:21:32|0.00019019
01:21:32|0.0001903
01:21:33|0.00019022
01:21:35|0.00019022
01:21:36|0.00019012
01:21:37|0.00019006
01:21:37|0.00019011
01:21:38|0.00019011
01:21:39|0.00019011
01:21:41|0.00019012
01:21:41|0.00019009
01:21:43|0.00019009
01:21:43|0.00019004
01:21:44|0.00019004
01:21:45|0.00019007
01:21:46|0.00019014
01:21:47|0.00019021
01:21:48|0.00019021
01:21:49|0.00019021
01:21:50|0.00019017
01:21:52|0.0001902
01:21:52|0.0001902
01:21:53|0.0001902
01:21:54|0.00019013
01:21:55|0.00019017
01:21:57|0.00019017
01:21:57|0.00019022
01:21:58|0.00019022
01:22:00|0.00019022
01:22:00|0.00019014
01:22:02|0.00019014
01:22:02|0.00019012
01:22:04|0.00019017
01:22:05|0.0001902
01:22:05|0.0001902
01:22:06|0.0001902
01:22:08|0.0001902
01:22:10|0.00019
01:22:11|0.00018998
01:22:12|0.00018998
01:22:12|0.00018998
01:22:14|0.00018991
01:22:15|0.00018992
01:22:17|0.00018991
01:22:17|0.00018991
01:22:19|0.00018991
01:22:20|0.00019003
01:22:22|0.00019003
01:22:22|0.00019003
01:22:24|0.00019007
01:22:24|0.00019017
01:22:26|0.00019029
01:22:26|0.00019053
01:22:27|0.00019085
01:22:28|0.00019072
01:22:29|0.00019072
01:22:30|0.0001907
01:22:31|0.00019076
01:22:32|0.00019076
01:22:33|0.00019075
01:22:34|0.00019092
01:22:36|0.00019108
01:22:36|0.00019118
01:22:37|0.00019121
01:22:38|0.00019125
01:22:39|0.00019097
01:22:40|0.0001909
01:22:41|0.00019082
01:22:42|0.00019083
01:22:43|0.00019084
01:22:44|0.00019077
01:22:45|0.00019081
01:22:46|0.00019089
01:22:47|0.00019089
01:22:48|0.00019089
01:22:49|0.00019089
01:22:50|0.00019089
01:22:52|0.00019105
01:22:52|0.00019105
01:22:53|0.00019105
01:22:54|0.00019105
01:22:55|0.00019108
01:22:56|0.00019103
01:22:57|0.00019098
01:22:58|0.00019094
01:23:00|0.00019097
01:23:00|0.00019098
01:23:02|0.00019098
01:23:02|0.00019085
01:23:03|0.00019086
01:23:04|0.00019081
01:23:05|0.00019081
01:23:07|0.00019081
01:23:08|0.00019075
01:23:08|0.00019075
01:23:10|0.00019065
01:23:10|0.00019065
01:23:12|0.00019049
01:23:12|0.00019041
01:23:13|0.00019027
01:23:15|0.00019026
01:23:16|0.00019043
01:23:16|0.00019034
01:23:17|0.0001904
01:23:19|0.00019045
01:23:21|0.00019052
01:23:22|0.00019054
01:23:22|0.00019044
01:23:23|0.00019048
01:23:24|0.00019037
01:23:25|0.00019035
01:23:26|0.00019035
01:23:27|0.00019035
01:23:28|0.00019022
01:23:29|0.00019022
01:23:30|0.00019029
01:23:31|0.00019028
01:23:32|0.00019044
01:23:33|0.0001904
01:23:34|0.0001904
01:23:35|0.0001904
01:23:37|0.00019034
01:23:38|0.00019034
01:23:38|0.00019034
01:23:39|0.00019037
01:23:40|0.00019037
01:23:41|0.00019037
01:23:42|0.00019041
01:23:43|0.00019041
01:23:44|0.00019041
01:23:46|0.00019041
01:23:47|0.00019041
01:23:47|0.00019046
01:23:48|0.00019046
01:23:49|0.00019046
01:23:50|0.00019046
01:23:51|0.00019046
01:23:53|0.00019046
01:23:53|0.00019053
01:23:54|0.00019053
01:23:55|0.00019053
01:23:56|0.00019072
01:23:57|0.00019072
01:23:59|0.00019072
01:23:59|0.00019081
01:24:00|0.00019082
01:24:02|0.00019081
01:24:02|0.00019081
01:24:04|0.00019081
01:24:05|0.00019081
01:24:05|0.00019081
01:24:06|0.00019084
01:24:07|0.00019084
01:24:08|0.00019084
01:24:09|0.00019078
01:24:10|0.00019078
01:24:12|0.00019069
01:24:13|0.00019076
01:24:14|0.00019081
01:24:15|0.00019082
01:24:16|0.00019082
01:24:18|0.00019081
01:24:18|0.00019086
01:24:19|0.00019056
01:24:20|0.00019048
01:24:21|0.0001905
01:24:22|0.00019047
01:24:23|0.00019047
01:24:25|0.00019047
01:24:25|0.00019051
01:24:27|0.00019051
01:24:27|0.00019051
01:24:28|0.00019043
01:24:29|0.00019043
01:24:30|0.00019043
01:24:31|0.00019043
01:24:32|0.00019039
01:24:34|0.0001903
01:24:34|0.00019028
01:24:35|0.00019028
01:24:36|0.00019024
01:24:37|0.00019029
01:24:38|0.00019021
01:24:40|0.00019021
01:24:41|0.00019021
01:24:41|0.00019021
01:24:43|0.00019025
01:24:44|0.00019025
01:24:44|0.00019033
01:24:45|0.00019043
01:24:46|0.0001905
01:24:48|0.00019049
01:24:48|0.00019049
01:24:50|0.00019049
01:24:50|0.00019052
01:24:52|0.00019052
01:24:53|0.00019055
01:24:54|0.00019055
01:24:55|0.00019052
01:24:56|0.00019059
01:24:57|0.00019063
01:24:58|0.00019066
01:24:59|0.00019068
01:25:01|0.00019052
01:25:01|0.00019047
01:25:03|0.00019041
01:25:04|0.00019038
01:25:05|0.00019026
01:25:05|0.00019026
01:25:07|0.00019026
01:25:07|0.00019026
01:25:08|0.00019011
01:25:10|0.00019011
01:25:11|0.00019011
01:25:13|0.00019011
01:25:14|0.00019007
01:25:14|0.00018999
01:25:15|0.00018999
01:25:17|0.00018997
01:25:18|0.00019006
01:25:18|0.00019009
01:25:20|0.00019016
01:25:21|0.00019023
01:25:22|0.00019023
01:25:23|0.00019024
01:25:24|0.00019028
01:25:25|0.00019028
01:25:26|0.00019018
01:25:27|0.00019018
01:25:28|0.00019018
01:25:29|0.00019018
01:25:30|0.00019021
01:25:31|0.00019032
01:25:32|0.00019032
01:25:33|0.00019027
01:25:34|0.00019027
01:25:35|0.00019027
01:25:36|0.00019029
01:25:37|0.00019029
01:25:38|0.00019032
01:25:39|0.00019032
01:25:40|0.0001902
01:25:41|0.00018993
01:25:42|0.00018977
01:25:43|0.00018968
01:25:44|0.00018965
01:25:45|0.00018958
01:25:46|0.00018961
01:25:47|0.0001896
01:25:48|0.00018959
01:25:49|0.0001896
01:25:50|0.00018954
01:25:51|0.00018954
01:25:52|0.00018953
01:25:53|0.0001895
01:25:54|0.00018946
01:25:55|0.00018937
01:25:56|0.00018937
01:25:57|0.00018939
01:25:58|0.00018933
01:25:59|0.00018938
01:26:00|0.0001894
01:26:01|0.00018945
01:26:02|0.00018935
01:26:03|0.00018931
01:26:04|0.00018931
01:26:05|0.00018918
01:26:06|0.00018936
01:26:07|0.00018926
01:26:08|0.00018926
01:26:09|0.00018922
01:26:10|0.00018924
01:26:11|0.0001893
01:26:12|0.0001893
01:26:14|0.0001893
01:26:15|0.0001893
01:26:16|0.00018923
01:26:17|0.00018922
01:26:17|0.00018918
01:26:18|0.00018917
01:26:21|0.00018911
01:26:21|0.00018908
01:26:22|0.00018906
01:26:23|0.00018906
01:26:24|0.00018908
01:26:25|0.00018905
01:26:27|0.00018905
01:26:27|0.00018905
01:26:29|0.00018895
01:26:29|0.00018899
01:26:31|0.00018899
01:26:32|0.00018894
01:26:33|0.000189
01:26:34|0.000189
01:26:34|0.000189
01:26:36|0.00018907
01:26:36|0.00018919
01:26:37|0.00018921
01:26:39|0.00018921
01:26:40|0.00018921
01:26:40|0.00018924
01:26:42|0.0001892
01:26:44|0.00018917
01:26:44|0.00018917
01:26:46|0.0001891
01:26:46|0.0001891
01:26:47|0.00018906
01:26:48|0.00018906
01:26:49|0.00018909
01:26:50|0.00018902
01:26:52|0.00018907
01:26:53|0.00018907
01:26:53|0.00018911
01:26:55|0.00018914
01:26:55|0.00018907
01:26:56|0.00018901
01:26:57|0.00018914
01:26:58|0.00018914
01:27:00|0.00018914
01:27:01|0.00018914
01:27:01|0.00018914
01:27:02|0.00018911
01:27:04|0.00018911
01:27:04|0.00018911
01:27:06|0.00018921
01:27:07|0.00018925
01:27:08|0.00018925
01:27:08|0.00018929
01:27:10|0.00018929
01:27:11|0.0001893
01:27:12|0.00018931
01:27:12|0.00018924
01:27:13|0.0001891
01:27:15|0.00018943
01:27:16|0.00018971
01:27:17|0.00018968
01:27:18|0.00018951
01:27:18|0.00018966
01:27:19|0.00018967
01:27:20|0.00018967
01:27:21|0.00018973
01:27:23|0.00018973
01:27:24|0.00018974
01:27:25|0.00018986
01:27:26|0.00018979
01:27:27|0.00018964
01:27:28|0.00018961
01:27:29|0.00018961
01:27:30|0.00018961
01:27:31|0.00019019
01:27:33|0.00019027
01:27:34|0.00019027
01:27:35|0.00019025
01:27:36|0.00019025
01:27:37|0.00019031
01:27:38|0.00019037
01:27:39|0.00019041
01:27:40|0.00019036
01:27:41|0.00019036
01:27:42|0.00019021
01:27:43|0.00019021
01:27:44|0.00019013
01:27:45|0.00019009
01:27:46|0.00019008
01:27:47|0.00018997
01:27:48|0.00018997
01:27:49|0.00019019
01:27:50|0.00019026
01:27:51|0.00019045
01:27:52|0.00019039
01:27:53|0.00019041
01:27:54|0.00019025
01:27:55|0.00019019
01:27:56|0.00018979
01:27:57|0.00018991
01:27:58|0.00018991
01:27:59|0.00018991
01:28:00|0.00018979
01:28:01|0.00018987
01:28:02|0.00018981
01:28:03|0.00019012
01:28:04|0.00019012
01:28:05|0.00019019
01:28:06|0.00019019
01:28:07|0.00019005
01:28:08|0.00019009
01:28:09|0.00019001
01:28:10|0.00019001
01:28:11|0.00019002
01:28:12|0.00019002
01:28:13|0.00019002
01:28:14|0.00019002
01:28:16|0.00019008
01:28:18|0.00019016
01:28:18|0.00019016
01:28:20|0.00019016
01:28:20|0.00019004
01:28:22|0.00019011
01:28:23|0.00019011
01:28:23|0.00019019
01:28:25|0.00019019
01:28:25|0.00019019
01:28:26|0.00019011
01:28:28|0.00019011
01:28:29|0.00019017
01:28:30|0.00019017
01:28:32|0.00019017
01:28:32|0.00019018
01:28:33|0.00019009
01:28:34|0.00019012
01:28:36|0.00019008
01:28:37|0.00019006
01:28:38|0.00019006
01:28:39|0.00019004
01:28:40|0.00019002
01:28:40|0.00019008
01:28:42|0.00019008
01:28:43|0.00019019
01:28:44|0.00019019
01:28:46|0.00019014
01:28:46|0.00019014
01:28:47|0.00019014
01:28:48|0.00019014
01:28:50|0.00019014
01:28:51|0.00019014
01:28:52|0.00019024
01:28:53|0.00019024
01:28:53|0.00019024
01:28:54|0.00019024
01:28:56|0.00019024
01:28:56|0.00019029
01:28:58|0.00019018
01:28:59|0.00019006
01:28:59|0.00018992
01:29:01|0.00018991
01:29:02|0.00019
01:29:02|0.00019
01:29:03|0.00019011
01:29:05|0.00019022
01:29:06|0.00019008
01:29:07|0.00019008
01:29:07|0.00019008
01:29:08|0.00019008
01:29:09|0.00019008
01:29:11|0.00019047
01:29:11|0.00019028
01:29:13|0.00019018
01:29:14|0.00019018
01:29:15|0.00019026
01:29:17|0.00019021
01:29:17|0.00019027
01:29:18|0.00019027
01:29:20|0.00019027
01:29:20|0.00019027
01:29:22|0.00019027
01:29:23|0.00019027
01:29:23|0.00019045
01:29:24|0.00019044
01:29:25|0.00019044
01:29:27|0.00019044
01:29:27|0.00019042
01:29:28|0.00019042
01:29:30|0.00019042
01:29:30|0.00019031
01:29:32|0.0001903
01:29:33|0.00019022
01:29:33|0.00019017
01:29:34|0.00019017
01:29:35|0.00019016
01:29:37|0.00019022
01:29:38|0.00019022
01:29:39|0.00019033
01:29:40|0.0001904
01:29:40|0.00019049
01:29:41|0.00019046
01:29:42|0.00019066
01:29:44|0.00019066
01:29:44|0.00019073
01:29:45|0.0001907
01:29:47|0.00019033
01:29:48|0.0001903
01:29:50|0.0001903
01:29:50|0.0001903
01:29:51|0.00019024
01:29:53|0.00019024
01:29:53|0.00019034
01:29:54|0.00019034
01:29:55|0.00019034
01:29:57|0.00019034
01:29:58|0.00019033
01:29:58|0.00019033
01:29:59|0.00019033
01:30:01|0.00019028
01:30:02|0.00019022
01:30:03|0.00019021
01:30:03|0.00019009
01:30:06|0.00019003
01:30:06|0.00019
01:30:08|0.00019004
01:30:08|0.00019007
01:30:09|0.00019007
01:30:10|0.00019007
01:30:11|0.00019001
01:30:12|0.00018984
01:30:13|0.00018993
01:30:14|0.00018993
01:30:15|0.00018993
01:30:17|0.00018993
01:30:18|0.00019002
01:30:18|0.00019002
01:30:20|0.00018988
01:30:20|0.00018984
01:30:22|0.00018984
01:30:22|0.00018984
01:30:24|0.00018974
01:30:25|0.00018971
01:30:26|0.00018974
01:30:27|0.00018975
01:30:28|0.00018976
01:30:29|0.00018975
01:30:30|0.00018967
01:30:31|0.00018966
01:30:33|0.00018965
01:30:33|0.00018967
01:30:34|0.00018967
01:30:35|0.00018967
01:30:36|0.00018963
01:30:38|0.00018963
01:30:38|0.00018973
01:30:39|0.00018973
01:30:40|0.00018973
01:30:41|0.00018979
01:30:42|0.00018979
01:30:43|0.00018977
01:30:44|0.00018975
01:30:46|0.00018979
01:30:47|0.00018979
01:30:48|0.00018972
01:30:49|0.00018977
01:30:50|0.00018978
01:30:51|0.00018974
01:30:52|0.00018979
01:30:53|0.00018979
01:30:54|0.00018979
01:30:55|0.00018979
01:30:56|0.00018979
01:30:57|0.00018979
01:30:58|0.00018977
01:30:59|0.00018972
01:31:00|0.00018972
01:31:01|0.00018979
01:31:02|0.00018995
01:31:03|0.00018995
01:31:04|0.00018995
01:31:05|0.00018995
01:31:06|0.00018995
01:31:07|0.00018995
01:31:08|0.00018995
01:31:09|0.00018995
01:31:10|0.00018987
01:31:11|0.0001898
01:31:12|0.00018985
01:31:13|0.00019051
01:31:14|0.00019045
01:31:15|0.00019045
01:31:16|0.00019045
01:31:17|0.00019048
01:31:18|0.0001906
01:31:20|0.0001907
01:31:21|0.0001909
01:31:21|0.0001909
01:31:23|0.00019079
01:31:23|0.00019084
01:31:24|0.00019084
01:31:26|0.00019079
01:31:27|0.0001911
01:31:28|0.00019107
01:31:29|0.00019112
01:31:30|0.0001911
01:31:31|0.00019111
01:31:32|0.00019102
01:31:33|0.00019093
01:31:34|0.000191
01:31:35|0.00019102
01:31:36|0.00019116
01:31:37|0.00019116
01:31:38|0.00019109
01:31:39|0.00019109
01:31:40|0.00019132
01:31:41|0.00019124
01:31:42|0.00019117
01:31:43|0.00019117
01:31:44|0.00019123
01:31:45|0.00019123
01:31:46|0.00019124
01:31:47|0.00019124
01:31:48|0.00019124
01:31:49|0.00019164
01:31:50|0.00019154
01:31:51|0.00019124
01:31:52|0.0001912
01:31:53|0.0001912
01:31:54|0.00019116
01:31:55|0.00019123
01:31:56|0.00019123
01:31:57|0.00019123
01:31:58|0.00019123
01:31:59|0.00019123
01:32:00|0.00019094
01:32:01|0.00019094
01:32:02|0.00019107
01:32:03|0.00019104
01:32:04|0.00019122
01:32:05|0.00019122
01:32:06|0.00019119
01:32:07|0.00019119
01:32:08|0.00019119
01:32:09|0.0001911
01:32:10|0.00019114
01:32:11|0.00019123
01:32:12|0.00019122
01:32:13|0.00019126
01:32:14|0.00019126
01:32:15|0.00019126
01:32:16|0.00019111
01:32:17|0.00019109
01:32:18|0.00019102
01:32:20|0.00019105
01:32:22|0.0001911
01:32:23|0.0001911
01:32:24|0.0001911
01:32:25|0.00019005
01:32:25|0.00019024
01:32:26|0.00019025
01:32:27|0.00019025
01:32:29|0.00019025
01:32:30|0.00019031
01:32:30|0.00019031
01:32:32|0.0001904
01:32:33|0.00019046
01:32:34|0.00019044
01:32:34|0.00019044
01:32:36|0.00019045
01:32:36|0.00019031
01:32:38|0.00019008
01:32:39|0.00019011
01:32:40|0.00019025
01:32:41|0.00019026
01:32:42|0.00019025
01:32:43|0.00019026
01:32:44|0.00019026
01:32:45|0.00019026
01:32:46|0.0001904
01:32:47|0.0001904
01:32:48|0.0001904
01:32:49|0.0001904
01:32:50|0.00019036
01:32:51|0.0001904
01:32:52|0.0001904
01:32:53|0.00019035
01:32:54|0.00019044
01:32:55|0.00019044
01:32:56|0.00019044
01:32:57|0.00019044
01:32:58|0.00019037
01:32:59|0.00019037
01:33:00|0.00019037
01:33:01|0.00019023
01:33:02|0.00019026
01:33:03|0.00019029
01:33:04|0.0001903
01:33:05|0.0001902
01:33:06|0.00019016
01:33:07|0.00019015
01:33:08|0.00019007
01:33:09|0.00019007
01:33:10|0.00019007
01:33:11|0.00019003
01:33:12|0.00019009
01:33:13|0.00019009
01:33:14|0.00019017
01:33:15|0.00019014
01:33:16|0.00019014
01:33:17|0.00019018
01:33:18|0.00019013
01:33:19|0.00019013
01:33:20|0.00019013
01:33:21|0.00019019
01:33:23|0.00019018
01:33:24|0.0001902
01:33:25|0.00019016
01:33:26|0.00019016
01:33:27|0.00019029
01:33:28|0.00019029
01:33:29|0.00019029
01:33:30|0.00019027
01:33:31|0.00019027
01:33:32|0.00019027
01:33:34|0.00019033
01:33:34|0.00019033
01:33:35|0.00019033
01:33:36|0.00019028
01:33:37|0.00019028
01:33:38|0.00019031
01:33:39|0.00019045
01:33:40|0.00019057
01:33:41|0.00019057
01:33:42|0.00019057
01:33:43|0.00019057
01:33:44|0.00019057
01:33:46|0.00019062
01:33:46|0.00019062
01:33:47|0.00019069
01:33:48|0.00019069
01:33:49|0.00019071
01:33:50|0.00019076
01:33:51|0.00019072
01:33:53|0.00019069
01:33:53|0.00019075
01:33:54|0.00019075
01:33:55|0.00019082
01:33:56|0.00019082
01:33:57|0.00019082
01:33:58|0.00019082
01:33:59|0.00019082
01:34:01|0.00019082
01:34:01|0.00019089
01:34:02|0.00019089
01:34:03|0.00019093
01:34:04|0.00019095
01:34:06|0.00019086
01:34:07|0.00019086
01:34:08|0.00019086
01:34:09|0.00019099
01:34:10|0.00019101
01:34:10|0.00019109
01:34:12|0.00019116
01:34:13|0.0001912
01:34:13|0.0001911
01:34:15|0.0001911
01:34:16|0.00019083
01:34:16|0.00019087
01:34:17|0.00019077
01:34:18|0.00019077
01:34:20|0.00019057
01:34:22|0.00019051
01:34:23|0.00019051
01:34:24|0.00019071
01:34:26|0.0001907
01:34:26|0.00019074
01:34:27|0.00019072
01:34:29|0.0001907
01:34:29|0.00019063
01:34:31|0.00019063
01:34:31|0.00019063
01:34:32|0.00019078
01:34:34|0.00019078
01:34:35|0.00019078
01:34:35|0.00019078
01:34:37|0.00019078
01:34:37|0.00019068
01:34:39|0.00019068
01:34:40|0.0001907
01:34:41|0.0001907
01:34:41|0.00019067
01:34:43|0.000191
01:34:44|0.000191
01:34:45|0.00019117
01:34:46|0.00019117
01:34:47|0.00019103
01:34:47|0.00019103
01:34:49|0.00019103
01:34:50|0.00019103
01:34:51|0.00019095
01:34:52|0.00019095
01:34:52|0.00019095
01:34:54|0.00019095
01:34:55|0.00019092
01:34:56|0.00019088
01:34:57|0.00019078
01:34:58|0.00019078
01:34:59|0.00019081
01:34:59|0.00019082
01:35:01|0.00019082
01:35:02|0.00019085
01:35:03|0.00019085
01:35:03|0.00019096
01:35:04|0.00019096
01:35:06|0.00019096
01:35:07|0.000191
01:35:08|0.00019103
01:35:09|0.00019105
01:35:09|0.00019105
01:35:11|0.00019105
01:35:11|0.00019114
01:35:13|0.00019105
01:35:14|0.00019105
01:35:15|0.00019105
01:35:16|0.00019104
01:35:17|0.000191
01:35:18|0.000191
01:35:19|0.000191
01:35:20|0.000191
01:35:21|0.0001909
01:35:21|0.00019099
01:35:23|0.00019099
01:35:24|0.00019105
01:35:25|0.00019111
01:35:26|0.00019107
01:35:28|0.00019101
01:35:28|0.00019101
01:35:29|0.00019101
01:35:31|0.00019101
01:35:31|0.00019102
01:35:32|0.00019102
01:35:34|0.00019102
01:35:34|0.00019102
01:35:35|0.00019102
01:35:36|0.00019115
01:35:38|0.0001911
01:35:38|0.0001911
01:35:39|0.00019101
01:35:41|0.00019101
01:35:42|0.00019101
01:35:43|0.00019098
01:35:44|0.00019085
01:35:45|0.00019086
01:35:46|0.00019094
01:35:46|0.00019094
01:35:48|0.00019105
01:35:49|0.00019118
01:35:49|0.00019152
01:35:51|0.00019144
01:35:51|0.00019141
01:35:53|0.00019141
01:35:54|0.00019141
01:35:55|0.00019144
01:35:56|0.0001914
01:35:57|0.00019132
01:35:57|0.00019135
01:35:59|0.00019143
01:35:59|0.00019147
01:36:01|0.00019145
01:36:02|0.00019165
01:36:03|0.00019157
01:36:04|0.00019163
01:36:05|0.0001917
01:36:05|0.00019165
01:36:07|0.00019183
01:36:08|0.00019176
01:36:09|0.00019176
01:36:09|0.00019176
01:36:10|0.00019186
01:36:12|0.00019178
01:36:14|0.00019187
01:36:14|0.00019194
01:36:15|0.00019192
01:36:16|0.00019189
01:36:18|0.00019189
01:36:19|0.00019195
01:36:19|0.00019195
01:36:20|0.00019194
01:36:22|0.00019181
01:36:23|0.00019185
01:36:24|0.00019188
01:36:25|0.00019167
01:36:26|0.00019167
01:36:27|0.00019158
01:36:28|0.00019169
01:36:29|0.00019169
01:36:30|0.00019169
01:36:31|0.00019169
01:36:33|0.00019181
01:36:33|0.00019183
01:36:34|0.00019193
01:36:36|0.00019162
01:36:36|0.00019158
01:36:38|0.00019152
01:36:38|0.00019159
01:36:40|0.00019158
01:36:41|0.00019158
01:36:41|0.00019165
01:36:42|0.00019167
01:36:43|0.00019167
01:36:44|0.00019166
01:36:45|0.00019156
01:36:46|0.00019152
01:36:47|0.0001915
01:36:48|0.00019146
01:36:50|0.0001914
01:36:50|0.00019138
01:36:51|0.00019159
01:36:52|0.00019159
01:36:54|0.00019166
01:36:55|0.00019166
01:36:55|0.0001917
01:36:56|0.0001917
01:36:57|0.00019163
01:36:58|0.0001916
01:36:59|0.00019165
01:37:00|0.00019164
01:37:01|0.0001917
01:37:03|0.00019169
01:37:03|0.0001917
01:37:04|0.00019166
01:37:05|0.00019161
01:37:06|0.00019161
01:37:07|0.00019157
01:37:08|0.00019164
01:37:09|0.00019164
01:37:10|0.00019164
01:37:11|0.00019172
01:37:12|0.00019173
01:37:14|0.00019173
01:37:14|0.00019172
01:37:16|0.00019172
01:37:16|0.00019171
01:37:18|0.00019174
01:37:19|0.00019171
01:37:20|0.00019171
01:37:20|0.00019174
01:37:21|0.00019174
01:37:22|0.00019174
01:37:25|0.00019171
01:37:25|0.00019171
01:37:26|0.00019171
01:37:27|0.00019171
01:37:28|0.00019173
01:37:29|0.00019173
01:37:31|0.00019173
01:37:31|0.00019173
01:37:32|0.00019173
01:37:34|0.00019175
01:37:35|0.00019179
01:37:35|0.00019179
01:37:36|0.00019179
01:37:37|0.00019176
01:37:38|0.00019175
01:37:39|0.00019172
01:37:40|0.00019171
01:37:41|0.00019171
01:37:43|0.00019171
01:37:43|0.00019166
01:37:44|0.00019155
01:37:45|0.00019163
01:37:46|0.00019174
01:37:48|0.00019168
01:37:48|0.00019168
01:37:49|0.00019168
01:37:50|0.00019164
01:37:51|0.00019166
01:37:53|0.00019166
01:37:53|0.00019168
01:37:55|0.00019173
01:37:55|0.00019153
01:37:56|0.00019159
01:37:57|0.00019156
01:37:59|0.00019156
01:37:59|0.00019156
01:38:00|0.00019158
01:38:01|0.00019166
01:38:02|0.00019165
01:38:03|0.00019164
01:38:05|0.00019167
01:38:06|0.00019168
01:38:07|0.00019169
01:38:08|0.00019167
01:38:09|0.00019167
01:38:10|0.00019167
01:38:11|0.00019167
01:38:12|0.00019174
01:38:13|0.00019174
01:38:14|0.00019172
01:38:15|0.0001917
01:38:16|0.00019167
01:38:17|0.00019167
01:38:18|0.00019167
01:38:19|0.00019162
01:38:20|0.00019158
01:38:21|0.00019163
01:38:22|0.00019163
01:38:24|0.00019163
01:38:25|0.00019165
01:38:27|0.00019173
01:38:28|0.00019168
01:38:29|0.00019168
01:38:30|0.00019168
01:38:31|0.00019164
01:38:32|0.00019164
01:38:33|0.00019164
01:38:35|0.00019164
01:38:35|0.00019167
01:38:37|0.00019166
01:38:38|0.00019172
01:38:38|0.00019172
01:38:39|0.00019172
01:38:40|0.00019172
01:38:42|0.00019166
01:38:42|0.00019159
01:38:43|0.00019159
01:38:44|0.00019156
01:38:46|0.00019156
01:38:46|0.00019141
01:38:47|0.00019139
01:38:48|0.00019139
01:38:49|0.00019141
01:38:50|0.00019141
01:38:51|0.00019145
01:38:53|0.00019147
01:38:54|0.00019146
01:38:54|0.00019146
01:38:55|0.00019143
01:38:57|0.00019161
01:38:57|0.00019159
01:38:58|0.00019163
01:38:59|0.00019156
01:39:00|0.00019156
01:39:01|0.00019154
01:39:03|0.00019155
01:39:03|0.00019162
01:39:04|0.00019173
01:39:05|0.00019173
01:39:06|0.00019173
01:39:07|0.00019172
01:39:08|0.00019173
01:39:10|0.00019172
01:39:10|0.00019164
01:39:11|0.00019164
01:39:13|0.00019165
01:39:13|0.00019166
01:39:14|0.00019156
01:39:15|0.00019163
01:39:16|0.00019167
01:39:17|0.00019167
01:39:19|0.00019167
01:39:20|0.00019167
01:39:21|0.00019162
01:39:22|0.00019162
01:39:23|0.0001916
01:39:23|0.00019161
01:39:24|0.00019161
01:39:26|0.00019165
01:39:28|0.00019164
01:39:29|0.00019164
01:39:29|0.00019164
01:39:31|0.00019164
01:39:31|0.00019164
01:39:33|0.00019164
01:39:33|0.00019164
01:39:34|0.00019164
01:39:35|0.00019156
01:39:36|0.00019157
01:39:37|0.00019156
01:39:38|0.00019157
01:39:39|0.00019157
01:39:41|0.00019161
01:39:41|0.00019163
01:39:43|0.00019163
01:39:43|0.00019161
01:39:44|0.00019163
01:39:45|0.00019161
01:39:47|0.00019165
01:39:47|0.00019165
01:39:48|0.00019165
01:39:50|0.0001916
01:39:50|0.00019167
01:39:51|0.00019169
01:39:52|0.00019169
01:39:53|0.00019167
01:39:54|0.00019167
01:39:55|0.00019167
01:39:56|0.00019167
01:39:57|0.00019167
01:39:58|0.00019171
01:39:59|0.00019171
01:40:00|0.00019171
01:40:02|0.00019171
01:40:02|0.00019165
01:40:04|0.00019167
01:40:04|0.00019171
01:40:05|0.00019167
01:40:06|0.00019173
01:40:08|0.00019175
01:40:08|0.00019174
01:40:09|0.00019174
01:40:10|0.00019174
01:40:11|0.00019172
01:40:12|0.00019172
01:40:13|0.00019172
01:40:14|0.00019176
01:40:15|0.00019176
01:40:16|0.0001917
01:40:17|0.0001917
01:40:18|0.0001917
01:40:19|0.00019175
01:40:20|0.00019175
01:40:21|0.00019175
01:40:22|0.00019175
01:40:23|0.0001918
01:40:24|0.0001918
01:40:25|0.0001918
01:40:26|0.0001918
01:40:28|0.00019172
01:40:29|0.00019172
01:40:30|0.00019172
01:40:31|0.0001918
01:40:33|0.00019175
01:40:33|0.00019172
01:40:34|0.00019172
01:40:36|0.00019172
01:40:36|0.00019172
01:40:37|0.00019172
01:40:38|0.00019172
01:40:40|0.00019167
01:40:41|0.0001917
01:40:42|0.00019167
01:40:43|0.00019169
01:40:44|0.00019169
01:40:45|0.00019169
01:40:46|0.00019169
01:40:47|0.00019169
01:40:47|0.00019169
01:40:49|0.00019169
01:40:50|0.00019177
01:40:51|0.00019168
01:40:51|0.00019168
01:40:53|0.00019168
01:40:54|0.00019162
01:40:55|0.00019162
01:40:56|0.00019162
01:40:57|0.00019159
01:40:58|0.00019159
01:40:59|0.00019161
01:41:00|0.00019161
01:41:01|0.0001916
01:41:02|0.0001916
01:41:03|0.0001916
01:41:04|0.00019165
01:41:05|0.00019165
01:41:06|0.00019165
01:41:07|0.00019166
01:41:08|0.00019167
01:41:09|0.00019173
01:41:10|0.00019173
01:41:11|0.00019173
01:41:12|0.00019177
01:41:13|0.00019177
01:41:14|0.00019177
01:41:15|0.00019177
01:41:16|0.00019173
01:41:17|0.00019173
01:41:19|0.00019173
01:41:20|0.00019174
01:41:21|0.00019174
01:41:22|0.00019174
01:41:22|0.00019174
01:41:23|0.00019174
01:41:24|0.00019176
01:41:26|0.00019178
01:41:26|0.00019178
01:41:28|0.00019177
01:41:29|0.00019178
01:41:30|0.00019178
01:41:31|0.00019178
01:41:32|0.00019178
01:41:33|0.00019178
01:41:34|0.0001918
01:41:35|0.0001918
01:41:36|0.0001918
01:41:37|0.00019179
01:41:38|0.00019179
01:41:38|0.00019179
01:41:40|0.00019179
01:41:41|0.00019179
01:41:42|0.00019179
01:41:43|0.00019179
01:41:44|0.00019178
01:41:45|0.00019178
01:41:46|0.0001918
01:41:47|0.00019179
01:41:48|0.0001918
01:41:49|0.00019177
01:41:50|0.00019173
01:41:51|0.00019173
01:41:52|0.00019173
01:41:53|0.00019172
01:41:54|0.00019164
01:41:55|0.00019171
01:41:56|0.00019173
01:41:57|0.00019167
01:41:58|0.00019167
01:41:59|0.00019179
01:42:00|0.00019179
01:42:01|0.0001918
01:42:02|0.00019178
01:42:03|0.0001918
01:42:04|0.0001918
01:42:05|0.0001918
01:42:06|0.0001918
01:42:07|0.0001918
01:42:08|0.0001918
01:42:09|0.0001918
01:42:10|0.0001918
01:42:11|0.00019179
01:42:12|0.00019179
01:42:13|0.00019179
01:42:14|0.00019175
01:42:15|0.00019156
01:42:16|0.00019148
01:42:17|0.00019144
01:42:18|0.00019133
01:42:19|0.00019133
01:42:20|0.00019132
01:42:21|0.00019149
01:42:22|0.00019149
01:42:23|0.00019149
01:42:24|0.00019149
01:42:25|0.00019146
01:42:26|0.00019146
01:42:27|0.00019146
01:42:29|0.00019133
01:42:30|0.0001915
01:42:30|0.0001915
01:42:31|0.0001915
01:42:33|0.0001915
01:42:33|0.0001915
01:42:35|0.00019126
01:42:36|0.00019126
01:42:37|0.00019131
01:42:38|0.0001912
01:42:39|0.0001912
01:42:40|0.0001912
01:42:40|0.0001912
01:42:41|0.0001912
01:42:43|0.00019119
01:42:44|0.00019121
01:42:44|0.00019122
01:42:46|0.00019122
01:42:47|0.00019122
01:42:48|0.00019122
01:42:48|0.00019124
01:42:50|0.00019124
01:42:50|0.0001912
01:42:51|0.0001912
01:42:53|0.00019116
01:42:53|0.00019116
01:42:55|0.00019116
01:42:56|0.00019116
01:42:56|0.0001912
01:42:57|0.0001912
01:42:58|0.00019126
01:43:00|0.00019126
01:43:01|0.00019126
01:43:02|0.00019133
01:43:02|0.00019135
01:43:03|0.00019135
01:43:05|0.00019135
01:43:06|0.00019135
01:43:07|0.00019148
01:43:08|0.00019148
01:43:09|0.00019142
01:43:09|0.00019144
01:43:11|0.00019144
01:43:11|0.00019136
01:43:13|0.00019141
01:43:13|0.00019141
01:43:15|0.00019141
01:43:16|0.00019141
01:43:17|0.00019141
01:43:18|0.00019141
01:43:19|0.00019143
01:43:20|0.00019163
01:43:21|0.0001916
01:43:22|0.00019148
01:43:23|0.00019144
01:43:24|0.00019138
01:43:25|0.00019138
01:43:26|0.00019132
01:43:27|0.00019139
01:43:28|0.00019134
01:43:29|0.00019129
01:43:30|0.00019129
01:43:31|0.00019133
01:43:32|0.00019133
01:43:33|0.00019136
01:43:34|0.00019131
01:43:35|0.00019128
01:43:36|0.00019128
01:43:37|0.00019123
01:43:38|0.00019116
01:43:39|0.00019109
01:43:40|0.00019113
01:43:41|0.00019113
01:43:42|0.00019113
01:43:43|0.00019113
01:43:44|0.00019115
01:43:45|0.00019115
01:43:46|0.00019124
01:43:48|0.00019124
01:43:49|0.00019117
01:43:50|0.00019108
01:43:50|0.00019108
01:43:51|0.00019105
01:43:52|0.00019113
01:43:53|0.00019113
01:43:54|0.00019113
01:43:56|0.00019126
01:43:56|0.00019126
01:43:57|0.00019122
01:43:58|0.00019117
01:43:59|0.00019116
01:44:00|0.00019115
01:44:01|0.00019115
01:44:02|0.00019131
01:44:03|0.00019131
01:44:04|0.00019131
01:44:06|0.00019137
01:44:06|0.00019128
01:44:07|0.00019125
01:44:08|0.00019127
01:44:09|0.00019129
01:44:10|0.00019139
01:44:11|0.00019139
01:44:12|0.00019139
01:44:14|0.00019136
01:44:14|0.00019135
01:44:15|0.00019133
01:44:16|0.00019133
01:44:17|0.00019133
01:44:18|0.00019133
01:44:20|0.00019133
01:44:20|0.00019113
01:44:21|0.00019113
01:44:23|0.00019113
01:44:23|0.00019131
01:44:25|0.00019131
01:44:25|0.00019131
01:44:26|0.00019131
01:44:27|0.00019128
01:44:29|0.0001912
01:44:29|0.0001912
01:44:30|0.0001912
01:44:31|0.0001912
01:44:33|0.00019122
01:44:33|0.00019122
01:44:34|0.0001912
01:44:35|0.00019116
01:44:36|0.00019113
01:44:37|0.00019113
01:44:39|0.00019113
01:44:40|0.00019113
01:44:41|0.00019113
01:44:42|0.00019113
01:44:43|0.00019115
01:44:44|0.00019112
01:44:45|0.00019125
01:44:46|0.00019125
01:44:47|0.00019125
01:44:48|0.00019125
01:44:49|0.00019125
01:44:50|0.00019131
01:44:51|0.00019131
01:44:52|0.00019131
01:44:53|0.00019131
01:44:54|0.00019131
01:44:55|0.00019131
01:44:56|0.00019118
01:44:57|0.00019123
01:44:59|0.00019123
01:44:59|0.00019123
01:45:00|0.00019129
01:45:02|0.00019129
01:45:02|0.00019129
01:45:03|0.00019129
01:45:05|0.00019129
01:45:05|0.00019129
01:45:06|0.00019122
01:45:07|0.00019111
01:45:08|0.00019104
01:45:09|0.00019104
01:45:10|0.00019105
01:45:11|0.00019105
01:45:12|0.00019105
01:45:13|0.00019101
01:45:14|0.00019105
01:45:15|0.00019105
01:45:16|0.00019105
01:45:17|0.00019105
01:45:18|0.00019099
01:45:19|0.00019099
01:45:20|0.00019095
01:45:21|0.00019095
01:45:22|0.00019086
01:45:23|0.00019095
01:45:24|0.00019095
01:45:25|0.00019095
01:45:26|0.00019097
01:45:27|0.00019094
01:45:28|0.00019097
01:45:29|0.00019097
01:45:31|0.00019097
01:45:32|0.00019097
01:45:33|0.00019097
01:45:34|0.00019097
01:45:35|0.00019097
01:45:36|0.00019097
01:45:37|0.00019096
01:45:38|0.00019104
01:45:39|0.00019104
01:45:40|0.00019104
01:45:41|0.00019104
01:45:42|0.00019104
01:45:43|0.00019104
01:45:44|0.00019106
01:45:45|0.00019111
01:45:46|0.00019111
01:45:47|0.00019111
01:45:48|0.00019111
01:45:49|0.00019111
01:45:50|0.00019111
01:45:51|0.00019101
01:45:52|0.00019091
01:45:53|0.00019088
01:45:54|0.00019088
01:45:55|0.00019088
01:45:56|0.00019088
01:45:57|0.00019084
01:45:58|0.0001908
01:45:59|0.0001908
01:46:00|0.00019072
01:46:01|0.00019072
01:46:02|0.00019083
01:46:03|0.00019085
01:46:04|0.00019085
01:46:05|0.00019083
01:46:06|0.00019083
01:46:07|0.00019069
01:46:08|0.0001907
01:46:09|0.00019067
01:46:10|0.00019069
01:46:11|0.00019073
01:46:12|0.00019077
01:46:13|0.00019072
01:46:14|0.00019063
01:46:16|0.00019084
01:46:16|0.00019084
01:46:17|0.00019084
01:46:18|0.00019085
01:46:19|0.00019085
01:46:20|0.00019085
01:46:21|0.00019085
01:46:22|0.00019085
01:46:23|0.00019085
01:46:24|0.00019085
01:46:25|0.00019084
01:46:27|0.00019079
01:46:27|0.00019079
01:46:28|0.00019079
01:46:29|0.00019082
01:46:30|0.00019082
01:46:31|0.00019076
01:46:32|0.00019076
01:46:34|0.00019076
01:46:34|0.00019076
01:46:37|0.00019075
01:46:37|0.00019075
01:46:38|0.00019078
01:46:40|0.00019085
01:46:40|0.00019065
01:46:42|0.00019076
01:46:43|0.00019063
01:46:44|0.00019061
01:46:44|0.00019054
01:46:45|0.00019046
01:46:46|0.00019037
01:46:48|0.00019036
01:46:48|0.00019034
01:46:49|0.00019036
01:46:50|0.00019036
01:46:51|0.00019036
01:46:52|0.00019036
01:46:54|0.00019038
01:46:55|0.00019039
01:46:56|0.00019037
01:46:56|0.00019037
01:46:57|0.00019037
01:46:58|0.00019037
01:47:00|0.00019037
01:47:01|0.00019036
01:47:01|0.00019037
01:47:02|0.00019037
01:47:03|0.00019042
01:47:05|0.00019042
01:47:06|0.00019046
01:47:07|0.00019043
01:47:08|0.00019043
01:47:09|0.00019042
01:47:10|0.0001904
01:47:11|0.00019041
01:47:12|0.00019041
01:47:13|0.00019034
01:47:14|0.00019034
01:47:15|0.00019024
01:47:16|0.00019026
01:47:17|0.00019026
01:47:18|0.00019026
01:47:19|0.00019026
01:47:20|0.00019032
01:47:21|0.00019032
01:47:22|0.00019046
01:47:23|0.00019052
01:47:24|0.00019045
01:47:25|0.00019036
01:47:27|0.00019036
01:47:27|0.00019058
01:47:28|0.00019079
01:47:29|0.00019092
01:47:30|0.0001909
01:47:31|0.00019082
01:47:33|0.00019098
01:47:35|0.00019093
01:47:36|0.00019064
01:47:37|0.00019091
01:47:38|0.00019084
01:47:39|0.0001908
01:47:39|0.00019061
01:47:41|0.00019061
01:47:42|0.00019061
01:47:42|0.00019062
01:47:44|0.00019063
01:47:45|0.00019047
01:47:45|0.00019047
01:47:47|0.00019058
01:47:47|0.00019059
01:47:48|0.00019075
01:47:50|0.00019075
01:47:50|0.00019079
01:47:52|0.00019101
01:47:53|0.00019101
01:47:54|0.00019101
01:47:55|0.00019099
01:47:56|0.00019098
01:47:57|0.00019101
01:47:58|0.00019101
01:47:59|0.00019101
01:48:00|0.00019101
01:48:01|0.00019099
01:48:02|0.00019104
01:48:03|0.00019105
01:48:04|0.00019106
01:48:05|0.00019114
01:48:06|0.00019116
01:48:07|0.00019114
01:48:08|0.00019114
01:48:09|0.00019115
01:48:10|0.00019131
01:48:11|0.0001912
01:48:12|0.00019118
01:48:13|0.00019107
01:48:14|0.0001911
01:48:15|0.00019106
01:48:16|0.00019106
01:48:17|0.00019104
01:48:18|0.00019104
01:48:19|0.00019104
01:48:20|0.00019099
01:48:21|0.00019102
01:48:22|0.00019102
01:48:23|0.000191
01:48:24|0.000191
01:48:25|0.00019099
01:48:26|0.00019097
01:48:27|0.00019097
01:48:28|0.00019097
01:48:29|0.00019097
01:48:30|0.00019097
01:48:31|0.00019096
01:48:32|0.00019093
01:48:33|0.00019095
01:48:35|0.00019081
01:48:36|0.00019071
01:48:37|0.00019056
01:48:38|0.00019056
01:48:38|0.00019056
01:48:41|0.00019068
01:48:41|0.00019068
01:48:43|0.00019068
01:48:43|0.00019068
01:48:45|0.00019067
01:48:45|0.00019057
01:48:47|0.0001906
01:48:48|0.0001906
01:48:49|0.00019057
01:48:50|0.00019057
01:48:51|0.00019055
01:48:52|0.00019052
01:48:53|0.00019051
01:48:54|0.00019046
01:48:55|0.00019046
01:48:56|0.00019046
01:48:57|0.00019046
01:48:58|0.00019045
01:48:59|0.00019045
01:49:00|0.00019045
01:49:01|0.00019041
01:49:02|0.00019033
01:49:03|0.00019038
01:49:04|0.00019033
01:49:05|0.00019028
01:49:06|0.00019028
01:49:07|0.00019026
01:49:08|0.00019029
01:49:09|0.00019029
01:49:10|0.00019019
01:49:11|0.00019018
01:49:12|0.0001902
01:49:13|0.0001902
01:49:14|0.0001902
01:49:15|0.0001902
01:49:16|0.00019016
01:49:17|0.00019016
01:49:18|0.00019018
01:49:19|0.0001902
01:49:20|0.00019017
01:49:21|0.00019001
01:49:22|0.00019
01:49:23|0.00019001
01:49:24|0.00019002
01:49:25|0.00019002
01:49:26|0.00019005
01:49:27|0.00019005
01:49:28|0.00019002
01:49:29|0.00019001
01:49:30|0.00019001
01:49:31|0.00019001
01:49:32|0.00019009
01:49:33|0.00019009
01:49:34|0.00019008
01:49:35|0.00019008
01:49:37|0.00019005
01:49:38|0.00019005
01:49:39|0.00019003
01:49:40|0.00019003
01:49:41|0.00019001
01:49:42|0.00019001
01:49:43|0.00019
01:49:45|0.00019
01:49:45|0.00019
01:49:47|0.00018999
01:49:47|0.00018999
01:49:49|0.00018997
01:49:50|0.00019
01:49:51|0.00019002
01:49:52|0.00019005
01:49:52|0.00019
01:49:53|0.00019001
01:49:54|0.00019004
01:49:56|0.00018999
01:49:57|0.00018999
01:49:58|0.00019001
01:49:59|0.00019001
01:49:59|0.00019001
01:50:01|0.00019001
01:50:01|0.00019001
01:50:03|0.00019001
01:50:03|0.00019005
01:50:04|0.00019005
01:50:06|0.00019005
01:50:06|0.00019002
01:50:08|0.00018998
01:50:08|0.00019003
01:50:10|0.00019003
01:50:11|0.00018999
01:50:12|0.00018999
01:50:13|0.00018999
01:50:14|0.00018999
01:50:15|0.00018999
01:50:16|0.00019001
01:50:17|0.00018995
01:50:18|0.00018994
01:50:19|0.00018994
01:50:20|0.00018995
01:50:21|0.00018995
01:50:22|0.00018995
01:50:23|0.00018995
01:50:24|0.00018995
01:50:25|0.00018995
01:50:26|0.00019006
01:50:27|0.00019009
01:50:28|0.00019007
01:50:29|0.00019007
01:50:30|0.00019007
01:50:31|0.00019007
01:50:32|0.00019007
01:50:33|0.00018997
01:50:34|0.00018997
01:50:35|0.00018997
01:50:37|0.00018997
01:50:38|0.00018997
01:50:38|0.00018992
01:50:39|0.00018992
01:50:40|0.0001899
01:50:42|0.0001899
01:50:42|0.00018994
01:50:43|0.00018994
01:50:45|0.00018999
01:50:46|0.00018999
01:50:47|0.00019
01:50:48|0.00019014
01:50:48|0.00019007
01:50:50|0.00019009
01:50:50|0.00019009
01:50:52|0.00019009
01:50:53|0.00019007
01:50:54|0.00019007
01:50:55|0.00019007
01:50:55|0.00019007
01:50:57|0.00019001
01:50:58|0.00019001
01:50:58|0.00018999
01:50:59|0.00018999
01:51:01|0.00018999
01:51:01|0.00018997
01:51:03|0.00018997
01:51:04|0.00019
01:51:06|0.00019
01:51:06|0.00018997
01:51:08|0.00018997
01:51:08|0.00019007
01:51:09|0.00019007
01:51:10|0.00018996
01:51:11|0.00018996
01:51:12|0.00018996
01:51:13|0.00018994
01:51:14|0.00018993
01:51:15|0.00018992
01:51:16|0.00018995
01:51:17|0.00018995
01:51:18|0.00018995
01:51:19|0.00019003
01:51:20|0.00018978
01:51:21|0.0001898
01:51:22|0.00018984
01:51:23|0.00018984
01:51:24|0.00018989
01:51:25|0.00018989
01:51:26|0.00018988
01:51:27|0.00018993
01:51:29|0.0001898
01:51:30|0.00018988
01:51:31|0.00018991
01:51:32|0.00018991
01:51:33|0.00018987
01:51:34|0.00018986
01:51:35|0.00018982
01:51:36|0.00018982
01:51:38|0.00018982
01:51:39|0.00018977
01:51:40|0.00018978
01:51:41|0.00018974
01:51:42|0.00018977
01:51:43|0.00018976
01:51:44|0.00018976
01:51:45|0.00018973
01:51:46|0.00018964
01:51:47|0.00018965
01:51:48|0.00018962
01:51:49|0.00018962
01:51:50|0.00018962
01:51:51|0.00018962
01:51:52|0.00018962
01:51:53|0.00018933
01:51:54|0.00018927
01:51:55|0.00018928
01:51:56|0.0001894
01:51:57|0.00018944
01:51:58|0.00018945
01:51:59|0.00018945
01:52:01|0.00018946
01:52:02|0.00018948
01:52:03|0.00018952
01:52:04|0.0001896
01:52:05|0.0001896
01:52:06|0.0001896
01:52:06|0.0001896
01:52:08|0.00018963
01:52:08|0.00018964
01:52:09|0.00018958
01:52:11|0.00018964
01:52:11|0.0001894
01:52:13|0.00018956
01:52:14|0.00018962
01:52:15|0.00018961
01:52:16|0.00018961
01:52:17|0.00018961
01:52:17|0.00018967
01:52:19|0.00018967
01:52:19|0.00018948
01:52:20|0.00018963
01:52:22|0.00018951
01:52:22|0.00018951
01:52:24|0.00018949
01:52:25|0.00018934
01:52:26|0.00018936
01:52:26|0.00018937
01:52:28|0.00018938
01:52:28|0.00018937
01:52:29|0.00018945
01:52:31|0.00018945
01:52:32|0.00018945
01:52:33|0.00018945
01:52:34|0.00018945
01:52:35|0.00018945
01:52:35|0.00018944
01:52:36|0.00018947
01:52:39|0.00018942
01:52:39|0.00018945
01:52:41|0.00018943
01:52:42|0.00018952
01:52:43|0.00018952
01:52:44|0.00018952
01:52:44|0.00018941
01:52:45|0.00018941
01:52:47|0.00018944
01:52:47|0.00018952
01:52:49|0.00018952
01:52:50|0.00018953
01:52:51|0.00018953
01:52:52|0.0001895
01:52:53|0.0001895
01:52:54|0.0001895
01:52:55|0.00018946
01:52:56|0.00018949
01:52:57|0.00018949
01:52:58|0.00018945
01:52:59|0.00018945
01:53:00|0.00018944
01:53:01|0.00018944
01:53:02|0.00018948
01:53:03|0.0001895
01:53:04|0.0001895
01:53:05|0.0001895
01:53:06|0.0001895
01:53:07|0.00018935
01:53:08|0.00018932
01:53:09|0.00018943
01:53:10|0.00018943
01:53:12|0.00018946
01:53:13|0.00018947
01:53:13|0.00018944
01:53:14|0.00018944
01:53:15|0.00018944
01:53:16|0.00018948
01:53:17|0.00018948
01:53:19|0.00018947
01:53:20|0.00018948
01:53:21|0.00018948
01:53:21|0.00018948
01:53:22|0.00018942
01:53:23|0.00018942
01:53:24|0.00018942
01:53:25|0.00018939
01:53:26|0.00018939
01:53:27|0.00018934
01:53:28|0.0001893
01:53:30|0.00018928
01:53:30|0.00018928
01:53:32|0.00018928
01:53:33|0.0001893
01:53:33|0.0001893
01:53:35|0.0001893
01:53:36|0.00018934
01:53:36|0.00018923
01:53:37|0.00018923
01:53:38|0.00018912
01:53:40|0.00018911
01:53:41|0.00018916
01:53:43|0.00018916
01:53:44|0.00018928
01:53:45|0.00018928
01:53:46|0.00018926
01:53:46|0.00018924
01:53:48|0.00018924
01:53:49|0.00018924
01:53:50|0.00018924
01:53:51|0.00018924
01:53:52|0.00018924
01:53:53|0.00018924
01:53:54|0.00018928
01:53:56|0.00018933
01:53:56|0.00018917
01:53:57|0.00018928
01:53:59|0.00018921
01:53:59|0.00018921
01:54:00|0.00018921
01:54:01|0.00018914
01:54:02|0.0001892
01:54:04|0.00018918
01:54:05|0.00018918
01:54:05|0.00018924
01:54:06|0.00018918
01:54:07|0.00018939
01:54:09|0.0001894
01:54:09|0.0001893
01:54:11|0.00018923
01:54:11|0.00018924
01:54:13|0.00018926
01:54:14|0.00018928
01:54:14|0.00018932
01:54:16|0.00018929
01:54:16|0.0001892
01:54:17|0.00018911
01:54:19|0.00018911
01:54:19|0.00018912
01:54:20|0.00018912
01:54:21|0.00018912
01:54:23|0.00018906
01:54:23|0.00018906
01:54:24|0.00018906
01:54:25|0.00018906
01:54:26|0.00018908
01:54:27|0.00018908
01:54:28|0.0001891
01:54:29|0.00018912
01:54:30|0.0001891
01:54:31|0.0001891
01:54:32|0.00018911
01:54:34|0.00018911
01:54:35|0.00018908
01:54:35|0.00018912
01:54:36|0.00018912
01:54:38|0.0001891
01:54:38|0.00018914
01:54:40|0.00018914
01:54:41|0.00018914
01:54:42|0.00018914
01:54:43|0.00018911
01:54:44|0.00018911
01:54:45|0.00018911
01:54:46|0.00018911
01:54:47|0.00018908
01:54:48|0.00018912
01:54:49|0.000189
01:54:50|0.00018909
01:54:51|0.00018914
01:54:52|0.00018917
01:54:53|0.00018944
01:54:54|0.00018944
01:54:55|0.00018938
01:54:56|0.00018938
01:54:57|0.00018935
01:54:59|0.00018932
01:54:59|0.00018932
01:55:00|0.00018935
01:55:01|0.0001894
01:55:02|0.0001894
01:55:03|0.00018944
01:55:04|0.00018951
01:55:05|0.00018951
01:55:06|0.00018953
01:55:07|0.00018944
01:55:08|0.00018946
01:55:09|0.00018946
01:55:10|0.00018943
01:55:11|0.00018943
01:55:13|0.00018953
01:55:13|0.00018953
01:55:14|0.00018942
01:55:15|0.00018954
01:55:16|0.00018963
01:55:17|0.00018962
01:55:18|0.0001897
01:55:19|0.0001897
01:55:20|0.0001897
01:55:21|0.0001897
01:55:22|0.00018969
01:55:23|0.00018969
01:55:24|0.00018977
01:55:25|0.00018977
01:55:27|0.00018977
01:55:27|0.00018968
01:55:28|0.00018968
01:55:29|0.00018968
01:55:30|0.00018965
01:55:31|0.00018965
01:55:32|0.00018965
01:55:34|0.00018965
01:55:34|0.00018965
01:55:35|0.00018965
01:55:36|0.0001896
01:55:37|0.00018965
01:55:38|0.00018966
01:55:39|0.00018966
01:55:41|0.00018957
01:55:42|0.00018962
01:55:43|0.00018962
01:55:44|0.00018966
01:55:45|0.00018966
01:55:45|0.0001897
01:55:47|0.0001897
01:55:47|0.0001897
01:55:49|0.0001897
01:55:50|0.0001897
01:55:51|0.0001897
01:55:52|0.0001897
01:55:53|0.0001897
01:55:54|0.00018961
01:55:55|0.00018961
01:55:56|0.00018961
01:55:57|0.00018961
01:55:58|0.00018965
01:55:59|0.00018965
01:56:00|0.00018961
01:56:01|0.00018961
01:56:02|0.00018961
01:56:03|0.0001896
01:56:04|0.0001896
01:56:05|0.00018957
01:56:06|0.00018957
01:56:07|0.00018957
01:56:08|0.00018959
01:56:09|0.00018957
01:56:10|0.00018958
01:56:11|0.00018954
01:56:12|0.00018954
01:56:13|0.00018954
01:56:14|0.00018941
01:56:15|0.00018941
01:56:16|0.00018941
01:56:17|0.00018941
01:56:18|0.00018948
01:56:19|0.00018952
01:56:20|0.00018952
01:56:21|0.00018962
01:56:22|0.00018966
01:56:23|0.00018966
01:56:24|0.00018966
01:56:25|0.00018961
01:56:26|0.00018961
01:56:27|0.00018961
01:56:28|0.00018961
01:56:29|0.00018961
01:56:30|0.0001896
01:56:31|0.0001896
01:56:32|0.0001896
01:56:33|0.00018952
01:56:34|0.00018952
01:56:36|0.00018952
01:56:36|0.00018952
01:56:37|0.00018955
01:56:38|0.00018962
01:56:39|0.00018962
01:56:40|0.00018964
01:56:42|0.00018966
01:56:43|0.00018966
01:56:44|0.00018969
01:56:45|0.00018969
01:56:47|0.00018968
01:56:48|0.00018968
01:56:49|0.00018967
01:56:50|0.00018967
01:56:51|0.00018974
01:56:52|0.00018974
01:56:53|0.00018974
01:56:54|0.00018982
01:56:55|0.00018984
01:56:56|0.00018988
01:56:57|0.00018988
01:56:58|0.00018984
01:56:59|0.00018984
01:57:00|0.00018971
01:57:01|0.00018978
01:57:02|0.0001898
01:57:03|0.00018979
01:57:04|0.00018979
01:57:05|0.00018984
01:57:06|0.00018987
01:57:07|0.00018987
01:57:08|0.00018987
01:57:09|0.00018987
01:57:10|0.00018987
01:57:11|0.00018986
01:57:12|0.00018986
01:57:13|0.00018986
01:57:14|0.00018986
01:57:15|0.00018994
01:57:16|0.00018994
01:57:17|0.00018992
01:57:18|0.00018992
01:57:19|0.00018985
01:57:20|0.00018985
01:57:21|0.00018975
01:57:22|0.00018965
01:57:23|0.00018965
01:57:25|0.00018965
01:57:26|0.00018952
01:57:26|0.00018944
01:57:27|0.00018949
01:57:28|0.00018949
01:57:29|0.00018949
01:57:30|0.00018946
01:57:31|0.00018946
01:57:32|0.00018946
01:57:33|0.00018946
01:57:34|0.00018942
01:57:35|0.00018949
01:57:36|0.00018949
01:57:37|0.00018937
01:57:38|0.00018934
01:57:39|0.00018932
01:57:40|0.0001893
01:57:41|0.0001893
01:57:43|0.00018925
01:57:45|0.00018932
01:57:45|0.00018921
01:57:47|0.00018922
01:57:48|0.00018928
01:57:48|0.00018934
01:57:49|0.00018937
01:57:50|0.00018934
01:57:52|0.00018943
01:57:52|0.00018948
01:57:54|0.00018922
01:57:54|0.00018922
01:57:55|0.00018927
01:57:57|0.00018927
01:57:58|0.00018935
01:57:59|0.00018935
01:58:00|0.00018926
01:58:01|0.00018919
01:58:02|0.00018919
01:58:03|0.00018919
01:58:04|0.00018914
01:58:05|0.00018913
01:58:06|0.00018912
01:58:08|0.00018914
01:58:08|0.00018909
01:58:09|0.00018912
01:58:10|0.00018913
01:58:11|0.00018913
01:58:12|0.00018925
01:58:13|0.00018925
01:58:14|0.00018925
01:58:15|0.00018935
01:58:17|0.00018938
01:58:17|0.00018938
01:58:18|0.00018948
01:58:19|0.00018957
01:58:20|0.00018956
01:58:21|0.00018959
01:58:22|0.00018962
01:58:24|0.00018957
01:58:24|0.00018958
01:58:25|0.0001896
01:58:26|0.0001896
01:58:28|0.0001897
01:58:28|0.0001897
01:58:29|0.0001897
01:58:30|0.00018972
01:58:31|0.00018977
01:58:32|0.00018977
01:58:33|0.00018977
01:58:35|0.0001898
01:58:35|0.00018974
01:58:37|0.00018974
01:58:37|0.00018974
01:58:38|0.00018974
01:58:39|0.00018974
01:58:40|0.00018974
01:58:41|0.00018974
01:58:42|0.00018967
01:58:44|0.00018952
01:58:45|0.00018952
01:58:46|0.00018952
01:58:47|0.00018952
01:58:48|0.00018952
01:58:49|0.00018951
01:58:50|0.00018951
01:58:51|0.00018951
01:58:53|0.00018943
01:58:54|0.00018943
01:58:55|0.00018954
01:58:56|0.00018954
01:58:57|0.00018947
01:58:57|0.00018944
01:58:59|0.00018943
01:59:00|0.00018941
01:59:00|0.00018946
01:59:02|0.00018946
01:59:03|0.00018951
01:59:04|0.00018949
01:59:04|0.00018949
01:59:06|0.00018949
01:59:07|0.00018949
01:59:07|0.00018949
01:59:09|0.00018947
01:59:09|0.00018951
01:59:10|0.00018952
01:59:13|0.00018957
01:59:13|0.00018962
01:59:15|0.00018964
01:59:15|0.0001897
01:59:16|0.0001897
01:59:17|0.0001897
01:59:18|0.0001897
01:59:19|0.0001897
01:59:20|0.0001897
01:59:21|0.00018967
01:59:22|0.00018967
01:59:23|0.00018967
01:59:24|0.00018974
01:59:25|0.00018972
01:59:26|0.00018972
01:59:27|0.00018972
01:59:28|0.0001896
01:59:29|0.00018965
01:59:31|0.00018957
01:59:31|0.00018957
01:59:32|0.00018957
01:59:33|0.00018959
01:59:34|0.00018959
01:59:35|0.00018959
01:59:37|0.00018959
01:59:37|0.0001896
01:59:38|0.0001896
01:59:39|0.0001896
01:59:40|0.00018958
01:59:41|0.00018959
01:59:42|0.00018961
01:59:44|0.00018964
01:59:45|0.0001897
01:59:46|0.00018977
01:59:48|0.00018976
01:59:49|0.00018974
01:59:49|0.0001898
01:59:51|0.00018984
01:59:52|0.00018987
01:59:53|0.0001899
01:59:54|0.0001899
01:59:55|0.00018988
01:59:56|0.00018978
01:59:57|0.00018979
01:59:58|0.0001898
01:59:58|0.0001898
02:00:00|0.00018985
02:00:01|0.00018982
02:00:02|0.00018982
02:00:04|0.00018983
02:00:05|0.00018984
02:00:05|0.00018985
02:00:07|0.00018996
02:00:07|0.0001902
02:00:08|0.00019019
02:00:09|0.00019037
02:00:10|0.00019012
02:00:12|0.00019008
02:00:12|0.00019006
02:00:13|0.0001901
02:00:15|0.00019002
02:00:15|0.00019008
02:00:17|0.00019008
02:00:17|0.00019008
02:00:18|0.00019008
02:00:19|0.00019008
02:00:20|0.00019013
02:00:21|0.00019013
02:00:23|0.00019013
02:00:24|0.00019013
02:00:24|0.00019012
02:00:26|0.00019012
02:00:27|0.00019013
02:00:27|0.00019013
02:00:29|0.00019013
02:00:29|0.00019008
02:00:30|0.00019008
02:00:32|0.00018998
02:00:33|0.00018998
02:00:34|0.00019002
02:00:35|0.00019002
02:00:36|0.00018994
02:00:36|0.00018994
02:00:37|0.00018994
02:00:39|0.00018993
02:00:40|0.00018992
02:00:41|0.00018978
02:00:42|0.00018981
02:00:42|0.00018981
02:00:44|0.00018981
02:00:45|0.0001898
02:00:47|0.00018984
02:00:47|0.00018984
02:00:48|0.00018984
02:00:49|0.00018984
02:00:51|0.00018984
02:00:51|0.00018984
02:00:52|0.00018984
02:00:53|0.00018984
02:00:55|0.00018984
02:00:55|0.00018988
02:00:56|0.00018984
02:00:58|0.00018984
02:00:59|0.00018979
02:01:00|0.00018979
02:01:00|0.00018977
02:01:02|0.00018985
02:01:03|0.00018982
02:01:03|0.00018982
02:01:04|0.0001898
02:01:05|0.00018968
02:01:07|0.00018968
02:01:08|0.00018956
02:01:09|0.00018959
02:01:10|0.00018958
02:01:11|0.00018954
02:01:12|0.00018957
02:01:13|0.00018957
02:01:14|0.00018966
02:01:15|0.00018962
02:01:16|0.00018962
02:01:17|0.0001895
02:01:18|0.00018894
02:01:19|0.00018903
02:01:20|0.00018886
02:01:21|0.00018882
02:01:22|0.00018876
02:01:23|0.00018869
02:01:24|0.00018866
02:01:25|0.00018865
02:01:26|0.00018866
02:01:27|0.00018857
02:01:28|0.00018857
02:01:29|0.00018844
02:01:30|0.00018843
02:01:31|0.00018842
02:01:32|0.00018848
02:01:33|0.00018848
02:01:34|0.00018852
02:01:35|0.00018854
02:01:36|0.00018858
02:01:37|0.00018867
02:01:38|0.00018863
02:01:39|0.00018861
02:01:40|0.0001886
02:01:41|0.0001886
02:01:42|0.00018856
02:01:43|0.0001885
02:01:44|0.0001886
02:01:45|0.00018846
02:01:46|0.00018845
02:01:47|0.00018851
02:01:49|0.00018851
02:01:49|0.00018851
02:01:51|0.00018851
02:01:51|0.00018849
02:01:53|0.00018849
02:01:54|0.00018855
02:01:54|0.00018856
02:01:55|0.00018857
02:01:56|0.00018857
02:01:58|0.00018857
02:01:59|0.0001885
02:02:00|0.0001885
02:02:01|0.00018854
02:02:02|0.00018851
02:02:03|0.00018854
02:02:04|0.00018861
02:02:05|0.00018863
02:02:06|0.00018863
02:02:07|0.00018865
02:02:08|0.00018882
02:02:09|0.00018891
02:02:10|0.00018891
02:02:11|0.0001888
02:02:12|0.0001888
02:02:13|0.00018879
02:02:14|0.0001888
02:02:15|0.00018872
02:02:16|0.00018869
02:02:17|0.00018869
02:02:18|0.0001887
02:02:19|0.00018865
02:02:20|0.00018841
02:02:22|0.00018834
02:02:22|0.00018831
02:02:24|0.00018828
02:02:24|0.0001884
02:02:25|0.00018847
02:02:26|0.00018834
02:02:28|0.00018834
02:02:29|0.00018838
02:02:29|0.00018839
02:02:30|0.00018836
02:02:32|0.00018834
02:02:32|0.00018829
02:02:34|0.00018825
02:02:34|0.00018811
02:02:35|0.00018811
02:02:37|0.00018845
02:02:37|0.00018849
02:02:39|0.00018849
02:02:39|0.00018849
02:02:40|0.00018849
02:02:41|0.00018873
02:02:42|0.00018879
02:02:43|0.00018873
02:02:45|0.00018873
02:02:45|0.00018873
02:02:46|0.00018879
02:02:48|0.0001887
02:02:49|0.00018869
02:02:51|0.00018863
02:02:51|0.00018861
02:02:53|0.00018861
02:02:54|0.00018861
02:02:56|0.00018861
02:02:56|0.00018873
02:02:57|0.00018873
02:02:59|0.00018867
02:02:59|0.00018867
02:03:00|0.00018866
02:03:01|0.00018866
02:03:02|0.00018863
02:03:03|0.00018869
02:03:04|0.00018867
02:03:06|0.00018867
02:03:06|0.00018873
02:03:07|0.00018877
02:03:08|0.00018878
02:03:09|0.00018879
02:03:10|0.0001888
02:03:12|0.0001888
02:03:12|0.00018882
02:03:13|0.00018882
02:03:14|0.00018867
02:03:15|0.00018867
02:03:16|0.0001888
02:03:17|0.0001888
02:03:18|0.00018863
02:03:20|0.00018858
02:03:20|0.00018858
02:03:21|0.00018858
02:03:23|0.00018866
02:03:23|0.00018866
02:03:24|0.00018866
02:03:25|0.00018866
02:03:26|0.00018861
02:03:28|0.00018861
02:03:28|0.00018862
02:03:29|0.00018862
02:03:30|0.00018862
02:03:32|0.00018862
02:03:33|0.00018862
02:03:33|0.00018859
02:03:34|0.00018859
02:03:35|0.00018861
02:03:37|0.00018866
02:03:37|0.00018867
02:03:39|0.00018863
02:03:39|0.00018863
02:03:40|0.00018862
02:03:41|0.00018867
02:03:42|0.00018867
02:03:44|0.00018855
02:03:44|0.00018853
02:03:45|0.00018851
02:03:46|0.00018851
02:03:48|0.00018853
02:03:49|0.00018853
02:03:50|0.00018852
02:03:51|0.00018852
02:03:52|0.00018852
02:03:52|0.00018854
02:03:54|0.00018857
02:03:55|0.00018856
02:03:56|0.00018856
02:03:57|0.00018856
02:03:59|0.00018857
02:04:00|0.00018855
02:04:01|0.00018852
02:04:02|0.00018852
02:04:03|0.00018852
02:04:04|0.00018856
02:04:05|0.00018886
02:04:06|0.00018876
02:04:07|0.00018876
02:04:08|0.00018876
02:04:09|0.00018876
02:04:10|0.00018881
02:04:11|0.00018867
02:04:12|0.00018866
02:04:13|0.00018866
02:04:14|0.00018866
02:04:16|0.00018873
02:04:17|0.0001887
02:04:18|0.0001887
02:04:19|0.00018877
02:04:20|0.00018872
02:04:21|0.00018872
02:04:22|0.00018872
02:04:23|0.00018872
02:04:24|0.00018872
02:04:25|0.00018872
02:04:26|0.00018872
02:04:27|0.00018872
02:04:28|0.00018872
02:04:29|0.00018872
02:04:30|0.00018872
02:04:32|0.00018885
02:04:32|0.00018878
02:04:33|0.00018877
02:04:34|0.00018877
02:04:35|0.00018877
02:04:36|0.00018877
02:04:37|0.00018877
02:04:38|0.00018876
02:04:39|0.0001888
02:04:40|0.00018878
02:04:41|0.00018878
02:04:42|0.00018878
02:04:43|0.00018876
02:04:44|0.00018876
02:04:45|0.00018876
02:04:46|0.00018877
02:04:48|0.00018877
02:04:48|0.00018877
02:04:49|0.00018877
02:04:50|0.00018877
02:04:51|0.00018876
02:04:52|0.00018876
02:04:54|0.00018862
02:04:55|0.00018862
02:04:56|0.00018887
02:04:57|0.00018887
02:04:58|0.00018887
02:05:00|0.00018885
02:05:01|0.00018885
02:05:01|0.00018885
02:05:02|0.00018879
02:05:04|0.0001888
02:05:05|0.00018876
02:05:05|0.00018871
02:05:07|0.00018871
02:05:07|0.0001888
02:05:08|0.0001888
02:05:10|0.0001888
02:05:10|0.00018882
02:05:11|0.00018882
02:05:13|0.00018882
02:05:13|0.00018882
02:05:15|0.00018878
02:05:15|0.00018878
02:05:17|0.00018878
02:05:17|0.00018875
02:05:19|0.00018881
02:05:20|0.00018881
02:05:21|0.00018881
02:05:22|0.00018881
02:05:22|0.00018881
02:05:23|0.00018881
02:05:25|0.00018878
02:05:26|0.0001888
02:05:26|0.00018878
02:05:27|0.00018878
02:05:29|0.00018878
02:05:30|0.00018878
02:05:30|0.00018878
02:05:32|0.00018878
02:05:33|0.00018878
02:05:33|0.00018878
02:05:35|0.00018878
02:05:35|0.00018878
02:05:37|0.00018878
02:05:37|0.00018878
02:05:39|0.00018879
02:05:39|0.00018879
02:05:41|0.00018879
02:05:42|0.00018879
02:05:42|0.00018873
02:05:43|0.00018851
02:05:45|0.00018856
02:05:46|0.00018861
02:05:47|0.00018864
02:05:48|0.00018864
02:05:49|0.00018865
02:05:49|0.00018867
02:05:52|0.00018866
02:05:52|0.00018866
02:05:54|0.00018855
02:05:54|0.0001884
02:05:56|0.00018848
02:05:57|0.00018849
02:05:58|0.00018844
02:05:59|0.00018844
02:06:00|0.00018847
02:06:01|0.00018847
02:06:03|0.00018856
02:06:03|0.00018852
02:06:04|0.00018852
02:06:05|0.00018853
02:06:06|0.00018862
02:06:08|0.00018858
02:06:09|0.00018864
02:06:10|0.00018854
02:06:11|0.00018854
02:06:11|0.00018851
02:06:13|0.00018856
02:06:14|0.0001885
02:06:14|0.00018851
02:06:16|0.0001885
02:06:17|0.00018851
02:06:17|0.00018851
02:06:19|0.00018839
02:06:20|0.00018838
02:06:21|0.00018862
02:06:22|0.00018862
02:06:22|0.00018864
02:06:24|0.00018868
02:06:25|0.00018874
02:06:26|0.00018877
02:06:26|0.0001888
02:06:27|0.00018879
02:06:28|0.00018872
02:06:29|0.00018872
02:06:31|0.00018863
02:06:31|0.00018867
02:06:33|0.00018865
02:06:33|0.00018862
02:06:35|0.00018861
02:06:36|0.00018861
02:06:36|0.00018863
02:06:37|0.00018863
02:06:38|0.0001887
02:06:40|0.00018878
02:06:41|0.00018878
02:06:41|0.00018878
02:06:43|0.00018878
02:06:43|0.00018879
02:06:45|0.00018879
02:06:46|0.00018879
02:06:46|0.00018876
02:06:48|0.00018875
02:06:48|0.00018875
02:06:49|0.00018875
02:06:51|0.00018876
02:06:52|0.00018876
02:06:54|0.00018867
02:06:54|0.0001886
02:06:55|0.0001886
02:06:56|0.0001886
02:06:57|0.00018859
02:06:58|0.00018852
02:07:00|0.00018851
02:07:01|0.00018863
02:07:03|0.00018867
02:07:03|0.00018876
02:07:05|0.00018872
02:07:06|0.00018881
02:07:07|0.00018876
02:07:08|0.00018879
02:07:09|0.00018879
02:07:10|0.00018879
02:07:11|0.00018879
02:07:11|0.00018879
02:07:13|0.00018878
02:07:14|0.00018878
02:07:15|0.00018877
02:07:16|0.00018874
02:07:17|0.00018874
02:07:18|0.00018874
02:07:19|0.00018872
02:07:20|0.00018866
02:07:21|0.00018866
02:07:22|0.00018852
02:07:23|0.0001885
02:07:24|0.0001885
02:07:25|0.00018843
02:07:26|0.00018844
02:07:27|0.00018844
02:07:28|0.00018852
02:07:29|0.00018851
02:07:30|0.00018851
02:07:31|0.00018851
02:07:32|0.00018851
02:07:33|0.00018851
02:07:34|0.00018851
02:07:35|0.00018851
02:07:36|0.00018845
02:07:37|0.00018845
02:07:38|0.00018845
02:07:39|0.00018845
02:07:40|0.00018843
02:07:41|0.00018842
02:07:42|0.00018842
02:07:43|0.00018841
02:07:44|0.00018841
02:07:45|0.00018841
02:07:46|0.00018842
02:07:47|0.00018849
02:07:48|0.00018849
02:07:49|0.00018849
02:07:50|0.00018849
02:07:51|0.00018844
02:07:52|0.00018846
02:07:53|0.00018846
02:07:55|0.00018846
02:07:56|0.00018846
02:07:58|0.00018846
02:07:59|0.00018842
02:07:59|0.00018847
02:08:01|0.00018845
02:08:02|0.00018852
02:08:03|0.00018852
02:08:05|0.00018855
02:08:06|0.00018855
02:08:07|0.00018863
02:08:08|0.00018866
02:08:10|0.00018862
02:08:11|0.00018862
02:08:12|0.00018862
02:08:13|0.00018862
02:08:14|0.00018862
02:08:15|0.00018862
02:08:16|0.0001886
02:08:17|0.0001886
02:08:18|0.00018868
02:08:21|0.00018868
02:08:22|0.00018858
02:08:23|0.0001885
02:08:24|0.0001885
02:08:25|0.00018846
02:08:26|0.00018851
02:08:27|0.00018851
02:08:28|0.00018851
02:08:30|0.00018851
02:08:31|0.00018851
02:08:31|0.00018851
02:08:33|0.00018844
02:08:34|0.00018842
02:08:35|0.00018842
02:08:35|0.00018842
02:08:37|0.00018842
02:08:37|0.00018842
02:08:39|0.00018842
02:08:39|0.00018836
02:08:41|0.00018836
02:08:42|0.00018833
02:08:42|0.00018827
02:08:44|0.00018827
02:08:45|0.00018836
02:08:45|0.00018831
02:08:47|0.00018842
02:08:47|0.00018841
02:08:49|0.00018848
02:08:50|0.00018848
02:08:51|0.00018848
02:08:52|0.00018848
02:08:52|0.00018853
02:08:53|0.00018851
02:08:55|0.00018852
02:08:57|0.00018848
02:08:57|0.00018848
02:08:58|0.00018848
02:09:00|0.00018848
02:09:00|0.00018848
02:09:02|0.00018849
02:09:04|0.00018849
02:09:04|0.0001886
02:09:06|0.0001886
02:09:06|0.00018869
02:09:07|0.00018869
02:09:08|0.00018868
02:09:10|0.00018868
02:09:10|0.00018868
02:09:11|0.00018868
02:09:13|0.00018868
02:09:13|0.00018868
02:09:15|0.00018863
02:09:15|0.00018863
02:09:16|0.00018863
02:09:18|0.00018863
02:09:19|0.00018863
02:09:19|0.00018863
02:09:20|0.00018863
02:09:21|0.00018864
02:09:22|0.00018861
02:09:23|0.00018865
02:09:25|0.00018865
02:09:25|0.00018865
02:09:26|0.00018863
02:09:28|0.00018863
02:09:29|0.00018863
02:09:29|0.00018863
02:09:30|0.00018863
02:09:32|0.00018863
02:09:32|0.00018863
02:09:34|0.00018862
02:09:35|0.00018862
02:09:36|0.00018862
02:09:37|0.00018862
02:09:38|0.00018862
02:09:39|0.00018862
02:09:40|0.00018863
02:09:41|0.00018863
02:09:42|0.00018864
02:09:43|0.00018863
02:09:44|0.00018863
02:09:45|0.00018862
02:09:46|0.0001886
02:09:47|0.0001886
02:09:48|0.0001886
02:09:49|0.00018863
02:09:50|0.00018863
02:09:51|0.00018863
02:09:52|0.00018863
02:09:53|0.00018863
02:09:54|0.00018863
02:09:56|0.00018861
02:09:57|0.00018861
02:09:58|0.00018861
02:09:59|0.00018861
02:10:00|0.00018858
02:10:01|0.00018863
02:10:02|0.00018863
02:10:03|0.00018863
02:10:04|0.00018869
02:10:05|0.00018869
02:10:06|0.00018869
02:10:07|0.00018868
02:10:08|0.00018885
02:10:09|0.00018885
02:10:10|0.00018885
02:10:11|0.00018887
02:10:12|0.00018887
02:10:13|0.00018887
02:10:14|0.00018881
02:10:15|0.00018881
02:10:16|0.00018867
02:10:17|0.00018861
02:10:18|0.00018846
02:10:19|0.00018845
02:10:20|0.00018845
02:10:21|0.00018845
02:10:22|0.00018845
02:10:23|0.00018838
02:10:24|0.00018838
02:10:26|0.00018838
02:10:26|0.00018838
02:10:27|0.00018845
02:10:28|0.00018845
02:10:29|0.00018846
02:10:30|0.00018846
02:10:32|0.00018846
02:10:32|0.00018846
02:10:33|0.00018843
02:10:34|0.0001884
02:10:35|0.00018839
02:10:36|0.00018839
02:10:37|0.00018833
02:10:38|0.00018831
02:10:39|0.00018831
02:10:40|0.00018826
02:10:41|0.00018825
02:10:42|0.00018822
02:10:44|0.00018822
02:10:44|0.00018822
02:10:45|0.00018822
02:10:46|0.00018822
02:10:47|0.00018822
02:10:49|0.00018822
02:10:50|0.00018822
02:10:50|0.00018829
02:10:51|0.00018821
02:10:52|0.0001882
02:10:53|0.0001882
02:10:54|0.0001882
02:10:56|0.0001882
02:10:57|0.0001882
02:10:58|0.0001882
02:11:00|0.0001882
02:11:00|0.00018818
02:11:01|0.00018816
02:11:02|0.00018816
02:11:04|0.00018816
02:11:04|0.00018818
02:11:05|0.00018815
02:11:06|0.00018815
02:11:07|0.00018816
02:11:08|0.00018816
02:11:09|0.00018817
02:11:11|0.00018822
02:11:12|0.00018816
02:11:12|0.00018816
02:11:13|0.00018818
02:11:14|0.00018818
02:11:15|0.00018815
02:11:16|0.00018815
02:11:17|0.00018815
02:11:18|0.00018762
02:11:19|0.00018746
02:11:21|0.0001875
02:11:22|0.00018732
02:11:22|0.00018707
02:11:23|0.0001871
02:11:24|0.00018713
02:11:25|0.00018716
02:11:27|0.00018724
02:11:28|0.0001873
02:11:29|0.00018732
02:11:30|0.00018728
02:11:31|0.0001873
02:11:32|0.00018732
02:11:33|0.00018732
02:11:34|0.0001873
02:11:35|0.0001873
02:11:36|0.0001873
02:11:37|0.0001873
02:11:38|0.0001873
02:11:39|0.00018718
02:11:40|0.00018722
02:11:41|0.00018705
02:11:42|0.00018708
02:11:43|0.00018712
02:11:44|0.00018712
02:11:45|0.00018706
02:11:46|0.00018705
02:11:47|0.00018705
02:11:48|0.00018707
02:11:49|0.00018707
02:11:50|0.00018707
02:11:51|0.00018711
02:11:52|0.00018711
02:11:53|0.00018709
02:11:54|0.00018709
02:11:55|0.0001872
02:11:56|0.00018712
02:11:58|0.00018712
02:11:59|0.00018712
02:11:59|0.00018711
02:12:00|0.00018707
02:12:02|0.00018707
02:12:03|0.0001871
02:12:04|0.00018709
02:12:05|0.00018709
02:12:06|0.00018709
02:12:07|0.00018714
02:12:09|0.00018717
02:12:09|0.00018717
02:12:11|0.00018716
02:12:12|0.00018716
02:12:12|0.00018714
02:12:14|0.00018714
02:12:14|0.00018718
02:12:15|0.00018711
02:12:16|0.00018711
02:12:18|0.00018709
02:12:19|0.00018709
02:12:19|0.00018708
02:12:20|0.00018707
02:12:21|0.00018707
02:12:22|0.00018707
02:12:23|0.00018701
02:12:24|0.00018701
02:12:25|0.00018701
02:12:27|0.00018683
02:12:27|0.00018683
02:12:28|0.00018683
02:12:29|0.00018686
02:12:30|0.00018683
02:12:31|0.00018683
02:12:32|0.00018683
02:12:33|0.00018683
02:12:34|0.00018685
02:12:36|0.0001863
02:12:36|0.00018652
02:12:38|0.00018638
02:12:38|0.00018619
02:12:39|0.00018593
02:12:41|0.00018609
02:12:41|0.00018597
02:12:43|0.00018609
02:12:44|0.00018607
02:12:44|0.00018616
02:12:45|0.00018628
02:12:47|0.00018633
02:12:47|0.00018626
02:12:48|0.00018629
02:12:49|0.00018639
02:12:51|0.00018626
02:12:52|0.00018622
02:12:52|0.00018622
02:12:53|0.00018626
02:12:54|0.00018626
02:12:55|0.00018631
02:12:57|0.00018632
02:12:57|0.00018625
02:12:59|0.00018625
02:13:00|0.00018625
02:13:01|0.00018637
02:13:01|0.00018625
02:13:03|0.00018634
02:13:03|0.00018631
02:13:06|0.00018625
02:13:06|0.00018625
02:13:07|0.00018635
02:13:08|0.00018632
02:13:10|0.00018632
02:13:11|0.00018632
02:13:12|0.00018637
02:13:12|0.00018636
02:13:13|0.00018632
02:13:14|0.00018633
02:13:16|0.00018632
02:13:16|0.00018632
02:13:17|0.00018632
02:13:18|0.00018632
02:13:20|0.00018635
02:13:21|0.00018635
02:13:21|0.00018635
02:13:23|0.00018639
02:13:23|0.00018652
02:13:24|0.0001865
02:13:25|0.0001865
02:13:27|0.0001865
02:13:28|0.0001865
02:13:28|0.00018662
02:13:30|0.0001866
02:13:30|0.00018661
02:13:31|0.00018664
02:13:32|0.0001867
02:13:33|0.0001867
02:13:34|0.0001867
02:13:36|0.00018659
02:13:36|0.00018659
02:13:38|0.00018659
02:13:38|0.00018659
02:13:40|0.00018659
02:13:40|0.0001866
02:13:41|0.00018652
02:13:43|0.00018652
02:13:43|0.00018662
02:13:44|0.00018662
02:13:46|0.00018667
02:13:46|0.00018663
02:13:47|0.00018666
02:13:48|0.0001867
02:13:50|0.00018671
02:13:51|0.00018663
02:13:52|0.00018663
02:13:52|0.0001866
02:13:54|0.00018648
02:13:54|0.00018653
02:13:55|0.00018654
02:13:56|0.00018651
02:13:58|0.00018652
02:14:00|0.00018642
02:14:01|0.00018642
02:14:03|0.00018641
02:14:04|0.00018641
02:14:04|0.00018641
02:14:05|0.00018573
02:14:07|0.00018587
02:14:08|0.00018573
02:14:09|0.00018566
02:14:10|0.00018573
02:14:11|0.00018574
02:14:12|0.00018568
02:14:13|0.00018583
02:14:14|0.00018579
02:14:14|0.00018579
02:14:16|0.00018581
02:14:16|0.00018581
02:14:17|0.00018581
02:14:19|0.00018596
02:14:19|0.0001859
02:14:20|0.00018591
02:14:21|0.00018594
02:14:22|0.00018596
02:14:23|0.00018595
02:14:24|0.00018599
02:14:26|0.00018599
02:14:27|0.00018601
02:14:28|0.00018601
02:14:29|0.00018601
02:14:30|0.00018601
02:14:31|0.00018597
02:14:32|0.00018591
02:14:33|0.00018591
02:14:34|0.00018578
02:14:35|0.00018589
02:14:36|0.00018589
02:14:37|0.00018588
02:14:37|0.00018597
02:14:39|0.00018597
02:14:40|0.00018598
02:14:40|0.00018593
02:14:42|0.00018593
02:14:43|0.00018593
02:14:43|0.00018593
02:14:44|0.00018593
02:14:45|0.00018593
02:14:47|0.00018592
02:14:48|0.00018591
02:14:49|0.00018593
02:14:50|0.00018592
02:14:50|0.00018597
02:14:51|0.00018593
02:14:52|0.00018605
02:14:53|0.00018606
02:14:55|0.00018606
02:14:55|0.00018602
02:14:58|0.00018594
02:14:58|0.000186
02:14:59|0.000186
02:15:01|0.00018599
02:15:02|0.000186
02:15:03|0.0001861
02:15:04|0.00018598
02:15:05|0.00018601
02:15:05|0.00018601
02:15:06|0.00018604
02:15:08|0.00018609
02:15:08|0.00018609
02:15:09|0.00018618
02:15:10|0.00018618
02:15:12|0.00018614
02:15:12|0.00018614
02:15:14|0.00018608
02:15:14|0.00018608
02:15:15|0.00018603
02:15:17|0.00018603
02:15:17|0.00018606
02:15:19|0.00018605
02:15:20|0.00018612
02:15:21|0.00018609
02:15:22|0.00018609
02:15:23|0.00018612
02:15:24|0.0001861
02:15:25|0.0001861
02:15:26|0.0001861
02:15:27|0.00018612
02:15:28|0.00018618
02:15:29|0.0001864
02:15:30|0.00018629
02:15:32|0.00018631
02:15:32|0.00018631
02:15:33|0.00018631
02:15:35|0.00018631
02:15:35|0.00018634
02:15:36|0.00018638
02:15:37|0.00018633
02:15:38|0.00018633
02:15:39|0.00018643
02:15:40|0.00018633
02:15:41|0.00018633
02:15:42|0.00018638
02:15:43|0.00018633
02:15:44|0.00018636
02:15:46|0.00018627
02:15:46|0.00018627
02:15:47|0.00018626
02:15:48|0.00018626
02:15:50|0.00018628
02:15:50|0.0001863
02:15:51|0.00018634
02:15:53|0.0001862
02:15:53|0.00018555
02:15:54|0.00018569
02:15:55|0.00018586
02:15:56|0.00018576
02:15:58|0.00018578
02:15:59|0.00018571
02:16:00|0.00018572
02:16:00|0.00018572
02:16:02|0.00018572
02:16:04|0.00018573
02:16:05|0.00018573
02:16:05|0.00018577
02:16:07|0.00018581
02:16:07|0.00018591
02:16:08|0.00018583
02:16:09|0.00018583
02:16:10|0.00018583
02:16:11|0.00018581
02:16:12|0.00018582
02:16:14|0.00018583
02:16:15|0.00018587
02:16:16|0.00018587
02:16:17|0.00018589
02:16:18|0.0001859
02:16:19|0.00018598
02:16:20|0.000186
02:16:21|0.000186
02:16:22|0.00018593
02:16:23|0.00018592
02:16:24|0.00018592
02:16:25|0.00018592
02:16:26|0.00018593
02:16:27|0.00018593
02:16:28|0.00018594
02:16:29|0.00018593
02:16:30|0.00018593
02:16:31|0.00018589
02:16:32|0.0001859
02:16:33|0.00018592
02:16:34|0.00018592
02:16:35|0.00018593
02:16:36|0.00018593
02:16:37|0.0001859
02:16:38|0.00018592
02:16:39|0.00018591
02:16:40|0.00018593
02:16:41|0.00018593
02:16:42|0.00018593
02:16:43|0.00018593
02:16:44|0.00018593
02:16:45|0.00018594
02:16:46|0.00018594
02:16:47|0.00018597
02:16:48|0.00018597
02:16:49|0.00018597
02:16:50|0.00018597
02:16:51|0.00018597
02:16:52|0.00018598
02:16:53|0.00018598
02:16:55|0.00018602
02:16:55|0.00018603
02:16:56|0.00018607
02:16:57|0.00018614
02:16:58|0.00018614
02:16:59|0.00018614
02:17:01|0.00018614
02:17:01|0.0001862
02:17:02|0.00018616
02:17:04|0.00018614
02:17:05|0.00018614
02:17:05|0.00018616
02:17:07|0.00018608
02:17:08|0.00018606
02:17:08|0.00018607
02:17:09|0.00018607
02:17:10|0.00018608
02:17:12|0.00018608
02:17:13|0.00018605
02:17:14|0.0001861
02:17:15|0.00018608
02:17:16|0.00018608
02:17:17|0.00018608
02:17:18|0.00018612
02:17:19|0.00018612
02:17:20|0.00018612
02:17:21|0.00018612
02:17:22|0.00018612
02:17:23|0.00018603
02:17:24|0.00018603
02:17:25|0.00018603
02:17:26|0.00018605
02:17:27|0.00018603
02:17:28|0.00018599
02:17:29|0.00018604
02:17:30|0.00018592
02:17:31|0.00018601
02:17:32|0.00018604
02:17:33|0.00018592
02:17:34|0.00018593
02:17:35|0.00018593
02:17:36|0.00018593
02:17:38|0.00018593
02:17:38|0.00018593
02:17:40|0.00018593
02:17:40|0.00018593
02:17:41|0.00018591
02:17:42|0.00018591
02:17:44|0.00018594
02:17:44|0.00018592
02:17:45|0.00018592
02:17:46|0.00018592
02:17:47|0.00018593
02:17:48|0.00018593
02:17:50|0.00018593
02:17:51|0.00018593
02:17:52|0.00018593
02:17:53|0.00018593
02:17:53|0.00018592
02:17:54|0.00018592
02:17:55|0.00018594
02:17:57|0.00018593
02:17:58|0.00018593
02:17:58|0.00018593
02:18:01|0.00018593
02:18:01|0.00018593
02:18:02|0.00018596
02:18:03|0.00018595
02:18:05|0.00018596
02:18:05|0.00018598
02:18:07|0.00018596
02:18:08|0.00018608
02:18:09|0.00018604
02:18:10|0.00018599
02:18:12|0.00018596
02:18:12|0.00018591
02:18:13|0.00018591
02:18:15|0.00018591
02:18:15|0.00018605
02:18:17|0.00018605
02:18:18|0.00018605
02:18:19|0.0001861
02:18:20|0.00018607
02:18:21|0.00018604
02:18:22|0.00018606
02:18:23|0.00018601
02:18:23|0.00018601
02:18:25|0.00018601
02:18:26|0.00018601
02:18:26|0.00018601
02:18:28|0.000186
02:18:28|0.00018605
02:18:29|0.00018605
02:18:30|0.00018605
02:18:31|0.00018601
02:18:32|0.00018597
02:18:34|0.00018597
02:18:35|0.00018597
02:18:36|0.00018591
02:18:37|0.00018591
02:18:37|0.00018591
02:18:38|0.00018588
02:18:40|0.00018588
02:18:41|0.0001859
02:18:41|0.0001859
02:18:43|0.0001859
02:18:44|0.0001859
02:18:45|0.0001859
02:18:45|0.00018588
02:18:47|0.00018576
02:18:48|0.00018567
02:18:49|0.00018572
02:18:50|0.00018572
02:18:51|0.0001856
02:18:51|0.0001856
02:18:53|0.00018557
02:18:53|0.00018557
02:18:54|0.00018557
02:18:56|0.00018564
02:18:56|0.00018564
02:18:58|0.00018564
02:18:58|0.00018565
02:19:00|0.00018565
02:19:00|0.00018552
02:19:03|0.00018543
02:19:03|0.00018551
02:19:04|0.00018555
02:19:06|0.00018549
02:19:06|0.00018553
02:19:07|0.00018587
02:19:09|0.00018606
02:19:09|0.00018592
02:19:11|0.00018592
02:19:12|0.00018595
02:19:12|0.00018595
02:19:13|0.00018593
02:19:14|0.00018605
02:19:15|0.00018603
02:19:17|0.00018607
02:19:18|0.00018605
02:19:18|0.00018603
02:19:19|0.00018601
02:19:20|0.00018609
02:19:22|0.00018609
02:19:23|0.00018604
02:19:23|0.00018606
02:19:24|0.00018607
02:19:26|0.00018607
02:19:26|0.00018607
02:19:28|0.00018606
02:19:29|0.00018606
02:19:29|0.00018606
02:19:30|0.00018606
02:19:31|0.00018606
02:19:32|0.00018606
02:19:33|0.00018606
02:19:35|0.00018606
02:19:35|0.00018597
02:19:36|0.00018597
02:19:38|0.00018597
02:19:39|0.00018596
02:19:40|0.00018596
02:19:40|0.00018595
02:19:41|0.00018595
02:19:43|0.00018595
02:19:44|0.00018596
02:19:45|0.00018594
02:19:46|0.00018594
02:19:47|0.000186
02:19:48|0.000186
02:19:50|0.00018593
02:19:50|0.000186
02:19:51|0.00018601
02:19:52|0.00018601
02:19:53|0.00018613
02:19:55|0.00018607
02:19:55|0.00018603
02:19:56|0.00018598
02:19:58|0.00018598
02:19:59|0.00018595
02:20:00|0.00018595
02:20:00|0.00018595
02:20:03|0.00018592
02:20:03|0.00018584
02:20:04|0.00018593
02:20:05|0.00018621
02:20:06|0.00018621
02:20:07|0.00018625
02:20:08|0.00018624
02:20:09|0.00018621
02:20:10|0.00018615
02:20:12|0.0001861
02:20:12|0.00018605
02:20:13|0.00018605
02:20:14|0.00018612
02:20:15|0.00018611
02:20:17|0.00018611
02:20:17|0.00018607
02:20:19|0.00018608
02:20:19|0.00018604
02:20:20|0.00018598
02:20:21|0.00018602
02:20:23|0.000186
02:20:24|0.000186
02:20:24|0.00018601
02:20:25|0.00018601
02:20:27|0.00018601
02:20:27|0.00018601
02:20:28|0.00018601
02:20:29|0.00018598
02:20:30|0.00018586
02:20:32|0.00018586
02:20:32|0.00018595
02:20:33|0.00018595
02:20:35|0.00018595
02:20:36|0.00018594
02:20:36|0.00018588
02:20:37|0.00018588
02:20:39|0.00018588
02:20:39|0.00018588
02:20:40|0.00018588
02:20:42|0.00018572
02:20:43|0.00018557
02:20:43|0.00018553
02:20:44|0.00018553
02:20:46|0.00018553
02:20:46|0.00018553
02:20:48|0.00018554
02:20:49|0.00018554
02:20:49|0.00018553
02:20:50|0.0001855
02:20:51|0.00018542
02:20:52|0.00018554
02:20:53|0.00018552
02:20:55|0.00018551
02:20:55|0.00018551
02:20:57|0.00018555
02:20:58|0.00018549
02:20:58|0.00018549
02:21:00|0.00018549
02:21:01|0.00018545
02:21:02|0.00018545
02:21:03|0.00018519
02:21:04|0.00018525
02:21:06|0.00018523
02:21:07|0.00018549
02:21:07|0.0001855
02:21:08|0.00018541
02:21:10|0.0001854
02:21:11|0.00018543
02:21:12|0.0001853
02:21:13|0.00018522
02:21:14|0.00018523
02:21:15|0.00018532
02:21:16|0.00018532
02:21:17|0.00018536
02:21:18|0.00018531
02:21:18|0.00018533
02:21:20|0.00018549
02:21:22|0.00018537
02:21:23|0.00018537
02:21:23|0.00018535
02:21:24|0.00018535
02:21:25|0.00018532
02:21:27|0.00018525
02:21:28|0.00018525
02:21:29|0.00018539
02:21:30|0.00018525
02:21:31|0.00018521
02:21:32|0.00018528
02:21:33|0.0001853
02:21:34|0.0001853
02:21:35|0.0001855
02:21:36|0.00018546
02:21:37|0.00018546
02:21:38|0.00018536
02:21:39|0.00018536
02:21:40|0.00018544
02:21:41|0.00018548
02:21:42|0.00018548
02:21:43|0.00018532
02:21:44|0.000185
02:21:45|0.00018511
02:21:46|0.00018514
02:21:47|0.00018522
02:21:48|0.00018522
02:21:49|0.00018523
02:21:50|0.00018524
02:21:51|0.00018528
02:21:52|0.00018525
02:21:53|0.00018525
02:21:54|0.00018526
02:21:55|0.00018521
02:21:56|0.00018521
02:21:57|0.0001852
02:21:58|0.00018517
02:21:59|0.00018517
02:22:00|0.00018517
02:22:01|0.00018515
02:22:02|0.00018508
02:22:03|0.00018509
02:22:05|0.00018516
02:22:05|0.00018516
02:22:06|0.00018521
02:22:07|0.00018526
02:22:08|0.00018526
02:22:10|0.00018521
02:22:11|0.00018533
02:22:11|0.00018534
02:22:12|0.00018534
02:22:14|0.0001853
02:22:15|0.00018529
02:22:16|0.00018529
02:22:17|0.00018529
02:22:18|0.00018525
02:22:19|0.00018525
02:22:20|0.00018524
02:22:21|0.00018519
02:22:22|0.00018519
02:22:24|0.00018519
02:22:24|0.0001851
02:22:25|0.0001851
02:22:26|0.0001851
02:22:27|0.0001851
02:22:28|0.0001851
02:22:30|0.00018511
02:22:30|0.00018511
02:22:31|0.00018511
02:22:33|0.00018489
02:22:33|0.0001849
02:22:34|0.00018479
02:22:36|0.00018463
02:22:36|0.0001846
02:22:37|0.00018427
02:22:38|0.00018446
02:22:40|0.00018456
02:22:41|0.00018438
02:22:42|0.00018445
02:22:43|0.00018441
02:22:44|0.00018439
02:22:45|0.00018441
02:22:46|0.00018443
02:22:47|0.00018427
02:22:48|0.00018438
02:22:49|0.00018441
02:22:50|0.00018444
02:22:51|0.00018468
02:22:52|0.00018452
02:22:53|0.00018452
02:22:54|0.00018442
02:22:55|0.00018434
02:22:56|0.00018433
02:22:57|0.00018431
02:22:58|0.00018434
02:22:59|0.00018433
02:23:00|0.00018438
02:23:01|0.00018454
02:23:02|0.00018452
02:23:03|0.00018471
02:23:04|0.00018471
02:23:05|0.0001847
02:23:06|0.0001847
02:23:07|0.00018478
02:23:08|0.00018488
02:23:09|0.00018488
02:23:10|0.00018502
02:23:12|0.00018514
02:23:12|0.00018516
02:23:14|0.00018517
02:23:14|0.00018527
02:23:15|0.00018521
02:23:17|0.00018521
02:23:18|0.00018516
02:23:19|0.00018516
02:23:19|0.00018516
02:23:20|0.0001851
02:23:21|0.00018506
02:23:22|0.00018511
02:23:23|0.0001851
02:23:25|0.00018505
02:23:26|0.000185
02:23:27|0.000185
02:23:28|0.000185
02:23:28|0.0001848
02:23:30|0.0001848
02:23:30|0.0001848
02:23:31|0.0001848
02:23:33|0.00018471
02:23:34|0.00018469
02:23:35|0.00018469
02:23:36|0.00018465
02:23:37|0.00018457
02:23:37|0.00018458
02:23:39|0.00018441
02:23:40|0.00018446
02:23:41|0.0001845
02:23:42|0.00018436
02:23:42|0.00018433
02:23:44|0.00018436
02:23:45|0.00018433
02:23:46|0.00018438
02:23:47|0.00018438
02:23:48|0.00018438
02:23:48|0.00018435
02:23:50|0.00018435
02:23:50|0.00018435
02:23:52|0.00018443
02:23:53|0.00018425
02:23:54|0.00018439
02:23:55|0.00018439
02:23:56|0.00018439
02:23:57|0.00018439
02:23:58|0.00018446
02:23:59|0.00018446
02:24:00|0.00018453
02:24:01|0.00018469
02:24:02|0.00018475
02:24:03|0.00018474
02:24:04|0.00018468
02:24:05|0.00018482
02:24:06|0.00018468
02:24:08|0.00018471
02:24:09|0.00018471
02:24:10|0.00018484
02:24:11|0.00018473
02:24:12|0.00018473
02:24:13|0.00018472
02:24:14|0.0001847
02:24:15|0.00018458
02:24:16|0.00018459
02:24:17|0.00018454
02:24:18|0.00018452
02:24:19|0.00018452
02:24:20|0.00018467
02:24:21|0.00018467
02:24:22|0.00018458
02:24:23|0.00018452
02:24:25|0.00018434
02:24:26|0.00018434
02:24:27|0.00018431
02:24:27|0.00018428
02:24:28|0.00018439
02:24:29|0.00018439
02:24:30|0.00018439
02:24:31|0.00018438
02:24:33|0.00018452
02:24:33|0.00018452
02:24:35|0.00018452
02:24:36|0.00018444
02:24:36|0.00018431
02:24:37|0.0001843
02:24:38|0.00018434
02:24:40|0.00018451
02:24:40|0.00018441
02:24:41|0.00018458
02:24:42|0.00018445
02:24:43|0.0001844
02:24:44|0.00018438
02:24:46|0.00018434
02:24:46|0.00018434
02:24:47|0.00018433
02:24:48|0.00018433
02:24:49|0.00018433
02:24:51|0.00018417
02:24:51|0.00018422
02:24:53|0.00018428
02:24:53|0.0001843
02:24:54|0.00018428
02:24:55|0.0001844
02:24:56|0.00018444
02:24:57|0.00018405
02:24:58|0.00018417
02:24:59|0.00018413
02:25:02|0.00018412
02:25:02|0.0001842
02:25:03|0.00018426
02:25:04|0.00018438
02:25:05|0.00018435
02:25:06|0.00018432
02:25:08|0.00018432
02:25:09|0.0001843
02:25:10|0.00018436
02:25:11|0.00018439
02:25:11|0.00018446
02:25:13|0.00018445
02:25:13|0.00018445
02:25:15|0.00018447
02:25:15|0.00018447
02:25:16|0.00018478
02:25:18|0.00018482
02:25:18|0.00018482
02:25:20|0.00018482
02:25:20|0.00018484
02:25:22|0.00018494
02:25:22|0.00018486
02:25:23|0.00018496
02:25:24|0.00018489
02:25:26|0.00018489
02:25:27|0.00018492
02:25:27|0.00018495
02:25:29|0.00018495
02:25:30|0.00018494
02:25:31|0.00018495
02:25:31|0.00018499
02:25:33|0.00018495
02:25:34|0.00018495
02:25:35|0.0001849
02:25:36|0.00018487
02:25:37|0.00018482
02:25:38|0.00018476
02:25:39|0.00018476
02:25:40|0.00018476
02:25:41|0.00018467
02:25:42|0.00018466
02:25:43|0.0001846
02:25:44|0.0001846
02:25:45|0.00018469
02:25:46|0.00018469
02:25:47|0.00018465
02:25:48|0.00018454
02:25:49|0.00018458
02:25:50|0.00018458
02:25:51|0.00018458
02:25:52|0.00018458
02:25:53|0.0001846
02:25:54|0.00018466
02:25:55|0.00018462
02:25:56|0.00018463
02:25:57|0.00018463
02:25:58|0.00018454
02:25:59|0.00018454
02:26:00|0.00018454
02:26:01|0.00018449
02:26:02|0.00018446
02:26:03|0.00018449
02:26:04|0.00018454
02:26:05|0.00018448
02:26:06|0.00018451
02:26:08|0.00018454
02:26:08|0.00018454
02:26:10|0.00018446
02:26:10|0.00018446
02:26:11|0.00018462
02:26:12|0.00018461
02:26:13|0.00018452
02:26:14|0.00018445
02:26:15|0.00018444
02:26:16|0.00018444
02:26:17|0.00018448
02:26:19|0.00018448
02:26:19|0.0001843
02:26:21|0.0001843
02:26:21|0.00018425
02:26:23|0.00018433
02:26:24|0.00018425
02:26:25|0.00018418
02:26:26|0.00018418
02:26:27|0.00018418
02:26:28|0.00018425
02:26:29|0.00018426
02:26:30|0.00018431
02:26:31|0.00018431
02:26:32|0.00018455
02:26:33|0.00018455
02:26:34|0.00018443
02:26:35|0.00018442
02:26:36|0.00018448
02:26:37|0.00018457
02:26:38|0.00018456
02:26:39|0.00018448
02:26:40|0.00018451
02:26:41|0.00018449
02:26:42|0.00018449
02:26:43|0.00018449
02:26:44|0.00018449
02:26:45|0.00018449
02:26:46|0.00018449
02:26:47|0.00018443
02:26:48|0.00018448
02:26:49|0.00018448
02:26:51|0.00018446
02:26:51|0.00018446
02:26:53|0.00018447
02:26:53|0.00018441
02:26:54|0.00018441
02:26:55|0.00018441
02:26:56|0.00018444
02:26:58|0.00018441
02:26:58|0.00018443
02:26:59|0.00018436
02:27:01|0.0001844
02:27:02|0.00018445
02:27:03|0.00018445
02:27:05|0.00018445
02:27:05|0.00018445
02:27:06|0.00018443
02:27:07|0.00018443
02:27:08|0.00018448
02:27:09|0.00018443
02:27:10|0.00018443
02:27:12|0.00018454
02:27:13|0.00018451
02:27:14|0.00018451
02:27:14|0.00018447
02:27:15|0.0001844
02:27:16|0.00018429
02:27:18|0.00018432
02:27:18|0.00018433
02:27:20|0.00018423
02:27:21|0.00018443
02:27:22|0.0001844
02:27:22|0.0001845
02:27:23|0.0001845
02:27:24|0.0001845
02:27:25|0.00018445
02:27:26|0.00018441
02:27:27|0.00018452
02:27:28|0.00018452
02:27:29|0.00018447
02:27:31|0.00018441
02:27:31|0.00018424
02:27:32|0.00018428
02:27:33|0.00018423
02:27:34|0.00018424
02:27:35|0.00018423
02:27:36|0.00018424
02:27:37|0.00018424
02:27:39|0.00018424
02:27:39|0.00018428
02:27:41|0.00018428
02:27:41|0.00018428
02:27:42|0.0001843
02:27:44|0.0001843
02:27:44|0.00018422
02:27:46|0.00018422
02:27:46|0.00018422
02:27:47|0.00018422
02:27:48|0.00018422
02:27:50|0.00018422
02:27:50|0.00018422
02:27:51|0.00018426
02:27:52|0.00018429
02:27:53|0.00018428
02:27:55|0.00018434
02:27:55|0.00018417
02:27:57|0.00018417
02:27:58|0.00018414
02:27:58|0.00018414
02:28:00|0.00018414
02:28:01|0.00018411
02:28:03|0.00018408
02:28:04|0.00018408
02:28:05|0.00018412
02:28:06|0.00018411
02:28:07|0.00018407
02:28:07|0.00018407
02:28:09|0.00018407
02:28:09|0.00018407
02:28:12|0.00018396
02:28:12|0.00018407
02:28:14|0.00018407
02:28:15|0.00018405
02:28:17|0.00018408
02:28:17|0.0001841
02:28:18|0.00018407
02:28:20|0.00018405
02:28:20|0.00018399
02:28:22|0.000184
02:28:22|0.00018388
02:28:23|0.00018379
02:28:24|0.00018378
02:28:25|0.00018375
02:28:26|0.00018381
02:28:27|0.00018381
02:28:28|0.00018382
02:28:29|0.00018381
02:28:30|0.00018381
02:28:31|0.00018381
02:28:32|0.00018381
02:28:33|0.00018381
02:28:34|0.00018386
02:28:35|0.00018384
02:28:36|0.0001839
02:28:38|0.0001839
02:28:38|0.00018386
02:28:39|0.00018386
02:28:40|0.00018386
02:28:41|0.00018386
02:28:42|0.00018386
02:28:43|0.00018386
02:28:45|0.0001838
02:28:45|0.00018376
02:28:46|0.00018376
02:28:47|0.00018378
02:28:48|0.00018378
02:28:49|0.00018375
02:28:50|0.00018373
02:28:51|0.00018367
02:28:52|0.00018368
02:28:53|0.0001837
02:28:54|0.00018366
02:28:56|0.00018359
02:28:56|0.0001836
02:28:57|0.00018361
02:28:58|0.00018352
02:28:59|0.00018347
02:29:00|0.00018349
02:29:01|0.00018343
02:29:02|0.00018352
02:29:04|0.00018357
02:29:04|0.00018353
02:29:06|0.00018357
02:29:07|0.00018355
02:29:07|0.00018367
02:29:08|0.00018362
02:29:09|0.00018365
02:29:11|0.00018369
02:29:11|0.00018376
02:29:13|0.00018367
02:29:13|0.00018367
02:29:14|0.00018366
02:29:16|0.00018356
02:29:16|0.00018352
02:29:18|0.00018352
02:29:19|0.00018356
02:29:19|0.00018356
02:29:20|0.00018352
02:29:21|0.00018352
02:29:22|0.00018359
02:29:23|0.00018358
02:29:25|0.00018358
02:29:25|0.00018358
02:29:26|0.00018372
02:29:28|0.00018355
02:29:28|0.00018359
02:29:29|0.00018347
02:29:30|0.00018347
02:29:31|0.00018355
02:29:32|0.00018353
02:29:34|0.00018353
02:29:34|0.00018371
02:29:35|0.00018368
02:29:37|0.00018389
02:29:37|0.0001839
02:29:39|0.00018391
02:29:39|0.00018394
02:29:40|0.00018391
02:29:42|0.000184
02:29:43|0.00018403
02:29:44|0.0001839
02:29:45|0.00018396
02:29:46|0.00018395
02:29:47|0.00018402
02:29:48|0.00018402
02:29:49|0.00018402
02:29:50|0.00018402
02:29:51|0.00018386
02:29:52|0.00018386
02:29:53|0.00018376
02:29:54|0.00018376
02:29:56|0.00018351
02:29:57|0.00018349
02:29:57|0.00018352
02:29:59|0.00018352
02:30:01|0.00018351
02:30:01|0.00018328
02:30:02|0.0001834
02:30:03|0.00018342
02:30:04|0.00018367
02:30:06|0.00018381
02:30:06|0.0001837
02:30:08|0.00018381
02:30:09|0.00018385
02:30:10|0.00018383
02:30:11|0.00018384
02:30:12|0.00018373
02:30:13|0.00018373
02:30:13|0.00018389
02:30:15|0.00018388
02:30:16|0.00018405
02:30:17|0.00018403
02:30:18|0.00018402
02:30:19|0.00018402
02:30:20|0.00018403
02:30:20|0.00018433
02:30:22|0.00018441
02:30:22|0.00018441
02:30:23|0.0001844
02:30:24|0.00018443
02:30:26|0.00018436
02:30:27|0.00018437
02:30:28|0.00018436
02:30:28|0.00018435
02:30:30|0.00018435
02:30:30|0.00018443
02:30:32|0.00018443
02:30:32|0.00018435
02:30:34|0.00018435
02:30:35|0.00018431
02:30:36|0.00018413
02:30:37|0.00018413
02:30:38|0.00018413
02:30:39|0.00018408
02:30:40|0.000184
02:30:41|0.000184
02:30:42|0.00018409
02:30:43|0.00018409
02:30:44|0.000184
02:30:45|0.00018399
02:30:46|0.00018399
02:30:47|0.00018399
02:30:48|0.00018387
02:30:49|0.00018387
02:30:50|0.00018387
02:30:51|0.00018384
02:30:52|0.00018383
02:30:53|0.00018383
02:30:54|0.00018378
02:30:55|0.00018375
02:30:56|0.00018373
02:30:57|0.00018373
02:30:58|0.0001837
02:30:59|0.0001837
02:31:00|0.0001837
02:31:01|0.0001836
02:31:02|0.00018363
02:31:03|0.00018367
02:31:04|0.00018367
02:31:05|0.00018372
02:31:06|0.00018371
02:31:07|0.00018371
02:31:08|0.00018372
02:31:09|0.00018372
02:31:10|0.00018372
02:31:11|0.0001836
02:31:12|0.00018359
02:31:13|0.00018359
02:31:14|0.00018359
02:31:15|0.00018356
02:31:16|0.00018356
02:31:17|0.00018358
02:31:18|0.00018357
02:31:20|0.00018355
02:31:20|0.00018347
02:31:21|0.00018347
02:31:23|0.00018341
02:31:24|0.00018338
02:31:24|0.00018337
02:31:25|0.00018331
02:31:26|0.0001833
02:31:27|0.0001833
02:31:28|0.00018318
02:31:29|0.00018324
02:31:30|0.00018315
02:31:31|0.0001832
02:31:33|0.00018328
02:31:33|0.00018333
02:31:35|0.00018329
02:31:35|0.00018328
02:31:36|0.00018337
02:31:37|0.00018331
02:31:38|0.00018324
02:31:39|0.00018323
02:31:40|0.00018324
02:31:41|0.00018331
02:31:42|0.00018332
02:31:43|0.00018332
02:31:44|0.00018333
02:31:46|0.00018343
02:31:46|0.00018334
02:31:47|0.00018326
02:31:48|0.00018321
02:31:50|0.00018318
02:31:50|0.00018275
02:31:52|0.00018253
02:31:52|0.00018224
02:31:54|0.00018202
02:31:55|0.00018015
02:31:55|0.00017984
02:31:56|0.00017979
02:31:57|0.00017976
02:31:58|0.0001809
02:31:59|0.00018086
02:32:01|0.00018111
02:32:02|0.00018114
02:32:03|0.00018129
02:32:04|0.00018121
02:32:05|0.00018148
02:32:06|0.00018147
02:32:07|0.00018151
02:32:09|0.00018154
02:32:10|0.00018152
02:32:11|0.00018148
02:32:11|0.00018155
02:32:13|0.0001815
02:32:13|0.00018172
02:32:14|0.00018178
02:32:16|0.00018176
02:32:16|0.00018176
02:32:17|0.00018171
02:32:19|0.00018177
02:32:20|0.00018159
02:32:20|0.00018166
02:32:21|0.00018177
02:32:23|0.00018174
02:32:23|0.00018173
02:32:24|0.00018183
02:32:25|0.00018176
02:32:26|0.00018169
02:32:27|0.0001818
02:32:28|0.00018192
02:32:29|0.00018186
02:32:30|0.00018168
02:32:32|0.00018163
02:32:32|0.00018177
02:32:33|0.00018177
02:32:34|0.00018183
02:32:35|0.00018192
02:32:36|0.00018192
02:32:37|0.00018185
02:32:39|0.00018162
02:32:40|0.00018169
02:32:40|0.00018181
02:32:42|0.00018189
02:32:43|0.00018181
02:32:43|0.00018187
02:32:44|0.00018187
02:32:45|0.0001818
02:32:46|0.00018181
02:32:47|0.00018181
02:32:48|0.00018192
02:32:49|0.00018199
02:32:50|0.00018198
02:32:51|0.00018188
02:32:52|0.00018194
02:32:53|0.00018182
02:32:55|0.00018173
02:32:55|0.00018179
02:32:56|0.00018165
02:32:57|0.0001816
02:32:58|0.00018148
02:32:59|0.00018155
02:33:00|0.0001816
02:33:02|0.00018171
02:33:02|0.0001817
02:33:04|0.00018168
02:33:04|0.00018167
02:33:06|0.00018155
02:33:07|0.00018159
02:33:07|0.00018163
02:33:09|0.00018163
02:33:11|0.00018162
02:33:11|0.00018154
02:33:12|0.00018159
02:33:13|0.00018158
02:33:14|0.00018173
02:33:15|0.00018169
02:33:16|0.00018168
02:33:17|0.00018153
02:33:18|0.00018159
02:33:19|0.00018139
02:33:21|0.00018139
02:33:21|0.00018139
02:33:22|0.00018124
02:33:23|0.00018119
02:33:24|0.00018124
02:33:25|0.00018133
02:33:27|0.0001813
02:33:28|0.00018134
02:33:28|0.00018115
02:33:29|0.00018116
02:33:30|0.00018126
02:33:31|0.00018123
02:33:32|0.00018128
02:33:33|0.00018125
02:33:34|0.00018109
02:33:35|0.00018112
02:33:36|0.00018116
02:33:37|0.00018116
02:33:38|0.00018116
02:33:39|0.00018098
02:33:40|0.00018103
02:33:41|0.00018103
02:33:43|0.00018103
02:33:43|0.00018097
02:33:44|0.00018105
02:33:45|0.00018101
02:33:46|0.00018103
02:33:47|0.000181
02:33:48|0.000181
02:33:50|0.00018103
02:33:50|0.00018104
02:33:51|0.00018111
02:33:52|0.00018112
02:33:53|0.00018117
02:33:54|0.00018126
02:33:56|0.00018122
02:33:56|0.00018138
02:33:57|0.00018119
02:33:58|0.00018109
02:33:59|0.00018106
02:34:00|0.00018107
02:34:02|0.00018106
02:34:04|0.00018108
02:34:05|0.00018112
02:34:06|0.00018122
02:34:06|0.00018114
02:34:07|0.00018129
02:34:09|0.00018131
02:34:09|0.00018122
02:34:11|0.00018117
02:34:12|0.00018117
02:34:12|0.00018121
02:34:14|0.00018121
02:34:15|0.00018126
02:34:16|0.00018126
02:34:17|0.00018131
02:34:18|0.00018123
02:34:19|0.00018123
02:34:20|0.00018132
02:34:21|0.00018132
02:34:22|0.00018132
02:34:23|0.0001813
02:34:23|0.00018131
02:34:25|0.00018131
02:34:25|0.00018133
02:34:26|0.00018127
02:34:27|0.0001813
02:34:29|0.0001813
02:34:30|0.00018139
02:34:31|0.00018141
02:34:32|0.0001814
02:34:33|0.0001814
02:34:34|0.00018137
02:34:35|0.00018142
02:34:36|0.0001814
02:34:37|0.0001813
02:34:38|0.0001813
02:34:39|0.00018133
02:34:40|0.00018143
02:34:41|0.00018143
02:34:42|0.00018145
02:34:43|0.00018143
02:34:44|0.00018149
02:34:45|0.00018153
02:34:46|0.00018153
02:34:47|0.00018171
02:34:48|0.00018164
02:34:49|0.00018167
02:34:50|0.00018167
02:34:51|0.00018167
02:34:52|0.00018165
02:34:53|0.0001816
02:34:54|0.00018146
02:34:55|0.00018148
02:34:56|0.00018158
02:34:57|0.00018158
02:34:58|0.00018158
02:34:59|0.0001816
02:35:00|0.00018165
02:35:01|0.00018171
02:35:02|0.00018178
02:35:04|0.00018167
02:35:04|0.00018186
02:35:05|0.00018186
02:35:07|0.00018185
02:35:08|0.00018174
02:35:09|0.00018179
02:35:10|0.00018179
02:35:11|0.00018177
02:35:12|0.00018182
02:35:13|0.00018185
02:35:14|0.00018185
02:35:15|0.00018187
02:35:16|0.00018184
02:35:17|0.00018188
02:35:18|0.00018194
02:35:19|0.00018188
02:35:20|0.00018193
02:35:21|0.00018186
02:35:22|0.00018186
02:35:23|0.00018188
02:35:24|0.00018188
02:35:25|0.00018198
02:35:26|0.00018194
02:35:27|0.00018194
02:35:28|0.00018194
02:35:29|0.00018194
02:35:30|0.00018194
02:35:31|0.00018194
02:35:32|0.00018195
02:35:33|0.00018188
02:35:34|0.0001818
02:35:35|0.00018181
02:35:36|0.00018173
02:35:37|0.00018173
02:35:38|0.00018173
02:35:39|0.0001818
02:35:40|0.00018179
02:35:42|0.00018195
02:35:42|0.00018193
02:35:43|0.00018193
02:35:44|0.0001819
02:35:45|0.00018191
02:35:46|0.00018197
02:35:47|0.00018199
02:35:48|0.00018199
02:35:49|0.00018192
02:35:50|0.0001815
02:35:51|0.00018145
02:35:52|0.0001819
02:35:54|0.0001819
02:35:54|0.00018186
02:35:55|0.00018186
02:35:56|0.00018186
02:35:57|0.00018192
02:35:59|0.00018198
02:35:59|0.00018186
02:36:00|0.00018186
02:36:01|0.00018194
02:36:03|0.00018206
02:36:03|0.00018226
02:36:05|0.00018201
02:36:07|0.0001822
02:36:08|0.00018221
02:36:08|0.00018216
02:36:09|0.00018223
02:36:11|0.00018192
02:36:12|0.00018202
02:36:13|0.00018216
02:36:14|0.0001823
02:36:15|0.00018218
02:36:16|0.0001822
02:36:17|0.00018217
02:36:18|0.0001822
02:36:19|0.00018216
02:36:20|0.00018216
02:36:21|0.00018211
02:36:22|0.00018211
02:36:23|0.00018219
02:36:24|0.0001822
02:36:25|0.0001822
02:36:26|0.00018213
02:36:27|0.00018212
02:36:28|0.00018219
02:36:29|0.00018222
02:36:30|0.00018222
02:36:31|0.00018222
02:36:32|0.00018208
02:36:33|0.00018208
02:36:34|0.00018213
02:36:35|0.00018213
02:36:36|0.00018216
02:36:37|0.00018219
02:36:38|0.00018237
02:36:39|0.00018238
02:36:40|0.00018236
02:36:41|0.00018238
02:36:42|0.00018238
02:36:43|0.00018241
02:36:44|0.00018247
02:36:45|0.00018234
02:36:46|0.00018243
02:36:47|0.00018238
02:36:48|0.00018238
02:36:49|0.00018231
02:36:50|0.00018236
02:36:51|0.00018238
02:36:53|0.00018239
02:36:53|0.00018238
02:36:54|0.00018239
02:36:55|0.00018247
02:36:56|0.00018238
02:36:57|0.00018238
02:36:59|0.00018238
02:36:59|0.00018228
02:37:00|0.00018221
02:37:01|0.00018222
02:37:02|0.00018233
02:37:03|0.00018236
02:37:04|0.00018242
02:37:05|0.00018247
02:37:06|0.00018239
02:37:07|0.00018236
02:37:09|0.00018236
02:37:10|0.00018253
02:37:10|0.00018246
02:37:11|0.00018243
02:37:12|0.00018249
02:37:13|0.00018246
02:37:15|0.00018247
02:37:15|0.00018265
02:37:16|0.00018265
02:37:17|0.00018286
02:37:19|0.00018284
02:37:20|0.00018284
02:37:20|0.00018277
02:37:22|0.00018275
02:37:22|0.00018271
02:37:24|0.00018275
02:37:25|0.00018295
02:37:26|0.00018294
02:37:27|0.00018295
02:37:28|0.000183
02:37:28|0.00018299
02:37:30|0.000183
02:37:31|0.00018304
02:37:32|0.00018299
02:37:33|0.00018305
02:37:33|0.00018296
02:37:35|0.00018296
02:37:35|0.00018295
02:37:37|0.00018291
02:37:37|0.0001829
02:37:38|0.0001829
02:37:40|0.00018278
02:37:41|0.00018278
02:37:42|0.00018294
02:37:43|0.00018294
02:37:44|0.00018302
02:37:45|0.00018305
02:37:45|0.00018305
02:37:47|0.00018305
02:37:48|0.00018308
02:37:48|0.00018303
02:37:50|0.000183
02:37:51|0.000183
02:37:52|0.000183
02:37:52|0.00018301
02:37:54|0.000183
02:37:54|0.00018296
02:37:55|0.00018296
02:37:57|0.00018296
02:37:58|0.0001829
02:37:58|0.0001829
02:38:00|0.00018282
02:38:01|0.00018278
02:38:01|0.0001827
02:38:03|0.00018264
02:38:04|0.00018269
02:38:04|0.00018258
02:38:05|0.00018264
02:38:08|0.00018248
02:38:10|0.00018243
02:38:11|0.00018245
02:38:12|0.00018256
02:38:12|0.00018256
02:38:13|0.00018253
02:38:14|0.00018256
02:38:16|0.0001827
02:38:17|0.00018267
02:38:17|0.00018282
02:38:19|0.00018294
02:38:19|0.00018294
02:38:21|0.00018282
02:38:21|0.0001828
02:38:22|0.00018281
02:38:24|0.00018281
02:38:24|0.00018286
02:38:25|0.00018286
02:38:27|0.00018286
02:38:28|0.00018286
02:38:28|0.00018286
02:38:29|0.00018296
02:38:30|0.00018295
02:38:31|0.00018288
02:38:33|0.00018282
02:38:34|0.00018276
02:38:35|0.00018271
02:38:36|0.00018273
02:38:37|0.00018273
02:38:37|0.00018265
02:38:38|0.00018265
02:38:40|0.00018262
02:38:41|0.00018263
02:38:42|0.00018263
02:38:42|0.00018263
02:38:43|0.00018277
02:38:44|0.00018277
02:38:45|0.00018293
02:38:46|0.00018296
02:38:47|0.00018291
02:38:48|0.00018291
02:38:50|0.00018291
02:38:51|0.00018291
02:38:51|0.0001829
02:38:52|0.00018288
02:38:54|0.00018284
02:38:54|0.00018284
02:38:56|0.00018282
02:38:57|0.00018276
02:38:58|0.00018276
02:38:59|0.00018266
02:39:00|0.00018258
02:39:00|0.00018258
02:39:02|0.00018258
02:39:02|0.00018262
02:39:03|0.00018265
02:39:04|0.00018267
02:39:05|0.00018267
02:39:06|0.00018279
02:39:08|0.0001827
02:39:09|0.00018264
02:39:09|0.0001826
02:39:11|0.00018268
02:39:12|0.00018268
02:39:13|0.00018268
02:39:14|0.00018268
02:39:16|0.00018242
02:39:16|0.00018243
02:39:18|0.00018243
02:39:18|0.00018247
02:39:19|0.00018246
02:39:21|0.00018244
02:39:22|0.00018253
02:39:22|0.00018253
02:39:24|0.00018248
02:39:25|0.0001826
02:39:26|0.00018279
02:39:27|0.0001827
02:39:28|0.00018269
02:39:29|0.00018271
02:39:30|0.00018271
02:39:31|0.00018268
02:39:32|0.00018271
02:39:34|0.00018272
02:39:34|0.00018271
02:39:35|0.00018271
02:39:36|0.00018271
02:39:37|0.00018271
02:39:39|0.00018261
02:39:39|0.00018258
02:39:40|0.00018258
02:39:41|0.00018258
02:39:42|0.00018265
02:39:43|0.00018258
02:39:45|0.00018246
02:39:45|0.00018257
02:39:46|0.00018257
02:39:47|0.00018247
02:39:48|0.00018247
02:39:49|0.00018233
02:39:50|0.0001823
02:39:51|0.00018222
02:39:52|0.0001823
02:39:54|0.00018231
02:39:54|0.00018217
02:39:55|0.00018218
02:39:57|0.00018219
02:39:57|0.00018205
02:39:59|0.00018211
02:39:59|0.00018216
02:40:00|0.00018213
02:40:01|0.00018213
02:40:02|0.00018234
02:40:03|0.0001824
02:40:04|0.00018242
02:40:05|0.00018261
02:40:06|0.00018267
02:40:07|0.00018255
02:40:09|0.00018266
02:40:09|0.00018271
02:40:10|0.00018271
02:40:11|0.00018277
02:40:12|0.00018281
02:40:14|0.00018283
02:40:14|0.0001828
02:40:16|0.00018275
02:40:16|0.00018282
02:40:17|0.00018282
02:40:18|0.00018281
02:40:20|0.00018281
02:40:21|0.00018278
02:40:22|0.0001828
02:40:22|0.00018276
02:40:23|0.00018274
02:40:24|0.00018279
02:40:26|0.00018272
02:40:26|0.00018264
02:40:28|0.00018266
02:40:29|0.00018273
02:40:29|0.00018273
02:40:30|0.00018272
02:40:31|0.0001827
02:40:32|0.00018279
02:40:34|0.00018284
02:40:35|0.00018281
02:40:36|0.00018293
02:40:37|0.00018298
02:40:38|0.000183
02:40:38|0.00018298
02:40:40|0.00018299
02:40:41|0.00018299
02:40:42|0.00018299
02:40:43|0.00018299
02:40:44|0.00018299
02:40:45|0.00018299
02:40:46|0.000183
02:40:47|0.000183
02:40:48|0.00018299
02:40:49|0.000183
02:40:50|0.00018295
02:40:51|0.00018308
02:40:52|0.0001831
02:40:53|0.00018302
02:40:54|0.00018302
02:40:55|0.00018302
02:40:56|0.00018302
02:40:57|0.00018309
02:40:58|0.00018309
02:40:59|0.00018309
02:41:01|0.00018308
02:41:01|0.00018304
02:41:02|0.00018282
02:41:04|0.00018278
02:41:04|0.00018309
02:41:05|0.00018309
02:41:06|0.00018317
02:41:07|0.00018315
02:41:08|0.00018318
02:41:10|0.00018318
02:41:11|0.00018322
02:41:12|0.00018321
02:41:13|0.00018329
02:41:15|0.0001833
02:41:16|0.0001833
02:41:16|0.0001833
02:41:17|0.00018334
02:41:18|0.00018341
02:41:20|0.00018345
02:41:21|0.00018337
02:41:21|0.00018332
02:41:23|0.00018319
02:41:24|0.00018312
02:41:24|0.00018313
02:41:25|0.00018313
02:41:27|0.00018313
02:41:28|0.00018316
02:41:28|0.00018314
02:41:29|0.00018311
02:41:31|0.00018311
02:41:31|0.00018304
02:41:32|0.00018302
02:41:34|0.00018303
02:41:34|0.00018302
02:41:36|0.00018302
02:41:36|0.00018302
02:41:38|0.00018307
02:41:39|0.00018313
02:41:39|0.00018318
02:41:41|0.00018315
02:41:41|0.00018315
02:41:42|0.00018315
02:41:43|0.00018315
02:41:45|0.00018315
02:41:45|0.00018315
02:41:46|0.00018304
02:41:47|0.00018293
02:41:48|0.00018278
02:41:49|0.00018279
02:41:50|0.00018261
02:41:51|0.00018272
02:41:52|0.00018272
02:41:53|0.00018272
02:41:54|0.00018268
02:41:56|0.00018266
02:41:57|0.00018266
02:41:57|0.0001827
02:41:58|0.00018269
02:41:59|0.00018275
02:42:00|0.00018289
02:42:01|0.00018289
02:42:02|0.00018278
02:42:03|0.00018273
02:42:04|0.00018273
02:42:05|0.00018273
02:42:06|0.00018277
02:42:07|0.00018277
02:42:08|0.00018277
02:42:10|0.00018277
02:42:10|0.00018273
02:42:13|0.00018273
02:42:14|0.00018273
02:42:14|0.00018274
02:42:16|0.00018286
02:42:17|0.00018286
02:42:17|0.00018286
02:42:19|0.00018286
02:42:20|0.00018283
02:42:21|0.00018283
02:42:22|0.00018296
02:42:23|0.00018296
02:42:24|0.00018279
02:42:24|0.00018285
02:42:25|0.00018285
02:42:26|0.00018285
02:42:27|0.00018285
02:42:28|0.00018273
02:42:30|0.00018273
02:42:30|0.00018273
02:42:32|0.00018273
02:42:32|0.00018273
02:42:33|0.00018273
02:42:34|0.00018273
02:42:36|0.00018279
02:42:37|0.00018278
02:42:37|0.00018278
02:42:39|0.00018278
02:42:40|0.00018284
02:42:40|0.00018284
02:42:42|0.00018284
02:42:43|0.00018287
02:42:44|0.00018287
02:42:45|0.00018287
02:42:45|0.00018295
02:42:47|0.00018295
02:42:48|0.00018295
02:42:49|0.0001829
02:42:50|0.0001829
02:42:51|0.0001829
02:42:52|0.0001829
02:42:53|0.0001829
02:42:54|0.00018291
02:42:54|0.00018291
02:42:56|0.00018291
02:42:57|0.00018291
02:42:57|0.00018294
02:42:59|0.00018298
02:42:59|0.00018298
02:43:01|0.00018298
02:43:01|0.00018298
02:43:03|0.00018298
02:43:04|0.00018298
02:43:05|0.00018298
02:43:06|0.000183
02:43:06|0.000183
02:43:08|0.00018298
02:43:08|0.00018298
02:43:10|0.00018294
02:43:10|0.00018291
02:43:13|0.00018291
02:43:13|0.00018291
02:43:15|0.00018284
02:43:15|0.00018279
02:43:16|0.00018279
02:43:17|0.00018285
02:43:18|0.00018282
02:43:20|0.00018282
02:43:20|0.00018282
02:43:21|0.00018282
02:43:23|0.00018274
02:43:24|0.00018274
02:43:25|0.00018274
02:43:26|0.00018274
02:43:28|0.00018273
02:43:29|0.00018264
02:43:29|0.00018267
02:43:30|0.00018267
02:43:31|0.00018273
02:43:32|0.00018273
02:43:34|0.0001827
02:43:35|0.00018266
02:43:36|0.00018266
02:43:37|0.00018265
02:43:37|0.00018265
02:43:39|0.00018265
02:43:40|0.00018265
02:43:40|0.00018264
02:43:41|0.00018264
02:43:43|0.00018264
02:43:44|0.00018264
02:43:45|0.00018261
02:43:46|0.00018261
02:43:47|0.00018261
02:43:48|0.00018261
02:43:49|0.00018261
02:43:50|0.00018293
02:43:51|0.00018293
02:43:52|0.00018284
02:43:53|0.00018284
02:43:54|0.00018282
02:43:55|0.00018282
02:43:56|0.00018282
02:43:57|0.00018277
02:43:58|0.0001827
02:43:59|0.0001827
02:44:01|0.0001827
02:44:01|0.0001827
02:44:02|0.00018278
02:44:03|0.00018278
02:44:04|0.00018278
02:44:05|0.00018261
02:44:06|0.0001825
02:44:07|0.00018244
02:44:08|0.0001823
02:44:09|0.00018242
02:44:10|0.00018242
02:44:12|0.00018238
02:44:13|0.00018239
02:44:14|0.00018233
02:44:16|0.00018233
02:44:16|0.00018233
02:44:18|0.00018233
02:44:18|0.00018233
02:44:20|0.00018233
02:44:20|0.00018255
02:44:21|0.00018262
02:44:22|0.00018262
02:44:24|0.00018262
02:44:24|0.00018261
02:44:26|0.00018297
02:44:27|0.00018297
02:44:28|0.00018287
02:44:29|0.00018294
02:44:29|0.00018308
02:44:30|0.00018305
02:44:32|0.00018305
02:44:32|0.00018299
02:44:34|0.00018299
02:44:35|0.00018301
02:44:36|0.00018302
02:44:37|0.00018308
02:44:38|0.00018288
02:44:39|0.00018292
02:44:40|0.000183
02:44:41|0.00018288
02:44:42|0.00018288
02:44:43|0.00018288
02:44:44|0.00018288
02:44:45|0.00018288
02:44:46|0.00018288
02:44:47|0.0001829
02:44:48|0.000183
02:44:49|0.000183
02:44:50|0.00018294
02:44:51|0.00018288
02:44:52|0.00018283
02:44:53|0.00018283
02:44:54|0.00018283
02:44:55|0.0001828
02:44:56|0.000183
02:44:57|0.00018285
02:44:58|0.00018289
02:44:59|0.00018311
02:45:01|0.0001832
02:45:01|0.00018306
02:45:03|0.00018308
02:45:04|0.00018319
02:45:04|0.00018338
02:45:05|0.00018336
02:45:07|0.00018336
02:45:08|0.00018325
02:45:08|0.00018325
02:45:10|0.00018338
02:45:10|0.0001834
02:45:12|0.00018324
02:45:12|0.00018331
02:45:13|0.00018331
02:45:16|0.00018313
02:45:16|0.00018321
02:45:17|0.00018329
02:45:18|0.00018327
02:45:19|0.00018332
02:45:20|0.00018328
02:45:21|0.00018328
02:45:22|0.00018314
02:45:23|0.00018314
02:45:25|0.00018314
02:45:25|0.00018314
02:45:27|0.00018314
02:45:27|0.00018292
02:45:29|0.00018291
02:45:29|0.00018291
02:45:30|0.00018291
02:45:32|0.00018282
02:45:33|0.0001829
02:45:34|0.00018291
02:45:34|0.00018291
02:45:35|0.00018296
02:45:36|0.00018296
02:45:38|0.00018296
02:45:38|0.00018292
02:45:39|0.00018292
02:45:41|0.00018291
02:45:43|0.00018297
02:45:43|0.00018311
02:45:44|0.00018304
02:45:46|0.000183
02:45:46|0.000183
02:45:47|0.000183
02:45:48|0.00018296
02:45:49|0.00018297
02:45:50|0.00018292
02:45:51|0.00018294
02:45:52|0.00018291
02:45:53|0.00018292
02:45:54|0.00018288
02:45:56|0.00018303
02:45:56|0.00018303
02:45:57|0.00018303
02:45:58|0.00018303
02:45:59|0.00018303
02:46:00|0.00018303
02:46:01|0.00018308
02:46:02|0.00018326
02:46:03|0.00018313
02:46:04|0.0001831
02:46:06|0.00018311
02:46:06|0.00018311
02:46:07|0.00018317
02:46:08|0.00018317
02:46:09|0.00018315
02:46:10|0.00018315
02:46:12|0.00018315
02:46:12|0.00018315
02:46:13|0.00018328
02:46:15|0.00018322
02:46:17|0.00018319
02:46:17|0.00018329
02:46:19|0.00018332
02:46:20|0.00018333
02:46:21|0.00018333
02:46:22|0.00018318
02:46:23|0.00018318
02:46:24|0.00018318
02:46:25|0.00018311
02:46:26|0.00018315
02:46:27|0.00018312
02:46:28|0.00018311
02:46:29|0.00018306
02:46:30|0.00018287
02:46:31|0.00018287
02:46:32|0.00018286
02:46:33|0.00018291
02:46:34|0.00018291
02:46:35|0.00018295
02:46:36|0.00018299
02:46:37|0.00018308
02:46:38|0.00018305
02:46:39|0.00018305
02:46:40|0.00018293
02:46:41|0.00018293
02:46:43|0.00018284
02:46:43|0.00018284
02:46:44|0.00018284
02:46:45|0.00018279
02:46:46|0.00018273
02:46:47|0.00018278
02:46:49|0.00018276
02:46:49|0.00018278
02:46:50|0.0001827
02:46:52|0.0001827
02:46:53|0.00018258
02:46:54|0.00018256
02:46:55|0.00018256
02:46:56|0.00018256
02:46:56|0.00018258
02:46:58|0.00018258
02:46:59|0.00018258
02:47:00|0.00018258
02:47:01|0.00018263
02:47:01|0.00018266
02:47:03|0.00018272
02:47:04|0.00018271
02:47:05|0.00018271
02:47:06|0.00018269
02:47:07|0.00018275
02:47:08|0.00018275
02:47:08|0.00018275
02:47:10|0.00018275
02:47:11|0.0001827
02:47:11|0.00018269
02:47:13|0.00018269
02:47:14|0.00018267
02:47:15|0.00018267
02:47:17|0.00018262
02:47:18|0.00018262
02:47:19|0.00018262
02:47:19|0.00018262
02:47:20|0.00018257
02:47:21|0.00018262
02:47:22|0.00018262
02:47:24|0.00018262
02:47:24|0.00018262
02:47:26|0.00018262
02:47:26|0.00018275
02:47:28|0.0001827
02:47:29|0.0001827
02:47:30|0.00018263
02:47:31|0.00018275
02:47:32|0.00018275
02:47:33|0.00018275
02:47:34|0.00018275
02:47:35|0.00018282
02:47:36|0.00018282
02:47:37|0.00018282
02:47:38|0.00018282
02:47:38|0.00018278
02:47:40|0.000183
02:47:41|0.00018291
02:47:42|0.00018291
02:47:43|0.00018287
02:47:44|0.00018288
02:47:45|0.00018288
02:47:46|0.00018288
02:47:47|0.00018278
02:47:48|0.00018278
02:47:49|0.00018278
02:47:50|0.00018278
02:47:51|0.00018275
02:47:52|0.00018273
02:47:53|0.00018262
02:47:54|0.00018257
02:47:55|0.00018257
02:47:56|0.00018257
02:47:57|0.00018264
02:47:58|0.00018264
02:48:00|0.00018264
02:48:00|0.00018264
02:48:01|0.00018264
02:48:02|0.00018258
02:48:03|0.00018258
02:48:04|0.00018245
02:48:05|0.00018242
02:48:06|0.00018238
02:48:08|0.00018258
02:48:08|0.00018258
02:48:09|0.00018256
02:48:10|0.00018255
02:48:11|0.00018255
02:48:12|0.00018247
02:48:13|0.00018231
02:48:14|0.00018245
02:48:15|0.00018242
02:48:17|0.00018236
02:48:19|0.00018245
02:48:19|0.00018248
02:48:21|0.00018248
02:48:22|0.00018256
02:48:22|0.00018239
02:48:24|0.00018233
02:48:25|0.00018233
02:48:26|0.00018244
02:48:27|0.00018244
02:48:28|0.00018244
02:48:29|0.00018244
02:48:29|0.00018228
02:48:31|0.00018228
02:48:32|0.00018228
02:48:33|0.00018221
02:48:34|0.00018224
02:48:35|0.00018225
02:48:35|0.00018219
02:48:37|0.00018223
02:48:38|0.00018224
02:48:39|0.00018224
02:48:40|0.00018224
02:48:41|0.00018221
02:48:42|0.00018221
02:48:43|0.00018226
02:48:44|0.00018226
02:48:45|0.00018226
02:48:46|0.00018226
02:48:47|0.00018213
02:48:48|0.00018207
02:48:49|0.00018213
02:48:50|0.00018226
02:48:51|0.00018226
02:48:52|0.00018226
02:48:53|0.00018219
02:48:54|0.00018219
02:48:55|0.00018219
02:48:56|0.00018222
02:48:57|0.00018225
02:48:58|0.00018225
02:48:59|0.00018234
02:49:00|0.00018256
02:49:01|0.00018256
02:49:02|0.00018248
02:49:03|0.00018249
02:49:04|0.00018249
02:49:05|0.00018249
02:49:07|0.00018248
02:49:07|0.00018257
02:49:08|0.00018264
02:49:09|0.00018267
02:49:10|0.0001827
02:49:11|0.0001827
02:49:13|0.0001827
02:49:13|0.0001827
02:49:14|0.0001827
02:49:15|0.0001827
02:49:16|0.0001827
02:49:18|0.00018268
02:49:20|0.00018282
02:49:21|0.00018282
02:49:22|0.00018282
02:49:23|0.00018282
02:49:23|0.00018281
02:49:25|0.00018277
02:49:25|0.00018277
02:49:26|0.00018277
02:49:27|0.0001827
02:49:28|0.0001827
02:49:29|0.0001826
02:49:30|0.0001826
02:49:31|0.00018263
02:49:32|0.00018263
02:49:34|0.0001826
02:49:34|0.0001826
02:49:35|0.0001826
02:49:36|0.0001826
02:49:38|0.00018261
02:49:38|0.00018259
02:49:39|0.00018259
02:49:40|0.00018259
02:49:41|0.00018265
02:49:43|0.00018265
02:49:44|0.00018263
02:49:45|0.00018263
02:49:46|0.00018261
02:49:46|0.00018261
02:49:48|0.00018261
02:49:49|0.00018261
02:49:50|0.00018261
02:49:51|0.00018261
02:49:52|0.00018265
02:49:53|0.00018265
02:49:54|0.00018266
02:49:55|0.00018266
02:49:57|0.00018271
02:49:57|0.00018265
02:49:58|0.00018265
02:49:59|0.00018263
02:50:00|0.0001826
02:50:01|0.00018255
02:50:02|0.00018255
02:50:03|0.00018256
02:50:04|0.00018263
02:50:05|0.00018258
02:50:06|0.00018258
02:50:07|0.00018262
02:50:08|0.00018264
02:50:10|0.0001826
02:50:10|0.00018269
02:50:11|0.00018276
02:50:12|0.00018278
02:50:13|0.00018274
02:50:14|0.00018267
02:50:16|0.00018267
02:50:16|0.00018267
02:50:17|0.00018255
02:50:18|0.00018255
02:50:19|0.00018256
02:50:20|0.00018256
02:50:21|0.00018259
02:50:23|0.00018259
02:50:24|0.00018259
02:50:25|0.00018263
02:50:25|0.00018265
02:50:26|0.00018261
02:50:27|0.0001825
02:50:28|0.0001825
02:50:29|0.0001825
02:50:30|0.0001825
02:50:31|0.0001825
02:50:32|0.0001825
02:50:34|0.00018237
02:50:34|0.00018244
02:50:35|0.00018244
02:50:36|0.00018244
02:50:37|0.00018243
02:50:38|0.00018243
02:50:39|0.00018243
02:50:40|0.00018241
02:50:42|0.00018241
02:50:43|0.00018235
02:50:43|0.00018235
02:50:45|0.00018236
02:50:46|0.00018236
02:50:47|0.00018238
02:50:48|0.00018237
02:50:49|0.00018237
02:50:50|0.00018237
02:50:51|0.00018237
02:50:52|0.00018237
02:50:53|0.00018237
02:50:54|0.00018233
02:50:55|0.00018227
02:50:56|0.00018226
02:50:58|0.00018226
02:50:58|0.00018226
02:50:59|0.00018226
02:51:00|0.00018226
02:51:01|0.00018226
02:51:02|0.00018226
02:51:03|0.00018227
02:51:05|0.00018226
02:51:05|0.00018226
02:51:06|0.00018244
02:51:07|0.0001825
02:51:08|0.00018244
02:51:09|0.00018248
02:51:10|0.00018265
02:51:11|0.00018265
02:51:12|0.0001826
02:51:14|0.0001826
02:51:14|0.00018263
02:51:15|0.00018266
02:51:16|0.00018261
02:51:17|0.0001826
02:51:18|0.00018257
02:51:19|0.00018267
02:51:21|0.00018264
02:51:22|0.00018264
02:51:23|0.00018267
02:51:24|0.00018267
02:51:26|0.00018267
02:51:26|0.00018267
02:51:28|0.00018267
02:51:29|0.00018267
02:51:29|0.00018267
02:51:31|0.00018267
02:51:31|0.00018267
02:51:33|0.00018265
02:51:33|0.00018265
02:51:35|0.00018264
02:51:35|0.00018264
02:51:36|0.00018264
02:51:37|0.00018264
02:51:38|0.00018264
02:51:39|0.00018263
02:51:41|0.00018268
02:51:42|0.00018268
02:51:43|0.00018292
02:51:44|0.00018292
02:51:45|0.00018295
02:51:46|0.00018295
02:51:47|0.00018293
02:51:48|0.00018293
02:51:49|0.00018293
02:51:50|0.00018293
02:51:51|0.00018293
02:51:52|0.00018293
02:51:53|0.00018293
02:51:54|0.00018291
02:51:55|0.00018291
02:51:56|0.00018291
02:51:57|0.00018291
02:51:58|0.00018279
02:51:59|0.00018279
02:52:00|0.00018279
02:52:01|0.0001827
02:52:02|0.0001827
02:52:03|0.00018268
02:52:04|0.00018288
02:52:05|0.00018288
02:52:06|0.00018288
02:52:07|0.00018288
02:52:08|0.00018288
02:52:09|0.0001828
02:52:10|0.0001828
02:52:11|0.0001828
02:52:12|0.0001828
02:52:13|0.0001828
02:52:14|0.00018256
02:52:15|0.00018256
02:52:16|0.00018255
02:52:17|0.00018257
02:52:18|0.00018264
02:52:19|0.00018264
02:52:20|0.00018272
02:52:21|0.00018272
02:52:22|0.00018272
02:52:23|0.00018268
02:52:24|0.00018259
02:52:25|0.00018271
02:52:26|0.00018295
02:52:27|0.00018288
02:52:28|0.00018285
02:52:29|0.00018285
02:52:30|0.00018285
02:52:32|0.00018292
02:52:33|0.00018303
02:52:33|0.00018285
02:52:34|0.0001828
02:52:35|0.00018281
02:52:36|0.00018277
02:52:37|0.00018275
02:52:38|0.00018267
02:52:39|0.00018264
02:52:40|0.00018269
02:52:41|0.00018269
02:52:42|0.00018275
02:52:43|0.00018275
02:52:44|0.00018285
02:52:46|0.00018285
02:52:46|0.00018285
02:52:47|0.00018284
02:52:48|0.00018279
02:52:49|0.00018275
02:52:50|0.00018283
02:52:51|0.00018283
02:52:52|0.00018283
02:52:53|0.00018286
02:52:54|0.00018286
02:52:55|0.00018283
02:52:56|0.00018283
02:52:57|0.0001828
02:52:59|0.00018285
02:52:59|0.00018288
02:53:00|0.00018283
02:53:01|0.00018269
02:53:02|0.00018264
02:53:03|0.0001826
02:53:04|0.00018258
02:53:05|0.00018249
02:53:06|0.00018245
02:53:07|0.00018246
02:53:08|0.00018249
02:53:09|0.00018251
02:53:10|0.00018251
02:53:12|0.00018257
02:53:12|0.00018255
02:53:13|0.00018256
02:53:14|0.00018255
02:53:16|0.00018254
02:53:16|0.00018254
02:53:18|0.00018254
02:53:18|0.00018258
02:53:19|0.00018258
02:53:20|0.00018258
02:53:22|0.00018258
02:53:23|0.00018258
02:53:24|0.00018251
02:53:25|0.00018251
02:53:26|0.00018244
02:53:27|0.00018241
02:53:28|0.00018241
02:53:29|0.00018241
02:53:30|0.0001824
02:53:31|0.0001824
02:53:32|0.0001824
02:53:33|0.00018239
02:53:34|0.00018233
02:53:35|0.00018233
02:53:36|0.00018233
02:53:37|0.00018233
02:53:38|0.00018233
02:53:39|0.00018237
02:53:40|0.00018239
02:53:41|0.00018232
02:53:42|0.00018232
02:53:43|0.00018232
02:53:44|0.00018239
02:53:45|0.00018253
02:53:46|0.000183
02:53:47|0.00018295
02:53:48|0.00018289
02:53:49|0.00018283
02:53:50|0.00018283
02:53:51|0.00018275
02:53:52|0.0001828
02:53:53|0.00018289
02:53:54|0.00018282
02:53:55|0.00018282
02:53:56|0.00018282
02:53:57|0.00018282
02:53:58|0.00018279
02:53:59|0.00018278
02:54:01|0.00018284
02:54:02|0.00018284
02:54:02|0.00018284
02:54:04|0.00018284
02:54:05|0.00018284
02:54:06|0.00018284
02:54:06|0.00018284
02:54:07|0.00018284
02:54:08|0.00018277
02:54:09|0.00018271
02:54:11|0.00018271
02:54:11|0.00018268
02:54:13|0.00018268
02:54:13|0.00018268
02:54:14|0.00018268
02:54:16|0.00018268
02:54:17|0.00018263
02:54:18|0.00018268
02:54:19|0.00018268
02:54:20|0.00018287
02:54:21|0.00018292
02:54:22|0.00018282
02:54:23|0.00018276
02:54:24|0.00018272
02:54:25|0.00018272
02:54:26|0.00018273
02:54:27|0.00018273
02:54:28|0.00018273
02:54:29|0.00018262
02:54:30|0.00018262
02:54:31|0.00018266
02:54:33|0.00018267
02:54:33|0.00018267
02:54:34|0.00018267
02:54:36|0.00018273
02:54:37|0.00018273
02:54:38|0.00018273
02:54:39|0.00018265
02:54:40|0.00018265
02:54:42|0.00018265
02:54:43|0.00018265
02:54:44|0.00018264
02:54:44|0.00018264
02:54:46|0.00018264
02:54:46|0.00018259
02:54:48|0.00018259
02:54:49|0.00018268
02:54:49|0.00018255
02:54:51|0.00018255
02:54:52|0.00018255
02:54:53|0.00018255
02:54:53|0.00018264
02:54:55|0.00018268
02:54:56|0.00018268
02:54:56|0.00018268
02:54:58|0.00018268
02:54:58|0.00018268
02:55:00|0.00018268
02:55:01|0.00018268
02:55:01|0.00018267
02:55:02|0.00018267
02:55:04|0.00018267
02:55:05|0.00018252
02:55:06|0.00018252
02:55:07|0.00018251
02:55:07|0.00018268
02:55:09|0.00018265
02:55:10|0.00018265
02:55:11|0.00018265
02:55:12|0.00018265
02:55:12|0.00018265
02:55:13|0.00018265
02:55:14|0.00018265
02:55:16|0.00018265
02:55:17|0.00018265
02:55:17|0.00018265
02:55:19|0.00018257
02:55:19|0.00018272
02:55:21|0.00018258
02:55:22|0.00018252
02:55:23|0.00018252
02:55:25|0.00018259
02:55:26|0.0001825
02:55:26|0.0001825
02:55:28|0.0001825
02:55:28|0.00018255
02:55:30|0.00018255
02:55:30|0.00018255
02:55:31|0.00018255
02:55:32|0.00018255
02:55:33|0.00018249
02:55:35|0.00018245
02:55:36|0.00018243
02:55:36|0.00018243
02:55:37|0.00018243
02:55:38|0.00018237
02:55:39|0.00018232
02:55:41|0.00018232
02:55:42|0.00018232
02:55:42|0.00018232
02:55:44|0.00018232
02:55:44|0.00018209
02:55:46|0.00018209
02:55:46|0.00018201
02:55:47|0.00018197
02:55:48|0.00018197
02:55:50|0.00018197
02:55:51|0.00018197
02:55:52|0.00018198
02:55:53|0.00018198
02:55:54|0.00018209
02:55:54|0.00018209
02:55:56|0.00018209
02:55:56|0.00018209
02:55:58|0.00018207
02:55:59|0.00018209
02:56:00|0.00018209
02:56:01|0.00018209
02:56:01|0.00018216
02:56:03|0.00018218
02:56:03|0.00018218
02:56:04|0.0001822
02:56:06|0.00018223
02:56:07|0.00018223
02:56:07|0.00018223
02:56:08|0.00018223
02:56:09|0.00018223
02:56:11|0.00018238
02:56:12|0.00018238
02:56:13|0.00018239
02:56:14|0.00018239
02:56:14|0.00018239
02:56:16|0.0001824
02:56:17|0.0001824
02:56:17|0.00018242
02:56:19|0.00018243
02:56:20|0.00018256
02:56:21|0.00018253
02:56:22|0.00018253
02:56:22|0.00018253
02:56:23|0.00018253
02:56:25|0.00018255
02:56:26|0.00018252
02:56:27|0.00018252
02:56:29|0.00018249
02:56:30|0.00018255
02:56:31|0.00018256
02:56:32|0.00018256
02:56:32|0.0001825
02:56:34|0.0001825
02:56:35|0.00018247
02:56:36|0.00018247
02:56:37|0.00018247
02:56:38|0.00018251
02:56:39|0.0001825
02:56:40|0.0001825
02:56:41|0.00018255
02:56:42|0.00018253
02:56:43|0.00018253
02:56:44|0.00018253
02:56:45|0.00018253
02:56:46|0.00018254
02:56:48|0.00018246
02:56:48|0.00018246
02:56:49|0.0001824
02:56:50|0.0001824
02:56:52|0.00018239
02:56:52|0.0001824
02:56:53|0.0001824
02:56:54|0.0001824
02:56:55|0.0001824
02:56:56|0.0001824
02:56:57|0.00018251
02:56:59|0.00018251
02:56:59|0.00018257
02:57:01|0.00018257
02:57:02|0.00018257
02:57:02|0.00018257
02:57:03|0.00018254
02:57:05|0.00018272
02:57:05|0.0001827
02:57:06|0.00018267
02:57:07|0.00018263
02:57:09|0.00018269
02:57:09|0.00018269
02:57:10|0.00018276
02:57:11|0.00018293
02:57:14|0.00018289
02:57:15|0.00018282
02:57:16|0.00018279
02:57:17|0.00018279
02:57:18|0.00018279
02:57:18|0.00018279
02:57:19|0.00018279
02:57:21|0.00018272
02:57:22|0.00018272
02:57:23|0.00018275
02:57:24|0.00018275
02:57:24|0.00018276
02:57:26|0.0001827
02:57:27|0.0001827
02:57:27|0.00018271
02:57:29|0.00018267
02:57:30|0.00018267
02:57:31|0.00018266
02:57:33|0.0001827
02:57:34|0.0001827
02:57:34|0.00018274
02:57:36|0.00018274
02:57:36|0.00018274
02:57:37|0.00018274
02:57:39|0.0001828
02:57:39|0.0001828
02:57:40|0.0001828
02:57:41|0.0001828
02:57:42|0.0001828
02:57:43|0.0001828
02:57:45|0.0001828
02:57:45|0.0001828
02:57:47|0.0001828
02:57:48|0.00018281
02:57:49|0.00018281
02:57:50|0.00018281
02:57:51|0.00018281
02:57:53|0.00018273
02:57:54|0.00018265
02:57:55|0.00018257
02:57:55|0.00018257
02:57:56|0.00018257
02:57:58|0.00018257
02:57:59|0.00018257
02:58:00|0.00018259
02:58:01|0.00018259
02:58:02|0.00018259
02:58:03|0.0001826
02:58:04|0.00018261
02:58:05|0.00018261
02:58:06|0.00018261
02:58:07|0.00018267
02:58:08|0.00018272
02:58:09|0.0001827
02:58:10|0.0001827
02:58:11|0.0001827
02:58:12|0.00018264
02:58:13|0.00018264
02:58:14|0.00018264
02:58:15|0.00018262
02:58:16|0.00018262
02:58:17|0.00018262
02:58:18|0.00018262
02:58:19|0.00018267
02:58:20|0.00018269
02:58:21|0.00018269
02:58:22|0.00018269
02:58:23|0.00018258
02:58:24|0.00018255
02:58:25|0.00018256
02:58:26|0.00018232
02:58:28|0.00018236
02:58:29|0.00018259
02:58:30|0.00018261
02:58:31|0.00018258
02:58:32|0.00018258
02:58:33|0.00018252
02:58:34|0.0001826
02:58:35|0.0001826
02:58:36|0.0001826
02:58:37|0.0001826
02:58:38|0.0001826
02:58:39|0.0001826
02:58:40|0.0001826
02:58:41|0.0001826
02:58:42|0.0001824
02:58:44|0.00018248
02:58:44|0.00018248
02:58:46|0.00018248
02:58:46|0.00018244
02:58:47|0.00018244
02:58:49|0.00018239
02:58:50|0.00018239
02:58:51|0.00018247
02:58:52|0.00018247
02:58:53|0.00018252
02:58:54|0.00018246
02:58:55|0.0001825
02:58:56|0.0001825
02:58:57|0.0001825
02:58:58|0.00018251
02:58:59|0.00018252
02:59:00|0.00018252
02:59:01|0.00018255
02:59:02|0.00018255
02:59:03|0.00018255
02:59:04|0.00018254
02:59:05|0.00018249
02:59:06|0.00018255
02:59:07|0.00018261
02:59:08|0.00018262
02:59:09|0.00018261
02:59:10|0.00018261
02:59:11|0.00018261
02:59:12|0.00018262
02:59:14|0.00018262
02:59:15|0.00018262
02:59:16|0.00018262
02:59:16|0.00018263
02:59:17|0.00018263
02:59:19|0.00018264
02:59:19|0.00018264
02:59:20|0.00018269
02:59:21|0.00018269
02:59:22|0.00018269
02:59:23|0.00018269
02:59:24|0.00018271
02:59:25|0.00018271
02:59:26|0.00018271
02:59:27|0.00018271
02:59:29|0.00018275
02:59:31|0.00018275
02:59:31|0.00018279
02:59:33|0.00018279
02:59:34|0.00018282
02:59:34|0.00018282
02:59:36|0.00018288
02:59:36|0.00018283
02:59:37|0.00018283
02:59:38|0.00018286
02:59:40|0.00018284
02:59:41|0.00018284
02:59:42|0.00018283
02:59:43|0.00018271
02:59:44|0.00018268
02:59:45|0.0001827
02:59:45|0.0001827
02:59:46|0.0001827
02:59:48|0.00018276
02:59:48|0.00018272
02:59:50|0.00018272
02:59:51|0.00018272
02:59:51|0.00018272
02:59:53|0.00018272
02:59:53|0.00018273
02:59:54|0.00018273
02:59:55|0.00018273
02:59:57|0.00018273
02:59:58|0.00018273
02:59:58|0.00018273
03:00:00|0.00018266
03:00:01|0.00018266
03:00:02|0.00018265
03:00:04|0.00018284
03:00:04|0.00018298
03:00:05|0.00018309
03:00:07|0.00018302
03:00:07|0.00018303
03:00:08|0.00018303
03:00:09|0.00018308
03:00:10|0.0001829
03:00:11|0.0001829
03:00:13|0.00018287
03:00:13|0.00018283
03:00:14|0.00018283
03:00:15|0.00018297
03:00:16|0.00018297
03:00:17|0.000183
03:00:19|0.00018304
03:00:19|0.00018308
03:00:20|0.00018309
03:00:21|0.00018309
03:00:23|0.00018315
03:00:23|0.00018307
03:00:24|0.00018307
03:00:25|0.00018307
03:00:26|0.00018307
03:00:28|0.00018301
03:00:29|0.00018301
03:00:30|0.000183
03:00:31|0.00018295
03:00:32|0.00018295
03:00:33|0.00018295
03:00:34|0.00018301
03:00:35|0.00018301
03:00:36|0.00018301
03:00:37|0.00018301
03:00:39|0.00018301
03:00:39|0.00018306
03:00:41|0.00018306
03:00:41|0.00018302
03:00:42|0.00018298
03:00:45|0.00018298
03:00:45|0.00018298
03:00:46|0.00018298
03:00:47|0.00018298
03:00:48|0.00018298
03:00:49|0.00018298
03:00:50|0.00018298
03:00:51|0.00018302
03:00:52|0.00018303
03:00:53|0.00018303
03:00:54|0.000183
03:00:56|0.000183
03:00:56|0.000183
03:00:57|0.00018298
03:00:58|0.00018298
03:00:59|0.00018295
03:01:01|0.00018295
03:01:02|0.00018296
03:01:02|0.00018284
03:01:03|0.00018289
03:01:04|0.00018289
03:01:06|0.00018291
03:01:06|0.00018291
03:01:07|0.00018291
03:01:08|0.00018291
03:01:09|0.0001829
03:01:10|0.00018291
03:01:12|0.00018291
03:01:12|0.00018301
03:01:13|0.00018302
03:01:14|0.00018296
03:01:15|0.000183
03:01:17|0.00018296
03:01:17|0.000183
03:01:18|0.000183
03:01:19|0.000183
03:01:20|0.00018299
03:01:21|0.00018299
03:01:22|0.00018296
03:01:23|0.00018314
03:01:24|0.00018306
03:01:25|0.00018306
03:01:26|0.00018292
03:01:27|0.00018282
03:01:28|0.00018285
03:01:30|0.00018284
03:01:31|0.00018284
03:01:32|0.00018284
03:01:33|0.00018284
03:01:34|0.00018284
03:01:35|0.00018284
03:01:36|0.00018285
03:01:37|0.00018285
03:01:38|0.00018292
03:01:40|0.00018319
03:01:41|0.00018318
03:01:42|0.00018323
03:01:42|0.00018328
03:01:43|0.00018328
03:01:44|0.00018325
03:01:46|0.00018325
03:01:46|0.00018325
03:01:47|0.00018317
03:01:48|0.00018325
03:01:49|0.00018313
03:01:51|0.00018321
03:01:51|0.00018311
03:01:52|0.00018311
03:01:53|0.00018291
03:01:55|0.00018303
03:01:55|0.00018303
03:01:56|0.00018303
03:01:57|0.00018286
03:01:59|0.00018286
03:01:59|0.00018286
03:02:00|0.00018298
03:02:02|0.00018298
03:02:03|0.00018301
03:02:03|0.00018301
03:02:05|0.00018309
03:02:06|0.00018311
03:02:07|0.00018316
03:02:08|0.00018318
03:02:09|0.0001832
03:02:10|0.00018316
03:02:11|0.00018314
03:02:11|0.00018313
03:02:12|0.00018313
03:02:13|0.00018322
03:02:14|0.00018321
03:02:16|0.00018309
03:02:17|0.00018322
03:02:17|0.00018322
03:02:18|0.00018323
03:02:19|0.00018322
03:02:20|0.00018325
03:02:22|0.00018325
03:02:24|0.00018325
03:02:25|0.00018325
03:02:26|0.00018321
03:02:26|0.00018321
03:02:28|0.00018325
03:02:28|0.00018325
03:02:29|0.00018325
03:02:30|0.00018323
03:02:32|0.00018321
03:02:33|0.00018325
03:02:35|0.00018322
03:02:36|0.00018322
03:02:38|0.00018331
03:02:39|0.00018331
03:02:39|0.0001833
03:02:41|0.0001833
03:02:41|0.00018326
03:02:43|0.00018326
03:02:45|0.0001832
03:02:45|0.00018314
03:02:46|0.00018313
03:02:47|0.00018314
03:02:48|0.00018314
03:02:49|0.0001833
03:02:50|0.0001833
03:02:52|0.00018322
03:02:52|0.00018322
03:02:53|0.00018322
03:02:54|0.00018324
03:02:55|0.00018337
03:02:56|0.00018333
03:02:58|0.00018333
03:02:58|0.00018332
03:02:59|0.00018332
03:03:01|0.00018332
03:03:01|0.00018332
03:03:03|0.00018333
03:03:03|0.00018339
03:03:04|0.00018331
03:03:05|0.00018331
03:03:06|0.00018334
03:03:07|0.00018334
03:03:08|0.00018334
03:03:09|0.00018332
03:03:11|0.00018339
03:03:12|0.00018342
03:03:13|0.0001834
03:03:13|0.00018338
03:03:15|0.00018338
03:03:15|0.00018336
03:03:16|0.00018335
03:03:17|0.00018335
03:03:19|0.00018335
03:03:20|0.00018335
03:03:20|0.00018338
03:03:21|0.00018338
03:03:23|0.00018338
03:03:24|0.00018338
03:03:24|0.0001835
03:03:26|0.00018348
03:03:26|0.00018348
03:03:28|0.00018348
03:03:28|0.00018348
03:03:29|0.00018348
03:03:30|0.00018348
03:03:32|0.00018344
03:03:33|0.00018344
03:03:34|0.00018342
03:03:35|0.00018342
03:03:36|0.00018342
03:03:37|0.0001834
03:03:38|0.00018342
03:03:39|0.00018342
03:03:40|0.00018342
03:03:41|0.00018347
03:03:42|0.00018353
03:03:43|0.00018353
03:03:44|0.00018353
03:03:45|0.00018353
03:03:46|0.00018353
03:03:47|0.00018357
03:03:48|0.00018361
03:03:49|0.00018348
03:03:50|0.00018348
03:03:51|0.00018348
03:03:52|0.00018348
03:03:53|0.00018348
03:03:54|0.00018348
03:03:55|0.00018347
03:03:56|0.00018347
03:03:58|0.00018347
03:03:58|0.0001835
03:03:59|0.00018347
03:04:01|0.00018352
03:04:01|0.00018363
03:04:03|0.00018352
03:04:03|0.00018351
03:04:04|0.00018352
03:04:05|0.00018347
03:04:07|0.00018335
03:04:07|0.00018335
03:04:08|0.00018335
03:04:09|0.00018335
03:04:10|0.00018328
03:04:12|0.00018329
03:04:12|0.00018333
03:04:13|0.00018333
03:04:15|0.00018333
03:04:16|0.00018329
03:04:17|0.00018329
03:04:18|0.00018329
03:04:19|0.00018333
03:04:20|0.00018333
03:04:21|0.00018333
03:04:22|0.0001834
03:04:22|0.0001834
03:04:24|0.00018336
03:04:25|0.00018336
03:04:26|0.00018336
03:04:27|0.00018336
03:04:27|0.00018336
03:04:29|0.00018336
03:04:29|0.00018336
03:04:31|0.00018336
03:04:31|0.00018336
03:04:32|0.00018354
03:04:33|0.00018364
03:04:36|0.00018368
03:04:36|0.00018368
03:04:37|0.00018369
03:04:39|0.00018362
03:04:39|0.00018362
03:04:41|0.00018363
03:04:41|0.00018363
03:04:43|0.00018351
03:04:44|0.00018351
03:04:44|0.00018347
03:04:46|0.00018351
03:04:46|0.00018346
03:04:48|0.00018346
03:04:49|0.00018346
03:04:50|0.00018338
03:04:51|0.00018338
03:04:52|0.0001834
03:04:53|0.00018345
03:04:54|0.00018349
03:04:55|0.00018354
03:04:56|0.00018346
03:04:57|0.00018336
03:04:58|0.00018332
03:04:59|0.00018331
03:05:00|0.00018331
03:05:01|0.00018329
03:05:03|0.00018329
03:05:03|0.00018329
03:05:04|0.00018329
03:05:05|0.00018329
03:05:06|0.00018327
03:05:07|0.00018327
03:05:09|0.00018336
03:05:10|0.00018339
03:05:11|0.00018347
03:05:12|0.00018351
03:05:12|0.0001835
03:05:14|0.00018346
03:05:14|0.00018343
03:05:15|0.00018345
03:05:16|0.00018337
03:05:17|0.0001835
03:05:18|0.00018354
03:05:19|0.00018365
03:05:20|0.00018365
03:05:21|0.00018355
03:05:22|0.00018355
03:05:23|0.00018355
03:05:25|0.00018355
03:05:25|0.00018355
03:05:26|0.0001836
03:05:27|0.0001836
03:05:29|0.0001836
03:05:30|0.0001836
03:05:30|0.0001836
03:05:31|0.00018367
03:05:32|0.00018367
03:05:35|0.00018367
03:05:36|0.00018367
03:05:37|0.00018367
03:05:37|0.00018367
03:05:39|0.00018367
03:05:39|0.00018372
03:05:40|0.00018372
03:05:41|0.00018372
03:05:43|0.00018373
03:05:44|0.00018373
03:05:45|0.00018376
03:05:45|0.00018376
03:05:46|0.00018376
03:05:47|0.00018376
03:05:49|0.00018376
03:05:50|0.00018375
03:05:51|0.00018373
03:05:52|0.00018374
03:05:53|0.00018372
03:05:54|0.00018375
03:05:55|0.00018371
03:05:56|0.00018371
03:05:57|0.0001837
03:05:58|0.0001837
03:05:58|0.00018369
03:06:01|0.00018364
03:06:01|0.00018357
03:06:03|0.00018365
03:06:03|0.00018358
03:06:04|0.00018358
03:06:06|0.00018362
03:06:06|0.00018362
03:06:08|0.00018362
03:06:08|0.00018362
03:06:09|0.0001836
03:06:10|0.0001836
03:06:11|0.0001836
03:06:18|0.00018367
03:06:19|0.00018373
03:06:19|0.00018373
03:06:20|0.00018373
03:06:21|0.00018373
03:06:22|0.00018373
03:06:24|0.00018373
03:06:24|0.00018373
03:06:26|0.00018373
03:06:26|0.00018358
03:06:27|0.00018362
03:06:28|0.00018362
03:06:29|0.00018365
03:06:30|0.00018365
03:06:31|0.00018373
03:06:32|0.00018373
03:06:33|0.00018376
03:06:35|0.00018376
03:06:36|0.00018376
03:06:38|0.00018376
03:06:38|0.00018376
03:06:40|0.00018376
03:06:40|0.00018376
03:06:42|0.00018376
03:06:43|0.00018376
03:06:44|0.00018376
03:06:45|0.00018376
03:06:46|0.00018376
03:06:47|0.00018377
03:06:48|0.00018384
03:06:49|0.00018384
03:06:51|0.00018384
03:06:51|0.00018386
03:06:53|0.00018386
03:06:53|0.000184
03:06:54|0.00018393
03:06:55|0.00018393
03:06:57|0.00018394
03:06:57|0.00018394
03:06:59|0.00018394
03:06:59|0.00018394
03:07:01|0.00018394
03:07:02|0.0001839
03:07:02|0.00018389
03:07:05|0.00018388
03:07:05|0.00018388
03:07:06|0.0001839
03:07:08|0.0001839
03:07:08|0.0001839
03:07:10|0.0001839
03:07:11|0.0001839
03:07:11|0.0001839
03:07:13|0.0001839
03:07:14|0.00018393
03:07:14|0.00018393
03:07:15|0.00018392
03:07:17|0.0001839
03:07:18|0.0001839
03:07:19|0.00018392
03:07:19|0.00018386
03:07:20|0.00018386
03:07:21|0.00018386
03:07:22|0.00018386
03:07:24|0.00018386
03:07:24|0.0001839
03:07:26|0.0001839
03:07:26|0.00018386
03:07:28|0.00018386
03:07:29|0.00018386
03:07:30|0.0001838
03:07:30|0.00018374
03:07:31|0.00018375
03:07:32|0.00018373
03:07:33|0.00018372
03:07:35|0.00018372
03:07:35|0.00018372
03:07:36|0.00018371
03:07:37|0.00018371
03:07:40|0.00018377
03:07:40|0.00018376
03:07:41|0.00018376
03:07:42|0.00018376
03:07:43|0.00018386
03:07:44|0.00018388
03:07:45|0.00018388
03:07:47|0.00018391
03:07:48|0.0001839
03:07:48|0.00018393
03:07:50|0.00018393
03:07:50|0.0001839
03:07:52|0.0001839
03:07:52|0.00018383
03:07:54|0.00018383
03:07:54|0.00018383
03:07:56|0.00018379
03:07:57|0.00018379
03:07:57|0.00018387
03:07:59|0.00018387
03:07:59|0.00018388
03:08:00|0.00018379
03:08:01|0.00018382
03:08:02|0.0001838
03:08:03|0.00018375
03:08:05|0.00018375
03:08:06|0.00018375
03:08:07|0.00018372
03:08:07|0.00018374
03:08:09|0.0001838
03:08:10|0.00018372
03:08:11|0.00018372
03:08:12|0.00018372
03:08:13|0.00018372
03:08:14|0.00018372
03:08:15|0.00018367
03:08:16|0.00018365
03:08:17|0.00018371
03:08:18|0.00018371
03:08:19|0.00018372
03:08:21|0.00018372
03:08:21|0.00018372
03:08:22|0.00018375
03:08:23|0.00018375
03:08:24|0.00018376
03:08:25|0.00018386
03:08:26|0.00018393
03:08:27|0.00018383
03:08:28|0.00018382
03:08:29|0.00018382
03:08:30|0.00018381
03:08:31|0.00018379
03:08:32|0.00018376
03:08:33|0.00018376
03:08:34|0.00018376
03:08:35|0.00018376
03:08:37|0.00018376
03:08:38|0.00018376
03:08:40|0.00018375
03:08:40|0.00018374
03:08:41|0.00018376
03:08:43|0.00018383
03:08:43|0.00018383
03:08:45|0.00018378
03:08:45|0.00018378
03:08:46|0.00018378
03:08:48|0.00018382
03:08:48|0.00018384
03:08:49|0.00018384
03:08:51|0.00018385
03:08:52|0.00018386
03:08:53|0.00018386
03:08:53|0.00018386
03:08:54|0.00018386
03:08:56|0.00018386
03:08:58|0.00018375
03:08:58|0.00018382
03:08:59|0.0001841
03:09:00|0.0001841
03:09:01|0.0001841
03:09:02|0.00018413
03:09:03|0.00018413
03:09:05|0.00018428
03:09:05|0.00018434
03:09:06|0.00018425
03:09:08|0.00018425
03:09:09|0.00018423
03:09:10|0.00018444
03:09:11|0.00018459
03:09:12|0.00018445
03:09:13|0.00018441
03:09:14|0.00018441
03:09:15|0.00018443
03:09:16|0.00018443
03:09:17|0.00018445
03:09:18|0.00018446
03:09:19|0.00018453
03:09:20|0.00018456
03:09:21|0.0001845
03:09:22|0.00018458
03:09:23|0.00018455
03:09:24|0.00018457
03:09:25|0.00018456
03:09:26|0.00018456
03:09:27|0.00018459
03:09:28|0.00018458
03:09:29|0.00018457
03:09:30|0.00018457
03:09:31|0.00018456
03:09:32|0.00018456
03:09:33|0.0001846
03:09:34|0.0001846
03:09:35|0.0001846
03:09:37|0.0001846
03:09:38|0.00018467
03:09:39|0.00018463
03:09:40|0.00018463
03:09:41|0.00018466
03:09:42|0.00018463
03:09:43|0.0001846
03:09:44|0.0001846
03:09:44|0.00018467
03:09:46|0.00018454
03:09:47|0.00018454
03:09:48|0.00018437
03:09:49|0.00018433
03:09:50|0.00018429
03:09:52|0.00018418
03:09:52|0.0001841
03:09:53|0.00018435
03:09:55|0.00018421
03:09:55|0.00018421
03:09:56|0.00018422
03:09:57|0.00018422
03:09:58|0.0001842
03:10:00|0.00018413
03:10:01|0.00018413
03:10:02|0.00018413
03:10:03|0.00018407
03:10:04|0.00018403
03:10:04|0.00018403
03:10:06|0.00018429
03:10:07|0.00018424
03:10:08|0.00018418
03:10:09|0.00018417
03:10:10|0.00018438
03:10:11|0.00018432
03:10:12|0.0001843
03:10:13|0.00018434
03:10:14|0.00018439
03:10:15|0.00018436
03:10:16|0.00018436
03:10:17|0.00018437
03:10:18|0.00018436
03:10:19|0.00018436
03:10:20|0.00018437
03:10:21|0.00018433
03:10:22|0.00018433
03:10:23|0.00018433
03:10:24|0.00018433
03:10:25|0.00018433
03:10:26|0.00018442
03:10:27|0.00018442
03:10:28|0.00018463
03:10:29|0.00018463
03:10:30|0.00018465
03:10:31|0.00018463
03:10:32|0.00018468
03:10:33|0.00018456
03:10:34|0.00018461
03:10:35|0.00018461
03:10:36|0.00018461
03:10:37|0.00018461
03:10:38|0.00018461
03:10:40|0.00018461
03:10:40|0.0001846
03:10:41|0.0001846
03:10:43|0.00018462
03:10:43|0.00018462
03:10:44|0.00018462
03:10:45|0.00018462
03:10:47|0.00018462
03:10:48|0.00018462
03:10:49|0.0001846
03:10:51|0.00018461
03:10:51|0.00018461
03:10:53|0.00018462
03:10:54|0.00018466
03:10:54|0.00018466
03:10:55|0.00018463
03:10:56|0.0001846
03:10:58|0.00018484
03:10:59|0.00018498
03:11:00|0.00018486
03:11:00|0.00018475
03:11:01|0.00018475
03:11:02|0.00018481
03:11:04|0.0001848
03:11:04|0.00018488
03:11:05|0.00018488
03:11:07|0.00018492
03:11:07|0.0001849
03:11:08|0.00018488
03:11:10|0.00018488
03:11:11|0.00018488
03:11:12|0.00018488
03:11:13|0.00018488
03:11:14|0.00018488
03:11:15|0.00018488
03:11:16|0.00018495
03:11:16|0.00018495
03:11:17|0.00018495
03:11:19|0.00018498
03:11:20|0.00018497
03:11:20|0.00018497
03:11:21|0.000185
03:11:23|0.000185
03:11:23|0.00018501
03:11:24|0.00018501
03:11:26|0.00018503
03:11:26|0.00018509
03:11:27|0.00018503
03:11:29|0.00018503
03:11:30|0.00018503
03:11:30|0.00018504
03:11:31|0.00018503
03:11:33|0.000185
03:11:33|0.00018504
03:11:34|0.00018504
03:11:36|0.00018502
03:11:36|0.00018504
03:11:38|0.00018514
03:11:39|0.00018506
03:11:39|0.00018512
03:11:40|0.00018511
03:11:42|0.0001851
03:11:42|0.00018504
03:11:44|0.00018497
03:11:45|0.00018495
03:11:46|0.00018476
03:11:46|0.00018494
03:11:47|0.00018492
03:11:49|0.00018492
03:11:50|0.00018492
03:11:51|0.00018461
03:11:52|0.00018483
03:11:53|0.00018495
03:11:54|0.00018493
03:11:55|0.00018492
03:11:56|0.00018488
03:11:57|0.00018484
03:11:59|0.00018484
03:11:59|0.00018497
03:12:00|0.00018493
03:12:01|0.00018496
03:12:02|0.00018494
03:12:03|0.00018498
03:12:05|0.00018497
03:12:06|0.00018497
03:12:07|0.00018497
03:12:08|0.00018497
03:12:09|0.00018507
03:12:10|0.00018508
03:12:11|0.00018496
03:12:12|0.00018495
03:12:13|0.0001848
03:12:14|0.00018492
03:12:15|0.00018498
03:12:16|0.00018501
03:12:17|0.00018499
03:12:18|0.00018499
03:12:19|0.00018499
03:12:20|0.00018499
03:12:21|0.000185
03:12:22|0.0001851
03:12:23|0.0001851
03:12:24|0.00018511
03:12:25|0.00018511
03:12:26|0.00018511
03:12:27|0.00018513
03:12:28|0.0001851
03:12:29|0.00018511
03:12:30|0.00018511
03:12:31|0.00018511
03:12:32|0.00018511
03:12:33|0.00018511
03:12:34|0.00018511
03:12:35|0.00018511
03:12:36|0.00018511
03:12:37|0.00018511
03:12:38|0.00018509
03:12:39|0.00018509
03:12:40|0.00018509
03:12:42|0.00018503
03:12:44|0.00018509
03:12:45|0.00018509
03:12:45|0.00018509
03:12:46|0.00018509
03:12:48|0.00018509
03:12:48|0.00018509
03:12:49|0.00018507
03:12:50|0.00018507
03:12:51|0.00018507
03:12:53|0.00018507
03:12:53|0.00018507
03:12:55|0.00018509
03:12:55|0.00018509
03:12:56|0.00018509
03:12:57|0.00018509
03:12:58|0.00018509
03:13:00|0.00018509
03:13:00|0.00018487
03:13:01|0.00018485
03:13:02|0.0001849
03:13:03|0.00018483
03:13:04|0.00018479
03:13:06|0.00018471
03:13:06|0.00018466
03:13:07|0.00018466
03:13:08|0.00018466
03:13:10|0.00018466
03:13:10|0.00018454
03:13:11|0.00018447
03:13:13|0.00018447
03:13:13|0.00018447
03:13:15|0.00018442
03:13:15|0.00018447
03:13:17|0.00018442
03:13:18|0.00018442
03:13:18|0.00018437
03:13:19|0.00018437
03:13:20|0.00018437
03:13:21|0.00018437
03:13:22|0.00018437
03:13:24|0.00018437
03:13:25|0.00018443
03:13:26|0.00018443
03:13:27|0.00018443
03:13:28|0.00018442
03:13:29|0.00018451
03:13:30|0.00018452
03:13:31|0.00018452
03:13:32|0.00018452
03:13:32|0.00018452
03:13:33|0.00018452
03:13:34|0.00018452
03:13:35|0.00018452
03:13:36|0.00018459
03:13:37|0.00018458
03:13:39|0.00018458
03:13:39|0.00018455
03:13:40|0.00018455
03:13:42|0.00018455
03:13:42|0.00018467
03:13:44|0.00018474
03:13:45|0.00018471
03:13:46|0.00018471
03:13:47|0.00018471
03:13:48|0.00018475
03:13:48|0.00018475
03:13:50|0.00018475
03:13:50|0.00018475
03:13:52|0.00018475
03:13:53|0.00018475
03:13:54|0.00018479
03:13:55|0.00018479
03:13:56|0.00018479
03:13:57|0.00018487
03:13:59|0.00018487
03:13:59|0.00018489
03:14:00|0.00018484
03:14:01|0.00018484
03:14:03|0.00018484
03:14:03|0.0001848
03:14:04|0.00018468
03:14:05|0.00018468
03:14:07|0.00018459
03:14:07|0.00018449
03:14:08|0.00018442
03:14:10|0.00018443
03:14:10|0.00018444
03:14:11|0.00018444
03:14:12|0.00018444
03:14:13|0.00018442
03:14:14|0.00018442
03:14:16|0.00018442
03:14:17|0.00018442
03:14:17|0.00018443
03:14:18|0.00018443
03:14:19|0.00018441
03:14:20|0.00018451
03:14:21|0.00018451
03:14:22|0.00018448
03:14:23|0.00018447
03:14:24|0.00018447
03:14:25|0.00018447
03:14:26|0.00018447
03:14:27|0.00018447
03:14:28|0.00018443
03:14:30|0.00018443
03:14:31|0.00018443
03:14:31|0.00018443
03:14:33|0.00018443
03:14:33|0.00018443
03:14:35|0.00018452
03:14:36|0.00018454
03:14:37|0.00018448
03:14:37|0.00018448
03:14:38|0.00018448
03:14:40|0.00018448
03:14:40|0.00018448
03:14:41|0.00018448
03:14:44|0.00018447
03:14:44|0.00018447
03:14:46|0.0001845
03:14:46|0.0001845
03:14:47|0.0001845
03:14:48|0.0001845
03:14:49|0.0001845
03:14:50|0.0001845
03:14:52|0.00018463
03:14:53|0.00018465
03:14:54|0.00018465
03:14:55|0.00018465
03:14:55|0.00018465
03:14:57|0.00018465
03:14:57|0.00018475
03:14:59|0.00018465
03:14:59|0.00018463
03:15:01|0.00018463
03:15:02|0.00018463
03:15:02|0.00018463
03:15:03|0.00018482
03:15:05|0.00018489
03:15:06|0.00018489
03:15:07|0.00018489
03:15:08|0.00018489
03:15:08|0.00018489
03:15:10|0.00018489
03:15:10|0.00018474
03:15:12|0.00018471
03:15:13|0.00018472
03:15:14|0.00018468
03:15:15|0.00018456
03:15:16|0.00018453
03:15:17|0.00018456
03:15:18|0.0001846
03:15:18|0.00018463
03:15:20|0.00018463
03:15:21|0.00018463
03:15:21|0.00018463
03:15:22|0.00018448
03:15:24|0.0001845
03:15:25|0.0001845
03:15:25|0.00018444
03:15:27|0.00018442
03:15:28|0.00018441
03:15:28|0.0001844
03:15:29|0.0001844
03:15:31|0.00018439
03:15:32|0.00018441
03:15:32|0.00018445
03:15:33|0.00018445
03:15:34|0.00018439
03:15:35|0.00018439
03:15:36|0.00018437
03:15:38|0.00018441
03:15:39|0.00018436
03:15:40|0.00018438
03:15:41|0.00018436
03:15:41|0.00018433
03:15:43|0.0001843
03:15:43|0.0001843
03:15:44|0.0001843
03:15:46|0.0001843
03:15:47|0.0001843
03:15:48|0.0001843
03:15:49|0.00018437
03:15:50|0.00018437
03:15:51|0.00018436
03:15:53|0.0001845
03:15:53|0.0001845
03:15:54|0.0001845
03:15:55|0.00018446
03:15:56|0.00018445
03:15:58|0.00018445
03:15:58|0.00018445
03:15:59|0.00018445
03:16:01|0.0001845
03:16:02|0.0001845
03:16:03|0.00018452
03:16:04|0.00018452
03:16:05|0.00018452
03:16:06|0.00018452
03:16:07|0.00018452
03:16:08|0.00018452
03:16:09|0.00018452
03:16:10|0.00018452
03:16:11|0.00018452
03:16:12|0.00018449
03:16:13|0.00018449
03:16:14|0.00018443
03:16:15|0.00018442
03:16:16|0.00018442
03:16:17|0.00018441
03:16:18|0.0001844
03:16:19|0.00018441
03:16:20|0.00018458
03:16:21|0.00018458
03:16:22|0.00018458
03:16:23|0.00018458
03:16:24|0.00018458
03:16:25|0.00018458
03:16:26|0.00018458
03:16:27|0.00018458
03:16:28|0.00018458
03:16:29|0.00018458
03:16:30|0.00018458
03:16:31|0.00018458
03:16:33|0.00018458
03:16:33|0.00018458
03:16:34|0.00018458
03:16:35|0.00018458
03:16:36|0.00018465
03:16:37|0.00018465
03:16:38|0.00018465
03:16:39|0.00018471
03:16:40|0.00018471
03:16:42|0.00018475
03:16:42|0.00018475
03:16:43|0.00018475
03:16:45|0.00018475
03:16:46|0.00018475
03:16:47|0.00018475
03:16:48|0.00018475
03:16:49|0.00018475
03:16:49|0.00018481
03:16:51|0.00018481
03:16:52|0.00018481
03:16:52|0.00018481
03:16:54|0.00018471
03:16:55|0.00018471
03:16:56|0.00018467
03:16:57|0.00018457
03:16:57|0.00018457
03:16:59|0.00018457
03:16:59|0.00018451
03:17:01|0.00018451
03:17:02|0.00018448
03:17:03|0.00018446
03:17:03|0.00018449
03:17:04|0.00018449
03:17:06|0.00018449
03:17:07|0.00018451
03:17:08|0.00018436
03:17:09|0.00018441
03:17:10|0.00018435
03:17:12|0.00018435
03:17:12|0.0001844
03:17:13|0.0001844
03:17:14|0.0001844
03:17:15|0.0001844
03:17:16|0.00018439
03:17:17|0.00018439
03:17:18|0.00018439
03:17:19|0.00018439
03:17:20|0.00018439
03:17:21|0.00018439
03:17:23|0.00018442
03:17:23|0.00018442
03:17:24|0.00018442
03:17:25|0.00018442
03:17:26|0.00018442
03:17:27|0.00018442
03:17:29|0.00018442
03:17:29|0.00018434
03:17:30|0.00018436
03:17:31|0.00018436
03:17:32|0.00018436
03:17:33|0.00018442
03:17:34|0.00018441
03:17:35|0.00018438
03:17:36|0.00018441
03:17:37|0.00018455
03:17:38|0.00018439
03:17:39|0.00018439
03:17:40|0.00018437
03:17:41|0.00018443
03:17:43|0.00018437
03:17:44|0.00018437
03:17:45|0.00018444
03:17:47|0.00018444
03:17:47|0.00018441
03:17:48|0.00018438
03:17:50|0.00018439
03:17:51|0.00018443
03:17:52|0.00018443
03:17:52|0.00018441
03:17:54|0.00018441
03:17:55|0.00018441
03:17:55|0.0001844
03:17:57|0.0001844
03:17:57|0.0001844
03:17:58|0.0001844
03:18:00|0.0001844
03:18:01|0.0001844
03:18:02|0.00018449
03:18:03|0.00018458
03:18:04|0.00018456
03:18:05|0.00018465
03:18:06|0.00018463
03:18:06|0.00018466
03:18:09|0.00018459
03:18:09|0.00018469
03:18:10|0.00018469
03:18:11|0.0001847
03:18:12|0.0001847
03:18:13|0.00018471
03:18:14|0.00018471
03:18:15|0.00018471
03:18:16|0.00018471
03:18:17|0.0001847
03:18:19|0.00018478
03:18:19|0.00018471
03:18:20|0.00018471
03:18:21|0.0001847
03:18:22|0.00018467
03:18:24|0.0001847
03:18:24|0.0001847
03:18:25|0.00018478
03:18:26|0.00018478
03:18:27|0.00018478
03:18:29|0.00018478
03:18:29|0.00018478
03:18:30|0.00018478
03:18:32|0.00018479
03:18:32|0.00018482
03:18:33|0.00018488
03:18:34|0.00018478
03:18:35|0.00018478
03:18:36|0.00018478
03:18:37|0.00018478
03:18:38|0.00018478
03:18:39|0.00018481
03:18:40|0.00018481
03:18:41|0.00018486
03:18:42|0.00018486
03:18:44|0.00018486
03:18:45|0.00018493
03:18:47|0.00018493
03:18:48|0.00018493
03:18:49|0.00018493
03:18:50|0.00018493
03:18:51|0.00018493
03:18:51|0.00018493
03:18:52|0.00018493
03:18:54|0.00018493
03:18:54|0.00018493
03:18:55|0.00018495
03:18:57|0.00018495
03:18:57|0.00018495
03:18:59|0.00018495
03:18:59|0.00018495
03:19:01|0.00018495
03:19:01|0.00018495
03:19:02|0.00018493
03:19:04|0.00018492
03:19:05|0.00018515
03:19:06|0.00018515
03:19:07|0.00018514
03:19:08|0.00018511
03:19:09|0.00018511
03:19:10|0.00018511
03:19:11|0.00018511
03:19:12|0.00018511
03:19:13|0.00018497
03:19:15|0.00018507
03:19:15|0.00018509
03:19:16|0.00018509
03:19:17|0.00018509
03:19:18|0.00018515
03:19:20|0.00018515
03:19:20|0.00018515
03:19:21|0.00018518
03:19:22|0.00018518
03:19:23|0.00018516
03:19:24|0.00018516
03:19:25|0.00018516
03:19:26|0.00018516
03:19:27|0.00018516
03:19:28|0.00018516
03:19:30|0.00018516
03:19:31|0.0001852
03:19:32|0.00018514
03:19:32|0.00018514
03:19:34|0.00018523
03:19:34|0.00018514
03:19:35|0.00018514
03:19:37|0.0001853
03:19:38|0.0001853
03:19:38|0.00018512
03:19:39|0.00018504
03:19:41|0.00018515
03:19:41|0.00018515
03:19:43|0.00018515
03:19:44|0.00018515
03:19:45|0.00018509
03:19:47|0.00018509
03:19:48|0.00018509
03:19:49|0.00018506
03:19:50|0.00018506
03:19:50|0.00018505
03:19:51|0.00018492
03:19:52|0.00018489
03:19:53|0.00018489
03:19:54|0.00018494
03:19:56|0.00018494
03:19:57|0.00018494
03:19:57|0.00018487
03:19:59|0.00018487
03:20:00|0.00018485
03:20:01|0.00018485
03:20:02|0.00018485
03:20:03|0.00018485
03:20:04|0.00018485
03:20:05|0.00018485
03:20:06|0.0001848
03:20:06|0.0001848
03:20:08|0.0001848
03:20:09|0.0001848
03:20:09|0.0001848
03:20:11|0.00018479
03:20:11|0.0001848
03:20:12|0.00018482
03:20:13|0.00018473
03:20:15|0.00018473
03:20:15|0.00018473
03:20:17|0.00018473
03:20:18|0.00018473
03:20:19|0.00018473
03:20:20|0.00018472
03:20:21|0.00018465
03:20:22|0.00018465
03:20:23|0.00018465
03:20:24|0.00018461
03:20:25|0.00018459
03:20:26|0.00018452
03:20:27|0.00018447
03:20:28|0.00018447
03:20:29|0.00018447
03:20:30|0.0001845
03:20:31|0.0001845
03:20:32|0.00018438
03:20:33|0.00018454
03:20:34|0.00018453
03:20:35|0.00018453
03:20:36|0.00018439
03:20:37|0.00018439
03:20:38|0.00018452
03:20:39|0.00018461
03:20:40|0.00018461
03:20:41|0.00018461
03:20:42|0.00018469
03:20:43|0.00018467
03:20:44|0.00018467
03:20:45|0.00018467
03:20:46|0.00018456
03:20:47|0.00018456
03:20:49|0.00018458
03:20:50|0.00018458
03:20:51|0.00018458
03:20:52|0.00018458
03:20:53|0.00018455
03:20:53|0.00018456
03:20:55|0.00018453
03:20:56|0.00018457
03:20:56|0.00018469
03:20:59|0.00018479
03:21:00|0.00018479
03:21:00|0.00018479
03:21:01|0.00018479
03:21:02|0.00018483
03:21:03|0.00018483
03:21:04|0.00018483
03:21:06|0.00018483
03:21:06|0.00018482
03:21:07|0.00018488
03:21:08|0.00018488
03:21:10|0.00018493
03:21:12|0.00018489
03:21:13|0.00018501
03:21:13|0.00018513
03:21:14|0.00018514
03:21:16|0.00018514
03:21:17|0.00018514
03:21:18|0.00018514
03:21:19|0.00018524
03:21:19|0.00018518
03:21:20|0.00018518
03:21:22|0.00018511
03:21:23|0.00018511
03:21:23|0.00018514
03:21:25|0.00018509
03:21:25|0.00018513
03:21:27|0.00018513
03:21:28|0.000185
03:21:29|0.000185
03:21:29|0.000185
03:21:32|0.000185
03:21:32|0.00018495
03:21:34|0.00018495
03:21:34|0.00018501
03:21:35|0.00018501
03:21:36|0.00018501
03:21:37|0.00018507
03:21:39|0.00018507
03:21:39|0.00018507
03:21:40|0.00018496
03:21:41|0.00018496
03:21:42|0.00018496
03:21:43|0.00018497
03:21:44|0.00018499
03:21:45|0.00018493
03:21:48|0.0001849
03:21:48|0.00018487
03:21:49|0.00018487
03:21:50|0.00018478
03:21:52|0.00018476
03:21:53|0.00018476
03:21:53|0.00018467
03:21:54|0.00018463
03:21:56|0.00018463
03:21:57|0.00018463
03:21:58|0.00018464
03:21:58|0.00018464
03:21:59|0.00018464
03:22:01|0.0001847
03:22:01|0.00018467
03:22:03|0.00018467
03:22:04|0.00018467
03:22:05|0.00018467
03:22:06|0.00018467
03:22:06|0.00018469
03:22:08|0.00018476
03:22:09|0.00018476
03:22:10|0.00018476
03:22:11|0.00018476
03:22:11|0.00018476
03:22:13|0.00018476
03:22:13|0.00018482
03:22:14|0.00018482
03:22:15|0.00018488
03:22:16|0.00018488
03:22:17|0.00018488
03:22:18|0.00018491
03:22:20|0.00018491
03:22:21|0.00018493
03:22:21|0.00018493
03:22:22|0.00018489
03:22:23|0.00018491
03:22:25|0.00018491
03:22:25|0.00018497
03:22:26|0.00018497
03:22:27|0.00018506
03:22:29|0.00018514
03:22:29|0.00018508
03:22:31|0.00018512
03:22:31|0.00018512
03:22:32|0.00018512
03:22:34|0.00018512
03:22:35|0.00018512
03:22:37|0.00018512
03:22:37|0.00018503
03:22:39|0.00018503
03:22:40|0.00018508
03:22:41|0.00018504
03:22:43|0.00018504
03:22:44|0.00018504
03:22:44|0.00018504
03:22:45|0.00018501
03:22:46|0.00018501
03:22:48|0.00018501
03:22:49|0.00018501
03:22:50|0.00018489
03:22:51|0.00018497
03:22:53|0.00018497
03:22:54|0.00018497
03:22:55|0.00018496
03:22:55|0.00018496
03:22:57|0.00018496
03:22:57|0.00018496
03:22:59|0.00018496
03:23:00|0.0001848
03:23:01|0.0001848
03:23:02|0.00018467
03:23:03|0.00018465
03:23:04|0.00018465
03:23:05|0.00018455
03:23:06|0.00018455
03:23:07|0.00018455
03:23:08|0.00018455
03:23:10|0.00018455
03:23:11|0.0001846
03:23:13|0.0001846
03:23:13|0.0001846
03:23:15|0.00018462
03:23:16|0.00018462
03:23:16|0.00018462
03:23:17|0.00018457
03:23:18|0.00018457
03:23:19|0.00018457
03:23:20|0.00018474
03:23:22|0.00018474
03:23:22|0.00018478
03:23:23|0.00018473
03:23:24|0.00018474
03:23:26|0.00018474
03:23:27|0.00018474
03:23:28|0.00018476
03:23:29|0.0001849
03:23:30|0.00018478
03:23:31|0.00018453
03:23:32|0.00018453
03:23:33|0.00018453
03:23:35|0.00018453
03:23:35|0.00018451
03:23:36|0.00018464
03:23:37|0.00018464
03:23:38|0.00018464
03:23:39|0.00018467
03:23:40|0.00018468
03:23:41|0.00018476
03:23:42|0.00018476
03:23:43|0.00018476
03:23:44|0.00018476
03:23:45|0.00018476
03:23:47|0.00018469
03:23:47|0.00018469
03:23:48|0.00018469
03:23:50|0.00018472
03:23:50|0.00018469
03:23:52|0.00018469
03:23:52|0.00018469
03:23:55|0.00018469
03:23:56|0.00018469
03:23:56|0.00018468
03:23:57|0.00018468
03:23:59|0.00018468
03:24:00|0.00018468
03:24:01|0.00018469
03:24:02|0.00018469
03:24:03|0.00018469
03:24:04|0.00018463
03:24:05|0.00018463
03:24:06|0.00018457
03:24:07|0.00018457
03:24:08|0.00018457
03:24:09|0.00018462
03:24:10|0.00018462
03:24:11|0.00018462
03:24:12|0.00018462
03:24:13|0.00018463
03:24:13|0.00018463
03:24:15|0.00018463
03:24:16|0.00018463
03:24:17|0.00018463
03:24:18|0.00018463
03:24:19|0.00018463
03:24:20|0.00018465
03:24:22|0.00018467
03:24:22|0.00018467
03:24:23|0.00018452
03:24:24|0.00018452
03:24:25|0.00018452
03:24:26|0.00018452
03:24:27|0.00018452
03:24:28|0.00018452
03:24:29|0.00018452
03:24:31|0.00018452
03:24:31|0.00018452
03:24:32|0.00018452
03:24:34|0.00018452
03:24:34|0.00018452
03:24:35|0.00018467
03:24:36|0.00018467
03:24:37|0.00018467
03:24:38|0.00018468
03:24:39|0.00018468
03:24:41|0.00018468
03:24:42|0.00018468
03:24:42|0.00018469
03:24:43|0.00018469
03:24:44|0.00018469
03:24:46|0.00018469
03:24:47|0.00018469
03:24:48|0.00018469
03:24:48|0.00018464
03:24:50|0.00018464
03:24:51|0.00018461
03:24:53|0.00018461
03:24:54|0.00018461
03:24:56|0.00018471
03:24:56|0.00018472
03:24:57|0.00018472
03:24:59|0.00018472
03:25:00|0.00018476
03:25:01|0.00018476
03:25:02|0.00018476
03:25:03|0.00018471
03:25:04|0.00018467
03:25:05|0.00018467
03:25:06|0.00018463
03:25:07|0.00018463
03:25:08|0.00018463
03:25:09|0.00018461
03:25:10|0.00018461
03:25:11|0.00018457
03:25:12|0.00018452
03:25:13|0.00018452
03:25:14|0.00018452
03:25:15|0.00018452
03:25:16|0.00018452
03:25:17|0.00018452
03:25:18|0.00018451
03:25:19|0.00018463
03:25:20|0.00018452
03:25:21|0.00018452
03:25:22|0.00018452
03:25:23|0.00018452
03:25:24|0.00018452
03:25:25|0.0001845
03:25:26|0.00018445
03:25:27|0.00018451
03:25:28|0.00018443
03:25:29|0.00018443
03:25:30|0.00018445
03:25:31|0.00018445
03:25:32|0.00018445
03:25:33|0.00018445
03:25:35|0.00018439
03:25:35|0.00018439
03:25:36|0.00018439
03:25:37|0.00018439
03:25:39|0.00018445
03:25:39|0.00018455
03:25:40|0.00018455
03:25:41|0.00018451
03:25:42|0.00018458
03:25:43|0.00018458
03:25:44|0.00018458
03:25:45|0.00018458
03:25:47|0.00018457
03:25:47|0.0001845
03:25:48|0.0001844
03:25:49|0.0001844
03:25:51|0.0001844
03:25:53|0.0001844
03:25:54|0.00018438
03:25:54|0.00018438
03:25:56|0.00018438
03:25:57|0.00018438
03:25:57|0.00018451
03:25:59|0.00018451
03:26:00|0.00018462
03:26:01|0.00018462
03:26:02|0.00018466
03:26:03|0.00018466
03:26:03|0.00018478
03:26:04|0.00018476
03:26:06|0.00018476
03:26:07|0.00018468
03:26:08|0.00018468
03:26:09|0.00018466
03:26:09|0.00018466
03:26:11|0.00018469
03:26:12|0.00018469
03:26:12|0.00018461
03:26:14|0.00018461
03:26:15|0.00018456
03:26:16|0.00018455
03:26:16|0.00018455
03:26:18|0.00018455
03:26:19|0.00018454
03:26:20|0.00018454
03:26:21|0.00018454
03:26:22|0.00018454
03:26:23|0.00018454
03:26:24|0.00018461
03:26:25|0.00018461
03:26:26|0.00018463
03:26:27|0.00018463
03:26:28|0.00018462
03:26:29|0.00018461
03:26:30|0.00018461
03:26:31|0.00018461
03:26:32|0.00018465
03:26:33|0.00018464
03:26:34|0.00018492
03:26:36|0.00018492
03:26:36|0.00018484
03:26:38|0.00018477
03:26:38|0.00018475
03:26:39|0.00018475
03:26:40|0.00018466
03:26:41|0.00018466
03:26:42|0.00018466
03:26:43|0.00018469
03:26:44|0.00018469
03:26:46|0.00018469
03:26:46|0.00018469
03:26:48|0.00018473
03:26:50|0.00018473
03:26:51|0.00018473
03:26:53|0.00018473
03:26:54|0.00018473
03:26:55|0.00018477
03:26:56|0.00018477
03:26:57|0.00018477
03:26:58|0.00018477
03:27:00|0.00018477
03:27:00|0.00018466
03:27:02|0.00018473
03:27:02|0.00018485
03:27:03|0.00018485
03:27:04|0.00018485
03:27:05|0.00018484
03:27:06|0.00018484
03:27:08|0.00018484
03:27:08|0.00018484
03:27:10|0.00018484
03:27:10|0.00018484
03:27:12|0.0001849
03:27:12|0.0001849
03:27:13|0.0001849
03:27:14|0.0001849
03:27:15|0.0001849
03:27:16|0.0001849
03:27:17|0.00018497
03:27:18|0.00018497
03:27:19|0.000185
03:27:20|0.000185
03:27:21|0.000185
03:27:22|0.000185
03:27:23|0.000185
03:27:25|0.000185
03:27:25|0.00018499
03:27:26|0.00018499
03:27:27|0.00018495
03:27:28|0.00018494
03:27:29|0.00018494
03:27:30|0.00018494
03:27:31|0.00018494
03:27:32|0.00018494
03:27:33|0.00018494
03:27:34|0.00018494
03:27:35|0.00018494
03:27:36|0.00018494
03:27:37|0.00018494
03:27:39|0.00018503
03:27:39|0.00018504
03:27:40|0.00018504
03:27:41|0.00018504
03:27:42|0.00018504
03:27:43|0.00018504
03:27:44|0.00018495
03:27:45|0.0001849
03:27:46|0.00018482
03:27:48|0.00018482
03:27:48|0.00018482
03:27:50|0.00018482
03:27:51|0.00018476
03:27:52|0.00018476
03:27:53|0.00018476
03:27:54|0.00018482
03:27:55|0.00018482
03:27:56|0.00018491
03:27:57|0.00018491
03:27:58|0.00018491
03:27:59|0.0001849
03:28:00|0.0001849
03:28:02|0.0001849
03:28:03|0.00018488
03:28:04|0.00018494
03:28:05|0.00018494
03:28:07|0.00018494
03:28:08|0.00018495
03:28:09|0.00018497
03:28:09|0.00018495
03:28:11|0.00018495
03:28:12|0.00018495
03:28:13|0.00018495
03:28:14|0.00018502
03:28:15|0.00018499
03:28:16|0.00018499
03:28:17|0.00018497
03:28:18|0.00018497
03:28:19|0.00018497
03:28:20|0.00018508
03:28:21|0.00018508
03:28:22|0.00018508
03:28:23|0.00018508
03:28:24|0.00018508
03:28:25|0.00018515
03:28:26|0.00018515
03:28:27|0.00018504
03:28:28|0.00018504
03:28:29|0.00018506
03:28:30|0.00018506
03:28:31|0.00018506
03:28:32|0.00018515
03:28:33|0.00018515
03:28:34|0.00018514
03:28:35|0.00018514
03:28:36|0.00018514
03:28:37|0.00018512
03:28:38|0.00018511
03:28:39|0.0001852
03:28:40|0.00018522
03:28:41|0.00018522
03:28:42|0.0001852
03:28:43|0.00018515
03:28:44|0.00018515
03:28:45|0.00018515
03:28:46|0.00018504
03:28:47|0.00018513
03:28:48|0.00018513
03:28:50|0.00018513
03:28:51|0.00018513
03:28:52|0.00018513
03:28:53|0.00018513
03:28:53|0.00018506
03:28:54|0.00018507
03:28:56|0.00018507
03:28:57|0.00018503
03:28:58|0.00018506
03:28:59|0.00018506
03:29:00|0.00018504
03:29:01|0.00018502
03:29:02|0.00018502
03:29:03|0.00018503
03:29:04|0.00018503
03:29:05|0.00018504
03:29:06|0.00018504
03:29:07|0.00018504
03:29:09|0.00018504
03:29:10|0.00018504
03:29:10|0.00018504
03:29:11|0.00018504
03:29:12|0.00018518
03:29:13|0.00018518
03:29:14|0.00018518
03:29:15|0.00018524
03:29:16|0.00018524
03:29:17|0.00018515
03:29:18|0.00018515
03:29:19|0.00018515
03:29:20|0.00018522
03:29:22|0.00018522
03:29:23|0.00018519
03:29:23|0.00018518
03:29:24|0.00018518
03:29:25|0.00018518
03:29:27|0.00018518
03:29:27|0.00018518
03:29:28|0.00018518
03:29:29|0.00018518
03:29:30|0.00018518
03:29:31|0.00018518
03:29:33|0.00018509
03:29:33|0.00018512
03:29:34|0.0001851
03:29:35|0.0001852
03:29:36|0.00018523
03:29:37|0.00018524
03:29:38|0.00018524
03:29:39|0.00018524
03:29:40|0.00018527
03:29:42|0.00018527
03:29:42|0.00018527
03:29:43|0.0001852
03:29:44|0.00018523
03:29:45|0.0001852
03:29:46|0.00018515
03:29:47|0.0001852
03:29:49|0.00018527
03:29:51|0.0001853
03:29:52|0.00018543
03:29:53|0.00018535
03:29:54|0.00018538
03:29:55|0.00018538
03:29:57|0.00018541
03:29:57|0.00018541
03:29:58|0.00018542
03:29:59|0.00018542
03:30:01|0.00018537
03:30:02|0.00018541
03:30:02|0.00018539
03:30:04|0.00018543
03:30:05|0.0001855
03:30:06|0.00018545
03:30:07|0.0001855
03:30:08|0.0001855
03:30:09|0.0001855
03:30:11|0.00018547
03:30:11|0.00018549
03:30:13|0.00018547
03:30:13|0.00018542
03:30:14|0.0001855
03:30:15|0.0001855
03:30:17|0.00018545
03:30:17|0.00018545
03:30:18|0.00018548
03:30:19|0.00018551
03:30:20|0.00018551
03:30:21|0.00018551
03:30:22|0.00018554
03:30:24|0.00018555
03:30:24|0.00018556
03:30:25|0.00018556
03:30:26|0.00018556
03:30:27|0.00018556
03:30:28|0.00018557
03:30:29|0.00018557
03:30:30|0.00018558
03:30:31|0.00018558
03:30:32|0.00018558
03:30:33|0.00018558
03:30:35|0.00018558
03:30:35|0.00018563
03:30:37|0.00018564
03:30:37|0.00018564
03:30:38|0.00018564
03:30:40|0.00018564
03:30:41|0.00018564
03:30:42|0.00018564
03:30:42|0.00018565
03:30:44|0.00018565
03:30:44|0.00018565
03:30:46|0.00018565
03:30:46|0.00018565
03:30:47|0.00018565
03:30:48|0.00018568
03:30:51|0.00018566
03:30:52|0.00018571
03:30:53|0.00018571
03:30:54|0.0001857
03:30:55|0.0001857
03:30:57|0.0001857
03:30:57|0.0001857
03:30:59|0.0001857
03:30:59|0.0001857
03:31:01|0.0001857
03:31:02|0.00018567
03:31:03|0.00018567
03:31:04|0.00018569
03:31:05|0.00018569
03:31:06|0.00018568
03:31:07|0.00018568
03:31:08|0.00018569
03:31:09|0.00018569
03:31:10|0.00018568
03:31:11|0.00018568
03:31:13|0.00018568
03:31:13|0.00018568
03:31:14|0.00018568
03:31:15|0.00018568
03:31:16|0.00018568
03:31:17|0.00018568
03:31:18|0.00018568
03:31:19|0.00018559
03:31:20|0.00018555
03:31:22|0.00018555
03:31:22|0.00018555
03:31:24|0.00018555
03:31:24|0.00018555
03:31:26|0.00018556
03:31:26|0.00018556
03:31:28|0.0001856
03:31:28|0.00018562
03:31:30|0.00018562
03:31:30|0.00018556
03:31:31|0.00018556
03:31:33|0.00018551
03:31:34|0.00018541
03:31:34|0.00018541
03:31:36|0.00018541
03:31:36|0.00018534
03:31:38|0.00018534
03:31:39|0.00018531
03:31:40|0.00018531
03:31:41|0.00018531
03:31:41|0.00018527
03:31:42|0.00018528
03:31:44|0.00018528
03:31:45|0.00018503
03:31:46|0.00018509
03:31:46|0.00018509
03:31:48|0.00018511
03:31:49|0.00018511
03:31:50|0.00018521
03:31:52|0.00018521
03:31:52|0.00018522
03:31:53|0.00018522
03:31:55|0.00018522
03:31:56|0.00018526
03:31:57|0.00018526
03:31:58|0.00018523
03:31:59|0.00018523
03:32:00|0.00018523
03:32:02|0.00018527
03:32:02|0.00018538
03:32:03|0.00018538
03:32:05|0.00018538
03:32:05|0.00018538
03:32:06|0.00018538
03:32:07|0.0001854
03:32:08|0.00018533
03:32:09|0.00018542
03:32:10|0.00018542
03:32:11|0.00018542
03:32:12|0.00018542
03:32:14|0.00018542
03:32:15|0.00018542
03:32:15|0.00018544
03:32:16|0.00018544
03:32:18|0.0001854
03:32:18|0.00018541
03:32:20|0.00018543
03:32:20|0.00018543
03:32:22|0.0001854
03:32:22|0.0001854
03:32:24|0.0001854
03:32:25|0.0001854
03:32:26|0.00018543
03:32:27|0.00018546
03:32:28|0.00018546
03:32:29|0.00018546
03:32:30|0.00018547
03:32:31|0.00018546
03:32:32|0.00018546
03:32:33|0.00018546
03:32:34|0.00018546
03:32:35|0.00018546
03:32:36|0.00018546
03:32:37|0.00018547
03:32:38|0.00018546
03:32:39|0.00018545
03:32:40|0.00018548
03:32:41|0.00018546
03:32:42|0.00018546
03:32:43|0.00018546
03:32:44|0.00018551
03:32:45|0.0001856
03:32:46|0.0001856
03:32:48|0.0001856
03:32:48|0.00018561
03:32:49|0.00018562
03:32:50|0.00018562
03:32:52|0.00018572
03:32:53|0.00018573
03:32:54|0.00018573
03:32:56|0.00018571
03:32:57|0.00018571
03:32:58|0.00018564
03:32:59|0.00018564
03:33:01|0.00018563
03:33:01|0.00018563
03:33:02|0.0001856
03:33:04|0.00018563
03:33:05|0.00018557
03:33:06|0.00018557
03:33:07|0.00018552
03:33:07|0.00018552
03:33:09|0.00018546
03:33:10|0.00018546
03:33:11|0.00018546
03:33:12|0.00018546
03:33:13|0.00018546
03:33:15|0.00018551
03:33:16|0.00018555
03:33:16|0.00018555
03:33:18|0.00018555
03:33:18|0.0001856
03:33:19|0.00018563
03:33:20|0.00018563
03:33:22|0.00018563
03:33:22|0.00018563
03:33:23|0.00018563
03:33:25|0.00018563
03:33:25|0.00018563
03:33:26|0.00018563
03:33:28|0.00018568
03:33:28|0.00018568
03:33:29|0.0001857
03:33:31|0.0001857
03:33:32|0.0001857
03:33:33|0.0001857
03:33:33|0.0001857
03:33:34|0.0001857
03:33:37|0.00018563
03:33:37|0.0001857
03:33:38|0.0001857
03:33:39|0.00018567
03:33:40|0.00018564
03:33:41|0.00018564
03:33:42|0.00018564
03:33:43|0.00018564
03:33:44|0.00018564
03:33:46|0.00018566
03:33:46|0.00018566
03:33:47|0.00018561
03:33:48|0.00018559
03:33:49|0.00018562
03:33:51|0.00018558
03:33:52|0.00018562
03:33:52|0.00018562
03:33:53|0.00018562
03:33:55|0.00018562
03:33:55|0.00018564
03:33:57|0.00018564
03:33:57|0.00018564
03:33:59|0.00018565
03:34:00|0.00018565
03:34:00|0.00018568
03:34:02|0.00018568
03:34:03|0.00018568
03:34:03|0.00018568
03:34:04|0.00018568
03:34:05|0.00018572
03:34:06|0.00018572
03:34:08|0.00018574
03:34:09|0.00018569
03:34:09|0.00018569
03:34:10|0.00018569
03:34:11|0.00018568
03:34:13|0.00018568
03:34:14|0.00018568
03:34:15|0.00018567
03:34:16|0.00018567
03:34:17|0.00018567
03:34:18|0.00018567
03:34:19|0.00018571
03:34:21|0.00018571
03:34:21|0.00018571
03:34:22|0.0001857
03:34:23|0.00018574
03:34:24|0.00018572
03:34:25|0.00018572
03:34:26|0.0001858
03:34:27|0.0001859
03:34:28|0.00018587
03:34:30|0.00018596
03:34:30|0.00018592
03:34:31|0.00018592
03:34:32|0.00018592
03:34:33|0.00018593
03:34:34|0.00018593
03:34:35|0.00018592
03:34:36|0.00018592
03:34:37|0.00018592
03:34:38|0.00018592
03:34:39|0.00018592
03:34:40|0.00018592
03:34:41|0.00018592
03:34:42|0.00018592
03:34:43|0.00018592
03:34:44|0.00018587
03:34:45|0.00018587
03:34:46|0.00018587
03:34:48|0.00018583
03:34:49|0.00018582
03:34:51|0.00018582
03:34:52|0.00018584
03:34:53|0.00018583
03:34:54|0.00018585
03:34:55|0.00018585
03:34:56|0.00018585
03:34:58|0.00018582
03:34:58|0.00018582
03:34:59|0.00018582
03:35:00|0.00018582
03:35:01|0.00018579
03:35:02|0.00018581
03:35:04|0.00018578
03:35:04|0.0001858
03:35:06|0.0001858
03:35:06|0.0001858
03:35:08|0.0001858
03:35:09|0.0001858
03:35:09|0.0001858
03:35:10|0.00018582
03:35:12|0.00018586
03:35:13|0.0001858
03:35:14|0.00018593
03:35:15|0.00018593
03:35:15|0.00018595
03:35:17|0.00018601
03:35:17|0.00018602
03:35:19|0.00018603
03:35:19|0.00018603
03:35:21|0.00018601
03:35:22|0.00018604
03:35:23|0.00018592
03:35:24|0.00018591
03:35:25|0.00018591
03:35:26|0.00018591
03:35:27|0.00018583
03:35:28|0.00018583
03:35:29|0.00018591
03:35:30|0.00018599
03:35:31|0.00018599
03:35:32|0.00018599
03:35:33|0.00018599
03:35:34|0.00018604
03:35:35|0.00018604
03:35:36|0.000186
03:35:37|0.00018602
03:35:39|0.00018604
03:35:39|0.00018602
03:35:41|0.00018602
03:35:41|0.000186
03:35:42|0.000186
03:35:44|0.000186
03:35:44|0.00018601
03:35:45|0.00018602
03:35:47|0.00018607
03:35:48|0.0001861
03:35:49|0.00018614
03:35:50|0.00018613
03:35:51|0.00018609
03:35:52|0.00018609
03:35:53|0.00018609
03:35:54|0.00018615
03:35:55|0.00018619
03:35:56|0.00018619
03:35:57|0.00018618
03:35:58|0.00018626
03:35:59|0.00018626
03:36:00|0.00018626
03:36:02|0.00018621
03:36:02|0.00018623
03:36:03|0.00018618
03:36:04|0.00018618
03:36:05|0.00018622
03:36:07|0.00018613
03:36:07|0.00018615
03:36:08|0.00018614
03:36:09|0.00018619
03:36:10|0.00018613
03:36:11|0.00018615
03:36:12|0.00018615
03:36:13|0.00018622
03:36:15|0.00018622
03:36:16|0.00018622
03:36:16|0.00018617
03:36:17|0.00018619
03:36:18|0.00018625
03:36:20|0.00018625
03:36:20|0.00018625
03:36:22|0.00018615
03:36:22|0.00018617
03:36:23|0.00018617
03:36:24|0.00018616
03:36:25|0.00018616
03:36:27|0.00018618
03:36:28|0.00018624
03:36:28|0.00018624
03:36:29|0.00018622
03:36:30|0.00018622
03:36:31|0.00018623
03:36:32|0.00018625
03:36:33|0.00018625
03:36:34|0.00018622
03:36:35|0.00018624
03:36:36|0.00018624
03:36:37|0.00018625
03:36:38|0.00018625
03:36:40|0.00018625
03:36:40|0.00018625
03:36:41|0.00018625
03:36:42|0.00018623
03:36:43|0.00018623
03:36:45|0.00018623
03:36:47|0.00018623
03:36:47|0.00018623
03:36:48|0.00018623
03:36:49|0.00018615
03:36:51|0.00018615
03:36:53|0.00018615
03:36:53|0.00018615
03:36:54|0.00018624
03:36:55|0.00018624
03:36:56|0.00018624
03:36:57|0.00018626
03:36:59|0.00018626
03:36:59|0.00018624
03:37:00|0.00018624
03:37:02|0.00018622
03:37:02|0.0001862
03:37:04|0.0001862
03:37:04|0.00018622
03:37:05|0.00018622
03:37:07|0.00018622
03:37:07|0.00018622
03:37:09|0.00018622
03:37:10|0.00018615
03:37:10|0.00018618
03:37:11|0.00018618
03:37:12|0.00018618
03:37:13|0.00018618
03:37:14|0.00018618
03:37:15|0.00018618
03:37:16|0.00018614
03:37:17|0.00018602
03:37:19|0.00018604
03:37:21|0.00018604
03:37:22|0.00018611
03:37:22|0.00018611
03:37:23|0.00018628
03:37:24|0.00018623
03:37:25|0.00018623
03:37:26|0.00018627
03:37:27|0.00018627
03:37:29|0.00018627
03:37:30|0.00018627
03:37:31|0.00018623
03:37:31|0.00018623
03:37:32|0.00018623
03:37:34|0.00018623
03:37:35|0.00018623
03:37:36|0.00018623
03:37:37|0.00018623
03:37:38|0.00018625
03:37:39|0.00018625
03:37:39|0.00018625
03:37:40|0.00018625
03:37:42|0.00018625
03:37:43|0.00018625
03:37:44|0.00018623
03:37:45|0.00018622
03:37:46|0.00018622
03:37:47|0.00018622
03:37:49|0.00018628
03:37:50|0.00018628
03:37:50|0.00018628
03:37:52|0.00018628
03:37:52|0.00018627
03:37:53|0.00018629
03:37:55|0.00018631
03:37:55|0.00018631
03:37:56|0.00018631
03:37:58|0.00018631
03:37:58|0.00018631
03:37:59|0.00018632
03:38:00|0.00018632
03:38:01|0.00018632
03:38:02|0.00018633
03:38:04|0.00018632
03:38:04|0.00018631
03:38:05|0.00018631
03:38:06|0.00018627
03:38:08|0.00018627
03:38:08|0.00018619
03:38:09|0.00018619
03:38:11|0.00018619
03:38:12|0.00018619
03:38:13|0.00018619
03:38:13|0.00018619
03:38:15|0.00018628
03:38:15|0.00018628
03:38:16|0.00018623
03:38:17|0.00018625
03:38:18|0.00018625
03:38:20|0.00018622
03:38:20|0.00018625
03:38:21|0.00018625
03:38:23|0.00018625
03:38:23|0.00018625
03:38:25|0.00018623
03:38:26|0.00018623
03:38:27|0.00018623
03:38:27|0.00018627
03:38:29|0.00018627
03:38:29|0.00018627
03:38:30|0.00018627
03:38:31|0.00018622
03:38:32|0.00018622
03:38:34|0.00018622
03:38:35|0.0001862
03:38:35|0.0001862
03:38:36|0.0001862
03:38:38|0.0001862
03:38:38|0.0001862
03:38:40|0.00018608
03:38:41|0.00018608
03:38:42|0.00018591
03:38:43|0.00018591
03:38:44|0.00018591
03:38:45|0.00018605
03:38:47|0.00018613
03:38:47|0.00018614
03:38:48|0.00018614
03:38:50|0.00018614
03:38:51|0.00018614
03:38:52|0.00018614
03:38:53|0.00018614
03:38:54|0.00018618
03:38:55|0.00018623
03:38:56|0.00018623
03:38:57|0.00018623
03:38:58|0.00018625
03:38:59|0.00018624
03:39:00|0.00018634
03:39:01|0.00018634
03:39:02|0.00018636
03:39:03|0.00018635
03:39:04|0.00018636
03:39:05|0.00018636
03:39:06|0.00018629
03:39:07|0.00018629
03:39:08|0.00018629
03:39:09|0.00018627
03:39:11|0.00018628
03:39:12|0.00018623
03:39:12|0.00018623
03:39:13|0.00018623
03:39:14|0.00018623
03:39:15|0.00018619
03:39:16|0.00018618
03:39:17|0.00018618
03:39:18|0.00018607
03:39:19|0.00018607
03:39:20|0.00018607
03:39:21|0.00018607
03:39:22|0.00018607
03:39:23|0.00018613
03:39:24|0.00018613
03:39:25|0.00018613
03:39:27|0.00018613
03:39:27|0.00018613
03:39:29|0.00018609
03:39:29|0.00018608
03:39:30|0.00018611
03:39:32|0.00018611
03:39:32|0.00018614
03:39:34|0.00018611
03:39:34|0.00018612
03:39:35|0.00018609
03:39:37|0.00018612
03:39:37|0.00018612
03:39:38|0.00018612
03:39:39|0.00018612
03:39:41|0.00018612
03:39:43|0.00018612
03:39:43|0.00018612
03:39:44|0.00018612
03:39:46|0.00018612
03:39:46|0.00018612
03:39:47|0.00018612
03:39:48|0.00018612
03:39:50|0.00018613
03:39:51|0.0001861
03:39:51|0.0001861
03:39:53|0.00018608
03:39:54|0.00018605
03:39:55|0.00018605
03:39:56|0.00018605
03:39:57|0.00018605
03:39:58|0.00018605
03:39:59|0.00018605
03:40:00|0.00018605
03:40:01|0.00018605
03:40:02|0.00018606
03:40:04|0.00018605
03:40:04|0.00018605
03:40:06|0.00018605
03:40:06|0.00018607
03:40:07|0.00018605
03:40:09|0.00018605
03:40:09|0.00018606
03:40:10|0.00018606
03:40:11|0.000186
03:40:12|0.00018595
03:40:13|0.00018604
03:40:14|0.00018604
03:40:15|0.00018604
03:40:17|0.00018603
03:40:17|0.00018602
03:40:19|0.00018602
03:40:19|0.00018602
03:40:20|0.00018587
03:40:22|0.00018589
03:40:23|0.00018583
03:40:24|0.00018583
03:40:25|0.00018583
03:40:26|0.00018581
03:40:27|0.00018581
03:40:28|0.00018579
03:40:28|0.00018579
03:40:29|0.00018578
03:40:31|0.0001858
03:40:32|0.0001858
03:40:33|0.0001858
03:40:33|0.0001858
03:40:35|0.00018571
03:40:36|0.00018577
03:40:37|0.00018581
03:40:38|0.00018585
03:40:39|0.00018571
03:40:39|0.00018577
03:40:40|0.00018565
03:40:41|0.00018565
03:40:43|0.00018565
03:40:44|0.00018564
03:40:45|0.00018559
03:40:46|0.00018559
03:40:47|0.00018555
03:40:48|0.00018556
03:40:49|0.00018556
03:40:50|0.00018556
03:40:51|0.00018556
03:40:52|0.00018556
03:40:53|0.00018556
03:40:54|0.000186
03:40:55|0.00018602
03:40:56|0.00018602
03:40:57|0.00018602
03:40:58|0.00018597
03:40:59|0.00018597
03:41:00|0.00018593
03:41:01|0.00018593
03:41:02|0.00018591
03:41:03|0.00018591
03:41:04|0.00018591
03:41:05|0.00018591
03:41:06|0.00018591
03:41:07|0.00018568
03:41:08|0.00018572
03:41:09|0.00018579
03:41:10|0.00018576
03:41:11|0.00018576
03:41:12|0.00018576
03:41:13|0.00018578
03:41:14|0.00018578
03:41:15|0.00018578
03:41:16|0.00018578
03:41:17|0.00018567
03:41:18|0.00018567
03:41:19|0.00018567
03:41:20|0.00018564
03:41:22|0.00018564
03:41:22|0.00018564
03:41:23|0.00018562
03:41:24|0.00018562
03:41:25|0.0001856
03:41:26|0.00018554
03:41:27|0.00018567
03:41:28|0.00018567
03:41:29|0.00018567
03:41:30|0.0001856
03:41:31|0.0001856
03:41:32|0.0001856
03:41:33|0.0001856
03:41:34|0.0001856
03:41:35|0.0001856
03:41:36|0.0001855
03:41:37|0.0001855
03:41:38|0.00018551
03:41:40|0.00018551
03:41:40|0.00018547
03:41:41|0.00018543
03:41:43|0.00018548
03:41:44|0.00018548
03:41:45|0.00018543
03:41:46|0.00018537
03:41:47|0.00018534
03:41:48|0.00018534
03:41:49|0.00018534
03:41:50|0.00018543
03:41:51|0.00018543
03:41:52|0.00018538
03:41:53|0.00018538
03:41:54|0.00018538
03:41:55|0.00018541
03:41:56|0.00018541
03:41:57|0.00018541
03:41:58|0.00018541
03:41:59|0.00018541
03:42:00|0.00018541
03:42:01|0.00018539
03:42:02|0.00018531
03:42:03|0.00018535
03:42:04|0.00018536
03:42:06|0.00018538
03:42:06|0.00018536
03:42:08|0.00018539
03:42:08|0.00018538
03:42:10|0.00018542
03:42:10|0.00018542
03:42:11|0.00018542
03:42:13|0.00018539
03:42:13|0.00018539
03:42:15|0.00018532
03:42:15|0.00018533
03:42:16|0.00018533
03:42:18|0.00018533
03:42:19|0.00018535
03:42:19|0.00018538
03:42:20|0.00018538
03:42:22|0.00018538
03:42:22|0.00018543
03:42:24|0.00018543
03:42:25|0.00018548
03:42:25|0.00018545
03:42:27|0.00018545
03:42:27|0.00018542
03:42:28|0.00018542
03:42:31|0.00018543
03:42:31|0.00018543
03:42:32|0.0001854
03:42:33|0.00018542
03:42:34|0.00018543
03:42:35|0.00018543
03:42:36|0.00018543
03:42:37|0.00018541
03:42:38|0.00018533
03:42:39|0.00018533
03:42:40|0.00018533
03:42:41|0.00018533
03:42:43|0.00018543
03:42:44|0.00018543
03:42:46|0.00018543
03:42:47|0.00018537
03:42:48|0.00018545
03:42:49|0.00018545
03:42:50|0.00018546
03:42:51|0.00018539
03:42:53|0.00018539
03:42:54|0.00018539
03:42:54|0.00018539
03:42:56|0.00018539
03:42:57|0.00018539
03:42:58|0.00018539
03:42:58|0.00018539
03:43:00|0.00018539
03:43:00|0.00018539
03:43:02|0.00018539
03:43:03|0.00018528
03:43:04|0.00018523
03:43:05|0.00018523
03:43:06|0.00018523
03:43:08|0.00018523
03:43:08|0.00018523
03:43:09|0.00018523
03:43:10|0.00018547
03:43:11|0.00018547
03:43:13|0.00018547
03:43:14|0.00018547
03:43:14|0.00018541
03:43:15|0.00018536
03:43:17|0.00018536
03:43:17|0.00018536
03:43:18|0.00018542
03:43:19|0.00018542
03:43:20|0.00018538
03:43:21|0.00018535
03:43:22|0.00018523
03:43:24|0.00018524
03:43:24|0.00018525
03:43:26|0.00018525
03:43:26|0.00018525
03:43:27|0.00018525
03:43:28|0.00018528
03:43:29|0.00018528
03:43:31|0.00018528
03:43:32|0.00018528
03:43:33|0.00018529
03:43:33|0.00018529
03:43:34|0.00018537
03:43:35|0.00018532
03:43:37|0.00018529
03:43:37|0.00018519
03:43:39|0.00018519
03:43:41|0.00018519
03:43:41|0.00018523
03:43:43|0.00018523
03:43:44|0.00018523
03:43:45|0.00018528
03:43:45|0.00018528
03:43:46|0.00018528
03:43:47|0.00018528
03:43:50|0.00018529
03:43:51|0.00018529
03:43:51|0.00018526
03:43:53|0.00018526
03:43:54|0.00018529
03:43:55|0.00018529
03:43:55|0.00018527
03:43:57|0.00018529
03:43:58|0.00018529
03:43:59|0.00018529
03:44:00|0.00018527
03:44:01|0.00018527
03:44:02|0.00018527
03:44:03|0.00018527
03:44:04|0.00018528
03:44:05|0.00018531
03:44:06|0.00018528
03:44:07|0.00018528
03:44:09|0.00018528
03:44:10|0.00018528
03:44:11|0.00018527
03:44:11|0.00018527
03:44:12|0.00018528
03:44:14|0.00018526
03:44:14|0.00018526
03:44:16|0.00018528
03:44:17|0.00018524
03:44:17|0.00018523
03:44:19|0.00018523
03:44:20|0.00018523
03:44:21|0.00018525
03:44:21|0.00018525
03:44:22|0.00018523
03:44:24|0.00018524
03:44:24|0.00018524
03:44:26|0.00018524
03:44:27|0.00018524
03:44:28|0.00018524
03:44:29|0.00018524
03:44:30|0.00018537
03:44:31|0.00018537
03:44:32|0.0001853
03:44:33|0.0001853
03:44:34|0.00018532
03:44:35|0.00018537
03:44:36|0.0001853
03:44:37|0.0001853
03:44:38|0.0001853
03:44:39|0.00018533
03:44:40|0.00018533
03:44:41|0.00018533
03:44:42|0.00018533
03:44:43|0.00018533
03:44:44|0.00018533
03:44:45|0.00018533
03:44:47|0.00018524
03:44:49|0.00018524
03:44:49|0.00018524
03:44:50|0.00018524
03:44:51|0.00018524
03:44:53|0.00018524
03:44:54|0.00018524
03:44:54|0.00018524
03:44:55|0.00018524
03:44:56|0.00018524
03:44:58|0.00018522
03:44:59|0.00018522
03:44:59|0.00018522
03:45:00|0.00018522
03:45:01|0.00018522
03:45:03|0.00018522
03:45:03|0.00018522
03:45:05|0.00018524
03:45:06|0.00018524
03:45:06|0.00018522
03:45:08|0.00018526
03:45:08|0.00018529
03:45:09|0.00018524
03:45:11|0.00018524
03:45:12|0.00018524
03:45:12|0.00018524
03:45:14|0.0001853
03:45:14|0.00018526
03:45:16|0.00018526
03:45:17|0.00018528
03:45:18|0.0001853
03:45:18|0.0001853
03:45:20|0.0001853
03:45:20|0.00018528
03:45:22|0.00018539
03:45:22|0.00018539
03:45:24|0.00018539
03:45:25|0.00018544
03:45:25|0.00018544
03:45:27|0.00018544
03:45:28|0.00018544
03:45:29|0.00018536
03:45:30|0.00018536
03:45:31|0.00018536
03:45:32|0.00018536
03:45:33|0.00018536
03:45:34|0.00018536
03:45:35|0.00018536
03:45:36|0.00018536
03:45:37|0.00018536
03:45:38|0.00018535
03:45:39|0.00018535
03:45:40|0.00018535
03:45:41|0.00018535
03:45:42|0.00018535
03:45:43|0.00018527
03:45:44|0.00018527
03:45:45|0.00018527
03:45:46|0.00018524
03:45:47|0.00018524
03:45:49|0.00018524
03:45:50|0.00018525
03:45:52|0.00018526
03:45:53|0.00018526
03:45:53|0.00018529
03:45:54|0.00018529
03:45:55|0.00018529
03:45:56|0.00018527
03:45:58|0.00018526
03:45:59|0.00018526
03:46:00|0.0001852
03:46:01|0.00018523
03:46:02|0.00018524
03:46:03|0.00018524
03:46:04|0.00018524
03:46:05|0.00018524
03:46:07|0.00018526
03:46:08|0.00018529
03:46:09|0.00018529
03:46:10|0.00018529
03:46:11|0.00018529
03:46:12|0.00018529
03:46:14|0.00018532
03:46:15|0.00018536
03:46:15|0.00018536
03:46:17|0.00018536
03:46:17|0.00018536
03:46:19|0.00018544
03:46:19|0.00018544
03:46:20|0.00018548
03:46:21|0.00018548
03:46:23|0.0001855
03:46:23|0.0001855
03:46:24|0.0001855
03:46:25|0.00018547
03:46:26|0.00018545
03:46:27|0.00018543
03:46:28|0.00018543
03:46:29|0.00018545
03:46:30|0.00018545
03:46:32|0.00018545
03:46:32|0.00018545
03:46:33|0.00018545
03:46:34|0.00018545
03:46:35|0.00018545
03:46:36|0.00018545
03:46:37|0.00018553
03:46:38|0.00018553
03:46:39|0.00018553
03:46:41|0.00018553
03:46:41|0.00018554
03:46:42|0.00018554
03:46:43|0.00018554
03:46:45|0.00018554
03:46:46|0.00018552
03:46:46|0.00018552
03:46:49|0.00018552
03:46:49|0.00018552
03:46:51|0.00018554
03:46:51|0.00018554
03:46:53|0.00018554
03:46:53|0.00018555
03:46:54|0.00018555
03:46:55|0.00018554
03:46:56|0.00018554
03:46:57|0.00018554
03:46:58|0.00018554
03:46:59|0.0001855
03:47:01|0.00018543
03:47:02|0.00018543
03:47:03|0.00018543
03:47:03|0.00018542
03:47:05|0.00018542
03:47:06|0.00018542
03:47:06|0.00018549
03:47:07|0.00018546
03:47:09|0.00018546
03:47:09|0.00018546
03:47:10|0.0001855
03:47:11|0.0001855
03:47:12|0.0001855
03:47:13|0.0001855
03:47:14|0.00018548
03:47:15|0.00018548
03:47:16|0.00018548
03:47:17|0.0001855
03:47:19|0.0001855
03:47:21|0.00018531
03:47:21|0.00018531
03:47:23|0.00018525
03:47:24|0.00018523
03:47:25|0.00018526
03:47:26|0.00018526
03:47:26|0.00018526
03:47:27|0.00018526
03:47:29|0.00018526
03:47:30|0.00018526
03:47:31|0.00018526
03:47:32|0.00018526
03:47:33|0.00018526
03:47:33|0.00018534
03:47:34|0.00018534
03:47:36|0.00018534
03:47:36|0.0001853
03:47:38|0.0001853
03:47:38|0.0001853
03:47:40|0.0001853
03:47:41|0.0001853
03:47:42|0.00018528
03:47:43|0.00018529
03:47:44|0.00018531
03:47:45|0.00018531
03:47:46|0.00018531
03:47:47|0.00018532
03:47:48|0.00018531
03:47:49|0.00018531
03:47:50|0.00018531
03:47:51|0.0001854
03:47:52|0.0001854
03:47:53|0.0001854
03:47:54|0.0001854
03:47:55|0.0001854
03:47:56|0.00018541
03:47:58|0.00018539
03:47:58|0.00018539
03:48:00|0.00018539
03:48:01|0.00018539
03:48:02|0.00018539
03:48:03|0.00018539
03:48:03|0.00018539
03:48:05|0.00018539
03:48:06|0.00018539
03:48:07|0.00018539
03:48:08|0.00018539
03:48:09|0.00018539
03:48:10|0.00018539
03:48:11|0.00018537
03:48:12|0.00018537
03:48:13|0.00018537
03:48:14|0.00018554
03:48:15|0.00018554
03:48:16|0.00018552
03:48:17|0.00018552
03:48:18|0.00018552
03:48:19|0.00018556
03:48:20|0.00018555
03:48:21|0.00018556
03:48:22|0.00018554
03:48:23|0.00018554
03:48:24|0.00018554
03:48:25|0.00018554
03:48:26|0.00018554
03:48:27|0.00018551
03:48:28|0.00018551
03:48:29|0.00018551
03:48:30|0.00018551
03:48:31|0.00018551
03:48:32|0.00018551
03:48:33|0.00018551
03:48:34|0.00018553
03:48:35|0.00018551
03:48:36|0.00018551
03:48:37|0.00018551
03:48:38|0.00018551
03:48:39|0.00018551
03:48:40|0.00018555
03:48:41|0.0001856
03:48:42|0.0001856
03:48:43|0.00018555
03:48:44|0.00018555
03:48:45|0.00018555
03:48:46|0.00018555
03:48:47|0.00018555
03:48:48|0.00018555
03:48:49|0.00018551
03:48:51|0.00018553
03:48:52|0.00018545
03:48:53|0.00018544
03:48:54|0.00018544
03:48:56|0.00018544
03:48:57|0.00018544
03:48:58|0.00018544
03:48:59|0.00018544
03:49:00|0.00018544
03:49:02|0.00018545
03:49:02|0.00018547
03:49:04|0.0001855
03:49:04|0.0001855
03:49:06|0.0001855
03:49:07|0.0001855
03:49:07|0.0001855
03:49:08|0.0001855
03:49:10|0.0001855
03:49:11|0.0001855
03:49:12|0.0001855
03:49:13|0.00018551
03:49:14|0.00018554
03:49:15|0.00018554
03:49:16|0.00018554
03:49:17|0.00018554
03:49:18|0.0001855
03:49:18|0.00018551
03:49:20|0.00018548
03:49:21|0.00018548
03:49:22|0.00018548
03:49:23|0.00018547
03:49:24|0.00018547
03:49:25|0.00018541
03:49:26|0.00018545
03:49:26|0.00018544
03:49:27|0.00018544
03:49:28|0.00018544
03:49:29|0.00018549
03:49:30|0.00018549
03:49:31|0.00018549
03:49:32|0.00018549
03:49:34|0.00018543
03:49:35|0.00018543
03:49:36|0.00018543
03:49:37|0.00018553
03:49:37|0.00018553
03:49:38|0.00018553
03:49:39|0.00018553
03:49:40|0.00018553
03:49:42|0.00018553
03:49:43|0.00018557
03:49:44|0.00018557
03:49:44|0.00018557
03:49:46|0.0001856
03:49:47|0.0001856
03:49:48|0.0001856
03:49:49|0.00018562
03:49:50|0.00018562
03:49:52|0.00018562
03:49:52|0.00018562
03:49:54|0.00018569
03:49:55|0.00018569
03:49:55|0.00018568
03:49:58|0.00018568
03:49:59|0.00018568
03:49:59|0.00018568
03:50:01|0.0001857
03:50:01|0.0001857
03:50:03|0.00018567
03:50:03|0.00018557
03:50:05|0.0001856
03:50:06|0.0001856
03:50:07|0.00018561
03:50:08|0.00018561
03:50:09|0.00018568
03:50:10|0.00018569
03:50:11|0.00018569
03:50:11|0.00018569
03:50:12|0.0001857
03:50:14|0.0001857
03:50:15|0.00018555
03:50:15|0.00018555
03:50:16|0.00018555
03:50:18|0.00018555
03:50:18|0.0001856
03:50:20|0.0001856
03:50:21|0.00018567
03:50:22|0.00018567
03:50:23|0.00018575
03:50:24|0.00018575
03:50:24|0.00018575
03:50:26|0.00018573
03:50:27|0.00018575
03:50:28|0.00018576
03:50:28|0.00018569
03:50:30|0.00018569
03:50:31|0.00018569
03:50:32|0.00018569
03:50:33|0.00018578
03:50:34|0.00018578
03:50:35|0.00018578
03:50:36|0.00018585
03:50:37|0.00018585
03:50:38|0.00018585
03:50:39|0.00018585
03:50:40|0.00018585
03:50:41|0.00018587
03:50:42|0.0001859
03:50:43|0.0001859
03:50:44|0.00018591
03:50:45|0.0001859
03:50:46|0.00018584
03:50:47|0.00018584
03:50:48|0.00018588
03:50:49|0.00018588
03:50:50|0.00018588
03:50:51|0.00018588
03:50:53|0.00018588
03:50:54|0.00018588
03:50:54|0.00018588
03:50:56|0.00018592
03:50:56|0.00018592
03:50:58|0.00018592
03:50:59|0.00018592
03:50:59|0.0001859
03:51:01|0.0001859
03:51:02|0.0001859
03:51:03|0.00018584
03:51:04|0.0001858
03:51:04|0.00018578
03:51:06|0.00018562
03:51:07|0.00018562
03:51:08|0.00018562
03:51:08|0.00018562
03:51:10|0.00018562
03:51:11|0.00018566
03:51:12|0.00018566
03:51:13|0.00018556
03:51:14|0.00018554
03:51:15|0.00018554
03:51:16|0.00018554
03:51:17|0.00018554
03:51:18|0.00018553
03:51:19|0.00018554
03:51:20|0.00018554
03:51:21|0.00018554
03:51:22|0.00018554
03:51:23|0.00018554
03:51:24|0.00018554
03:51:25|0.00018554
03:51:26|0.00018539
03:51:27|0.00018539
03:51:28|0.00018539
03:51:29|0.00018539
03:51:30|0.00018539
03:51:31|0.00018539
03:51:32|0.00018539
03:51:33|0.00018539
03:51:34|0.00018533
03:51:35|0.00018533
03:51:36|0.00018533
03:51:37|0.00018533
03:51:38|0.00018532
03:51:39|0.00018535
03:51:40|0.00018535
03:51:41|0.00018535
03:51:42|0.00018535
03:51:43|0.0001853
03:51:44|0.0001853
03:51:45|0.00018526
03:51:46|0.00018528
03:51:47|0.00018528
03:51:48|0.00018519
03:51:49|0.00018519
03:51:50|0.00018519
03:51:51|0.00018519
03:51:52|0.00018519
03:51:54|0.00018528
03:51:55|0.00018528
03:51:57|0.00018528
03:51:58|0.00018528
03:51:59|0.00018528
03:52:00|0.00018526
03:52:01|0.00018519
03:52:01|0.00018519
03:52:03|0.00018518
03:52:04|0.00018518
03:52:05|0.00018515
03:52:06|0.0001851
03:52:07|0.00018507
03:52:08|0.00018504
03:52:09|0.00018504
03:52:10|0.00018504
03:52:11|0.00018504
03:52:12|0.00018504
03:52:13|0.00018504
03:52:14|0.00018501
03:52:15|0.00018501
03:52:16|0.00018493
03:52:18|0.00018488
03:52:18|0.0001849
03:52:19|0.0001849
03:52:21|0.00018482
03:52:22|0.00018478
03:52:23|0.00018478
03:52:24|0.00018478
03:52:24|0.00018478
03:52:26|0.00018479
03:52:27|0.00018494
03:52:28|0.00018489
03:52:28|0.00018491
03:52:30|0.00018496
03:52:31|0.00018496
03:52:32|0.00018493
03:52:33|0.00018493
03:52:34|0.00018482
03:52:34|0.00018482
03:52:35|0.00018489
03:52:36|0.00018489
03:52:38|0.00018488
03:52:39|0.00018488
03:52:39|0.00018488
03:52:40|0.00018489
03:52:42|0.00018498
03:52:43|0.00018498
03:52:44|0.00018498
03:52:45|0.00018498
03:52:46|0.00018497
03:52:47|0.00018493
03:52:48|0.00018493
03:52:48|0.00018493
03:52:50|0.00018494
03:52:50|0.00018499
03:52:51|0.00018499
03:52:53|0.00018499
03:52:54|0.00018498
03:52:54|0.00018498
03:52:55|0.00018504
03:52:56|0.00018505
03:52:58|0.00018505
03:52:59|0.00018528
03:53:00|0.00018523
03:53:02|0.00018523
03:53:02|0.00018537
03:53:03|0.0001854
03:53:05|0.00018549
03:53:06|0.00018552
03:53:07|0.00018552
03:53:08|0.00018552
03:53:08|0.00018556
03:53:09|0.00018556
03:53:11|0.00018556
03:53:12|0.00018544
03:53:12|0.00018557
03:53:13|0.00018557
03:53:14|0.00018547
03:53:15|0.00018545
03:53:17|0.00018545
03:53:18|0.00018545
03:53:19|0.00018545
03:53:20|0.00018545
03:53:21|0.00018551
03:53:22|0.00018555
03:53:23|0.00018555
03:53:24|0.00018555
03:53:25|0.00018555
03:53:26|0.00018555
03:53:27|0.0001855
03:53:28|0.0001855
03:53:29|0.0001855
03:53:30|0.0001855
03:53:31|0.0001855
03:53:32|0.0001855
03:53:33|0.0001855
03:53:34|0.00018539
03:53:35|0.00018526
03:53:36|0.00018526
03:53:37|0.00018522
03:53:38|0.00018524
03:53:39|0.00018517
03:53:40|0.00018519
03:53:41|0.0001853
03:53:42|0.00018524
03:53:43|0.00018522
03:53:44|0.00018515
03:53:45|0.00018513
03:53:47|0.00018513
03:53:47|0.0001851
03:53:48|0.00018519
03:53:49|0.00018517
03:53:50|0.00018519
03:53:51|0.00018518
03:53:52|0.00018512
03:53:53|0.00018512
03:53:56|0.00018506
03:53:57|0.0001851
03:53:59|0.00018506
03:53:59|0.00018508
03:54:01|0.0001851
03:54:02|0.00018513
03:54:02|0.00018508
03:54:03|0.00018507
03:54:05|0.00018508
03:54:05|0.00018508
03:54:07|0.00018508
03:54:08|0.00018513
03:54:09|0.0001852
03:54:10|0.0001852
03:54:11|0.0001852
03:54:11|0.0001852
03:54:13|0.0001852
03:54:13|0.00018523
03:54:14|0.00018523
03:54:16|0.00018517
03:54:16|0.00018516
03:54:17|0.00018516
03:54:19|0.00018516
03:54:20|0.00018516
03:54:20|0.00018513
03:54:22|0.00018513
03:54:22|0.00018513
03:54:24|0.00018513
03:54:24|0.00018513
03:54:26|0.00018513
03:54:27|0.00018513
03:54:28|0.00018513
03:54:29|0.00018513
03:54:30|0.0001852
03:54:31|0.0001852
03:54:32|0.00018517
03:54:33|0.00018516
03:54:33|0.00018519
03:54:34|0.00018519
03:54:36|0.00018519
03:54:37|0.00018519
03:54:38|0.00018519
03:54:38|0.00018519
03:54:40|0.00018519
03:54:41|0.0001852
03:54:42|0.0001852
03:54:43|0.0001852
03:54:43|0.00018521
03:54:45|0.00018521
03:54:45|0.00018531
03:54:46|0.00018534
03:54:48|0.00018534
03:54:49|0.00018536
03:54:50|0.00018536
03:54:51|0.00018536
03:54:52|0.00018541
03:54:53|0.00018541
03:54:54|0.00018546
03:54:55|0.00018546
03:54:57|0.00018546
03:54:58|0.00018545
03:54:59|0.00018543
03:54:59|0.00018543
03:55:01|0.0001854
03:55:02|0.0001854
03:55:03|0.00018535
03:55:04|0.00018536
03:55:05|0.00018536
03:55:06|0.00018536
03:55:07|0.00018549
03:55:08|0.00018549
03:55:10|0.00018546
03:55:10|0.00018546
03:55:12|0.00018544
03:55:12|0.00018544
03:55:13|0.00018544
03:55:15|0.0001854
03:55:16|0.0001854
03:55:17|0.0001854
03:55:17|0.00018543
03:55:18|0.00018549
03:55:20|0.00018545
03:55:21|0.00018544
03:55:22|0.00018544
03:55:22|0.00018544
03:55:24|0.00018544
03:55:25|0.00018544
03:55:26|0.00018544
03:55:27|0.00018544
03:55:27|0.00018544
03:55:29|0.0001855
03:55:30|0.0001855
03:55:31|0.0001855
03:55:32|0.0001855
03:55:32|0.0001855
03:55:33|0.0001855
03:55:35|0.0001855
03:55:35|0.0001855
03:55:37|0.00018548
03:55:38|0.00018548
03:55:39|0.00018548
03:55:40|0.00018548
03:55:41|0.00018548
03:55:42|0.00018548
03:55:43|0.00018546
03:55:44|0.00018547
03:55:45|0.00018547
03:55:46|0.00018544
03:55:47|0.00018544
03:55:49|0.0001855
03:55:49|0.0001855
03:55:50|0.00018546
03:55:51|0.00018548
03:55:52|0.00018548
03:55:53|0.00018548
03:55:54|0.0001855
03:55:55|0.00018548
03:55:56|0.00018548
03:55:57|0.00018545
03:55:58|0.00018544
03:56:00|0.00018544
03:56:00|0.00018543
03:56:01|0.00018543
03:56:02|0.00018543
03:56:04|0.00018544
03:56:05|0.00018544
03:56:06|0.00018544
03:56:08|0.00018545
03:56:09|0.00018545
03:56:09|0.00018545
03:56:11|0.00018545
03:56:12|0.00018545
03:56:13|0.00018545
03:56:13|0.0001854
03:56:14|0.00018536
03:56:15|0.00018538
03:56:16|0.00018538
03:56:17|0.00018537
03:56:18|0.00018536
03:56:19|0.00018536
03:56:20|0.00018536
03:56:22|0.00018536
03:56:23|0.00018536
03:56:24|0.00018536
03:56:25|0.00018536
03:56:26|0.0001854
03:56:28|0.0001854
03:56:28|0.0001854
03:56:30|0.0001854
03:56:30|0.0001854
03:56:31|0.0001854
03:56:32|0.0001854
03:56:34|0.00018542
03:56:34|0.00018544
03:56:35|0.00018549
03:56:36|0.00018549
03:56:37|0.00018549
03:56:38|0.00018546
03:56:39|0.00018546
03:56:40|0.00018547
03:56:41|0.00018547
03:56:42|0.0001854
03:56:44|0.00018533
03:56:45|0.00018532
03:56:45|0.00018529
03:56:46|0.0001853
03:56:47|0.00018519
03:56:48|0.00018519
03:56:49|0.00018519
03:56:51|0.00018514
03:56:51|0.00018514
03:56:52|0.00018512
03:56:53|0.00018507
03:56:55|0.00018507
03:56:55|0.00018507
03:56:56|0.00018507
03:56:57|0.00018507
03:56:59|0.00018507
03:56:59|0.00018507
03:57:01|0.00018507
03:57:02|0.00018512
03:57:03|0.00018509
03:57:04|0.00018508
03:57:05|0.00018507
03:57:06|0.00018504
03:57:07|0.00018508
03:57:08|0.00018508
03:57:09|0.00018516
03:57:10|0.00018532
03:57:11|0.0001852
03:57:12|0.00018523
03:57:13|0.00018522
03:57:14|0.00018538
03:57:16|0.00018532
03:57:16|0.00018538
03:57:17|0.00018538
03:57:19|0.0001855
03:57:20|0.0001855
03:57:21|0.00018538
03:57:21|0.00018538
03:57:23|0.00018538
03:57:23|0.00018536
03:57:24|0.00018536
03:57:25|0.00018536
03:57:27|0.00018536
03:57:28|0.00018536
03:57:29|0.00018536
03:57:30|0.00018536
03:57:31|0.00018536
03:57:32|0.0001855
03:57:33|0.0001855
03:57:34|0.00018544
03:57:35|0.00018544
03:57:36|0.0001855
03:57:37|0.0001855
03:57:38|0.0001855
03:57:39|0.0001855
03:57:40|0.00018548
03:57:41|0.00018548
03:57:42|0.00018546
03:57:43|0.00018546
03:57:44|0.00018546
03:57:45|0.00018542
03:57:46|0.00018542
03:57:47|0.00018542
03:57:48|0.00018542
03:57:49|0.00018542
03:57:50|0.00018542
03:57:51|0.0001855
03:57:52|0.0001855
03:57:53|0.0001855
03:57:54|0.00018549
03:57:55|0.00018555
03:57:56|0.0001856
03:57:57|0.00018561
03:57:59|0.0001856
03:58:01|0.00018558
03:58:02|0.00018558
03:58:03|0.00018558
03:58:04|0.00018559
03:58:05|0.00018572
03:58:06|0.00018576
03:58:06|0.0001858
03:58:08|0.00018583
03:58:08|0.00018588
03:58:10|0.00018588
03:58:11|0.00018588
03:58:11|0.00018588
03:58:12|0.00018599
03:58:14|0.00018604
03:58:14|0.00018599
03:58:15|0.00018599
03:58:16|0.00018599
03:58:18|0.00018599
03:58:18|0.00018604
03:58:20|0.00018601
03:58:21|0.00018602
03:58:21|0.00018602
03:58:23|0.00018602
03:58:23|0.00018602
03:58:25|0.00018597
03:58:26|0.00018602
03:58:27|0.00018595
03:58:28|0.00018595
03:58:29|0.00018595
03:58:30|0.00018592
03:58:31|0.00018585
03:58:32|0.00018585
03:58:33|0.00018585
03:58:34|0.00018585
03:58:35|0.00018585
03:58:36|0.00018585
03:58:37|0.00018585
03:58:38|0.00018585
03:58:39|0.00018585
03:58:40|0.00018585
03:58:41|0.00018584
03:58:42|0.0001858
03:58:43|0.0001858
03:58:44|0.0001858
03:58:45|0.00018591
03:58:46|0.00018591
03:58:47|0.00018583
03:58:48|0.00018583
03:58:49|0.00018583
03:58:50|0.00018583
03:58:51|0.00018583
03:58:52|0.00018583
03:58:53|0.00018569
03:58:54|0.00018569
03:58:55|0.00018565
03:58:56|0.00018566
03:58:57|0.00018566
03:58:58|0.00018565
03:58:59|0.00018565
03:59:01|0.00018565
03:59:02|0.00018564
03:59:02|0.00018569
03:59:05|0.00018572
03:59:06|0.00018572
03:59:07|0.00018572
03:59:08|0.00018565
03:59:08|0.00018565
03:59:09|0.00018565
03:59:10|0.00018565
03:59:11|0.00018565
03:59:12|0.00018565
03:59:13|0.00018563
03:59:14|0.00018554
03:59:15|0.00018553
03:59:16|0.00018553
03:59:18|0.00018553
03:59:18|0.00018556
03:59:20|0.00018556
03:59:20|0.00018558
03:59:21|0.00018559
03:59:22|0.00018559
03:59:23|0.00018559
03:59:25|0.00018559
03:59:25|0.00018557
03:59:27|0.00018557
03:59:27|0.00018557
03:59:28|0.00018557
03:59:29|0.00018557
03:59:30|0.00018557
03:59:32|0.00018557
03:59:32|0.00018564
03:59:34|0.00018564
03:59:34|0.00018556
03:59:35|0.00018556
03:59:36|0.00018556
03:59:37|0.00018556
03:59:38|0.00018543
03:59:40|0.00018543
03:59:40|0.00018543
03:59:41|0.00018543
03:59:42|0.00018543
03:59:43|0.00018543
03:59:44|0.00018543
03:59:46|0.00018547
03:59:47|0.00018551
03:59:47|0.00018552
03:59:48|0.00018552
03:59:50|0.00018557
03:59:51|0.00018557
03:59:51|0.00018559
03:59:53|0.00018559
03:59:54|0.00018559
03:59:55|0.00018559
03:59:56|0.00018552
03:59:57|0.00018554
03:59:58|0.00018554
03:59:59|0.00018552
04:00:00|0.00018552
04:00:01|0.00018552
04:00:02|0.00018552
04:00:03|0.00018552
04:00:05|0.00018559
04:00:05|0.00018566
04:00:06|0.0001856
04:00:08|0.0001856
04:00:08|0.0001856
04:00:10|0.00018572
04:00:10|0.00018566
04:00:12|0.00018566
04:00:13|0.00018566
04:00:14|0.00018562
04:00:15|0.00018562
04:00:16|0.00018562
04:00:16|0.00018562
04:00:17|0.00018562
04:00:19|0.00018556
04:00:20|0.00018557
04:00:21|0.0001856
04:00:22|0.0001856
04:00:23|0.00018555
04:00:23|0.00018557
04:00:25|0.00018551
04:00:26|0.00018554
04:00:26|0.00018554
04:00:28|0.00018553
04:00:29|0.00018553
04:00:29|0.00018556
04:00:31|0.00018558
04:00:32|0.00018556
04:00:32|0.00018556
04:00:34|0.00018556
04:00:35|0.00018556
04:00:35|0.00018556
04:00:36|0.00018557
04:00:38|0.00018557
04:00:39|0.00018557
04:00:39|0.00018532
04:00:41|0.00018532
04:00:41|0.00018532
04:00:43|0.00018535
04:00:43|0.00018535
04:00:44|0.00018535
04:00:46|0.00018535
04:00:47|0.00018534
04:00:48|0.00018534
04:00:48|0.00018534
04:00:49|0.00018534
04:00:51|0.00018534
04:00:52|0.00018534
04:00:53|0.00018534
04:00:54|0.00018534
04:00:54|0.00018528
04:00:56|0.00018528
04:00:57|0.00018528
04:00:57|0.00018535
04:00:58|0.00018535
04:00:59|0.00018531
04:01:01|0.00018523
04:01:01|0.00018532
04:01:02|0.00018532
04:01:04|0.00018533
04:01:05|0.00018533
04:01:05|0.00018533
04:01:08|0.00018532
04:01:09|0.00018532
04:01:10|0.00018532
04:01:11|0.00018529
04:01:12|0.00018529
04:01:12|0.00018529
04:01:14|0.00018529
04:01:15|0.00018529
04:01:16|0.00018528
04:01:17|0.00018528
04:01:17|0.00018525
04:01:19|0.00018523
04:01:20|0.00018523
04:01:20|0.00018523
04:01:22|0.00018523
04:01:23|0.00018523
04:01:24|0.00018523
04:01:25|0.0001853
04:01:26|0.0001853
04:01:27|0.0001853
04:01:28|0.0001853
04:01:29|0.0001853
04:01:30|0.0001853
04:01:31|0.00018526
04:01:32|0.00018526
04:01:33|0.00018528
04:01:34|0.00018529
04:01:35|0.00018529
04:01:36|0.00018529
04:01:37|0.00018529
04:01:38|0.00018529
04:01:39|0.00018529
04:01:40|0.00018531
04:01:41|0.00018535
04:01:42|0.00018532
04:01:43|0.00018532
04:01:44|0.00018532
04:01:45|0.00018538
04:01:46|0.00018537
04:01:47|0.00018537
04:01:48|0.00018537
04:01:49|0.00018537
04:01:50|0.00018537
04:01:51|0.00018537
04:01:52|0.00018538
04:01:54|0.00018538
04:01:54|0.00018538
04:01:55|0.00018538
04:01:56|0.00018538
04:01:57|0.00018538
04:01:59|0.00018538
04:02:00|0.00018533
04:02:01|0.00018533
04:02:01|0.00018533
04:02:03|0.00018533
04:02:05|0.00018538
04:02:06|0.00018538
04:02:07|0.00018542
04:02:08|0.00018539
04:02:09|0.00018539
04:02:10|0.00018533
04:02:11|0.00018533
04:02:12|0.00018534
04:02:13|0.00018534
04:02:14|0.00018534
04:02:15|0.00018524
04:02:16|0.00018524
04:02:17|0.00018524
04:02:18|0.00018525
04:02:19|0.00018525
04:02:20|0.00018525
04:02:21|0.00018525
04:02:22|0.00018525
04:02:23|0.00018525
04:02:24|0.00018525
04:02:25|0.00018525
04:02:26|0.00018519
04:02:27|0.00018519
04:02:28|0.00018516
04:02:29|0.00018516
04:02:30|0.00018517
04:02:31|0.00018517
04:02:33|0.00018517
04:02:33|0.0001852
04:02:34|0.0001852
04:02:35|0.0001852
04:02:36|0.00018517
04:02:37|0.00018516
04:02:38|0.00018516
04:02:39|0.00018522
04:02:40|0.00018522
04:02:42|0.00018522
04:02:42|0.00018522
04:02:43|0.00018524
04:02:44|0.00018524
04:02:45|0.00018524
04:02:46|0.00018524
04:02:47|0.00018537
04:02:48|0.00018538
04:02:49|0.00018535
04:02:51|0.00018535
04:02:51|0.00018537
04:02:52|0.0001853
04:02:54|0.0001853
04:02:54|0.0001853
04:02:55|0.0001853
04:02:57|0.00018524
04:02:57|0.00018524
04:02:58|0.00018524
04:02:59|0.00018524
04:03:01|0.00018524
04:03:01|0.00018524
04:03:03|0.0001853
04:03:04|0.0001853
04:03:05|0.00018532
04:03:07|0.00018532
04:03:08|0.00018532
04:03:09|0.00018522
04:03:10|0.00018522
04:03:11|0.00018522
04:03:13|0.0001852
04:03:13|0.00018521
04:03:14|0.00018517
04:03:16|0.00018516
04:03:17|0.00018516
04:03:17|0.00018514
04:03:19|0.00018514
04:03:20|0.00018522
04:03:21|0.00018522
04:03:22|0.00018522
04:03:23|0.00018522
04:03:24|0.00018522
04:03:25|0.00018522
04:03:26|0.00018522
04:03:27|0.00018522
04:03:28|0.00018522
04:03:29|0.00018519
04:03:30|0.00018519
04:03:31|0.00018522
04:03:32|0.00018516
04:03:33|0.0001852
04:03:34|0.0001852
04:03:35|0.0001852
04:03:36|0.0001852
04:03:37|0.0001852
04:03:38|0.00018516
04:03:39|0.00018517
04:03:40|0.00018514
04:03:41|0.00018513
04:03:42|0.00018516
04:03:43|0.00018516
04:03:44|0.00018516
04:03:45|0.00018516
04:03:46|0.00018516
04:03:47|0.00018516
04:03:48|0.00018516
04:03:49|0.00018516
04:03:50|0.00018516
04:03:51|0.00018516
04:03:52|0.00018516
04:03:53|0.00018516
04:03:54|0.00018516
04:03:56|0.0001851
04:03:56|0.00018517
04:03:57|0.00018521
04:03:58|0.00018521
04:03:59|0.00018521
04:04:00|0.00018521
04:04:01|0.00018518
04:04:02|0.00018518
04:04:03|0.00018523
04:04:04|0.00018523
04:04:06|0.00018526
04:04:06|0.00018526
04:04:07|0.00018526
04:04:08|0.0001852
04:04:10|0.0001852
04:04:10|0.0001852
04:04:12|0.0001852
04:04:13|0.0001852
04:04:14|0.0001852
04:04:14|0.0001852
04:04:16|0.0001852
04:04:16|0.0001852
04:04:18|0.00018523
04:04:19|0.00018523
04:04:20|0.00018523
04:04:21|0.00018523
04:04:22|0.00018526
04:04:23|0.00018526
04:04:24|0.00018526
04:04:25|0.00018526
04:04:26|0.00018526
04:04:27|0.00018526
04:04:28|0.00018526
04:04:29|0.00018523
04:04:30|0.00018523
04:04:31|0.00018523
04:04:32|0.00018523
04:04:33|0.00018519
04:04:34|0.00018519
04:04:35|0.00018519
04:04:36|0.00018519
04:04:37|0.00018521
04:04:38|0.00018521
04:04:39|0.0001851
04:04:40|0.0001851
04:04:41|0.0001851
04:04:42|0.00018519
04:04:43|0.00018524
04:04:44|0.00018524
04:04:45|0.00018524
04:04:46|0.00018524
04:04:48|0.00018524
04:04:48|0.00018524
04:04:49|0.00018524
04:04:50|0.00018524
04:04:51|0.00018516
04:04:52|0.00018516
04:04:53|0.00018516
04:04:54|0.00018517
04:04:56|0.00018517
04:04:56|0.00018517
04:04:57|0.00018518
04:04:58|0.00018518
04:04:59|0.00018515
04:05:00|0.00018524
04:05:01|0.00018524
04:05:02|0.00018526
04:05:03|0.00018526
04:05:04|0.0001852
04:05:06|0.00018525
04:05:06|0.00018529
04:05:08|0.00018538
04:05:10|0.00018548
04:05:11|0.00018541
04:05:11|0.00018541
04:05:13|0.00018541
04:05:13|0.00018541
04:05:14|0.00018541
04:05:16|0.0001854
04:05:16|0.0001854
04:05:17|0.00018535
04:05:18|0.00018535
04:05:19|0.00018535
04:05:21|0.00018535
04:05:21|0.00018533
04:05:23|0.00018526
04:05:23|0.00018526
04:05:25|0.00018525
04:05:26|0.00018525
04:05:27|0.00018526
04:05:28|0.00018526
04:05:29|0.00018527
04:05:29|0.00018527
04:05:31|0.00018527
04:05:32|0.00018527
04:05:33|0.00018539
04:05:34|0.00018539
04:05:35|0.00018539
04:05:36|0.00018539
04:05:37|0.00018532
04:05:38|0.00018533
04:05:39|0.00018537
04:05:40|0.00018537
04:05:41|0.00018537
04:05:42|0.00018537
04:05:43|0.00018538
04:05:44|0.00018538
04:05:45|0.00018542
04:05:46|0.00018546
04:05:47|0.00018548
04:05:48|0.00018548
04:05:49|0.00018554
04:05:50|0.00018553
04:05:51|0.00018556
04:05:52|0.00018556
04:05:53|0.00018556
04:05:54|0.00018555
04:05:55|0.00018551
04:05:56|0.00018551
04:05:57|0.00018551
04:05:58|0.00018551
04:05:59|0.00018551
04:06:00|0.00018551
04:06:01|0.00018551
04:06:02|0.00018551
04:06:03|0.00018551
04:06:04|0.00018551
04:06:05|0.00018551
04:06:06|0.00018551
04:06:08|0.00018551
04:06:09|0.00018551
04:06:10|0.00018555
04:06:11|0.00018554
04:06:12|0.00018554
04:06:13|0.00018554
04:06:14|0.00018554
04:06:15|0.00018562
04:06:16|0.00018562
04:06:17|0.00018548
04:06:18|0.00018548
04:06:19|0.00018548
04:06:20|0.00018548
04:06:22|0.00018548
04:06:23|0.00018548
04:06:23|0.00018548
04:06:24|0.00018536
04:06:25|0.00018534
04:06:26|0.00018534
04:06:28|0.00018534
04:06:28|0.00018534
04:06:30|0.00018526
04:06:31|0.00018532
04:06:31|0.00018532
04:06:33|0.00018538
04:06:34|0.00018538
04:06:35|0.00018546
04:06:35|0.00018546
04:06:37|0.00018548
04:06:38|0.00018548
04:06:39|0.00018548
04:06:40|0.00018548
04:06:41|0.00018536
04:06:42|0.00018537
04:06:43|0.00018537
04:06:44|0.00018537
04:06:45|0.00018537
04:06:46|0.00018536
04:06:47|0.00018536
04:06:48|0.00018536
04:06:49|0.00018533
04:06:50|0.00018533
04:06:51|0.00018533
04:06:52|0.00018533
04:06:53|0.00018532
04:06:54|0.00018528
04:06:55|0.00018528
04:06:56|0.00018535
04:06:57|0.00018536
04:06:58|0.00018536
04:06:59|0.00018536
04:07:00|0.00018534
04:07:01|0.00018534
04:07:02|0.00018534
04:07:03|0.00018534
04:07:04|0.00018534
04:07:05|0.00018539
04:07:06|0.00018536
04:07:07|0.00018536
04:07:08|0.00018536
04:07:10|0.00018536
04:07:11|0.00018536
04:07:13|0.00018545
04:07:13|0.00018542
04:07:14|0.0001854
04:07:16|0.0001854
04:07:16|0.0001854
04:07:17|0.00018534
04:07:18|0.00018534
04:07:20|0.00018534
04:07:21|0.00018535
04:07:22|0.00018535
04:07:22|0.00018537
04:07:24|0.00018537
04:07:24|0.00018537
04:07:26|0.00018537
04:07:26|0.0001854
04:07:28|0.0001854
04:07:29|0.0001854
04:07:30|0.0001854
04:07:31|0.0001854
04:07:32|0.00018541
04:07:33|0.00018541
04:07:34|0.00018561
04:07:35|0.00018561
04:07:36|0.00018561
04:07:37|0.00018551
04:07:38|0.00018551
04:07:39|0.00018551
04:07:40|0.00018547
04:07:41|0.00018549
04:07:42|0.00018549
04:07:43|0.00018547
04:07:44|0.00018547
04:07:45|0.00018548
04:07:46|0.00018549
04:07:47|0.00018549
04:07:49|0.00018549
04:07:49|0.00018549
04:07:50|0.00018549
04:07:51|0.00018549
04:07:52|0.0001855
04:07:53|0.0001855
04:07:55|0.0001855
04:07:55|0.0001855
04:07:56|0.0001855
04:07:57|0.0001855
04:07:58|0.0001855
04:07:59|0.0001855
04:08:01|0.00018554
04:08:01|0.00018554
04:08:02|0.00018563
04:08:03|0.00018564
04:08:04|0.00018564
04:08:05|0.00018564
04:08:06|0.00018562
04:08:07|0.00018562
04:08:09|0.00018562
04:08:10|0.00018562
04:08:11|0.00018562
04:08:12|0.00018561
04:08:13|0.00018557
04:08:14|0.00018557
04:08:16|0.0001856
04:08:17|0.0001856
04:08:17|0.00018588
04:08:19|0.00018584
04:08:20|0.00018584
04:08:21|0.00018584
04:08:21|0.00018584
04:08:22|0.00018584
04:08:23|0.00018584
04:08:24|0.00018581
04:08:25|0.00018585
04:08:27|0.00018585
04:08:27|0.00018586
04:08:29|0.00018576
04:08:29|0.00018576
04:08:31|0.00018576
04:08:31|0.00018576
04:08:33|0.00018576
04:08:33|0.00018574
04:08:34|0.00018574
04:08:36|0.00018568
04:08:36|0.00018568
04:08:37|0.00018565
04:08:39|0.00018564
04:08:39|0.00018564
04:08:40|0.00018564
04:08:42|0.00018559
04:08:43|0.00018558
04:08:44|0.00018558
04:08:44|0.00018558
04:08:45|0.00018558
04:08:46|0.00018558
04:08:48|0.00018559
04:08:49|0.00018559
04:08:49|0.00018559
04:08:50|0.00018559
04:08:52|0.00018564
04:08:53|0.00018577
04:08:54|0.00018577
04:08:54|0.00018571
04:08:55|0.00018573
04:08:56|0.00018573
04:08:57|0.0001857
04:08:59|0.00018574
04:08:59|0.00018574
04:09:01|0.00018576
04:09:01|0.0001858
04:09:02|0.00018574
04:09:04|0.00018573
04:09:04|0.00018573
04:09:05|0.00018564
04:09:06|0.0001856
04:09:07|0.0001856
04:09:09|0.00018556
04:09:09|0.00018559
04:09:10|0.00018563
04:09:12|0.00018564
04:09:13|0.00018564
04:09:15|0.00018564
04:09:15|0.00018564
04:09:16|0.00018564
04:09:18|0.00018567
04:09:19|0.00018568
04:09:19|0.00018568
04:09:20|0.00018568
04:09:21|0.00018572
04:09:22|0.00018572
04:09:23|0.00018577
04:09:24|0.00018577
04:09:26|0.00018577
04:09:26|0.00018576
04:09:27|0.00018581
04:09:29|0.00018579
04:09:30|0.00018584
04:09:30|0.00018584
04:09:31|0.00018584
04:09:32|0.00018592
04:09:33|0.00018592
04:09:34|0.00018592
04:09:35|0.00018592
04:09:37|0.00018591
04:09:37|0.00018591
04:09:39|0.00018591
04:09:40|0.0001859
04:09:41|0.0001859
04:09:41|0.0001859
04:09:42|0.00018595
04:09:44|0.00018595
04:09:45|0.00018595
04:09:46|0.00018595
04:09:47|0.00018596
04:09:48|0.00018596
04:09:49|0.00018594
04:09:50|0.00018596
04:09:51|0.00018596
04:09:52|0.00018593
04:09:53|0.00018593
04:09:53|0.00018593
04:09:54|0.00018595
04:09:56|0.00018595
04:09:57|0.00018595
04:09:58|0.00018595
04:09:58|0.00018595
04:10:00|0.00018595
04:10:01|0.00018595
04:10:02|0.00018595
04:10:03|0.00018593
04:10:04|0.00018595
04:10:05|0.00018595
04:10:06|0.00018596
04:10:07|0.00018587
04:10:08|0.00018586
04:10:09|0.00018585
04:10:11|0.00018582
04:10:12|0.00018582
04:10:13|0.00018582
04:10:14|0.00018582
04:10:15|0.00018582
04:10:16|0.00018582
04:10:17|0.00018582
04:10:18|0.00018592
04:10:20|0.00018591
04:10:21|0.00018591
04:10:21|0.00018591
04:10:23|0.00018594
04:10:23|0.00018594
04:10:24|0.00018594
04:10:26|0.00018594
04:10:26|0.00018594
04:10:27|0.00018594
04:10:28|0.00018594
04:10:29|0.00018599
04:10:31|0.00018599
04:10:32|0.00018599
04:10:33|0.000186
04:10:33|0.000186
04:10:34|0.000186
04:10:36|0.00018603
04:10:37|0.00018602
04:10:38|0.00018602
04:10:39|0.000186
04:10:40|0.000186
04:10:41|0.000186
04:10:42|0.000186
04:10:43|0.000186
04:10:44|0.000186
04:10:45|0.000186
04:10:46|0.00018603
04:10:47|0.00018609
04:10:48|0.00018608
04:10:49|0.00018608
04:10:50|0.00018608
04:10:51|0.00018608
04:10:52|0.00018608
04:10:53|0.00018611
04:10:54|0.00018603
04:10:55|0.00018603
04:10:56|0.00018608
04:10:57|0.00018608
04:10:58|0.00018608
04:10:59|0.00018606
04:11:00|0.00018606
04:11:01|0.00018606
04:11:02|0.0001861
04:11:03|0.00018609
04:11:04|0.00018609
04:11:05|0.0001861
04:11:06|0.0001861
04:11:07|0.0001861
04:11:08|0.00018604
04:11:09|0.00018604
04:11:10|0.00018604
04:11:11|0.00018602
04:11:12|0.00018605
04:11:13|0.000186
04:11:14|0.000186
04:11:15|0.000186
04:11:16|0.000186
04:11:17|0.00018604
04:11:18|0.00018604
04:11:19|0.00018604
04:11:20|0.00018604
04:11:21|0.00018612
04:11:22|0.00018612
04:11:23|0.00018604
04:11:24|0.00018604
04:11:25|0.00018604
04:11:26|0.00018604
04:11:28|0.00018604
04:11:28|0.00018607
04:11:30|0.00018607
04:11:30|0.00018607
04:11:31|0.00018598
04:11:32|0.00018598
04:11:33|0.00018598
04:11:35|0.00018598
04:11:36|0.00018595
04:11:36|0.00018588
04:11:37|0.00018584
04:11:38|0.00018584
04:11:39|0.00018586
04:11:40|0.00018589
04:11:41|0.00018582
04:11:42|0.00018581
04:11:43|0.00018581
04:11:44|0.00018581
04:11:45|0.00018582
04:11:46|0.00018585
04:11:47|0.00018585
04:11:49|0.00018578
04:11:49|0.0001857
04:11:50|0.0001857
04:11:51|0.0001857
04:11:52|0.0001857
04:11:54|0.00018585
04:11:54|0.00018585
04:11:56|0.00018585
04:11:56|0.00018577
04:11:57|0.00018577
04:11:58|0.00018576
04:11:59|0.00018576
04:12:00|0.0001858
04:12:01|0.0001858
04:12:02|0.00018581
04:12:03|0.0001858
04:12:04|0.00018574
04:12:05|0.00018573
04:12:06|0.00018573
04:12:08|0.00018573
04:12:08|0.00018566
04:12:09|0.00018564
04:12:10|0.0001856
04:12:12|0.0001856
04:12:14|0.00018565
04:12:14|0.00018568
04:12:15|0.00018569
04:12:16|0.00018569
04:12:18|0.00018569
04:12:18|0.00018569
04:12:20|0.00018569
04:12:21|0.00018569
04:12:22|0.00018567
04:12:23|0.00018567
04:12:23|0.00018567
04:12:25|0.00018565
04:12:26|0.00018565
04:12:26|0.00018565
04:12:27|0.00018565
04:12:28|0.00018565
04:12:29|0.00018565
04:12:31|0.00018565
04:12:31|0.00018565
04:12:33|0.00018565
04:12:34|0.00018564
04:12:35|0.00018565
04:12:36|0.00018576
04:12:36|0.00018574
04:12:38|0.00018574
04:12:39|0.00018574
04:12:40|0.00018574
04:12:41|0.00018576
04:12:41|0.00018576
04:12:42|0.00018576
04:12:44|0.00018576
04:12:45|0.00018576
04:12:46|0.00018579
04:12:47|0.00018579
04:12:47|0.00018579
04:12:48|0.00018579
04:12:49|0.00018579
04:12:51|0.00018579
04:12:52|0.00018579
04:12:53|0.00018579
04:12:54|0.00018578
04:12:55|0.00018578
04:12:57|0.00018579
04:12:57|0.00018587
04:12:59|0.00018587
04:12:59|0.00018577
04:13:00|0.00018575
04:13:01|0.00018575
04:13:02|0.00018575
04:13:04|0.00018572
04:13:04|0.00018572
04:13:05|0.00018572
04:13:06|0.00018572
04:13:07|0.00018575
04:13:09|0.00018575
04:13:09|0.00018574
04:13:10|0.00018575
04:13:11|0.00018575
04:13:12|0.00018575
04:13:14|0.00018569
04:13:15|0.00018569
04:13:16|0.00018569
04:13:18|0.00018569
04:13:18|0.00018569
04:13:19|0.00018571
04:13:20|0.00018569
04:13:22|0.00018574
04:13:23|0.00018574
04:13:24|0.00018574
04:13:24|0.00018574
04:13:26|0.00018578
04:13:27|0.00018578
04:13:28|0.00018578
04:13:29|0.00018577
04:13:31|0.00018575
04:13:32|0.00018575
04:13:33|0.00018575
04:13:34|0.00018575
04:13:35|0.0001858
04:13:37|0.0001858
04:13:37|0.00018571
04:13:39|0.00018571
04:13:39|0.00018571
04:13:40|0.00018571
04:13:42|0.00018574
04:13:42|0.00018574
04:13:43|0.00018577
04:13:44|0.00018581
04:13:46|0.00018581
04:13:47|0.00018581
04:13:48|0.00018581
04:13:48|0.00018588
04:13:49|0.00018588
04:13:51|0.00018588
04:13:51|0.00018588
04:13:53|0.00018585
04:13:54|0.00018585
04:13:54|0.00018585
04:13:56|0.00018585
04:13:56|0.00018585
04:13:58|0.00018576
04:13:59|0.00018576
04:14:00|0.00018577
04:14:01|0.00018577
04:14:02|0.00018577
04:14:04|0.00018576
04:14:04|0.00018577
04:14:05|0.00018585
04:14:06|0.00018585
04:14:08|0.00018585
04:14:09|0.00018579
04:14:09|0.00018579
04:14:10|0.00018577
04:14:11|0.00018577
04:14:12|0.00018577
04:14:13|0.00018577
04:14:14|0.00018583
04:14:16|0.00018583
04:14:18|0.00018583
04:14:19|0.00018578
04:14:20|0.00018579
04:14:21|0.00018579
04:14:21|0.00018579
04:14:22|0.00018579
04:14:23|0.00018579
04:14:24|0.00018579
04:14:25|0.00018577
04:14:26|0.00018577
04:14:28|0.00018577
04:14:28|0.00018577
04:14:29|0.00018577
04:14:31|0.00018576
04:14:31|0.00018576
04:14:32|0.00018576
04:14:33|0.00018577
04:14:34|0.00018577
04:14:35|0.00018577
04:14:36|0.00018569
04:14:38|0.00018569
04:14:38|0.00018562
04:14:41|0.00018563
04:14:41|0.00018563
04:14:42|0.0001856
04:14:43|0.0001856
04:14:44|0.0001856
04:14:46|0.0001856
04:14:46|0.0001856
04:14:47|0.0001856
04:14:48|0.0001856
04:14:50|0.0001856
04:14:51|0.00018566
04:14:52|0.00018566
04:14:53|0.00018568
04:14:53|0.00018568
04:14:55|0.00018551
04:14:56|0.00018551
04:14:57|0.00018551
04:14:57|0.00018551
04:14:59|0.00018547
04:14:59|0.00018547
04:15:01|0.00018547
04:15:02|0.00018547
04:15:04|0.00018553
04:15:04|0.00018553
04:15:05|0.00018548
04:15:07|0.00018548
04:15:07|0.0001855
04:15:09|0.0001855
04:15:09|0.00018544
04:15:10|0.00018544
04:15:11|0.00018544
04:15:12|0.00018544
04:15:13|0.00018543
04:15:15|0.00018543
04:15:16|0.00018543
04:15:18|0.00018543
04:15:18|0.00018516
04:15:19|0.00018539
04:15:21|0.00018539
04:15:21|0.00018529
04:15:22|0.00018529
04:15:24|0.00018529
04:15:25|0.00018529
04:15:26|0.00018529
04:15:27|0.00018536
04:15:28|0.00018536
04:15:29|0.0001854
04:15:30|0.0001854
04:15:31|0.00018519
04:15:32|0.00018519
04:15:33|0.00018537
04:15:34|0.00018543
04:15:35|0.00018554
04:15:36|0.00018554
04:15:37|0.00018554
04:15:38|0.00018554
04:15:39|0.00018554
04:15:40|0.00018552
04:15:41|0.00018546
04:15:42|0.00018546
04:15:43|0.00018546
04:15:44|0.00018544
04:15:45|0.0001855
04:15:46|0.00018549
04:15:47|0.00018549
04:15:48|0.00018549
04:15:49|0.0001855
04:15:50|0.0001855
04:15:51|0.00018551
04:15:52|0.0001855
04:15:53|0.0001855
04:15:54|0.0001855
04:15:55|0.00018552
04:15:56|0.00018551
04:15:57|0.00018551
04:15:58|0.00018551
04:16:00|0.00018553
04:16:00|0.00018555
04:16:01|0.00018555
04:16:03|0.00018555
04:16:04|0.00018555
04:16:04|0.00018555
04:16:05|0.00018555
04:16:06|0.00018555
04:16:07|0.00018555
04:16:09|0.00018559
04:16:09|0.0001856
04:16:10|0.0001856
04:16:11|0.0001856
04:16:12|0.0001856
04:16:13|0.0001856
04:16:14|0.00018559
04:16:16|0.00018553
04:16:16|0.00018553
04:16:17|0.00018558
04:16:18|0.00018558
04:16:20|0.00018558
04:16:20|0.0001856
04:16:22|0.0001856
04:16:23|0.0001856
04:16:25|0.00018563
04:16:26|0.00018551
04:16:27|0.00018551
04:16:28|0.00018561
04:16:29|0.00018561
04:16:29|0.0001856
04:16:31|0.0001856
04:16:32|0.0001856
04:16:34|0.00018553
04:16:34|0.00018553
04:16:35|0.00018556
04:16:36|0.00018556
04:16:37|0.00018556
04:16:38|0.00018556
04:16:39|0.00018556
04:16:40|0.00018556
04:16:41|0.00018547
04:16:43|0.00018564
04:16:43|0.00018564
04:16:44|0.00018564
04:16:46|0.00018554
04:16:47|0.00018554
04:16:48|0.00018554
04:16:48|0.00018554
04:16:50|0.00018548
04:16:51|0.00018548
04:16:51|0.00018548
04:16:53|0.00018548
04:16:53|0.00018548
04:16:54|0.00018557
04:16:56|0.00018557
04:16:57|0.00018556
04:16:57|0.00018556
04:16:59|0.00018556
04:16:59|0.0001856
04:17:01|0.0001856
04:17:02|0.0001856
04:17:02|0.00018559
04:17:04|0.00018561
04:17:05|0.00018561
04:17:06|0.00018561
04:17:07|0.00018561
04:17:07|0.00018561
04:17:09|0.00018548
04:17:10|0.00018544
04:17:12|0.00018544
04:17:12|0.00018544
04:17:14|0.00018544
04:17:15|0.00018545
04:17:16|0.00018548
04:17:16|0.00018548
04:17:17|0.00018548
04:17:20|0.0001854
04:17:21|0.0001854
04:17:22|0.0001854
04:17:22|0.00018535
04:17:23|0.00018535
04:17:25|0.00018541
04:17:26|0.00018542
04:17:27|0.00018549
04:17:27|0.00018549
04:17:28|0.00018551
04:17:30|0.00018551
04:17:31|0.00018551
04:17:31|0.00018544
04:17:33|0.00018546
04:17:34|0.00018548
04:17:35|0.00018548
04:17:36|0.00018548
04:17:37|0.00018544
04:17:38|0.00018544
04:17:39|0.00018546
04:17:40|0.00018545
04:17:41|0.00018545
04:17:42|0.00018546
04:17:42|0.00018543
04:17:44|0.00018543
04:17:45|0.00018543
04:17:46|0.0001854
04:17:47|0.0001854
04:17:47|0.0001854
04:17:48|0.00018543
04:17:50|0.00018543
04:17:50|0.00018547
04:17:52|0.00018545
04:17:53|0.00018545
04:17:54|0.00018545
04:17:55|0.00018545
04:17:55|0.00018543
04:17:56|0.00018543
04:17:58|0.00018538
04:17:59|0.00018538
04:18:00|0.00018535
04:18:00|0.00018535
04:18:02|0.00018535
04:18:03|0.00018537
04:18:04|0.00018535
04:18:05|0.00018534
04:18:05|0.00018534
04:18:07|0.00018534
04:18:08|0.00018534
04:18:09|0.00018531
04:18:10|0.00018531
04:18:11|0.00018531
04:18:12|0.00018535
04:18:13|0.00018535
04:18:14|0.00018535
04:18:15|0.00018535
04:18:16|0.00018535
04:18:17|0.00018533
04:18:18|0.00018533
04:18:20|0.00018533
04:18:21|0.00018533
04:18:22|0.00018533
04:18:22|0.00018529
04:18:24|0.00018532
04:18:24|0.00018529
04:18:26|0.00018529
04:18:27|0.00018528
04:18:27|0.00018528
04:18:28|0.00018528
04:18:30|0.00018528
04:18:30|0.00018531
04:18:31|0.00018531
04:18:33|0.00018533
04:18:34|0.00018532
04:18:35|0.00018532
04:18:36|0.00018533
04:18:36|0.00018533
04:18:38|0.00018533
04:18:39|0.00018532
04:18:39|0.00018532
04:18:41|0.00018532
04:18:42|0.00018537
04:18:42|0.00018537
04:18:44|0.00018542
04:18:44|0.00018542
04:18:46|0.00018542
04:18:47|0.00018542
04:18:48|0.00018545
04:18:49|0.00018545
04:18:50|0.00018545
04:18:51|0.00018545
04:18:52|0.00018549
04:18:53|0.00018549
04:18:54|0.00018549
04:18:55|0.0001855
04:18:56|0.0001855
04:18:57|0.0001855
04:18:58|0.0001855
04:18:59|0.0001855
04:19:00|0.0001855
04:19:01|0.0001855
04:19:02|0.00018549
04:19:03|0.00018547
04:19:04|0.00018547
04:19:05|0.00018545
04:19:06|0.00018545
04:19:07|0.00018545
04:19:08|0.00018544
04:19:09|0.00018543
04:19:10|0.0001854
04:19:11|0.00018543
04:19:12|0.00018543
04:19:13|0.00018543
04:19:14|0.00018543
04:19:15|0.00018543
04:19:16|0.00018543
04:19:17|0.00018543
04:19:18|0.00018543
04:19:19|0.00018543
04:19:21|0.00018543
04:19:21|0.00018543
04:19:23|0.00018543
04:19:25|0.00018543
04:19:26|0.00018545
04:19:26|0.0001855
04:19:28|0.0001855
04:19:28|0.0001855
04:19:29|0.0001855
04:19:30|0.00018557
04:19:31|0.00018552
04:19:32|0.00018552
04:19:34|0.00018552
04:19:35|0.00018552
04:19:35|0.00018548
04:19:37|0.00018548
04:19:37|0.00018548
04:19:39|0.00018548
04:19:39|0.00018548
04:19:40|0.00018548
04:19:41|0.00018549
04:19:42|0.00018553
04:19:43|0.00018553
04:19:45|0.00018554
04:19:46|0.00018554
04:19:47|0.00018554
04:19:48|0.00018554
04:19:49|0.00018554
04:19:50|0.00018554
04:19:51|0.00018554
04:19:53|0.00018548
04:19:53|0.00018548
04:19:54|0.00018542
04:19:55|0.00018554
04:19:56|0.00018554
04:19:57|0.00018554
04:19:58|0.00018554
04:19:59|0.00018559
04:20:00|0.00018559
04:20:01|0.00018559
04:20:02|0.00018559
04:20:03|0.00018548
04:20:05|0.00018548
04:20:05|0.00018548
04:20:06|0.00018551
04:20:07|0.00018547
04:20:09|0.00018551
04:20:09|0.00018551
04:20:10|0.00018549
04:20:12|0.00018549
04:20:12|0.00018549
04:20:13|0.00018549
04:20:14|0.00018543
04:20:16|0.00018543
04:20:16|0.00018541
04:20:17|0.00018541
04:20:18|0.00018541
04:20:20|0.00018541
04:20:21|0.00018541
04:20:22|0.00018543
04:20:24|0.00018543
04:20:26|0.0001856
04:20:26|0.0001856
04:20:27|0.00018558
04:20:28|0.00018558
04:20:30|0.00018558
04:20:31|0.00018558
04:20:31|0.00018556
04:20:32|0.00018556
04:20:33|0.00018553
04:20:35|0.00018556
04:20:35|0.00018556
04:20:37|0.00018556
04:20:37|0.00018556
04:20:38|0.00018556
04:20:40|0.0001855
04:20:40|0.0001855
04:20:42|0.00018548
04:20:42|0.00018548
04:20:44|0.00018548
04:20:45|0.00018548
04:20:45|0.00018548
04:20:47|0.00018538
04:20:48|0.00018535
04:20:49|0.00018539
04:20:50|0.00018537
04:20:51|0.00018534
04:20:52|0.00018534
04:20:53|0.00018534
04:20:54|0.00018537
04:20:55|0.00018537
04:20:56|0.00018537
04:20:57|0.00018537
04:20:58|0.00018537
04:20:59|0.00018538
04:21:00|0.00018539
04:21:01|0.00018536
04:21:02|0.00018536
04:21:03|0.00018536
04:21:04|0.00018535
04:21:05|0.00018535
04:21:06|0.00018535
04:21:07|0.00018536
04:21:08|0.00018536
04:21:09|0.00018539
04:21:10|0.00018539
04:21:11|0.00018539
04:21:12|0.00018539
04:21:13|0.00018539
04:21:14|0.00018539
04:21:15|0.00018521
04:21:16|0.00018519
04:21:17|0.00018525
04:21:18|0.00018524
04:21:19|0.00018524
04:21:20|0.00018524
04:21:21|0.00018524
04:21:22|0.00018524
04:21:23|0.00018524
04:21:24|0.00018516
04:21:26|0.00018514
04:21:28|0.00018514
04:21:28|0.00018517
04:21:29|0.00018513
04:21:30|0.00018511
04:21:31|0.00018511
04:21:32|0.00018511
04:21:33|0.00018511
04:21:35|0.0001851
04:21:35|0.00018512
04:21:36|0.00018512
04:21:38|0.00018512
04:21:38|0.00018512
04:21:39|0.00018513
04:21:40|0.00018509
04:21:41|0.00018509
04:21:42|0.00018504
04:21:44|0.000185
04:21:45|0.00018502
04:21:45|0.00018492
04:21:47|0.0001849
04:21:47|0.00018489
04:21:48|0.00018489
04:21:50|0.00018489
04:21:50|0.00018489
04:21:52|0.00018489
04:21:52|0.0001848
04:21:54|0.00018481
04:21:55|0.00018481
04:21:55|0.00018483
04:21:57|0.00018483
04:21:58|0.00018482
04:21:58|0.00018482
04:21:59|0.00018481
04:22:01|0.00018481
04:22:02|0.0001849
04:22:02|0.00018496
04:22:04|0.00018496
04:22:04|0.00018493
04:22:06|0.00018494
04:22:06|0.00018492
04:22:08|0.00018488
04:22:09|0.00018488
04:22:10|0.00018488
04:22:10|0.00018488
04:22:12|0.00018488
04:22:13|0.00018488
04:22:14|0.00018488
04:22:15|0.0001849
04:22:16|0.00018489
04:22:16|0.0001849
04:22:18|0.0001849
04:22:18|0.0001849
04:22:20|0.00018483
04:22:20|0.00018477
04:22:21|0.00018477
04:22:24|0.00018477
04:22:25|0.00018478
04:22:26|0.00018478
04:22:27|0.0001848
04:22:28|0.0001848
04:22:29|0.00018471
04:22:31|0.0001847
04:22:31|0.00018466
04:22:33|0.00018463
04:22:34|0.00018461
04:22:35|0.00018462
04:22:36|0.00018454
04:22:36|0.00018459
04:22:37|0.00018459
04:22:38|0.00018464
04:22:39|0.0001847
04:22:40|0.0001847
04:22:42|0.00018473
04:22:43|0.00018473
04:22:44|0.00018476
04:22:44|0.00018476
04:22:46|0.00018476
04:22:46|0.00018473
04:22:47|0.00018473
04:22:48|0.00018473
04:22:49|0.00018475
04:22:51|0.00018476
04:22:52|0.00018468
04:22:53|0.00018468
04:22:54|0.00018468
04:22:55|0.00018481
04:22:56|0.00018467
04:22:57|0.00018467
04:22:58|0.00018467
04:22:59|0.00018467
04:23:00|0.00018467
04:23:01|0.00018482
04:23:02|0.00018483
04:23:03|0.00018483
04:23:04|0.0001849
04:23:05|0.0001849
04:23:06|0.00018505
04:23:07|0.00018507
04:23:08|0.00018504
04:23:09|0.00018504
04:23:10|0.00018504
04:23:11|0.00018504
04:23:12|0.00018506
04:23:13|0.00018506
04:23:14|0.00018506
04:23:15|0.00018509
04:23:16|0.00018509
04:23:17|0.00018514
04:23:18|0.00018516
04:23:19|0.0001852
04:23:20|0.0001852
04:23:21|0.00018522
04:23:22|0.00018524
04:23:23|0.00018524
04:23:26|0.00018524
04:23:27|0.00018523
04:23:27|0.0001853
04:23:28|0.0001853
04:23:30|0.0001853
04:23:31|0.00018514
04:23:31|0.00018519
04:23:33|0.00018518
04:23:34|0.00018518
04:23:36|0.00018519
04:23:37|0.00018519
04:23:37|0.0001852
04:23:38|0.0001852
04:23:39|0.0001852
04:23:40|0.0001852
04:23:42|0.0001852
04:23:42|0.00018508
04:23:43|0.00018508
04:23:44|0.00018508
04:23:45|0.00018504
04:23:47|0.00018504
04:23:47|0.00018497
04:23:48|0.00018497
04:23:49|0.00018497
04:23:51|0.00018498
04:23:51|0.00018497
04:23:52|0.00018501
04:23:53|0.00018501
04:23:55|0.00018501
04:23:55|0.00018501
04:23:56|0.00018501
04:23:58|0.00018499
04:23:58|0.000185
04:24:00|0.000185
04:24:01|0.000185
04:24:03|0.00018505
04:24:03|0.0001851
04:24:04|0.0001851
04:24:06|0.00018501
04:24:07|0.00018504
04:24:09|0.00018504
04:24:10|0.00018497
04:24:10|0.00018497
04:24:12|0.0001849
04:24:12|0.0001849
04:24:13|0.0001849
04:24:15|0.0001849
04:24:15|0.00018494
04:24:16|0.00018498
04:24:18|0.00018504
04:24:18|0.00018504
04:24:19|0.00018504
04:24:20|0.00018504
04:24:21|0.00018504
04:24:23|0.00018505
04:24:23|0.00018505
04:24:25|0.00018505
04:24:26|0.00018505
04:24:27|0.00018503
04:24:28|0.00018503
04:24:29|0.00018509
04:24:31|0.00018509
04:24:31|0.00018503
04:24:33|0.00018501
04:24:33|0.00018492
04:24:34|0.00018498
04:24:35|0.000185
04:24:36|0.00018503
04:24:37|0.00018503
04:24:38|0.00018503
04:24:39|0.00018506
04:24:40|0.00018505
04:24:41|0.00018504
04:24:42|0.00018504
04:24:44|0.00018504
04:24:45|0.00018501
04:24:45|0.00018504
04:24:47|0.00018504
04:24:47|0.00018513
04:24:49|0.00018513
04:24:50|0.00018512
04:24:51|0.00018512
04:24:51|0.00018512
04:24:53|0.00018515
04:24:54|0.00018515
04:24:54|0.00018509
04:24:56|0.00018509
04:24:58|0.00018509
04:24:59|0.00018509
04:24:59|0.00018509
04:25:00|0.00018512
04:25:02|0.00018517
04:25:03|0.00018518
04:25:04|0.00018518
04:25:05|0.00018518
04:25:06|0.00018518
04:25:07|0.00018518
04:25:08|0.00018521
04:25:09|0.00018521
04:25:10|0.00018529
04:25:11|0.00018529
04:25:12|0.00018529
04:25:13|0.00018529
04:25:14|0.00018529
04:25:15|0.00018529
04:25:16|0.00018529
04:25:17|0.00018524
04:25:18|0.00018524
04:25:19|0.00018524
04:25:20|0.00018527
04:25:21|0.00018527
04:25:22|0.00018527
04:25:23|0.00018527
04:25:24|0.00018527
04:25:25|0.00018527
04:25:27|0.00018533
04:25:28|0.00018533
04:25:29|0.00018533
04:25:29|0.0001853
04:25:30|0.00018529
04:25:32|0.00018528
04:25:33|0.00018528
04:25:34|0.00018528
04:25:35|0.00018531
04:25:36|0.00018531
04:25:36|0.00018529
04:25:38|0.00018529
04:25:39|0.00018529
04:25:40|0.00018529
04:25:40|0.00018529
04:25:41|0.00018529
04:25:43|0.00018529
04:25:45|0.00018518
04:25:45|0.00018518
04:25:47|0.00018517
04:25:47|0.00018517
04:25:49|0.00018517
04:25:49|0.00018513
04:25:50|0.00018515
04:25:52|0.00018515
04:25:52|0.00018515
04:25:53|0.00018515
04:25:54|0.00018516
04:25:55|0.00018513
04:25:57|0.00018513
04:25:58|0.00018513
04:25:58|0.00018513
04:25:59|0.00018513
04:26:00|0.00018516
04:26:01|0.00018516
04:26:02|0.00018516
04:26:04|0.00018516
04:26:04|0.00018527
04:26:05|0.00018516
04:26:06|0.00018524
04:26:07|0.00018524
04:26:08|0.00018524
04:26:10|0.00018524
04:26:10|0.00018523
04:26:11|0.00018523
04:26:12|0.00018518
04:26:13|0.00018516
04:26:14|0.00018516
04:26:15|0.00018518
04:26:16|0.0001852
04:26:17|0.0001852
04:26:19|0.00018521
04:26:20|0.00018521
04:26:21|0.00018521
04:26:21|0.0001852
04:26:22|0.00018516
04:26:24|0.00018502
04:26:24|0.00018502
04:26:25|0.00018507
04:26:27|0.00018504
04:26:28|0.00018504
04:26:29|0.00018504
04:26:30|0.00018501
04:26:31|0.000185
04:26:33|0.000185
04:26:34|0.000185
04:26:34|0.000185
04:26:35|0.000185
04:26:36|0.000185
04:26:37|0.00018494
04:26:39|0.0001848
04:26:39|0.00018485
04:26:40|0.0001849
04:26:42|0.00018493
04:26:43|0.00018493
04:26:44|0.00018493
04:26:45|0.00018493
04:26:46|0.00018499
04:26:47|0.00018501
04:26:48|0.00018512
04:26:50|0.00018512
04:26:50|0.00018512
04:26:51|0.00018516
04:26:52|0.00018513
04:26:54|0.00018506
04:26:54|0.00018494
04:26:56|0.00018497
04:26:56|0.00018497
04:26:57|0.000185
04:26:58|0.000185
04:26:59|0.000185
04:27:00|0.00018503
04:27:01|0.00018503
04:27:03|0.00018503
04:27:03|0.00018498
04:27:04|0.0001849
04:27:06|0.0001848
04:27:07|0.0001848
04:27:07|0.0001848
04:27:08|0.0001848
04:27:09|0.00018484
04:27:10|0.00018484
04:27:12|0.00018472
04:27:12|0.00018476
04:27:13|0.00018476
04:27:14|0.00018466
04:27:15|0.00018468
04:27:16|0.00018468
04:27:17|0.00018465
04:27:19|0.00018465
04:27:19|0.00018465
04:27:20|0.00018465
04:27:21|0.00018465
04:27:22|0.00018465
04:27:23|0.00018465
04:27:25|0.00018475
04:27:25|0.00018475
04:27:26|0.00018469
04:27:28|0.0001847
04:27:28|0.0001847
04:27:30|0.0001847
04:27:30|0.0001847
04:27:32|0.00018472
04:27:32|0.00018469
04:27:34|0.00018469
04:27:34|0.00018469
04:27:36|0.00018469
04:27:37|0.00018469
04:27:39|0.00018473
04:27:39|0.00018473
04:27:41|0.00018473
04:27:42|0.00018476
04:27:43|0.00018476
04:27:43|0.00018476
04:27:45|0.00018473
04:27:45|0.00018473
04:27:47|0.00018466
04:27:47|0.00018471
04:27:49|0.00018472
04:27:50|0.00018472
04:27:51|0.00018472
04:27:52|0.00018472
04:27:52|0.00018469
04:27:54|0.00018473
04:27:54|0.00018474
04:27:56|0.00018474
04:27:57|0.00018475
04:27:57|0.00018476
04:27:59|0.00018476
04:28:00|0.00018487
04:28:01|0.00018481
04:28:02|0.00018478
04:28:03|0.00018473
04:28:04|0.00018472
04:28:05|0.00018472
04:28:06|0.00018476
04:28:07|0.00018476
04:28:08|0.0001848
04:28:09|0.00018474
04:28:10|0.00018474
04:28:11|0.00018474
04:28:12|0.00018474
04:28:13|0.00018474
04:28:14|0.00018474
04:28:15|0.00018472
04:28:16|0.00018472
04:28:17|0.00018476
04:28:18|0.00018476
04:28:19|0.00018476
04:28:20|0.00018476
04:28:21|0.00018476
04:28:22|0.00018477
04:28:23|0.00018477
04:28:24|0.00018488
04:28:25|0.00018488
04:28:26|0.00018486
04:28:27|0.00018486
04:28:28|0.00018486
04:28:30|0.00018481
04:28:31|0.00018481
04:28:33|0.00018481
04:28:33|0.00018483
04:28:34|0.00018483
04:28:35|0.00018483
04:28:36|0.00018483
04:28:38|0.00018484
04:28:39|0.0001848
04:28:39|0.0001848
04:28:40|0.0001848
04:28:42|0.0001848
04:28:42|0.0001848
04:28:44|0.00018477
04:28:45|0.00018477
04:28:45|0.00018477
04:28:47|0.00018477
04:28:47|0.00018484
04:28:48|0.00018483
04:28:50|0.00018483
04:28:51|0.00018483
04:28:52|0.00018483
04:28:53|0.00018483
04:28:54|0.00018483
04:28:55|0.00018483
04:28:56|0.00018483
04:28:57|0.00018483
04:28:58|0.0001848
04:28:59|0.0001848
04:29:00|0.00018484
04:29:01|0.00018484
04:29:02|0.0001848
04:29:03|0.00018479
04:29:04|0.00018479
04:29:05|0.00018481
04:29:06|0.00018481
04:29:07|0.00018478
04:29:08|0.00018479
04:29:09|0.00018479
04:29:10|0.00018479
04:29:11|0.00018479
04:29:12|0.00018477
04:29:13|0.00018481
04:29:14|0.0001848
04:29:15|0.0001848
04:29:16|0.0001848
04:29:17|0.0001848
04:29:18|0.0001848
04:29:20|0.0001849
04:29:21|0.0001849
04:29:21|0.0001849
04:29:22|0.00018494
04:29:24|0.00018495
04:29:24|0.00018496
04:29:26|0.00018496
04:29:26|0.00018496
04:29:27|0.00018496
04:29:28|0.000185
04:29:30|0.00018512
04:29:32|0.00018509
04:29:32|0.00018509
04:29:33|0.00018513
04:29:35|0.00018513
04:29:36|0.00018513
04:29:37|0.00018513
04:29:38|0.00018527
04:29:39|0.00018527
04:29:40|0.00018527
04:29:42|0.0001853
04:29:42|0.0001853
04:29:43|0.00018524
04:29:45|0.00018524
04:29:45|0.00018524
04:29:47|0.00018524
04:29:48|0.00018524
04:29:49|0.00018524
04:29:50|0.00018523
04:29:51|0.00018529
04:29:52|0.00018529
04:29:53|0.00018524
04:29:54|0.00018524
04:29:55|0.00018524
04:29:56|0.00018524
04:29:58|0.00018524
04:29:58|0.00018524
04:30:00|0.00018524
04:30:00|0.00018524
04:30:02|0.00018524
04:30:02|0.00018524
04:30:03|0.00018516
04:30:05|0.00018518
04:30:06|0.00018518
04:30:07|0.0001852
04:30:08|0.0001852
04:30:09|0.0001852
04:30:10|0.0001852
04:30:11|0.00018521
04:30:12|0.00018521
04:30:13|0.00018521
04:30:14|0.00018519
04:30:15|0.00018515
04:30:16|0.00018515
04:30:17|0.00018494
04:30:18|0.00018497
04:30:19|0.00018497
04:30:20|0.00018501
04:30:21|0.00018509
04:30:22|0.00018517
04:30:23|0.00018514
04:30:24|0.00018514
04:30:25|0.00018496
04:30:26|0.000185
04:30:27|0.000185
04:30:28|0.00018503
04:30:29|0.00018503
04:30:30|0.00018503
04:30:31|0.00018503
04:30:32|0.00018503
04:30:33|0.00018496
04:30:34|0.00018498
04:30:35|0.00018494
04:30:36|0.00018494
04:30:37|0.00018494
04:30:39|0.00018494
04:30:39|0.00018494
04:30:41|0.00018493
04:30:41|0.00018493
04:30:43|0.00018492
04:30:43|0.00018493
04:30:44|0.00018493
04:30:46|0.00018493
04:30:46|0.00018494
04:30:47|0.00018494
04:30:49|0.00018494
04:30:49|0.00018494
04:30:51|0.00018494
04:30:51|0.00018494
04:30:52|0.00018488
04:30:53|0.0001849
04:30:54|0.00018492
04:30:55|0.00018495
04:30:57|0.00018496
04:30:58|0.00018496
04:30:58|0.00018504
04:31:00|0.00018506
04:31:00|0.00018498
04:31:02|0.00018496
04:31:02|0.00018497
04:31:04|0.00018497
04:31:05|0.000185
04:31:06|0.000185
04:31:07|0.00018496
04:31:08|0.00018499
04:31:09|0.00018483
04:31:10|0.00018493
04:31:11|0.00018493
04:31:12|0.00018493
04:31:13|0.00018486
04:31:14|0.00018482
04:31:15|0.00018482
04:31:16|0.00018484
04:31:17|0.00018484
04:31:18|0.00018484
04:31:19|0.00018486
04:31:20|0.00018486
04:31:21|0.00018496
04:31:22|0.00018496
04:31:23|0.00018496
04:31:24|0.00018486
04:31:25|0.00018486
04:31:26|0.00018486
04:31:27|0.00018492
04:31:28|0.00018492
04:31:29|0.00018491
04:31:30|0.00018487
04:31:31|0.00018488
04:31:33|0.00018488
04:31:34|0.00018485
04:31:35|0.00018485
04:31:36|0.00018485
04:31:38|0.00018485
04:31:38|0.00018484
04:31:39|0.00018484
04:31:40|0.00018484
04:31:42|0.00018484
04:31:42|0.00018485
04:31:44|0.00018485
04:31:45|0.00018485
04:31:46|0.00018488
04:31:47|0.00018488
04:31:48|0.00018485
04:31:48|0.00018485
04:31:50|0.00018485
04:31:51|0.0001848
04:31:52|0.00018479
04:31:53|0.00018479
04:31:54|0.00018481
04:31:55|0.00018481
04:31:55|0.00018485
04:31:57|0.00018485
04:31:58|0.00018485
04:31:59|0.00018485
04:31:59|0.00018485
04:32:01|0.00018485
04:32:01|0.00018485
04:32:03|0.00018495
04:32:04|0.00018493
04:32:05|0.00018491
04:32:06|0.00018491
04:32:07|0.00018489
04:32:08|0.00018486
04:32:09|0.00018486
04:32:10|0.00018486
04:32:11|0.00018486
04:32:12|0.00018484
04:32:13|0.00018481
04:32:14|0.00018488
04:32:15|0.00018479
04:32:16|0.0001849
04:32:17|0.00018482
04:32:18|0.00018486
04:32:19|0.00018486
04:32:20|0.00018489
04:32:21|0.00018489
04:32:22|0.00018489
04:32:23|0.00018491
04:32:24|0.00018491
04:32:25|0.00018491
04:32:26|0.00018496
04:32:28|0.00018496
04:32:29|0.00018496
04:32:29|0.00018496
04:32:31|0.00018492
04:32:32|0.00018492
04:32:34|0.00018484
04:32:34|0.00018489
04:32:36|0.00018489
04:32:36|0.00018489
04:32:38|0.00018489
04:32:39|0.00018498
04:32:40|0.00018498
04:32:41|0.00018498
04:32:42|0.00018499
04:32:43|0.00018499
04:32:44|0.00018498
04:32:45|0.00018498
04:32:46|0.00018498
04:32:46|0.00018503
04:32:48|0.00018503
04:32:49|0.00018503
04:32:49|0.00018503
04:32:50|0.00018512
04:32:52|0.00018512
04:32:53|0.00018512
04:32:54|0.00018512
04:32:56|0.00018517
04:32:57|0.00018513
04:32:58|0.00018513
04:32:59|0.00018513
04:33:00|0.00018513
04:33:01|0.00018513
04:33:01|0.00018513
04:33:03|0.00018513
04:33:04|0.00018512
04:33:04|0.00018513
04:33:05|0.00018513
04:33:06|0.00018512
04:33:08|0.00018512
04:33:09|0.00018512
04:33:10|0.00018512
04:33:11|0.00018512
04:33:11|0.00018512
04:33:12|0.00018513
04:33:14|0.00018513
04:33:14|0.00018513
04:33:16|0.00018524
04:33:17|0.00018524
04:33:18|0.00018513
04:33:19|0.00018513
04:33:19|0.00018516
04:33:21|0.00018515
04:33:22|0.00018512
04:33:23|0.00018512
04:33:24|0.00018509
04:33:25|0.00018493
04:33:26|0.00018485
04:33:27|0.00018487
04:33:28|0.00018487
04:33:29|0.00018485
04:33:30|0.00018485
04:33:31|0.00018485
04:33:32|0.00018485
04:33:33|0.00018485
04:33:35|0.00018476
04:33:36|0.00018476
04:33:36|0.00018478
04:33:37|0.00018478
04:33:39|0.00018478
04:33:40|0.00018481
04:33:41|0.00018477
04:33:42|0.00018477
04:33:43|0.00018476
04:33:43|0.00018476
04:33:44|0.00018476
04:33:46|0.00018476
04:33:47|0.0001847
04:33:48|0.00018468
04:33:49|0.00018468
04:33:50|0.00018468
04:33:51|0.00018468
04:33:52|0.00018466
04:33:53|0.00018466
04:33:54|0.00018462
04:33:55|0.00018462
04:33:56|0.00018463
04:33:58|0.00018463
04:33:59|0.00018461
04:34:00|0.00018461
04:34:01|0.00018461
04:34:02|0.00018461
04:34:03|0.00018453
04:34:04|0.00018453
04:34:05|0.00018453
04:34:06|0.00018449
04:34:07|0.00018451
04:34:08|0.00018447
04:34:09|0.00018447
04:34:10|0.00018454
04:34:11|0.00018452
04:34:12|0.00018454
04:34:13|0.00018454
04:34:14|0.00018454
04:34:15|0.00018455
04:34:16|0.00018455
04:34:17|0.00018446
04:34:18|0.00018452
04:34:19|0.00018439
04:34:20|0.00018448
04:34:21|0.00018448
04:34:22|0.00018448
04:34:23|0.00018448
04:34:24|0.00018451
04:34:25|0.00018451
04:34:26|0.00018451
04:34:27|0.00018451
04:34:28|0.00018451
04:34:29|0.00018452
04:34:30|0.00018452
04:34:31|0.00018452
04:34:32|0.00018453
04:34:33|0.00018453
04:34:34|0.00018453
04:34:35|0.00018464
04:34:37|0.00018454
04:34:37|0.00018455
04:34:39|0.00018455
04:34:40|0.00018455
04:34:41|0.00018455
04:34:42|0.00018455
04:34:44|0.00018456
04:34:45|0.00018455
04:34:46|0.00018455
04:34:47|0.00018455
04:34:48|0.00018455
04:34:49|0.00018455
04:34:50|0.00018463
04:34:51|0.0001846
04:34:52|0.0001846
04:34:53|0.00018461
04:34:54|0.00018464
04:34:55|0.00018464
04:34:56|0.00018473
04:34:57|0.00018472
04:34:59|0.00018472
04:35:00|0.00018472
04:35:00|0.00018472
04:35:01|0.00018481
04:35:03|0.00018466
04:35:04|0.00018464
04:35:05|0.00018465
04:35:05|0.00018465
04:35:07|0.00018465
04:35:08|0.00018464
04:35:09|0.00018464
04:35:10|0.00018464
04:35:10|0.00018464
04:35:12|0.00018477
04:35:12|0.00018477
04:35:13|0.00018474
04:35:15|0.00018474
04:35:16|0.00018474
04:35:17|0.00018474
04:35:18|0.00018474
04:35:19|0.00018474
04:35:20|0.00018461
04:35:21|0.00018463
04:35:22|0.00018463
04:35:23|0.00018469
04:35:24|0.00018469
04:35:25|0.00018482
04:35:26|0.00018482
04:35:27|0.00018482
04:35:28|0.00018482
04:35:29|0.00018485
04:35:30|0.00018505
04:35:31|0.00018498
04:35:33|0.00018497
04:35:33|0.00018494
04:35:34|0.00018494
04:35:36|0.00018486
04:35:38|0.00018486
04:35:38|0.00018486
04:35:40|0.00018486
04:35:42|0.00018498
04:35:43|0.00018498
04:35:43|0.00018498
04:35:45|0.00018496
04:35:45|0.00018494
04:35:47|0.00018494
04:35:48|0.00018494
04:35:48|0.00018494
04:35:50|0.00018494
04:35:50|0.00018494
04:35:52|0.00018495
04:35:52|0.00018489
04:35:54|0.00018489
04:35:54|0.00018489
04:35:56|0.00018489
04:35:56|0.00018489
04:35:57|0.00018489
04:35:59|0.00018489
04:35:59|0.00018489
04:36:01|0.00018489
04:36:01|0.00018476
04:36:03|0.00018481
04:36:03|0.00018495
04:36:05|0.000185
04:36:06|0.00018487
04:36:06|0.00018487
04:36:08|0.00018487
04:36:09|0.00018487
04:36:09|0.00018487
04:36:10|0.00018487
04:36:11|0.0001849
04:36:13|0.00018481
04:36:14|0.00018472
04:36:15|0.00018463
04:36:16|0.00018463
04:36:17|0.00018463
04:36:17|0.00018438
04:36:19|0.00018438
04:36:19|0.00018438
04:36:20|0.00018456
04:36:22|0.00018458
04:36:23|0.00018465
04:36:23|0.00018465
04:36:24|0.00018465
04:36:25|0.00018465
04:36:27|0.00018465
04:36:27|0.00018465
04:36:28|0.00018465
04:36:30|0.00018465
04:36:30|0.00018465
04:36:32|0.00018472
04:36:33|0.00018472
04:36:34|0.00018472
04:36:34|0.00018472
04:36:35|0.00018472
04:36:37|0.00018472
04:36:39|0.00018472
04:36:40|0.00018472
04:36:41|0.00018463
04:36:42|0.0001846
04:36:43|0.0001846
04:36:44|0.00018458
04:36:45|0.00018458
04:36:46|0.00018458
04:36:48|0.00018458
04:36:48|0.00018458
04:36:49|0.00018458
04:36:50|0.00018458
04:36:51|0.00018458
04:36:52|0.00018456
04:36:53|0.00018455
04:36:55|0.00018455
04:36:55|0.00018455
04:36:56|0.00018465
04:36:58|0.00018466
04:36:58|0.00018467
04:37:00|0.00018466
04:37:00|0.00018467
04:37:01|0.00018469
04:37:03|0.00018469
04:37:04|0.00018469
04:37:05|0.00018454
04:37:06|0.00018457
04:37:07|0.00018464
04:37:08|0.00018464
04:37:09|0.00018455
04:37:10|0.00018455
04:37:11|0.00018455
04:37:12|0.0001846
04:37:13|0.0001846
04:37:14|0.00018462
04:37:15|0.00018462
04:37:16|0.00018465
04:37:17|0.00018456
04:37:18|0.00018454
04:37:19|0.00018452
04:37:20|0.00018452
04:37:22|0.00018446
04:37:22|0.00018439
04:37:23|0.00018443
04:37:25|0.00018443
04:37:26|0.00018442
04:37:27|0.00018442
04:37:28|0.00018442
04:37:29|0.00018443
04:37:30|0.00018444
04:37:31|0.00018444
04:37:32|0.00018446
04:37:33|0.00018446
04:37:34|0.00018448
04:37:35|0.00018448
04:37:36|0.00018448
04:37:37|0.00018448
04:37:39|0.00018444
04:37:40|0.00018443
04:37:41|0.00018443
04:37:42|0.00018444
04:37:43|0.00018443
04:37:44|0.00018443
04:37:45|0.00018444
04:37:47|0.00018444
04:37:47|0.00018444
04:37:49|0.00018444
04:37:50|0.00018445
04:37:50|0.00018445
04:37:52|0.00018445
04:37:53|0.00018445
04:37:54|0.00018445
04:37:55|0.00018448
04:37:56|0.00018448
04:37:57|0.00018448
04:37:58|0.00018448
04:37:59|0.00018448
04:38:00|0.00018445
04:38:01|0.0001845
04:38:02|0.00018448
04:38:03|0.00018458
04:38:04|0.00018447
04:38:05|0.00018455
04:38:06|0.00018462
04:38:07|0.00018462
04:38:08|0.00018454
04:38:09|0.00018454
04:38:10|0.0001848
04:38:11|0.00018472
04:38:12|0.00018472
04:38:13|0.00018472
04:38:14|0.00018472
04:38:15|0.00018472
04:38:17|0.00018465
04:38:18|0.00018461
04:38:18|0.0001846
04:38:19|0.0001846
04:38:21|0.0001846
04:38:21|0.00018466
04:38:23|0.00018461
04:38:23|0.00018461
04:38:25|0.00018461
04:38:25|0.00018464
04:38:27|0.00018464
04:38:28|0.00018464
04:38:28|0.00018463
04:38:29|0.00018463
04:38:31|0.00018463
04:38:31|0.00018463
04:38:32|0.0001846
04:38:33|0.00018462
04:38:34|0.00018462
04:38:36|0.00018464
04:38:36|0.00018468
04:38:37|0.00018472
04:38:38|0.00018472
04:38:40|0.00018472
04:38:41|0.00018472
04:38:42|0.00018472
04:38:44|0.00018472
04:38:45|0.00018468
04:38:45|0.00018472
04:38:47|0.00018472
04:38:48|0.00018472
04:38:48|0.00018472
04:38:50|0.00018472
04:38:50|0.00018472
04:38:51|0.00018472
04:38:53|0.00018476
04:38:53|0.00018476
04:38:54|0.00018476
04:38:55|0.00018476
04:38:57|0.00018474
04:38:57|0.00018474
04:38:59|0.00018474
04:39:00|0.00018474
04:39:01|0.00018468
04:39:02|0.00018465
04:39:03|0.0001846
04:39:03|0.00018456
04:39:04|0.00018456
04:39:06|0.00018456
04:39:07|0.00018458
04:39:08|0.00018459
04:39:09|0.00018462
04:39:10|0.00018463
04:39:11|0.00018463
04:39:12|0.00018463
04:39:13|0.00018463
04:39:14|0.00018468
04:39:15|0.0001847
04:39:16|0.0001847
04:39:17|0.0001847
04:39:18|0.0001847
04:39:19|0.0001847
04:39:20|0.00018468
04:39:21|0.00018469
04:39:22|0.00018469
04:39:23|0.0001846
04:39:24|0.00018461
04:39:25|0.00018461
04:39:26|0.00018461
04:39:27|0.0001846
04:39:29|0.0001846
04:39:29|0.0001846
04:39:30|0.0001846
04:39:31|0.0001846
04:39:32|0.0001846
04:39:33|0.00018466
04:39:34|0.0001847
04:39:35|0.00018466
04:39:36|0.00018462
04:39:37|0.00018462
04:39:38|0.00018467
04:39:39|0.00018467
04:39:41|0.00018466
04:39:43|0.00018466
04:39:43|0.00018464
04:39:44|0.00018468
04:39:46|0.00018469
04:39:47|0.00018469
04:39:48|0.00018468
04:39:48|0.00018468
04:39:49|0.00018469
04:39:52|0.00018467
04:39:52|0.00018476
04:39:54|0.00018476
04:39:55|0.00018476
04:39:55|0.00018479
04:39:56|0.00018479
04:39:57|0.00018479
04:39:58|0.00018479
04:39:59|0.00018479
04:40:01|0.00018475
04:40:02|0.00018477
04:40:02|0.00018477
04:40:03|0.00018477
04:40:05|0.00018476
04:40:05|0.00018476
04:40:07|0.00018475
04:40:07|0.00018473
04:40:09|0.00018473
04:40:10|0.00018473
04:40:10|0.00018473
04:40:11|0.00018477
04:40:12|0.00018477
04:40:13|0.00018476
04:40:14|0.00018476
04:40:16|0.00018475
04:40:16|0.00018475
04:40:17|0.00018475
04:40:18|0.00018477
04:40:20|0.0001848
04:40:21|0.0001848
04:40:21|0.0001848
04:40:23|0.0001848
04:40:23|0.00018485
04:40:24|0.00018485
04:40:25|0.00018486
04:40:26|0.00018487
04:40:27|0.00018487
04:40:28|0.00018487
04:40:29|0.00018487
04:40:30|0.00018488
04:40:31|0.0001849
04:40:32|0.00018493
04:40:34|0.00018492
04:40:34|0.00018501
04:40:35|0.00018497
04:40:37|0.00018497
04:40:37|0.00018497
04:40:38|0.00018497
04:40:40|0.00018499
04:40:41|0.00018491
04:40:42|0.00018492
04:40:43|0.00018492
04:40:44|0.00018485
04:40:46|0.00018487
04:40:46|0.00018494
04:40:47|0.00018496
04:40:49|0.00018491
04:40:50|0.00018491
04:40:51|0.00018491
04:40:52|0.00018491
04:40:52|0.00018493
04:40:54|0.00018486
04:40:54|0.00018492
04:40:55|0.00018492
04:40:57|0.00018492
04:40:58|0.00018492
04:40:59|0.00018495
04:40:59|0.00018491
04:41:00|0.00018491
04:41:01|0.00018491
04:41:03|0.00018491
04:41:03|0.00018491
04:41:04|0.00018491
04:41:05|0.00018491
04:41:06|0.00018491
04:41:07|0.00018491
04:41:08|0.00018494
04:41:10|0.00018494
04:41:11|0.00018497
04:41:11|0.00018497
04:41:13|0.00018497
04:41:13|0.00018497
04:41:15|0.00018497
04:41:16|0.00018497
04:41:16|0.00018497
04:41:18|0.00018497
04:41:19|0.00018497
04:41:20|0.00018499
04:41:21|0.00018503
04:41:22|0.00018499
04:41:23|0.00018499
04:41:24|0.00018499
04:41:25|0.00018499
04:41:26|0.00018499
04:41:27|0.00018498
04:41:28|0.00018498
04:41:29|0.00018498
04:41:30|0.00018498
04:41:31|0.00018499
04:41:32|0.00018498
04:41:33|0.00018494
04:41:34|0.00018492
04:41:35|0.00018488
04:41:36|0.00018489
04:41:37|0.00018489
04:41:38|0.00018495
04:41:39|0.00018495
04:41:40|0.00018495
04:41:42|0.00018497
04:41:43|0.00018493
04:41:43|0.00018493
04:41:45|0.00018492
04:41:45|0.00018487
04:41:47|0.00018478
04:41:48|0.00018479
04:41:50|0.00018465
04:41:51|0.00018466
04:41:52|0.00018465
04:41:52|0.00018469
04:41:53|0.00018469
04:41:54|0.00018469
04:41:56|0.00018469
04:41:57|0.00018469
04:41:58|0.00018465
04:41:58|0.00018465
04:42:00|0.00018471
04:42:01|0.0001846
04:42:02|0.00018466
04:42:03|0.0001846
04:42:04|0.0001846
04:42:05|0.0001846
04:42:06|0.0001846
04:42:07|0.00018462
04:42:08|0.00018462
04:42:09|0.00018462
04:42:10|0.00018462
04:42:11|0.00018464
04:42:12|0.00018465
04:42:13|0.00018465
04:42:14|0.00018465
04:42:15|0.00018465
04:42:16|0.00018463
04:42:17|0.00018463
04:42:19|0.00018459
04:42:19|0.00018459
04:42:20|0.00018465
04:42:21|0.00018478
04:42:22|0.00018478
04:42:23|0.00018478
04:42:24|0.00018478
04:42:26|0.00018478
04:42:27|0.00018478
04:42:28|0.00018478
04:42:28|0.00018478
04:42:30|0.00018478
04:42:31|0.00018472
04:42:31|0.00018472
04:42:32|0.00018472
04:42:33|0.00018471
04:42:34|0.00018471
04:42:35|0.00018471
04:42:37|0.00018478
04:42:42|0.00018478
04:42:43|0.00018478
04:42:44|0.00018478
04:42:46|0.00018469
04:42:46|0.00018471
04:42:48|0.00018471
04:42:48|0.00018471
04:42:49|0.00018471
04:42:51|0.00018471
04:42:51|0.00018471
04:42:52|0.00018468
04:42:54|0.00018466
04:42:55|0.00018466
04:42:56|0.00018465
04:42:56|0.00018466
04:42:57|0.00018466
04:42:58|0.00018466
04:43:00|0.00018466
04:43:00|0.00018466
04:43:02|0.00018466
04:43:03|0.00018465
04:43:04|0.00018466
04:43:05|0.00018471
04:43:06|0.00018469
04:43:07|0.00018469
04:43:08|0.00018469
04:43:10|0.00018469
04:43:10|0.00018471
04:43:11|0.00018471
04:43:13|0.00018471
04:43:13|0.00018471
04:43:14|0.00018471
04:43:16|0.00018471
04:43:17|0.00018475
04:43:17|0.00018473
04:43:18|0.00018473
04:43:19|0.00018473
04:43:20|0.0001848
04:43:22|0.0001848
04:43:23|0.00018488
04:43:23|0.00018488
04:43:24|0.00018488
04:43:25|0.00018489
04:43:27|0.00018486
04:43:27|0.00018483
04:43:28|0.00018483
04:43:30|0.00018483
04:43:30|0.00018483
04:43:32|0.00018483
04:43:32|0.00018483
04:43:33|0.00018487
04:43:35|0.00018487
04:43:36|0.00018487
04:43:37|0.00018487
04:43:37|0.00018487
04:43:38|0.00018488
04:43:40|0.00018488
04:43:40|0.00018488
04:43:41|0.00018488
04:43:43|0.00018486
04:43:43|0.00018486
04:43:46|0.00018478
04:43:47|0.0001848
04:43:48|0.0001848
04:43:48|0.00018488
04:43:49|0.00018488
04:43:50|0.0001848
04:43:51|0.0001848
04:43:52|0.0001848
04:43:54|0.00018479
04:43:55|0.00018482
04:43:55|0.0001848
04:43:57|0.0001848
04:43:57|0.0001848
04:43:58|0.00018472
04:44:00|0.00018472
04:44:00|0.00018466
04:44:01|0.00018466
04:44:03|0.00018465
04:44:04|0.00018465
04:44:04|0.00018465
04:44:06|0.00018464
04:44:06|0.0001846
04:44:08|0.0001846
04:44:09|0.00018463
04:44:10|0.00018463
04:44:10|0.00018463
04:44:12|0.00018463
04:44:13|0.00018463
04:44:13|0.00018464
04:44:14|0.00018465
04:44:16|0.00018461
04:44:17|0.00018461
04:44:18|0.00018461
04:44:19|0.00018461
04:44:20|0.00018462
04:44:21|0.00018462
04:44:22|0.00018462
04:44:23|0.00018459
04:44:24|0.00018461
04:44:25|0.00018461
04:44:26|0.0001846
04:44:27|0.0001846
04:44:28|0.0001846
04:44:29|0.0001846
04:44:30|0.0001846
04:44:31|0.00018457
04:44:32|0.00018457
04:44:33|0.00018457
04:44:34|0.00018457
04:44:35|0.0001846
04:44:36|0.0001846
04:44:37|0.0001846
04:44:38|0.00018458
04:44:39|0.00018453
04:44:40|0.00018453
04:44:41|0.00018453
04:44:42|0.00018458
04:44:43|0.00018454
04:44:44|0.00018459
04:44:46|0.00018459
04:44:47|0.00018453
04:44:47|0.00018453
04:44:48|0.00018453
04:44:50|0.00018459
04:44:51|0.00018459
04:44:52|0.00018452
04:44:54|0.00018459
04:44:55|0.0001845
04:44:55|0.0001845
04:44:56|0.00018459
04:44:58|0.00018459
04:44:58|0.0001845
04:45:00|0.00018456
04:45:00|0.00018469
04:45:02|0.00018469
04:45:02|0.00018469
04:45:03|0.00018469
04:45:05|0.00018469
04:45:06|0.00018458
04:45:07|0.0001845
04:45:08|0.00018444
04:45:09|0.00018444
04:45:10|0.00018444
04:45:11|0.00018444
04:45:12|0.00018445
04:45:13|0.00018445
04:45:14|0.00018445
04:45:15|0.00018445
04:45:16|0.00018445
04:45:17|0.00018451
04:45:18|0.00018452
04:45:19|0.00018433
04:45:20|0.00018443
04:45:21|0.00018443
04:45:22|0.00018443
04:45:23|0.00018443
04:45:24|0.00018442
04:45:25|0.0001845
04:45:26|0.00018459
04:45:27|0.00018459
04:45:28|0.00018455
04:45:29|0.00018455
04:45:30|0.00018455
04:45:31|0.00018449
04:45:32|0.00018451
04:45:33|0.00018459
04:45:34|0.00018459
04:45:35|0.00018459
04:45:36|0.00018459
04:45:37|0.00018451
04:45:38|0.00018451
04:45:39|0.00018451
04:45:40|0.00018451
04:45:41|0.00018446
04:45:42|0.00018446
04:45:43|0.00018446
04:45:44|0.00018446
04:45:45|0.00018446
04:45:46|0.00018432
04:45:47|0.00018432
04:45:48|0.00018432
04:45:49|0.00018448
04:45:51|0.00018448
04:45:51|0.00018458
04:45:53|0.0001846
04:45:54|0.00018454
04:45:54|0.00018447
04:45:55|0.0001845
04:45:57|0.00018451
04:45:58|0.00018455
04:45:59|0.0001846
04:46:01|0.0001846
04:46:02|0.00018458
04:46:03|0.00018458
04:46:04|0.00018448
04:46:05|0.00018446
04:46:06|0.00018441
04:46:07|0.00018444
04:46:08|0.00018444
04:46:09|0.00018444
04:46:10|0.00018443
04:46:12|0.00018442
04:46:12|0.00018442
04:46:13|0.00018442
04:46:14|0.00018445
04:46:15|0.00018442
04:46:16|0.00018442
04:46:17|0.00018442
04:46:18|0.00018431
04:46:20|0.00018444
04:46:20|0.00018444
04:46:21|0.00018438
04:46:22|0.0001843
04:46:24|0.00018431
04:46:24|0.0001843
04:46:25|0.00018424
04:46:26|0.00018426
04:46:27|0.00018426
04:46:28|0.00018426
04:46:29|0.00018426
04:46:30|0.00018425
04:46:32|0.00018426
04:46:32|0.0001842
04:46:33|0.0001842
04:46:35|0.0001842
04:46:35|0.00018421
04:46:36|0.0001842
04:46:38|0.0001842
04:46:40|0.0001842
04:46:40|0.00018419
04:46:41|0.00018419
04:46:43|0.00018419
04:46:43|0.00018419
04:46:44|0.00018404
04:46:45|0.000184
04:46:46|0.00018392
04:46:48|0.00018392
04:46:49|0.00018393
04:46:51|0.00018396
04:46:52|0.00018399
04:46:52|0.00018393
04:46:53|0.00018393
04:46:55|0.00018393
04:46:56|0.00018392
04:46:57|0.00018394
04:46:57|0.00018394
04:46:58|0.00018393
04:46:59|0.00018396
04:47:00|0.00018396
04:47:02|0.00018396
04:47:03|0.00018394
04:47:04|0.00018394
04:47:06|0.00018391
04:47:06|0.00018391
04:47:07|0.00018394
04:47:09|0.00018393
04:47:10|0.00018394
04:47:10|0.00018394
04:47:12|0.00018394
04:47:12|0.00018396
04:47:13|0.00018396
04:47:15|0.00018396
04:47:15|0.00018396
04:47:17|0.00018393
04:47:18|0.00018392
04:47:19|0.00018389
04:47:20|0.00018389
04:47:21|0.00018394
04:47:22|0.00018394
04:47:23|0.00018393
04:47:24|0.00018393
04:47:25|0.00018393
04:47:26|0.00018387
04:47:27|0.00018383
04:47:28|0.0001837
04:47:29|0.00018371
04:47:30|0.00018371
04:47:31|0.00018372
04:47:32|0.00018371
04:47:33|0.00018368
04:47:34|0.00018365
04:47:35|0.00018371
04:47:36|0.00018367
04:47:37|0.00018367
04:47:38|0.00018367
04:47:39|0.00018367
04:47:40|0.0001837
04:47:41|0.00018382
04:47:42|0.00018385
04:47:43|0.00018387
04:47:44|0.00018387
04:47:45|0.00018377
04:47:46|0.00018374
04:47:47|0.00018376
04:47:49|0.00018376
04:47:51|0.00018389
04:47:52|0.00018396
04:47:53|0.00018389
04:47:54|0.0001839
04:47:55|0.00018391
04:47:56|0.00018389
04:47:57|0.00018388
04:47:58|0.00018385
04:47:59|0.00018385
04:48:00|0.00018385
04:48:01|0.00018383
04:48:02|0.00018385
04:48:03|0.00018383
04:48:04|0.00018383
04:48:05|0.00018383
04:48:07|0.00018385
04:48:07|0.00018385
04:48:08|0.00018397
04:48:09|0.00018397
04:48:11|0.00018397
04:48:11|0.00018393
04:48:13|0.00018396
04:48:14|0.00018396
04:48:15|0.00018391
04:48:16|0.00018392
04:48:16|0.00018397
04:48:17|0.00018393
04:48:18|0.00018397
04:48:19|0.00018397
04:48:20|0.00018397
04:48:21|0.00018396
04:48:22|0.00018397
04:48:24|0.00018397
04:48:25|0.00018394
04:48:26|0.00018394
04:48:27|0.00018394
04:48:27|0.00018394
04:48:29|0.00018388
04:48:29|0.00018388
04:48:30|0.00018388
04:48:31|0.00018388
04:48:33|0.00018387
04:48:34|0.00018387
04:48:35|0.00018387
04:48:36|0.00018387
04:48:36|0.00018387
04:48:37|0.00018387
04:48:38|0.00018387
04:48:40|0.00018387
04:48:40|0.00018387
04:48:41|0.00018394
04:48:42|0.00018394
04:48:43|0.00018394
04:48:44|0.00018377
04:48:45|0.00018385
04:48:46|0.00018384
04:48:47|0.00018384
04:48:48|0.00018384
04:48:51|0.00018384
04:48:51|0.00018381
04:48:52|0.00018381
04:48:54|0.00018381
04:48:54|0.00018384
04:48:55|0.00018384
04:48:56|0.00018384
04:48:58|0.00018386
04:48:58|0.00018386
04:49:00|0.0001839
04:49:01|0.00018391
04:49:02|0.00018388
04:49:03|0.00018386
04:49:04|0.00018388
04:49:04|0.00018388
04:49:06|0.00018385
04:49:07|0.00018385
04:49:08|0.00018387
04:49:09|0.0001839
04:49:10|0.00018399
04:49:11|0.00018391
04:49:12|0.00018391
04:49:13|0.00018391
04:49:14|0.00018383
04:49:15|0.00018383
04:49:16|0.00018386
04:49:17|0.00018386
04:49:18|0.00018381
04:49:19|0.00018381
04:49:20|0.00018387
04:49:21|0.00018387
04:49:22|0.00018387
04:49:23|0.00018387
04:49:24|0.00018387
04:49:25|0.00018395
04:49:26|0.00018395
04:49:27|0.00018394
04:49:28|0.00018394
04:49:29|0.00018389
04:49:30|0.00018393
04:49:31|0.00018393
04:49:32|0.00018393
04:49:33|0.00018393
04:49:34|0.00018395
04:49:35|0.00018396
04:49:36|0.00018396
04:49:37|0.00018397
04:49:38|0.00018397
04:49:39|0.00018404
04:49:40|0.00018404
04:49:41|0.00018402
04:49:42|0.00018402
04:49:44|0.00018398
04:49:45|0.000184
04:49:45|0.000184
04:49:46|0.000184
04:49:47|0.00018392
04:49:48|0.00018395
04:49:50|0.00018395
04:49:52|0.00018396
04:49:52|0.00018396
04:49:54|0.00018396
04:49:56|0.00018396
04:49:57|0.00018396
04:49:58|0.00018396
04:49:59|0.000184
04:50:00|0.000184
04:50:01|0.00018398
04:50:02|0.00018398
04:50:03|0.00018398
04:50:04|0.00018391
04:50:05|0.00018382
04:50:07|0.0001838
04:50:07|0.00018377
04:50:08|0.00018377
04:50:10|0.00018393
04:50:10|0.00018389
04:50:11|0.00018389
04:50:12|0.00018389
04:50:13|0.00018388
04:50:14|0.00018388
04:50:16|0.0001839
04:50:17|0.0001838
04:50:18|0.0001838
04:50:19|0.00018387
04:50:19|0.00018389
04:50:21|0.00018389
04:50:22|0.00018389
04:50:23|0.00018378
04:50:24|0.00018381
04:50:25|0.00018382
04:50:26|0.00018382
04:50:27|0.00018377
04:50:28|0.00018377
04:50:29|0.00018379
04:50:30|0.00018379
04:50:31|0.00018382
04:50:32|0.00018387
04:50:33|0.00018379
04:50:34|0.00018379
04:50:35|0.00018382
04:50:36|0.00018382
04:50:37|0.00018382
04:50:38|0.00018398
04:50:39|0.00018387
04:50:40|0.00018387
04:50:41|0.00018392
04:50:42|0.00018393
04:50:43|0.00018393
04:50:44|0.00018394
04:50:45|0.00018393
04:50:46|0.00018392
04:50:47|0.00018392
04:50:48|0.00018392
04:50:49|0.00018392
04:50:51|0.00018392
04:50:52|0.00018393
04:50:53|0.00018393
04:50:54|0.00018393
04:50:55|0.00018393
04:50:55|0.00018394
04:50:57|0.00018394
04:50:58|0.00018397
04:50:59|0.00018401
04:51:01|0.00018401
04:51:01|0.00018401
04:51:03|0.00018401
04:51:04|0.00018402
04:51:04|0.00018402
04:51:05|0.00018402
04:51:07|0.00018402
04:51:08|0.00018402
04:51:09|0.00018402
04:51:10|0.00018414
04:51:11|0.0001841
04:51:12|0.00018413
04:51:12|0.00018413
04:51:14|0.00018413
04:51:16|0.00018413
04:51:16|0.00018413
04:51:17|0.00018413
04:51:18|0.00018413
04:51:20|0.00018417
04:51:21|0.00018417
04:51:22|0.00018416
04:51:22|0.00018416
04:51:24|0.00018412
04:51:24|0.00018415
04:51:26|0.00018415
04:51:27|0.00018415
04:51:28|0.00018415
04:51:29|0.00018414
04:51:30|0.00018407
04:51:30|0.00018407
04:51:31|0.00018407
04:51:32|0.00018407
04:51:33|0.00018406
04:51:35|0.00018395
04:51:36|0.00018392
04:51:38|0.00018392
04:51:38|0.00018395
04:51:40|0.00018393
04:51:40|0.0001839
04:51:42|0.0001839
04:51:42|0.0001839
04:51:43|0.00018388
04:51:44|0.00018388
04:51:46|0.00018389
04:51:46|0.00018389
04:51:47|0.00018389
04:51:49|0.00018389
04:51:49|0.00018389
04:51:51|0.00018389
04:51:52|0.00018393
04:51:54|0.00018393
04:51:55|0.00018393
04:51:56|0.00018402
04:51:56|0.00018402
04:51:58|0.00018402
04:51:59|0.00018402
04:52:00|0.00018409
04:52:01|0.00018409
04:52:02|0.00018406
04:52:03|0.00018402
04:52:04|0.000184
04:52:05|0.000184
04:52:06|0.000184
04:52:08|0.000184
04:52:09|0.00018399
04:52:10|0.00018401
04:52:11|0.00018396
04:52:12|0.00018396
04:52:13|0.00018396
04:52:14|0.00018395
04:52:15|0.00018398
04:52:16|0.00018398
04:52:17|0.00018398
04:52:18|0.00018398
04:52:19|0.00018403
04:52:20|0.00018403
04:52:21|0.00018403
04:52:22|0.00018402
04:52:23|0.00018402
04:52:24|0.00018404
04:52:25|0.00018405
04:52:26|0.00018405
04:52:27|0.00018405
04:52:28|0.000184
04:52:29|0.00018396
04:52:30|0.00018391
04:52:31|0.00018391
04:52:32|0.00018391
04:52:33|0.00018391
04:52:34|0.00018391
04:52:35|0.00018391
04:52:36|0.00018391
04:52:37|0.00018391
04:52:38|0.00018391
04:52:39|0.00018392
04:52:40|0.00018396
04:52:41|0.00018396
04:52:43|0.00018396
04:52:44|0.00018393
04:52:44|0.00018388
04:52:45|0.00018387
04:52:46|0.00018394
04:52:47|0.00018394
04:52:48|0.00018394
04:52:50|0.000184
04:52:50|0.000184
04:52:51|0.000184
04:52:53|0.000184
04:52:54|0.00018401
04:52:56|0.00018398
04:52:56|0.00018398
04:52:58|0.00018398
04:52:59|0.00018398
04:53:00|0.00018398
04:53:01|0.00018397
04:53:02|0.00018398
04:53:03|0.00018401
04:53:04|0.00018396
04:53:05|0.00018396
04:53:06|0.00018396
04:53:07|0.00018396
04:53:09|0.00018396
04:53:09|0.00018401
04:53:11|0.00018401
04:53:11|0.00018398
04:53:12|0.00018398
04:53:13|0.00018398
04:53:15|0.00018394
04:53:15|0.00018394
04:53:17|0.00018394
04:53:18|0.00018394
04:53:19|0.00018396
04:53:19|0.00018396
04:53:21|0.00018396
04:53:22|0.00018399
04:53:22|0.00018399
04:53:24|0.00018399
04:53:25|0.00018402
04:53:25|0.00018402
04:53:26|0.00018401
04:53:28|0.00018401
04:53:28|0.00018401
04:53:30|0.00018394
04:53:31|0.00018394
04:53:31|0.00018392
04:53:33|0.00018392
04:53:34|0.00018392
04:53:34|0.00018392
04:53:35|0.00018392
04:53:37|0.00018392
04:53:37|0.00018392
04:53:39|0.00018392
04:53:40|0.00018392
04:53:41|0.00018392
04:53:42|0.00018389
04:53:43|0.0001839
04:53:44|0.0001839
04:53:44|0.0001839
04:53:46|0.0001839
04:53:47|0.00018388
04:53:47|0.00018388
04:53:49|0.0001839
04:53:50|0.00018393
04:53:51|0.00018393
04:53:52|0.00018392
04:53:53|0.00018392
04:53:55|0.00018392
04:53:56|0.00018392
04:53:57|0.00018392
04:53:58|0.00018391
04:53:59|0.00018391
04:53:59|0.00018391
04:54:01|0.00018395
04:54:02|0.00018393
04:54:03|0.00018393
04:54:04|0.00018393
04:54:05|0.00018386
04:54:06|0.00018385
04:54:07|0.00018389
04:54:08|0.00018389
04:54:09|0.00018386
04:54:10|0.00018387
04:54:11|0.00018387
04:54:13|0.00018389
04:54:13|0.00018389
04:54:14|0.00018387
04:54:16|0.00018387
04:54:17|0.00018387
04:54:18|0.00018387
04:54:18|0.00018389
04:54:20|0.00018389
04:54:20|0.00018389
04:54:22|0.00018392
04:54:23|0.00018392
04:54:24|0.00018399
04:54:25|0.00018401
04:54:26|0.00018401
04:54:27|0.00018401
04:54:28|0.00018397
04:54:29|0.00018399
04:54:30|0.00018402
04:54:31|0.00018394
04:54:32|0.00018395
04:54:33|0.00018395
04:54:34|0.00018395
04:54:35|0.00018395
04:54:36|0.00018395
04:54:37|0.0001839
04:54:38|0.0001838
04:54:39|0.00018376
04:54:40|0.00018376
04:54:41|0.00018381
04:54:42|0.00018381
04:54:43|0.00018381
04:54:44|0.00018381
04:54:45|0.00018381
04:54:47|0.00018381
04:54:47|0.00018381
04:54:48|0.00018379
04:54:49|0.00018379
04:54:51|0.00018379
04:54:51|0.00018381
04:54:52|0.00018379
04:54:53|0.00018382
04:54:55|0.00018382
04:54:57|0.00018377
04:54:58|0.00018377
04:54:58|0.00018378
04:55:00|0.00018378
04:55:01|0.00018373
04:55:02|0.00018371
04:55:03|0.00018375
04:55:04|0.00018371
04:55:06|0.00018362
04:55:06|0.00018362
04:55:08|0.00018368
04:55:09|0.00018368
04:55:10|0.00018371
04:55:11|0.00018371
04:55:12|0.00018371
04:55:13|0.00018366
04:55:14|0.00018363
04:55:15|0.0001837
04:55:16|0.00018369
04:55:17|0.00018366
04:55:18|0.0001836
04:55:19|0.0001836
04:55:20|0.0001836
04:55:21|0.0001836
04:55:22|0.00018366
04:55:23|0.00018369
04:55:24|0.00018371
04:55:25|0.00018371
04:55:26|0.00018374
04:55:27|0.00018374
04:55:28|0.00018374
04:55:29|0.00018378
04:55:30|0.00018378
04:55:32|0.00018379
04:55:32|0.00018379
04:55:33|0.00018379
04:55:34|0.00018379
04:55:35|0.00018379
04:55:36|0.00018387
04:55:37|0.00018391
04:55:38|0.00018392
04:55:39|0.00018395
04:55:40|0.00018395
04:55:42|0.00018395
04:55:43|0.00018395
04:55:44|0.00018395
04:55:44|0.00018395
04:55:45|0.00018399
04:55:46|0.00018397
04:55:47|0.00018397
04:55:49|0.00018397
04:55:49|0.00018397
04:55:50|0.00018397
04:55:51|0.00018401
04:55:52|0.00018402
04:55:53|0.00018402
04:55:54|0.00018402
04:55:56|0.00018402
04:55:58|0.00018402
04:55:58|0.00018402
04:55:59|0.00018402
04:56:01|0.00018399
04:56:02|0.000184
04:56:03|0.00018399
04:56:04|0.00018396
04:56:05|0.00018396
04:56:06|0.00018396
04:56:07|0.00018387
04:56:08|0.00018382
04:56:09|0.00018382
04:56:10|0.00018388
04:56:12|0.00018388
04:56:13|0.00018388
04:56:14|0.00018388
04:56:15|0.00018387
04:56:16|0.00018388
04:56:17|0.00018388
04:56:17|0.00018389
04:56:19|0.00018391
04:56:20|0.00018391
04:56:21|0.00018391
04:56:21|0.00018392
04:56:23|0.00018392
04:56:24|0.00018395
04:56:26|0.00018395
04:56:27|0.00018389
04:56:27|0.00018389
04:56:28|0.00018391
04:56:29|0.00018391
04:56:30|0.00018394
04:56:31|0.00018394
04:56:32|0.00018392
04:56:33|0.00018392
04:56:34|0.00018392
04:56:35|0.00018391
04:56:37|0.00018391
04:56:37|0.00018391
04:56:38|0.00018396
04:56:39|0.00018396
04:56:40|0.00018396
04:56:42|0.00018396
04:56:43|0.00018392
04:56:43|0.00018392
04:56:44|0.00018393
04:56:45|0.00018394
04:56:46|0.00018394
04:56:47|0.00018394
04:56:48|0.00018394
04:56:49|0.00018394
04:56:51|0.00018404
04:56:51|0.00018404
04:56:53|0.000184
04:56:54|0.00018399
04:56:54|0.00018396
04:56:55|0.00018407
04:56:56|0.000184
04:56:57|0.00018398
04:56:59|0.00018398
04:57:00|0.00018403
04:57:01|0.00018403
04:57:02|0.00018403
04:57:03|0.00018402
04:57:04|0.00018405
04:57:05|0.00018412
04:57:06|0.00018412
04:57:07|0.00018412
04:57:08|0.00018414
04:57:09|0.00018415
04:57:10|0.00018415
04:57:11|0.00018415
04:57:12|0.00018415
04:57:13|0.00018415
04:57:15|0.00018415
04:57:16|0.0001842
04:57:16|0.00018421
04:57:17|0.00018421
04:57:18|0.00018421
04:57:19|0.00018421
04:57:22|0.00018415
04:57:23|0.00018415
04:57:24|0.00018415
04:57:24|0.00018415
04:57:25|0.00018415
04:57:26|0.00018415
04:57:27|0.00018416
04:57:29|0.00018416
04:57:29|0.00018414
04:57:30|0.00018414
04:57:31|0.00018414
04:57:33|0.00018416
04:57:33|0.00018416
04:57:34|0.00018416
04:57:35|0.00018416
04:57:36|0.00018417
04:57:37|0.00018417
04:57:38|0.00018417
04:57:40|0.00018417
04:57:40|0.00018417
04:57:41|0.00018417
04:57:42|0.00018417
04:57:44|0.00018417
04:57:44|0.00018417
04:57:45|0.00018417
04:57:46|0.00018423
04:57:47|0.00018427
04:57:49|0.00018427
04:57:50|0.00018427
04:57:50|0.00018425
04:57:51|0.00018427
04:57:52|0.00018427
04:57:53|0.00018427
04:57:55|0.00018427
04:57:55|0.00018427
04:57:56|0.00018427
04:57:58|0.00018427
04:58:00|0.00018427
04:58:00|0.00018426
04:58:01|0.00018424
04:58:03|0.00018421
04:58:03|0.00018418
04:58:05|0.00018413
04:58:06|0.00018413
04:58:07|0.00018413
04:58:08|0.00018407
04:58:10|0.00018403
04:58:10|0.00018405
04:58:11|0.00018405
04:58:13|0.00018405
04:58:13|0.00018405
04:58:15|0.00018405
04:58:15|0.00018409
04:58:16|0.00018409
04:58:17|0.00018407
04:58:18|0.00018407
04:58:19|0.00018407
04:58:20|0.00018407
04:58:21|0.00018407
04:58:22|0.00018407
04:58:23|0.000184
04:58:24|0.000184
04:58:25|0.000184
04:58:26|0.00018392
04:58:28|0.00018385
04:58:29|0.00018386
04:58:30|0.00018386
04:58:31|0.00018386
04:58:32|0.00018385
04:58:33|0.00018385
04:58:34|0.00018389
04:58:35|0.00018389
04:58:36|0.00018389
04:58:37|0.0001839
04:58:38|0.0001839
04:58:39|0.0001839
04:58:40|0.0001839
04:58:41|0.0001839
04:58:42|0.0001839
04:58:43|0.0001839
04:58:44|0.0001839
04:58:45|0.0001839
04:58:46|0.0001839
04:58:47|0.0001839
04:58:48|0.0001839
04:58:49|0.0001839
04:58:50|0.0001839
04:58:51|0.0001839
04:58:52|0.00018389
04:58:53|0.00018388
04:58:54|0.00018388
04:58:55|0.0001839
04:58:56|0.00018373
04:58:57|0.00018373
04:58:58|0.00018384
04:59:00|0.00018385
04:59:01|0.00018388
04:59:02|0.00018388
04:59:02|0.00018384
04:59:04|0.00018383
04:59:05|0.00018378
04:59:06|0.0001838
04:59:07|0.0001838
04:59:08|0.0001838
04:59:09|0.00018384
04:59:10|0.00018384
04:59:11|0.00018384
04:59:12|0.00018384
04:59:13|0.00018393
04:59:14|0.00018393
04:59:15|0.00018392
04:59:17|0.0001838
04:59:18|0.00018381
04:59:19|0.00018381
04:59:20|0.00018382
04:59:21|0.00018383
04:59:22|0.00018383
04:59:23|0.00018383
04:59:24|0.00018383
04:59:25|0.00018387
04:59:26|0.00018387
04:59:27|0.00018387
04:59:28|0.00018394
04:59:29|0.00018394
04:59:30|0.00018394
04:59:31|0.00018385
04:59:32|0.00018384
04:59:33|0.00018384
04:59:34|0.00018384
04:59:35|0.00018385
04:59:36|0.00018385
04:59:37|0.00018385
04:59:39|0.00018385
04:59:39|0.00018385
04:59:40|0.00018385
04:59:41|0.00018385
04:59:42|0.00018385
04:59:43|0.00018389
04:59:44|0.00018389
04:59:45|0.0001838
04:59:46|0.0001838
04:59:47|0.0001838
04:59:48|0.0001838
04:59:50|0.0001838
04:59:50|0.0001838
04:59:52|0.0001838
04:59:52|0.00018383
04:59:54|0.00018383
04:59:55|0.00018392
04:59:56|0.00018392
04:59:56|0.00018392
04:59:58|0.00018392
04:59:59|0.00018392
05:00:01|0.0001839
05:00:01|0.00018389
05:00:03|0.00018389
05:00:04|0.00018389
05:00:05|0.00018389
05:00:06|0.00018391
05:00:07|0.00018392
05:00:08|0.0001838
05:00:09|0.00018381
05:00:10|0.00018381
05:00:11|0.00018381
05:00:12|0.00018397
05:00:13|0.00018407
05:00:14|0.00018407
05:00:15|0.00018407
05:00:16|0.00018407
05:00:17|0.00018409
05:00:18|0.00018414
05:00:19|0.00018414
05:00:20|0.00018419
05:00:21|0.00018424
05:00:22|0.00018387
05:00:23|0.00018396
05:00:24|0.00018398
05:00:25|0.00018398
05:00:26|0.00018401
05:00:27|0.00018401
05:00:29|0.00018402
05:00:29|0.00018404
05:00:30|0.000184
05:00:32|0.000184
05:00:32|0.000184
05:00:34|0.00018399
05:00:35|0.00018401
05:00:36|0.00018401
05:00:37|0.00018404
05:00:37|0.00018408
05:00:39|0.00018408
05:00:40|0.00018408
05:00:41|0.0001841
05:00:42|0.00018416
05:00:43|0.00018416
05:00:44|0.00018416
05:00:45|0.00018415
05:00:46|0.00018415
05:00:47|0.00018405
05:00:48|0.00018405
05:00:49|0.00018409
05:00:50|0.00018405
05:00:51|0.00018405
05:00:52|0.00018405
05:00:53|0.00018405
05:00:54|0.0001841
05:00:55|0.00018411
05:00:56|0.00018422
05:00:57|0.00018427
05:00:58|0.00018433
05:00:59|0.00018437
05:01:00|0.00018437
05:01:02|0.00018434
05:01:02|0.00018435
05:01:04|0.00018439
05:01:05|0.00018439
05:01:06|0.00018433
05:01:07|0.00018434
05:01:08|0.00018446
05:01:10|0.00018448
05:01:11|0.00018452
05:01:11|0.00018454
05:01:13|0.00018453
05:01:14|0.00018445
05:01:15|0.00018449
05:01:16|0.0001845
05:01:17|0.00018448
05:01:17|0.00018448
05:01:19|0.00018448
05:01:20|0.00018452
05:01:21|0.00018452
05:01:22|0.00018452
05:01:23|0.00018452
05:01:24|0.0001845
05:01:25|0.00018451
05:01:26|0.00018451
05:01:27|0.00018439
05:01:28|0.00018444
05:01:29|0.00018444
05:01:30|0.00018444
05:01:31|0.00018444
05:01:32|0.00018444
05:01:33|0.00018444
05:01:34|0.00018444
05:01:35|0.00018444
05:01:36|0.00018443
05:01:37|0.00018443
05:01:38|0.00018443
05:01:39|0.00018441
05:01:41|0.00018441
05:01:41|0.00018441
05:01:42|0.00018441
05:01:43|0.00018441
05:01:44|0.00018446
05:01:45|0.00018446
05:01:46|0.00018446
05:01:48|0.00018446
05:01:48|0.00018443
05:01:49|0.00018443
05:01:50|0.00018436
05:01:51|0.00018408
05:01:53|0.00018408
05:01:53|0.00018408
05:01:54|0.00018408
05:01:56|0.00018408
05:01:57|0.00018408
05:01:57|0.00018408
05:01:58|0.00018408
05:01:59|0.00018408
05:02:00|0.00018411
05:02:02|0.00018404
05:02:03|0.00018394
05:02:04|0.00018394
05:02:05|0.00018394
05:02:06|0.00018394
05:02:07|0.00018388
05:02:08|0.00018388
05:02:09|0.00018388
05:02:10|0.00018392
05:02:11|0.00018392
05:02:12|0.00018381
05:02:14|0.00018381
05:02:14|0.00018366
05:02:16|0.00018371
05:02:16|0.00018365
05:02:18|0.00018365
05:02:20|0.00018382
05:02:20|0.00018382
05:02:21|0.00018379
05:02:22|0.00018378
05:02:23|0.00018375
05:02:25|0.00018375
05:02:26|0.00018375
05:02:27|0.00018373
05:02:28|0.00018373
05:02:28|0.00018373
05:02:30|0.0001838
05:02:31|0.0001838
05:02:32|0.0001838
05:02:33|0.00018376
05:02:34|0.00018376
05:02:36|0.00018376
05:02:36|0.00018384
05:02:37|0.00018382
05:02:38|0.00018383
05:02:40|0.00018383
05:02:40|0.00018383
05:02:41|0.00018383
05:02:42|0.00018383
05:02:43|0.00018383
05:02:44|0.00018383
05:02:45|0.00018383
05:02:46|0.00018375
05:02:48|0.00018375
05:02:49|0.00018375
05:02:49|0.00018375
05:02:50|0.00018375
05:02:51|0.00018375
05:02:52|0.00018375
05:02:53|0.00018379
05:02:55|0.00018379
05:02:55|0.00018379
05:02:57|0.00018379
05:02:57|0.00018379
05:02:58|0.00018379
05:02:59|0.00018382
05:03:00|0.0001839
05:03:01|0.0001839
05:03:03|0.00018408
05:03:04|0.00018408
05:03:06|0.00018415
05:03:07|0.00018415
05:03:08|0.00018421
05:03:09|0.00018425
05:03:10|0.00018423
05:03:11|0.00018412
05:03:12|0.00018412
05:03:13|0.00018404
05:03:14|0.00018404
05:03:15|0.00018404
05:03:16|0.00018404
05:03:17|0.00018394
05:03:18|0.00018394
05:03:19|0.00018388
05:03:20|0.00018379
05:03:21|0.00018379
05:03:22|0.00018379
05:03:24|0.00018375
05:03:24|0.00018375
05:03:25|0.00018376
05:03:26|0.00018407
05:03:27|0.00018413
05:03:28|0.00018413
05:03:29|0.00018411
05:03:30|0.00018411
05:03:32|0.0001841
05:03:32|0.0001841
05:03:33|0.0001841
05:03:34|0.00018411
05:03:36|0.00018411
05:03:36|0.00018419
05:03:37|0.00018421
05:03:39|0.00018423
05:03:39|0.00018423
05:03:40|0.00018419
05:03:41|0.00018421
05:03:43|0.00018417
05:03:44|0.00018417
05:03:45|0.00018417
05:03:45|0.00018417
05:03:46|0.00018417
05:03:47|0.00018417
05:03:49|0.00018417
05:03:50|0.00018417
05:03:51|0.00018417
05:03:52|0.00018417
05:03:53|0.00018418
05:03:54|0.00018418
05:03:54|0.00018418
05:03:56|0.00018416
05:03:57|0.00018416
05:03:58|0.00018418
05:03:59|0.00018428
05:04:00|0.0001844
05:04:01|0.00018444
05:04:01|0.00018442
05:04:02|0.00018453
05:04:05|0.00018468
05:04:06|0.00018461
05:04:07|0.00018465
05:04:08|0.00018469
05:04:08|0.00018456
05:04:10|0.00018456
05:04:11|0.00018442
05:04:12|0.0001845
05:04:13|0.0001845
05:04:14|0.00018457
05:04:15|0.00018457
05:04:16|0.00018459
05:04:17|0.00018463
05:04:18|0.00018466
05:04:19|0.00018464
05:04:20|0.00018464
05:04:21|0.00018451
05:04:22|0.00018455
05:04:23|0.00018456
05:04:24|0.00018456
05:04:25|0.00018447
05:04:26|0.00018451
05:04:27|0.00018451
05:04:28|0.00018441
05:04:29|0.00018439
05:04:30|0.00018453
05:04:31|0.00018465
05:04:32|0.00018465
05:04:34|0.00018465
05:04:34|0.00018475
05:04:35|0.00018478
05:04:37|0.00018478
05:04:37|0.0001848
05:04:39|0.00018483
05:04:40|0.00018483
05:04:41|0.00018493
05:04:41|0.0001849
05:04:42|0.0001849
05:04:44|0.00018488
05:04:44|0.00018488
05:04:45|0.00018488
05:04:46|0.00018488
05:04:48|0.00018488
05:04:49|0.00018488
05:04:49|0.00018491
05:04:51|0.00018491
05:04:51|0.0001848
05:04:52|0.00018483
05:04:54|0.00018483
05:04:55|0.00018483
05:04:56|0.00018483
05:04:56|0.00018483
05:04:58|0.00018483
05:04:58|0.00018483
05:05:00|0.00018483
05:05:00|0.00018489
05:05:01|0.00018489
05:05:02|0.00018489
05:05:03|0.00018491
05:05:04|0.00018486
05:05:06|0.00018484
05:05:07|0.00018484
05:05:08|0.00018481
05:05:09|0.00018492
05:05:10|0.00018492
05:05:11|0.00018507
05:05:12|0.00018507
05:05:14|0.00018513
05:05:15|0.0001852
05:05:15|0.00018521
05:05:17|0.00018516
05:05:17|0.00018514
05:05:18|0.00018514
05:05:19|0.00018516
05:05:20|0.00018519
05:05:22|0.00018519
05:05:23|0.00018523
05:05:24|0.00018515
05:05:25|0.00018515
05:05:26|0.00018515
05:05:26|0.00018526
05:05:27|0.00018526
05:05:28|0.00018536
05:05:29|0.00018533
05:05:31|0.00018533
05:05:32|0.00018525
05:05:33|0.00018514
05:05:34|0.00018514
05:05:35|0.00018526
05:05:36|0.00018531
05:05:36|0.00018532
05:05:37|0.00018536
05:05:38|0.00018536
05:05:41|0.0001854
05:05:41|0.00018538
05:05:42|0.00018541
05:05:43|0.00018541
05:05:44|0.00018544
05:05:45|0.00018543
05:05:46|0.00018544
05:05:47|0.00018544
05:05:48|0.00018549
05:05:49|0.00018545
05:05:50|0.0001854
05:05:51|0.00018543
05:05:52|0.00018545
05:05:53|0.00018545
05:05:55|0.0001854
05:05:56|0.0001854
05:05:56|0.00018539
05:05:57|0.00018539
05:05:58|0.00018542
05:05:59|0.00018542
05:06:00|0.00018539
05:06:01|0.00018526
05:06:02|0.00018526
05:06:03|0.00018526
05:06:05|0.00018541
05:06:06|0.00018542
05:06:07|0.00018542
05:06:08|0.00018542
05:06:09|0.00018545
05:06:10|0.00018545
05:06:11|0.00018552
05:06:12|0.00018556
05:06:13|0.00018556
05:06:14|0.00018554
05:06:15|0.00018554
05:06:16|0.0001856
05:06:17|0.0001856
05:06:18|0.00018555
05:06:19|0.00018555
05:06:20|0.00018555
05:06:21|0.0001856
05:06:22|0.0001856
05:06:23|0.0001856
05:06:25|0.0001856
05:06:26|0.0001856
05:06:27|0.00018599
05:06:27|0.00018586
05:06:28|0.00018591
05:06:30|0.00018597
05:06:31|0.00018597
05:06:31|0.00018597
05:06:32|0.00018592
05:06:34|0.00018592
05:06:34|0.00018592
05:06:35|0.00018598
05:06:36|0.00018599
05:06:38|0.00018598
05:06:39|0.00018597
05:06:40|0.00018612
05:06:41|0.00018614
05:06:42|0.0001861
05:06:43|0.00018615
05:06:44|0.00018612
05:06:45|0.00018613
05:06:47|0.00018613
05:06:47|0.00018583
05:06:48|0.00018584
05:06:50|0.00018584
05:06:50|0.00018564
05:06:51|0.00018567
05:06:53|0.0001855
05:06:53|0.00018549
05:06:55|0.00018549
05:06:55|0.00018548
05:06:56|0.00018548
05:06:57|0.00018548
05:06:59|0.00018549
05:07:00|0.00018549
05:07:00|0.00018563
05:07:01|0.00018564
05:07:03|0.00018548
05:07:03|0.00018565
05:07:04|0.00018557
05:07:06|0.00018592
05:07:08|0.0001858
05:07:08|0.0001859
05:07:10|0.00018589
05:07:11|0.00018588
05:07:12|0.00018583
05:07:13|0.00018577
05:07:13|0.00018571
05:07:14|0.0001856
05:07:16|0.00018555
05:07:16|0.00018555
05:07:17|0.00018555
05:07:19|0.00018562
05:07:19|0.00018551
05:07:20|0.00018545
05:07:21|0.00018538
05:07:22|0.00018532
05:07:24|0.00018529
05:07:25|0.00018529
05:07:25|0.00018532
05:07:26|0.00018537
05:07:29|0.00018533
05:07:30|0.00018528
05:07:30|0.00018532
05:07:31|0.00018532
05:07:32|0.00018532
05:07:33|0.00018538
05:07:34|0.00018538
05:07:36|0.00018547
05:07:37|0.00018557
05:07:38|0.00018554
05:07:38|0.00018523
05:07:39|0.00018517
05:07:41|0.00018514
05:07:42|0.00018514
05:07:42|0.0001851
05:07:44|0.00018508
05:07:45|0.00018506
05:07:46|0.00018505
05:07:47|0.00018503
05:07:47|0.00018503
05:07:49|0.00018503
05:07:49|0.00018498
05:07:50|0.000185
05:07:51|0.000185
05:07:53|0.00018497
05:07:54|0.00018498
05:07:55|0.00018502
05:07:56|0.00018504
05:07:57|0.00018505
05:07:58|0.00018505
05:07:59|0.00018505
05:08:00|0.00018502
05:08:01|0.000185
05:08:02|0.00018479
05:08:03|0.00018482
05:08:05|0.00018482
05:08:06|0.00018482
05:08:06|0.00018482
05:08:08|0.00018482
05:08:09|0.00018474
05:08:11|0.00018475
05:08:12|0.00018474
05:08:13|0.00018474
05:08:14|0.00018473
05:08:15|0.00018472
05:08:16|0.00018468
05:08:17|0.00018476
05:08:18|0.00018476
05:08:19|0.00018476
05:08:20|0.00018476
05:08:21|0.00018476
05:08:23|0.00018476
05:08:24|0.0001846
05:08:25|0.0001846
05:08:26|0.0001846
05:08:27|0.00018469
05:08:29|0.00018463
05:08:29|0.00018463
05:08:30|0.00018467
05:08:31|0.00018467
05:08:33|0.00018467
05:08:34|0.00018478
05:08:35|0.00018476
05:08:36|0.00018474
05:08:36|0.00018469
05:08:38|0.00018469
05:08:39|0.00018476
05:08:39|0.00018476
05:08:41|0.00018476
05:08:41|0.00018472
05:08:43|0.00018472
05:08:44|0.00018472
05:08:45|0.00018474
05:08:46|0.00018476
05:08:47|0.00018478
05:08:48|0.00018478
05:08:49|0.00018478
05:08:50|0.00018478
05:08:50|0.00018478
05:08:51|0.00018478
05:08:53|0.00018477
05:08:54|0.00018477
05:08:55|0.00018477
05:08:56|0.00018477
05:08:57|0.00018477
05:08:58|0.00018477
05:08:59|0.00018485
05:09:00|0.00018485
05:09:00|0.00018485
05:09:01|0.00018485
05:09:03|0.00018477
05:09:04|0.00018477
05:09:05|0.00018467
05:09:06|0.00018467
05:09:07|0.00018467
05:09:08|0.00018468
05:09:09|0.00018468
05:09:11|0.00018474
05:09:11|0.00018474
05:09:12|0.00018474
05:09:13|0.00018474
05:09:15|0.00018474
05:09:15|0.00018476
05:09:16|0.00018474
05:09:18|0.00018474
05:09:19|0.00018475
05:09:20|0.00018475
05:09:20|0.00018475
05:09:22|0.00018475
05:09:23|0.00018475
05:09:24|0.00018475
05:09:24|0.00018474
05:09:26|0.00018473
05:09:26|0.00018463
05:09:28|0.00018463
05:09:29|0.00018463
05:09:30|0.00018463
05:09:30|0.00018463
05:09:31|0.00018463
05:09:33|0.00018463
05:09:34|0.00018463
05:09:35|0.00018467
05:09:36|0.00018467
05:09:37|0.00018469
05:09:38|0.00018466
05:09:39|0.00018474
05:09:40|0.00018474
05:09:41|0.00018474
05:09:41|0.00018474
05:09:43|0.00018474
05:09:44|0.00018474
05:09:44|0.00018478
05:09:46|0.00018477
05:09:47|0.00018477
05:09:48|0.00018477
05:09:49|0.00018477
05:09:50|0.00018477
05:09:51|0.00018477
05:09:52|0.00018477
05:09:52|0.00018477
05:09:54|0.00018482
05:09:55|0.00018477
05:09:56|0.00018479
05:09:58|0.00018479
05:09:58|0.00018479
05:09:59|0.00018477
05:10:00|0.00018477
05:10:01|0.00018472
05:10:02|0.00018469
05:10:03|0.00018471
05:10:04|0.00018471
05:10:06|0.00018466
05:10:06|0.00018463
05:10:07|0.00018463
05:10:08|0.00018458
05:10:10|0.00018457
05:10:11|0.00018454
05:10:13|0.00018454
05:10:14|0.0001845
05:10:14|0.00018446
05:10:16|0.00018447
05:10:17|0.00018446
05:10:17|0.00018454
05:10:18|0.00018454
05:10:20|0.0001845
05:10:20|0.0001845
05:10:21|0.0001845
05:10:22|0.0001845
05:10:23|0.0001845
05:10:24|0.00018436
05:10:25|0.00018435
05:10:26|0.00018435
05:10:28|0.00018431
05:10:29|0.00018431
05:10:29|0.00018431
05:10:31|0.00018431
05:10:31|0.00018431
05:10:33|0.0001843
05:10:34|0.0001843
05:10:34|0.0001843
05:10:35|0.00018432
05:10:37|0.00018439
05:10:37|0.00018427
05:10:39|0.00018421
05:10:39|0.00018428
05:10:40|0.00018428
05:10:42|0.00018428
05:10:43|0.00018428
05:10:43|0.00018428
05:10:45|0.0001843
05:10:46|0.00018431
05:10:47|0.00018431
05:10:48|0.00018431
05:10:49|0.00018431
05:10:50|0.00018431
05:10:51|0.00018431
05:10:52|0.00018428
05:10:53|0.00018428
05:10:54|0.00018423
05:10:55|0.00018423
05:10:56|0.00018423
05:10:57|0.00018421
05:10:58|0.00018421
05:10:59|0.00018421
05:11:00|0.00018419
05:11:01|0.00018419
05:11:02|0.00018419
05:11:03|0.00018417
05:11:04|0.00018411
05:11:05|0.00018415
05:11:06|0.0001842
05:11:07|0.00018428
05:11:08|0.00018434
05:11:09|0.00018432
05:11:10|0.00018424
05:11:13|0.00018424
05:11:13|0.00018413
05:11:15|0.00018412
05:11:16|0.00018409
05:11:16|0.00018409
05:11:17|0.00018409
05:11:19|0.00018406
05:11:19|0.00018404
05:11:21|0.00018404
05:11:21|0.00018389
05:11:22|0.00018388
05:11:24|0.00018386
05:11:25|0.00018382
05:11:26|0.00018381
05:11:26|0.00018392
05:11:28|0.00018392
05:11:29|0.00018392
05:11:29|0.00018393
05:11:30|0.0001839
05:11:32|0.0001839
05:11:33|0.00018402
05:11:34|0.00018401
05:11:35|0.00018404
05:11:36|0.00018414
05:11:37|0.00018414
05:11:38|0.00018419
05:11:39|0.00018409
05:11:40|0.00018407
05:11:41|0.00018407
05:11:42|0.00018398
05:11:43|0.00018396
05:11:44|0.00018396
05:11:45|0.00018399
05:11:46|0.00018399
05:11:47|0.00018393
05:11:48|0.00018393
05:11:49|0.00018393
05:11:50|0.00018396
05:11:51|0.00018404
05:11:52|0.00018404
05:11:53|0.00018401
05:11:54|0.00018401
05:11:55|0.000184
05:11:56|0.000184
05:11:57|0.00018404
05:11:58|0.00018406
05:11:59|0.0001841
05:12:00|0.00018409
05:12:01|0.00018409
05:12:02|0.00018396
05:12:03|0.00018393
05:12:04|0.00018367
05:12:05|0.00018369
05:12:06|0.00018356
05:12:07|0.00018352
05:12:09|0.00018358
05:12:09|0.00018361
05:12:11|0.00018361
05:12:11|0.00018361
05:12:13|0.00018363
05:12:14|0.00018354
05:12:15|0.00018354
05:12:16|0.0001836
05:12:18|0.00018358
05:12:19|0.00018362
05:12:19|0.00018362
05:12:21|0.00018364
05:12:22|0.0001836
05:12:23|0.0001836
05:12:24|0.0001836
05:12:25|0.00018361
05:12:26|0.0001836
05:12:27|0.0001836
05:12:28|0.0001836
05:12:29|0.00018353
05:12:31|0.00018353
05:12:31|0.00018355
05:12:32|0.00018356
05:12:33|0.0001836
05:12:34|0.0001836
05:12:35|0.0001836
05:12:37|0.0001836
05:12:37|0.0001836
05:12:39|0.00018353
05:12:39|0.00018352
05:12:40|0.0001835
05:12:41|0.00018343
05:12:42|0.00018332
05:12:43|0.0001833
05:12:44|0.00018329
05:12:45|0.00018324
05:12:46|0.00018326
05:12:48|0.00018314
05:12:48|0.00018315
05:12:50|0.00018308
05:12:51|0.00018307
05:12:52|0.00018302
05:12:53|0.00018298
05:12:54|0.00018294
05:12:54|0.000183
05:12:56|0.00018299
05:12:57|0.00018299
05:12:57|0.00018302
05:12:59|0.00018306
05:13:00|0.00018306
05:13:01|0.00018306
05:13:02|0.00018307
05:13:03|0.00018307
05:13:04|0.00018304
05:13:05|0.000183
05:13:06|0.00018266
05:13:07|0.00018285
05:13:08|0.00018284
05:13:09|0.00018287
05:13:10|0.00018293
05:13:11|0.0001829
05:13:12|0.00018287
05:13:14|0.00018287
05:13:14|0.0001828
05:13:16|0.00018291
05:13:17|0.0001829
05:13:17|0.00018268
05:13:19|0.00018268
05:13:20|0.00018264
05:13:20|0.0001827
05:13:21|0.00018275
05:13:23|0.00018284
05:13:23|0.00018296
05:13:24|0.00018282
05:13:25|0.00018297
05:13:27|0.00018285
05:13:28|0.00018279
05:13:29|0.00018282
05:13:30|0.00018277
05:13:31|0.00018279
05:13:31|0.00018279
05:13:33|0.00018279
05:13:34|0.00018265
05:13:35|0.00018272
05:13:36|0.00018278
05:13:37|0.00018268
05:13:38|0.00018264
05:13:39|0.00018256
05:13:40|0.00018288
05:13:40|0.00018267
05:13:41|0.00018276
05:13:43|0.00018276
05:13:44|0.00018282
05:13:44|0.00018281
05:13:46|0.00018273
05:13:46|0.00018273
05:13:47|0.00018273
05:13:49|0.00018286
05:13:50|0.00018281
05:13:51|0.00018276
05:13:52|0.00018275
05:13:53|0.00018275
05:13:53|0.00018275
05:13:55|0.00018275
05:13:56|0.00018275
05:13:57|0.0001828
05:13:58|0.0001828
05:13:59|0.00018286
05:14:00|0.00018286
05:14:01|0.00018286
05:14:03|0.0001829
05:14:03|0.00018295
05:14:05|0.00018289
05:14:05|0.00018289
05:14:06|0.000183
05:14:07|0.000183
05:14:08|0.00018297
05:14:10|0.00018297
05:14:10|0.00018306
05:14:12|0.00018306
05:14:12|0.00018298
05:14:14|0.00018299
05:14:15|0.00018296
05:14:16|0.00018301
05:14:17|0.00018299
05:14:18|0.00018299
05:14:20|0.00018299
05:14:21|0.00018299
05:14:22|0.00018294
05:14:23|0.00018303
05:14:23|0.00018303
05:14:25|0.000183
05:14:25|0.000183
05:14:27|0.000183
05:14:28|0.00018305
05:14:29|0.00018305
05:14:30|0.00018307
05:14:31|0.00018307
05:14:32|0.00018317
05:14:33|0.00018317
05:14:34|0.00018321
05:14:35|0.00018321
05:14:36|0.00018312
05:14:37|0.00018324
05:14:38|0.00018327
05:14:39|0.00018327
05:14:40|0.00018333
05:14:41|0.00018337
05:14:42|0.00018337
05:14:43|0.00018344
05:14:44|0.00018344
05:14:45|0.00018334
05:14:46|0.00018333
05:14:47|0.00018333
05:14:48|0.00018333
05:14:50|0.00018303
05:14:50|0.00018305
05:14:52|0.00018305
05:14:54|0.00018316
05:14:55|0.00018316
05:14:56|0.00018312
05:14:57|0.00018313
05:14:57|0.00018313
05:14:58|0.00018314
05:14:59|0.00018315
05:15:00|0.00018321
05:15:01|0.00018301
05:15:02|0.00018313
05:15:03|0.00018313
05:15:05|0.00018329
05:15:06|0.00018339
05:15:07|0.00018339
05:15:08|0.00018339
05:15:09|0.00018339
05:15:10|0.00018339
05:15:11|0.00018339
05:15:12|0.00018344
05:15:13|0.00018327
05:15:14|0.00018323
05:15:16|0.00018313
05:15:16|0.00018313
05:15:18|0.00018311
05:15:19|0.00018315
05:15:19|0.00018317
05:15:21|0.00018319
05:15:21|0.00018319
05:15:22|0.00018326
05:15:23|0.00018333
05:15:25|0.00018333
05:15:26|0.00018332
05:15:27|0.00018332
05:15:28|0.00018334
05:15:29|0.00018334
05:15:30|0.00018335
05:15:31|0.00018333
05:15:32|0.0001833
05:15:33|0.00018329
05:15:34|0.00018328
05:15:37|0.00018328
05:15:37|0.00018326
05:15:38|0.00018325
05:15:39|0.00018325
05:15:40|0.00018319
05:15:41|0.00018316
05:15:42|0.00018305
05:15:44|0.00018307
05:15:45|0.00018305
05:15:46|0.00018305
05:15:47|0.00018282
05:15:48|0.0001827
05:15:49|0.00018274
05:15:50|0.00018274
05:15:51|0.00018269
05:15:52|0.00018262
05:15:53|0.00018262
05:15:54|0.00018262
05:15:55|0.00018264
05:15:56|0.00018278
05:15:57|0.00018269
05:15:58|0.00018269
05:15:59|0.00018256
05:16:00|0.00018266
05:16:01|0.00018272
05:16:02|0.00018275
05:16:03|0.00018269
05:16:04|0.00018269
05:16:05|0.0001827
05:16:06|0.00018275
05:16:07|0.00018285
05:16:08|0.00018281
05:16:09|0.00018286
05:16:10|0.00018286
05:16:11|0.00018257
05:16:12|0.00018266
05:16:13|0.00018272
05:16:14|0.00018272
05:16:15|0.00018274
05:16:16|0.0001828
05:16:18|0.00018274
05:16:18|0.00018273
05:16:20|0.00018273
05:16:21|0.0001828
05:16:22|0.00018267
05:16:24|0.00018267
05:16:24|0.00018267
05:16:25|0.00018271
05:16:26|0.00018271
05:16:28|0.00018279
05:16:28|0.0001828
05:16:29|0.00018269
05:16:31|0.00018268
05:16:32|0.00018266
05:16:32|0.00018266
05:16:34|0.0001826
05:16:34|0.00018262
05:16:36|0.00018269
05:16:36|0.00018264
05:16:37|0.00018264
05:16:39|0.00018267
05:16:39|0.00018267
05:16:41|0.00018269
05:16:42|0.0001826
05:16:43|0.0001826
05:16:44|0.00018258
05:16:45|0.00018261
05:16:46|0.00018263
05:16:47|0.00018251
05:16:48|0.00018256
05:16:49|0.0001826
05:16:50|0.00018261
05:16:50|0.00018254
05:16:52|0.00018254
05:16:53|0.00018256
05:16:54|0.00018256
05:16:55|0.00018263
05:16:56|0.00018263
05:16:56|0.00018263
05:16:58|0.00018263
05:16:59|0.00018263
05:17:01|0.00018264
05:17:02|0.00018262
05:17:02|0.00018258
05:17:03|0.00018258
05:17:04|0.00018257
05:17:05|0.00018265
05:17:07|0.00018265
05:17:07|0.00018268
05:17:08|0.0001827
05:17:09|0.0001827
05:17:10|0.00018266
05:17:11|0.00018269
05:17:12|0.00018268
05:17:13|0.00018267
05:17:14|0.00018267
05:17:15|0.00018267
05:17:17|0.00018267
05:17:18|0.0001827
05:17:19|0.0001827
05:17:21|0.00018278
05:17:22|0.00018256
05:17:23|0.00018245
05:17:24|0.00018248
05:17:25|0.00018248
05:17:26|0.00018241
05:17:27|0.0001824
05:17:28|0.00018247
05:17:29|0.00018239
05:17:31|0.00018243
05:17:31|0.00018243
05:17:32|0.00018243
05:17:34|0.00018243
05:17:35|0.00018243
05:17:36|0.00018243
05:17:37|0.00018245
05:17:38|0.00018245
05:17:38|0.00018245
05:17:39|0.00018248
05:17:41|0.00018248
05:17:42|0.0001825
05:17:43|0.0001825
05:17:44|0.0001825
05:17:45|0.00018247
05:17:47|0.00018247
05:17:47|0.00018243
05:17:49|0.00018238
05:17:50|0.00018244
05:17:51|0.00018253
05:17:52|0.00018258
05:17:53|0.00018258
05:17:55|0.00018258
05:17:55|0.00018257
05:17:57|0.00018258
05:17:58|0.00018264
05:17:59|0.00018257
05:18:00|0.00018255
05:18:01|0.00018255
05:18:03|0.00018257
05:18:03|0.00018257
05:18:05|0.00018268
05:18:06|0.00018273
05:18:06|0.00018264
05:18:08|0.00018264
05:18:08|0.00018264
05:18:09|0.00018261
05:18:10|0.00018255
05:18:11|0.00018255
05:18:12|0.0001825
05:18:14|0.0001825
05:18:15|0.00018262
05:18:16|0.00018252
05:18:17|0.00018245
05:18:19|0.00018245
05:18:21|0.00018242
05:18:22|0.00018248
05:18:22|0.00018239
05:18:23|0.00018239
05:18:24|0.00018239
05:18:26|0.0001825
05:18:27|0.00018239
05:18:28|0.0001823
05:18:29|0.0001823
05:18:30|0.00018233
05:18:31|0.00018226
05:18:32|0.00018233
05:18:32|0.00018233
05:18:33|0.00018221
05:18:34|0.00018221
05:18:36|0.00018226
05:18:37|0.00018226
05:18:38|0.00018218
05:18:39|0.00018232
05:18:40|0.00018225
05:18:41|0.00018225
05:18:43|0.00018219
05:18:44|0.00018221
05:18:44|0.00018225
05:18:46|0.00018222
05:18:46|0.00018222
05:18:48|0.00018221
05:18:48|0.00018233
05:18:49|0.00018233
05:18:50|0.00018236
05:18:52|0.00018236
05:18:52|0.00018236
05:18:54|0.00018232
05:18:56|0.00018234
05:18:56|0.00018242
05:18:57|0.00018243
05:18:58|0.00018243
05:19:00|0.00018243
05:19:00|0.00018251
05:19:01|0.00018247
05:19:03|0.0001825
05:19:03|0.0001825
05:19:05|0.0001825
05:19:05|0.0001825
05:19:07|0.0001825
05:19:08|0.00018259
05:19:08|0.00018259
05:19:09|0.00018259
05:19:11|0.00018264
05:19:12|0.00018264
05:19:13|0.00018264
05:19:14|0.00018259
05:19:15|0.00018259
05:19:15|0.00018251
05:19:17|0.00018252
05:19:18|0.00018252
05:19:19|0.00018252
05:19:19|0.00018252
05:19:21|0.00018258
05:19:23|0.00018263
05:19:24|0.00018257
05:19:25|0.00018263
05:19:26|0.00018263
05:19:27|0.00018259
05:19:28|0.00018257
05:19:29|0.00018271
05:19:30|0.0001827
05:19:31|0.00018271
05:19:32|0.00018247
05:19:34|0.00018259
05:19:34|0.00018253
05:19:36|0.00018253
05:19:36|0.00018253
05:19:38|0.00018253
05:19:40|0.00018254
05:19:40|0.00018255
05:19:41|0.00018261
05:19:42|0.00018266
05:19:44|0.00018266
05:19:44|0.00018266
05:19:45|0.00018266
05:19:47|0.00018266
05:19:47|0.00018261
05:19:49|0.00018267
05:19:49|0.00018268
05:19:50|0.00018268
05:19:51|0.00018269
05:19:53|0.00018272
05:19:54|0.0001827
05:19:55|0.0001827
05:19:55|0.00018267
05:19:57|0.00018264
05:19:57|0.0001827
05:19:59|0.0001827
05:20:00|0.0001827
05:20:01|0.0001827
05:20:02|0.00018271
05:20:03|0.00018273
05:20:05|0.00018264
05:20:05|0.00018264
05:20:06|0.00018264
05:20:07|0.0001826
05:20:08|0.0001826
05:20:09|0.00018265
05:20:10|0.00018273
05:20:11|0.00018273
05:20:12|0.0001827
05:20:14|0.00018262
05:20:14|0.00018263
05:20:15|0.00018263
05:20:16|0.00018263
05:20:17|0.00018264
05:20:19|0.0001826
05:20:20|0.0001826
05:20:21|0.0001826
05:20:21|0.00018263
05:20:23|0.0001825
05:20:23|0.00018252
05:20:24|0.0001825
05:20:25|0.00018253
05:20:26|0.0001825
05:20:28|0.00018244
05:20:28|0.00018244
05:20:30|0.00018238
05:20:31|0.00018238
05:20:32|0.00018238
05:20:32|0.00018238
05:20:33|0.00018241
05:20:35|0.00018247
05:20:35|0.00018241
05:20:36|0.00018241
05:20:38|0.00018249
05:20:39|0.00018251
05:20:39|0.00018251
05:20:40|0.00018251
05:20:42|0.00018251
05:20:43|0.00018255
05:20:44|0.00018253
05:20:45|0.00018242
05:20:47|0.00018247
05:20:47|0.00018247
05:20:48|0.00018251
05:20:49|0.00018263
05:20:51|0.00018259
05:20:51|0.00018259
05:20:53|0.00018261
05:20:54|0.00018263
05:20:55|0.00018263
05:20:55|0.00018263
05:20:56|0.00018263
05:20:58|0.00018253
05:20:59|0.00018254
05:21:00|0.00018255
05:21:01|0.0001825
05:21:02|0.00018255
05:21:03|0.00018254
05:21:04|0.00018258
05:21:05|0.00018256
05:21:05|0.00018244
05:21:07|0.0001826
05:21:08|0.0001826
05:21:09|0.0001826
05:21:10|0.00018255
05:21:11|0.00018242
05:21:11|0.0001825
05:21:12|0.00018246
05:21:14|0.00018246
05:21:15|0.00018246
05:21:16|0.00018246
05:21:16|0.00018246
05:21:18|0.00018247
05:21:19|0.00018247
05:21:19|0.00018255
05:21:22|0.00018255
05:21:23|0.00018255
05:21:24|0.00018255
05:21:26|0.00018245
05:21:26|0.00018241
05:21:27|0.00018233
05:21:28|0.00018233
05:21:30|0.0001823
05:21:31|0.0001823
05:21:31|0.00018231
05:21:33|0.00018246
05:21:33|0.00018229
05:21:36|0.00018228
05:21:36|0.00018228
05:21:37|0.00018228
05:21:39|0.0001823
05:21:39|0.00018231
05:21:40|0.00018234
05:21:41|0.00018233
05:21:42|0.00018228
05:21:44|0.00018228
05:21:44|0.00018228
05:21:46|0.00018235
05:21:46|0.00018227
05:21:48|0.00018219
05:21:49|0.00018227
05:21:50|0.00018233
05:21:51|0.00018233
05:21:52|0.00018229
05:21:53|0.00018224
05:21:54|0.00018216
05:21:55|0.00018219
05:21:56|0.00018219
05:21:57|0.00018214
05:21:58|0.00018217
05:21:59|0.00018217
05:22:00|0.00018217
05:22:01|0.00018219
05:22:02|0.00018223
05:22:03|0.00018225
05:22:04|0.00018219
05:22:05|0.00018219
05:22:06|0.00018229
05:22:07|0.00018251
05:22:08|0.00018251
05:22:09|0.0001825
05:22:10|0.0001825
05:22:11|0.00018265
05:22:12|0.0001827
05:22:14|0.0001827
05:22:15|0.00018268
05:22:15|0.00018267
05:22:16|0.00018266
05:22:17|0.0001827
05:22:18|0.00018292
05:22:20|0.00018298
05:22:20|0.00018302
05:22:23|0.00018275
05:22:24|0.0001825
05:22:25|0.0001825
05:22:25|0.0001826
05:22:27|0.00018261
05:22:28|0.00018264
05:22:28|0.00018258
05:22:29|0.0001826
05:22:31|0.0001827
05:22:32|0.0001827
05:22:33|0.00018266
05:22:33|0.00018265
05:22:35|0.00018265
05:22:35|0.00018253
05:22:37|0.00018253
05:22:38|0.00018251
05:22:39|0.00018243
05:22:39|0.00018243
05:22:42|0.00018237
05:22:42|0.0001824
05:22:44|0.00018236
05:22:44|0.0001824
05:22:45|0.00018243
05:22:46|0.00018243
05:22:48|0.00018243
05:22:48|0.00018243
05:22:49|0.00018231
05:22:51|0.00018226
05:22:51|0.00018226
05:22:53|0.00018222
05:22:54|0.00018221
05:22:55|0.00018221
05:22:56|0.00018218
05:22:57|0.00018226
05:22:58|0.00018231
05:22:59|0.00018236
05:22:59|0.00018235
05:23:00|0.00018241
05:23:02|0.00018248
05:23:03|0.00018253
05:23:03|0.00018275
05:23:05|0.00018275
05:23:06|0.00018271
05:23:08|0.0001829
05:23:08|0.00018295
05:23:09|0.00018284
05:23:10|0.00018276
05:23:11|0.00018266
05:23:12|0.00018259
05:23:13|0.00018271
05:23:15|0.00018275
05:23:15|0.00018271
05:23:16|0.00018277
05:23:17|0.00018267
05:23:18|0.00018283
05:23:19|0.00018279
05:23:20|0.00018288
05:23:22|0.00018277
05:23:23|0.00018276
05:23:25|0.00018276
05:23:26|0.00018281
05:23:27|0.00018281
05:23:28|0.00018276
05:23:30|0.0001828
05:23:31|0.00018281
05:23:31|0.00018282
05:23:33|0.00018291
05:23:34|0.00018279
05:23:34|0.00018274
05:23:36|0.00018265
05:23:37|0.00018263
05:23:38|0.00018268
05:23:39|0.0001827
05:23:39|0.00018265
05:23:40|0.00018265
05:23:42|0.00018276
05:23:42|0.00018276
05:23:44|0.00018276
05:23:45|0.00018276
05:23:46|0.00018276
05:23:47|0.00018276
05:23:49|0.00018269
05:23:49|0.00018264
05:23:50|0.00018264
05:23:51|0.00018261
05:23:52|0.00018261
05:23:53|0.00018261
05:23:55|0.00018262
05:23:55|0.00018262
05:23:56|0.00018262
05:23:57|0.00018267
05:23:58|0.00018267
05:23:59|0.00018267
05:24:00|0.00018267
05:24:02|0.00018271
05:24:02|0.0001827
05:24:03|0.0001827
05:24:04|0.00018257
05:24:06|0.00018256
05:24:06|0.00018243
05:24:08|0.00018252
05:24:08|0.00018241
05:24:09|0.00018241
05:24:10|0.0001824
05:24:11|0.00018237
05:24:12|0.00018248
05:24:13|0.00018239
05:24:14|0.00018242
05:24:16|0.00018254
05:24:16|0.00018262
05:24:17|0.00018269
05:24:19|0.00018269
05:24:19|0.00018258
05:24:20|0.00018266
05:24:21|0.00018272
05:24:23|0.00018265
05:24:24|0.00018262
05:24:24|0.00018269
05:24:26|0.00018269
05:24:26|0.00018269
05:24:28|0.0001826
05:24:28|0.0001826
05:24:29|0.0001826
05:24:31|0.00018261
05:24:31|0.00018263
05:24:33|0.00018263
05:24:34|0.00018263
05:24:35|0.00018262
05:24:36|0.00018262
05:24:37|0.00018262
05:24:38|0.00018253
05:24:39|0.0001826
05:24:40|0.0001826
05:24:41|0.0001826
05:24:42|0.00018261
05:24:43|0.00018254
05:24:44|0.00018258
05:24:46|0.00018258
05:24:46|0.00018259
05:24:47|0.00018259
05:24:48|0.00018262
05:24:49|0.0001825
05:24:50|0.00018259
05:24:51|0.00018259
05:24:53|0.00018256
05:24:53|0.00018256
05:24:54|0.00018258
05:24:55|0.00018258
05:24:56|0.00018258
05:24:58|0.00018259
05:24:58|0.00018259
05:25:00|0.0001825
05:25:00|0.00018251
05:25:02|0.00018251
05:25:02|0.0001825
05:25:03|0.00018254
05:25:04|0.00018254
05:25:06|0.00018254
05:25:06|0.00018253
05:25:07|0.00018254
05:25:09|0.00018257
05:25:10|0.00018258
05:25:10|0.00018258
05:25:11|0.00018258
05:25:12|0.00018258
05:25:13|0.00018258
05:25:14|0.00018257
05:25:15|0.00018257
05:25:17|0.00018247
05:25:18|0.00018247
05:25:19|0.00018247
05:25:20|0.00018247
05:25:21|0.00018247
05:25:22|0.00018248
05:25:23|0.00018247
05:25:24|0.00018236
05:25:24|0.00018236
05:25:27|0.00018236
05:25:27|0.0001824
05:25:29|0.0001824
05:25:30|0.00018238
05:25:30|0.00018238
05:25:32|0.00018239
05:25:33|0.00018247
05:25:34|0.00018251
05:25:35|0.00018232
05:25:36|0.0001824
05:25:37|0.00018242
05:25:38|0.00018242
05:25:39|0.00018242
05:25:40|0.00018242
05:25:41|0.00018239
05:25:43|0.00018235
05:25:44|0.00018234
05:25:45|0.00018241
05:25:46|0.00018241
05:25:47|0.00018242
05:25:48|0.00018243
05:25:49|0.00018244
05:25:50|0.00018245
05:25:51|0.00018246
05:25:52|0.00018246
05:25:53|0.00018239
05:25:54|0.00018244
05:25:55|0.00018237
05:25:56|0.00018237
05:25:57|0.00018236
05:25:58|0.00018236
05:25:59|0.00018236
05:26:00|0.00018234
05:26:01|0.00018249
05:26:02|0.00018256
05:26:03|0.00018256
05:26:04|0.00018255
05:26:06|0.00018255
05:26:06|0.00018253
05:26:07|0.00018253
05:26:08|0.00018248
05:26:09|0.00018248
05:26:11|0.00018248
05:26:11|0.00018248
05:26:12|0.00018248
05:26:13|0.00018192
05:26:14|0.00018181
05:26:15|0.00018179
05:26:17|0.00018186
05:26:17|0.00018188
05:26:19|0.00018188
05:26:19|0.00018185
05:26:20|0.00018183
05:26:21|0.00018183
05:26:22|0.00018191
05:26:23|0.00018181
05:26:24|0.00018174
05:26:26|0.00018172
05:26:27|0.00018187
05:26:29|0.0001818
05:26:29|0.00018188
05:26:31|0.00018186
05:26:32|0.00018187
05:26:32|0.00018187
05:26:34|0.00018187
05:26:34|0.00018187
05:26:36|0.00018187
05:26:37|0.00018187
05:26:37|0.00018187
05:26:39|0.00018184
05:26:39|0.00018189
05:26:40|0.00018184
05:26:41|0.00018184
05:26:43|0.00018167
05:26:44|0.00018167
05:26:44|0.00018174
05:26:46|0.00018174
05:26:46|0.00018172
05:26:48|0.00018179
05:26:48|0.00018179
05:26:50|0.00018179
05:26:50|0.00018164
05:26:52|0.00018164
05:26:53|0.00018168
05:26:54|0.00018169
05:26:55|0.00018172
05:26:56|0.00018171
05:26:57|0.00018171
05:26:58|0.00018175
05:26:59|0.00018174
05:27:00|0.00018174
05:27:01|0.0001817
05:27:02|0.00018174
05:27:03|0.00018175
05:27:04|0.00018174
05:27:05|0.00018172
05:27:06|0.00018172
05:27:07|0.0001818
05:27:08|0.00018191
05:27:09|0.00018191
05:27:10|0.00018183
05:27:11|0.00018181
05:27:12|0.00018181
05:27:13|0.00018181
05:27:14|0.0001817
05:27:15|0.00018188
05:27:16|0.00018188
05:27:17|0.00018189
05:27:19|0.00018188
05:27:20|0.00018187
05:27:21|0.00018188
05:27:22|0.00018193
05:27:23|0.00018199
05:27:24|0.00018199
05:27:24|0.00018199
05:27:26|0.00018199
05:27:28|0.00018198
05:27:28|0.00018198
05:27:29|0.00018198
05:27:30|0.00018195
05:27:32|0.00018195
05:27:32|0.00018208
05:27:34|0.0001821
05:27:35|0.0001821
05:27:36|0.00018209
05:27:37|0.00018209
05:27:37|0.00018208
05:27:39|0.00018208
05:27:40|0.00018213
05:27:41|0.00018218
05:27:42|0.00018216
05:27:43|0.00018218
05:27:44|0.00018218
05:27:45|0.0001822
05:27:47|0.00018218
05:27:47|0.0001823
05:27:48|0.00018217
05:27:50|0.0001822
05:27:51|0.00018223
05:27:52|0.00018223
05:27:53|0.00018231
05:27:54|0.00018221
05:27:55|0.00018221
05:27:56|0.00018222
05:27:57|0.00018222
05:27:58|0.00018212
05:27:59|0.00018222
05:28:00|0.00018222
05:28:01|0.00018225
05:28:02|0.00018214
05:28:03|0.00018211
05:28:04|0.00018211
05:28:06|0.00018208
05:28:06|0.00018208
05:28:07|0.00018211
05:28:08|0.00018211
05:28:09|0.00018211
05:28:10|0.00018211
05:28:11|0.00018211
05:28:13|0.00018211
05:28:13|0.00018214
05:28:15|0.00018211
05:28:15|0.0001821
05:28:16|0.00018212
05:28:17|0.00018212
05:28:18|0.00018212
05:28:19|0.00018214
05:28:20|0.00018214
05:28:21|0.00018206
05:28:22|0.00018203
05:28:23|0.00018203
05:28:24|0.00018212
05:28:25|0.00018212
05:28:26|0.00018212
05:28:27|0.00018214
05:28:29|0.00018214
05:28:30|0.00018214
05:28:31|0.00018215
05:28:33|0.00018215
05:28:33|0.00018214
05:28:35|0.00018214
05:28:36|0.00018214
05:28:37|0.00018214
05:28:37|0.00018213
05:28:39|0.00018222
05:28:40|0.00018221
05:28:41|0.00018219
05:28:42|0.00018219
05:28:43|0.00018215
05:28:44|0.00018215
05:28:45|0.00018206
05:28:46|0.00018206
05:28:47|0.00018206
05:28:48|0.00018205
05:28:48|0.00018202
05:28:50|0.00018204
05:28:51|0.00018204
05:28:51|0.00018204
05:28:53|0.00018203
05:28:54|0.00018205
05:28:54|0.00018205
05:28:57|0.00018205
05:28:57|0.00018206
05:28:59|0.00018208
05:28:59|0.00018208
05:29:00|0.00018209
05:29:02|0.0001822
05:29:02|0.0001822
05:29:03|0.00018214
05:29:04|0.00018217
05:29:05|0.00018217
05:29:07|0.00018217
05:29:08|0.00018214
05:29:09|0.00018214
05:29:10|0.00018214
05:29:11|0.00018214
05:29:12|0.00018212
05:29:13|0.00018207
05:29:14|0.00018209
05:29:15|0.00018193
05:29:16|0.00018193
05:29:17|0.00018193
05:29:18|0.00018193
05:29:19|0.000182
05:29:20|0.000182
05:29:21|0.00018204
05:29:22|0.00018181
05:29:23|0.0001818
05:29:24|0.00018181
05:29:25|0.00018181
05:29:26|0.00018185
05:29:27|0.00018185
05:29:28|0.00018179
05:29:29|0.00018181
05:29:31|0.00018179
05:29:32|0.00018179
05:29:32|0.00018181
05:29:33|0.00018179
05:29:35|0.00018179
05:29:36|0.00018179
05:29:37|0.00018171
05:29:38|0.00018171
05:29:38|0.00018171
05:29:40|0.00018171
05:29:41|0.00018174
05:29:42|0.00018174
05:29:43|0.00018176
05:29:43|0.00018171
05:29:45|0.00018172
05:29:46|0.00018172
05:29:47|0.00018172
05:29:49|0.00018172
05:29:49|0.00018177
05:29:50|0.00018178
05:29:51|0.0001818
05:29:52|0.00018174
05:29:54|0.00018177
05:29:54|0.00018177
05:29:56|0.00018179
05:29:56|0.00018181
05:29:57|0.00018184
05:29:58|0.00018184
05:29:59|0.00018179
05:30:00|0.00018182
05:30:01|0.00018186
05:30:03|0.00018183
05:30:04|0.00018185
05:30:04|0.00018195
05:30:06|0.00018195
05:30:06|0.00018194
05:30:07|0.00018198
05:30:08|0.000182
05:30:10|0.00018205
05:30:11|0.00018211
05:30:11|0.0001821
05:30:12|0.00018211
05:30:14|0.00018202
05:30:15|0.00018214
05:30:16|0.00018213
05:30:17|0.00018211
05:30:18|0.00018211
05:30:19|0.0001821
05:30:20|0.00018212
05:30:21|0.00018207
05:30:22|0.00018205
05:30:23|0.00018209
05:30:25|0.00018212
05:30:26|0.00018213
05:30:27|0.00018213
05:30:28|0.00018217
05:30:29|0.00018216
05:30:31|0.00018219
05:30:32|0.00018202
05:30:33|0.00018202
05:30:34|0.00018193
05:30:35|0.00018197
05:30:36|0.00018195
05:30:37|0.00018195
05:30:38|0.00018198
05:30:39|0.00018198
05:30:40|0.00018195
05:30:42|0.00018197
05:30:42|0.00018202
05:30:44|0.00018202
05:30:44|0.000182
05:30:45|0.00018201
05:30:47|0.00018199
05:30:48|0.000182
05:30:49|0.00018208
05:30:50|0.00018208
05:30:50|0.00018207
05:30:52|0.00018207
05:30:53|0.00018201
05:30:54|0.00018201
05:30:55|0.00018205
05:30:56|0.00018203
05:30:57|0.00018207
05:30:58|0.00018208
05:30:59|0.00018208
05:31:00|0.00018215
05:31:01|0.00018214
05:31:02|0.00018214
05:31:03|0.00018212
05:31:04|0.00018216
05:31:05|0.00018221
05:31:06|0.00018219
05:31:07|0.00018215
05:31:08|0.00018217
05:31:09|0.00018208
05:31:10|0.00018202
05:31:11|0.000182
05:31:12|0.00018197
05:31:13|0.00018197
05:31:14|0.00018199
05:31:15|0.00018199
05:31:16|0.00018198
05:31:18|0.00018198
05:31:19|0.00018199
05:31:19|0.00018199
05:31:21|0.00018204
05:31:22|0.00018204
05:31:23|0.00018201
05:31:24|0.00018201
05:31:24|0.00018201
05:31:25|0.00018196
05:31:27|0.00018201
05:31:28|0.00018206
05:31:29|0.00018206
05:31:29|0.00018206
05:31:30|0.00018206
05:31:32|0.00018205
05:31:33|0.00018205
05:31:34|0.00018197
05:31:35|0.00018192
05:31:37|0.00018192
05:31:38|0.00018194
05:31:39|0.00018195
05:31:40|0.00018197
05:31:40|0.00018197
05:31:42|0.00018197
05:31:43|0.00018197
05:31:44|0.00018208
05:31:45|0.00018208
05:31:46|0.00018216
05:31:47|0.00018209
05:31:48|0.00018211
05:31:49|0.0001821
05:31:50|0.0001821
05:31:51|0.00018212
05:31:52|0.00018212
05:31:53|0.00018212
05:31:54|0.00018214
05:31:55|0.00018214
05:31:56|0.00018214
05:31:57|0.00018215
05:31:58|0.00018214
05:31:59|0.00018214
05:32:00|0.0001821
05:32:01|0.00018216
05:32:02|0.00018212
05:32:03|0.0001821
05:32:04|0.0001821
05:32:05|0.00018212
05:32:06|0.00018212
05:32:08|0.00018197
05:32:08|0.000182
05:32:09|0.00018189
05:32:10|0.00018189
05:32:11|0.00018189
05:32:12|0.00018191
05:32:13|0.00018188
05:32:15|0.00018188
05:32:15|0.00018188
05:32:16|0.000182
05:32:18|0.000182
05:32:18|0.00018202
05:32:20|0.00018203
05:32:20|0.00018203
05:32:21|0.00018203
05:32:22|0.00018197
05:32:23|0.0001819
05:32:24|0.00018191
05:32:25|0.00018178
05:32:27|0.00018178
05:32:27|0.00018178
05:32:28|0.00018172
05:32:30|0.00018166
05:32:31|0.00018161
05:32:32|0.00018156
05:32:33|0.00018152
05:32:34|0.00018138
05:32:34|0.00018137
05:32:37|0.00018138
05:32:37|0.00018141
05:32:38|0.00018141
05:32:39|0.00018139
05:32:41|0.00018139
05:32:42|0.00018139
05:32:42|0.00018143
05:32:43|0.00018131
05:32:45|0.00018131
05:32:46|0.00018107
05:32:46|0.00018105
05:32:47|0.00018107
05:32:49|0.00018115
05:32:50|0.00018121
05:32:51|0.00018121
05:32:52|0.00018115
05:32:53|0.0001812
05:32:54|0.00018121
05:32:55|0.00018129
05:32:56|0.00018132
05:32:57|0.00018128
05:32:58|0.00018131
05:32:59|0.0001813
05:33:00|0.00018132
05:33:01|0.00018139
05:33:02|0.0001814
05:33:03|0.00018158
05:33:05|0.00018173
05:33:05|0.00018172
05:33:07|0.00018189
05:33:08|0.00018208
05:33:09|0.00018218
05:33:10|0.00018218
05:33:11|0.00018221
05:33:11|0.00018213
05:33:13|0.00018209
05:33:14|0.00018212
05:33:15|0.0001823
05:33:16|0.00018227
05:33:17|0.00018223
05:33:17|0.00018218
05:33:19|0.00018218
05:33:20|0.00018218
05:33:21|0.00018219
05:33:22|0.00018234
05:33:22|0.00018229
05:33:24|0.00018239
05:33:25|0.00018249
05:33:26|0.0001825
05:33:26|0.0001825
05:33:28|0.0001826
05:33:29|0.0001826
05:33:29|0.0001826
05:33:31|0.00018263
05:33:32|0.00018266
05:33:34|0.00018269
05:33:34|0.00018261
05:33:35|0.00018261
05:33:36|0.00018262
05:33:38|0.00018262
05:33:39|0.00018262
05:33:40|0.00018257
05:33:41|0.00018255
05:33:42|0.00018255
05:33:43|0.00018255
05:33:45|0.00018246
05:33:45|0.00018242
05:33:46|0.00018242
05:33:48|0.00018242
05:33:49|0.00018234
05:33:49|0.00018234
05:33:51|0.00018234
05:33:52|0.00018241
05:33:52|0.00018241
05:33:53|0.00018241
05:33:55|0.00018231
05:33:55|0.00018226
05:33:57|0.00018226
05:33:57|0.00018231
05:33:58|0.00018231
05:33:59|0.00018227
05:34:00|0.0001823
05:34:02|0.0001823
05:34:03|0.00018233
05:34:03|0.00018227
05:34:04|0.00018234
05:34:06|0.00018234
05:34:06|0.00018235
05:34:08|0.00018236
05:34:09|0.00018233
05:34:10|0.00018235
05:34:11|0.00018235
05:34:12|0.00018235
05:34:13|0.00018235
05:34:14|0.00018238
05:34:15|0.00018238
05:34:16|0.00018238
05:34:17|0.00018238
05:34:18|0.00018232
05:34:19|0.00018232
05:34:20|0.00018236
05:34:21|0.00018236
05:34:22|0.00018241
05:34:23|0.00018246
05:34:24|0.00018247
05:34:25|0.00018244
05:34:26|0.00018244
05:34:27|0.0001824
05:34:28|0.0001824
05:34:29|0.00018235
05:34:30|0.00018236
05:34:31|0.00018239
05:34:32|0.00018241
05:34:33|0.00018241
05:34:35|0.00018244
05:34:36|0.00018244
05:34:36|0.00018244
05:34:38|0.00018244
05:34:38|0.00018244
05:34:40|0.00018247
05:34:41|0.00018247
05:34:42|0.00018247
05:34:43|0.00018248
05:34:44|0.00018242
05:34:46|0.00018242
05:34:46|0.00018249
05:34:48|0.0001825
05:34:48|0.0001825
05:34:50|0.00018258
05:34:50|0.00018254
05:34:52|0.00018248
05:34:53|0.00018248
05:34:54|0.00018246
05:34:54|0.00018247
05:34:55|0.00018246
05:34:57|0.00018248
05:34:58|0.00018248
05:34:58|0.0001825
05:35:00|0.00018243
05:35:00|0.00018243
05:35:02|0.00018241
05:35:03|0.00018248
05:35:04|0.00018254
05:35:05|0.00018253
05:35:06|0.0001825
05:35:07|0.0001825
05:35:08|0.0001825
05:35:08|0.0001825
05:35:09|0.00018243
05:35:11|0.00018244
05:35:12|0.00018244
05:35:13|0.00018244
05:35:14|0.00018244
05:35:15|0.00018251
05:35:16|0.00018265
05:35:17|0.00018261
05:35:18|0.00018261
05:35:19|0.00018273
05:35:20|0.00018276
05:35:21|0.00018274
05:35:22|0.00018267
05:35:23|0.00018267
05:35:24|0.00018267
05:35:26|0.00018254
05:35:26|0.00018267
05:35:27|0.00018264
05:35:28|0.00018264
05:35:29|0.00018264
05:35:31|0.00018266
05:35:32|0.00018265
05:35:32|0.00018265
05:35:33|0.00018265
05:35:34|0.00018265
05:35:37|0.00018265
05:35:38|0.00018265
05:35:38|0.00018261
05:35:39|0.00018261
05:35:41|0.00018261
05:35:42|0.00018258
05:35:42|0.00018258
05:35:43|0.00018258
05:35:44|0.00018265
05:35:45|0.00018276
05:35:46|0.00018278
05:35:47|0.0001824
05:35:49|0.00018265
05:35:49|0.00018265
05:35:50|0.00018265
05:35:52|0.00018265
05:35:53|0.00018265
05:35:54|0.00018265
05:35:54|0.00018269
05:35:55|0.00018267
05:35:56|0.00018267
05:35:57|0.00018267
05:35:58|0.00018267
05:36:00|0.00018267
05:36:01|0.00018267
05:36:02|0.00018275
05:36:02|0.00018274
05:36:04|0.00018277
05:36:04|0.00018299
05:36:06|0.0001829
05:36:06|0.0001829
05:36:07|0.0001829
05:36:09|0.00018289
05:36:10|0.00018282
05:36:11|0.00018282
05:36:12|0.00018282
05:36:13|0.00018282
05:36:14|0.00018291
05:36:15|0.00018297
05:36:16|0.00018297
05:36:16|0.00018296
05:36:18|0.00018295
05:36:19|0.00018289
05:36:20|0.00018296
05:36:21|0.00018296
05:36:22|0.00018294
05:36:23|0.00018294
05:36:23|0.0001829
05:36:25|0.0001829
05:36:25|0.00018291
05:36:26|0.00018291
05:36:28|0.00018291
05:36:29|0.00018295
05:36:30|0.00018296
05:36:31|0.000183
05:36:33|0.00018297
05:36:34|0.00018297
05:36:34|0.00018297
05:36:36|0.00018299
05:36:36|0.00018299
05:36:37|0.00018299
05:36:39|0.00018299
05:36:41|0.00018298
05:36:41|0.00018298
05:36:43|0.00018298
05:36:43|0.000183
05:36:45|0.00018299
05:36:46|0.00018298
05:36:47|0.00018298
05:36:48|0.00018298
05:36:48|0.00018295
05:36:50|0.00018299
05:36:51|0.00018299
05:36:52|0.00018301
05:36:53|0.00018293
05:36:54|0.00018299
05:36:56|0.00018297
05:36:56|0.00018295
05:36:57|0.00018293
05:36:59|0.00018296
05:36:59|0.00018296
05:37:01|0.00018296
05:37:01|0.00018301
05:37:02|0.00018299
05:37:04|0.00018304
05:37:05|0.000183
05:37:05|0.00018299
05:37:06|0.00018296
05:37:08|0.00018294
05:37:08|0.00018294
05:37:10|0.00018294
05:37:11|0.000183
05:37:12|0.000183
05:37:13|0.000183
05:37:14|0.000183
05:37:14|0.000183
05:37:17|0.0001829
05:37:17|0.00018277
05:37:18|0.00018279
05:37:20|0.00018284
05:37:20|0.00018284
05:37:21|0.00018284
05:37:22|0.00018284
05:37:23|0.00018286
05:37:24|0.00018286
05:37:25|0.00018285
05:37:27|0.00018286
05:37:27|0.00018283
05:37:28|0.00018283
05:37:29|0.00018283
05:37:31|0.00018284
05:37:32|0.00018284
05:37:32|0.00018285
05:37:33|0.00018285
05:37:34|0.00018283
05:37:36|0.00018283
05:37:36|0.00018283
05:37:37|0.00018283
05:37:39|0.00018283
05:37:40|0.00018285
05:37:42|0.00018279
05:37:43|0.00018272
05:37:44|0.00018272
05:37:44|0.00018272
05:37:46|0.00018274
05:37:47|0.00018274
05:37:48|0.00018273
05:37:49|0.00018274
05:37:50|0.00018274
05:37:51|0.00018277
05:37:52|0.00018277
05:37:53|0.00018277
05:37:54|0.00018277
05:37:55|0.00018285
05:37:56|0.00018304
05:37:57|0.00018294
05:37:59|0.00018289
05:37:59|0.00018289
05:38:01|0.00018279
05:38:01|0.00018275
05:38:03|0.00018275
05:38:03|0.00018281
05:38:04|0.00018266
05:38:06|0.00018267
05:38:06|0.00018299
05:38:07|0.00018299
05:38:09|0.0001829
05:38:10|0.00018294
05:38:11|0.00018294
05:38:12|0.00018294
05:38:12|0.00018277
05:38:14|0.00018277
05:38:14|0.00018277
05:38:16|0.00018276
05:38:16|0.00018276
05:38:17|0.00018276
05:38:19|0.00018276
05:38:19|0.00018279
05:38:20|0.00018279
05:38:21|0.00018279
05:38:22|0.00018279
05:38:23|0.0001828
05:38:24|0.0001828
05:38:26|0.00018282
05:38:27|0.00018285
05:38:27|0.0001829
05:38:29|0.00018293
05:38:30|0.00018289
05:38:30|0.00018294
05:38:31|0.00018294
05:38:32|0.00018294
05:38:33|0.00018304
05:38:34|0.00018296
05:38:35|0.00018296
05:38:37|0.00018296
05:38:37|0.00018306
05:38:39|0.00018308
05:38:39|0.00018308
05:38:41|0.00018308
05:38:41|0.00018293
05:38:43|0.00018293
05:38:44|0.00018293
05:38:45|0.00018314
05:38:47|0.00018314
05:38:48|0.00018314
05:38:49|0.00018308
05:38:50|0.00018308
05:38:51|0.00018313
05:38:52|0.00018317
05:38:53|0.00018317
05:38:54|0.00018317
05:38:55|0.00018319
05:38:56|0.00018323
05:38:57|0.00018323
05:38:58|0.00018323
05:38:59|0.00018328
05:39:00|0.00018322
05:39:01|0.00018316
05:39:02|0.00018314
05:39:03|0.00018318
05:39:04|0.00018302
05:39:05|0.0001831
05:39:07|0.00018309
05:39:07|0.00018301
05:39:08|0.00018299
05:39:09|0.00018299
05:39:10|0.00018288
05:39:12|0.00018288
05:39:13|0.00018288
05:39:14|0.00018278
05:39:15|0.00018274
05:39:16|0.0001827
05:39:17|0.00018264
05:39:18|0.00018273
05:39:19|0.00018277
05:39:21|0.00018277
05:39:21|0.00018277
05:39:22|0.00018266
05:39:23|0.00018265
05:39:25|0.00018265
05:39:25|0.00018267
05:39:26|0.00018271
05:39:27|0.00018271
05:39:29|0.00018271
05:39:29|0.0001828
05:39:30|0.0001828
05:39:31|0.0001828
05:39:32|0.00018278
05:39:33|0.00018273
05:39:34|0.00018263
05:39:35|0.00018265
05:39:36|0.00018263
05:39:38|0.00018264
05:39:39|0.00018264
05:39:39|0.0001827
05:39:40|0.0001827
05:39:42|0.0001827
05:39:43|0.0001827
05:39:44|0.00018269
05:39:44|0.00018269
05:39:46|0.00018269
05:39:46|0.00018269
05:39:48|0.00018269
05:39:49|0.00018268
05:39:50|0.00018268
05:39:51|0.00018266
05:39:52|0.00018266
05:39:53|0.00018262
05:39:54|0.00018259
05:39:56|0.00018261
05:39:56|0.00018254
05:39:57|0.00018254
05:39:59|0.00018254
05:39:59|0.00018254
05:40:01|0.00018252
05:40:01|0.0001825
05:40:02|0.00018254
05:40:03|0.00018262
05:40:04|0.00018248
05:40:05|0.00018248
05:40:06|0.00018251
05:40:08|0.00018251
05:40:08|0.00018251
05:40:09|0.00018244
05:40:10|0.00018244
05:40:12|0.00018244
05:40:12|0.00018244
05:40:13|0.0001824
05:40:15|0.00018242
05:40:15|0.00018241
05:40:16|0.00018239
05:40:17|0.00018238
05:40:19|0.00018242
05:40:20|0.00018232
05:40:21|0.00018237
05:40:22|0.00018237
05:40:23|0.00018246
05:40:23|0.00018247
05:40:25|0.0001825
05:40:25|0.0001825
05:40:26|0.0001825
05:40:28|0.00018247
05:40:29|0.00018247
05:40:30|0.00018247
05:40:31|0.00018239
05:40:32|0.00018248
05:40:33|0.00018248
05:40:34|0.00018262
05:40:36|0.00018262
05:40:36|0.00018262
05:40:38|0.00018253
05:40:38|0.00018253
05:40:39|0.00018247
05:40:41|0.00018247
05:40:42|0.00018247
05:40:43|0.00018247
05:40:44|0.00018261
05:40:45|0.00018264
05:40:47|0.00018264
05:40:48|0.00018277
05:40:49|0.00018277
05:40:50|0.00018279
05:40:51|0.00018279
05:40:52|0.00018278
05:40:53|0.00018274
05:40:54|0.00018282
05:40:55|0.00018286
05:40:57|0.00018289
05:40:57|0.0001829
05:40:59|0.00018297
05:41:00|0.00018297
05:41:01|0.00018297
05:41:02|0.00018297
05:41:03|0.00018292
05:41:05|0.00018291
05:41:05|0.00018291
05:41:06|0.00018291
05:41:08|0.00018276
05:41:08|0.00018272
05:41:09|0.00018273
05:41:11|0.00018248
05:41:11|0.00018247
05:41:12|0.00018246
05:41:13|0.00018246
05:41:14|0.00018251
05:41:16|0.00018251
05:41:17|0.00018259
05:41:18|0.00018259
05:41:19|0.00018269
05:41:20|0.00018262
05:41:21|0.00018262
05:41:22|0.00018262
05:41:23|0.00018262
05:41:24|0.00018262
05:41:25|0.00018262
05:41:26|0.00018275
05:41:27|0.00018275
05:41:28|0.00018275
05:41:29|0.00018275
05:41:30|0.00018276
05:41:31|0.00018278
05:41:32|0.00018278
05:41:34|0.00018285
05:41:34|0.00018285
05:41:36|0.00018285
05:41:36|0.00018277
05:41:37|0.00018277
05:41:38|0.00018277
05:41:39|0.00018277
05:41:41|0.00018277
05:41:42|0.00018277
05:41:43|0.00018264
05:41:43|0.00018266
05:41:45|0.00018266
05:41:46|0.00018266
05:41:46|0.00018266
05:41:49|0.00018262
05:41:50|0.00018262
05:41:50|0.00018262
05:41:51|0.00018254
05:41:53|0.00018254
05:41:54|0.00018251
05:41:55|0.00018244
05:41:56|0.00018253
05:41:57|0.00018249
05:41:58|0.00018254
05:41:59|0.00018253
05:42:00|0.00018253
05:42:01|0.00018253
05:42:02|0.00018253
05:42:03|0.00018256
05:42:04|0.00018256
05:42:05|0.00018256
05:42:06|0.00018256
05:42:07|0.00018256
05:42:08|0.00018258
05:42:09|0.00018258
05:42:11|0.00018259
05:42:12|0.00018259
05:42:12|0.00018259
05:42:13|0.00018259
05:42:15|0.00018262
05:42:15|0.00018265
05:42:17|0.00018265
05:42:18|0.00018266
05:42:19|0.00018266
05:42:20|0.00018262
05:42:20|0.00018262
05:42:21|0.00018262
05:42:23|0.00018262
05:42:23|0.00018262
05:42:24|0.00018267
05:42:26|0.0001827
05:42:27|0.0001827
05:42:28|0.0001827
05:42:29|0.0001827
05:42:30|0.00018281
05:42:31|0.00018285
05:42:32|0.00018291
05:42:33|0.00018291
05:42:34|0.00018287
05:42:35|0.00018278
05:42:36|0.00018278
05:42:37|0.00018278
05:42:39|0.00018278
05:42:39|0.00018284
05:42:40|0.00018284
05:42:42|0.00018284
05:42:43|0.00018284
05:42:45|0.00018284
05:42:46|0.00018287
05:42:46|0.0001829
05:42:48|0.00018288
05:42:50|0.00018288
05:42:51|0.00018287
05:42:52|0.00018287
05:42:53|0.00018287
05:42:53|0.00018278
05:42:55|0.00018273
05:42:56|0.00018276
05:42:57|0.00018276
05:42:58|0.00018272
05:42:59|0.00018268
05:43:00|0.00018266
05:43:01|0.00018272
05:43:02|0.00018272
05:43:03|0.00018273
05:43:04|0.00018271
05:43:05|0.0001827
05:43:06|0.00018266
05:43:07|0.00018266
05:43:08|0.00018266
05:43:09|0.00018266
05:43:10|0.00018266
05:43:11|0.00018266
05:43:12|0.00018266
05:43:13|0.00018266
05:43:15|0.00018258
05:43:15|0.00018258
05:43:16|0.00018258
05:43:17|0.00018258
05:43:18|0.00018258
05:43:19|0.00018259
05:43:20|0.00018259
05:43:21|0.00018259
05:43:23|0.00018251
05:43:23|0.00018252
05:43:25|0.00018246
05:43:25|0.00018248
05:43:27|0.00018248
05:43:27|0.00018248
05:43:28|0.00018248
05:43:29|0.00018248
05:43:30|0.00018245
05:43:32|0.00018245
05:43:32|0.00018245
05:43:33|0.00018242
05:43:34|0.00018231
05:43:35|0.00018231
05:43:36|0.00018231
05:43:37|0.00018231
05:43:38|0.00018231
05:43:39|0.00018231
05:43:40|0.00018231
05:43:42|0.00018231
05:43:43|0.00018228
05:43:44|0.00018225
05:43:46|0.00018225
05:43:46|0.00018225
05:43:47|0.00018225
05:43:49|0.00018225
05:43:50|0.00018225
05:43:51|0.00018225
05:43:52|0.00018225
05:43:52|0.00018225
05:43:53|0.0001823
05:43:55|0.0001823
05:43:56|0.00018231
05:43:57|0.00018231
05:43:58|0.00018231
05:43:59|0.00018228
05:44:01|0.00018228
05:44:02|0.00018228
05:44:02|0.00018227
05:44:03|0.00018229
05:44:05|0.00018224
05:44:05|0.00018225
05:44:06|0.00018224
05:44:08|0.00018224
05:44:08|0.00018222
05:44:10|0.00018222
05:44:11|0.0001821
05:44:11|0.00018205
05:44:13|0.00018208
05:44:13|0.00018208
05:44:14|0.00018209
05:44:15|0.00018205
05:44:17|0.00018205
05:44:17|0.00018204
05:44:18|0.00018184
05:44:19|0.00018197
05:44:20|0.00018197
05:44:22|0.00018189
05:44:23|0.00018189
05:44:23|0.00018193
05:44:24|0.00018199
05:44:25|0.00018195
05:44:26|0.00018195
05:44:28|0.00018197
05:44:28|0.00018186
05:44:29|0.00018179
05:44:31|0.00018178
05:44:31|0.00018179
05:44:32|0.00018179
05:44:33|0.00018178
05:44:34|0.00018177
05:44:35|0.0001817
05:44:36|0.00018165
05:44:37|0.00018169
05:44:39|0.00018174
05:44:39|0.0001817
05:44:41|0.00018169
05:44:41|0.00018169
05:44:42|0.00018168
05:44:45|0.00018168
05:44:46|0.00018172
05:44:46|0.00018174
05:44:47|0.00018174
05:44:48|0.00018174
05:44:50|0.0001817
05:44:50|0.0001817
05:44:52|0.0001817
05:44:53|0.0001817
05:44:54|0.00018173
05:44:54|0.00018173
05:44:56|0.0001817
05:44:57|0.0001817
05:44:57|0.00018167
05:44:59|0.00018167
05:45:00|0.00018148
05:45:01|0.00018158
05:45:03|0.00018155
05:45:03|0.0001817
05:45:04|0.0001816
05:45:05|0.00018138
05:45:06|0.00018142
05:45:07|0.00018149
05:45:08|0.00018148
05:45:09|0.00018148
05:45:10|0.00018148
05:45:12|0.00018154
05:45:12|0.00018149
05:45:14|0.00018147
05:45:14|0.0001815
05:45:15|0.00018145
05:45:16|0.00018147
05:45:17|0.00018147
05:45:18|0.00018147
05:45:20|0.00018135
05:45:20|0.0001813
05:45:21|0.00018126
05:45:22|0.00018126
05:45:24|0.00018134
05:45:24|0.00018126
05:45:26|0.00018126
05:45:27|0.00018126
05:45:28|0.0001812
05:45:28|0.00018105
05:45:29|0.00018114
05:45:30|0.00018117
05:45:31|0.00018117
05:45:32|0.00018117
05:45:33|0.00018119
05:45:34|0.00018109
05:45:35|0.00018109
05:45:37|0.0001812
05:45:38|0.0001812
05:45:38|0.0001812
05:45:39|0.0001812
05:45:40|0.0001812
05:45:42|0.00018108
05:45:43|0.00018108
05:45:43|0.00018108
05:45:45|0.00018108
05:45:45|0.00018113
05:45:47|0.00018107
05:45:48|0.0001811
05:45:49|0.00018107
05:45:50|0.00018104
05:45:51|0.00018104
05:45:52|0.0001811
05:45:53|0.00018111
05:45:54|0.00018111
05:45:56|0.00018116
05:45:57|0.00018116
05:45:58|0.00018116
05:45:59|0.00018092
05:46:00|0.00018092
05:46:01|0.00018101
05:46:02|0.00018101
05:46:02|0.00018102
05:46:03|0.000181
05:46:05|0.00018098
05:46:06|0.000181
05:46:07|0.00018104
05:46:08|0.00018108
05:46:09|0.00018108
05:46:10|0.00018098
05:46:11|0.00018094
05:46:12|0.00018093
05:46:13|0.00018098
05:46:14|0.00018098
05:46:15|0.00018098
05:46:16|0.00018094
05:46:17|0.00018094
05:46:18|0.00018095
05:46:19|0.00018102
05:46:20|0.00018104
05:46:21|0.00018102
05:46:22|0.00018102
05:46:23|0.00018102
05:46:24|0.000181
05:46:25|0.00018103
05:46:27|0.00018105
05:46:28|0.00018107
05:46:29|0.00018107
05:46:30|0.00018107
05:46:30|0.00018107
05:46:31|0.00018104
05:46:32|0.00018101
05:46:33|0.00018094
05:46:34|0.00018089
05:46:35|0.00018091
05:46:36|0.00018094
05:46:38|0.00018086
05:46:38|0.00018087
05:46:39|0.00018087
05:46:41|0.00018091
05:46:41|0.00018091
05:46:42|0.00018092
05:46:43|0.00018091
05:46:44|0.00018095
05:46:46|0.00018093
05:46:47|0.00018086
05:46:48|0.00018091
05:46:49|0.00018093
05:46:50|0.00018092
05:46:51|0.00018089
05:46:52|0.00018093
05:46:53|0.00018094
05:46:54|0.00018093
05:46:55|0.00018094
05:46:56|0.0001809
05:46:57|0.00018091
05:46:58|0.00018091
05:46:59|0.00018096
05:47:00|0.00018098
05:47:01|0.000181
05:47:02|0.00018097
05:47:03|0.00018101
05:47:04|0.0001809
05:47:05|0.00018093
05:47:06|0.00018094
05:47:07|0.00018095
05:47:08|0.0001811
05:47:09|0.00018098
05:47:10|0.00018091
05:47:11|0.00018092
05:47:12|0.00018095
05:47:13|0.00018098
05:47:14|0.00018104
05:47:15|0.00018103
05:47:16|0.00018103
05:47:18|0.00018095
05:47:19|0.00018098
05:47:20|0.00018098
05:47:21|0.00018102
05:47:21|0.00018089
05:47:22|0.00018091
05:47:23|0.00018091
05:47:24|0.00018085
05:47:27|0.00018085
05:47:28|0.00018096
05:47:28|0.00018089
05:47:29|0.00018085
05:47:30|0.00018091
05:47:32|0.00018091
05:47:32|0.00018095
05:47:33|0.00018098
05:47:34|0.00018098
05:47:35|0.00018098
05:47:36|0.00018099
05:47:38|0.00018094
05:47:38|0.00018097
05:47:39|0.00018096
05:47:40|0.00018096
05:47:42|0.00018095
05:47:42|0.00018104
05:47:43|0.00018097
05:47:44|0.00018098
05:47:45|0.00018095
05:47:47|0.00018097
05:47:48|0.00018091
05:47:49|0.00018084
05:47:50|0.00018086
05:47:51|0.00018081
05:47:52|0.00018078
05:47:53|0.00018073
05:47:54|0.00018073
05:47:55|0.00018073
05:47:56|0.00018071
05:47:58|0.00018071
05:47:58|0.00018071
05:48:00|0.00018067
05:48:00|0.00018061
05:48:02|0.00018059
05:48:03|0.00018046
05:48:03|0.0001805
05:48:04|0.00018057
05:48:05|0.00018057
05:48:07|0.00018054
05:48:08|0.00018041
05:48:09|0.0001805
05:48:10|0.00018056
05:48:12|0.00018056
05:48:13|0.00018065
05:48:13|0.00018065
05:48:14|0.0001807
05:48:15|0.00018075
05:48:17|0.00018079
05:48:17|0.00018066
05:48:18|0.00018074
05:48:20|0.00018076
05:48:20|0.0001809
05:48:21|0.0001809
05:48:22|0.00018106
05:48:24|0.00018103
05:48:25|0.00018105
05:48:26|0.00018106
05:48:26|0.00018099
05:48:28|0.00018099
05:48:28|0.00018091
05:48:29|0.00018096
05:48:31|0.00018096
05:48:32|0.00018105
05:48:33|0.00018105
05:48:34|0.00018101
05:48:34|0.00018101
05:48:36|0.00018112
05:48:36|0.00018111
05:48:37|0.00018117
05:48:39|0.00018112
05:48:40|0.00018117
05:48:40|0.00018114
05:48:41|0.00018114
05:48:42|0.00018114
05:48:43|0.00018112
05:48:45|0.00018109
05:48:45|0.00018106
05:48:47|0.00018108
05:48:49|0.00018105
05:48:50|0.00018108
05:48:50|0.00018108
05:48:52|0.0001811
05:48:53|0.00018114
05:48:53|0.00018114
05:48:55|0.00018114
05:48:56|0.00018117
05:48:57|0.00018116
05:48:58|0.00018113
05:48:58|0.00018113
05:48:59|0.00018109
05:49:01|0.00018109
05:49:02|0.00018113
05:49:02|0.00018105
05:49:04|0.00018099
05:49:04|0.00018101
05:49:06|0.00018108
05:49:06|0.0001811
05:49:08|0.00018119
05:49:09|0.00018124
05:49:09|0.00018124
05:49:11|0.00018131
05:49:12|0.00018135
05:49:13|0.00018141
05:49:14|0.00018137
05:49:15|0.00018137
05:49:16|0.00018139
05:49:17|0.0001814
05:49:18|0.00018143
05:49:19|0.00018151
05:49:20|0.00018157
05:49:21|0.00018157
05:49:22|0.00018157
05:49:23|0.00018154
05:49:24|0.00018149
05:49:25|0.00018147
05:49:26|0.00018137
05:49:27|0.00018131
05:49:28|0.0001813
05:49:29|0.00018133
05:49:30|0.00018137
05:49:31|0.00018137
05:49:32|0.00018142
05:49:33|0.00018142
05:49:34|0.00018135
05:49:35|0.00018136
05:49:36|0.00018137
05:49:37|0.00018139
05:49:38|0.00018142
05:49:39|0.00018141
05:49:40|0.00018149
05:49:41|0.00018149
05:49:42|0.00018149
05:49:43|0.0001815
05:49:44|0.00018151
05:49:45|0.00018151
05:49:46|0.00018148
05:49:47|0.00018146
05:49:48|0.00018146
05:49:50|0.00018146
05:49:50|0.00018146
05:49:52|0.00018146
05:49:53|0.00018149
05:49:54|0.00018149
05:49:55|0.0001815
05:49:55|0.00018157
05:49:56|0.00018155
05:49:58|0.00018155
05:49:58|0.00018155
05:50:00|0.00018155
05:50:01|0.00018157
05:50:02|0.00018165
05:50:03|0.00018167
05:50:04|0.00018166
05:50:05|0.00018166
05:50:07|0.00018166
05:50:08|0.00018166
05:50:08|0.00018166
05:50:09|0.00018168
05:50:10|0.00018171
05:50:11|0.00018173
05:50:12|0.00018174
05:50:13|0.00018169
05:50:15|0.00018169
05:50:15|0.00018169
05:50:16|0.00018169
05:50:18|0.00018173
05:50:18|0.0001817
05:50:20|0.00018172
05:50:20|0.00018172
05:50:22|0.00018175
05:50:22|0.00018175
05:50:23|0.00018166
05:50:24|0.00018166
05:50:25|0.00018164
05:50:26|0.0001816
05:50:27|0.0001816
05:50:29|0.00018158
05:50:29|0.00018159
05:50:31|0.00018157
05:50:31|0.00018155
05:50:32|0.00018148
05:50:34|0.00018152
05:50:35|0.00018152
05:50:36|0.00018153
05:50:37|0.0001816
05:50:38|0.0001816
05:50:39|0.00018162
05:50:39|0.00018162
05:50:40|0.0001816
05:50:41|0.00018158
05:50:43|0.00018158
05:50:43|0.00018158
05:50:45|0.00018158
05:50:45|0.00018158
05:50:46|0.00018157
05:50:47|0.00018157
05:50:48|0.00018157
05:50:50|0.00018157
05:50:51|0.00018157
05:50:52|0.00018154
05:50:53|0.00018154
05:50:54|0.00018155
05:50:56|0.00018155
05:50:57|0.00018154
05:50:58|0.00018154
05:50:59|0.00018154
05:51:00|0.00018158
05:51:01|0.0001816
05:51:01|0.0001816
05:51:03|0.0001816
05:51:04|0.0001816
05:51:05|0.00018153
05:51:06|0.00018142
05:51:07|0.00018142
05:51:08|0.00018142
05:51:09|0.00018135
05:51:10|0.00018129
05:51:10|0.00018129
05:51:13|0.00018125
05:51:14|0.00018125
05:51:15|0.00018124
05:51:15|0.00018123
05:51:16|0.00018123
05:51:18|0.00018123
05:51:19|0.00018118
05:51:20|0.00018119
05:51:21|0.0001812
05:51:22|0.0001812
05:51:23|0.00018109
05:51:24|0.00018116
05:51:25|0.00018116
05:51:26|0.00018114
05:51:27|0.00018116
05:51:28|0.00018116
05:51:29|0.00018115
05:51:30|0.00018113
05:51:31|0.00018113
05:51:32|0.00018108
05:51:34|0.00018104
05:51:35|0.00018104
05:51:35|0.00018106
05:51:36|0.00018119
05:51:37|0.00018109
05:51:38|0.00018115
05:51:39|0.00018112
05:51:40|0.0001811
05:51:41|0.00018111
05:51:42|0.00018112
05:51:43|0.00018112
05:51:45|0.00018114
05:51:45|0.00018114
05:51:46|0.00018116
05:51:47|0.00018115
05:51:49|0.00018116
05:51:49|0.00018118
05:51:51|0.00018118
05:51:52|0.00018118
05:51:54|0.00018121
05:51:54|0.00018127
05:51:56|0.00018127
05:51:57|0.00018119
05:51:58|0.00018118
05:51:59|0.00018112
05:52:00|0.00018112
05:52:00|0.0001811
05:52:02|0.00018108
05:52:03|0.00018106
05:52:04|0.00018101
05:52:04|0.00018103
05:52:05|0.00018095
05:52:06|0.00018097
05:52:08|0.00018098
05:52:09|0.0001809
05:52:10|0.00018094
05:52:11|0.00018093
05:52:12|0.00018093
05:52:13|0.00018096
05:52:14|0.00018105
05:52:15|0.00018105
05:52:16|0.00018105
05:52:17|0.00018101
05:52:18|0.00018103
05:52:19|0.00018111
05:52:20|0.00018113
05:52:21|0.00018108
05:52:22|0.00018112
05:52:23|0.00018112
05:52:24|0.00018109
05:52:25|0.00018098
05:52:26|0.00018115
05:52:27|0.00018127
05:52:28|0.00018129
05:52:29|0.00018127
05:52:30|0.0001813
05:52:31|0.00018129
05:52:32|0.00018121
05:52:33|0.00018121
05:52:34|0.00018117
05:52:35|0.00018112
05:52:36|0.00018112
05:52:37|0.00018112
05:52:38|0.00018112
05:52:39|0.00018113
05:52:40|0.0001812
05:52:42|0.00018118
05:52:42|0.00018119
05:52:43|0.00018121
05:52:44|0.00018111
05:52:45|0.00018103
05:52:46|0.00018103
05:52:47|0.00018103
05:52:48|0.00018102
05:52:49|0.00018095
05:52:50|0.00018094
05:52:51|0.00018097
05:52:52|0.00018097
05:52:53|0.00018097
05:52:54|0.00018099
05:52:56|0.00018102
05:52:57|0.00018109
05:52:58|0.00018106
05:52:59|0.00018106
05:53:00|0.00018111
05:53:01|0.00018112
05:53:02|0.00018121
05:53:03|0.00018129
05:53:04|0.00018129
05:53:05|0.00018136
05:53:06|0.00018136
05:53:07|0.00018132
05:53:09|0.00018134
05:53:09|0.00018131
05:53:10|0.00018122
05:53:11|0.00018122
05:53:13|0.00018122
05:53:14|0.00018126
05:53:15|0.00018121
05:53:16|0.00018123
05:53:17|0.00018127
05:53:18|0.00018142
05:53:19|0.00018155
05:53:20|0.00018145
05:53:21|0.00018148
05:53:22|0.00018148
05:53:23|0.00018149
05:53:24|0.00018149
05:53:25|0.00018149
05:53:26|0.00018149
05:53:27|0.00018149
05:53:28|0.00018149
05:53:29|0.00018149
05:53:30|0.00018149
05:53:31|0.0001815
05:53:32|0.0001815
05:53:33|0.00018149
05:53:34|0.00018149
05:53:36|0.0001815
05:53:36|0.00018153
05:53:38|0.00018153
05:53:38|0.00018153
05:53:40|0.00018153
05:53:40|0.0001815
05:53:42|0.0001815
05:53:42|0.0001815
05:53:43|0.00018149
05:53:44|0.00018149
05:53:45|0.00018149
05:53:47|0.00018143
05:53:47|0.00018138
05:53:49|0.00018138
05:53:50|0.00018139
05:53:50|0.00018139
05:53:52|0.00018143
05:53:53|0.00018143
05:53:54|0.00018143
05:53:56|0.00018138
05:53:57|0.00018138
05:53:58|0.00018135
05:53:59|0.00018135
05:54:00|0.00018129
05:54:01|0.00018135
05:54:02|0.0001814
05:54:03|0.00018133
05:54:04|0.00018134
05:54:05|0.00018136
05:54:06|0.00018128
05:54:08|0.00018128
05:54:08|0.00018133
05:54:09|0.00018133
05:54:11|0.00018133
05:54:11|0.00018125
05:54:12|0.00018125
05:54:13|0.00018109
05:54:14|0.0001811
05:54:15|0.0001811
05:54:17|0.00018112
05:54:17|0.00018118
05:54:19|0.0001812
05:54:20|0.00018126
05:54:21|0.00018126
05:54:22|0.00018129
05:54:23|0.00018123
05:54:24|0.00018123
05:54:25|0.00018111
05:54:26|0.00018111
05:54:27|0.00018111
05:54:28|0.00018111
05:54:29|0.0001811
05:54:30|0.0001811
05:54:31|0.0001811
05:54:32|0.0001811
05:54:33|0.0001811
05:54:34|0.00018116
05:54:35|0.00018113
05:54:36|0.00018113
05:54:37|0.00018113
05:54:38|0.0001811
05:54:39|0.0001811
05:54:40|0.0001812
05:54:41|0.0001812
05:54:42|0.0001812
05:54:43|0.0001812
05:54:44|0.0001812
05:54:45|0.00018115
05:54:46|0.00018117
05:54:47|0.00018117
05:54:48|0.00018117
05:54:49|0.00018117
05:54:50|0.00018114
05:54:51|0.00018114
05:54:53|0.00018114
05:54:54|0.00018114
05:54:56|0.00018114
05:54:56|0.00018112
05:54:57|0.00018112
05:54:58|0.00018112
05:54:59|0.00018112
05:55:00|0.00018114
05:55:02|0.00018114
05:55:03|0.00018094
05:55:04|0.0001809
05:55:05|0.00018106
05:55:06|0.00018106
05:55:07|0.00018101
05:55:08|0.00018101
05:55:09|0.00018101
05:55:10|0.00018098
05:55:11|0.00018095
05:55:12|0.00018091
05:55:13|0.00018091
05:55:14|0.00018091
05:55:15|0.00018107
05:55:16|0.00018095
05:55:17|0.00018095
05:55:18|0.00018102
05:55:19|0.00018099
05:55:21|0.00018114
05:55:21|0.00018111
05:55:22|0.00018111
05:55:24|0.00018111
05:55:24|0.00018111
05:55:25|0.00018111
05:55:26|0.00018111
05:55:27|0.00018111
05:55:28|0.0001811
05:55:29|0.00018104
05:55:30|0.000181
05:55:31|0.00018091
05:55:32|0.00018088
05:55:33|0.00018088
05:55:34|0.00018085
05:55:36|0.00018085
05:55:36|0.00018084
05:55:38|0.00018084
05:55:38|0.00018084
05:55:40|0.00018084
05:55:40|0.00018085
05:55:42|0.00018085
05:55:42|0.00018086
05:55:44|0.00018084
05:55:45|0.00018082
05:55:46|0.00018082
05:55:46|0.00018081
05:55:48|0.00018081
05:55:49|0.00018081
05:55:50|0.00018081
05:55:51|0.00018081
05:55:52|0.00018081
05:55:53|0.00018081
05:55:54|0.00018081
05:55:56|0.00018081
05:55:57|0.00018081
05:55:57|0.00018081
05:55:58|0.0001808
05:56:00|0.00018081
05:56:01|0.00018081
05:56:02|0.00018086
05:56:03|0.00018085
05:56:04|0.00018077
05:56:06|0.0001808
05:56:06|0.00018083
05:56:07|0.00018101
05:56:08|0.00018097
05:56:10|0.0001809
05:56:11|0.0001809
05:56:12|0.0001809
05:56:12|0.0001809
05:56:13|0.0001808
05:56:15|0.0001808
05:56:16|0.0001808
05:56:17|0.00018086
05:56:17|0.00018086
05:56:19|0.0001809
05:56:20|0.0001809
05:56:21|0.0001809
05:56:22|0.00018098
05:56:22|0.00018098
05:56:24|0.0001809
05:56:25|0.0001809
05:56:26|0.00018099
05:56:26|0.00018101
05:56:28|0.00018109
05:56:28|0.00018102
05:56:30|0.00018092
05:56:31|0.00018098
05:56:31|0.00018091
05:56:33|0.00018091
05:56:34|0.0001808
05:56:35|0.00018081
05:56:35|0.00018079
05:56:36|0.00018079
05:56:37|0.00018074
05:56:39|0.00018072
05:56:40|0.00018072
05:56:40|0.00018072
05:56:42|0.00018072
05:56:43|0.00018072
05:56:43|0.00018079
05:56:45|0.00018079
05:56:46|0.00018076
05:56:47|0.00018072
05:56:48|0.00018072
05:56:48|0.00018072
05:56:49|0.00018073
05:56:51|0.00018071
05:56:51|0.00018073
05:56:52|0.00018073
05:56:53|0.00018073
05:56:54|0.00018071
05:56:56|0.00018074
05:56:58|0.00018065
05:56:59|0.00018075
05:57:00|0.00018068
05:57:01|0.00018076
05:57:01|0.00018076
05:57:02|0.00018076
05:57:04|0.00018076
05:57:05|0.00018122
05:57:05|0.00018116
05:57:06|0.00018106
05:57:07|0.00018106
05:57:09|0.00018111
05:57:10|0.00018118
05:57:10|0.00018106
05:57:11|0.00018118
05:57:12|0.00018122
05:57:13|0.00018124
05:57:15|0.00018115
05:57:16|0.00018125
05:57:16|0.00018135
05:57:17|0.00018122
05:57:18|0.00018122
05:57:19|0.00018117
05:57:21|0.00018114
05:57:22|0.00018122
05:57:22|0.00018117
05:57:23|0.00018113
05:57:25|0.00018114
05:57:27|0.00018117
05:57:28|0.00018116
05:57:29|0.00018114
05:57:30|0.0001811
05:57:31|0.00018112
05:57:32|0.00018112
05:57:32|0.00018096
05:57:33|0.00018087
05:57:34|0.00018086
05:57:36|0.00018084
05:57:37|0.00018083
05:57:38|0.00018083
05:57:39|0.00018085
05:57:40|0.00018082
05:57:41|0.00018082
05:57:42|0.00018075
05:57:43|0.00018071
05:57:44|0.00018078
05:57:45|0.00018073
05:57:46|0.00018081
05:57:47|0.00018082
05:57:47|0.00018079
05:57:49|0.00018077
05:57:50|0.00018075
05:57:51|0.00018075
05:57:52|0.0001807
05:57:53|0.00018069
05:57:54|0.00018075
05:57:55|0.00018072
05:57:56|0.0001807
05:57:57|0.00018071
05:57:58|0.00018072
05:57:59|0.00018074
05:58:00|0.00018069
05:58:02|0.0001807
05:58:03|0.00018071
05:58:03|0.00018069
05:58:06|0.00018092
05:58:06|0.00018105
05:58:07|0.00018108
05:58:08|0.00018104
05:58:10|0.00018096
05:58:10|0.00018094
05:58:12|0.00018093
05:58:13|0.00018083
05:58:14|0.00018081
05:58:15|0.00018078
05:58:15|0.00018079
05:58:17|0.00018084
05:58:18|0.00018078
05:58:18|0.00018076
05:58:19|0.0001807
05:58:20|0.00018081
05:58:21|0.00018084
05:58:22|0.00018086
05:58:23|0.00018081
05:58:24|0.00018083
05:58:25|0.00018084
05:58:27|0.00018084
05:58:28|0.00018081
05:58:29|0.00018081
05:58:30|0.00018081
05:58:30|0.0001808
05:58:32|0.00018084
05:58:33|0.00018084
05:58:34|0.00018078
05:58:35|0.00018083
05:58:36|0.0001808
05:58:37|0.0001808
05:58:38|0.00018078
05:58:39|0.00018075
05:58:40|0.00018079
05:58:40|0.00018079
05:58:42|0.00018077
05:58:42|0.00018076
05:58:44|0.00018078
05:58:45|0.00018078
05:58:46|0.00018076
05:58:47|0.00018078
05:58:48|0.00018076
05:58:49|0.00018081
05:58:50|0.0001808
05:58:51|0.00018079
05:58:52|0.00018084
05:58:53|0.00018085
05:58:54|0.00018085
05:58:55|0.00018084
05:58:56|0.00018082
05:58:57|0.00018083
05:58:59|0.00018079
05:58:59|0.00018085
05:59:01|0.000181
05:59:02|0.00018088
05:59:02|0.00018083
05:59:04|0.00018079
05:59:05|0.00018096
05:59:06|0.000181
05:59:07|0.00018093
05:59:08|0.00018093
05:59:09|0.00018089
05:59:10|0.00018089
05:59:11|0.00018093
05:59:12|0.00018095
05:59:14|0.00018097
05:59:14|0.00018097
05:59:15|0.00018098
05:59:16|0.00018094
05:59:18|0.00018099
05:59:19|0.000181
05:59:19|0.00018108
05:59:20|0.00018103
05:59:21|0.00018101
05:59:22|0.00018096
05:59:23|0.00018096
05:59:24|0.00018096
05:59:25|0.00018096
05:59:27|0.00018094
05:59:27|0.00018093
05:59:28|0.00018091
05:59:29|0.00018095
05:59:30|0.00018095
05:59:31|0.00018095
05:59:32|0.00018095
05:59:33|0.00018095
05:59:34|0.00018099
05:59:35|0.00018093
05:59:36|0.00018094
05:59:37|0.00018094
05:59:38|0.00018094
05:59:39|0.00018094
05:59:41|0.00018094
05:59:41|0.00018093
05:59:42|0.0001809
05:59:43|0.0001809
05:59:44|0.0001809
05:59:45|0.00018093
05:59:46|0.00018093
05:59:47|0.00018087
05:59:48|0.00018089
05:59:49|0.00018086
05:59:50|0.00018086
05:59:51|0.00018086
05:59:52|0.00018084
05:59:53|0.00018097
05:59:55|0.00018067
05:59:55|0.00018055
05:59:57|0.00018056
05:59:58|0.00018047
05:59:59|0.00018056
06:00:00|0.00018041
06:00:02|0.00018038
06:00:04|0.00018048
06:00:05|0.00018059
06:00:06|0.00018058
06:00:06|0.00018056
06:00:07|0.00018073
06:00:09|0.00018086
06:00:09|0.00018073
06:00:10|0.00018061
06:00:12|0.00018061
06:00:12|0.00018061
06:00:14|0.00018061
06:00:15|0.00018061
06:00:16|0.00018048
06:00:17|0.0001805
06:00:18|0.00018067
06:00:19|0.00018063
06:00:20|0.00018072
06:00:21|0.00018072
06:00:22|0.00018076
06:00:23|0.00018099
06:00:24|0.00018086
06:00:25|0.00018078
06:00:26|0.00018083
06:00:27|0.00018083
06:00:28|0.00018083
06:00:29|0.0001808
06:00:30|0.00018073
06:00:31|0.00018065
06:00:32|0.00018066
06:00:33|0.00018066
06:00:35|0.00018069
06:00:35|0.00018061
06:00:36|0.00018061
06:00:37|0.00018063
06:00:38|0.00018063
06:00:39|0.00018062
06:00:40|0.00018062
06:00:42|0.00018062
06:00:42|0.00018062
06:00:43|0.00018064
06:00:44|0.00018061
06:00:45|0.00018062
06:00:46|0.00018046
06:00:47|0.00018045
06:00:48|0.00018045
06:00:49|0.00018046
06:00:50|0.00018043
06:00:51|0.00018045
06:00:52|0.00018045
06:00:53|0.00018053
06:00:54|0.00018052
06:00:55|0.00018052
06:00:57|0.00018055
06:00:57|0.00018057
06:00:58|0.00018054
06:01:00|0.00018054
06:01:02|0.00018118
06:01:02|0.00018102
06:01:03|0.00018112
06:01:05|0.00018109
06:01:06|0.00018108
06:01:07|0.00018112
06:01:08|0.00018111
06:01:10|0.00018105
06:01:11|0.00018095
06:01:12|0.00018097
06:01:13|0.00018082
06:01:14|0.00018099
06:01:15|0.00018098
06:01:16|0.00018082
06:01:17|0.00018077
06:01:19|0.0001809
06:01:19|0.00018104
06:01:21|0.0001807
06:01:22|0.00018069
06:01:22|0.00018064
06:01:24|0.00018073
06:01:25|0.00018072
06:01:26|0.00018074
06:01:27|0.00018076
06:01:28|0.00018073
06:01:29|0.0001808
06:01:30|0.00018076
06:01:31|0.00018076
06:01:32|0.00018091
06:01:33|0.00018083
06:01:35|0.00018074
06:01:35|0.00018083
06:01:37|0.00018096
06:01:38|0.00018085
06:01:38|0.00018087
06:01:40|0.00018093
06:01:41|0.00018126
06:01:42|0.00018115
06:01:42|0.00018123
06:01:44|0.00018135
06:01:45|0.00018139
06:01:46|0.00018131
06:01:47|0.00018124
06:01:48|0.00018119
06:01:49|0.00018117
06:01:50|0.0001812
06:01:51|0.00018123
06:01:52|0.00018107
06:01:53|0.00018105
06:01:54|0.0001811
06:01:55|0.00018105
06:01:56|0.00018105
06:01:57|0.00018105
06:01:58|0.00018097
06:01:59|0.00018101
06:02:00|0.00018101
06:02:01|0.00018093
06:02:02|0.00018093
06:02:03|0.00018096
06:02:05|0.00018098
06:02:06|0.00018095
06:02:08|0.00018102
06:02:09|0.00018093
06:02:10|0.00018096
06:02:10|0.00018091
06:02:12|0.0001808
06:02:12|0.00018076
06:02:14|0.00018076
06:02:14|0.0001808
06:02:15|0.00018079
06:02:16|0.00018075
06:02:17|0.00018064
06:02:18|0.00018061
06:02:20|0.00018065
06:02:20|0.00018067
06:02:22|0.0001806
06:02:23|0.00018059
06:02:24|0.00018058
06:02:24|0.00018049
06:02:26|0.00018049
06:02:27|0.00018054
06:02:27|0.0001805
06:02:28|0.00018047
06:02:29|0.00018047
06:02:30|0.00018049
06:02:32|0.00018049
06:02:32|0.00018046
06:02:34|0.00018033
06:02:34|0.00018026
06:02:36|0.00018026
06:02:37|0.00018029
06:02:38|0.00018037
06:02:39|0.00018037
06:02:40|0.00018041
06:02:41|0.00018029
06:02:42|0.00018055
06:02:43|0.00018062
06:02:44|0.00018062
06:02:45|0.00018068
06:02:46|0.00018069
06:02:47|0.0001807
06:02:48|0.00018074
06:02:49|0.00018084
06:02:51|0.00018084
06:02:51|0.00018077
06:02:52|0.00018075
06:02:53|0.00018076
06:02:54|0.00018074
06:02:55|0.00018076
06:02:57|0.00018065
06:02:57|0.00018068
06:02:58|0.00018068
06:03:00|0.00018054
06:03:00|0.00018054
06:03:02|0.00018055
06:03:04|0.0001806
06:03:04|0.00018055
06:03:05|0.00018058
06:03:06|0.00018059
06:03:07|0.00018058
06:03:09|0.00018058
06:03:09|0.00018079
06:03:11|0.00018081
06:03:12|0.00018076
06:03:13|0.00018076
06:03:13|0.00018069
06:03:15|0.00018067
06:03:15|0.00018058
06:03:17|0.00018052
06:03:18|0.00018036
06:03:18|0.00018029
06:03:19|0.00018035
06:03:21|0.00018048
06:03:21|0.00018044
06:03:22|0.00018049
06:03:24|0.00018042
06:03:24|0.00018043
06:03:26|0.00018048
06:03:26|0.00018046
06:03:27|0.0001804
06:03:29|0.00018047
06:03:30|0.00018046
06:03:30|0.00018048
06:03:32|0.00018042
06:03:33|0.00018043
06:03:34|0.00018047
06:03:35|0.00018047
06:03:36|0.00018048
06:03:37|0.00018049
06:03:38|0.00018044
06:03:39|0.00018043
06:03:39|0.00018034
06:03:40|0.00018037
06:03:41|0.00018031
06:03:43|0.00018023
06:03:44|0.00018025
06:03:45|0.00018017
06:03:45|0.00018015
06:03:47|0.00018014
06:03:47|0.00018025
06:03:48|0.00018023
06:03:50|0.00018021
06:03:51|0.00018023
06:03:52|0.0001801
06:03:53|0.00018013
06:03:54|0.00018008
06:03:55|0.00017992
06:03:56|0.00017955
06:03:56|0.0001796
06:03:57|0.00017966
06:03:58|0.00017973
06:04:00|0.00017968
06:04:00|0.00017964
06:04:02|0.00017973
06:04:04|0.00017986
06:04:04|0.00018001
06:04:05|0.00017979
06:04:07|0.00017987
06:04:08|0.00017989
06:04:09|0.00017988
06:04:10|0.00017989
06:04:11|0.00017981
06:04:12|0.00017967
06:04:12|0.00017981
06:04:14|0.00017976
06:04:15|0.00017978
06:04:16|0.00017983
06:04:16|0.00017975
06:04:18|0.00017984
06:04:19|0.00017982
06:04:20|0.00017983
06:04:21|0.00017985
06:04:22|0.00017988
06:04:23|0.00017994
06:04:24|0.00017994
06:04:25|0.00017994
06:04:26|0.00017991
06:04:27|0.00017991
06:04:28|0.0001798
06:04:29|0.00017983
06:04:30|0.00017977
06:04:31|0.00017984
06:04:32|0.00017998
06:04:33|0.00017991
06:04:34|0.00017991
06:04:35|0.00017987
06:04:36|0.00017982
06:04:37|0.00017981
06:04:38|0.00017977
06:04:39|0.00017979
06:04:40|0.00017972
06:04:41|0.0001797
06:04:42|0.00017969
06:04:43|0.00017969
06:04:44|0.00017981
06:04:45|0.00017987
06:04:46|0.00017984
06:04:47|0.00017983
06:04:48|0.0001799
06:04:49|0.00017998
06:04:50|0.00017997
06:04:51|0.00017996
06:04:52|0.00017989
06:04:53|0.00017989
06:04:54|0.00017991
06:04:55|0.00017996
06:04:56|0.00017995
06:04:57|0.00017997
06:04:58|0.00018019
06:04:59|0.00018015
06:05:00|0.0001802
06:05:01|0.00018023
06:05:02|0.00018032
06:05:03|0.00018044
06:05:04|0.00018046
06:05:05|0.0001803
06:05:06|0.00018034
06:05:07|0.00018041
06:05:09|0.00018047
06:05:09|0.0001806
06:05:11|0.00018063
06:05:12|0.0001808
06:05:13|0.00018081
06:05:14|0.00018034
06:05:15|0.00018031
06:05:16|0.00018035
06:05:17|0.00018046
06:05:18|0.00018032
06:05:19|0.00018037
06:05:20|0.00018038
06:05:21|0.00018049
06:05:22|0.00018046
06:05:23|0.00018067
06:05:24|0.00018058
06:05:25|0.00018065
06:05:26|0.00018056
06:05:27|0.00018055
06:05:28|0.00018051
06:05:29|0.00018042
06:05:30|0.00018055
06:05:31|0.0001804
06:05:32|0.00018044
06:05:33|0.00018044
06:05:34|0.00018037
06:05:35|0.00018032
06:05:36|0.00018021
06:05:37|0.0001802
06:05:39|0.0001802
06:05:39|0.0001802
06:05:40|0.0001802
06:05:41|0.00018019
06:05:42|0.00018019
06:05:43|0.00018014
06:05:44|0.00018007
06:05:45|0.00018
06:05:47|0.00017984
06:05:47|0.00017981
06:05:48|0.0001798
06:05:50|0.00017971
06:05:51|0.00017982
06:05:51|0.00017983
06:05:52|0.0001798
06:05:53|0.00017984
06:05:55|0.00017979
06:05:56|0.00017968
06:05:57|0.00017976
06:05:57|0.00017977
06:05:58|0.00017974
06:05:59|0.00017963
06:06:00|0.00017985
06:06:02|0.00017991
06:06:02|0.00017991
06:06:04|0.00018011
06:06:05|0.00017988
06:06:06|0.00017988
06:06:07|0.00017986
06:06:08|0.00017978
06:06:09|0.00017982
06:06:11|0.00017982
06:06:11|0.00017985
06:06:13|0.00017984
06:06:13|0.00017992
06:06:15|0.00017994
06:06:17|0.00017994
06:06:18|0.00017978
06:06:18|0.00017977
06:06:20|0.00017977
06:06:20|0.00017975
06:06:21|0.00017983
06:06:23|0.00017973
06:06:24|0.00017993
06:06:25|0.00017988
06:06:25|0.00017979
06:06:26|0.0001798
06:06:28|0.00017979
06:06:29|0.00017979
06:06:30|0.00017978
06:06:30|0.00017967
06:06:31|0.0001796
06:06:33|0.00017957
06:06:33|0.00017939
06:06:35|0.00017949
06:06:35|0.0001794
06:06:36|0.00017885
06:06:38|0.00017882
06:06:38|0.00017887
06:06:39|0.00017888
06:06:41|0.00017883
06:06:41|0.0001789
06:06:42|0.00017914
06:06:43|0.00017908
06:06:44|0.00017897
06:06:46|0.00017897
06:06:46|0.00017899
06:06:47|0.00017897
06:06:49|0.00017905
06:06:50|0.00017906
06:06:50|0.0001791
06:06:51|0.0001793
06:06:52|0.00017926
06:06:53|0.00017931
06:06:54|0.00017938
06:06:55|0.00017941
06:06:56|0.00017951
06:06:57|0.00017947
06:06:58|0.00017957
06:07:00|0.00017964
06:07:00|0.0001798
06:07:01|0.00017989
06:07:02|0.00017997
06:07:03|0.00018003
06:07:04|0.00018009
06:07:05|0.00018006
06:07:07|0.00018011
06:07:09|0.00018
06:07:10|0.00017998
06:07:11|0.00017993
06:07:13|0.00017988
06:07:14|0.00017968
06:07:15|0.00017976
06:07:16|0.0001798
06:07:17|0.00017976
06:07:18|0.00017979
06:07:19|0.00017979
06:07:20|0.00017976
06:07:21|0.00017977
06:07:22|0.00017969
06:07:23|0.0001797
06:07:24|0.0001797
06:07:25|0.0001797
06:07:27|0.00017956
06:07:27|0.00017947
06:07:29|0.0001795
06:07:30|0.00017948
06:07:30|0.00017941
06:07:32|0.00017945
06:07:32|0.0001793
06:07:34|0.00017928
06:07:34|0.00017927
06:07:36|0.0001791
06:07:36|0.00017921
06:07:37|0.00017913
06:07:38|0.00017915
06:07:40|0.00017915
06:07:40|0.00017915
06:07:41|0.00017917
06:07:42|0.00017917
06:07:44|0.0001792
06:07:45|0.00017936
06:07:46|0.00017922
06:07:47|0.00017923
06:07:47|0.00017888
06:07:48|0.00017916
06:07:50|0.00017895
06:07:50|0.00017896
06:07:52|0.00017892
06:07:52|0.00017893
06:07:54|0.00017897
06:07:55|0.00017905
06:07:56|0.00017901
06:07:57|0.00017899
06:07:57|0.00017903
06:07:59|0.000179
06:07:59|0.00017896
06:08:01|0.00017895
06:08:02|0.00017894
06:08:02|0.00017895
06:08:03|0.00017897
06:08:05|0.00017888
06:08:05|0.00017895
06:08:08|0.00017897
06:08:09|0.00017878
06:08:10|0.00017879
06:08:11|0.00017884
06:08:12|0.0001787
06:08:13|0.00017872
06:08:14|0.00017873
06:08:15|0.00017879
06:08:16|0.00017878
06:08:17|0.00017873
06:08:18|0.00017877
06:08:20|0.00017873
06:08:20|0.00017864
06:08:21|0.00017871
06:08:22|0.00017871
06:08:23|0.00017872
06:08:25|0.00017888
06:08:26|0.000179
06:08:26|0.00017872
06:08:27|0.00017871
06:08:28|0.00017867
06:08:29|0.00017856
06:08:30|0.00017852
06:08:32|0.00017852
06:08:33|0.00017794
06:08:33|0.00017792
06:08:35|0.0001778
06:08:37|0.00017802
06:08:37|0.00017782
06:08:38|0.00017812
06:08:40|0.00017815
06:08:40|0.00017806
06:08:41|0.00017808
06:08:42|0.00017804
06:08:44|0.00017788
06:08:44|0.000178
06:08:45|0.00017822
06:08:47|0.0001782
06:08:47|0.0001782
06:08:48|0.00017776
06:08:49|0.0001779
06:08:50|0.0001779
06:08:51|0.0001778
06:08:53|0.00017795
06:08:54|0.00017781
06:08:54|0.00017784
06:08:55|0.00017771
06:08:57|0.00017779
06:08:57|0.00017771
06:08:59|0.00017771
06:09:00|0.0001777
06:09:01|0.00017771
06:09:01|0.00017788
06:09:03|0.00017789
06:09:03|0.00017809
06:09:04|0.00017805
06:09:05|0.00017812
06:09:07|0.0001783
06:09:09|0.00017865
06:09:09|0.00017873
06:09:10|0.00017873
06:09:11|0.0001788
06:09:12|0.00017864
06:09:13|0.0001789
06:09:15|0.00017894
06:09:15|0.00017899
06:09:16|0.0001788
06:09:18|0.00017873
06:09:19|0.00017866
06:09:20|0.00017865
06:09:21|0.00017866
06:09:22|0.00017866
06:09:23|0.00017873
06:09:24|0.00017859
06:09:26|0.0001786
06:09:26|0.00017858
06:09:27|0.00017863
06:09:29|0.00017861
06:09:29|0.00017861
06:09:30|0.00017861
06:09:32|0.00017858
06:09:32|0.00017859
06:09:34|0.00017856
06:09:34|0.00017844
06:09:36|0.00017845
06:09:36|0.00017842
06:09:37|0.00017846
06:09:38|0.0001785
06:09:39|0.0001785
06:09:40|0.00017847
06:09:41|0.00017843
06:09:43|0.00017843
06:09:43|0.00017842
06:09:45|0.00017839
06:09:45|0.00017839
06:09:46|0.00017845
06:09:48|0.00017836
06:09:48|0.00017832
06:09:49|0.00017813
06:09:50|0.00017818
06:09:52|0.00017821
06:09:53|0.0001782
06:09:53|0.00017806
06:09:54|0.00017814
06:09:55|0.00017818
06:09:56|0.00017823
06:09:58|0.00017816
06:09:58|0.00017819
06:10:00|0.00017819
06:10:00|0.00017824
06:10:01|0.00017821
06:10:03|0.00017818
06:10:04|0.00017813
06:10:04|0.00017811
06:10:06|0.00017811
06:10:07|0.00017813
06:10:07|0.00017818
06:10:09|0.00017816
06:10:11|0.0001781
06:10:12|0.0001782
06:10:12|0.00017816
06:10:13|0.00017831
06:10:15|0.00017811
06:10:15|0.00017802
06:10:16|0.00017805
06:10:17|0.00017801
06:10:18|0.00017794
06:10:19|0.00017797
06:10:21|0.0001781
06:10:22|0.00017813
06:10:23|0.00017813
06:10:23|0.00017803
06:10:25|0.00017815
06:10:25|0.00017816
06:10:26|0.00017807
06:10:27|0.00017802
06:10:28|0.00017806
06:10:29|0.00017812
06:10:31|0.00017806
06:10:31|0.00017798
06:10:32|0.00017798
06:10:33|0.00017788
06:10:35|0.00017776
06:10:36|0.00017783
06:10:37|0.00017786
06:10:38|0.000178
06:10:39|0.000178
06:10:40|0.00017796
06:10:41|0.00017796
06:10:42|0.0001779
06:10:43|0.00017787
06:10:44|0.00017787
06:10:45|0.00017787
06:10:46|0.00017789
06:10:47|0.00017781
06:10:48|0.00017771
06:10:49|0.00017775
06:10:50|0.0001778
06:10:51|0.0001777
06:10:52|0.00017771
06:10:53|0.00017746
06:10:54|0.0001776
06:10:55|0.0001776
06:10:56|0.0001776
06:10:57|0.00017756
06:10:58|0.00017755
06:10:59|0.00017749
06:11:00|0.0001775
06:11:01|0.00017759
06:11:02|0.00017764
06:11:03|0.00017774
06:11:04|0.00017785
06:11:05|0.00017789
06:11:06|0.00017791
06:11:08|0.00017804
06:11:08|0.00017786
06:11:10|0.00017786
06:11:12|0.0001778
06:11:13|0.00017778
06:11:14|0.00017795
06:11:16|0.00017785
06:11:16|0.00017783
06:11:18|0.00017766
06:11:19|0.00017769
06:11:19|0.00017777
06:11:20|0.00017776
06:11:22|0.00017789
06:11:22|0.00017797
06:11:23|0.00017797
06:11:24|0.00017797
06:11:25|0.00017779
06:11:27|0.00017773
06:11:27|0.00017759
06:11:28|0.00017769
06:11:30|0.00017769
06:11:31|0.00017772
06:11:32|0.00017776
06:11:32|0.00017776
06:11:34|0.0001777
06:11:35|0.00017759
06:11:35|0.00017759
06:11:37|0.00017764
06:11:38|0.0001775
06:11:39|0.00017763
06:11:40|0.00017759
06:11:40|0.00017759
06:11:41|0.00017754
06:11:42|0.00017754
06:11:43|0.00017761
06:11:44|0.0001775
06:11:45|0.0001775
06:11:46|0.00017731
06:11:47|0.0001774
06:11:48|0.00017736
06:11:50|0.00017727
06:11:50|0.00017721
06:11:52|0.00017718
06:11:53|0.00017723
06:11:54|0.00017713
06:11:55|0.00017718
06:11:56|0.00017721
06:11:57|0.00017718
06:11:58|0.00017707
06:11:59|0.00017712
06:12:00|0.00017704
06:12:01|0.00017704
06:12:02|0.00017701
06:12:03|0.00017701
06:12:04|0.00017696
06:12:05|0.00017696
06:12:06|0.00017683
06:12:07|0.00017676
06:12:08|0.00017676
06:12:09|0.00017696
06:12:10|0.00017698
06:12:12|0.00017705
06:12:13|0.00017715
06:12:14|0.00017708
06:12:16|0.00017708
06:12:17|0.00017723
06:12:18|0.00017728
06:12:19|0.00017738
06:12:20|0.00017731
06:12:21|0.00017723
06:12:22|0.00017728
06:12:23|0.00017748
06:12:24|0.00017738
06:12:25|0.00017763
06:12:26|0.00017763
06:12:27|0.00017777
06:12:28|0.00017783
06:12:30|0.00017771
06:12:31|0.00017772
06:12:31|0.00017777
06:12:33|0.00017777
06:12:34|0.00017778
06:12:34|0.00017781
06:12:36|0.00017802
06:12:36|0.00017799
06:12:38|0.00017798
06:12:38|0.00017795
06:12:40|0.00017794
06:12:41|0.00017795
06:12:42|0.00017785
06:12:42|0.00017783
06:12:43|0.00017791
06:12:45|0.00017792
06:12:46|0.00017792
06:12:47|0.00017788
06:12:47|0.00017796
06:12:49|0.00017792
06:12:49|0.00017792
06:12:50|0.0001781
06:12:51|0.00017807
06:12:52|0.00017799
06:12:54|0.00017794
06:12:55|0.00017791
06:12:56|0.00017777
06:12:57|0.00017766
06:12:58|0.00017753
06:12:59|0.00017753
06:13:00|0.00017753
06:13:01|0.0001776
06:13:02|0.00017767
06:13:03|0.00017775
06:13:04|0.00017767
06:13:05|0.00017764
06:13:06|0.00017762
06:13:07|0.0001777
06:13:08|0.00017783
06:13:09|0.00017783
06:13:10|0.00017757
06:13:11|0.00017769
06:13:13|0.00017775
06:13:14|0.00017784
06:13:15|0.00017775
06:13:15|0.00017775
06:13:17|0.0001778
06:13:17|0.00017777
06:13:19|0.00017785
06:13:20|0.00017785
06:13:21|0.00017782
06:13:21|0.00017778
06:13:23|0.00017784
06:13:24|0.00017784
06:13:24|0.00017784
06:13:26|0.00017775
06:13:26|0.00017775
06:13:27|0.00017775
06:13:29|0.00017775
06:13:30|0.00017776
06:13:31|0.00017785
06:13:32|0.00017785
06:13:33|0.00017783
06:13:34|0.00017778
06:13:35|0.00017777
06:13:37|0.00017775
06:13:37|0.00017739
06:13:38|0.0001776
06:13:39|0.00017758
06:13:40|0.00017758
06:13:41|0.00017749
06:13:43|0.00017755
06:13:43|0.00017752
06:13:44|0.00017752
06:13:46|0.00017758
06:13:46|0.00017753
06:13:47|0.00017746
06:13:48|0.00017746
06:13:49|0.00017749
06:13:50|0.00017744
06:13:51|0.00017724
06:13:52|0.00017722
06:13:54|0.00017722
06:13:54|0.00017707
06:13:55|0.00017708
06:13:57|0.00017711
06:13:57|0.00017712
06:13:58|0.00017714
06:13:59|0.00017714
06:14:00|0.00017717
06:14:01|0.00017713
06:14:02|0.00017713
06:14:04|0.00017704
06:14:04|0.00017716
06:14:05|0.00017718
06:14:07|0.00017733
06:14:07|0.00017736
06:14:09|0.00017746
06:14:09|0.00017749
06:14:10|0.00017754
06:14:11|0.00017759
06:14:13|0.00017762
06:14:13|0.00017765
06:14:14|0.00017754
06:14:15|0.00017755
06:14:17|0.00017765
06:14:17|0.00017768
06:14:19|0.00017768
06:14:19|0.00017768
06:14:21|0.00017775
06:14:22|0.00017764
06:14:23|0.00017747
06:14:23|0.00017743
06:14:25|0.00017744
06:14:25|0.00017742
06:14:27|0.00017742
06:14:28|0.00017741
06:14:29|0.00017741
06:14:30|0.00017753
06:14:31|0.00017743
06:14:32|0.00017747
06:14:33|0.0001775
06:14:34|0.00017737
06:14:35|0.00017734
06:14:36|0.00017721
06:14:37|0.00017732
06:14:38|0.00017727
06:14:39|0.00017737
06:14:40|0.00017737
06:14:41|0.00017737
06:14:42|0.00017747
06:14:43|0.00017735
06:14:44|0.00017737
06:14:45|0.00017739
06:14:46|0.00017736
06:14:47|0.00017739
06:14:48|0.00017742
06:14:49|0.00017742
06:14:50|0.00017753
06:14:51|0.00017751
06:14:52|0.00017754
06:14:53|0.00017753
06:14:54|0.00017753
06:14:55|0.00017741
06:14:56|0.00017744
06:14:57|0.00017741
06:14:58|0.00017744
06:14:59|0.00017744
06:15:00|0.00017744
06:15:01|0.00017749
06:15:02|0.00017768
06:15:04|0.0001776
06:15:05|0.00017767
06:15:05|0.00017773
06:15:06|0.00017766
06:15:07|0.00017769
06:15:09|0.00017771
06:15:09|0.00017777
06:15:10|0.00017773
06:15:11|0.00017771
06:15:12|0.00017771
06:15:14|0.00017782
06:15:15|0.00017787
06:15:17|0.00017792
06:15:18|0.00017801
06:15:20|0.00017806
06:15:21|0.00017823
06:15:22|0.00017829
06:15:23|0.00017826
06:15:24|0.00017824
06:15:25|0.00017829
06:15:26|0.00017837
06:15:27|0.00017834
06:15:29|0.00017834
06:15:29|0.00017834
06:15:31|0.00017831
06:15:32|0.00017831
06:15:33|0.00017825
06:15:33|0.00017831
06:15:34|0.00017831
06:15:35|0.00017824
06:15:36|0.00017827
06:15:37|0.00017838
06:15:38|0.00017831
06:15:39|0.0001785
06:15:41|0.00017845
06:15:42|0.00017848
06:15:42|0.0001786
06:15:43|0.0001786
06:15:44|0.0001786
06:15:45|0.00017862
06:15:47|0.00017866
06:15:47|0.00017871
06:15:48|0.00017872
06:15:49|0.00017871
06:15:51|0.0001786
06:15:52|0.00017857
06:15:52|0.00017852
06:15:54|0.00017853
06:15:55|0.00017853
06:15:56|0.00017848
06:15:57|0.00017844
06:15:58|0.0001784
06:15:59|0.00017851
06:16:00|0.00017847
06:16:00|0.00017854
06:16:01|0.00017855
06:16:03|0.00017858
06:16:03|0.00017872
06:16:05|0.00017864
06:16:05|0.0001786
06:16:07|0.00017868
06:16:08|0.0001786
06:16:09|0.00017859
06:16:09|0.00017856
06:16:10|0.00017861
06:16:11|0.00017864
06:16:13|0.00017863
06:16:14|0.00017864
06:16:15|0.00017869
06:16:16|0.00017867
06:16:17|0.00017872
06:16:18|0.00017873
06:16:19|0.00017875
06:16:20|0.00017876
06:16:21|0.0001787
06:16:22|0.0001786
06:16:23|0.00017856
06:16:24|0.00017848
06:16:26|0.00017841
06:16:27|0.00017836
06:16:28|0.00017832
06:16:29|0.00017839
06:16:30|0.00017855
06:16:30|0.00017856
06:16:31|0.00017861
06:16:33|0.00017862
06:16:33|0.00017864
06:16:34|0.00017859
06:16:36|0.00017871
06:16:37|0.00017878
06:16:38|0.00017878
06:16:39|0.00017885
06:16:40|0.00017876
06:16:41|0.00017876
06:16:43|0.00017876
06:16:43|0.00017867
06:16:44|0.00017866
06:16:46|0.00017866
06:16:46|0.00017861
06:16:47|0.00017876
06:16:48|0.00017876
06:16:49|0.00017867
06:16:50|0.0001788
06:16:51|0.00017881
06:16:52|0.0001788
06:16:53|0.0001788
06:16:54|0.00017877
06:16:55|0.00017879
06:16:56|0.00017872
06:16:57|0.0001787
06:16:58|0.00017869
06:17:00|0.00017868
06:17:00|0.00017867
06:17:02|0.00017885
06:17:02|0.0001787
06:17:03|0.00017871
06:17:04|0.00017837
06:17:06|0.0001785
06:17:07|0.00017844
06:17:07|0.0001785
06:17:08|0.00017845
06:17:09|0.00017861
06:17:11|0.00017865
06:17:11|0.0001787
06:17:12|0.0001787
06:17:14|0.0001787
06:17:14|0.0001787
06:17:16|0.00017888
06:17:17|0.00017888
06:17:18|0.0001788
06:17:19|0.00017894
06:17:19|0.0001789
06:17:22|0.00017888
06:17:23|0.00017889
06:17:24|0.00017904
06:17:24|0.00017897
06:17:26|0.00017904
06:17:27|0.00017903
06:17:28|0.00017898
06:17:28|0.00017898
06:17:30|0.00017901
06:17:31|0.0001791
06:17:31|0.00017911
06:17:32|0.00017911
06:17:34|0.00017884
06:17:35|0.00017888
06:17:36|0.0001789
06:17:36|0.00017902
06:17:38|0.00017902
06:17:39|0.00017894
06:17:40|0.00017894
06:17:41|0.00017894
06:17:42|0.00017892
06:17:44|0.00017886
06:17:45|0.00017885
06:17:45|0.00017884
06:17:46|0.00017884
06:17:47|0.00017885
06:17:49|0.00017875
06:17:49|0.00017883
06:17:51|0.00017906
06:17:51|0.00017896
06:17:52|0.00017894
06:17:54|0.00017895
06:17:55|0.00017884
06:17:56|0.0001788
06:17:57|0.00017881
06:17:58|0.00017887
06:17:59|0.00017882
06:18:00|0.00017889
06:18:01|0.00017898
06:18:02|0.00017901
06:18:03|0.00017897
06:18:04|0.00017911
06:18:05|0.00017909
06:18:06|0.00017901
06:18:07|0.00017901
06:18:08|0.00017905
06:18:14|0.00017896
06:18:15|0.000179
06:18:16|0.00017893
06:18:17|0.00017893
06:18:19|0.000179
06:18:20|0.00017897
06:18:21|0.00017899
06:18:22|0.00017898
06:18:23|0.00017904
06:18:25|0.00017893
06:18:25|0.00017894
06:18:27|0.00017893
06:18:27|0.00017893
06:18:28|0.00017908
06:18:29|0.00017916
06:18:31|0.00017907
06:18:32|0.00017905
06:18:33|0.00017893
06:18:34|0.00017893
06:18:35|0.00017884
06:18:36|0.00017884
06:18:37|0.00017886
06:18:38|0.00017886
06:18:39|0.00017885
06:18:40|0.00017885
06:18:41|0.00017885
06:18:42|0.00017884
06:18:43|0.00017884
06:18:45|0.00017884
06:18:45|0.00017884
06:18:46|0.0001788
06:18:48|0.0001788
06:18:48|0.00017872
06:18:50|0.00017881
06:18:51|0.00017893
06:18:51|0.00017905
06:18:52|0.00017902
06:18:53|0.00017903
06:18:54|0.00017907
06:18:56|0.00017907
06:18:56|0.00017919
06:18:58|0.00017912
06:18:58|0.00017912
06:19:00|0.00017912
06:19:01|0.00017915
06:19:02|0.00017918
06:19:03|0.00017924
06:19:04|0.00017926
06:19:05|0.00017928
06:19:06|0.00017923
06:19:07|0.0001793
06:19:08|0.00017933
06:19:09|0.00017933
06:19:10|0.00017933
06:19:11|0.00017933
06:19:12|0.00017928
06:19:13|0.00017929
06:19:14|0.00017934
06:19:15|0.00017936
06:19:16|0.00017937
06:19:17|0.00017937
06:19:19|0.00017939
06:19:19|0.00017942
06:19:21|0.0001794
06:19:22|0.00017939
06:19:23|0.00017939
06:19:24|0.00017938
06:19:25|0.00017938
06:19:26|0.00017942
06:19:27|0.00017932
06:19:28|0.00017932
06:19:29|0.0001793
06:19:31|0.0001793
06:19:32|0.00017928
06:19:32|0.00017934
06:19:33|0.00017934
06:19:34|0.00017934
06:19:35|0.00017934
06:19:36|0.00017932
06:19:38|0.00017937
06:19:38|0.00017937
06:19:39|0.00017939
06:19:40|0.00017932
06:19:41|0.00017932
06:19:42|0.00017932
06:19:44|0.00017928
06:19:45|0.00017931
06:19:45|0.0001793
06:19:47|0.00017929
06:19:48|0.00017931
06:19:48|0.00017933
06:19:50|0.00017938
06:19:51|0.00017938
06:19:52|0.00017936
06:19:53|0.00017941
06:19:54|0.00017943
06:19:55|0.00017944
06:19:56|0.00017943
06:19:57|0.00017939
06:19:58|0.00017939
06:19:59|0.00017937
06:20:00|0.00017937
06:20:01|0.00017939
06:20:02|0.00017927
06:20:03|0.00017925
06:20:04|0.00017925
06:20:05|0.00017925
06:20:06|0.00017926
06:20:08|0.00017917
06:20:09|0.00017917
06:20:09|0.00017918
06:20:10|0.00017925
06:20:11|0.00017928
06:20:12|0.00017929
06:20:13|0.00017936
06:20:15|0.00017936
06:20:15|0.0001793
06:20:17|0.0001793
06:20:18|0.0001793
06:20:19|0.0001793
06:20:20|0.0001793
06:20:21|0.00017937
06:20:21|0.00017946
06:20:23|0.00017946
06:20:23|0.00017942
06:20:25|0.00017941
06:20:25|0.00017941
06:20:27|0.00017946
06:20:28|0.00017946
06:20:29|0.00017947
06:20:30|0.00017948
06:20:31|0.00017956
06:20:32|0.00017951
06:20:33|0.00017956
06:20:34|0.00017956
06:20:36|0.00017959
06:20:37|0.00017958
06:20:37|0.00017958
06:20:39|0.00017963
06:20:39|0.00017969
06:20:41|0.00017961
06:20:41|0.00017961
06:20:43|0.00017961
06:20:43|0.00017956
06:20:45|0.00017956
06:20:45|0.00017956
06:20:47|0.00017956
06:20:47|0.00017952
06:20:49|0.00017941
06:20:49|0.00017941
06:20:51|0.0001795
06:20:52|0.0001795
06:20:53|0.00017953
06:20:53|0.00017959
06:20:54|0.00017956
06:20:56|0.00017956
06:20:56|0.00017956
06:20:58|0.0001795
06:20:58|0.00017941
06:21:00|0.0001794
06:21:01|0.00017943
06:21:02|0.00017943
06:21:03|0.00017945
06:21:04|0.00017945
06:21:05|0.00017958
06:21:06|0.00017958
06:21:07|0.00017958
06:21:08|0.00017944
06:21:09|0.00017944
06:21:10|0.00017945
06:21:11|0.0001795
06:21:12|0.0001795
06:21:13|0.00017951
06:21:14|0.0001795
06:21:15|0.00017957
06:21:16|0.0001795
06:21:17|0.00017949
06:21:18|0.00017949
06:21:19|0.00017951
06:21:21|0.00017954
06:21:21|0.00017954
06:21:24|0.00017965
06:21:25|0.0001796
06:21:25|0.00017957
06:21:26|0.00017957
06:21:28|0.00017957
06:21:28|0.00017957
06:21:30|0.00017958
06:21:30|0.00017957
06:21:32|0.00017958
06:21:33|0.00017958
06:21:34|0.00017958
06:21:35|0.00017957
06:21:36|0.00017957
06:21:37|0.00017957
06:21:39|0.00017957
06:21:40|0.00017948
06:21:41|0.00017953
06:21:42|0.00017953
06:21:43|0.00017953
06:21:43|0.00017953
06:21:44|0.00017957
06:21:47|0.00017957
06:21:48|0.00017959
06:21:48|0.00017962
06:21:50|0.00017962
06:21:50|0.00017963
06:21:51|0.00017963
06:21:52|0.00017962
06:21:53|0.00017958
06:21:54|0.00017958
06:21:55|0.00017958
06:21:56|0.00017958
06:21:57|0.00017944
06:21:58|0.00017944
06:21:59|0.00017944
06:22:00|0.00017931
06:22:01|0.00017934
06:22:02|0.00017934
06:22:03|0.00017934
06:22:04|0.00017935
06:22:05|0.00017933
06:22:07|0.00017932
06:22:08|0.00017932
06:22:08|0.0001793
06:22:09|0.0001793
06:22:11|0.00017883
06:22:12|0.0001789
06:22:13|0.00017887
06:22:14|0.00017888
06:22:15|0.00017893
06:22:16|0.00017892
06:22:17|0.00017895
06:22:18|0.00017908
06:22:19|0.00017917
06:22:20|0.00017917
06:22:21|0.00017923
06:22:23|0.00017924
06:22:23|0.00017914
06:22:25|0.00017915
06:22:26|0.00017921
06:22:27|0.00017918
06:22:28|0.00017924
06:22:29|0.00017916
06:22:30|0.00017911
06:22:32|0.00017914
06:22:33|0.00017914
06:22:34|0.00017901
06:22:35|0.00017901
06:22:36|0.00017897
06:22:37|0.00017896
06:22:38|0.00017894
06:22:39|0.00017888
06:22:40|0.00017888
06:22:41|0.00017902
06:22:42|0.00017902
06:22:43|0.000179
06:22:44|0.00017894
06:22:45|0.00017894
06:22:46|0.00017894
06:22:48|0.00017896
06:22:48|0.00017905
06:22:50|0.00017905
06:22:50|0.00017905
06:22:51|0.00017904
06:22:53|0.00017904
06:22:54|0.000179
06:22:55|0.00017896
06:22:55|0.00017896
06:22:57|0.00017893
06:22:58|0.00017893
06:22:58|0.00017893
06:23:00|0.00017894
06:23:00|0.00017889
06:23:01|0.00017889
06:23:02|0.00017888
06:23:03|0.00017891
06:23:04|0.00017891
06:23:06|0.00017891
06:23:06|0.00017886
06:23:07|0.00017892
06:23:08|0.00017894
06:23:09|0.00017894
06:23:11|0.00017894
06:23:11|0.00017904
06:23:13|0.00017907
06:23:14|0.00017908
06:23:15|0.00017908
06:23:16|0.00017913
06:23:18|0.00017918
06:23:18|0.00017918
06:23:20|0.00017918
06:23:20|0.00017922
06:23:22|0.00017917
06:23:23|0.00017912
06:23:24|0.00017914
06:23:26|0.00017915
06:23:27|0.00017915
06:23:28|0.00017915
06:23:29|0.00017912
06:23:30|0.00017912
06:23:31|0.00017912
06:23:32|0.00017913
06:23:33|0.00017919
06:23:34|0.00017919
06:23:35|0.0001792
06:23:37|0.00017921
06:23:38|0.00017921
06:23:38|0.00017922
06:23:39|0.00017922
06:23:41|0.00017914
06:23:41|0.00017914
06:23:42|0.00017914
06:23:43|0.00017914
06:23:45|0.00017914
06:23:46|0.0001792
06:23:46|0.0001792
06:23:48|0.00017917
06:23:48|0.00017917
06:23:49|0.00017925
06:23:50|0.00017929
06:23:52|0.00017927
06:23:52|0.00017924
06:23:54|0.00017928
06:23:55|0.00017927
06:23:56|0.00017929
06:23:57|0.00017929
06:23:58|0.00017929
06:23:59|0.00017929
06:24:00|0.00017917
06:24:01|0.00017919
06:24:02|0.00017919
06:24:03|0.00017921
06:24:04|0.00017956
06:24:05|0.00017955
06:24:06|0.00017956
06:24:08|0.00017961
06:24:09|0.00017956
06:24:10|0.00017961
06:24:11|0.00017943
06:24:12|0.00017967
06:24:12|0.00017967
06:24:14|0.00017959
06:24:14|0.00017956
06:24:16|0.00017957
06:24:17|0.00017956
06:24:18|0.00017956
06:24:19|0.00017953
06:24:20|0.00017948
06:24:21|0.00017946
06:24:22|0.00017945
06:24:23|0.00017942
06:24:25|0.00017934
06:24:25|0.00017931
06:24:27|0.00017931
06:24:28|0.00017929
06:24:30|0.00017929
06:24:31|0.00017929
06:24:31|0.00017929
06:24:33|0.00017929
06:24:34|0.00017929
06:24:35|0.0001793
06:24:35|0.00017922
06:24:36|0.00017922
06:24:37|0.00017922
06:24:38|0.00017929
06:24:40|0.00017929
06:24:41|0.00017925
06:24:41|0.00017928
06:24:42|0.00017922
06:24:44|0.00017918
06:24:44|0.0001791
06:24:46|0.0001791
06:24:46|0.0001791
06:24:47|0.0001791
06:24:49|0.0001791
06:24:49|0.00017904
06:24:50|0.00017904
06:24:51|0.00017904
06:24:52|0.00017908
06:24:53|0.00017908
06:24:55|0.0001791
06:24:55|0.00017912
06:24:57|0.00017913
06:24:57|0.0001791
06:24:58|0.00017912
06:24:59|0.00017912
06:25:00|0.0001791
06:25:02|0.00017924
06:25:02|0.00017924
06:25:03|0.00017925
06:25:04|0.0001793
06:25:06|0.00017927
06:25:06|0.0001792
06:25:08|0.0001792
06:25:08|0.00017921
06:25:10|0.00017921
06:25:11|0.00017919
06:25:11|0.00017918
06:25:12|0.00017908
06:25:14|0.00017914
06:25:15|0.00017916
06:25:15|0.00017916
06:25:17|0.00017916
06:25:18|0.00017917
06:25:18|0.00017917
06:25:20|0.00017916
06:25:21|0.00017916
06:25:22|0.0001791
06:25:23|0.00017912
06:25:24|0.00017912
06:25:25|0.0001791
06:25:26|0.0001791
06:25:28|0.00017908
06:25:28|0.00017923
06:25:29|0.00017922
06:25:31|0.00017919
06:25:31|0.00017918
06:25:32|0.00017918
06:25:33|0.00017918
06:25:34|0.00017917
06:25:35|0.00017917
06:25:36|0.0001791
06:25:38|0.00017912
06:25:39|0.00017902
06:25:40|0.00017902
06:25:41|0.00017907
06:25:41|0.00017905
06:25:43|0.00017909
06:25:43|0.00017914
06:25:45|0.00017914
06:25:45|0.00017914
06:25:47|0.00017914
06:25:48|0.00017914
06:25:48|0.00017917
06:25:50|0.00017918
06:25:51|0.00017918
06:25:51|0.00017918
06:25:53|0.00017916
06:25:54|0.00017916
06:25:54|0.00017917
06:25:56|0.0001793
06:25:57|0.00017938
06:25:58|0.00017947
06:25:58|0.0001794
06:25:59|0.0001794
06:26:01|0.00017941
06:26:02|0.00017946
06:26:03|0.00017942
06:26:05|0.00017947
06:26:05|0.00017947
06:26:07|0.00017947
06:26:08|0.00017943
06:26:08|0.00017933
06:26:10|0.00017933
06:26:10|0.00017935
06:26:12|0.00017937
06:26:13|0.00017938
06:26:14|0.00017946
06:26:15|0.0001795
06:26:15|0.00017947
06:26:17|0.00017947
06:26:17|0.00017944
06:26:18|0.00017952
06:26:20|0.00017952
06:26:21|0.00017949
06:26:21|0.00017946
06:26:23|0.00017942
06:26:24|0.00017939
06:26:26|0.00017939
06:26:27|0.0001794
06:26:28|0.0001794
06:26:29|0.0001794
06:26:30|0.00017939
06:26:32|0.0001794
06:26:32|0.0001794
06:26:33|0.00017957
06:26:34|0.00017953
06:26:36|0.00017945
06:26:36|0.00017943
06:26:39|0.00017945
06:26:39|0.00017945
06:26:41|0.00017949
06:26:41|0.00017949
06:26:42|0.00017937
06:26:43|0.00017938
06:26:44|0.00017938
06:26:45|0.00017941
06:26:47|0.00017941
06:26:47|0.00017941
06:26:48|0.00017941
06:26:49|0.00017941
06:26:50|0.00017943
06:26:51|0.00017944
06:26:53|0.00017937
06:26:54|0.00017937
06:26:55|0.00017936
06:26:55|0.00017931
06:26:57|0.00017931
06:26:57|0.00017937
06:26:58|0.00017937
06:26:59|0.00017937
06:27:01|0.00017937
06:27:01|0.00017938
06:27:03|0.00017939
06:27:04|0.00017946
06:27:04|0.00017946
06:27:06|0.00017946
06:27:06|0.00017947
06:27:07|0.00017947
06:27:09|0.00017952
06:27:10|0.0001795
06:27:11|0.0001795
06:27:12|0.0001795
06:27:13|0.0001795
06:27:13|0.0001795
06:27:15|0.0001795
06:27:15|0.0001795
06:27:16|0.0001795
06:27:17|0.0001795
06:27:19|0.00017953
06:27:20|0.00017953
06:27:21|0.00017953
06:27:22|0.00017952
06:27:23|0.00017952
06:27:24|0.00017952
06:27:26|0.0001795
06:27:26|0.0001795
06:27:28|0.00017952
06:27:30|0.00017951
06:27:31|0.00017955
06:27:32|0.00017955
06:27:32|0.00017959
06:27:34|0.00017967
06:27:35|0.0001796
06:27:36|0.00017958
06:27:37|0.0001796
06:27:38|0.00017957
06:27:39|0.00017957
06:27:40|0.00017957
06:27:42|0.00017937
06:27:42|0.00017936
06:27:43|0.0001793
06:27:44|0.00017937
06:27:45|0.00017937
06:27:46|0.00017937
06:27:47|0.00017928
06:27:48|0.00017928
06:27:49|0.00017937
06:27:50|0.00017934
06:27:51|0.00017934
06:27:53|0.00017934
06:27:54|0.00017926
06:27:54|0.00017934
06:27:56|0.00017934
06:27:56|0.00017937
06:27:57|0.00017937
06:27:58|0.00017934
06:28:00|0.00017934
06:28:00|0.0001793
06:28:01|0.00017938
06:28:02|0.00017938
06:28:04|0.00017942
06:28:05|0.0001794
06:28:06|0.00017944
06:28:07|0.00017944
06:28:07|0.00017938
06:28:08|0.00017938
06:28:09|0.00017931
06:28:11|0.00017931
06:28:11|0.00017932
06:28:13|0.0001793
06:28:14|0.0001793
06:28:15|0.0001793
06:28:16|0.00017942
06:28:17|0.0001793
06:28:18|0.0001793
06:28:19|0.00017935
06:28:20|0.00017935
06:28:21|0.00017935
06:28:22|0.0001794
06:28:23|0.0001794
06:28:24|0.00017936
06:28:25|0.00017931
06:28:26|0.00017929
06:28:28|0.00017929
06:28:29|0.00017929
06:28:30|0.00017932
06:28:31|0.00017932
06:28:33|0.00017943
06:28:33|0.00017943
06:28:34|0.00017938
06:28:36|0.00017933
06:28:37|0.00017933
06:28:37|0.00017949
06:28:39|0.00017949
06:28:39|0.00017948
06:28:41|0.00017947
06:28:42|0.00017945
06:28:42|0.0001794
06:28:44|0.00017937
06:28:45|0.00017937
06:28:46|0.00017937
06:28:47|0.00017934
06:28:48|0.00017934
06:28:49|0.00017934
06:28:50|0.00017933
06:28:50|0.00017933
06:28:52|0.00017934
06:28:53|0.0001793
06:28:54|0.0001793
06:28:55|0.0001793
06:28:55|0.00017928
06:28:56|0.00017928
06:28:58|0.0001792
06:28:59|0.00017919
06:28:59|0.00017919
06:29:00|0.00017919
06:29:01|0.00017919
06:29:03|0.0001792
06:29:04|0.00017932
06:29:05|0.00017932
06:29:06|0.00017959
06:29:07|0.00017952
06:29:08|0.00017952
06:29:09|0.00017961
06:29:10|0.00017961
06:29:11|0.00017961
06:29:12|0.00017961
06:29:13|0.00017945
06:29:14|0.0001795
06:29:15|0.00017937
06:29:16|0.00017937
06:29:17|0.00017937
06:29:18|0.00017941
06:29:19|0.00017944
06:29:20|0.00017967
06:29:21|0.00017967
06:29:22|0.00017967
06:29:23|0.00017967
06:29:24|0.00017967
06:29:25|0.00017967
06:29:26|0.00017957
06:29:27|0.00017964
06:29:28|0.00017964
06:29:29|0.00017961
06:29:30|0.00017961
06:29:31|0.00017961
06:29:32|0.00017961
06:29:33|0.00017961
06:29:34|0.00017959
06:29:35|0.00017959
06:29:36|0.00017961
06:29:37|0.00017961
06:29:38|0.0001796
06:29:39|0.00017961
06:29:40|0.00017963
06:29:41|0.00017969
06:29:42|0.00017971
06:29:43|0.00017973
06:29:44|0.00017974
06:29:45|0.00017974
06:29:46|0.00017974
06:29:47|0.00017974
06:29:48|0.00017973
06:29:49|0.00017974
06:29:50|0.00017973
06:29:51|0.00017973
06:29:52|0.00017963
06:29:53|0.0001798
06:29:54|0.0001798
06:29:55|0.0001798
06:29:56|0.00017979
06:29:57|0.00017975
06:29:59|0.00017965
06:30:00|0.00017967
06:30:00|0.00017967
06:30:01|0.00017967
06:30:02|0.00017977
06:30:03|0.00017977
06:30:05|0.00017984
06:30:05|0.00017986
06:30:06|0.00017963
06:30:07|0.00017972
06:30:08|0.00017968
06:30:10|0.00017968
06:30:11|0.00017974
06:30:11|0.00017978
06:30:12|0.00017988
06:30:14|0.0001799
06:30:15|0.0001799
06:30:16|0.0001799
06:30:17|0.00017995
06:30:18|0.00017987
06:30:19|0.00017994
06:30:20|0.00017994
06:30:21|0.0001799
06:30:21|0.00017986
06:30:22|0.00017981
06:30:24|0.00017973
06:30:24|0.00017974
06:30:26|0.00017979
06:30:27|0.0001797
06:30:27|0.0001797
06:30:30|0.0001797
06:30:30|0.00017975
06:30:32|0.00017975
06:30:32|0.00017975
06:30:34|0.00017975
06:30:34|0.00017974
06:30:36|0.0001797
06:30:36|0.00017968
06:30:38|0.0001796
06:30:39|0.0001796
06:30:40|0.0001796
06:30:40|0.0001795
06:30:42|0.0001795
06:30:42|0.00017956
06:30:44|0.0001796
06:30:45|0.00017941
06:30:46|0.00017943
06:30:46|0.00017942
06:30:47|0.0001795
06:30:48|0.00017947
06:30:50|0.00017953
06:30:50|0.00017953
06:30:52|0.00017948
06:30:53|0.00017952
06:30:54|0.0001795
06:30:55|0.00017936
06:30:56|0.00017945
06:30:57|0.00017945
06:30:57|0.0001794
06:30:59|0.00017938
06:31:00|0.00017938
06:31:00|0.0001794
06:31:02|0.0001794
06:31:02|0.00017942
06:31:04|0.00017943
06:31:05|0.00017943
06:31:06|0.00017945
06:31:07|0.00017942
06:31:08|0.00017941
06:31:09|0.00017941
06:31:10|0.00017941
06:31:11|0.0001794
06:31:12|0.0001794
06:31:13|0.00017933
06:31:14|0.00017935
06:31:15|0.00017935
06:31:16|0.00017933
06:31:17|0.00017933
06:31:18|0.00017933
06:31:19|0.00017933
06:31:20|0.00017937
06:31:21|0.00017937
06:31:22|0.00017937
06:31:23|0.00017937
06:31:24|0.00017937
06:31:25|0.00017937
06:31:26|0.00017933
06:31:27|0.00017933
06:31:28|0.00017933
06:31:29|0.00017931
06:31:30|0.00017923
06:31:31|0.0001792
06:31:32|0.0001792
06:31:33|0.0001792
06:31:34|0.00017915
06:31:36|0.00017923
06:31:37|0.00017923
06:31:38|0.00017923
06:31:39|0.0001791
06:31:40|0.0001791
06:31:41|0.0001791
06:31:42|0.0001791
06:31:43|0.00017904
06:31:44|0.00017903
06:31:45|0.00017908
06:31:46|0.00017904
06:31:47|0.00017906
06:31:48|0.00017906
06:31:49|0.00017906
06:31:51|0.00017906
06:31:51|0.00017906
06:31:52|0.00017904
06:31:53|0.00017898
06:31:54|0.00017897
06:31:55|0.00017897
06:31:56|0.00017896
06:31:57|0.00017896
06:31:59|0.00017891
06:31:59|0.00017893
06:32:00|0.00017901
06:32:01|0.00017902
06:32:02|0.000179
06:32:03|0.000179
06:32:04|0.00017898
06:32:05|0.00017891
06:32:06|0.00017896
06:32:07|0.00017905
06:32:09|0.00017896
06:32:09|0.00017919
06:32:11|0.00017908
06:32:11|0.00017906
06:32:12|0.00017906
06:32:13|0.00017912
06:32:14|0.00017919
06:32:15|0.00017917
06:32:16|0.00017917
06:32:17|0.0001791
06:32:19|0.00017897
06:32:19|0.00017897
06:32:20|0.00017896
06:32:21|0.00017896
06:32:22|0.00017896
06:32:23|0.00017907
06:32:24|0.00017908
06:32:25|0.00017915
06:32:26|0.00017918
06:32:27|0.00017919
06:32:28|0.00017919
06:32:29|0.0001792
06:32:31|0.00017922
06:32:32|0.00017914
06:32:34|0.00017914
06:32:34|0.00017914
06:32:36|0.00017894
06:32:37|0.00017894
06:32:38|0.00017898
06:32:40|0.00017896
06:32:41|0.00017891
06:32:42|0.00017892
06:32:43|0.00017892
06:32:44|0.00017896
06:32:46|0.00017901
06:32:47|0.00017893
06:32:47|0.00017888
06:32:48|0.00017895
06:32:50|0.00017895
06:32:50|0.00017895
06:32:51|0.00017887
06:32:53|0.00017886
06:32:53|0.00017886
06:32:55|0.0001788
06:32:55|0.0001788
06:32:57|0.00017879
06:32:57|0.00017879
06:32:58|0.00017882
06:33:00|0.00017882
06:33:01|0.00017883
06:33:01|0.00017886
06:33:02|0.00017886
06:33:03|0.00017857
06:33:04|0.0001786
06:33:06|0.00017859
06:33:06|0.00017862
06:33:08|0.00017877
06:33:08|0.00017863
06:33:09|0.00017865
06:33:11|0.00017864
06:33:11|0.00017864
06:33:12|0.00017859
06:33:13|0.00017859
06:33:14|0.00017863
06:33:15|0.00017862
06:33:17|0.00017862
06:33:17|0.00017862
06:33:19|0.00017883
06:33:20|0.00017883
06:33:20|0.00017883
06:33:21|0.00017872
06:33:23|0.00017874
06:33:23|0.00017881
06:33:24|0.00017871
06:33:25|0.00017883
06:33:26|0.00017883
06:33:27|0.00017877
06:33:29|0.0001786
06:33:29|0.00017858
06:33:31|0.00017852
06:33:31|0.00017853
06:33:32|0.00017855
06:33:35|0.00017841
06:33:36|0.00017841
06:33:36|0.00017837
06:33:37|0.00017841
06:33:38|0.00017841
06:33:39|0.00017846
06:33:40|0.00017845
06:33:42|0.00017845
06:33:42|0.00017832
06:33:43|0.00017836
06:33:44|0.00017836
06:33:46|0.00017836
06:33:47|0.00017829
06:33:47|0.00017833
06:33:49|0.00017833
06:33:50|0.00017833
06:33:51|0.00017822
06:33:52|0.00017817
06:33:53|0.00017817
06:33:54|0.00017794
06:33:55|0.0001779
06:33:56|0.00017796
06:33:57|0.00017799
06:33:58|0.000178
06:33:59|0.00017797
06:34:00|0.00017798
06:34:01|0.00017796
06:34:02|0.00017794
06:34:04|0.00017799
06:34:04|0.00017799
06:34:05|0.00017788
06:34:06|0.0001776
06:34:07|0.00017788
06:34:08|0.00017792
06:34:10|0.0001779
06:34:10|0.00017778
06:34:11|0.00017759
06:34:12|0.00017766
06:34:14|0.00017772
06:34:15|0.00017782
06:34:15|0.00017775
06:34:17|0.0001776
06:34:18|0.00017759
06:34:19|0.00017756
06:34:20|0.00017756
06:34:21|0.0001777
06:34:22|0.00017769
06:34:23|0.00017769
06:34:24|0.00017769
06:34:25|0.00017765
06:34:26|0.00017765
06:34:27|0.00017765
06:34:28|0.00017766
06:34:29|0.00017765
06:34:30|0.00017764
06:34:31|0.00017756
06:34:32|0.00017765
06:34:33|0.00017762
06:34:34|0.00017765
06:34:35|0.00017781
06:34:37|0.00017775
06:34:38|0.00017775
06:34:38|0.00017776
06:34:40|0.00017764
06:34:41|0.00017771
06:34:43|0.00017773
06:34:43|0.00017772
06:34:44|0.00017772
06:34:46|0.00017772
06:34:46|0.00017775
06:34:48|0.00017778
06:34:48|0.00017778
06:34:50|0.00017774
06:34:50|0.00017778
06:34:51|0.00017777
06:34:53|0.00017788
06:34:54|0.00017791
06:34:55|0.00017794
06:34:56|0.00017794
06:34:57|0.00017788
06:34:58|0.00017782
06:34:59|0.00017783
06:35:00|0.00017789
06:35:02|0.00017791
06:35:02|0.00017786
06:35:03|0.00017782
06:35:04|0.00017784
06:35:06|0.0001779
06:35:07|0.0001779
06:35:08|0.000178
06:35:08|0.00017796
06:35:10|0.00017796
06:35:11|0.00017792
06:35:11|0.00017784
06:35:12|0.00017787
06:35:14|0.00017787
06:35:15|0.00017777
06:35:15|0.00017773
06:35:16|0.00017767
06:35:17|0.00017775
06:35:18|0.00017774
06:35:20|0.00017776
06:35:20|0.00017789
06:35:21|0.00017786
06:35:23|0.00017733
06:35:23|0.00017743
06:35:24|0.00017749
06:35:26|0.00017747
06:35:27|0.0001775
06:35:27|0.00017749
06:35:28|0.00017749
06:35:29|0.00017743
06:35:31|0.0001774
06:35:32|0.00017744
06:35:33|0.00017748
06:35:33|0.0001774
06:35:34|0.0001774
06:35:36|0.00017739
06:35:37|0.00017739
06:35:38|0.00017744
06:35:39|0.00017719
06:35:40|0.00017719
06:35:41|0.00017719
06:35:42|0.00017741
06:35:43|0.00017743
06:35:45|0.00017743
06:35:46|0.00017743
06:35:46|0.00017741
06:35:47|0.00017737
06:35:49|0.00017741
06:35:50|0.00017738
06:35:50|0.00017736
06:35:51|0.00017735
06:35:52|0.00017741
06:35:54|0.0001774
06:35:54|0.00017737
06:35:55|0.00017745
06:35:56|0.00017743
06:35:58|0.00017743
06:35:58|0.00017734
06:35:59|0.00017737
06:36:00|0.00017748
06:36:02|0.00017747
06:36:03|0.00017746
06:36:04|0.00017745
06:36:05|0.00017746
06:36:06|0.00017745
06:36:07|0.00017743
06:36:08|0.00017746
06:36:09|0.0001775
06:36:10|0.00017749
06:36:11|0.00017744
06:36:12|0.0001775
06:36:14|0.00017749
06:36:14|0.00017745
06:36:15|0.00017743
06:36:17|0.00017743
06:36:17|0.00017743
06:36:18|0.00017742
06:36:19|0.00017745
06:36:20|0.00017743
06:36:22|0.0001775
06:36:23|0.0001775
06:36:24|0.0001775
06:36:25|0.00017745
06:36:26|0.00017745
06:36:27|0.00017743
06:36:28|0.00017744
06:36:29|0.00017743
06:36:30|0.00017747
06:36:31|0.00017739
06:36:32|0.00017743
06:36:33|0.00017746
06:36:34|0.00017743
06:36:36|0.00017743
06:36:37|0.00017743
06:36:38|0.00017738
06:36:39|0.00017739
06:36:40|0.00017738
06:36:41|0.0001773
06:36:42|0.00017738
06:36:43|0.00017743
06:36:44|0.00017748
06:36:46|0.00017744
06:36:47|0.00017742
06:36:48|0.0001774
06:36:48|0.00017738
06:36:50|0.00017739
06:36:51|0.00017735
06:36:51|0.00017738
06:36:53|0.00017732
06:36:53|0.00017734
06:36:54|0.00017735
06:36:56|0.00017738
06:36:56|0.0001774
06:36:58|0.00017744
06:36:59|0.00017739
06:37:00|0.00017735
06:37:01|0.0001774
06:37:02|0.00017739
06:37:03|0.00017734
06:37:04|0.00017738
06:37:05|0.00017742
06:37:06|0.00017742
06:37:07|0.00017742
06:37:08|0.00017745
06:37:09|0.0001774
06:37:10|0.0001774
06:37:11|0.00017738
06:37:12|0.0001775
06:37:13|0.00017747
06:37:14|0.0001775
06:37:15|0.00017745
06:37:16|0.00017744
06:37:17|0.00017744
06:37:18|0.00017744
06:37:19|0.00017738
06:37:20|0.00017738
06:37:21|0.00017738
06:37:22|0.00017736
06:37:23|0.00017736
06:37:24|0.00017731
06:37:25|0.00017701
06:37:26|0.00017695
06:37:28|0.00017695
06:37:29|0.00017681
06:37:30|0.00017694
06:37:30|0.00017679
06:37:31|0.00017705
06:37:32|0.00017707
06:37:34|0.00017716
06:37:34|0.00017717
06:37:36|0.00017711
06:37:37|0.00017712
06:37:38|0.00017712
06:37:39|0.00017705
06:37:40|0.00017706
06:37:40|0.00017703
06:37:42|0.00017708
06:37:43|0.0001772
06:37:44|0.00017725
06:37:45|0.00017726
06:37:46|0.00017731
06:37:47|0.0001773
06:37:48|0.00017731
06:37:49|0.00017738
06:37:50|0.00017737
06:37:51|0.00017726
06:37:52|0.00017724
06:37:54|0.00017716
06:37:55|0.00017716
06:37:55|0.00017707
06:37:56|0.00017705
06:37:58|0.00017705
06:37:59|0.000177
06:38:00|0.000177
06:38:02|0.00017705
06:38:02|0.000177
06:38:04|0.00017694
06:38:04|0.00017689
06:38:06|0.00017686
06:38:07|0.00017692
06:38:08|0.00017696
06:38:09|0.00017703
06:38:11|0.00017701
06:38:12|0.00017699
06:38:12|0.00017699
06:38:13|0.000177
06:38:14|0.00017699
06:38:15|0.00017699
06:38:17|0.00017699
06:38:17|0.00017677
06:38:18|0.00017681
06:38:20|0.00017674
06:38:20|0.00017672
06:38:22|0.00017658
06:38:23|0.00017651
06:38:24|0.00017657
06:38:25|0.00017659
06:38:26|0.00017661
06:38:27|0.000176
06:38:28|0.00017643
06:38:29|0.00017641
06:38:30|0.00017628
06:38:31|0.00017645
06:38:32|0.00017633
06:38:33|0.00017646
06:38:34|0.00017646
06:38:35|0.00017634
06:38:36|0.00017635
06:38:38|0.00017654
06:38:39|0.00017667
06:38:40|0.00017653
06:38:42|0.0001768
06:38:43|0.00017688
06:38:44|0.00017686
06:38:45|0.00017681
06:38:46|0.00017688
06:38:47|0.00017688
06:38:48|0.00017687
06:38:49|0.00017685
06:38:50|0.00017679
06:38:51|0.00017681
06:38:52|0.0001768
06:38:53|0.0001768
06:38:54|0.00017686
06:38:55|0.00017685
06:38:56|0.00017685
06:38:57|0.00017682
06:38:58|0.00017677
06:38:59|0.00017668
06:39:00|0.00017668
06:39:01|0.00017672
06:39:02|0.00017668
06:39:04|0.00017675
06:39:05|0.00017696
06:39:05|0.00017687
06:39:07|0.0001769
06:39:07|0.00017695
06:39:08|0.000177
06:39:09|0.00017695
06:39:11|0.00017699
06:39:12|0.00017696
06:39:12|0.00017702
06:39:13|0.00017697
06:39:14|0.00017691
06:39:16|0.00017691
06:39:16|0.00017682
06:39:17|0.0001769
06:39:18|0.00017683
06:39:19|0.00017675
06:39:20|0.00017677
06:39:21|0.00017677
06:39:22|0.0001768
06:39:23|0.00017683
06:39:24|0.0001768
06:39:25|0.00017679
06:39:27|0.00017678
06:39:27|0.00017681
06:39:28|0.00017681
06:39:29|0.00017684
06:39:30|0.00017684
06:39:31|0.0001768
06:39:32|0.00017671
06:39:33|0.00017668
06:39:34|0.00017668
06:39:35|0.00017668
06:39:36|0.00017675
06:39:38|0.00017678
06:39:39|0.00017682
06:39:40|0.00017677
06:39:42|0.00017677
06:39:42|0.00017677
06:39:44|0.00017675
06:39:45|0.00017675
06:39:46|0.00017678
06:39:47|0.00017676
06:39:48|0.00017663
06:39:49|0.0001767
06:39:50|0.00017672
06:39:51|0.00017672
06:39:52|0.00017676
06:39:52|0.00017654
06:39:54|0.00017646
06:39:55|0.00017647
06:39:56|0.00017644
06:39:57|0.00017644
06:39:58|0.00017644
06:39:58|0.00017644
06:39:59|0.00017644
06:40:01|0.00017645
06:40:01|0.00017657
06:40:03|0.00017649
06:40:03|0.00017646
06:40:05|0.00017647
06:40:06|0.00017647
06:40:07|0.0001764
06:40:08|0.0001765
06:40:08|0.00017644
06:40:10|0.00017649
06:40:11|0.0001765
06:40:12|0.00017647
06:40:13|0.00017643
06:40:13|0.00017652
06:40:14|0.0001765
06:40:16|0.00017651
06:40:16|0.00017647
06:40:17|0.00017647
06:40:19|0.00017651
06:40:19|0.00017657
06:40:21|0.00017659
06:40:21|0.00017659
06:40:23|0.00017658
06:40:23|0.00017662
06:40:25|0.00017672
06:40:25|0.0001767
06:40:27|0.00017664
06:40:28|0.00017664
06:40:29|0.00017664
06:40:30|0.00017662
06:40:31|0.0001766
06:40:32|0.00017659
06:40:33|0.00017664
06:40:35|0.00017656
06:40:35|0.00017657
06:40:36|0.0001766
06:40:37|0.00017657
06:40:38|0.00017657
06:40:40|0.00017651
06:40:41|0.00017647
06:40:41|0.0001765
06:40:43|0.0001765
06:40:44|0.0001765
06:40:45|0.0001765
06:40:45|0.00017648
06:40:47|0.00017649
06:40:48|0.00017646
06:40:49|0.00017646
06:40:50|0.00017647
06:40:51|0.00017629
06:40:51|0.00017629
06:40:53|0.00017629
06:40:53|0.00017625
06:40:55|0.00017596
06:40:56|0.00017597
06:40:57|0.000176
06:40:58|0.00017606
06:40:59|0.00017607
06:41:00|0.00017594
06:41:01|0.00017584
06:41:02|0.00017598
06:41:03|0.00017601
06:41:04|0.00017602
06:41:05|0.00017603
06:41:06|0.00017602
06:41:07|0.00017614
06:41:08|0.0001762
06:41:09|0.00017598
06:41:10|0.00017598
06:41:11|0.00017606
06:41:12|0.00017606
06:41:13|0.00017604
06:41:14|0.000176
06:41:15|0.00017583
06:41:16|0.00017582
06:41:17|0.00017582
06:41:18|0.00017585
06:41:19|0.00017584
06:41:21|0.00017583
06:41:21|0.00017592
06:41:22|0.00017598
06:41:23|0.00017598
06:41:24|0.00017591
06:41:26|0.0001759
06:41:26|0.000176
06:41:27|0.000176
06:41:29|0.000176
06:41:30|0.00017596
06:41:31|0.00017599
06:41:32|0.000176
06:41:33|0.000176
06:41:34|0.000176
06:41:34|0.00017592
06:41:36|0.00017599
06:41:36|0.00017598
06:41:37|0.000176
06:41:39|0.000176
06:41:41|0.00017596
06:41:42|0.00017593
06:41:43|0.00017596
06:41:44|0.00017596
06:41:45|0.00017596
06:41:46|0.00017599
06:41:47|0.00017582
06:41:48|0.00017595
06:41:49|0.00017599
06:41:50|0.00017597
06:41:51|0.00017597
06:41:52|0.00017594
06:41:53|0.00017595
06:41:54|0.00017579
06:41:55|0.00017583
06:41:56|0.00017579
06:41:57|0.00017582
06:41:59|0.0001759
06:42:00|0.00017588
06:42:01|0.00017597
06:42:02|0.0001758
06:42:04|0.0001758
06:42:05|0.00017584
06:42:05|0.00017589
06:42:07|0.00017591
06:42:08|0.00017579
06:42:08|0.0001758
06:42:10|0.00017577
06:42:11|0.00017582
06:42:12|0.00017586
06:42:13|0.00017591
06:42:14|0.00017588
06:42:15|0.00017588
06:42:16|0.0001759
06:42:17|0.00017593
06:42:18|0.00017592
06:42:19|0.00017592
06:42:20|0.00017594
06:42:21|0.00017594
06:42:22|0.00017589
06:42:23|0.00017587
06:42:24|0.0001759
06:42:25|0.0001759
06:42:26|0.00017566
06:42:27|0.00017544
06:42:28|0.00017565
06:42:30|0.00017577
06:42:30|0.00017568
06:42:31|0.00017563
06:42:32|0.00017567
06:42:33|0.00017569
06:42:34|0.00017577
06:42:36|0.00017566
06:42:36|0.00017567
06:42:37|0.00017564
06:42:38|0.00017557
06:42:39|0.00017551
06:42:40|0.00017548
06:42:42|0.00017543
06:42:43|0.00017542
06:42:44|0.00017535
06:42:45|0.00017543
06:42:46|0.00017523
06:42:47|0.00017534
06:42:48|0.00017526
06:42:49|0.0001751
06:42:51|0.00017495
06:42:51|0.00017506
06:42:52|0.00017511
06:42:53|0.0001751
06:42:54|0.00017491
06:42:55|0.00017489
06:42:57|0.00017505
06:42:58|0.00017509
06:42:59|0.00017506
06:43:00|0.00017518
06:43:01|0.00017514
06:43:02|0.00017517
06:43:03|0.0001752
06:43:03|0.00017521
06:43:05|0.00017524
06:43:06|0.00017534
06:43:06|0.00017539
06:43:08|0.0001754
06:43:08|0.00017554
06:43:09|0.00017544
06:43:10|0.00017549
06:43:12|0.00017545
06:43:12|0.00017553
06:43:14|0.00017557
06:43:15|0.00017553
06:43:16|0.00017554
06:43:17|0.00017547
06:43:18|0.00017546
06:43:18|0.00017551
06:43:20|0.00017545
06:43:21|0.00017543
06:43:21|0.00017549
06:43:23|0.0001755
06:43:24|0.00017558
06:43:25|0.00017556
06:43:26|0.00017562
06:43:26|0.00017563
06:43:27|0.00017567
06:43:29|0.00017565
06:43:30|0.00017567
06:43:30|0.00017569
06:43:32|0.00017565
06:43:32|0.0001757
06:43:34|0.00017578
06:43:35|0.00017579
06:43:36|0.0001758
06:43:37|0.00017595
06:43:38|0.0001759
06:43:39|0.00017592
06:43:40|0.000176
06:43:41|0.000176
06:43:42|0.00017585
06:43:43|0.00017599
06:43:45|0.00017595
06:43:46|0.000176
06:43:47|0.00017591
06:43:48|0.00017587
06:43:49|0.00017587
06:43:50|0.00017595
06:43:51|0.00017599
06:43:52|0.000176
06:43:53|0.00017597
06:43:54|0.00017596
06:43:55|0.00017596
06:43:56|0.00017581
06:43:57|0.00017581
06:43:58|0.00017582
06:44:00|0.00017569
06:44:00|0.00017573
06:44:02|0.0001756
06:44:02|0.0001756
06:44:04|0.00017576
06:44:04|0.00017569
06:44:06|0.00017591
06:44:07|0.00017589
06:44:08|0.00017595
06:44:09|0.00017594
06:44:10|0.00017601
06:44:11|0.00017599
06:44:12|0.00017598
06:44:13|0.00017602
06:44:14|0.00017611
06:44:15|0.00017629
06:44:16|0.00017632
06:44:17|0.00017635
06:44:18|0.00017624
06:44:19|0.0001763
06:44:20|0.00017625
06:44:21|0.00017624
06:44:22|0.00017643
06:44:24|0.00017637
06:44:24|0.00017634
06:44:25|0.00017639
06:44:26|0.00017646
06:44:27|0.00017634
06:44:28|0.00017656
06:44:30|0.00017661
06:44:30|0.00017668
06:44:31|0.0001767
06:44:32|0.00017682
06:44:33|0.00017673
06:44:34|0.00017673
06:44:35|0.00017662
06:44:36|0.00017665
06:44:38|0.00017674
06:44:38|0.00017663
06:44:39|0.00017675
06:44:40|0.00017683
06:44:41|0.00017684
06:44:43|0.00017667
06:44:44|0.00017682
06:44:45|0.00017682
06:44:47|0.00017683
06:44:48|0.00017681
06:44:49|0.00017682
06:44:50|0.00017656
06:44:51|0.00017687
06:44:52|0.00017687
06:44:53|0.00017697
06:44:54|0.00017693
06:44:55|0.00017686
06:44:56|0.00017691
06:44:57|0.00017688
06:44:58|0.00017704
06:44:59|0.00017703
06:45:00|0.00017699
06:45:01|0.00017706
06:45:02|0.00017716
06:45:03|0.00017704
06:45:04|0.00017704
06:45:05|0.0001771
06:45:06|0.00017714
06:45:07|0.00017711
06:45:09|0.00017713
06:45:09|0.00017708
06:45:11|0.00017702
06:45:11|0.00017714
06:45:12|0.00017687
06:45:13|0.0001768
06:45:14|0.0001769
06:45:15|0.00017695
06:45:17|0.00017695
06:45:17|0.00017696
06:45:18|0.00017697
06:45:19|0.00017699
06:45:20|0.00017702
06:45:21|0.00017725
06:45:22|0.00017723
06:45:24|0.00017723
06:45:24|0.00017721
06:45:25|0.00017726
06:45:26|0.00017726
06:45:27|0.00017727
06:45:28|0.00017727
06:45:29|0.00017736
06:45:30|0.00017737
06:45:32|0.00017736
06:45:32|0.00017736
06:45:33|0.00017744
06:45:35|0.00017741
06:45:35|0.00017734
06:45:36|0.00017752
06:45:38|0.00017751
06:45:38|0.00017751
06:45:39|0.00017749
06:45:41|0.00017754
06:45:41|0.00017755
06:45:42|0.00017735
06:45:44|0.00017746
06:45:44|0.00017746
06:45:46|0.00017746
06:45:46|0.00017739
06:45:48|0.00017738
06:45:48|0.00017737
06:45:49|0.00017707
06:45:50|0.00017703
06:45:51|0.00017718
06:45:52|0.00017716
06:45:53|0.00017721
06:45:55|0.00017721
06:45:56|0.00017721
06:45:58|0.00017713
06:45:58|0.00017724
06:46:00|0.00017725
06:46:01|0.00017725
06:46:02|0.0001773
06:46:03|0.00017738
06:46:03|0.00017733
06:46:05|0.00017739
06:46:05|0.0001774
06:46:07|0.00017745
06:46:08|0.0001774
06:46:08|0.00017742
06:46:10|0.00017741
06:46:10|0.00017739
06:46:11|0.00017741
06:46:12|0.00017741
06:46:14|0.00017741
06:46:14|0.00017757
06:46:15|0.00017757
06:46:16|0.0001776
06:46:17|0.00017759
06:46:18|0.0001776
06:46:19|0.00017761
06:46:20|0.00017761
06:46:21|0.00017759
06:46:22|0.00017774
06:46:24|0.00017772
06:46:25|0.00017772
06:46:25|0.00017767
06:46:26|0.0001777
06:46:27|0.00017779
06:46:29|0.00017749
06:46:29|0.00017757
06:46:30|0.00017758
06:46:31|0.0001776
06:46:32|0.0001776
06:46:34|0.00017759
06:46:34|0.00017759
06:46:36|0.00017744
06:46:37|0.00017748
06:46:38|0.00017761
06:46:39|0.00017761
06:46:41|0.00017766
06:46:41|0.00017768
06:46:42|0.00017769
06:46:43|0.00017757
06:46:45|0.00017764
06:46:46|0.00017764
06:46:47|0.00017765
06:46:49|0.00017763
06:46:49|0.00017759
06:46:50|0.00017756
06:46:51|0.0001775
06:46:52|0.00017761
06:46:54|0.00017754
06:46:55|0.00017754
06:46:55|0.00017754
06:46:57|0.00017756
06:46:58|0.0001774
06:46:59|0.00017744
06:47:00|0.00017744
06:47:01|0.00017743
06:47:02|0.00017744
06:47:03|0.0001774
06:47:04|0.00017747
06:47:05|0.0001775
06:47:06|0.0001775
06:47:07|0.00017754
06:47:08|0.00017753
06:47:09|0.00017756
06:47:10|0.00017756
06:47:11|0.00017756
06:47:12|0.00017748
06:47:13|0.00017755
06:47:14|0.00017753
06:47:15|0.00017753
06:47:16|0.00017753
06:47:17|0.00017754
06:47:18|0.00017751
06:47:20|0.00017752
06:47:20|0.00017767
06:47:22|0.00017767
06:47:22|0.00017771
06:47:23|0.00017764
06:47:24|0.00017764
06:47:25|0.00017773
06:47:26|0.00017752
06:47:27|0.00017763
06:47:28|0.00017763
06:47:29|0.00017758
06:47:30|0.00017756
06:47:32|0.0001776
06:47:33|0.00017755
06:47:33|0.00017741
06:47:34|0.00017724
06:47:36|0.00017737
06:47:36|0.00017736
06:47:38|0.00017736
06:47:38|0.00017742
06:47:40|0.00017737
06:47:41|0.00017737
06:47:42|0.00017729
06:47:43|0.00017734
06:47:44|0.00017734
06:47:45|0.00017732
06:47:47|0.00017733
06:47:48|0.00017733
06:47:50|0.00017735
06:47:50|0.00017747
06:47:52|0.00017749
06:47:52|0.00017749
06:47:53|0.00017746
06:47:55|0.00017749
06:47:56|0.00017739
06:47:57|0.00017741
06:47:58|0.00017741
06:47:59|0.0001774
06:48:00|0.00017737
06:48:01|0.00017737
06:48:02|0.00017737
06:48:03|0.00017737
06:48:04|0.00017742
06:48:05|0.00017743
06:48:06|0.00017743
06:48:07|0.00017745
06:48:09|0.0001775
06:48:10|0.00017736
06:48:10|0.0001775
06:48:11|0.0001775
06:48:12|0.00017738
06:48:13|0.00017736
06:48:15|0.00017745
06:48:15|0.00017749
06:48:16|0.00017749
06:48:17|0.00017749
06:48:18|0.00017749
06:48:19|0.00017746
06:48:20|0.00017743
06:48:22|0.00017743
06:48:22|0.0001775
06:48:24|0.00017747
06:48:24|0.0001775
06:48:25|0.0001775
06:48:26|0.00017756
06:48:27|0.00017735
06:48:28|0.00017743
06:48:30|0.00017747
06:48:30|0.00017747
06:48:31|0.00017752
06:48:32|0.00017752
06:48:33|0.00017749
06:48:34|0.00017749
06:48:35|0.00017744
06:48:36|0.00017742
06:48:37|0.00017748
06:48:38|0.00017748
06:48:39|0.00017756
06:48:40|0.00017756
06:48:41|0.00017756
06:48:42|0.00017766
06:48:43|0.00017762
06:48:44|0.00017774
06:48:45|0.00017776
06:48:47|0.00017776
06:48:48|0.00017776
06:48:50|0.00017777
06:48:50|0.00017765
06:48:52|0.00017776
06:48:52|0.00017775
06:48:54|0.00017775
06:48:54|0.00017777
06:48:55|0.00017777
06:48:56|0.00017764
06:48:59|0.00017771
06:48:59|0.00017771
06:49:01|0.00017773
06:49:02|0.00017774
06:49:02|0.00017774
06:49:04|0.00017776
06:49:04|0.00017774
06:49:05|0.00017772
06:49:06|0.00017775
06:49:07|0.00017779
06:49:08|0.00017774
06:49:10|0.00017774
06:49:11|0.00017774
06:49:12|0.00017774
06:49:13|0.00017774
06:49:13|0.00017782
06:49:15|0.00017782
06:49:16|0.0001778
06:49:17|0.0001778
06:49:18|0.00017781
06:49:19|0.00017774
06:49:20|0.00017782
06:49:21|0.00017771
06:49:22|0.00017773
06:49:23|0.00017748
06:49:24|0.00017741
06:49:25|0.00017741
06:49:26|0.00017747
06:49:27|0.00017755
06:49:28|0.00017754
06:49:29|0.00017754
06:49:30|0.00017754
06:49:31|0.00017755
06:49:32|0.00017757
06:49:33|0.00017757
06:49:34|0.00017757
06:49:35|0.00017757
06:49:36|0.00017757
06:49:37|0.00017757
06:49:38|0.00017757
06:49:39|0.00017769
06:49:40|0.00017769
06:49:41|0.00017769
06:49:42|0.00017769
06:49:44|0.00017763
06:49:44|0.00017762
06:49:45|0.00017776
06:49:46|0.00017762
06:49:48|0.00017748
06:49:50|0.00017734
06:49:50|0.00017736
06:49:52|0.00017733
06:49:53|0.00017733
06:49:53|0.00017729
06:49:54|0.00017729
06:49:56|0.00017731
06:49:57|0.00017731
06:49:58|0.00017731
06:49:58|0.00017731
06:50:00|0.00017726
06:50:00|0.00017726
06:50:01|0.0001774
06:50:02|0.00017751
06:50:03|0.00017751
06:50:05|0.00017751
06:50:05|0.0001775
06:50:06|0.00017743
06:50:08|0.0001776
06:50:09|0.0001777
06:50:10|0.0001777
06:50:10|0.0001777
06:50:12|0.00017766
06:50:13|0.00017766
06:50:14|0.00017764
06:50:15|0.00017763
06:50:16|0.00017763
06:50:17|0.00017763
06:50:19|0.00017763
06:50:20|0.00017763
06:50:20|0.00017763
06:50:21|0.00017763
06:50:22|0.0001777
06:50:24|0.0001777
06:50:25|0.00017765
06:50:26|0.00017765
06:50:26|0.00017765
06:50:27|0.00017765
06:50:29|0.00017763
06:50:30|0.00017763
06:50:30|0.00017763
06:50:31|0.00017762
06:50:33|0.00017765
06:50:34|0.00017763
06:50:35|0.00017764
06:50:36|0.00017764
06:50:37|0.00017764
06:50:38|0.00017764
06:50:39|0.00017755
06:50:40|0.00017755
06:50:41|0.0001776
06:50:42|0.00017762
06:50:43|0.00017768
06:50:44|0.0001777
06:50:45|0.0001777
06:50:46|0.0001777
06:50:47|0.0001777
06:50:49|0.00017769
06:50:50|0.00017769
06:50:51|0.00017769
06:50:52|0.00017767
06:50:53|0.00017763
06:50:55|0.00017763
06:50:56|0.00017763
06:50:57|0.00017755
06:50:58|0.00017755
06:50:59|0.00017755
06:51:00|0.00017749
06:51:02|0.00017749
06:51:02|0.00017746
06:51:03|0.00017752
06:51:04|0.00017752
06:51:05|0.00017752
06:51:06|0.00017752
06:51:07|0.00017749
06:51:08|0.00017749
06:51:10|0.0001775
06:51:11|0.0001775
06:51:12|0.0001775
06:51:12|0.00017744
06:51:14|0.00017748
06:51:14|0.00017748
06:51:15|0.00017748
06:51:16|0.00017748
06:51:18|0.00017748
06:51:18|0.00017752
06:51:20|0.00017756
06:51:20|0.00017756
06:51:22|0.00017756
06:51:22|0.0001775
06:51:23|0.0001775
06:51:24|0.0001775
06:51:25|0.0001775
06:51:26|0.0001775
06:51:27|0.0001775
06:51:28|0.00017748
06:51:29|0.00017747
06:51:30|0.00017742
06:51:31|0.00017744
06:51:32|0.00017744
06:51:34|0.00017743
06:51:34|0.00017743
06:51:35|0.00017733
06:51:36|0.00017733
06:51:37|0.00017733
06:51:38|0.00017732
06:51:39|0.00017732
06:51:40|0.00017731
06:51:41|0.00017731
06:51:43|0.00017726
06:51:43|0.00017719
06:51:44|0.00017719
06:51:45|0.00017718
06:51:47|0.00017718
06:51:47|0.00017718
06:51:49|0.00017724
06:51:51|0.00017698
06:51:52|0.00017691
06:51:53|0.00017698
06:51:54|0.00017689
06:51:55|0.00017693
06:51:56|0.00017693
06:51:57|0.00017695
06:51:58|0.00017695
06:51:59|0.00017693
06:52:00|0.0001769
06:52:01|0.0001769
06:52:02|0.00017693
06:52:03|0.00017702
06:52:04|0.00017702
06:52:05|0.00017695
06:52:06|0.00017695
06:52:07|0.00017697
06:52:08|0.00017701
06:52:09|0.00017693
06:52:10|0.00017693
06:52:11|0.00017689
06:52:13|0.00017687
06:52:13|0.00017682
06:52:15|0.00017682
06:52:15|0.00017683
06:52:16|0.00017682
06:52:17|0.00017682
06:52:18|0.00017682
06:52:20|0.00017683
06:52:21|0.00017685
06:52:21|0.00017685
06:52:22|0.00017683
06:52:23|0.0001768
06:52:25|0.00017682
06:52:26|0.00017683
06:52:27|0.00017683
06:52:27|0.00017682
06:52:28|0.00017675
06:52:29|0.00017673
06:52:30|0.0001767
06:52:31|0.00017655
06:52:32|0.00017658
06:52:33|0.00017652
06:52:35|0.00017649
06:52:35|0.00017642
06:52:36|0.00017635
06:52:37|0.00017644
06:52:38|0.00017644
06:52:40|0.00017644
06:52:41|0.00017639
06:52:42|0.00017646
06:52:43|0.00017646
06:52:44|0.0001764
06:52:46|0.00017636
06:52:46|0.00017629
06:52:47|0.00017605
06:52:48|0.00017617
06:52:50|0.00017612
06:52:51|0.00017615
06:52:52|0.00017619
06:52:54|0.00017629
06:52:54|0.00017629
06:52:56|0.00017629
06:52:56|0.00017629
06:52:58|0.00017629
06:52:58|0.00017625
06:53:00|0.00017625
06:53:02|0.00017654
06:53:02|0.00017654
06:53:03|0.00017653
06:53:05|0.0001765
06:53:06|0.00017658
06:53:06|0.00017662
06:53:08|0.00017675
06:53:08|0.0001766
06:53:10|0.00017655
06:53:10|0.00017653
06:53:12|0.0001765
06:53:12|0.0001765
06:53:14|0.0001765
06:53:15|0.0001765
06:53:16|0.00017652
06:53:17|0.00017653
06:53:18|0.00017653
06:53:19|0.00017651
06:53:21|0.00017651
06:53:21|0.00017639
06:53:23|0.00017636
06:53:23|0.0001763
06:53:24|0.00017624
06:53:25|0.00017624
06:53:27|0.00017624
06:53:27|0.00017623
06:53:28|0.00017625
06:53:29|0.00017625
06:53:30|0.00017627
06:53:32|0.00017628
06:53:33|0.0001763
06:53:34|0.00017633
06:53:34|0.0001764
06:53:35|0.00017639
06:53:36|0.00017639
06:53:38|0.00017632
06:53:38|0.00017633
06:53:39|0.00017629
06:53:40|0.00017631
06:53:41|0.00017631
06:53:43|0.00017631
06:53:43|0.00017631
06:53:44|0.00017631
06:53:45|0.0001765
06:53:47|0.00017647
06:53:48|0.00017643
06:53:48|0.00017628
06:53:49|0.00017634
06:53:51|0.00017634
06:53:53|0.00017634
06:53:54|0.00017632
06:53:55|0.00017635
06:53:56|0.00017635
06:53:56|0.00017635
06:53:58|0.00017636
06:54:00|0.00017628
06:54:00|0.00017628
06:54:01|0.00017631
06:54:03|0.00017639
06:54:04|0.00017643
06:54:05|0.00017641
06:54:06|0.00017634
06:54:07|0.00017637
06:54:08|0.00017637
06:54:10|0.00017639
06:54:10|0.00017635
06:54:11|0.00017635
06:54:13|0.00017639
06:54:14|0.00017642
06:54:14|0.0001765
06:54:16|0.00017647
06:54:17|0.00017644
06:54:18|0.00017642
06:54:19|0.00017642
06:54:20|0.00017642
06:54:21|0.00017646
06:54:22|0.00017646
06:54:23|0.00017646
06:54:24|0.0001765
06:54:25|0.0001765
06:54:26|0.0001765
06:54:27|0.00017647
06:54:29|0.00017651
06:54:29|0.00017651
06:54:30|0.00017653
06:54:31|0.00017654
06:54:33|0.00017654
06:54:33|0.00017656
06:54:34|0.00017652
06:54:35|0.00017653
06:54:36|0.00017653
06:54:37|0.00017652
06:54:38|0.00017652
06:54:39|0.00017643
06:54:40|0.00017643
06:54:41|0.00017643
06:54:42|0.00017643
06:54:43|0.00017645
06:54:44|0.00017643
06:54:45|0.00017647
06:54:46|0.00017647
06:54:47|0.00017647
06:54:48|0.00017647
06:54:50|0.00017647
06:54:51|0.00017647
06:54:51|0.0001765
06:54:53|0.00017647
06:54:55|0.00017647
06:54:55|0.00017647
06:54:56|0.00017654
06:54:58|0.00017655
06:54:58|0.00017655
06:55:00|0.00017654
06:55:01|0.00017654
06:55:01|0.00017662
06:55:03|0.00017657
06:55:03|0.00017657
06:55:05|0.00017667
06:55:06|0.00017667
06:55:07|0.00017671
06:55:08|0.00017671
06:55:08|0.00017671
06:55:09|0.00017671
06:55:10|0.00017671
06:55:11|0.00017677
06:55:12|0.00017678
06:55:13|0.00017677
06:55:15|0.00017677
06:55:16|0.00017675
06:55:16|0.00017675
06:55:17|0.00017675
06:55:18|0.00017678
06:55:19|0.00017681
06:55:21|0.00017683
06:55:21|0.00017683
06:55:22|0.00017683
06:55:24|0.00017671
06:55:24|0.00017671
06:55:25|0.00017657
06:55:27|0.00017657
06:55:27|0.00017657
06:55:28|0.00017652
06:55:29|0.00017652
06:55:30|0.00017652
06:55:31|0.00017657
06:55:33|0.00017662
06:55:33|0.00017662
06:55:34|0.00017664
06:55:35|0.00017664
06:55:36|0.00017664
06:55:37|0.00017662
06:55:38|0.00017665
06:55:39|0.00017665
06:55:40|0.00017665
06:55:41|0.00017668
06:55:42|0.00017668
06:55:44|0.00017668
06:55:45|0.00017668
06:55:46|0.00017668
06:55:47|0.00017668
06:55:48|0.00017664
06:55:49|0.00017664
06:55:50|0.00017664
06:55:51|0.00017664
06:55:52|0.00017664
06:55:53|0.00017664
06:55:54|0.00017664
06:55:55|0.00017666
06:55:56|0.00017674
06:55:57|0.00017674
06:55:58|0.00017674
06:56:00|0.00017674
06:56:01|0.00017673
06:56:02|0.00017673
06:56:03|0.00017674
06:56:04|0.00017679
06:56:05|0.00017684
06:56:06|0.00017684
06:56:07|0.00017692
06:56:08|0.00017693
06:56:08|0.00017692
06:56:09|0.00017692
06:56:11|0.000177
06:56:11|0.000177
06:56:13|0.00017696
06:56:14|0.00017698
06:56:15|0.00017699
06:56:15|0.00017699
06:56:17|0.00017693
06:56:18|0.00017693
06:56:19|0.00017693
06:56:19|0.00017697
06:56:21|0.00017695
06:56:22|0.00017692
06:56:22|0.00017692
06:56:24|0.00017698
06:56:25|0.00017698
06:56:26|0.00017717
06:56:26|0.00017715
06:56:28|0.00017699
06:56:29|0.00017699
06:56:30|0.00017708
06:56:30|0.00017708
06:56:32|0.00017705
06:56:33|0.00017704
06:56:35|0.00017706
06:56:35|0.00017706
06:56:37|0.00017707
06:56:38|0.00017703
06:56:38|0.00017703
06:56:39|0.00017703
06:56:40|0.00017703
06:56:41|0.00017688
06:56:42|0.00017689
06:56:43|0.0001769
06:56:44|0.0001769
06:56:45|0.00017691
06:56:46|0.00017693
06:56:47|0.00017693
06:56:48|0.00017699
06:56:49|0.00017701
06:56:50|0.00017696
06:56:51|0.00017694
06:56:52|0.00017701
06:56:53|0.00017702
06:56:55|0.00017702
06:56:57|0.00017706
06:56:58|0.00017705
06:56:58|0.00017705
06:56:59|0.00017705
06:57:00|0.00017705
06:57:01|0.00017705
06:57:03|0.00017706
06:57:04|0.00017703
06:57:04|0.00017706
06:57:06|0.00017707
06:57:06|0.00017707
06:57:08|0.00017707
06:57:08|0.00017711
06:57:10|0.00017712
06:57:10|0.00017708
06:57:12|0.00017708
06:57:13|0.00017713
06:57:14|0.00017707
06:57:15|0.00017707
06:57:15|0.00017707
06:57:17|0.00017707
06:57:17|0.0001771
06:57:19|0.0001771
06:57:20|0.00017711
06:57:21|0.00017707
06:57:22|0.00017712
06:57:23|0.00017712
06:57:23|0.00017709
06:57:24|0.00017709
06:57:26|0.00017708
06:57:27|0.00017709
06:57:27|0.00017709
06:57:29|0.00017709
06:57:29|0.00017709
06:57:31|0.00017707
06:57:32|0.00017705
06:57:32|0.00017705
06:57:34|0.00017703
06:57:34|0.00017703
06:57:36|0.0001769
06:57:37|0.00017693
06:57:37|0.00017689
06:57:38|0.00017689
06:57:39|0.00017689
06:57:40|0.00017689
06:57:42|0.00017688
06:57:42|0.00017689
06:57:44|0.000177
06:57:44|0.000177
06:57:46|0.000177
06:57:46|0.00017708
06:57:47|0.00017706
06:57:48|0.00017706
06:57:49|0.00017706
06:57:51|0.00017701
06:57:52|0.00017696
06:57:53|0.00017706
06:57:53|0.00017706
06:57:54|0.00017705
06:57:57|0.0001771
06:57:57|0.0001771
06:57:58|0.00017709
06:58:00|0.00017709
06:58:00|0.00017709
06:58:02|0.00017712
06:58:03|0.00017721
06:58:03|0.00017715
06:58:05|0.00017723
06:58:05|0.00017752
06:58:07|0.00017762
06:58:08|0.00017748
06:58:08|0.00017752
06:58:10|0.00017737
06:58:10|0.00017737
06:58:11|0.00017739
06:58:13|0.00017741
06:58:14|0.00017741
06:58:15|0.00017743
06:58:16|0.0001774
06:58:16|0.00017735
06:58:17|0.00017731
06:58:19|0.00017735
06:58:19|0.00017735
06:58:21|0.00017735
06:58:21|0.00017736
06:58:22|0.00017733
06:58:24|0.00017732
06:58:25|0.00017729
06:58:26|0.00017741
06:58:27|0.00017741
06:58:28|0.00017742
06:58:29|0.00017743
06:58:30|0.00017743
06:58:31|0.00017743
06:58:32|0.00017743
06:58:33|0.00017734
06:58:34|0.00017734
06:58:35|0.00017724
06:58:36|0.00017722
06:58:37|0.00017721
06:58:38|0.00017721
06:58:39|0.00017723
06:58:40|0.00017723
06:58:41|0.00017723
06:58:42|0.00017723
06:58:43|0.00017731
06:58:44|0.00017731
06:58:45|0.00017731
06:58:46|0.00017729
06:58:47|0.00017729
06:58:48|0.0001773
06:58:49|0.00017736
06:58:50|0.00017736
06:58:51|0.00017736
06:58:52|0.00017731
06:58:53|0.00017722
06:58:54|0.00017727
06:58:55|0.00017727
06:58:56|0.00017715
06:58:58|0.00017715
06:58:58|0.00017713
06:58:59|0.00017711
06:59:00|0.00017703
06:59:02|0.00017703
06:59:02|0.00017703
06:59:03|0.00017716
06:59:04|0.0001771
06:59:06|0.00017707
06:59:07|0.00017706
06:59:08|0.00017705
06:59:09|0.00017701
06:59:09|0.00017689
06:59:11|0.00017685
06:59:12|0.00017681
06:59:13|0.00017683
06:59:14|0.00017684
06:59:15|0.00017686
06:59:16|0.00017686
06:59:17|0.00017691
06:59:18|0.00017687
06:59:19|0.00017696
06:59:20|0.0001769
06:59:21|0.0001769
06:59:21|0.0001769
06:59:23|0.0001769
06:59:24|0.00017695
06:59:25|0.00017686
06:59:26|0.00017687
06:59:27|0.00017691
06:59:28|0.00017691
06:59:29|0.00017691
06:59:30|0.00017696
06:59:32|0.00017694
06:59:32|0.00017694
06:59:34|0.00017677
06:59:34|0.00017676
06:59:36|0.00017671
06:59:37|0.00017672
06:59:37|0.00017672
06:59:38|0.00017671
06:59:40|0.0001767
06:59:41|0.00017666
06:59:41|0.00017653
06:59:42|0.00017649
06:59:43|0.0001765
06:59:45|0.0001765
06:59:45|0.00017641
06:59:46|0.00017638
06:59:48|0.00017638
06:59:49|0.00017641
06:59:49|0.00017644
06:59:50|0.00017645
06:59:51|0.00017643
06:59:53|0.00017643
06:59:53|0.00017643
06:59:54|0.00017647
06:59:56|0.00017641
06:59:56|0.00017636
06:59:57|0.00017638
06:59:59|0.00017638
07:00:00|0.00017638
07:00:02|0.00017643
07:00:02|0.00017645
07:00:04|0.0001765
07:00:05|0.00017653
07:00:05|0.00017651
07:00:08|0.000177
07:00:08|0.00017714
07:00:09|0.00017717
07:00:11|0.0001772
07:00:12|0.00017716
07:00:12|0.00017706
07:00:14|0.00017698
07:00:15|0.00017703
07:00:16|0.00017707
07:00:17|0.00017714
07:00:18|0.00017709
07:00:19|0.00017715
07:00:20|0.00017711
07:00:21|0.00017712
07:00:22|0.00017714
07:00:23|0.00017711
07:00:24|0.00017711
07:00:25|0.00017711
07:00:26|0.0001772
07:00:27|0.00017719
07:00:28|0.00017719
07:00:29|0.00017716
07:00:30|0.00017717
07:00:31|0.00017718
07:00:32|0.00017718
07:00:33|0.00017716
07:00:34|0.0001771
07:00:35|0.0001771
07:00:36|0.00017712
07:00:37|0.00017712
07:00:38|0.00017712
07:00:39|0.00017712
07:00:40|0.00017716
07:00:41|0.0001771
07:00:42|0.00017706
07:00:43|0.00017706
07:00:44|0.00017706
07:00:45|0.00017706
07:00:46|0.00017701
07:00:47|0.00017697
07:00:48|0.00017703
07:00:49|0.00017702
07:00:50|0.00017702
07:00:51|0.00017702
07:00:52|0.00017702
07:00:53|0.00017703
07:00:54|0.00017704
07:00:55|0.00017701
07:00:56|0.00017701
07:00:57|0.00017694
07:00:58|0.00017692
07:01:00|0.00017696
07:01:01|0.00017696
07:01:02|0.00017702
07:01:04|0.00017708
07:01:04|0.00017703
07:01:05|0.00017717
07:01:07|0.00017717
07:01:07|0.00017717
07:01:08|0.00017717
07:01:09|0.00017726
07:01:11|0.00017728
07:01:11|0.00017725
07:01:12|0.00017725
07:01:13|0.00017724
07:01:15|0.0001773
07:01:15|0.00017739
07:01:17|0.00017725
07:01:17|0.0001774
07:01:19|0.0001774
07:01:19|0.0001774
07:01:20|0.0001774
07:01:22|0.00017739
07:01:23|0.00017743
07:01:24|0.0001775
07:01:25|0.00017726
07:01:26|0.00017734
07:01:27|0.00017734
07:01:28|0.00017735
07:01:29|0.00017735
07:01:30|0.00017725
07:01:31|0.00017717
07:01:32|0.0001772
07:01:33|0.00017721
07:01:35|0.00017726
07:01:36|0.00017726
07:01:37|0.00017734
07:01:38|0.0001773
07:01:39|0.0001773
07:01:39|0.0001773
07:01:41|0.00017718
07:01:42|0.00017728
07:01:43|0.00017728
07:01:44|0.00017728
07:01:45|0.00017726
07:01:45|0.00017726
07:01:46|0.00017722
07:01:47|0.0001772
07:01:49|0.0001772
07:01:50|0.00017721
07:01:50|0.00017721
07:01:51|0.00017721
07:01:52|0.00017719
07:01:54|0.00017719
07:01:55|0.0001772
07:01:56|0.0001772
07:01:57|0.00017709
07:01:57|0.00017708
07:01:58|0.00017708
07:02:01|0.00017702
07:02:02|0.00017702
07:02:04|0.000177
07:02:04|0.00017703
07:02:05|0.00017699
07:02:06|0.00017692
07:02:07|0.00017682
07:02:09|0.00017682
07:02:10|0.00017684
07:02:10|0.00017684
07:02:12|0.00017678
07:02:13|0.00017678
07:02:14|0.00017674
07:02:14|0.00017672
07:02:16|0.00017678
07:02:18|0.00017682
07:02:18|0.00017682
07:02:20|0.00017684
07:02:21|0.00017685
07:02:22|0.0001768
07:02:23|0.00017683
07:02:25|0.00017686
07:02:25|0.0001769
07:02:26|0.00017688
07:02:28|0.00017686
07:02:28|0.00017682
07:02:30|0.00017682
07:02:31|0.00017677
07:02:31|0.0001767
07:02:33|0.0001767
07:02:34|0.00017674
07:02:35|0.00017674
07:02:35|0.00017671
07:02:37|0.00017659
07:02:38|0.00017675
07:02:39|0.00017674
07:02:40|0.00017674
07:02:41|0.00017671
07:02:42|0.00017671
07:02:42|0.00017671
07:02:44|0.00017672
07:02:45|0.00017676
07:02:46|0.00017676
07:02:47|0.00017676
07:02:48|0.00017676
07:02:50|0.00017675
07:02:50|0.0001767
07:02:51|0.0001767
07:02:52|0.0001767
07:02:53|0.0001767
07:02:55|0.00017675
07:02:56|0.00017675
07:02:57|0.00017675
07:02:58|0.00017684
07:02:58|0.00017684
07:02:59|0.0001769
07:03:02|0.00017705
07:03:02|0.00017708
07:03:04|0.0001772
07:03:05|0.00017715
07:03:06|0.00017715
07:03:06|0.00017715
07:03:08|0.00017717
07:03:09|0.00017717
07:03:10|0.00017712
07:03:10|0.00017706
07:03:12|0.00017712
07:03:13|0.00017716
07:03:14|0.0001771
07:03:15|0.0001771
07:03:16|0.00017711
07:03:17|0.00017719
07:03:18|0.00017712
07:03:20|0.00017712
07:03:20|0.00017715
07:03:22|0.00017716
07:03:22|0.00017716
07:03:23|0.00017717
07:03:25|0.00017718
07:03:25|0.00017716
07:03:26|0.00017716
07:03:27|0.00017718
07:03:28|0.00017718
07:03:29|0.00017718
07:03:30|0.00017708
07:03:31|0.0001771
07:03:32|0.00017715
07:03:33|0.00017715
07:03:35|0.00017716
07:03:35|0.00017714
07:03:36|0.00017711
07:03:38|0.00017711
07:03:38|0.00017708
07:03:39|0.00017704
07:03:41|0.00017702
07:03:41|0.00017697
07:03:42|0.00017691
07:03:43|0.00017693
07:03:44|0.00017693
07:03:46|0.00017693
07:03:46|0.00017693
07:03:47|0.00017682
07:03:48|0.00017691
07:03:49|0.00017687
07:03:51|0.00017687
07:03:51|0.0001768
07:03:52|0.00017681
07:03:53|0.00017681
07:03:54|0.00017682
07:03:56|0.00017682
07:03:57|0.00017682
07:03:58|0.00017682
07:03:59|0.00017687
07:03:59|0.00017678
07:04:01|0.00017678
07:04:01|0.00017684
07:04:02|0.00017687
07:04:03|0.00017686
07:04:05|0.00017682
07:04:06|0.00017679
07:04:07|0.00017676
07:04:08|0.00017674
07:04:09|0.00017674
07:04:10|0.00017669
07:04:12|0.00017673
07:04:12|0.00017674
07:04:13|0.00017674
07:04:15|0.00017666
07:04:15|0.00017669
07:04:16|0.00017671
07:04:18|0.00017668
07:04:19|0.00017671
07:04:20|0.00017671
07:04:21|0.00017671
07:04:22|0.00017666
07:04:23|0.00017683
07:04:23|0.0001766
07:04:25|0.0001766
07:04:25|0.00017668
07:04:27|0.00017668
07:04:28|0.00017666
07:04:29|0.00017666
07:04:30|0.00017666
07:04:31|0.00017662
07:04:31|0.00017662
07:04:33|0.0001766
07:04:33|0.0001766
07:04:34|0.00017663
07:04:35|0.00017646
07:04:37|0.00017661
07:04:38|0.00017648
07:04:39|0.00017646
07:04:40|0.00017642
07:04:41|0.00017641
07:04:42|0.00017636
07:04:43|0.00017633
07:04:44|0.00017641
07:04:45|0.00017641
07:04:46|0.00017645
07:04:47|0.00017644
07:04:48|0.00017644
07:04:49|0.00017644
07:04:50|0.00017644
07:04:51|0.00017644
07:04:52|0.0001764
07:04:53|0.00017636
07:04:54|0.00017636
07:04:55|0.0001763
07:04:56|0.0001763
07:04:57|0.0001763
07:04:58|0.00017624
07:04:59|0.00017625
07:05:01|0.00017627
07:05:01|0.00017628
07:05:03|0.00017635
07:05:04|0.00017636
07:05:05|0.00017629
07:05:06|0.00017629
07:05:07|0.00017632
07:05:08|0.00017632
07:05:09|0.00017632
07:05:10|0.00017629
07:05:11|0.00017634
07:05:12|0.00017635
07:05:13|0.0001764
07:05:14|0.00017626
07:05:15|0.00017626
07:05:16|0.00017626
07:05:17|0.00017635
07:05:18|0.00017635
07:05:19|0.00017633
07:05:20|0.00017637
07:05:21|0.00017635
07:05:22|0.00017635
07:05:23|0.00017632
07:05:24|0.00017632
07:05:25|0.00017626
07:05:27|0.00017625
07:05:27|0.00017614
07:05:29|0.00017614
07:05:29|0.00017614
07:05:30|0.00017617
07:05:31|0.00017619
07:05:32|0.00017621
07:05:34|0.00017618
07:05:35|0.00017622
07:05:35|0.00017627
07:05:37|0.00017626
07:05:38|0.00017627
07:05:38|0.00017627
07:05:39|0.00017616
07:05:41|0.00017621
07:05:42|0.00017621
07:05:42|0.00017625
07:05:44|0.00017628
07:05:45|0.00017627
07:05:46|0.00017627
07:05:46|0.0001762
07:05:48|0.00017622
07:05:48|0.00017627
07:05:49|0.00017628
07:05:51|0.00017625
07:05:51|0.00017627
07:05:52|0.00017621
07:05:54|0.00017621
07:05:55|0.00017609
07:05:55|0.0001761
07:05:56|0.00017607
07:05:58|0.00017608
07:05:59|0.00017609
07:05:59|0.00017611
07:06:01|0.00017613
07:06:02|0.00017626
07:06:03|0.00017622
07:06:05|0.0001762
07:06:05|0.00017616
07:06:07|0.00017616
07:06:08|0.00017613
07:06:08|0.00017613
07:06:10|0.00017605
07:06:11|0.00017611
07:06:11|0.00017608
07:06:13|0.0001761
07:06:14|0.0001761
07:06:15|0.00017605
07:06:16|0.00017605
07:06:17|0.00017606
07:06:19|0.00017606
07:06:19|0.00017606
07:06:20|0.00017619
07:06:22|0.00017614
07:06:22|0.00017614
07:06:23|0.00017612
07:06:24|0.00017612
07:06:25|0.00017612
07:06:27|0.00017615
07:06:28|0.0001761
07:06:29|0.0001761
07:06:29|0.0001761
07:06:31|0.0001761
07:06:31|0.0001761
07:06:32|0.0001761
07:06:33|0.00017605
07:06:35|0.00017604
07:06:35|0.00017604
07:06:36|0.00017604
07:06:37|0.000176
07:06:38|0.00017598
07:06:39|0.00017597
07:06:40|0.00017597
07:06:41|0.00017597
07:06:42|0.00017598
07:06:43|0.00017598
07:06:44|0.0001759
07:06:46|0.0001759
07:06:46|0.00017592
07:06:47|0.00017593
07:06:48|0.00017593
07:06:49|0.0001759
07:06:50|0.0001759
07:06:51|0.0001759
07:06:53|0.00017596
07:06:54|0.00017596
07:06:54|0.00017596
07:06:55|0.00017596
07:06:56|0.00017589
07:06:57|0.00017589
07:06:58|0.00017589
07:07:00|0.00017589
07:07:01|0.00017589
07:07:01|0.00017588
07:07:02|0.00017585
07:07:03|0.00017583
07:07:04|0.00017583
07:07:06|0.00017584
07:07:08|0.00017585
07:07:09|0.00017587
07:07:10|0.00017588
07:07:10|0.00017585
07:07:12|0.00017579
07:07:13|0.00017579
07:07:15|0.00017581
07:07:15|0.00017571
07:07:16|0.00017576
07:07:18|0.00017579
07:07:18|0.00017579
07:07:19|0.00017583
07:07:21|0.00017583
07:07:21|0.00017582
07:07:23|0.00017577
07:07:23|0.0001758
07:07:24|0.00017585
07:07:25|0.00017585
07:07:26|0.00017582
07:07:28|0.00017583
07:07:29|0.00017576
07:07:30|0.00017575
07:07:30|0.0001758
07:07:31|0.00017583
07:07:32|0.00017584
07:07:34|0.00017581
07:07:35|0.00017583
07:07:36|0.00017584
07:07:37|0.00017577
07:07:38|0.00017567
07:07:39|0.00017574
07:07:40|0.00017571
07:07:41|0.0001755
07:07:42|0.00017553
07:07:43|0.00017547
07:07:44|0.00017549
07:07:45|0.00017552
07:07:46|0.00017552
07:07:47|0.00017552
07:07:49|0.00017551
07:07:49|0.00017543
07:07:50|0.0001756
07:07:51|0.00017559
07:07:53|0.00017541
07:07:53|0.00017542
07:07:54|0.00017542
07:07:56|0.00017538
07:07:57|0.00017536
07:07:57|0.00017532
07:07:58|0.00017534
07:07:59|0.00017536
07:08:01|0.00017537
07:08:01|0.00017544
07:08:02|0.00017541
07:08:03|0.00017541
07:08:04|0.00017534
07:08:05|0.00017538
07:08:08|0.0001754
07:08:09|0.0001754
07:08:10|0.0001754
07:08:11|0.00017538
07:08:13|0.00017534
07:08:14|0.0001754
07:08:15|0.00017549
07:08:15|0.00017545
07:08:16|0.00017541
07:08:18|0.00017542
07:08:19|0.00017551
07:08:20|0.00017546
07:08:21|0.00017546
07:08:22|0.00017543
07:08:23|0.00017543
07:08:24|0.00017549
07:08:25|0.00017544
07:08:26|0.0001754
07:08:27|0.00017543
07:08:29|0.00017554
07:08:30|0.00017554
07:08:30|0.00017553
07:08:31|0.00017552
07:08:32|0.00017571
07:08:33|0.00017554
07:08:34|0.00017556
07:08:35|0.00017557
07:08:37|0.00017574
07:08:38|0.00017562
07:08:39|0.00017566
07:08:40|0.00017567
07:08:41|0.00017564
07:08:42|0.00017569
07:08:43|0.00017575
07:08:44|0.00017575
07:08:45|0.00017569
07:08:47|0.00017569
07:08:48|0.00017564
07:08:48|0.00017562
07:08:49|0.00017563
07:08:50|0.00017562
07:08:51|0.00017562
07:08:52|0.00017566
07:08:53|0.00017566
07:08:54|0.00017562
07:08:55|0.00017562
07:08:56|0.00017567
07:08:57|0.00017566
07:08:58|0.00017568
07:08:59|0.00017562
07:09:01|0.00017562
07:09:02|0.0001755
07:09:02|0.0001754
07:09:04|0.00017537
07:09:05|0.00017529
07:09:05|0.00017556
07:09:06|0.00017545
07:09:07|0.00017538
07:09:09|0.00017543
07:09:10|0.00017543
07:09:11|0.00017548
07:09:12|0.00017548
07:09:13|0.00017556
07:09:14|0.00017555
07:09:15|0.00017556
07:09:15|0.00017554
07:09:17|0.00017554
07:09:18|0.00017554
07:09:19|0.00017554
07:09:20|0.00017555
07:09:21|0.00017555
07:09:23|0.00017554
07:09:23|0.00017545
07:09:25|0.00017545
07:09:26|0.00017544
07:09:27|0.00017538
07:09:28|0.00017531
07:09:28|0.00017527
07:09:29|0.00017514
07:09:30|0.00017517
07:09:31|0.00017501
07:09:33|0.00017503
07:09:33|0.00017491
07:09:34|0.00017476
07:09:35|0.00017476
07:09:36|0.00017479
07:09:37|0.00017477
07:09:38|0.00017492
07:09:39|0.00017495
07:09:41|0.00017503
07:09:42|0.00017498
07:09:42|0.0001749
07:09:44|0.00017498
07:09:44|0.00017498
07:09:46|0.00017509
07:09:46|0.00017513
07:09:48|0.000175
07:09:49|0.00017483
07:09:50|0.00017487
07:09:51|0.00017486
07:09:52|0.00017499
07:09:53|0.00017495
07:09:54|0.00017497
07:09:55|0.00017505
07:09:55|0.0001751
07:09:57|0.00017514
07:09:58|0.00017513
07:09:58|0.00017545
07:09:59|0.0001756
07:10:01|0.00017562
07:10:02|0.00017577
07:10:04|0.00017588
07:10:04|0.00017618
07:10:05|0.00017615
07:10:07|0.00017618
07:10:08|0.00017648
07:10:09|0.00017648
07:10:11|0.00017644
07:10:11|0.00017636
07:10:13|0.00017639
07:10:13|0.00017629
07:10:14|0.0001763
07:10:15|0.0001763
07:10:17|0.00017631
07:10:17|0.00017633
07:10:18|0.0001764
07:10:19|0.00017631
07:10:20|0.0001763
07:10:21|0.00017631
07:10:23|0.00017632
07:10:24|0.0001763
07:10:25|0.00017631
07:10:25|0.00017633
07:10:27|0.00017638
07:10:27|0.00017634
07:10:29|0.0001764
07:10:30|0.00017636
07:10:30|0.0001764
07:10:31|0.00017636
07:10:32|0.0001764
07:10:34|0.00017634
07:10:34|0.00017626
07:10:35|0.00017624
07:10:37|0.0001762
07:10:37|0.00017622
07:10:39|0.00017622
07:10:40|0.00017622
07:10:40|0.00017624
07:10:42|0.00017636
07:10:43|0.00017642
07:10:44|0.00017643
07:10:45|0.00017643
07:10:46|0.00017645
07:10:46|0.00017647
07:10:48|0.00017647
07:10:48|0.0001765
07:10:49|0.00017645
07:10:50|0.00017641
07:10:52|0.00017648
07:10:53|0.00017646
07:10:54|0.00017646
07:10:55|0.00017646
07:10:55|0.00017639
07:10:57|0.00017634
07:10:57|0.00017634
07:10:59|0.00017635
07:10:59|0.00017627
07:11:01|0.00017631
07:11:02|0.00017633
07:11:03|0.00017653
07:11:03|0.00017671
07:11:05|0.00017668
07:11:06|0.00017668
07:11:07|0.00017676
07:11:08|0.00017672
07:11:09|0.00017668
07:11:10|0.00017667
07:11:11|0.00017656
07:11:13|0.00017657
07:11:13|0.00017654
07:11:14|0.00017654
07:11:15|0.00017656
07:11:16|0.00017654
07:11:19|0.00017646
07:11:19|0.0001765
07:11:20|0.00017646
07:11:21|0.00017654
07:11:22|0.00017652
07:11:24|0.00017637
07:11:24|0.00017652
07:11:26|0.0001767
07:11:27|0.0001767
07:11:28|0.0001767
07:11:30|0.00017672
07:11:31|0.0001767
07:11:32|0.0001767
07:11:32|0.00017677
07:11:34|0.00017664
07:11:34|0.00017663
07:11:36|0.00017674
07:11:37|0.00017673
07:11:37|0.00017672
07:11:39|0.00017677
07:11:40|0.00017673
07:11:40|0.00017677
07:11:42|0.00017655
07:11:43|0.00017657
07:11:43|0.00017661
07:11:45|0.00017661
07:11:46|0.0001766
07:11:47|0.0001766
07:11:48|0.0001766
07:11:49|0.0001766
07:11:49|0.0001766
07:11:51|0.00017639
07:11:52|0.00017646
07:11:53|0.00017647
07:11:53|0.0001765
07:11:54|0.0001765
07:11:56|0.00017649
07:11:56|0.00017649
07:11:58|0.00017637
07:11:59|0.00017631
07:12:00|0.00017627
07:12:01|0.00017627
07:12:01|0.00017627
07:12:03|0.00017623
07:12:04|0.0001763
07:12:06|0.00017626
07:12:06|0.00017626
07:12:07|0.00017624
07:12:08|0.00017623
07:12:10|0.00017627
07:12:12|0.00017637
07:12:13|0.00017647
07:12:14|0.00017643
07:12:15|0.00017644
07:12:16|0.00017659
07:12:18|0.00017655
07:12:19|0.00017673
07:12:20|0.00017675
07:12:21|0.00017677
07:12:22|0.0001768
07:12:23|0.00017681
07:12:24|0.00017683
07:12:25|0.00017674
07:12:26|0.00017675
07:12:27|0.00017674
07:12:28|0.00017673
07:12:29|0.00017673
07:12:30|0.00017656
07:12:31|0.00017656
07:12:32|0.00017662
07:12:33|0.00017662
07:12:34|0.00017662
07:12:35|0.00017664
07:12:36|0.00017664
07:12:37|0.00017664
07:12:38|0.00017664
07:12:39|0.00017673
07:12:40|0.00017669
07:12:41|0.00017669
07:12:42|0.00017673
07:12:43|0.00017673
07:12:44|0.0001767
07:12:45|0.0001767
07:12:46|0.0001767
07:12:47|0.00017671
07:12:48|0.00017676
07:12:49|0.00017676
07:12:50|0.00017675
07:12:51|0.00017676
07:12:52|0.00017676
07:12:53|0.00017676
07:12:54|0.00017684
07:12:55|0.00017683
07:12:56|0.00017683
07:12:57|0.00017681
07:12:58|0.00017678
07:12:59|0.00017676
07:13:00|0.00017674
07:13:01|0.00017675
07:13:02|0.00017664
07:13:03|0.00017662
07:13:04|0.00017665
07:13:05|0.00017667
07:13:06|0.00017666
07:13:07|0.00017664
07:13:08|0.00017664
07:13:09|0.00017664
07:13:10|0.00017651
07:13:12|0.00017655
07:13:12|0.00017649
07:13:14|0.00017649
07:13:15|0.0001764
07:13:16|0.00017648
07:13:17|0.00017642
07:13:18|0.0001763
07:13:19|0.00017613
07:13:19|0.00017624
07:13:20|0.00017625
07:13:22|0.00017625
07:13:22|0.00017625
07:13:24|0.00017625
07:13:25|0.0001762
07:13:26|0.000176
07:13:27|0.000176
07:13:28|0.000176
07:13:29|0.00017596
07:13:30|0.00017596
07:13:31|0.00017595
07:13:32|0.000176
07:13:33|0.00017606
07:13:35|0.00017613
07:13:36|0.00017628
07:13:36|0.00017626
07:13:37|0.00017624
07:13:38|0.00017634
07:13:40|0.00017631
07:13:41|0.00017624
07:13:42|0.00017621
07:13:43|0.00017621
07:13:44|0.00017626
07:13:45|0.00017616
07:13:45|0.00017612
07:13:47|0.00017603
07:13:48|0.00017599
07:13:48|0.00017599
07:13:50|0.00017594
07:13:51|0.00017594
07:13:52|0.00017601
07:13:53|0.00017601
07:13:53|0.00017608
07:13:54|0.00017608
07:13:56|0.00017608
07:13:57|0.00017608
07:13:58|0.00017604
07:13:59|0.000176
07:14:00|0.000176
07:14:01|0.000176
07:14:02|0.00017603
07:14:02|0.000176
07:14:04|0.0001761
07:14:05|0.00017618
07:14:06|0.00017617
07:14:07|0.0001762
07:14:08|0.0001762
07:14:09|0.00017613
07:14:10|0.00017616
07:14:10|0.00017612
07:14:13|0.00017607
07:14:14|0.00017601
07:14:14|0.00017601
07:14:15|0.000176
07:14:17|0.00017604
07:14:17|0.00017604
07:14:19|0.00017604
07:14:19|0.00017605
07:14:21|0.00017611
07:14:22|0.00017609
07:14:23|0.00017611
07:14:23|0.00017612
07:14:25|0.00017613
07:14:26|0.00017616
07:14:27|0.00017616
07:14:27|0.00017616
07:14:28|0.00017616
07:14:30|0.00017612
07:14:30|0.00017611
07:14:32|0.00017612
07:14:32|0.00017614
07:14:34|0.00017612
07:14:35|0.00017622
07:14:36|0.00017623
07:14:36|0.00017623
07:14:37|0.00017623
07:14:39|0.00017622
07:14:40|0.00017622
07:14:41|0.00017621
07:14:42|0.00017621
07:14:43|0.00017621
07:14:45|0.00017624
07:14:46|0.00017624
07:14:47|0.00017624
07:14:48|0.00017629
07:14:48|0.0001763
07:14:50|0.0001763
07:14:51|0.00017631
07:14:51|0.00017632
07:14:53|0.00017629
07:14:54|0.00017629
07:14:55|0.00017626
07:14:56|0.00017625
07:14:57|0.00017631
07:14:58|0.00017629
07:14:59|0.0001763
07:15:00|0.0001763
07:15:01|0.0001763
07:15:02|0.00017633
07:15:03|0.00017634
07:15:04|0.00017646
07:15:05|0.0001764
07:15:06|0.00017628
07:15:07|0.0001763
07:15:08|0.00017636
07:15:09|0.00017636
07:15:10|0.00017628
07:15:11|0.00017625
07:15:13|0.00017617
07:15:14|0.00017617
07:15:16|0.00017612
07:15:17|0.00017611
07:15:18|0.00017606
07:15:19|0.00017613
07:15:20|0.00017613
07:15:21|0.00017615
07:15:22|0.00017616
07:15:23|0.00017605
07:15:24|0.00017595
07:15:25|0.00017595
07:15:26|0.00017586
07:15:27|0.00017592
07:15:28|0.00017592
07:15:29|0.00017589
07:15:30|0.00017596
07:15:31|0.00017584
07:15:32|0.00017587
07:15:33|0.00017587
07:15:34|0.00017582
07:15:35|0.00017581
07:15:36|0.00017582
07:15:37|0.00017581
07:15:39|0.00017568
07:15:40|0.00017569
07:15:41|0.00017571
07:15:42|0.00017571
07:15:43|0.00017572
07:15:44|0.00017572
07:15:44|0.00017564
07:15:46|0.00017564
07:15:47|0.00017564
07:15:48|0.00017564
07:15:48|0.00017566
07:15:49|0.00017563
07:15:50|0.00017562
07:15:52|0.00017561
07:15:53|0.00017561
07:15:54|0.00017563
07:15:54|0.00017554
07:15:55|0.00017561
07:15:56|0.00017553
07:15:57|0.00017552
07:15:59|0.00017552
07:16:00|0.00017553
07:16:00|0.0001755
07:16:01|0.00017545
07:16:03|0.00017538
07:16:03|0.00017543
07:16:05|0.00017539
07:16:06|0.00017541
07:16:06|0.00017548
07:16:08|0.00017547
07:16:08|0.00017548
07:16:09|0.00017542
07:16:11|0.00017542
07:16:12|0.0001753
07:16:13|0.00017531
07:16:14|0.0001753
07:16:15|0.00017525
07:16:16|0.00017524
07:16:16|0.00017524
07:16:18|0.00017521
07:16:19|0.00017523
07:16:20|0.00017524
07:16:21|0.00017528
07:16:22|0.00017548
07:16:23|0.00017562
07:16:24|0.00017561
07:16:25|0.00017546
07:16:26|0.00017556
07:16:27|0.00017538
07:16:28|0.00017545
07:16:29|0.00017542
07:16:30|0.00017538
07:16:31|0.0001755
07:16:32|0.0001754
07:16:33|0.00017542
07:16:34|0.00017513
07:16:35|0.00017522
07:16:36|0.00017532
07:16:38|0.00017521
07:16:39|0.00017522
07:16:39|0.00017509
07:16:40|0.00017517
07:16:41|0.00017514
07:16:42|0.00017509
07:16:44|0.00017511
07:16:44|0.00017508
07:16:46|0.00017501
07:16:46|0.00017501
07:16:47|0.00017507
07:16:49|0.00017507
07:16:49|0.000175
07:16:50|0.00017504
07:16:51|0.00017504
07:16:52|0.00017504
07:16:53|0.00017504
07:16:54|0.00017503
07:16:56|0.00017494
07:16:57|0.000175
07:16:58|0.00017487
07:16:58|0.00017485
07:17:00|0.00017479
07:17:00|0.00017479
07:17:01|0.00017482
07:17:02|0.00017473
07:17:03|0.00017482
07:17:04|0.00017481
07:17:05|0.00017484
07:17:06|0.00017479
07:17:07|0.00017466
07:17:08|0.00017465
07:17:09|0.00017455
07:17:10|0.00017465
07:17:11|0.00017471
07:17:12|0.00017464
07:17:13|0.0001747
07:17:14|0.00017465
07:17:16|0.00017466
07:17:16|0.00017453
07:17:17|0.00017455
07:17:19|0.00017453
07:17:19|0.00017447
07:17:21|0.00017455
07:17:22|0.00017444
07:17:22|0.00017449
07:17:23|0.00017449
07:17:25|0.00017447
07:17:26|0.00017429
07:17:27|0.00017443
07:17:28|0.00017432
07:17:29|0.00017413
07:17:30|0.00017427
07:17:31|0.00017421
07:17:32|0.00017415
07:17:33|0.00017407
07:17:34|0.00017398
07:17:35|0.00017407
07:17:36|0.00017395
07:17:37|0.00017401
07:17:38|0.00017384
07:17:39|0.00017351
07:17:40|0.00017404
07:17:41|0.00017351
07:17:42|0.00017352
07:17:43|0.00017364
07:17:44|0.00017362
07:17:45|0.00017363
07:17:46|0.00017385
07:17:47|0.00017407
07:17:48|0.0001737
07:17:49|0.00017378
07:17:50|0.00017381
07:17:51|0.00017376
07:17:52|0.00017373
07:17:53|0.00017364
07:17:54|0.0001736
07:17:55|0.00017361
07:17:56|0.00017361
07:17:57|0.00017362
07:17:58|0.00017357
07:17:59|0.00017348
07:18:00|0.00017356
07:18:01|0.00017367
07:18:02|0.0001736
07:18:03|0.00017371
07:18:04|0.00017358
07:18:05|0.00017339
07:18:07|0.00017325
07:18:08|0.00017319
07:18:08|0.00017324
07:18:09|0.00017324
07:18:10|0.00017325
07:18:11|0.00017314
07:18:12|0.00017313
07:18:13|0.00017335
07:18:14|0.00017334
07:18:16|0.00017342
07:18:17|0.0001734
07:18:19|0.00017341
07:18:19|0.00017344
07:18:21|0.00017343
07:18:22|0.00017336
07:18:23|0.00017335
07:18:25|0.00017349
07:18:25|0.00017354
07:18:26|0.00017364
07:18:27|0.00017375
07:18:28|0.00017367
07:18:29|0.00017362
07:18:30|0.00017362
07:18:31|0.0001735
07:18:32|0.00017354
07:18:33|0.00017356
07:18:34|0.00017353
07:18:35|0.00017344
07:18:36|0.00017348
07:18:38|0.00017345
07:18:38|0.00017345
07:18:39|0.00017349
07:18:40|0.00017347
07:18:41|0.00017327
07:18:42|0.00017334
07:18:43|0.00017334
07:18:45|0.00017338
07:18:45|0.00017335
07:18:46|0.00017335
07:18:48|0.00017339
07:18:49|0.00017328
07:18:49|0.00017326
07:18:50|0.00017323
07:18:51|0.00017312
07:18:52|0.00017315
07:18:54|0.00017303
07:18:55|0.00017304
07:18:55|0.00017299
07:18:57|0.00017299
07:18:57|0.00017303
07:18:58|0.00017297
07:18:59|0.00017296
07:19:00|0.00017297
07:19:03|0.00017307
07:19:03|0.00017312
07:19:05|0.00017326
07:19:07|0.00017322
07:19:07|0.0001735
07:19:08|0.00017353
07:19:10|0.00017377
07:19:11|0.00017374
07:19:13|0.00017397
07:19:13|0.00017411
07:19:14|0.00017429
07:19:16|0.0001742
07:19:17|0.00017427
07:19:18|0.00017436
07:19:19|0.00017441
07:19:19|0.00017436
07:19:21|0.00017423
07:19:22|0.00017421
07:19:22|0.0001742
07:19:24|0.0001743
07:19:25|0.00017439
07:19:26|0.00017439
07:19:26|0.0001744
07:19:28|0.00017435
07:19:28|0.00017432
07:19:29|0.00017435
07:19:31|0.00017435
07:19:32|0.00017444
07:19:32|0.00017447
07:19:34|0.0001744
07:19:35|0.0001744
07:19:36|0.0001744
07:19:36|0.0001744
07:19:37|0.00017432
07:19:39|0.00017435
07:19:40|0.00017424
07:19:41|0.00017431
07:19:42|0.00017429
07:19:42|0.00017424
07:19:44|0.00017419
07:19:45|0.00017417
07:19:47|0.00017423
07:19:48|0.00017417
07:19:49|0.00017417
07:19:50|0.0001742
07:19:51|0.00017421
07:19:52|0.00017412
07:19:53|0.00017407
07:19:54|0.00017407
07:19:55|0.00017398
07:19:56|0.00017398
07:19:57|0.00017398
07:19:59|0.00017412
07:20:00|0.00017418
07:20:00|0.00017419
07:20:02|0.00017426
07:20:02|0.00017411
07:20:05|0.00017405
07:20:06|0.000174
07:20:07|0.00017391
07:20:08|0.00017389
07:20:09|0.0001738
07:20:10|0.00017378
07:20:11|0.00017384
07:20:13|0.0001739
07:20:14|0.00017388
07:20:15|0.00017382
07:20:15|0.00017377
07:20:17|0.00017384
07:20:18|0.00017383
07:20:19|0.00017378
07:20:19|0.00017375
07:20:21|0.00017393
07:20:22|0.00017389
07:20:23|0.00017392
07:20:24|0.00017388
07:20:24|0.00017398
07:20:26|0.00017396
07:20:27|0.00017388
07:20:28|0.00017385
07:20:28|0.00017372
07:20:30|0.00017376
07:20:31|0.00017367
07:20:32|0.00017353
07:20:32|0.00017344
07:20:34|0.00017346
07:20:35|0.00017353
07:20:36|0.00017351
07:20:38|0.00017353
07:20:39|0.00017355
07:20:40|0.00017358
07:20:40|0.00017356
07:20:41|0.00017357
07:20:43|0.00017369
07:20:43|0.00017367
07:20:45|0.00017387
07:20:46|0.00017363
07:20:47|0.00017387
07:20:48|0.00017423
07:20:48|0.00017407
07:20:50|0.00017394
07:20:51|0.00017396
07:20:52|0.00017386
07:20:52|0.00017396
07:20:54|0.00017396
07:20:54|0.00017402
07:20:55|0.00017399
07:20:57|0.00017396
07:20:59|0.00017394
07:21:00|0.00017395
07:21:01|0.00017394
07:21:02|0.000174
07:21:04|0.00017415
07:21:06|0.00017401
07:21:07|0.00017407
07:21:08|0.00017407
07:21:09|0.00017421
07:21:10|0.00017415
07:21:11|0.00017419
07:21:12|0.00017415
07:21:13|0.00017422
07:21:14|0.00017412
07:21:15|0.0001742
07:21:16|0.0001742
07:21:17|0.0001742
07:21:18|0.00017414
07:21:20|0.00017416
07:21:21|0.00017418
07:21:21|0.0001742
07:21:23|0.00017412
07:21:24|0.00017404
07:21:24|0.00017403
07:21:26|0.00017413
07:21:26|0.000174
07:21:28|0.000174
07:21:29|0.00017414
07:21:30|0.00017414
07:21:30|0.00017406
07:21:32|0.00017404
07:21:32|0.00017403
07:21:33|0.00017395
07:21:35|0.00017396
07:21:36|0.00017377
07:21:37|0.00017362
07:21:38|0.00017348
07:21:39|0.00017349
07:21:40|0.00017353
07:21:41|0.00017346
07:21:42|0.00017353
07:21:43|0.00017348
07:21:44|0.00017353
07:21:45|0.00017349
07:21:46|0.00017361
07:21:47|0.00017363
07:21:49|0.00017351
07:21:49|0.00017363
07:21:50|0.00017346
07:21:51|0.00017346
07:21:52|0.00017347
07:21:53|0.00017346
07:21:54|0.0001734
07:21:55|0.00017347
07:21:56|0.00017343
07:21:57|0.00017341
07:21:58|0.00017336
07:22:01|0.00017339
07:22:01|0.0001735
07:22:03|0.00017361
07:22:04|0.00017366
07:22:05|0.00017368
07:22:06|0.00017344
07:22:08|0.00017337
07:22:09|0.00017335
07:22:10|0.00017332
07:22:12|0.0001731
07:22:13|0.00017326
07:22:13|0.00017322
07:22:15|0.00017316
07:22:16|0.00017318
07:22:17|0.00017314
07:22:18|0.00017315
07:22:19|0.00017287
07:22:20|0.00017312
07:22:21|0.00017303
07:22:22|0.00017301
07:22:24|0.00017299
07:22:25|0.00017306
07:22:25|0.00017305
07:22:26|0.00017299
07:22:28|0.00017296
07:22:29|0.00017294
07:22:30|0.00017292
07:22:30|0.00017285
07:22:31|0.00017289
07:22:32|0.00017293
07:22:33|0.00017277
07:22:34|0.00017277
07:22:35|0.00017283
07:22:36|0.00017282
07:22:37|0.00017283
07:22:38|0.00017293
07:22:40|0.00017295
07:22:40|0.00017288
07:22:41|0.00017285
07:22:42|0.00017288
07:22:43|0.00017279
07:22:45|0.00017289
07:22:45|0.00017283
07:22:46|0.00017292
07:22:48|0.00017298
07:22:49|0.0001728
07:22:49|0.00017276
07:22:50|0.00017273
07:22:51|0.00017277
07:22:52|0.00017271
07:22:54|0.00017268
07:22:54|0.00017264
07:22:56|0.00017265
07:22:56|0.00017267
07:22:58|0.00017267
07:22:58|0.00017267
07:23:00|0.00017279
07:23:00|0.00017283
07:23:02|0.00017281
07:23:03|0.00017287
07:23:05|0.00017284
07:23:06|0.00017267
07:23:07|0.00017267
07:23:08|0.0001727
07:23:09|0.00017266
07:23:09|0.00017266
07:23:11|0.00017275
07:23:12|0.0001727
07:23:13|0.00017266
07:23:14|0.00017268
07:23:14|0.00017252
07:23:16|0.0001725
07:23:17|0.00017247
07:23:18|0.00017241
07:23:19|0.00017241
07:23:20|0.0001725
07:23:21|0.00017248
07:23:22|0.00017247
07:23:23|0.00017253
07:23:24|0.0001724
07:23:25|0.00017241
07:23:26|0.00017234
07:23:28|0.00017239
07:23:28|0.00017245
07:23:29|0.00017232
07:23:30|0.00017236
07:23:32|0.00017236
07:23:32|0.00017234
07:23:33|0.0001723
07:23:34|0.00017235
07:23:35|0.00017233
07:23:36|0.00017233
07:23:37|0.00017229
07:23:39|0.00017236
07:23:39|0.00017234
07:23:41|0.00017232
07:23:41|0.00017226
07:23:43|0.00017225
07:23:44|0.00017229
07:23:45|0.00017222
07:23:46|0.00017215
07:23:47|0.00017203
07:23:48|0.000172
07:23:49|0.000172
07:23:50|0.00017211
07:23:51|0.00017206
07:23:52|0.00017202
07:23:53|0.00017201
07:23:55|0.0001719
07:23:56|0.00017163
07:23:56|0.00017173
07:23:57|0.00017174
07:23:58|0.00017173
07:23:59|0.00017175
07:24:00|0.00017155
07:24:02|0.00017186
07:24:04|0.00017172
07:24:04|0.00017201
07:24:06|0.00017234
07:24:06|0.00017227
07:24:08|0.00017212
07:24:08|0.00017205
07:24:09|0.00017184
07:24:11|0.00017185
07:24:13|0.00017228
07:24:14|0.00017236
07:24:15|0.0001725
07:24:16|0.00017269
07:24:17|0.00017288
07:24:17|0.00017303
07:24:18|0.00017263
07:24:19|0.00017254
07:24:20|0.00017276
07:24:21|0.00017261
07:24:23|0.00017266
07:24:24|0.00017261
07:24:24|0.00017258
07:24:25|0.00017288
07:24:27|0.00017284
07:24:27|0.00017272
07:24:28|0.00017248
07:24:29|0.00017245
07:24:31|0.00017246
07:24:32|0.0001723
07:24:33|0.00017244
07:24:34|0.00017246
07:24:35|0.00017235
07:24:35|0.00017233
07:24:37|0.00017218
07:24:39|0.00017225
07:24:39|0.00017217
07:24:41|0.00017209
07:24:41|0.00017202
07:24:42|0.00017197
07:24:43|0.00017198
07:24:44|0.00017197
07:24:45|0.0001721
07:24:47|0.00017185
07:24:48|0.00017185
07:24:49|0.0001717
07:24:49|0.0001716
07:24:51|0.00017178
07:24:52|0.00017156
07:24:52|0.00017168
07:24:54|0.00017166
07:24:55|0.00017174
07:24:55|0.00017172
07:24:57|0.00017177
07:24:57|0.00017182
07:24:59|0.00017165
07:25:00|0.00017172
07:25:01|0.00017174
07:25:02|0.00017197
07:25:03|0.00017208
07:25:05|0.00017211
07:25:06|0.00017225
07:25:07|0.00017199
07:25:08|0.00017185
07:25:10|0.00017196
07:25:11|0.00017192
07:25:11|0.00017179
07:25:13|0.00017196
07:25:14|0.0001718
07:25:14|0.00017194
07:25:16|0.00017203
07:25:17|0.00017186
07:25:18|0.00017203
07:25:19|0.00017177
07:25:20|0.00017175
07:25:21|0.00017176
07:25:22|0.00017173
07:25:23|0.00017176
07:25:24|0.00017176
07:25:25|0.00017186
07:25:26|0.00017186
07:25:26|0.00017189
07:25:28|0.00017195
07:25:29|0.00017189
07:25:30|0.00017176
07:25:31|0.00017176
07:25:32|0.00017163
07:25:34|0.00017148
07:25:35|0.00017165
07:25:35|0.00017155
07:25:37|0.00017159
07:25:38|0.00017153
07:25:38|0.00017141
07:25:39|0.00017121
07:25:40|0.00017114
07:25:41|0.00017125
07:25:43|0.00017141
07:25:43|0.00017141
07:25:44|0.00017139
07:25:45|0.00017144
07:25:46|0.00017138
07:25:47|0.00017144
07:25:48|0.00017149
07:25:50|0.00017137
07:25:50|0.00017149
07:25:51|0.00017139
07:25:52|0.00017129
07:25:53|0.00017131
07:25:54|0.0001715
07:25:55|0.0001715
07:25:57|0.00017135
07:25:57|0.00017146
07:25:58|0.0001715
07:25:59|0.0001715
07:26:00|0.00017125
07:26:01|0.00017131
07:26:03|0.00017145
07:26:03|0.00017157
07:26:05|0.00017157
07:26:07|0.00017139
07:26:08|0.00017135
07:26:09|0.00017132
07:26:10|0.00017108
07:26:11|0.00017109
07:26:12|0.00017133
07:26:13|0.00017125
07:26:14|0.00017137
07:26:15|0.00017115
07:26:16|0.00017117
07:26:17|0.00017112
07:26:19|0.00017107
07:26:20|0.00017122
07:26:20|0.00017112
07:26:22|0.00017089
07:26:23|0.00017086
07:26:24|0.00017091
07:26:25|0.00017087
07:26:26|0.00017077
07:26:27|0.00017084
07:26:28|0.00017074
07:26:29|0.00017083
07:26:30|0.00017058
07:26:31|0.00017037
07:26:32|0.00017079
07:26:33|0.00017058
07:26:34|0.00017016
07:26:35|0.00017021
07:26:36|0.00017019
07:26:37|0.00017001
07:26:38|0.00017031
07:26:39|0.00016991
07:26:40|0.00017
07:26:41|0.00017
07:26:42|0.00016953
07:26:43|0.0001699
07:26:44|0.00017
07:26:46|0.00016881
07:26:46|0.0001686
07:26:47|0.0001684
07:26:48|0.0001683
07:26:50|0.00016829
07:26:50|0.00016818
07:26:52|0.00016813
07:26:52|0.000168
07:26:53|0.00016825
07:26:54|0.00016801
07:26:56|0.00016731
07:26:56|0.00016801
07:26:58|0.000168
07:26:58|0.00016674
07:26:59|0.000165
07:27:00|0.00016695
07:27:02|0.0001663
07:27:02|0.000168
07:27:03|0.00016695
07:27:04|0.0001666
07:27:06|0.00016643
07:27:08|0.0001657
07:27:09|0.00016572
07:27:10|0.00016627
07:27:11|0.00016551
07:27:12|0.00016571
07:27:12|0.00016504
07:27:14|0.000165
07:27:15|0.00016514
07:27:16|0.00016501
07:27:17|0.000165
07:27:18|0.00016352
07:27:19|0.00016504
07:27:19|0.00016514
07:27:21|0.00016353
07:27:22|0.00016305
07:27:23|0.00016341
07:27:23|0.000163
07:27:25|0.000163
07:27:27|0.00016197
07:27:28|0.00016341
07:27:28|0.0001629
07:27:29|0.00016289
07:27:30|0.000161
07:27:31|0.00016071
07:27:32|0.000161
07:27:33|0.00016161
07:27:34|0.00016
07:27:36|0.00016
07:27:36|0.00016001
07:27:38|0.00016
07:27:39|0.00016001
07:27:39|0.00015905
07:27:41|0.00015908
07:27:42|0.00015907
07:27:43|0.0001605
07:27:43|0.00016
07:27:45|0.00015968
07:27:46|0.0001602
07:27:48|0.00016001
07:27:49|0.00016066
07:27:50|0.00015983
07:27:51|0.00016
07:27:51|0.00015856
07:27:52|0.0001586
07:27:53|0.0001591
07:27:55|0.00015983
07:27:56|0.0001599
07:27:57|0.00016136
07:27:58|0.00016068
07:27:59|0.00016049
07:27:59|0.00016135
07:28:00|0.00016135
07:28:01|0.0001609
07:28:02|0.00016283
07:28:04|0.00016305
07:28:05|0.00016468
07:28:07|0.00016305
07:28:08|0.000163
07:28:09|0.00016349
07:28:10|0.00016787
07:28:11|0.0001626
07:28:12|0.00016294
07:28:13|0.00016258
07:28:14|0.0001626
07:28:15|0.00016529
07:28:16|0.00016358
07:28:17|0.00016527
07:28:19|0.00016527
07:28:20|0.00016471
07:28:20|0.00016375
07:28:21|0.00016499
07:28:23|0.00016415
07:28:23|0.00016465
07:28:24|0.00016498
07:28:26|0.00016577
07:28:27|0.0001678
07:28:28|0.0001678
07:28:28|0.00016767
07:28:29|0.00016726
07:28:31|0.00016788
07:28:32|0.000165
07:28:33|0.00016512
07:28:34|0.00016518
07:28:35|0.00016525
07:28:36|0.00016541
07:28:36|0.00016581
07:28:38|0.00016568
07:28:39|0.00016581
07:28:40|0.000167
07:28:41|0.00016609
07:28:42|0.00016549
07:28:44|0.00016621
07:28:44|0.0001673
07:28:45|0.0001664
07:28:47|0.0001664
07:28:47|0.00016562
07:28:49|0.00016577
07:28:49|0.00016647
07:28:50|0.00016648
07:28:52|0.00016588
07:28:52|0.00016525
07:28:54|0.00016633
07:28:55|0.00016656
07:28:56|0.00016649
07:28:56|0.00016647
07:28:58|0.00016641
07:28:58|0.00016631
07:29:00|0.00016635
07:29:00|0.00016622
07:29:02|0.00016627
07:29:02|0.00016627
07:29:04|0.00016584
07:29:04|0.0001659
07:29:06|0.0001666
07:29:08|0.00016694
07:29:09|0.00016673
07:29:11|0.00016667
07:29:12|0.00016671
07:29:13|0.00016673
07:29:13|0.00016681
07:29:16|0.0001666
07:29:17|0.0001667
07:29:17|0.00016675
07:29:19|0.00016678
07:29:19|0.00016667
07:29:21|0.00016663
07:29:21|0.00016665
07:29:22|0.00016666
07:29:24|0.00016666
07:29:24|0.00016655
07:29:26|0.00016672
07:29:26|0.00016692
07:29:27|0.0001668
07:29:28|0.00016676
07:29:29|0.00016675
07:29:31|0.00016678
07:29:31|0.00016684
07:29:32|0.00016692
07:29:33|0.00016692
07:29:35|0.0001669
07:29:36|0.00016677
07:29:37|0.00016709
07:29:37|0.00016723
07:29:39|0.00016723
07:29:40|0.00016722
07:29:40|0.00016709
07:29:42|0.0001671
07:29:43|0.00016686
07:29:44|0.00016738
07:29:45|0.00016727
07:29:46|0.00016716
07:29:46|0.00016722
07:29:47|0.00016709
07:29:49|0.00016725
07:29:49|0.00016731
07:29:51|0.00016727
07:29:53|0.00016737
07:29:54|0.00016736
07:29:54|0.0001674
07:29:55|0.00016735
07:29:57|0.00016727
07:29:57|0.00016736
07:29:58|0.00016736
07:30:00|0.00016742
07:30:01|0.00016756
07:30:01|0.00016764
07:30:02|0.00016762
07:30:04|0.0001678
07:30:04|0.00016777
07:30:06|0.00016772
07:30:06|0.00016785
07:30:07|0.00016809
07:30:09|0.00016783
07:30:10|0.00016782
07:30:12|0.0001679
07:30:12|0.00016812
07:30:13|0.00016819
07:30:14|0.00016823
07:30:16|0.00016824
07:30:16|0.00016845
07:30:17|0.00016845
07:30:18|0.00016826
07:30:20|0.00016839
07:30:21|0.00016854
07:30:22|0.00016842
07:30:23|0.00016838
07:30:24|0.0001684
07:30:24|0.00016835
07:30:26|0.00016837
07:30:27|0.00016834
07:30:28|0.0001684
07:30:29|0.00016844
07:30:30|0.00016833
07:30:32|0.00016833
07:30:32|0.00016843
07:30:33|0.00016841
07:30:35|0.0001685
07:30:36|0.00016851
07:30:36|0.0001686
07:30:37|0.00016864
07:30:38|0.00016868
07:30:40|0.00016864
07:30:40|0.00016866
07:30:42|0.00016869
07:30:43|0.00016878
07:30:44|0.00016864
07:30:45|0.00016868
07:30:46|0.00016868
07:30:47|0.00016863
07:30:48|0.00016857
07:30:48|0.00016861
07:30:50|0.00016865
07:30:51|0.00016878
07:30:52|0.00016868
07:30:53|0.00016883
07:30:55|0.00016875
07:30:55|0.00016889
07:30:57|0.0001688
07:30:57|0.00016883
07:30:58|0.00016874
07:30:59|0.00016855
07:31:00|0.00016863
07:31:01|0.00016871
07:31:03|0.00016879
07:31:03|0.00016877
07:31:04|0.00016888
07:31:06|0.00016881
07:31:06|0.00016881
07:31:07|0.00016881
07:31:09|0.00016884
07:31:10|0.00016876
07:31:11|0.0001688
07:31:13|0.00016882
07:31:14|0.00016882
07:31:15|0.0001688
07:31:16|0.00016885
07:31:17|0.0001689
07:31:19|0.00016868
07:31:20|0.00016894
07:31:20|0.0001689
07:31:22|0.00016883
07:31:23|0.00016884
07:31:23|0.0001688
07:31:25|0.0001688
07:31:26|0.00016889
07:31:27|0.00016894
07:31:28|0.0001689
07:31:29|0.00016888
07:31:30|0.00016889
07:31:31|0.00016878
07:31:33|0.00016876
07:31:34|0.0001688
07:31:34|0.00016882
07:31:35|0.00016879
07:31:36|0.00016894
07:31:38|0.00016893
07:31:38|0.00016893
07:31:39|0.00016888
07:31:41|0.00016893
07:31:42|0.00016883
07:31:43|0.00016898
07:31:44|0.00016899
07:31:45|0.00016908
07:31:46|0.00016895
07:31:46|0.0001689
07:31:48|0.00016898
07:31:49|0.00016915
07:31:50|0.00016916
07:31:51|0.00016913
07:31:52|0.00016919
07:31:53|0.00016924
07:31:54|0.00016929
07:31:55|0.00016927
07:31:56|0.0001693
07:31:57|0.0001693
07:31:58|0.0001692
07:31:59|0.00016924
07:32:00|0.00016934
07:32:01|0.0001693
07:32:03|0.00016937
07:32:04|0.00016942
07:32:04|0.00016932
07:32:06|0.00016921
07:32:06|0.00016914
07:32:08|0.00016914
07:32:09|0.00016895
07:32:09|0.00016895
07:32:11|0.00016853
07:32:13|0.0001686
07:32:14|0.00016868
07:32:15|0.00016797
07:32:17|0.00016812
07:32:18|0.00016814
07:32:19|0.00016826
07:32:20|0.00016802
07:32:21|0.00016774
07:32:22|0.0001679
07:32:23|0.00016769
07:32:24|0.00016779
07:32:26|0.00016773
07:32:27|0.00016762
07:32:27|0.00016805
07:32:28|0.0001683
07:32:30|0.00016799
07:32:31|0.00016793
07:32:32|0.00016803
07:32:33|0.00016791
07:32:33|0.00016775
07:32:34|0.00016796
07:32:36|0.00016796
07:32:36|0.00016774
07:32:37|0.00016756
07:32:39|0.00016733
07:32:40|0.00016747
07:32:40|0.0001673
07:32:42|0.00016722
07:32:43|0.0001671
07:32:43|0.00016728
07:32:45|0.0001673
07:32:45|0.0001673
07:32:46|0.0001674
07:32:47|0.0001669
07:32:49|0.00016595
07:32:50|0.00016699
07:32:51|0.00016598
07:32:52|0.00016692
07:32:53|0.0001669
07:32:54|0.00016591
07:32:55|0.0001663
07:32:56|0.000166
07:32:57|0.00016605
07:32:58|0.00016571
07:32:59|0.00016574
07:33:00|0.00016563
07:33:01|0.00016472
07:33:02|0.00016563
07:33:03|0.000166
07:33:04|0.00016477
07:33:05|0.00016488
07:33:07|0.00016488
07:33:08|0.00016513
07:33:08|0.00016499
07:33:09|0.00016557
07:33:11|0.0001655
07:33:13|0.00016547
07:33:14|0.00016574
07:33:15|0.00016572
07:33:16|0.00016569
07:33:17|0.00016582
07:33:18|0.00016582
07:33:19|0.00016579
07:33:20|0.00016582
07:33:21|0.00016582
07:33:23|0.00016582
07:33:24|0.00016581
07:33:25|0.00016599
07:33:26|0.00016598
07:33:28|0.00016583
07:33:28|0.00016577
07:33:30|0.00016601
07:33:30|0.00016592
07:33:32|0.00016589
07:33:33|0.00016595
07:33:34|0.00016602
07:33:35|0.00016605
07:33:36|0.00016605
07:33:37|0.00016605
07:33:37|0.00016605
07:33:38|0.00016597
07:33:40|0.00016605
07:33:40|0.00016605
07:33:42|0.00016603
07:33:42|0.00016605
07:33:44|0.00016605
07:33:46|0.00016605
07:33:47|0.00016604
07:33:48|0.00016605
07:33:48|0.00016605
07:33:50|0.00016605
07:33:50|0.00016605
07:33:51|0.00016605
07:33:53|0.00016605
07:33:54|0.00016605
07:33:54|0.00016605
07:33:56|0.00016605
07:33:57|0.00016604
07:33:57|0.00016605
07:33:58|0.00016605
07:33:59|0.00016604
07:34:01|0.00016615
07:34:02|0.00016616
07:34:02|0.00016626
07:34:03|0.00016627
07:34:04|0.00016648
07:34:06|0.00016664
07:34:06|0.0001668
07:34:07|0.00016652
07:34:09|0.00016679
07:34:09|0.00016678
07:34:11|0.00016687
07:34:13|0.00016691
07:34:14|0.00016705
07:34:15|0.0001673
07:34:16|0.00016738
07:34:17|0.00016727
07:34:18|0.00016749
07:34:19|0.00016752
07:34:20|0.0001675
07:34:21|0.00016754
07:34:22|0.00016742
07:34:23|0.00016764
07:34:24|0.00016764
07:34:25|0.00016778
07:34:26|0.0001678
07:34:27|0.00016782
07:34:28|0.00016783
07:34:29|0.00016754
07:34:31|0.00016776
07:34:32|0.00016779
07:34:32|0.00016786
07:34:34|0.0001677
07:34:35|0.00016769
07:34:36|0.00016769
07:34:37|0.00016766
07:34:38|0.00016792
07:34:38|0.0001678
07:34:40|0.00016799
07:34:41|0.00016794
07:34:42|0.00016793
07:34:43|0.00016793
07:34:44|0.00016804
07:34:46|0.00016781
07:34:47|0.00016791
07:34:48|0.00016788
07:34:48|0.00016789
07:34:50|0.00016787
07:34:51|0.00016776
07:34:52|0.00016784
07:34:53|0.00016793
07:34:54|0.00016791
07:34:55|0.00016799
07:34:56|0.00016793
07:34:57|0.00016791
07:34:58|0.00016791
07:34:59|0.00016813
07:35:00|0.00016786
07:35:01|0.00016784
07:35:02|0.00016785
07:35:04|0.00016807
07:35:05|0.00016816
07:35:06|0.00016828
07:35:07|0.00016831
07:35:08|0.00016835
07:35:09|0.0001684
07:35:11|0.00016841
07:35:11|0.00016844
07:35:13|0.00016825
07:35:13|0.00016823
07:35:16|0.00016804
07:35:17|0.00016804
07:35:17|0.00016792
07:35:19|0.00016786
07:35:20|0.00016789
07:35:21|0.00016784
07:35:22|0.00016788
07:35:23|0.00016791
07:35:24|0.00016814
07:35:25|0.00016814
07:35:25|0.00016821
07:35:27|0.00016818
07:35:28|0.00016821
07:35:29|0.00016824
07:35:30|0.00016825
07:35:31|0.00016808
07:35:32|0.00016826
07:35:32|0.00016826
07:35:33|0.00016838
07:35:35|0.0001684
07:35:36|0.00016826
07:35:36|0.00016824
07:35:38|0.00016827
07:35:39|0.00016829
07:35:40|0.00016846
07:35:41|0.00016839
07:35:41|0.00016842
07:35:43|0.00016843
07:35:44|0.00016834
07:35:45|0.00016832
07:35:46|0.00016834
07:35:47|0.00016836
07:35:48|0.00016847
07:35:49|0.00016847
07:35:50|0.00016847
07:35:51|0.00016841
07:35:52|0.0001684
07:35:53|0.00016837
07:35:55|0.00016846
07:35:56|0.0001685
07:35:57|0.00016849
07:35:57|0.00016854
07:35:58|0.00016854
07:36:00|0.00016851
07:36:01|0.00016851
07:36:01|0.00016852
07:36:02|0.00016866
07:36:03|0.00016864
07:36:04|0.00016864
07:36:06|0.00016871
07:36:06|0.00016869
07:36:07|0.00016861
07:36:09|0.00016865
07:36:10|0.00016856
07:36:10|0.00016839
07:36:12|0.00016845
07:36:12|0.0001684
07:36:14|0.00016827
07:36:15|0.00016833
07:36:16|0.00016828
07:36:18|0.00016819
07:36:19|0.00016771
07:36:20|0.00016799
07:36:21|0.000168
07:36:22|0.00016811
07:36:23|0.00016812
07:36:24|0.00016812
07:36:25|0.00016771
07:36:26|0.00016816
07:36:27|0.00016772
07:36:28|0.00016776
07:36:29|0.00016796
07:36:31|0.00016796
07:36:31|0.00016794
07:36:33|0.00016792
07:36:34|0.0001679
07:36:35|0.00016785
07:36:36|0.00016784
07:36:37|0.00016792
07:36:38|0.000168
07:36:39|0.00016814
07:36:40|0.00016813
07:36:41|0.00016811
07:36:42|0.00016806
07:36:43|0.000168
07:36:44|0.00016799
07:36:45|0.00016797
07:36:46|0.00016789
07:36:48|0.0001678
07:36:49|0.00016789
07:36:49|0.00016805
07:36:51|0.00016806
07:36:52|0.00016806
07:36:53|0.00016788
07:36:54|0.00016784
07:36:55|0.00016785
07:36:55|0.00016782
07:36:57|0.00016783
07:36:58|0.00016828
07:36:58|0.00016815
07:36:59|0.000168
07:37:01|0.00016804
07:37:01|0.00016801
07:37:03|0.00016815
07:37:03|0.00016824
07:37:04|0.00016829
07:37:06|0.00016841
07:37:06|0.0001685
07:37:08|0.0001685
07:37:08|0.00016866
07:37:09|0.00016847
07:37:10|0.00016851
07:37:12|0.0001685
07:37:13|0.0001685
07:37:14|0.00016863
07:37:15|0.0001687
07:37:16|0.00016869
07:37:17|0.00016859
07:37:18|0.00016869
07:37:20|0.00016876
07:37:20|0.0001687
07:37:21|0.00016869
07:37:23|0.00016872
07:37:24|0.00016877
07:37:25|0.00016874
07:37:26|0.0001689
07:37:28|0.0001688
07:37:29|0.00016887
07:37:30|0.00016888
07:37:31|0.00016893
07:37:32|0.0001688
07:37:33|0.00016882
07:37:34|0.00016874
07:37:35|0.0001688
07:37:36|0.00016885
07:37:37|0.00016884
07:37:38|0.00016889
07:37:39|0.000169
07:37:41|0.00016892
07:37:42|0.00016895
07:37:43|0.00016896
07:37:44|0.00016896
07:37:44|0.00016894
07:37:46|0.00016891
07:37:47|0.00016893
07:37:48|0.000169
07:37:49|0.00016902
07:37:50|0.00016895
07:37:52|0.00016887
07:37:52|0.00016875
07:37:53|0.00016856
07:37:54|0.00016854
07:37:55|0.00016833
07:37:56|0.00016828
07:37:58|0.00016831
07:37:58|0.00016833
07:38:00|0.00016831
07:38:00|0.00016835
07:38:01|0.00016833
07:38:03|0.00016856
07:38:04|0.00016843
07:38:05|0.00016861
07:38:06|0.00016873
07:38:06|0.00016879
07:38:07|0.00016883
07:38:09|0.0001689
07:38:09|0.00016893
07:38:10|0.00016889
07:38:12|0.00016883
07:38:12|0.00016883
07:38:14|0.00016891
07:38:14|0.00016893
07:38:15|0.00016885
07:38:17|0.00016884
07:38:18|0.00016887
07:38:20|0.00016887
07:38:21|0.00016891
07:38:22|0.00016914
07:38:23|0.00016909
07:38:24|0.000169
07:38:25|0.00016921
07:38:26|0.00016925
07:38:27|0.00016923
07:38:29|0.00016956
07:38:30|0.00016936
07:38:31|0.00016946
07:38:32|0.00016937
07:38:33|0.00016924
07:38:34|0.00016935
07:38:35|0.00016926
07:38:36|0.00016924
07:38:38|0.00016924
07:38:39|0.0001693
07:38:39|0.00016925
07:38:40|0.00016924
07:38:41|0.00016938
07:38:42|0.00016944
07:38:43|0.00016933
07:38:44|0.00016925
07:38:46|0.00016926
07:38:47|0.00016922
07:38:48|0.00016925
07:38:48|0.00016922
07:38:49|0.00016913
07:38:51|0.0001691
07:38:52|0.00016908
07:38:53|0.00016908
07:38:55|0.00016902
07:38:56|0.00016896
07:38:56|0.00016896
07:38:58|0.00016896
07:38:58|0.00016908
07:38:59|0.00016897
07:39:00|0.00016905
07:39:01|0.00016893
07:39:02|0.00016889
07:39:03|0.00016889
07:39:04|0.0001689
07:39:05|0.0001688
07:39:06|0.00016888
07:39:07|0.00016895
07:39:08|0.0001689
07:39:10|0.00016897
07:39:10|0.00016906
07:39:11|0.00016905
07:39:13|0.00016903
07:39:13|0.00016908
07:39:14|0.00016913
07:39:15|0.00016909
07:39:16|0.00016909
07:39:18|0.00016906
07:39:19|0.00016909
07:39:19|0.00016902
07:39:21|0.0001689
07:39:22|0.00016908
07:39:23|0.00016889
07:39:24|0.00016884
07:39:25|0.00016872
07:39:26|0.00016873
07:39:28|0.00016878
07:39:28|0.00016862
07:39:29|0.00016847
07:39:30|0.00016846
07:39:31|0.00016836
07:39:32|0.00016836
07:39:33|0.00016845
07:39:35|0.00016837
07:39:36|0.00016839
07:39:36|0.00016842
07:39:38|0.00016852
07:39:38|0.00016884
07:39:40|0.00016896
07:39:41|0.00016881
07:39:41|0.00016879
07:39:42|0.00016864
07:39:43|0.00016877
07:39:45|0.00016884
07:39:46|0.0001688
07:39:46|0.00016889
07:39:48|0.00016884
07:39:48|0.00016884
07:39:50|0.0001689
07:39:51|0.00016889
07:39:52|0.00016891
07:39:53|0.00016887
07:39:54|0.00016903
07:39:55|0.00016901
07:39:57|0.00016925
07:39:57|0.00016922
07:39:59|0.00016922
07:40:00|0.0001692
07:40:01|0.00016936
07:40:02|0.00016959
07:40:03|0.00016941
07:40:04|0.00016951
07:40:05|0.00016944
07:40:06|0.00016939
07:40:07|0.00016938
07:40:08|0.00016942
07:40:09|0.00016941
07:40:10|0.00016947
07:40:11|0.00016957
07:40:12|0.00016967
07:40:13|0.00016961
07:40:14|0.00016987
07:40:15|0.00016972
07:40:16|0.00016978
07:40:17|0.00016969
07:40:18|0.00016977
07:40:19|0.00016972
07:40:20|0.00016976
07:40:22|0.00016974
07:40:22|0.00016983
07:40:24|0.00016985
07:40:25|0.00016985
07:40:26|0.00016986
07:40:27|0.00016979
07:40:28|0.00016987
07:40:29|0.00016987
07:40:30|0.00016987
07:40:31|0.00016982
07:40:32|0.00016992
07:40:33|0.00016996
07:40:35|0.00016997
07:40:35|0.00016991
07:40:37|0.00016991
07:40:37|0.00016991
07:40:38|0.00016971
07:40:40|0.00016989
07:40:40|0.00016994
07:40:41|0.00016997
07:40:43|0.00016994
07:40:43|0.00017007
07:40:44|0.00017004
07:40:45|0.00017004
07:40:47|0.00017004
07:40:48|0.00017006
07:40:49|0.00017007
07:40:50|0.00016999
07:40:51|0.00017003
07:40:53|0.00017005
07:40:53|0.00017007
07:40:54|0.00017009
07:40:55|0.0001702
07:40:57|0.00017022
07:40:58|0.00017025
07:40:59|0.00017019
07:41:00|0.00017021
07:41:01|0.00017029
07:41:03|0.00017029
07:41:03|0.0001704
07:41:04|0.00017044
07:41:05|0.00017034
07:41:06|0.00017035
07:41:09|0.00017028
07:41:09|0.00017028
07:41:10|0.00017037
07:41:11|0.00017037
07:41:12|0.00017078
07:41:14|0.00017064
07:41:15|0.00017049
07:41:15|0.00017049
07:41:16|0.00017038
07:41:17|0.00017044
07:41:20|0.00017048
07:41:21|0.00017051
07:41:22|0.00017052
07:41:23|0.00017052
07:41:25|0.00017055
07:41:26|0.00017055
07:41:27|0.00017061
07:41:29|0.00017059
07:41:29|0.00017061
07:41:31|0.00017064
07:41:32|0.00017071
07:41:33|0.00017068
07:41:34|0.00017067
07:41:35|0.00017073
07:41:36|0.00017077
07:41:37|0.00017067
07:41:38|0.00017075
07:41:39|0.00017075
07:41:40|0.00017066
07:41:41|0.00017056
07:41:43|0.0001707
07:41:44|0.00017066
07:41:45|0.0001706
07:41:46|0.00017049
07:41:47|0.00017051
07:41:48|0.00017044
07:41:49|0.00017033
07:41:50|0.00017023
07:41:51|0.00017009
07:41:52|0.00017009
07:41:53|0.00017004
07:41:54|0.00017012
07:41:56|0.00017005
07:41:56|0.00017005
07:41:58|0.00016968
07:41:59|0.00016986
07:42:00|0.00016977
07:42:01|0.00016994
07:42:02|0.00017005
07:42:02|0.00017011
07:42:03|0.00017006
07:42:05|0.00017015
07:42:06|0.00017014
07:42:06|0.0001701
07:42:08|0.00017018
07:42:08|0.00017028
07:42:10|0.0001701
07:42:10|0.00017008
07:42:12|0.00017023
07:42:13|0.00017023
07:42:14|0.00017041
07:42:15|0.00017007
07:42:16|0.00017002
07:42:17|0.00016998
07:42:18|0.00017012
07:42:19|0.00017008
07:42:21|0.00016988
07:42:21|0.00016991
07:42:23|0.00016992
07:42:23|0.00016986
07:42:25|0.00017
07:42:26|0.0001697
07:42:28|0.00016982
07:42:28|0.00016981
07:42:30|0.00016953
07:42:31|0.00016948
07:42:32|0.00016948
07:42:33|0.00016948
07:42:34|0.0001694
07:42:35|0.00016949
07:42:36|0.0001695
07:42:38|0.00016942
07:42:39|0.00016933
07:42:39|0.00016919
07:42:40|0.0001691
07:42:41|0.00016913
07:42:43|0.00016913
07:42:44|0.00016926
07:42:44|0.00016921
07:42:45|0.0001692
07:42:47|0.00016917
07:42:48|0.00016908
07:42:49|0.00016905
07:42:50|0.00016902
07:42:51|0.00016907
07:42:52|0.00016888
07:42:53|0.00016878
07:42:54|0.00016886
07:42:55|0.00016888
07:42:56|0.00016859
07:42:57|0.00016865
07:42:58|0.00016852
07:42:59|0.00016866
07:43:00|0.00016862
07:43:01|0.00016854
07:43:02|0.0001685
07:43:03|0.00016858
07:43:04|0.00016837
07:43:05|0.00016846
07:43:06|0.00016851
07:43:07|0.00016847
07:43:08|0.00016831
07:43:09|0.00016838
07:43:10|0.0001684
07:43:11|0.00016837
07:43:12|0.00016851
07:43:13|0.00016876
07:43:14|0.00016861
07:43:15|0.0001685
07:43:16|0.00016836
07:43:17|0.00016836
07:43:18|0.00016834
07:43:19|0.0001685
07:43:20|0.00016852
07:43:21|0.00016853
07:43:23|0.00016839
07:43:24|0.00016837
07:43:25|0.00016842
07:43:26|0.00016838
07:43:27|0.00016836
07:43:28|0.00016836
07:43:29|0.00016846
07:43:30|0.00016848
07:43:31|0.00016854
07:43:32|0.00016874
07:43:34|0.00016884
07:43:34|0.00016877
07:43:35|0.00016889
07:43:37|0.00016883
07:43:37|0.00016878
07:43:39|0.00016875
07:43:40|0.00016866
07:43:41|0.00016866
07:43:42|0.0001686
07:43:43|0.0001688
07:43:44|0.00016878
07:43:45|0.00016864
07:43:46|0.00016852
07:43:47|0.00016857
07:43:48|0.00016856
07:43:49|0.00016859
07:43:50|0.00016861
07:43:51|0.00016877
07:43:52|0.00016889
07:43:53|0.00016891
07:43:54|0.00016877
07:43:55|0.00016885
07:43:57|0.00016884
07:43:57|0.00016907
07:43:58|0.00016919
07:43:59|0.00016918
07:44:00|0.00016924
07:44:02|0.00016923
07:44:03|0.00016941
07:44:03|0.00016946
07:44:04|0.00016965
07:44:05|0.00016974
07:44:06|0.00016985
07:44:07|0.00017001
07:44:09|0.00017002
07:44:09|0.00017013
07:44:11|0.00017013
07:44:11|0.00017007
07:44:13|0.00016997
07:44:14|0.00016997
07:44:15|0.00016996
07:44:16|0.00016997
07:44:16|0.00016987
07:44:17|0.00016975
07:44:19|0.00016981
07:44:20|0.00016979
07:44:21|0.00016978
07:44:23|0.0001697
07:44:24|0.00016966
07:44:26|0.0001698
07:44:26|0.00016974
07:44:27|0.00016976
07:44:29|0.00016974
07:44:30|0.00016965
07:44:30|0.00016971
07:44:32|0.00016976
07:44:33|0.00016979
07:44:34|0.00016978
07:44:35|0.0001697
07:44:36|0.00016969
07:44:37|0.00016972
07:44:38|0.00016972
07:44:39|0.0001698
07:44:40|0.00016982
07:44:41|0.00016986
07:44:42|0.00016983
07:44:43|0.00016987
07:44:44|0.00016986
07:44:45|0.00016968
07:44:47|0.00016984
07:44:47|0.00016979
07:44:49|0.00016967
07:44:50|0.00016973
07:44:51|0.00016976
07:44:53|0.00016981
07:44:53|0.00016975
07:44:54|0.00016969
07:44:55|0.00016966
07:44:56|0.00016955
07:44:57|0.00016959
07:44:58|0.00016959
07:44:59|0.00016972
07:45:00|0.0001697
07:45:01|0.00016966
07:45:02|0.00016964
07:45:04|0.00016985
07:45:04|0.00016992
07:45:05|0.00016997
07:45:06|0.00016993
07:45:08|0.00017052
07:45:09|0.00017082
07:45:10|0.0001706
07:45:11|0.00017044
07:45:12|0.00017037
07:45:13|0.00017
07:45:14|0.00016994
07:45:15|0.00017034
07:45:16|0.00017027
07:45:17|0.00017052
07:45:18|0.00017047
07:45:19|0.00017049
07:45:20|0.00017046
07:45:21|0.00017038
07:45:22|0.00017056
07:45:24|0.00017064
07:45:24|0.00017076
07:45:26|0.0001707
07:45:27|0.0001706
07:45:27|0.00017064
07:45:28|0.00017069
07:45:30|0.00017064
07:45:32|0.00017064
07:45:32|0.00017064
07:45:33|0.00017062
07:45:35|0.00017056
07:45:36|0.00017057
07:45:37|0.00017058
07:45:38|0.00017075
07:45:38|0.00017075
07:45:40|0.00017079
07:45:41|0.00017076
07:45:41|0.00017087
07:45:43|0.00017095
07:45:44|0.00017076
07:45:45|0.0001707
07:45:46|0.00017078
07:45:47|0.000171
07:45:48|0.0001708
07:45:49|0.00017086
07:45:50|0.0001708
07:45:51|0.00017084
07:45:52|0.00017092
07:45:53|0.00017091
07:45:54|0.00017083
07:45:55|0.00017083
07:45:56|0.00017084
07:45:57|0.00017078
07:45:58|0.00017078
07:45:59|0.00017082
07:46:00|0.00017079
07:46:01|0.00017084
07:46:02|0.00017084
07:46:03|0.00017085
07:46:04|0.00017093
07:46:05|0.00017096
07:46:06|0.00017099
07:46:07|0.00017119
07:46:08|0.00017117
07:46:09|0.00017144
07:46:11|0.00017125
07:46:11|0.00017122
07:46:12|0.00017121
07:46:13|0.00017114
07:46:14|0.00017114
07:46:15|0.00017121
07:46:16|0.00017118
07:46:17|0.00017119
07:46:18|0.00017128
07:46:19|0.00017124
07:46:20|0.00017123
07:46:22|0.00017113
07:46:22|0.00017115
07:46:24|0.0001709
07:46:26|0.000171
07:46:27|0.00017078
07:46:29|0.00017068
07:46:31|0.00017093
07:46:31|0.000171
07:46:33|0.0001708
07:46:34|0.000171
07:46:35|0.00017094
07:46:35|0.00017081
07:46:37|0.00017096
07:46:38|0.00017101
07:46:38|0.00017098
07:46:40|0.0001709
07:46:41|0.00017093
07:46:41|0.0001709
07:46:42|0.00017086
07:46:44|0.00017097
07:46:45|0.0001709
07:46:47|0.00017092
07:46:48|0.00017085
07:46:48|0.00017089
07:46:49|0.00017091
07:46:51|0.00017087
07:46:51|0.00017081
07:46:52|0.00017079
07:46:53|0.00017082
07:46:55|0.0001709
07:46:55|0.00017096
07:46:56|0.00017092
07:46:57|0.00017098
07:46:58|0.00017098
07:47:00|0.00017105
07:47:01|0.00017102
07:47:02|0.00017102
07:47:02|0.00017096
07:47:04|0.00017087
07:47:05|0.00017099
07:47:05|0.00017103
07:47:06|0.00017103
07:47:08|0.00017129
07:47:08|0.00017144
07:47:09|0.00017154
07:47:10|0.00017144
07:47:11|0.00017142
07:47:12|0.00017131
07:47:13|0.00017111
07:47:14|0.00017103
07:47:16|0.00017127
07:47:17|0.00017107
07:47:18|0.00017107
07:47:18|0.00017107
07:47:19|0.00017116
07:47:20|0.0001712
07:47:21|0.0001712
07:47:23|0.00017115
07:47:24|0.000171
07:47:26|0.00017106
07:47:26|0.000171
07:47:27|0.00017111
07:47:29|0.00017105
07:47:30|0.00017098
07:47:32|0.00017093
07:47:33|0.00017087
07:47:34|0.00017101
07:47:35|0.00017105
07:47:36|0.00017096
07:47:37|0.00017096
07:47:38|0.0001709
07:47:39|0.00017077
07:47:40|0.00017078
07:47:41|0.00017083
07:47:42|0.00017083
07:47:44|0.00017087
07:47:45|0.00017096
07:47:45|0.00017063
07:47:46|0.0001707
07:47:48|0.00017074
07:47:49|0.00017052
07:47:50|0.00017048
07:47:51|0.00017056
07:47:52|0.00017056
07:47:53|0.00017056
07:47:53|0.00017056
07:47:55|0.00017053
07:47:56|0.00017028
07:47:57|0.00017043
07:47:58|0.0001703
07:47:59|0.00017027
07:48:00|0.00017036
07:48:02|0.00017039
07:48:02|0.00017052
07:48:03|0.00017054
07:48:05|0.00017049
07:48:05|0.00017053
07:48:06|0.00017045
07:48:08|0.00017056
07:48:09|0.00017072
07:48:10|0.0001708
07:48:11|0.00017075
07:48:12|0.00017075
07:48:13|0.00017077
07:48:14|0.00017069
07:48:15|0.00017069
07:48:16|0.00017086
07:48:17|0.00017081
07:48:18|0.00017079
07:48:19|0.00017078
07:48:20|0.00017084
07:48:21|0.00017084
07:48:22|0.00017084
07:48:23|0.00017087
07:48:24|0.00017084
07:48:25|0.00017076
07:48:27|0.00017078
07:48:28|0.00017072
07:48:28|0.0001708
07:48:30|0.0001708
07:48:30|0.0001708
07:48:32|0.00017087
07:48:33|0.00017087
07:48:34|0.00017077
07:48:35|0.00017064
07:48:36|0.00017072
07:48:37|0.00017075
07:48:38|0.00017078
07:48:39|0.00017078
07:48:40|0.00017078
07:48:41|0.00017078
07:48:42|0.00017074
07:48:43|0.00017081
07:48:44|0.00017081
07:48:45|0.00017083
07:48:46|0.00017078
07:48:47|0.00017081
07:48:48|0.00017083
07:48:50|0.00017081
07:48:50|0.00017081
07:48:52|0.00017081
07:48:53|0.00017086
07:48:53|0.00017091
07:48:54|0.00017092
07:48:55|0.00017093
07:48:56|0.00017093
07:48:57|0.00017087
07:48:58|0.00017087
07:48:59|0.00017087
07:49:01|0.00017091
07:49:02|0.00017092
07:49:02|0.00017106
07:49:03|0.00017111
07:49:05|0.00017116
07:49:05|0.00017132
07:49:06|0.00017131
07:49:08|0.00017127
07:49:08|0.00017129
07:49:10|0.00017129
07:49:10|0.00017133
07:49:12|0.00017131
07:49:12|0.0001713
07:49:13|0.0001713
07:49:15|0.00017132
07:49:17|0.00017132
07:49:18|0.00017131
07:49:18|0.00017134
07:49:19|0.00017134
07:49:20|0.00017128
07:49:21|0.00017128
07:49:23|0.00017138
07:49:24|0.00017139
07:49:24|0.00017144
07:49:25|0.00017145
07:49:27|0.00017146
07:49:29|0.00017146
07:49:30|0.00017122
07:49:31|0.00017125
07:49:33|0.00017127
07:49:33|0.0001713
07:49:34|0.00017126
07:49:35|0.00017129
07:49:36|0.00017133
07:49:38|0.00017135
07:49:39|0.00017124
07:49:40|0.00017123
07:49:41|0.00017128
07:49:42|0.00017136
07:49:43|0.00017136
07:49:45|0.00017136
07:49:45|0.00017136
07:49:47|0.00017146
07:49:48|0.00017142
07:49:49|0.00017138
07:49:50|0.00017138
07:49:50|0.00017137
07:49:52|0.00017142
07:49:53|0.0001714
07:49:53|0.00017141
07:49:54|0.00017141
07:49:56|0.00017141
07:49:57|0.00017138
07:49:58|0.00017138
07:49:59|0.00017141
07:50:00|0.00017138
07:50:01|0.00017144
07:50:02|0.00017141
07:50:03|0.00017137
07:50:04|0.00017125
07:50:05|0.0001713
07:50:06|0.0001713
07:50:07|0.00017127
07:50:08|0.00017125
07:50:09|0.0001711
07:50:10|0.00017118
07:50:11|0.00017124
07:50:12|0.00017101
07:50:13|0.0001712
07:50:14|0.00017121
07:50:15|0.00017121
07:50:16|0.00017114
07:50:17|0.00017112
07:50:18|0.00017127
07:50:19|0.00017127
07:50:20|0.00017128
07:50:21|0.00017127
07:50:22|0.00017119
07:50:23|0.00017113
07:50:24|0.00017113
07:50:25|0.00017105
07:50:26|0.00017097
07:50:27|0.00017097
07:50:29|0.00017097
07:50:31|0.00017091
07:50:32|0.00017089
07:50:33|0.00017102
07:50:34|0.0001712
07:50:35|0.00017111
07:50:36|0.00017115
07:50:37|0.0001713
07:50:38|0.00017119
07:50:39|0.00017115
07:50:40|0.00017085
07:50:42|0.00017085
07:50:43|0.00017085
07:50:44|0.00017091
07:50:44|0.00017094
07:50:46|0.00017092
07:50:46|0.00017092
07:50:47|0.00017079
07:50:49|0.00017079
07:50:49|0.00017071
07:50:51|0.00017075
07:50:51|0.00017073
07:50:53|0.00017072
07:50:54|0.0001707
07:50:55|0.00017071
07:50:56|0.00017067
07:50:56|0.00017072
07:50:58|0.00017053
07:50:59|0.00017061
07:51:00|0.00017052
07:51:01|0.00017048
07:51:02|0.00017043
07:51:03|0.0001705
07:51:04|0.00017045
07:51:05|0.00017046
07:51:06|0.00017052
07:51:07|0.00017048
07:51:08|0.0001705
07:51:09|0.0001705
07:51:10|0.00017053
07:51:11|0.00017041
07:51:12|0.00017041
07:51:13|0.00017052
07:51:14|0.00017054
07:51:15|0.00017046
07:51:16|0.00017044
07:51:17|0.00017042
07:51:18|0.00017038
07:51:19|0.0001704
07:51:20|0.00017043
07:51:21|0.00017039
07:51:22|0.00017038
07:51:23|0.00017042
07:51:24|0.00017046
07:51:25|0.00017058
07:51:26|0.00017048
07:51:27|0.00017047
07:51:28|0.00017043
07:51:30|0.00017027
07:51:31|0.00017033
07:51:31|0.00017036
07:51:34|0.00017049
07:51:35|0.00017058
07:51:35|0.00017057
07:51:37|0.00017057
07:51:38|0.00017066
07:51:39|0.0001708
07:51:39|0.00017084
07:51:40|0.0001709
07:51:42|0.0001709
07:51:43|0.000171
07:51:44|0.000171
07:51:45|0.000171
07:51:46|0.00017103
07:51:48|0.000171
07:51:49|0.00017098
07:51:50|0.00017103
07:51:51|0.00017104
07:51:51|0.00017104
07:51:52|0.00017107
07:51:53|0.0001713
07:51:54|0.00017115
07:51:55|0.00017114
07:51:57|0.00017105
07:51:58|0.00017105
07:51:59|0.00017104
07:52:00|0.000171
07:52:01|0.00017101
07:52:02|0.00017104
07:52:03|0.00017101
07:52:04|0.00017105
07:52:05|0.00017109
07:52:06|0.00017114
07:52:07|0.00017114
07:52:08|0.00017112
07:52:09|0.00017113
07:52:10|0.00017112
07:52:11|0.00017115
07:52:12|0.00017115
07:52:13|0.00017115
07:52:14|0.00017108
07:52:15|0.00017112
07:52:16|0.00017111
07:52:17|0.00017138
07:52:18|0.0001714
07:52:19|0.00017137
07:52:20|0.00017137
07:52:21|0.0001714
07:52:22|0.00017122
07:52:23|0.0001713
07:52:24|0.00017124
07:52:25|0.00017118
07:52:26|0.0001713
07:52:27|0.0001713
07:52:28|0.00017136
07:52:29|0.0001712
07:52:30|0.00017136
07:52:32|0.00017132
07:52:33|0.00017139
07:52:35|0.0001714
07:52:35|0.00017136
07:52:36|0.00017133
07:52:37|0.00017133
07:52:38|0.00017136
07:52:40|0.0001714
07:52:40|0.0001714
07:52:41|0.0001714
07:52:42|0.0001714
07:52:44|0.00017142
07:52:44|0.00017135
07:52:46|0.00017132
07:52:46|0.00017132
07:52:48|0.00017137
07:52:49|0.00017142
07:52:49|0.0001714
07:52:51|0.0001714
07:52:52|0.0001715
07:52:52|0.00017138
07:52:53|0.00017138
07:52:55|0.00017138
07:52:56|0.00017136
07:52:57|0.00017132
07:52:58|0.00017144
07:52:59|0.00017169
07:53:01|0.00017146
07:53:01|0.00017144
07:53:03|0.00017134
07:53:03|0.00017132
07:53:04|0.00017126
07:53:06|0.0001712
07:53:07|0.00017117
07:53:08|0.00017117
07:53:08|0.00017117
07:53:10|0.00017117
07:53:10|0.00017121
07:53:12|0.00017125
07:53:12|0.00017125
07:53:14|0.00017133
07:53:15|0.00017141
07:53:16|0.00017137
07:53:17|0.00017137
07:53:18|0.0001716
07:53:18|0.00017159
07:53:19|0.00017155
07:53:21|0.00017145
07:53:22|0.00017145
07:53:22|0.00017139
07:53:24|0.00017139
07:53:24|0.00017144
07:53:26|0.00017143
07:53:27|0.00017141
07:53:28|0.00017141
07:53:29|0.00017139
07:53:30|0.00017139
07:53:31|0.00017141
07:53:32|0.00017141
07:53:33|0.00017151
07:53:35|0.00017152
07:53:36|0.00017155
07:53:37|0.00017155
07:53:38|0.0001715
07:53:39|0.00017152
07:53:40|0.00017156
07:53:41|0.00017151
07:53:42|0.00017152
07:53:43|0.00017158
07:53:44|0.00017142
07:53:45|0.00017147
07:53:46|0.0001715
07:53:47|0.00017152
07:53:48|0.00017147
07:53:49|0.00017142
07:53:50|0.00017137
07:53:52|0.00017134
07:53:53|0.00017132
07:53:54|0.00017125
07:53:54|0.00017128
07:53:56|0.00017128
07:53:56|0.00017135
07:53:58|0.00017135
07:53:59|0.00017135
07:53:59|0.00017129
07:54:01|0.00017132
07:54:01|0.00017131
07:54:03|0.00017124
07:54:04|0.00017123
07:54:04|0.00017116
07:54:05|0.0001712
07:54:07|0.00017119
07:54:08|0.00017117
07:54:09|0.00017112
07:54:10|0.00017105
07:54:11|0.00017105
07:54:11|0.00017106
07:54:12|0.00017109
07:54:14|0.00017106
07:54:14|0.00017108
07:54:16|0.00017111
07:54:17|0.0001711
07:54:18|0.00017114
07:54:19|0.00017113
07:54:20|0.00017118
07:54:21|0.00017118
07:54:22|0.00017117
07:54:23|0.00017121
07:54:24|0.0001712
07:54:25|0.00017117
07:54:26|0.00017126
07:54:27|0.00017126
07:54:28|0.00017126
07:54:29|0.00017123
07:54:31|0.00017123
07:54:32|0.00017121
07:54:33|0.00017115
07:54:34|0.00017115
07:54:35|0.00017126
07:54:36|0.00017123
07:54:37|0.00017119
07:54:39|0.00017109
07:54:39|0.00017121
07:54:40|0.00017125
07:54:42|0.00017115
07:54:43|0.00017115
07:54:45|0.00017116
07:54:46|0.0001712
07:54:47|0.00017129
07:54:47|0.00017124
07:54:49|0.00017132
07:54:50|0.00017121
07:54:51|0.00017123
07:54:51|0.0001712
07:54:53|0.00017113
07:54:54|0.00017112
07:54:55|0.00017112
07:54:56|0.00017118
07:54:56|0.00017118
07:54:58|0.00017119
07:54:59|0.00017115
07:55:01|0.00017114
07:55:01|0.00017113
07:55:02|0.00017113
07:55:04|0.00017116
07:55:04|0.0001712
07:55:05|0.00017118
07:55:06|0.0001712
07:55:07|0.00017118
07:55:08|0.00017119
07:55:09|0.00017118
07:55:10|0.00017118
07:55:11|0.00017116
07:55:12|0.00017118
07:55:14|0.00017123
07:55:15|0.00017121
07:55:15|0.00017131
07:55:17|0.00017134
07:55:18|0.00017129
07:55:19|0.00017128
07:55:19|0.00017128
07:55:21|0.00017128
07:55:22|0.00017128
07:55:23|0.00017125
07:55:23|0.00017128
07:55:25|0.00017124
07:55:26|0.00017126
07:55:27|0.00017123
07:55:28|0.00017122
07:55:29|0.00017124
07:55:30|0.00017123
07:55:31|0.00017127
07:55:32|0.00017126
07:55:33|0.00017126
07:55:35|0.00017127
07:55:36|0.00017127
07:55:36|0.0001713
07:55:38|0.00017131
07:55:38|0.00017131
07:55:40|0.00017131
07:55:41|0.00017131
07:55:42|0.00017133
07:55:43|0.00017135
07:55:44|0.00017131
07:55:46|0.00017132
07:55:47|0.00017136
07:55:48|0.00017136
07:55:49|0.0001714
07:55:49|0.0001714
07:55:51|0.0001714
07:55:52|0.0001714
07:55:53|0.00017139
07:55:54|0.00017139
07:55:55|0.00017139
07:55:56|0.00017139
07:55:57|0.00017133
07:55:59|0.00017139
07:55:59|0.00017138
07:56:00|0.00017138
07:56:01|0.00017139
07:56:02|0.00017144
07:56:03|0.0001717
07:56:05|0.00017157
07:56:05|0.00017157
07:56:06|0.00017157
07:56:07|0.0001716
07:56:08|0.0001716
07:56:10|0.00017164
07:56:11|0.00017165
07:56:11|0.00017172
07:56:12|0.00017171
07:56:14|0.00017172
07:56:14|0.00017175
07:56:16|0.00017177
07:56:17|0.00017172
07:56:17|0.00017173
07:56:18|0.00017171
07:56:20|0.00017166
07:56:20|0.00017166
07:56:21|0.00017167
07:56:22|0.00017173
07:56:24|0.00017175
07:56:24|0.00017177
07:56:25|0.00017184
07:56:26|0.00017185
07:56:28|0.00017182
07:56:29|0.00017179
07:56:30|0.00017177
07:56:31|0.00017177
07:56:31|0.0001717
07:56:33|0.00017169
07:56:34|0.00017176
07:56:34|0.00017173
07:56:36|0.00017177
07:56:37|0.00017176
07:56:38|0.00017179
07:56:39|0.00017179
07:56:40|0.00017179
07:56:42|0.00017179
07:56:43|0.00017181
07:56:44|0.00017181
07:56:46|0.00017186
07:56:46|0.00017187
07:56:48|0.00017187
07:56:49|0.00017187
07:56:49|0.00017189
07:56:51|0.00017182
07:56:51|0.0001719
07:56:52|0.00017194
07:56:54|0.00017198
07:56:55|0.00017191
07:56:55|0.00017193
07:56:57|0.00017197
07:56:58|0.00017193
07:56:59|0.00017205
07:57:00|0.00017201
07:57:01|0.00017199
07:57:01|0.00017216
07:57:02|0.00017213
07:57:04|0.00017209
07:57:05|0.00017222
07:57:06|0.0001723
07:57:07|0.00017217
07:57:08|0.00017221
07:57:10|0.00017223
07:57:10|0.00017225
07:57:11|0.00017215
07:57:13|0.00017212
07:57:15|0.00017217
07:57:16|0.00017218
07:57:18|0.00017212
07:57:18|0.00017218
07:57:20|0.00017208
07:57:21|0.00017215
07:57:22|0.00017214
07:57:24|0.00017206
07:57:24|0.000172
07:57:26|0.000172
07:57:27|0.000172
07:57:28|0.00017196
07:57:29|0.00017196
07:57:30|0.00017201
07:57:30|0.00017201
07:57:32|0.00017202
07:57:33|0.00017196
07:57:35|0.00017193
07:57:35|0.00017194
07:57:37|0.00017194
07:57:37|0.00017194
07:57:38|0.00017194
07:57:39|0.00017198
07:57:40|0.00017196
07:57:41|0.00017198
07:57:42|0.00017197
07:57:43|0.00017196
07:57:45|0.00017199
07:57:46|0.00017231
07:57:46|0.00017235
07:57:48|0.00017229
07:57:48|0.00017221
07:57:49|0.00017215
07:57:50|0.00017226
07:57:51|0.00017205
07:57:52|0.0001721
07:57:53|0.00017196
07:57:55|0.00017204
07:57:55|0.00017206
07:57:56|0.00017203
07:57:57|0.00017202
07:57:59|0.00017205
07:57:59|0.00017212
07:58:01|0.00017221
07:58:01|0.00017215
07:58:02|0.00017208
07:58:04|0.00017212
07:58:04|0.00017212
07:58:06|0.00017202
07:58:06|0.00017204
07:58:08|0.00017207
07:58:08|0.00017207
07:58:10|0.000172
07:58:10|0.000172
07:58:11|0.00017205
07:58:12|0.00017199
07:58:13|0.00017194
07:58:15|0.00017197
07:58:15|0.00017198
07:58:17|0.00017194
07:58:18|0.00017199
07:58:19|0.00017199
07:58:21|0.00017191
07:58:21|0.00017191
07:58:22|0.00017197
07:58:24|0.00017191
07:58:24|0.00017174
07:58:25|0.00017176
07:58:26|0.00017177
07:58:28|0.00017179
07:58:29|0.00017191
07:58:30|0.00017179
07:58:30|0.00017178
07:58:31|0.00017172
07:58:33|0.00017175
07:58:33|0.00017169
07:58:34|0.00017163
07:58:36|0.00017164
07:58:36|0.0001717
07:58:38|0.00017171
07:58:38|0.00017174
07:58:39|0.00017161
07:58:41|0.00017165
07:58:41|0.00017163
07:58:43|0.00017155
07:58:43|0.0001715
07:58:44|0.00017137
07:58:45|0.00017137
07:58:47|0.00017135
07:58:47|0.00017133
07:58:48|0.00017131
07:58:49|0.00017136
07:58:50|0.00017138
07:58:51|0.00017141
07:58:53|0.00017138
07:58:54|0.00017132
07:58:54|0.00017128
07:58:55|0.00017129
07:58:57|0.00017123
07:58:58|0.00017112
07:58:59|0.0001711
07:59:00|0.00017113
07:59:01|0.00017111
07:59:02|0.00017108
07:59:03|0.00017106
07:59:04|0.00017115
07:59:05|0.00017106
07:59:06|0.0001711
07:59:07|0.00017105
07:59:08|0.00017118
07:59:09|0.00017129
07:59:10|0.00017115
07:59:11|0.00017113
07:59:12|0.00017121
07:59:13|0.00017128
07:59:14|0.00017132
07:59:16|0.0001713
07:59:17|0.00017125
07:59:19|0.00017125
07:59:20|0.00017107
07:59:21|0.00017114
07:59:22|0.00017107
07:59:23|0.00017106
07:59:24|0.00017105
07:59:25|0.00017106
07:59:26|0.00017106
07:59:27|0.00017105
07:59:28|0.00017105
07:59:29|0.00017108
07:59:29|0.00017107
07:59:30|0.00017105
07:59:32|0.00017105
07:59:32|0.00017106
07:59:34|0.00017118
07:59:35|0.00017106
07:59:36|0.00017106
07:59:37|0.00017124
07:59:38|0.00017115
07:59:39|0.00017115
07:59:40|0.00017108
07:59:41|0.0001711
07:59:42|0.00017114
07:59:43|0.00017114
07:59:44|0.00017114
07:59:45|0.00017108
07:59:46|0.0001711
07:59:47|0.00017108
07:59:48|0.00017107
07:59:50|0.00017107
07:59:50|0.00017106
07:59:51|0.00017105
07:59:52|0.00017105
07:59:53|0.00017105
07:59:54|0.00017108
07:59:55|0.00017101
07:59:56|0.00017102
07:59:57|0.00017105
07:59:58|0.00017101
08:00:00|0.00017101
08:00:01|0.00017102
08:00:01|0.00017098
08:00:03|0.0001711
08:00:03|0.0001713
08:00:05|0.00017135
08:00:06|0.00017135
08:00:07|0.00017135
08:00:07|0.00017152
08:00:09|0.00017188
08:00:09|0.00017185
08:00:11|0.00017168
08:00:12|0.00017179
08:00:12|0.00017226
08:00:14|0.00017236
08:00:16|0.0001725
08:00:16|0.00017247
08:00:18|0.00017226
08:00:20|0.00017233
08:00:20|0.00017235
08:00:22|0.00017222
08:00:22|0.00017212
08:00:23|0.00017219
08:00:24|0.00017225
08:00:25|0.00017208
08:00:26|0.00017232
08:00:28|0.00017232
08:00:29|0.00017251
08:00:29|0.00017255
08:00:30|0.0001726
08:00:32|0.00017249
08:00:33|0.00017276
08:00:34|0.00017269
08:00:35|0.00017275
08:00:36|0.00017275
08:00:36|0.00017271
08:00:38|0.00017273
08:00:40|0.00017277
08:00:40|0.00017267
08:00:41|0.00017262
08:00:42|0.00017262
08:00:43|0.00017271
08:00:44|0.00017264
08:00:45|0.0001726
08:00:47|0.00017271
08:00:48|0.00017276
08:00:49|0.00017262
08:00:49|0.00017262
08:00:50|0.00017271
08:00:52|0.00017276
08:00:52|0.00017268
08:00:53|0.00017281
08:00:55|0.00017283
08:00:55|0.00017283
08:00:56|0.00017286
08:00:57|0.00017268
08:00:58|0.00017252
08:01:00|0.00017254
08:01:00|0.00017306
08:01:01|0.00017286
08:01:03|0.00017286
08:01:04|0.00017295
08:01:04|0.00017286
08:01:06|0.00017286
08:01:07|0.00017294
08:01:07|0.00017307
08:01:09|0.00017304
08:01:10|0.00017308
08:01:11|0.00017312
08:01:12|0.00017308
08:01:13|0.00017302
08:01:14|0.00017293
08:01:16|0.00017293
08:01:17|0.00017242
08:01:18|0.00017273
08:01:19|0.00017275
08:01:20|0.00017265
08:01:21|0.00017272
08:01:22|0.00017274
08:01:24|0.0001728
08:01:25|0.00017262
08:01:25|0.00017276
08:01:26|0.00017285
08:01:28|0.00017292
08:01:28|0.00017307
08:01:29|0.00017316
08:01:30|0.00017329
08:01:31|0.00017331
08:01:32|0.0001732
08:01:33|0.0001731
08:01:35|0.000173
08:01:35|0.00017301
08:01:36|0.00017305
08:01:37|0.00017307
08:01:38|0.00017302
08:01:39|0.00017308
08:01:41|0.00017294
08:01:42|0.0001728
08:01:43|0.00017277
08:01:43|0.00017282
08:01:44|0.00017274
08:01:45|0.00017267
08:01:46|0.0001727
08:01:47|0.00017267
08:01:48|0.00017274
08:01:50|0.0001728
08:01:51|0.0001728
08:01:52|0.00017282
08:01:53|0.00017284
08:01:53|0.00017283
08:01:54|0.00017291
08:01:56|0.00017289
08:01:57|0.00017289
08:01:58|0.00017288
08:01:59|0.00017292
08:02:00|0.00017275
08:02:01|0.00017269
08:02:02|0.00017267
08:02:03|0.00017273
08:02:04|0.0001728
08:02:05|0.0001728
08:02:06|0.00017278
08:02:07|0.00017278
08:02:08|0.0001727
08:02:09|0.00017275
08:02:10|0.00017281
08:02:11|0.00017281
08:02:12|0.0001727
08:02:13|0.00017269
08:02:14|0.0001728
08:02:15|0.00017286
08:02:16|0.00017291
08:02:17|0.00017299
08:02:19|0.00017302
08:02:20|0.00017288
08:02:22|0.00017278
08:02:23|0.00017259
08:02:24|0.00017239
08:02:25|0.00017243
08:02:27|0.00017233
08:02:28|0.00017236
08:02:29|0.00017244
08:02:30|0.00017247
08:02:31|0.00017263
08:02:31|0.00017263
08:02:33|0.0001726
08:02:33|0.00017271
08:02:34|0.00017272
08:02:36|0.00017278
08:02:37|0.00017266
08:02:38|0.00017258
08:02:39|0.0001725
08:02:40|0.00017245
08:02:42|0.00017237
08:02:42|0.00017237
08:02:43|0.00017235
08:02:45|0.00017237
08:02:45|0.00017246
08:02:47|0.00017239
08:02:48|0.00017239
08:02:49|0.00017239
08:02:50|0.00017238
08:02:51|0.00017232
08:02:52|0.00017233
08:02:53|0.00017233
08:02:53|0.00017228
08:02:55|0.00017225
08:02:56|0.00017217
08:02:57|0.00017218
08:02:58|0.00017201
08:02:59|0.00017218
08:03:00|0.00017215
08:03:01|0.00017218
08:03:02|0.00017215
08:03:03|0.00017219
08:03:04|0.00017239
08:03:05|0.00017243
08:03:06|0.00017247
08:03:07|0.00017236
08:03:08|0.00017225
08:03:09|0.00017228
08:03:10|0.00017244
08:03:11|0.00017239
08:03:12|0.00017246
08:03:13|0.00017249
08:03:14|0.00017246
08:03:15|0.00017243
08:03:16|0.00017243
08:03:18|0.0001725
08:03:18|0.0001725
08:03:20|0.0001726
08:03:20|0.0001726
08:03:22|0.00017244
08:03:22|0.0001724
08:03:23|0.00017218
08:03:25|0.00017216
08:03:26|0.00017214
08:03:26|0.00017207
08:03:27|0.00017199
08:03:29|0.00017208
08:03:30|0.00017207
08:03:31|0.00017207
08:03:32|0.00017209
08:03:33|0.00017203
08:03:34|0.00017199
08:03:35|0.00017191
08:03:36|0.0001719
08:03:37|0.00017189
08:03:38|0.00017187
08:03:39|0.00017191
08:03:40|0.00017185
08:03:41|0.00017179
08:03:42|0.0001718
08:03:43|0.0001718
08:03:44|0.0001718
08:03:45|0.00017185
08:03:46|0.00017167
08:03:47|0.00017175
08:03:48|0.00017167
08:03:49|0.00017167
08:03:50|0.00017167
08:03:51|0.00017166
08:03:53|0.00017166
08:03:53|0.00017175
08:03:55|0.00017171
08:03:55|0.00017171
08:03:57|0.00017167
08:03:57|0.00017172
08:03:59|0.00017168
08:03:59|0.00017164
08:04:00|0.00017163
08:04:01|0.00017164
08:04:02|0.00017156
08:04:03|0.00017154
08:04:04|0.00017153
08:04:05|0.00017153
08:04:06|0.00017149
08:04:08|0.00017138
08:04:09|0.00017138
08:04:09|0.00017148
08:04:10|0.00017157
08:04:12|0.00017135
08:04:13|0.00017129
08:04:14|0.00017142
08:04:15|0.00017138
08:04:16|0.00017137
08:04:17|0.00017135
08:04:18|0.00017143
08:04:20|0.00017128
08:04:21|0.00017134
08:04:21|0.00017134
08:04:23|0.00017134
08:04:25|0.00017139
08:04:26|0.00017131
08:04:27|0.00017135
08:04:28|0.00017127
08:04:30|0.00017116
08:04:31|0.00017118
08:04:31|0.00017121
08:04:32|0.00017121
08:04:34|0.00017118
08:04:34|0.00017119
08:04:36|0.0001712
08:04:37|0.00017091
08:04:38|0.00017113
08:04:38|0.00017072
08:04:39|0.00017092
08:04:40|0.00017084
08:04:42|0.00017085
08:04:43|0.00017062
08:04:43|0.00017087
08:04:45|0.00017082
08:04:46|0.00017084
08:04:46|0.00017086
08:04:47|0.00017082
08:04:49|0.00017077
08:04:49|0.00017077
08:04:50|0.00017098
08:04:52|0.00017103
08:04:52|0.00017106
08:04:53|0.00017098
08:04:55|0.00017085
08:04:56|0.00017086
08:04:57|0.00017088
08:04:58|0.00017086
08:04:59|0.00017094
08:05:00|0.00017094
08:05:01|0.00017093
08:05:02|0.00017094
08:05:03|0.00017097
08:05:04|0.00017098
08:05:05|0.00017091
08:05:06|0.00017087
08:05:07|0.00017079
08:05:08|0.00017068
08:05:09|0.00017068
08:05:10|0.00017063
08:05:11|0.00017057
08:05:12|0.00017056
08:05:13|0.00017048
08:05:14|0.0001704
08:05:15|0.00017039
08:05:16|0.00016977
08:05:17|0.0001699
08:05:18|0.00016993
08:05:19|0.00016993
08:05:21|0.00016996
08:05:21|0.00016983
08:05:23|0.00016975
08:05:24|0.00016975
08:05:25|0.00016964
08:05:25|0.00016967
08:05:27|0.00016959
08:05:28|0.0001692
08:05:29|0.00016918
08:05:30|0.00016933
08:05:32|0.00016948
08:05:33|0.00016956
08:05:33|0.00016931
08:05:35|0.00016921
08:05:36|0.00016903
08:05:37|0.00016915
08:05:37|0.00016954
08:05:39|0.00016926
08:05:40|0.00016932
08:05:41|0.00016937
08:05:43|0.00016986
08:05:43|0.00016927
08:05:45|0.00017004
08:05:47|0.0001702
08:05:48|0.00017002
08:05:49|0.00017014
08:05:49|0.00016976
08:05:51|0.00016981
08:05:52|0.00016962
08:05:53|0.00016963
08:05:54|0.0001697
08:05:55|0.00016956
08:05:56|0.00016968
08:05:57|0.00016965
08:05:59|0.00016972
08:05:59|0.00016965
08:06:00|0.00016973
08:06:01|0.00016973
08:06:02|0.00016955
08:06:03|0.00016945
08:06:04|0.00016944
08:06:05|0.00016945
08:06:06|0.00016942
08:06:07|0.00016962
08:06:08|0.00016984
08:06:09|0.00017004
08:06:10|0.00016997
08:06:11|0.00016984
08:06:12|0.0001699
08:06:13|0.00016972
08:06:15|0.0001697
08:06:15|0.00016972
08:06:16|0.00016972
08:06:17|0.00016972
08:06:18|0.00016972
08:06:19|0.00016959
08:06:21|0.00016962
08:06:22|0.00016967
08:06:23|0.00016956
08:06:24|0.00016954
08:06:25|0.00016967
08:06:26|0.00016966
08:06:27|0.00016966
08:06:29|0.00016975
08:06:29|0.00016971
08:06:30|0.00016978
08:06:31|0.00017028
08:06:32|0.00017046
08:06:33|0.00017056
08:06:35|0.00017056
08:06:36|0.00017054
08:06:36|0.00017075
08:06:37|0.00017073
08:06:38|0.00017065
08:06:39|0.00017073
08:06:40|0.00017064
08:06:42|0.00017088
08:06:42|0.00017075
08:06:43|0.00017047
08:06:44|0.00017054
08:06:46|0.00017066
08:06:47|0.00017059
08:06:48|0.00017068
08:06:48|0.00017069
08:06:49|0.00017064
08:06:51|0.00017062
08:06:52|0.00017055
08:06:53|0.00017043
08:06:54|0.00017055
08:06:55|0.00017054
08:06:55|0.00017051
08:06:57|0.00017064
08:06:58|0.00017064
08:07:00|0.00017063
08:07:00|0.00017052
08:07:01|0.00017059
08:07:02|0.00017022
08:07:04|0.00017035
08:07:04|0.00017026
08:07:06|0.00017028
08:07:06|0.00017004
08:07:09|0.00017012
08:07:10|0.00017005
08:07:10|0.00017
08:07:11|0.00016999
08:07:13|0.00016987
08:07:13|0.00016985
08:07:15|0.00017001
08:07:15|0.00017014
08:07:16|0.00017006
08:07:17|0.00017013
08:07:18|0.00017005
08:07:19|0.00017023
08:07:21|0.00017015
08:07:21|0.00017022
08:07:23|0.00017035
08:07:25|0.00017028
08:07:26|0.0001703
08:07:27|0.0001703
08:07:28|0.00017032
08:07:29|0.00017028
08:07:31|0.00017029
08:07:31|0.00017036
08:07:32|0.00017046
08:07:34|0.0001704
08:07:34|0.00017048
08:07:37|0.00017047
08:07:37|0.00017039
08:07:38|0.00017043
08:07:39|0.00017031
08:07:40|0.00017033
08:07:42|0.00017041
08:07:42|0.00017025
08:07:44|0.00017036
08:07:45|0.00017028
08:07:46|0.00017024
08:07:47|0.00017021
08:07:48|0.00017023
08:07:49|0.00017023
08:07:51|0.00017018
08:07:51|0.00017018
08:07:53|0.00017024
08:07:53|0.00017023
08:07:54|0.00017021
08:07:55|0.00017015
08:07:56|0.00017014
08:07:57|0.00017011
08:07:58|0.00017005
08:07:59|0.00017013
08:08:00|0.00017016
08:08:01|0.00017016
08:08:02|0.00017015
08:08:03|0.00017028
08:08:04|0.00017048
08:08:06|0.00017047
08:08:06|0.00017025
08:08:07|0.0001702
08:08:09|0.00017015
08:08:09|0.00017005
08:08:10|0.00017011
08:08:12|0.00017023
08:08:13|0.00017015
08:08:13|0.00017004
08:08:15|0.00016998
08:08:16|0.00017017
08:08:16|0.00017001
08:08:17|0.00016987
08:08:18|0.0001699
08:08:19|0.00017001
08:08:21|0.00017002
08:08:22|0.0001701
08:08:24|0.00016998
08:08:25|0.00016991
08:08:26|0.00016992
08:08:26|0.00016993
08:08:28|0.00016993
08:08:29|0.00016985
08:08:30|0.00016988
08:08:31|0.00016998
08:08:32|0.00016997
08:08:32|0.00016999
08:08:34|0.00017003
08:08:35|0.00017007
08:08:36|0.00017009
08:08:37|0.00017001
08:08:38|0.00016999
08:08:39|0.00016999
08:08:40|0.00017004
08:08:41|0.00016996
08:08:42|0.00016992
08:08:44|0.00016987
08:08:44|0.00016983
08:08:45|0.00016979
08:08:46|0.00016966
08:08:47|0.00016955
08:08:48|0.00016944
08:08:49|0.00016936
08:08:50|0.00016934
08:08:51|0.00016922
08:08:52|0.00016917
08:08:54|0.00016925
08:08:54|0.00016923
08:08:55|0.00016918
08:08:57|0.00016914
08:08:58|0.00016907
08:08:58|0.0001691
08:08:59|0.00016916
08:09:01|0.00016923
08:09:01|0.00016944
08:09:02|0.00016952
08:09:03|0.00016979
08:09:05|0.00016979
08:09:06|0.0001696
08:09:06|0.00016956
08:09:07|0.00016956
08:09:08|0.00016957
08:09:09|0.00016967
08:09:10|0.00016963
08:09:11|0.00016965
08:09:13|0.0001698
08:09:13|0.00016981
08:09:14|0.00016983
08:09:16|0.00016987
08:09:16|0.00016981
08:09:17|0.00016986
08:09:18|0.00016984
08:09:20|0.00016983
08:09:20|0.00016984
08:09:22|0.00016985
08:09:23|0.00016986
08:09:24|0.00016983
08:09:25|0.00016981
08:09:26|0.00016988
08:09:27|0.0001699
08:09:27|0.00016996
08:09:29|0.00016988
08:09:30|0.00016986
08:09:30|0.00016981
08:09:32|0.00016982
08:09:33|0.0001698
08:09:34|0.00016976
08:09:34|0.00016961
08:09:35|0.0001695
08:09:36|0.00016943
08:09:38|0.00016937
08:09:39|0.00016931
08:09:40|0.0001693
08:09:41|0.00016916
08:09:41|0.00016913
08:09:42|0.00016915
08:09:44|0.00016913
08:09:44|0.00016914
08:09:46|0.00016915
08:09:47|0.00016916
08:09:48|0.00016905
08:09:49|0.00016893
08:09:49|0.00016893
08:09:50|0.00016873
08:09:51|0.0001688
08:09:53|0.0001689
08:09:53|0.00016908
08:09:55|0.00016908
08:09:56|0.00016904
08:09:57|0.00016903
08:09:57|0.00016895
08:09:58|0.00016901
08:10:00|0.00016904
08:10:00|0.00016889
08:10:02|0.0001689
08:10:04|0.00016897
08:10:04|0.00016892
08:10:06|0.00016897
08:10:07|0.0001689
08:10:08|0.00016907
08:10:08|0.00016932
08:10:09|0.00016924
08:10:11|0.00016909
08:10:11|0.00016899
08:10:13|0.00016888
08:10:13|0.00016886
08:10:14|0.00016884
08:10:15|0.00016897
08:10:16|0.00016887
08:10:17|0.00016919
08:10:19|0.00016901
08:10:20|0.00016893
08:10:20|0.00016888
08:10:22|0.00016892
08:10:22|0.00016889
08:10:24|0.00016875
08:10:24|0.00016874
08:10:27|0.00016899
08:10:28|0.00016878
08:10:28|0.0001687
08:10:29|0.00016883
08:10:30|0.00016878
08:10:32|0.0001687
08:10:33|0.00016877
08:10:33|0.00016866
08:10:35|0.00016878
08:10:35|0.000169
08:10:37|0.00016895
08:10:38|0.0001687
08:10:39|0.00016867
08:10:40|0.00016869
08:10:41|0.00016859
08:10:43|0.0001686
08:10:43|0.00016865
08:10:45|0.00016895
08:10:45|0.0001688
08:10:46|0.00016862
08:10:47|0.00016855
08:10:49|0.00016847
08:10:49|0.00016852
08:10:51|0.00016855
08:10:51|0.00016843
08:10:53|0.00016848
08:10:54|0.00016868
08:10:56|0.00016872
08:10:57|0.00016865
08:10:58|0.0001687
08:11:00|0.00016866
08:11:02|0.00016866
08:11:03|0.00016858
08:11:03|0.00016853
08:11:04|0.00016838
08:11:06|0.00016853
08:11:07|0.00016857
08:11:08|0.00016846
08:11:09|0.00016863
08:11:10|0.00016875
08:11:12|0.00016874
08:11:13|0.00016898
08:11:14|0.00016906
08:11:15|0.00016928
08:11:16|0.00016949
08:11:18|0.00016936
08:11:18|0.00016986
08:11:20|0.0001697
08:11:21|0.00016976
08:11:22|0.00016983
08:11:23|0.00016981
08:11:24|0.00016969
08:11:25|0.00016979
08:11:25|0.00016978
08:11:26|0.00016992
08:11:28|0.00016985
08:11:29|0.00016983
08:11:30|0.00016986
08:11:31|0.00016986
08:11:32|0.00016991
08:11:33|0.00016997
08:11:34|0.00016993
08:11:35|0.00016979
08:11:36|0.00016986
08:11:37|0.00016995
08:11:38|0.00016994
08:11:39|0.00016995
08:11:40|0.00017002
08:11:41|0.00017002
08:11:42|0.00016989
08:11:44|0.0001699
08:11:45|0.00016997
08:11:46|0.00016994
08:11:46|0.00016994
08:11:48|0.00016998
08:11:49|0.00017006
08:11:50|0.00017003
08:11:50|0.00017
08:11:51|0.00016998
08:11:53|0.00016996
08:11:54|0.00017004
08:11:56|0.00017004
08:11:56|0.00017006
08:11:57|0.00017006
08:11:59|0.00017003
08:12:00|0.00017003
08:12:01|0.00016991
08:12:02|0.00016994
08:12:03|0.00016999
08:12:04|0.00017006
08:12:05|0.00017007
08:12:07|0.00017009
08:12:07|0.00017012
08:12:09|0.00017012
08:12:09|0.00016992
08:12:11|0.00016992
08:12:12|0.00016974
08:12:13|0.0001697
08:12:14|0.0001695
08:12:15|0.00016954
08:12:16|0.00016917
08:12:17|0.00016923
08:12:18|0.00016927
08:12:19|0.00016939
08:12:20|0.00016935
08:12:21|0.0001694
08:12:22|0.0001694
08:12:23|0.00016976
08:12:24|0.00016978
08:12:25|0.00016953
08:12:26|0.00016937
08:12:27|0.00016942
08:12:28|0.00016958
08:12:29|0.00016973
08:12:30|0.00016969
08:12:31|0.00016954
08:12:32|0.00016954
08:12:34|0.00016947
08:12:35|0.00016951
08:12:35|0.00016944
08:12:37|0.00016944
08:12:38|0.00016938
08:12:38|0.00016964
08:12:40|0.0001696
08:12:40|0.00016958
08:12:41|0.00016979
08:12:43|0.00016979
08:12:43|0.00016984
08:12:44|0.00016975
08:12:46|0.00016973
08:12:47|0.00016977
08:12:49|0.00016983
08:12:49|0.00016977
08:12:51|0.00016977
08:12:51|0.00016971
08:12:52|0.00016986
08:12:53|0.00016966
08:12:55|0.0001697
08:12:55|0.0001697
08:12:58|0.00016971
08:12:58|0.00016972
08:13:00|0.00016982
08:13:00|0.00016982
08:13:01|0.00016976
08:13:04|0.00016985
08:13:04|0.0001698
08:13:05|0.00016951
08:13:06|0.0001699
08:13:08|0.00016985
08:13:09|0.00016972
08:13:09|0.00016982
08:13:11|0.00016987
08:13:11|0.00016982
08:13:13|0.00016989
08:13:14|0.00016987
08:13:15|0.00016989
08:13:16|0.00016984
08:13:17|0.00016981
08:13:18|0.00016987
08:13:19|0.00016981
08:13:20|0.00016975
08:13:22|0.00016979
08:13:23|0.00016973
08:13:24|0.00016979
08:13:24|0.00016945
08:13:26|0.0001694
08:13:26|0.0001694
08:13:27|0.00016928
08:13:28|0.0001693
08:13:30|0.00016936
08:13:30|0.00016928
08:13:31|0.00016927
08:13:32|0.00016924
08:13:33|0.00016921
08:13:34|0.00016907
08:13:36|0.00016901
08:13:36|0.00016903
08:13:37|0.0001691
08:13:38|0.0001691
08:13:40|0.00016911
08:13:40|0.00016918
08:13:41|0.00016918
08:13:43|0.00016918
08:13:44|0.00016915
08:13:45|0.00016913
08:13:46|0.00016918
08:13:47|0.0001693
08:13:47|0.00016919
08:13:49|0.00016919
08:13:50|0.00016926
08:13:51|0.00016935
08:13:52|0.0001694
08:13:53|0.00016951
08:13:54|0.00016957
08:13:55|0.00016954
08:13:56|0.00016954
08:13:57|0.00016955
08:13:59|0.00016955
08:14:00|0.00016951
08:14:00|0.00016953
08:14:01|0.00016961
08:14:03|0.00016966
08:14:04|0.00016966
08:14:05|0.00016958
08:14:06|0.0001695
08:14:07|0.00016941
08:14:08|0.00016938
08:14:09|0.00016939
08:14:10|0.00016945
08:14:11|0.00016941
08:14:12|0.0001695
08:14:13|0.0001694
08:14:15|0.00016945
08:14:16|0.00016962
08:14:17|0.00016966
08:14:18|0.0001695
08:14:19|0.00016961
08:14:20|0.00016972
08:14:21|0.00016971
08:14:22|0.00016962
08:14:23|0.00016959
08:14:24|0.00016961
08:14:25|0.00016961
08:14:26|0.00016967
08:14:27|0.00016968
08:14:28|0.00016961
08:14:29|0.00016949
08:14:30|0.00016951
08:14:31|0.00016951
08:14:32|0.00016963
08:14:33|0.00016965
08:14:34|0.00016965
08:14:35|0.0001697
08:14:36|0.0001696
08:14:37|0.00016991
08:14:38|0.00016984
08:14:39|0.00016995
08:14:40|0.00016968
08:14:41|0.00016969
08:14:42|0.00016961
08:14:43|0.0001695
08:14:44|0.00016947
08:14:45|0.00016944
08:14:46|0.00016975
08:14:48|0.00016938
08:14:48|0.00016936
08:14:50|0.00016929
08:14:50|0.00016912
08:14:51|0.00016901
08:14:52|0.00016898
08:14:54|0.00016895
08:14:54|0.00016884
08:14:55|0.0001688
08:14:56|0.00016854
08:14:57|0.00016878
08:14:59|0.00016887
08:15:01|0.00016903
08:15:02|0.00016911
08:15:03|0.00016933
08:15:04|0.0001694
08:15:05|0.00016927
08:15:06|0.00016927
08:15:07|0.00016954
08:15:08|0.00016942
08:15:09|0.00016954
08:15:10|0.00016942
08:15:12|0.00016923
08:15:12|0.00016952
08:15:14|0.00016968
08:15:15|0.00016966
08:15:16|0.00016972
08:15:17|0.00016969
08:15:17|0.00016969
08:15:19|0.00016971
08:15:20|0.00016974
08:15:20|0.00016975
08:15:22|0.00016967
08:15:23|0.00016961
08:15:24|0.00016951
08:15:24|0.00016953
08:15:26|0.00016955
08:15:27|0.00016953
08:15:28|0.00016962
08:15:29|0.00016968
08:15:30|0.00016968
08:15:31|0.00016967
08:15:32|0.00016963
08:15:33|0.00016955
08:15:34|0.00016955
08:15:35|0.00016956
08:15:36|0.00016961
08:15:37|0.00016955
08:15:39|0.00016962
08:15:39|0.00016965
08:15:40|0.00016965
08:15:41|0.00016965
08:15:43|0.00016962
08:15:43|0.00016966
08:15:44|0.00016978
08:15:45|0.00016978
08:15:46|0.0001698
08:15:48|0.00016956
08:15:49|0.00016972
08:15:51|0.00016988
08:15:51|0.00016976
08:15:53|0.00016971
08:15:53|0.00016951
08:15:55|0.0001698
08:15:56|0.00016983
08:15:56|0.00016986
08:15:57|0.00016979
08:15:59|0.00016978
08:16:00|0.00016977
08:16:02|0.00016976
08:16:02|0.00016992
08:16:03|0.00016998
08:16:06|0.00017008
08:16:06|0.00017007
08:16:08|0.0001701
08:16:09|0.00017018
08:16:10|0.00017021
08:16:11|0.0001702
08:16:12|0.00017022
08:16:13|0.00017031
08:16:14|0.0001703
08:16:15|0.00017024
08:16:16|0.00017039
08:16:17|0.00017041
08:16:19|0.00017034
08:16:19|0.00017038
08:16:20|0.00017045
08:16:21|0.00017048
08:16:22|0.00017048
08:16:23|0.00017045
08:16:25|0.00017034
08:16:25|0.00017028
08:16:26|0.00017041
08:16:27|0.00017052
08:16:29|0.00017045
08:16:30|0.00017045
08:16:31|0.0001705
08:16:32|0.00017049
08:16:33|0.00017052
08:16:34|0.00017049
08:16:35|0.00017039
08:16:36|0.00017053
08:16:38|0.00017043
08:16:38|0.00017047
08:16:39|0.00017051
08:16:40|0.0001704
08:16:42|0.0001704
08:16:42|0.00017042
08:16:44|0.00017041
08:16:44|0.0001705
08:16:45|0.00017044
08:16:47|0.00017049
08:16:47|0.00017049
08:16:49|0.00017051
08:16:49|0.00017053
08:16:51|0.00017055
08:16:51|0.00017062
08:16:53|0.00017066
08:16:53|0.00017055
08:16:54|0.00017064
08:16:55|0.00017064
08:16:57|0.00017057
08:16:58|0.00017052
08:16:58|0.00017053
08:17:00|0.00017049
08:17:01|0.00017039
08:17:02|0.00017023
08:17:04|0.00017015
08:17:04|0.00017018
08:17:05|0.00017029
08:17:07|0.00017025
08:17:08|0.00017007
08:17:10|0.00017015
08:17:11|0.00017016
08:17:12|0.00017016
08:17:12|0.00017021
08:17:14|0.0001702
08:17:14|0.00017019
08:17:16|0.00017017
08:17:17|0.00017019
08:17:18|0.00017013
08:17:19|0.0001702
08:17:20|0.00017023
08:17:20|0.0001703
08:17:22|0.00017025
08:17:23|0.00017036
08:17:24|0.00017026
08:17:25|0.00017024
08:17:26|0.00017031
08:17:27|0.00017028
08:17:28|0.0001701
08:17:29|0.00017026
08:17:30|0.00017028
08:17:31|0.00017028
08:17:32|0.00017023
08:17:34|0.00017029
08:17:35|0.0001703
08:17:35|0.00017029
08:17:36|0.00017023
08:17:38|0.00017041
08:17:38|0.00017038
08:17:40|0.00017038
08:17:40|0.00017036
08:17:42|0.00017034
08:17:43|0.00017035
08:17:44|0.00017041
08:17:45|0.00017036
08:17:46|0.00017036
08:17:47|0.00017039
08:17:48|0.00017025
08:17:49|0.00017036
08:17:50|0.00017036
08:17:51|0.00017032
08:17:52|0.00017034
08:17:53|0.00017031
08:17:54|0.00017029
08:17:55|0.00017032
08:17:56|0.00017032
08:17:57|0.00017032
08:17:58|0.00017027
08:17:59|0.00017037
08:18:00|0.00017038
08:18:02|0.0001703
08:18:03|0.00017043
08:18:04|0.00017037
08:18:05|0.00017023
08:18:06|0.00017025
08:18:08|0.00017029
08:18:09|0.00017026
08:18:09|0.00017023
08:18:11|0.00017023
08:18:11|0.00017023
08:18:13|0.00017023
08:18:14|0.00017025
08:18:14|0.00017029
08:18:16|0.00017029
08:18:17|0.00017029
08:18:18|0.00017022
08:18:19|0.00017023
08:18:20|0.00017028
08:18:21|0.00017028
08:18:22|0.00017024
08:18:23|0.00017012
08:18:25|0.00017026
08:18:26|0.00017031
08:18:27|0.00017026
08:18:27|0.00017026
08:18:28|0.00017028
08:18:29|0.00017036
08:18:31|0.00017027
08:18:31|0.0001702
08:18:33|0.00017028
08:18:34|0.00017017
08:18:34|0.00017009
08:18:37|0.00017003
08:18:37|0.00017002
08:18:39|0.00016997
08:18:39|0.00016995
08:18:40|0.00016994
08:18:41|0.00016993
08:18:42|0.00016999
08:18:44|0.00016998
08:18:45|0.00016998
08:18:45|0.00016999
08:18:46|0.00016998
08:18:47|0.0001699
08:18:49|0.0001699
08:18:50|0.0001699
08:18:51|0.00016993
08:18:51|0.00016991
08:18:52|0.00016991
08:18:54|0.00016992
08:18:55|0.00016989
08:18:56|0.00016987
08:18:57|0.00016987
08:18:58|0.00016981
08:19:00|0.00016983
08:19:01|0.00016974
08:19:01|0.0001697
08:19:02|0.00016966
08:19:04|0.00016959
08:19:04|0.00016956
08:19:06|0.00016953
08:19:06|0.00016956
08:19:08|0.00016968
08:19:09|0.00016956
08:19:10|0.00016958
08:19:11|0.00016945
08:19:13|0.00016944
08:19:14|0.00016938
08:19:15|0.00016941
08:19:16|0.00016934
08:19:17|0.00016934
08:19:18|0.00016951
08:19:19|0.0001694
08:19:20|0.00016932
08:19:21|0.00016934
08:19:23|0.00016936
08:19:23|0.00016929
08:19:24|0.00016926
08:19:25|0.00016927
08:19:27|0.0001692
08:19:27|0.00016918
08:19:28|0.00016918
08:19:30|0.00016902
08:19:31|0.0001689
08:19:32|0.00016896
08:19:33|0.00016887
08:19:34|0.000169
08:19:35|0.00016905
08:19:36|0.00016912
08:19:37|0.00016925
08:19:38|0.00016916
08:19:39|0.00016912
08:19:40|0.00016903
08:19:41|0.00016909
08:19:42|0.00016909
08:19:43|0.00016895
08:19:44|0.00016889
08:19:45|0.00016889
08:19:46|0.00016898
08:19:47|0.00016899
08:19:48|0.00016897
08:19:50|0.00016897
08:19:51|0.00016894
08:19:51|0.00016893
08:19:53|0.00016887
08:19:53|0.00016894
08:19:54|0.00016891
08:19:55|0.00016891
08:19:56|0.00016892
08:19:57|0.00016894
08:19:59|0.00016891
08:20:00|0.00016891
08:20:01|0.00016883
08:20:02|0.00016882
08:20:03|0.00016882
08:20:04|0.00016889
08:20:06|0.00016915
08:20:06|0.00016927
08:20:07|0.00016913
08:20:08|0.00016914
08:20:10|0.00016903
08:20:11|0.00016902
08:20:12|0.00016895
08:20:13|0.00016888
08:20:13|0.00016887
08:20:15|0.00016891
08:20:16|0.00016885
08:20:17|0.00016888
08:20:18|0.00016883
08:20:20|0.00016878
08:20:21|0.00016881
08:20:22|0.00016884
08:20:23|0.00016887
08:20:24|0.00016904
08:20:25|0.00016906
08:20:26|0.00016908
08:20:28|0.00016936
08:20:29|0.0001693
08:20:30|0.00016928
08:20:31|0.00016924
08:20:31|0.00016921
08:20:33|0.00016909
08:20:33|0.00016906
08:20:35|0.00016908
08:20:36|0.00016904
08:20:37|0.00016896
08:20:38|0.0001689
08:20:39|0.0001689
08:20:41|0.00016883
08:20:42|0.0001688
08:20:43|0.00016879
08:20:44|0.00016873
08:20:45|0.00016892
08:20:45|0.0001689
08:20:47|0.0001689
08:20:48|0.00016892
08:20:49|0.00016892
08:20:50|0.00016892
08:20:51|0.00016892
08:20:52|0.00016889
08:20:53|0.00016883
08:20:54|0.00016884
08:20:55|0.00016884
08:20:56|0.00016884
08:20:57|0.0001688
08:20:58|0.00016891
08:20:59|0.00016894
08:21:00|0.0001689
08:21:01|0.00016914
08:21:02|0.00016922
08:21:04|0.00016941
08:21:05|0.00016926
08:21:06|0.00016938
08:21:07|0.00016934
08:21:08|0.00016921
08:21:08|0.00016932
08:21:10|0.00016929
08:21:10|0.00016927
08:21:12|0.00016921
08:21:13|0.00016915
08:21:14|0.00016914
08:21:15|0.00016918
08:21:16|0.00016911
08:21:17|0.00016919
08:21:18|0.0001693
08:21:19|0.00016927
08:21:20|0.00016935
08:21:21|0.00016927
08:21:21|0.00016927
08:21:23|0.00016924
08:21:24|0.00016924
08:21:24|0.00016928
08:21:25|0.00016926
08:21:27|0.00016925
08:21:28|0.00016924
08:21:29|0.00016915
08:21:31|0.00016912
08:21:31|0.00016912
08:21:32|0.00016895
08:21:34|0.00016892
08:21:35|0.00016892
08:21:35|0.00016879
08:21:36|0.00016873
08:21:39|0.00016865
08:21:39|0.00016864
08:21:40|0.00016866
08:21:41|0.00016865
08:21:42|0.00016828
08:21:43|0.00016824
08:21:44|0.00016832
08:21:45|0.00016839
08:21:47|0.00016852
08:21:47|0.00016832
08:21:48|0.00016836
08:21:51|0.00016842
08:21:51|0.00016855
08:21:53|0.00016866
08:21:53|0.00016872
08:21:54|0.00016878
08:21:55|0.00016884
08:21:56|0.00016884
08:21:57|0.00016878
08:21:59|0.00016881
08:22:00|0.00016886
08:22:00|0.00016894
08:22:01|0.00016912
08:22:02|0.00016932
08:22:03|0.00016917
08:22:04|0.00016909
08:22:05|0.00016927
08:22:07|0.00016927
08:22:08|0.00016934
08:22:08|0.00016929
08:22:09|0.00016926
08:22:11|0.00016935
08:22:12|0.00016938
08:22:12|0.00016936
08:22:14|0.00016936
08:22:14|0.00016933
08:22:15|0.0001693
08:22:16|0.0001693
08:22:17|0.0001693
08:22:18|0.00016908
08:22:20|0.00016905
08:22:20|0.0001689
08:22:21|0.000169
08:22:23|0.00016891
08:22:23|0.00016892
08:22:25|0.00016894
08:22:26|0.00016906
08:22:27|0.00016915
08:22:27|0.00016916
08:22:28|0.00016931
08:22:31|0.00016932
08:22:32|0.00016938
08:22:32|0.00016947
08:22:34|0.00016948
08:22:35|0.00016952
08:22:36|0.00016946
08:22:37|0.00016945
08:22:38|0.00016937
08:22:39|0.00016937
08:22:41|0.00016934
08:22:42|0.0001692
08:22:43|0.0001691
08:22:44|0.00016922
08:22:45|0.00016927
08:22:46|0.00016934
08:22:47|0.00016934
08:22:48|0.00016926
08:22:49|0.00016934
08:22:50|0.00016932
08:22:52|0.00016929
08:22:52|0.00016937
08:22:53|0.00016925
08:22:55|0.00016921
08:22:56|0.0001693
08:22:56|0.00016933
08:22:58|0.00016941
08:22:58|0.00016943
08:22:59|0.00016943
08:23:01|0.00016932
08:23:02|0.0001693
08:23:03|0.00016922
08:23:04|0.00016924
08:23:05|0.00016911
08:23:06|0.00016898
08:23:07|0.00016882
08:23:08|0.00016886
08:23:09|0.00016878
08:23:10|0.00016884
08:23:11|0.00016888
08:23:12|0.0001686
08:23:13|0.0001687
08:23:14|0.00016864
08:23:15|0.00016878
08:23:16|0.00016884
08:23:17|0.00016898
08:23:18|0.0001689
08:23:19|0.00016888
08:23:20|0.00016883
08:23:21|0.00016887
08:23:22|0.00016892
08:23:23|0.0001689
08:23:24|0.0001689
08:23:25|0.00016892
08:23:26|0.00016892
08:23:27|0.00016894
08:23:28|0.00016892
08:23:29|0.00016889
08:23:31|0.00016882
08:23:31|0.00016882
08:23:33|0.00016887
08:23:34|0.00016918
08:23:36|0.00016913
08:23:36|0.00016914
08:23:38|0.00016915
08:23:39|0.00016917
08:23:40|0.00016915
08:23:41|0.00016908
08:23:42|0.00016911
08:23:43|0.00016896
08:23:44|0.00016908
08:23:45|0.00016909
08:23:46|0.00016916
08:23:47|0.00016918
08:23:48|0.00016924
08:23:49|0.00016931
08:23:50|0.00016938
08:23:51|0.0001695
08:23:52|0.0001695
08:23:53|0.0001695
08:23:54|0.00016944
08:23:55|0.00016953
08:23:56|0.00016948
08:23:57|0.00016955
08:23:58|0.00016959
08:24:00|0.00016958
08:24:00|0.00016953
08:24:01|0.00016952
08:24:02|0.00016952
08:24:03|0.00016945
08:24:04|0.00016956
08:24:05|0.00016948
08:24:07|0.0001694
08:24:07|0.00016935
08:24:09|0.00016916
08:24:09|0.00016935
08:24:10|0.00016947
08:24:11|0.00016931
08:24:12|0.00016929
08:24:14|0.00016929
08:24:14|0.00016935
08:24:15|0.00016946
08:24:16|0.00016957
08:24:17|0.00016955
08:24:19|0.00016959
08:24:20|0.00016954
08:24:20|0.0001696
08:24:22|0.00016958
08:24:23|0.00016956
08:24:24|0.00016953
08:24:25|0.00016946
08:24:25|0.00016946
08:24:26|0.00016952
08:24:27|0.0001695
08:24:28|0.0001694
08:24:30|0.0001694
08:24:30|0.00016945
08:24:31|0.00016944
08:24:33|0.00016934
08:24:34|0.00016933
08:24:36|0.0001693
08:24:36|0.00016937
08:24:38|0.00016923
08:24:38|0.00016923
08:24:39|0.00016924
08:24:40|0.00016924
08:24:42|0.00016912
08:24:42|0.00016912
08:24:44|0.00016907
08:24:45|0.00016915
08:24:45|0.00016917
08:24:47|0.00016917
08:24:48|0.00016916
08:24:49|0.00016921
08:24:50|0.00016918
08:24:50|0.00016918
08:24:52|0.00016926
08:24:54|0.00016934
08:24:54|0.00016937
08:24:55|0.00016946
08:24:57|0.00016946
08:24:57|0.00016949
08:24:59|0.0001695
08:25:00|0.00016953
08:25:00|0.0001695
08:25:02|0.0001695
08:25:02|0.00016957
08:25:03|0.00016957
08:25:05|0.00016975
08:25:06|0.00016993
08:25:07|0.00016979
08:25:08|0.00016986
08:25:09|0.00016977
08:25:10|0.00016977
08:25:11|0.00016977
08:25:12|0.00016982
08:25:12|0.00016996
08:25:14|0.00016996
08:25:15|0.00016988
08:25:16|0.00016986
08:25:17|0.00016983
08:25:18|0.00016983
08:25:19|0.00016979
08:25:20|0.00016982
08:25:22|0.0001698
08:25:22|0.00016976
08:25:23|0.00016979
08:25:24|0.00016985
08:25:25|0.00016982
08:25:26|0.00016977
08:25:27|0.00016954
08:25:28|0.00016969
08:25:29|0.00016969
08:25:30|0.00016971
08:25:31|0.00016974
08:25:33|0.00016983
08:25:33|0.00016989
08:25:35|0.00016983
08:25:36|0.0001699
08:25:37|0.00016986
08:25:38|0.00016996
08:25:38|0.00016989
08:25:39|0.00016993
08:25:41|0.00016991
08:25:42|0.00016997
08:25:43|0.00016999
08:25:44|0.0001699
08:25:46|0.00016991
08:25:46|0.00016974
08:25:48|0.00016985
08:25:48|0.0001698
08:25:50|0.00016979
08:25:50|0.00016984
08:25:51|0.0001698
08:25:52|0.0001699
08:25:53|0.00016991
08:25:54|0.00016998
08:25:55|0.00016998
08:25:56|0.00016999
08:25:57|0.00017006
08:25:58|0.00017003
08:25:59|0.00017003
08:26:01|0.00017008
08:26:02|0.00017008
08:26:02|0.00017014
08:26:04|0.00017023
08:26:04|0.0001704
08:26:05|0.00017044
08:26:06|0.00017033
08:26:07|0.00017028
08:26:09|0.00017028
08:26:10|0.00017024
08:26:10|0.00017028
08:26:11|0.00017029
08:26:12|0.00017022
08:26:13|0.00017014
08:26:15|0.00017024
08:26:15|0.00017033
08:26:17|0.00017025
08:26:17|0.00017025
08:26:18|0.00017036
08:26:19|0.00017037
08:26:20|0.00017036
08:26:22|0.0001704
08:26:22|0.00017039
08:26:24|0.00017034
08:26:24|0.00017034
08:26:25|0.00017028
08:26:26|0.00017024
08:26:27|0.00017027
08:26:28|0.00017039
08:26:29|0.00017038
08:26:31|0.0001705
08:26:31|0.00017054
08:26:33|0.00017041
08:26:34|0.00017036
08:26:36|0.00017036
08:26:37|0.0001703
08:26:37|0.0001703
08:26:39|0.00017031
08:26:39|0.00017026
08:26:41|0.00017026
08:26:42|0.00017026
08:26:42|0.00017034
08:26:44|0.00017037
08:26:45|0.00017044
08:26:46|0.00017054
08:26:47|0.00017054
08:26:48|0.00017057
08:26:49|0.00017053
08:26:50|0.0001705
08:26:51|0.00017051
08:26:52|0.00017051
08:26:53|0.00017056
08:26:54|0.00017056
08:26:55|0.00017055
08:26:56|0.00017056
08:26:57|0.00017068
08:26:58|0.00017068
08:26:59|0.00017058
08:27:00|0.00017061
08:27:01|0.0001705
08:27:02|0.0001705
08:27:03|0.00017048
08:27:04|0.00017055
08:27:06|0.00017055
08:27:07|0.00017132
08:27:08|0.00017068
08:27:09|0.00017152
08:27:10|0.00017154
08:27:12|0.00017134
08:27:13|0.00017115
08:27:13|0.00017118
08:27:14|0.00017123
08:27:15|0.00017123
08:27:17|0.00017137
08:27:18|0.00017137
08:27:18|0.00017143
08:27:19|0.00017138
08:27:20|0.00017139
08:27:22|0.00017141
08:27:23|0.00017138
08:27:24|0.0001714
08:27:25|0.00017142
08:27:26|0.00017145
08:27:27|0.00017138
08:27:28|0.00017138
08:27:29|0.00017143
08:27:30|0.0001714
08:27:31|0.0001714
08:27:32|0.00017136
08:27:33|0.00017136
08:27:34|0.00017152
08:27:36|0.0001714
08:27:36|0.00017132
08:27:37|0.00017123
08:27:39|0.0001712
08:27:40|0.00017119
08:27:41|0.00017109
08:27:42|0.0001711
08:27:43|0.00017108
08:27:44|0.00017123
08:27:45|0.00017118
08:27:46|0.00017118
08:27:47|0.00017119
08:27:48|0.00017124
08:27:49|0.00017123
08:27:51|0.00017118
08:27:52|0.00017122
08:27:53|0.00017118
08:27:54|0.00017112
08:27:55|0.00017115
08:27:56|0.00017115
08:27:57|0.00017117
08:27:58|0.00017114
08:27:59|0.00017119
08:28:00|0.00017119
08:28:01|0.00017123
08:28:03|0.00017123
08:28:03|0.00017111
08:28:04|0.00017128
08:28:05|0.00017126
08:28:07|0.00017126
08:28:08|0.00017114
08:28:09|0.00017113
08:28:10|0.00017113
08:28:11|0.00017108
08:28:12|0.00017103
08:28:14|0.00017103
08:28:15|0.00017106
08:28:15|0.00017103
08:28:16|0.00017101
08:28:17|0.00017102
08:28:18|0.00017099
08:28:19|0.00017096
08:28:20|0.0001709
08:28:21|0.00017092
08:28:22|0.00017086
08:28:23|0.00017089
08:28:24|0.00017088
08:28:25|0.00017088
08:28:26|0.00017085
08:28:28|0.00017089
08:28:28|0.00017089
08:28:29|0.00017099
08:28:30|0.00017085
08:28:31|0.00017085
08:28:32|0.00017079
08:28:33|0.0001708
08:28:34|0.00017068
08:28:36|0.00017071
08:28:37|0.00017064
08:28:39|0.00017065
08:28:40|0.00017059
08:28:40|0.00017057
08:28:41|0.00017069
08:28:43|0.00017066
08:28:43|0.00017066
08:28:45|0.00017057
08:28:45|0.00017053
08:28:46|0.00017058
08:28:47|0.00017059
08:28:48|0.00017059
08:28:49|0.00017059
08:28:50|0.00017052
08:28:51|0.00017054
08:28:52|0.00017047
08:28:53|0.00017047
08:28:55|0.00017034
08:28:56|0.00017034
08:28:57|0.00017032
08:28:58|0.00017028
08:28:59|0.00017028
08:29:00|0.00017043
08:29:01|0.00017033
08:29:02|0.00017046
08:29:03|0.00017051
08:29:04|0.00017047
08:29:05|0.00017065
08:29:07|0.00017066
08:29:07|0.00017052
08:29:08|0.00017052
08:29:09|0.00017048
08:29:10|0.00017042
08:29:12|0.00017033
08:29:12|0.0001703
08:29:13|0.00017031
08:29:14|0.00017041
08:29:16|0.00017036
08:29:16|0.00017032
08:29:18|0.00017031
08:29:18|0.00017026
08:29:20|0.00017026
08:29:20|0.0001703
08:29:21|0.0001703
08:29:23|0.00017046
08:29:24|0.00017047
08:29:25|0.00017046
08:29:26|0.00017047
08:29:27|0.00017044
08:29:28|0.00017047
08:29:29|0.00017047
08:29:30|0.00017047
08:29:31|0.00017043
08:29:32|0.00017046
08:29:33|0.00017053
08:29:34|0.0001705
08:29:35|0.00017056
08:29:36|0.00017054
08:29:37|0.00017051
08:29:38|0.00017056
08:29:39|0.00017052
08:29:40|0.00017052
08:29:42|0.00017054
08:29:43|0.00017069
08:29:43|0.00017071
08:29:45|0.00017071
08:29:46|0.00017071
08:29:47|0.00017068
08:29:48|0.00017067
08:29:50|0.00017068
08:29:50|0.00017068
08:29:51|0.00017067
08:29:52|0.00017067
08:29:53|0.00017071
08:29:54|0.00017072
08:29:55|0.00017072
08:29:57|0.00017115
08:29:57|0.00017119
08:29:59|0.0001712
08:29:59|0.00017123
08:30:00|0.00017124
08:30:01|0.00017154
08:30:02|0.00017166
08:30:03|0.00017159
08:30:05|0.00017154
08:30:05|0.00017128
08:30:06|0.00017129
08:30:07|0.00017117
08:30:09|0.00017116
08:30:09|0.00017134
08:30:11|0.00017126
08:30:11|0.00017129
08:30:13|0.00017134
08:30:13|0.00017145
08:30:15|0.00017147
08:30:15|0.00017147
08:30:16|0.00017148
08:30:18|0.00017148
08:30:19|0.00017143
08:30:19|0.00017143
08:30:21|0.00017147
08:30:22|0.00017149
08:30:23|0.00017155
08:30:23|0.00017164
08:30:25|0.00017159
08:30:25|0.00017163
08:30:27|0.00017157
08:30:28|0.00017171
08:30:29|0.00017175
08:30:29|0.00017184
08:30:30|0.00017188
08:30:32|0.00017183
08:30:33|0.00017181
08:30:34|0.00017181
08:30:36|0.00017181
08:30:37|0.000172
08:30:38|0.00017185
08:30:39|0.00017185
08:30:41|0.00017185
08:30:42|0.00017185
08:30:43|0.00017199
08:30:44|0.00017216
08:30:44|0.0001722
08:30:46|0.00017224
08:30:47|0.0001722
08:30:48|0.00017223
08:30:49|0.00017221
08:30:50|0.0001722
08:30:51|0.00017216
08:30:53|0.00017221
08:30:54|0.00017216
08:30:54|0.00017215
08:30:56|0.00017215
08:30:57|0.00017221
08:30:58|0.00017217
08:30:59|0.00017206
08:31:00|0.00017213
08:31:01|0.00017212
08:31:03|0.00017213
08:31:03|0.000172
08:31:04|0.00017207
08:31:05|0.0001721
08:31:07|0.00017212
08:31:07|0.00017212
08:31:09|0.00017197
08:31:09|0.00017197
08:31:10|0.00017197
08:31:12|0.00017191
08:31:12|0.00017187
08:31:13|0.00017191
08:31:15|0.00017195
08:31:16|0.00017199
08:31:16|0.00017201
08:31:17|0.00017201
08:31:19|0.00017219
08:31:20|0.00017219
08:31:21|0.00017223
08:31:22|0.00017225
08:31:23|0.00017223
08:31:24|0.00017223
08:31:25|0.00017217
08:31:26|0.00017219
08:31:27|0.00017225
08:31:28|0.00017234
08:31:29|0.00017233
08:31:30|0.00017231
08:31:31|0.00017231
08:31:32|0.0001723
08:31:34|0.0001723
08:31:35|0.00017227
08:31:36|0.00017227
08:31:37|0.00017228
08:31:38|0.00017232
08:31:39|0.00017232
08:31:40|0.00017226
08:31:41|0.00017227
08:31:42|0.00017227
08:31:43|0.00017222
08:31:44|0.00017221
08:31:45|0.00017221
08:31:46|0.00017227
08:31:47|0.00017231
08:31:49|0.00017231
08:31:50|0.00017235
08:31:51|0.00017232
08:31:52|0.00017237
08:31:52|0.00017239
08:31:54|0.00017236
08:31:55|0.00017236
08:31:55|0.00017236
08:31:56|0.00017236
08:31:57|0.00017236
08:32:00|0.00017261
08:32:00|0.00017267
08:32:01|0.00017274
08:32:02|0.00017273
08:32:03|0.00017267
08:32:05|0.00017266
08:32:05|0.00017266
08:32:06|0.00017247
08:32:08|0.00017257
08:32:08|0.00017257
08:32:09|0.00017257
08:32:11|0.00017257
08:32:11|0.00017257
08:32:12|0.00017237
08:32:14|0.00017236
08:32:14|0.00017236
08:32:16|0.00017236
08:32:17|0.00017231
08:32:18|0.0001724
08:32:18|0.0001724
08:32:20|0.0001724
08:32:20|0.00017238
08:32:22|0.00017244
08:32:22|0.00017234
08:32:24|0.00017234
08:32:25|0.00017215
08:32:26|0.00017223
08:32:26|0.00017223
08:32:29|0.00017223
08:32:30|0.00017223
08:32:31|0.00017223
08:32:32|0.00017223
08:32:33|0.00017225
08:32:34|0.00017225
08:32:36|0.00017234
08:32:36|0.00017234
08:32:38|0.00017228
08:32:39|0.00017226
08:32:40|0.00017238
08:32:41|0.00017238
08:32:42|0.00017243
08:32:43|0.00017243
08:32:44|0.00017238
08:32:45|0.00017235
08:32:46|0.00017231
08:32:47|0.00017232
08:32:49|0.00017232
08:32:50|0.00017232
08:32:51|0.00017233
08:32:51|0.00017231
08:32:52|0.00017234
08:32:53|0.00017253
08:32:55|0.00017252
08:32:55|0.00017248
08:32:57|0.00017248
08:32:58|0.00017248
08:32:59|0.00017248
08:33:01|0.00017237
08:33:01|0.00017236
08:33:02|0.00017229
08:33:04|0.00017226
08:33:04|0.00017237
08:33:05|0.00017237
08:33:06|0.00017239
08:33:08|0.00017244
08:33:09|0.00017236
08:33:10|0.00017232
08:33:10|0.00017236
08:33:12|0.00017237
08:33:13|0.00017236
08:33:14|0.00017235
08:33:15|0.00017235
08:33:16|0.00017235
08:33:17|0.00017239
08:33:18|0.00017249
08:33:20|0.00017255
08:33:20|0.00017253
08:33:21|0.00017242
08:33:22|0.00017242
08:33:23|0.00017242
08:33:24|0.00017242
08:33:25|0.00017235
08:33:27|0.00017242
08:33:27|0.00017241
08:33:29|0.00017233
08:33:30|0.00017233
08:33:31|0.00017236
08:33:32|0.00017236
08:33:33|0.00017264
08:33:34|0.00017264
08:33:35|0.00017256
08:33:37|0.00017256
08:33:38|0.0001725
08:33:38|0.00017259
08:33:40|0.00017251
08:33:40|0.0001725
08:33:42|0.00017269
08:33:43|0.00017263
08:33:44|0.00017271
08:33:45|0.00017271
08:33:46|0.00017271
08:33:47|0.00017261
08:33:48|0.00017261
08:33:49|0.0001726
08:33:50|0.00017258
08:33:51|0.00017258
08:33:52|0.00017258
08:33:53|0.00017258
08:33:53|0.00017265
08:33:54|0.00017265
08:33:56|0.00017261
08:33:56|0.00017261
08:33:58|0.00017263
08:33:58|0.00017261
08:33:59|0.00017265
08:34:01|0.00017265
08:34:02|0.00017245
08:34:03|0.0001724
08:34:04|0.00017236
08:34:05|0.0001724
08:34:06|0.00017236
08:34:07|0.00017241
08:34:08|0.00017239
08:34:09|0.00017236
08:34:10|0.00017244
08:34:11|0.00017244
08:34:12|0.0001725
08:34:13|0.0001725
08:34:14|0.00017273
08:34:15|0.00017279
08:34:16|0.00017275
08:34:17|0.00017275
08:34:18|0.00017275
08:34:19|0.00017282
08:34:20|0.00017285
08:34:21|0.00017285
08:34:22|0.00017286
08:34:23|0.00017277
08:34:24|0.00017276
08:34:25|0.00017275
08:34:26|0.00017329
08:34:28|0.00017318
08:34:29|0.00017312
08:34:29|0.00017312
08:34:31|0.00017312
08:34:32|0.00017306
08:34:33|0.00017306
08:34:34|0.000173
08:34:36|0.00017296
08:34:37|0.0001729
08:34:38|0.0001729
08:34:39|0.00017292
08:34:40|0.000173
08:34:41|0.00017298
08:34:43|0.00017306
08:34:43|0.00017306
08:34:44|0.00017307
08:34:45|0.00017307
08:34:47|0.00017296
08:34:48|0.00017296
08:34:49|0.000173
08:34:50|0.00017297
08:34:51|0.00017297
08:34:52|0.00017307
08:34:53|0.00017307
08:34:53|0.00017302
08:34:55|0.00017302
08:34:57|0.00017302
08:34:57|0.00017294
08:34:58|0.00017295
08:35:00|0.00017295
08:35:00|0.00017295
08:35:02|0.000173
08:35:02|0.00017298
08:35:03|0.00017306
08:35:04|0.00017305
08:35:05|0.00017328
08:35:06|0.00017324
08:35:08|0.00017319
08:35:08|0.00017311
08:35:10|0.00017308
08:35:10|0.00017313
08:35:11|0.00017312
08:35:13|0.00017311
08:35:13|0.0001731
08:35:14|0.00017311
08:35:15|0.0001731
08:35:17|0.00017316
08:35:17|0.00017291
08:35:18|0.00017279
08:35:20|0.00017263
08:35:21|0.00017276
08:35:22|0.00017264
08:35:22|0.00017265
08:35:24|0.00017262
08:35:25|0.0001726
08:35:26|0.00017278
08:35:26|0.00017279
08:35:27|0.00017277
08:35:29|0.00017277
08:35:30|0.00017285
08:35:32|0.00017289
08:35:32|0.00017289
08:35:33|0.0001729
08:35:35|0.00017286
08:35:35|0.00017282
08:35:36|0.0001728
08:35:37|0.00017284
08:35:39|0.00017284
08:35:40|0.00017282
08:35:41|0.00017284
08:35:42|0.00017281
08:35:43|0.00017272
08:35:44|0.00017272
08:35:46|0.00017266
08:35:47|0.00017266
08:35:47|0.00017269
08:35:49|0.00017269
08:35:49|0.0001727
08:35:50|0.00017273
08:35:51|0.00017273
08:35:53|0.00017273
08:35:54|0.00017279
08:35:55|0.00017272
08:35:56|0.00017272
08:35:57|0.00017272
08:35:58|0.0001727
08:35:59|0.00017268
08:36:00|0.00017279
08:36:01|0.00017279
08:36:03|0.00017279
08:36:04|0.00017301
08:36:04|0.00017299
08:36:05|0.00017299
08:36:06|0.00017293
08:36:08|0.0001729
08:36:09|0.00017286
08:36:09|0.00017286
08:36:11|0.00017283
08:36:11|0.00017283
08:36:12|0.0001728
08:36:13|0.00017275
08:36:14|0.00017284
08:36:15|0.0001727
08:36:17|0.00017267
08:36:17|0.00017271
08:36:19|0.00017271
08:36:20|0.00017262
08:36:21|0.00017244
08:36:22|0.00017248
08:36:22|0.00017238
08:36:24|0.00017241
08:36:25|0.00017244
08:36:26|0.00017239
08:36:27|0.00017234
08:36:28|0.00017225
08:36:29|0.00017223
08:36:30|0.00017225
08:36:31|0.00017222
08:36:32|0.00017223
08:36:33|0.00017223
08:36:34|0.0001722
08:36:35|0.00017221
08:36:35|0.00017225
08:36:37|0.00017225
08:36:39|0.0001722
08:36:39|0.0001722
08:36:41|0.00017222
08:36:43|0.00017219
08:36:44|0.00017219
08:36:44|0.00017223
08:36:45|0.00017228
08:36:48|0.0001723
08:36:48|0.0001723
08:36:50|0.0001723
08:36:51|0.00017228
08:36:51|0.00017235
08:36:52|0.00017239
08:36:53|0.00017236
08:36:55|0.00017231
08:36:55|0.00017223
08:36:57|0.00017227
08:36:57|0.00017226
08:36:59|0.00017219
08:36:59|0.00017219
08:37:00|0.0001722
08:37:02|0.0001723
08:37:03|0.00017252
08:37:05|0.00017265
08:37:06|0.00017247
08:37:06|0.00017237
08:37:07|0.00017237
08:37:09|0.00017227
08:37:10|0.00017234
08:37:11|0.0001724
08:37:11|0.0001724
08:37:12|0.0001723
08:37:14|0.00017237
08:37:15|0.00017236
08:37:15|0.00017222
08:37:17|0.00017219
08:37:17|0.00017219
08:37:18|0.00017222
08:37:20|0.00017231
08:37:21|0.00017235
08:37:21|0.00017247
08:37:22|0.00017242
08:37:24|0.00017242
08:37:25|0.00017237
08:37:26|0.00017237
08:37:27|0.00017231
08:37:28|0.00017231
08:37:29|0.00017231
08:37:30|0.0001723
08:37:31|0.00017231
08:37:32|0.00017233
08:37:33|0.0001724
08:37:34|0.0001724
08:37:35|0.00017252
08:37:36|0.00017271
08:37:37|0.00017271
08:37:38|0.00017271
08:37:39|0.00017276
08:37:41|0.00017277
08:37:42|0.00017277
08:37:43|0.00017264
08:37:44|0.0001726
08:37:45|0.0001728
08:37:46|0.0001728
08:37:47|0.00017289
08:37:48|0.00017289
08:37:49|0.00017289
08:37:50|0.00017292
08:37:51|0.00017297
08:37:53|0.0001729
08:37:53|0.00017288
08:37:54|0.00017288
08:37:56|0.00017296
08:37:56|0.00017296
08:37:58|0.00017294
08:37:58|0.000173
08:38:00|0.0001728
08:38:01|0.00017287
08:38:02|0.00017281
08:38:03|0.00017277
08:38:05|0.0001729
08:38:06|0.000173
08:38:07|0.00017304
08:38:08|0.00017302
08:38:09|0.00017302
08:38:10|0.000173
08:38:12|0.00017294
08:38:13|0.00017292
08:38:13|0.00017289
08:38:14|0.0001729
08:38:15|0.00017295
08:38:16|0.00017295
08:38:17|0.00017295
08:38:19|0.00017293
08:38:20|0.00017292
08:38:20|0.00017294
08:38:22|0.00017292
08:38:23|0.00017292
08:38:23|0.00017292
08:38:24|0.00017302
08:38:26|0.00017302
08:38:26|0.00017301
08:38:27|0.00017303
08:38:29|0.00017303
08:38:29|0.00017303
08:38:31|0.00017299
08:38:31|0.000173
08:38:32|0.000173
08:38:33|0.000173
08:38:35|0.000173
08:38:35|0.00017298
08:38:36|0.00017298
08:38:37|0.00017295
08:38:38|0.00017295
08:38:40|0.00017294
08:38:41|0.00017287
08:38:42|0.00017276
08:38:43|0.00017269
08:38:45|0.00017272
08:38:45|0.00017282
08:38:47|0.00017286
08:38:48|0.00017285
08:38:49|0.00017294
08:38:50|0.00017294
08:38:51|0.00017282
08:38:51|0.00017269
08:38:52|0.00017272
08:38:53|0.00017267
08:38:54|0.00017263
08:38:55|0.00017262
08:38:56|0.00017268
08:38:57|0.00017271
08:38:59|0.0001726
08:38:59|0.00017269
08:39:00|0.00017289
08:39:02|0.0001728
08:39:03|0.0001728
08:39:03|0.00017275
08:39:04|0.0001727
08:39:06|0.00017271
08:39:06|0.00017271
08:39:08|0.00017271
08:39:08|0.00017266
08:39:09|0.00017272
08:39:10|0.00017271
08:39:11|0.00017271
08:39:13|0.00017265
08:39:14|0.00017263
08:39:14|0.00017271
08:39:15|0.00017271
08:39:17|0.00017284
08:39:18|0.00017284
08:39:19|0.00017308
08:39:20|0.00017301
08:39:21|0.00017301
08:39:21|0.00017293
08:39:23|0.00017287
08:39:24|0.00017287
08:39:25|0.00017289
08:39:26|0.00017291
08:39:27|0.00017291
08:39:28|0.00017288
08:39:29|0.00017291
08:39:30|0.00017302
08:39:31|0.00017302
08:39:32|0.00017288
08:39:33|0.00017292
08:39:34|0.00017287
08:39:35|0.00017286
08:39:36|0.00017286
08:39:37|0.00017284
08:39:38|0.00017284
08:39:39|0.00017288
08:39:40|0.00017292
08:39:42|0.00017294
08:39:43|0.00017294
08:39:44|0.00017308
08:39:45|0.00017305
08:39:47|0.00017308
08:39:47|0.00017308
08:39:48|0.0001731
08:39:50|0.00017312
08:39:50|0.00017308
08:39:52|0.00017308
08:39:52|0.00017301
08:39:53|0.00017306
08:39:54|0.00017306
08:39:55|0.00017314
08:39:56|0.00017314
08:39:57|0.00017305
08:39:58|0.00017307
08:39:59|0.00017305
08:40:00|0.00017293
08:40:02|0.00017296
08:40:03|0.00017285
08:40:04|0.00017277
08:40:04|0.00017277
08:40:06|0.00017271
08:40:06|0.00017266
08:40:09|0.00017263
08:40:09|0.00017264
08:40:10|0.00017259
08:40:11|0.00017263
08:40:13|0.00017254
08:40:14|0.00017252
08:40:15|0.00017241
08:40:15|0.00017247
08:40:16|0.00017247
08:40:18|0.00017261
08:40:19|0.00017262
08:40:20|0.00017263
08:40:21|0.00017263
08:40:22|0.00017265
08:40:23|0.00017267
08:40:24|0.00017267
08:40:25|0.00017269
08:40:26|0.00017267
08:40:26|0.00017263
08:40:27|0.00017263
08:40:29|0.00017256
08:40:30|0.00017262
08:40:31|0.00017253
08:40:32|0.00017247
08:40:33|0.00017249
08:40:34|0.00017248
08:40:35|0.00017248
08:40:36|0.00017244
08:40:37|0.00017244
08:40:38|0.00017244
08:40:39|0.00017245
08:40:40|0.00017249
08:40:41|0.00017249
08:40:43|0.00017255
08:40:44|0.0001725
08:40:44|0.00017254
08:40:45|0.0001725
08:40:47|0.00017248
08:40:47|0.00017249
08:40:49|0.0001725
08:40:50|0.00017259
08:40:50|0.00017256
08:40:51|0.00017252
08:40:53|0.00017256
08:40:53|0.00017256
08:40:55|0.00017266
08:40:56|0.00017275
08:40:57|0.00017257
08:40:57|0.00017255
08:40:59|0.00017248
08:40:59|0.00017248
08:41:01|0.00017243
08:41:03|0.00017245
08:41:03|0.00017253
08:41:04|0.00017253
08:41:05|0.00017254
08:41:07|0.00017254
08:41:07|0.00017261
08:41:09|0.00017254
08:41:10|0.00017248
08:41:11|0.00017258
08:41:12|0.00017256
08:41:13|0.00017258
08:41:14|0.0001726
08:41:15|0.00017264
08:41:16|0.00017264
08:41:17|0.00017265
08:41:18|0.00017265
08:41:19|0.00017262
08:41:20|0.00017262
08:41:21|0.00017255
08:41:22|0.00017255
08:41:23|0.00017254
08:41:24|0.00017254
08:41:26|0.00017253
08:41:26|0.00017256
08:41:27|0.00017265
08:41:29|0.00017271
08:41:29|0.00017271
08:41:30|0.00017282
08:41:32|0.00017282
08:41:32|0.00017282
08:41:33|0.00017274
08:41:34|0.00017279
08:41:35|0.00017277
08:41:36|0.00017264
08:41:37|0.00017277
08:41:38|0.0001727
08:41:39|0.0001727
08:41:40|0.0001727
08:41:41|0.0001727
08:41:42|0.00017275
08:41:44|0.00017279
08:41:44|0.0001729
08:41:46|0.00017283
08:41:48|0.00017296
08:41:49|0.00017294
08:41:50|0.00017281
08:41:50|0.00017284
08:41:51|0.00017284
08:41:53|0.00017285
08:41:54|0.00017286
08:41:55|0.00017286
08:41:56|0.00017285
08:41:57|0.00017285
08:41:58|0.00017285
08:41:59|0.00017285
08:42:00|0.00017289
08:42:01|0.00017285
08:42:02|0.00017285
08:42:03|0.00017272
08:42:04|0.00017271
08:42:06|0.0001727
08:42:06|0.0001727
08:42:07|0.00017259
08:42:08|0.0001725
08:42:10|0.0001725
08:42:10|0.00017251
08:42:11|0.00017251
08:42:13|0.00017244
08:42:13|0.00017252
08:42:15|0.00017252
08:42:15|0.00017252
08:42:16|0.00017251
08:42:17|0.00017251
08:42:18|0.00017252
08:42:19|0.00017249
08:42:20|0.00017255
08:42:21|0.00017255
08:42:22|0.00017255
08:42:23|0.00017257
08:42:24|0.00017259
08:42:25|0.00017259
08:42:27|0.00017256
08:42:27|0.00017255
08:42:28|0.00017258
08:42:30|0.00017259
08:42:31|0.00017259
08:42:31|0.00017263
08:42:32|0.00017266
08:42:34|0.00017266
08:42:34|0.0001726
08:42:35|0.00017253
08:42:36|0.00017253
08:42:37|0.00017253
08:42:39|0.00017254
08:42:40|0.00017263
08:42:40|0.00017268
08:42:42|0.00017268
08:42:42|0.0001727
08:42:43|0.0001727
08:42:45|0.00017266
08:42:46|0.00017266
08:42:48|0.0001726
08:42:48|0.0001726
08:42:49|0.00017264
08:42:51|0.0001727
08:42:51|0.0001727
08:42:52|0.0001727
08:42:54|0.00017272
08:42:55|0.0001728
08:42:56|0.0001728
08:42:57|0.00017286
08:42:58|0.00017284
08:42:58|0.00017282
08:43:00|0.00017294
08:43:00|0.00017288
08:43:02|0.00017286
08:43:03|0.00017288
08:43:04|0.00017289
08:43:05|0.00017285
08:43:05|0.00017288
08:43:06|0.00017286
08:43:08|0.00017281
08:43:09|0.00017281
08:43:10|0.00017277
08:43:11|0.00017283
08:43:12|0.00017289
08:43:13|0.00017284
08:43:14|0.00017264
08:43:15|0.00017263
08:43:17|0.00017263
08:43:17|0.00017271
08:43:19|0.00017271
08:43:19|0.00017274
08:43:20|0.00017277
08:43:21|0.00017277
08:43:22|0.00017276
08:43:23|0.00017272
08:43:24|0.00017287
08:43:25|0.00017283
08:43:26|0.00017283
08:43:27|0.00017283
08:43:28|0.00017289
08:43:29|0.00017288
08:43:30|0.00017288
08:43:31|0.00017288
08:43:32|0.00017291
08:43:34|0.00017294
08:43:35|0.00017291
08:43:35|0.00017289
08:43:36|0.00017288
08:43:37|0.00017288
08:43:38|0.00017288
08:43:39|0.00017285
08:43:40|0.00017291
08:43:41|0.0001729
08:43:42|0.00017289
08:43:43|0.00017289
08:43:45|0.00017293
08:43:46|0.00017299
08:43:47|0.00017294
08:43:48|0.00017294
08:43:49|0.00017291
08:43:51|0.00017293
08:43:52|0.00017275
08:43:53|0.00017275
08:43:54|0.00017271
08:43:55|0.00017267
08:43:56|0.00017264
08:43:57|0.00017268
08:43:59|0.00017268
08:44:00|0.00017272
08:44:00|0.00017268
08:44:01|0.00017269
08:44:03|0.0001727
08:44:04|0.0001727
08:44:04|0.00017273
08:44:06|0.00017271
08:44:07|0.00017278
08:44:08|0.00017274
08:44:09|0.00017274
08:44:09|0.00017273
08:44:11|0.00017273
08:44:11|0.00017277
08:44:13|0.00017283
08:44:13|0.00017282
08:44:15|0.00017278
08:44:16|0.0001728
08:44:17|0.00017272
08:44:18|0.00017272
08:44:19|0.00017272
08:44:20|0.00017274
08:44:22|0.00017272
08:44:23|0.0001729
08:44:23|0.00017285
08:44:24|0.00017282
08:44:25|0.00017283
08:44:26|0.00017283
08:44:28|0.00017288
08:44:29|0.00017288
08:44:30|0.0001729
08:44:30|0.0001729
08:44:31|0.0001729
08:44:32|0.0001729
08:44:33|0.00017288
08:44:35|0.00017298
08:44:35|0.00017298
08:44:37|0.00017294
08:44:38|0.00017292
08:44:39|0.00017295
08:44:39|0.00017296
08:44:40|0.00017299
08:44:42|0.00017293
08:44:42|0.00017293
08:44:44|0.00017293
08:44:45|0.00017288
08:44:47|0.00017289
08:44:47|0.00017292
08:44:49|0.00017292
08:44:50|0.00017292
08:44:51|0.00017292
08:44:52|0.0001729
08:44:53|0.00017294
08:44:54|0.00017292
08:44:55|0.00017293
08:44:57|0.00017293
08:44:58|0.00017291
08:44:59|0.00017281
08:45:00|0.00017288
08:45:01|0.00017279
08:45:02|0.00017274
08:45:03|0.00017271
08:45:04|0.00017266
08:45:05|0.00017272
08:45:06|0.00017274
08:45:07|0.00017274
08:45:08|0.00017274
08:45:09|0.00017274
08:45:10|0.00017278
08:45:11|0.00017278
08:45:12|0.00017269
08:45:13|0.00017269
08:45:14|0.00017265
08:45:15|0.00017264
08:45:16|0.00017264
08:45:17|0.00017265
08:45:18|0.00017268
08:45:19|0.00017275
08:45:20|0.00017274
08:45:21|0.00017274
08:45:22|0.00017274
08:45:23|0.00017275
08:45:24|0.00017275
08:45:25|0.00017263
08:45:26|0.00017269
08:45:28|0.00017269
08:45:28|0.00017269
08:45:29|0.00017273
08:45:30|0.00017274
08:45:31|0.00017274
08:45:32|0.00017274
08:45:33|0.00017269
08:45:34|0.00017269
08:45:36|0.00017269
08:45:36|0.00017269
08:45:37|0.00017269
08:45:38|0.00017269
08:45:39|0.00017269
08:45:40|0.00017267
08:45:41|0.00017267
08:45:42|0.00017273
08:45:43|0.00017274
08:45:44|0.00017274
08:45:45|0.00017274
08:45:46|0.00017277
08:45:48|0.00017275
08:45:49|0.00017276
08:45:50|0.00017268
08:45:51|0.00017268
08:45:52|0.00017277
08:45:53|0.00017279
08:45:54|0.00017277
08:45:55|0.00017278
08:45:56|0.00017279
08:45:57|0.00017279
08:45:58|0.00017279
08:45:59|0.00017283
08:46:00|0.00017274
08:46:01|0.00017276
08:46:03|0.00017275
08:46:04|0.00017279
08:46:05|0.00017279
08:46:06|0.00017279
08:46:07|0.00017274
08:46:07|0.00017275
08:46:09|0.00017276
08:46:09|0.00017276
08:46:10|0.00017266
08:46:12|0.00017265
08:46:13|0.00017263
08:46:14|0.00017261
08:46:15|0.00017267
08:46:16|0.00017267
08:46:17|0.0001725
08:46:18|0.00017255
08:46:20|0.00017255
08:46:20|0.00017247
08:46:22|0.00017243
08:46:22|0.00017238
08:46:23|0.00017241
08:46:24|0.00017239
08:46:25|0.00017247
08:46:27|0.00017249
08:46:27|0.00017245
08:46:28|0.00017245
08:46:29|0.00017221
08:46:30|0.00017223
08:46:32|0.00017224
08:46:32|0.0001722
08:46:34|0.0001722
08:46:34|0.00017218
08:46:35|0.00017216
08:46:36|0.00017216
08:46:37|0.00017218
08:46:38|0.00017221
08:46:39|0.00017221
08:46:40|0.00017223
08:46:41|0.00017223
08:46:43|0.00017226
08:46:44|0.00017228
08:46:45|0.00017236
08:46:46|0.00017242
08:46:47|0.0001725
08:46:49|0.00017254
08:46:50|0.00017251
08:46:51|0.00017251
08:46:52|0.00017242
08:46:52|0.00017249
08:46:54|0.00017249
08:46:55|0.00017249
08:46:56|0.00017237
08:46:58|0.00017239
08:46:59|0.0001724
08:47:00|0.00017243
08:47:01|0.00017249
08:47:02|0.00017249
08:47:03|0.00017254
08:47:04|0.00017249
08:47:05|0.00017249
08:47:06|0.00017254
08:47:07|0.00017258
08:47:08|0.00017251
08:47:09|0.0001725
08:47:10|0.0001725
08:47:11|0.00017254
08:47:12|0.00017254
08:47:13|0.00017252
08:47:14|0.00017252
08:47:15|0.00017252
08:47:16|0.00017252
08:47:17|0.00017251
08:47:18|0.00017253
08:47:19|0.00017249
08:47:20|0.00017249
08:47:21|0.00017249
08:47:22|0.00017245
08:47:23|0.00017243
08:47:24|0.00017243
08:47:25|0.00017243
08:47:26|0.00017243
08:47:27|0.00017249
08:47:28|0.00017249
08:47:29|0.00017249
08:47:30|0.00017249
08:47:31|0.00017249
08:47:32|0.0001725
08:47:33|0.00017247
08:47:34|0.00017253
08:47:35|0.00017249
08:47:36|0.00017243
08:47:37|0.00017242
08:47:38|0.00017242
08:47:39|0.00017233
08:47:40|0.00017233
08:47:41|0.00017233
08:47:43|0.0001723
08:47:43|0.0001723
08:47:44|0.0001723
08:47:45|0.00017232
08:47:46|0.00017237
08:47:47|0.00017246
08:47:49|0.0001725
08:47:49|0.0001725
08:47:51|0.00017251
08:47:53|0.00017248
08:47:54|0.00017248
08:47:55|0.00017245
08:47:56|0.00017245
08:47:57|0.0001724
08:47:58|0.00017246
08:47:59|0.00017241
08:48:00|0.00017241
08:48:01|0.00017238
08:48:02|0.00017238
08:48:03|0.0001724
08:48:04|0.00017246
08:48:05|0.00017246
08:48:06|0.00017246
08:48:07|0.00017246
08:48:08|0.00017246
08:48:09|0.00017246
08:48:11|0.00017246
08:48:11|0.00017247
08:48:13|0.00017246
08:48:13|0.00017232
08:48:14|0.00017231
08:48:15|0.00017231
08:48:16|0.0001723
08:48:18|0.00017232
08:48:18|0.00017215
08:48:20|0.00017218
08:48:20|0.00017218
08:48:22|0.00017223
08:48:22|0.00017231
08:48:23|0.00017231
08:48:25|0.00017216
08:48:26|0.00017216
08:48:27|0.00017209
08:48:28|0.00017209
08:48:29|0.00017209
08:48:29|0.00017209
08:48:31|0.00017209
08:48:32|0.00017209
08:48:33|0.00017214
08:48:34|0.00017213
08:48:35|0.00017208
08:48:36|0.00017204
08:48:37|0.00017205
08:48:37|0.00017205
08:48:39|0.00017205
08:48:39|0.00017205
08:48:41|0.00017203
08:48:42|0.00017203
08:48:43|0.00017203
08:48:43|0.00017205
08:48:45|0.0001721
08:48:45|0.00017208
08:48:47|0.00017203
08:48:48|0.00017202
08:48:49|0.00017182
08:48:51|0.00017182
08:48:51|0.00017175
08:48:53|0.0001719
08:48:55|0.00017195
08:48:56|0.00017195
08:48:56|0.00017195
08:48:58|0.00017195
08:48:58|0.00017195
08:48:59|0.00017195
08:49:01|0.00017195
08:49:02|0.00017194
08:49:03|0.00017193
08:49:03|0.000172
08:49:05|0.000172
08:49:06|0.000172
08:49:07|0.000172
08:49:07|0.000172
08:49:08|0.00017193
08:49:09|0.00017187
08:49:11|0.00017193
08:49:11|0.00017189
08:49:13|0.00017189
08:49:14|0.00017189
08:49:14|0.00017192
08:49:15|0.00017189
08:49:16|0.00017179
08:49:18|0.0001718
08:49:19|0.00017178
08:49:19|0.00017178
08:49:20|0.0001717
08:49:22|0.00017175
08:49:23|0.00017175
08:49:24|0.00017177
08:49:25|0.00017177
08:49:25|0.00017175
08:49:27|0.00017175
08:49:28|0.00017181
08:49:29|0.00017181
08:49:30|0.00017167
08:49:31|0.00017167
08:49:32|0.00017179
08:49:33|0.00017185
08:49:34|0.0001719
08:49:35|0.00017197
08:49:36|0.00017198
08:49:37|0.00017189
08:49:38|0.00017185
08:49:39|0.00017192
08:49:40|0.00017188
08:49:41|0.00017228
08:49:42|0.00017217
08:49:43|0.00017218
08:49:44|0.0001723
08:49:45|0.0001723
08:49:46|0.00017248
08:49:47|0.0001725
08:49:48|0.00017243
08:49:49|0.00017243
08:49:50|0.00017259
08:49:52|0.0001725
08:49:52|0.00017253
08:49:53|0.00017247
08:49:55|0.00017259
08:49:55|0.0001725
08:49:57|0.00017251
08:49:58|0.00017266
08:49:59|0.00017269
08:50:00|0.00017267
08:50:01|0.0001727
08:50:02|0.00017265
08:50:03|0.00017261
08:50:04|0.00017251
08:50:04|0.00017254
08:50:06|0.00017247
08:50:06|0.00017231
08:50:08|0.00017238
08:50:09|0.00017238
08:50:10|0.00017239
08:50:11|0.00017239
08:50:12|0.00017239
08:50:13|0.00017231
08:50:14|0.00017224
08:50:15|0.00017224
08:50:17|0.00017224
08:50:17|0.00017223
08:50:18|0.00017217
08:50:19|0.00017221
08:50:20|0.00017222
08:50:21|0.00017216
08:50:22|0.00017221
08:50:23|0.0001721
08:50:24|0.00017209
08:50:25|0.00017209
08:50:26|0.0001722
08:50:28|0.000172
08:50:28|0.000172
08:50:29|0.000172
08:50:31|0.00017206
08:50:31|0.00017206
08:50:32|0.00017206
08:50:33|0.000172
08:50:34|0.00017197
08:50:35|0.00017195
08:50:36|0.00017189
08:50:37|0.00017189
08:50:39|0.00017188
08:50:39|0.00017188
08:50:42|0.00017187
08:50:42|0.00017187
08:50:43|0.00017187
08:50:44|0.00017187
08:50:46|0.00017187
08:50:47|0.00017187
08:50:48|0.00017187
08:50:49|0.00017198
08:50:50|0.00017198
08:50:51|0.00017198
08:50:53|0.00017206
08:50:54|0.00017205
08:50:56|0.00017204
08:50:57|0.00017204
08:50:58|0.00017204
08:50:59|0.00017204
08:51:00|0.00017216
08:51:02|0.00017212
08:51:03|0.00017207
08:51:05|0.00017209
08:51:05|0.00017208
08:51:07|0.00017206
08:51:08|0.00017209
08:51:13|0.00017209
08:51:14|0.00017207
08:51:17|0.00017195
08:51:19|0.00017186
08:51:20|0.00017182
08:51:20|0.00017182
08:51:21|0.00017183
08:51:23|0.00017182
08:51:24|0.00017182
08:51:25|0.00017186
08:51:27|0.00017186
08:51:29|0.00017186
08:51:31|0.00017182
08:51:31|0.0001718
08:51:33|0.0001718
08:51:33|0.0001718
08:51:34|0.00017179
08:51:35|0.00017179
08:51:36|0.00017179
08:51:38|0.00017172
08:51:39|0.00017176
08:51:40|0.00017176
08:51:42|0.00017176
08:51:43|0.00017176
08:51:44|0.00017167
08:51:46|0.00017167
08:51:46|0.00017167
08:51:47|0.00017162
08:51:49|0.00017162
08:51:53|0.00017163
08:51:54|0.00017147
08:51:56|0.00017142
08:51:56|0.00017142
08:51:57|0.00017141
08:51:59|0.00017141
08:51:59|0.00017147
08:52:01|0.00017128
08:52:02|0.00017134
08:52:02|0.00017133
08:52:03|0.00017132
08:52:05|0.00017133
08:52:06|0.00017136
08:52:07|0.00017145
08:52:08|0.00017144
08:52:09|0.00017142
08:52:11|0.00017143
08:52:11|0.00017144
08:52:12|0.0001716
08:52:13|0.00017153
08:52:15|0.00017149
08:52:16|0.00017146
08:52:17|0.00017146
08:52:18|0.00017144
08:52:19|0.00017142
08:52:20|0.00017143
08:52:21|0.00017145
08:52:22|0.0001714
08:52:23|0.00017137
08:52:25|0.00017135
08:52:25|0.00017134
08:52:26|0.00017126
08:52:27|0.00017128
08:52:30|0.00017129
08:52:31|0.0001713
08:52:31|0.0001713
08:52:32|0.00017136
08:52:33|0.00017159
08:52:34|0.00017154
08:52:36|0.00017161
08:52:36|0.00017172
08:52:39|0.00017178
08:52:39|0.00017147
08:52:40|0.00017141
08:52:42|0.00017141
08:52:45|0.00017144
08:52:46|0.00017148
08:52:48|0.0001714
08:52:50|0.00017144
08:52:51|0.00017143
08:52:52|0.00017146
08:52:53|0.00017146
08:52:55|0.00017139
08:52:57|0.00017139
08:52:57|0.00017146
08:52:59|0.00017146
08:53:00|0.00017135
08:53:01|0.00017151
08:53:02|0.00017143
08:53:03|0.00017148
08:53:04|0.00017168
08:53:05|0.00017168
08:53:06|0.00017174
08:53:08|0.00017177
08:53:09|0.00017169
08:53:10|0.00017169
08:53:10|0.0001716
08:53:12|0.0001716
08:53:13|0.00017162
08:53:14|0.00017149
08:53:16|0.00017149
08:53:17|0.00017152
08:53:18|0.00017152
08:53:19|0.00017142
08:53:20|0.00017145
08:53:21|0.00017148
08:53:23|0.00017148
08:53:23|0.00017148
08:53:25|0.00017157
08:53:25|0.00017154
08:53:26|0.00017172
08:53:27|0.00017185
08:53:29|0.00017191
08:53:31|0.00017193
08:53:33|0.00017183
08:53:33|0.00017173
08:53:35|0.00017173
08:53:36|0.00017166
08:53:38|0.00017178
08:53:38|0.00017173
08:53:39|0.00017173
08:53:41|0.00017167
08:53:42|0.00017192
08:53:43|0.00017192
08:53:46|0.00017192
08:53:47|0.00017162
08:53:48|0.00017162
08:53:50|0.00017164
08:53:50|0.00017165
08:53:51|0.00017164
08:53:53|0.00017174
08:53:54|0.00017163
08:53:55|0.00017163
08:53:56|0.00017164
08:53:57|0.00017164
08:53:59|0.00017164
08:53:59|0.00017163
08:54:00|0.00017163
08:54:01|0.00017163
08:54:03|0.00017161
08:54:04|0.00017164
08:54:04|0.00017167
08:54:07|0.00017175
08:54:08|0.000172
08:54:10|0.00017192
08:54:11|0.00017187
08:54:11|0.00017184
08:54:13|0.00017182
08:54:14|0.00017182
08:54:15|0.00017193
08:54:16|0.00017184
08:54:17|0.00017183
08:54:17|0.00017182
08:54:20|0.00017199
08:54:21|0.00017199
08:54:21|0.00017199
08:54:22|0.00017205
08:54:23|0.00017201
08:54:25|0.00017197
08:54:25|0.00017197
08:54:27|0.00017209
08:54:28|0.00017209
08:54:29|0.00017216
08:54:30|0.00017188
08:54:31|0.00017191
08:54:33|0.00017193
08:54:34|0.00017192
08:54:34|0.00017197
08:54:36|0.00017197
08:54:37|0.00017197
08:54:38|0.00017194
08:54:39|0.00017189
08:54:39|0.00017183
08:54:42|0.0001718
08:54:43|0.00017182
08:54:44|0.00017174
08:54:45|0.00017178
08:54:47|0.00017177
08:54:48|0.0001718
08:54:49|0.00017183
08:54:50|0.0001718
08:54:51|0.00017183
08:54:52|0.00017196
08:54:53|0.0001719
08:54:54|0.0001719
08:54:55|0.0001719
08:54:56|0.00017196
08:54:59|0.00017196
08:55:00|0.00017194
08:55:01|0.00017197
08:55:02|0.0001719
08:55:04|0.00017189
08:55:05|0.00017179
08:55:06|0.00017173
08:55:07|0.00017173
08:55:08|0.00017175
08:55:09|0.00017178
08:55:10|0.00017173
08:55:11|0.00017173
08:55:12|0.00017176
08:55:13|0.00017173
08:55:14|0.00017186
08:55:15|0.00017181
08:55:17|0.00017199
08:55:18|0.00017195
08:55:18|0.00017199
08:55:19|0.00017199
08:55:20|0.00017191
08:55:21|0.00017181
08:55:22|0.00017181
08:55:23|0.00017184
08:55:25|0.00017196
08:55:25|0.00017191
08:55:27|0.00017186
08:55:27|0.00017186
08:55:29|0.00017198
08:55:29|0.00017198
08:55:30|0.00017191
08:55:31|0.00017182
08:55:32|0.00017192
08:55:33|0.00017198
08:55:36|0.00017198
08:55:37|0.00017193
08:55:38|0.00017187
08:55:40|0.00017181
08:55:41|0.00017181
08:55:42|0.00017179
08:55:43|0.00017185
08:55:44|0.00017182
08:55:45|0.00017182
08:55:47|0.00017179
08:55:49|0.0001717
08:55:50|0.00017181
08:55:52|0.00017173
08:55:53|0.00017174
08:55:54|0.00017174
08:55:55|0.0001717
08:55:56|0.0001717
08:55:58|0.00017182
08:56:01|0.00017179
08:56:02|0.00017171
08:56:03|0.00017173
08:56:05|0.00017163
08:56:06|0.00017167
08:56:08|0.00017159
08:56:09|0.00017155
08:56:10|0.00017149
08:56:11|0.00017149
08:56:12|0.00017144
08:56:13|0.00017147
08:56:14|0.00017148
08:56:16|0.00017154
08:56:17|0.00017148
08:56:18|0.00017143
08:56:18|0.00017147
08:56:20|0.00017153
08:56:21|0.00017153
08:56:22|0.0001716
08:56:23|0.00017167
08:56:24|0.00017167
08:56:26|0.00017167
08:56:27|0.00017174
08:56:29|0.00017173
08:56:31|0.00017173
08:56:31|0.00017167
08:56:32|0.00017163
08:56:33|0.00017159
08:56:34|0.00017163
08:56:37|0.00017158
08:56:38|0.00017164
08:56:39|0.00017148
08:56:40|0.00017146
08:56:42|0.00017146
08:56:43|0.00017135
08:56:44|0.00017137
08:56:46|0.00017137
08:56:47|0.00017127
08:56:47|0.00017127
08:56:48|0.00017127
08:56:49|0.00017127
08:56:50|0.0001713
08:56:51|0.00017134
08:56:52|0.00017134
08:56:53|0.00017134
08:56:55|0.00017143
08:56:55|0.00017141
08:56:57|0.00017133
08:56:59|0.00017131
08:56:59|0.00017133
08:57:00|0.00017138
08:57:02|0.00017139
08:57:03|0.00017136
08:57:04|0.00017136
08:57:05|0.00017136
08:57:06|0.00017131
08:57:07|0.00017125
08:57:08|0.0001713
08:57:10|0.00017123
08:57:11|0.00017122
08:57:12|0.0001712
08:57:13|0.00017114
08:57:15|0.00017109
08:57:16|0.00017104
08:57:17|0.00017116
08:57:18|0.00017114
08:57:19|0.00017121
08:57:20|0.00017118
08:57:21|0.00017118
08:57:23|0.00017112
08:57:24|0.00017108
08:57:24|0.00017108
08:57:26|0.00017108
08:57:28|0.00017097
08:57:28|0.0001712
08:57:29|0.00017131
08:57:30|0.0001714
08:57:32|0.00017133
08:57:33|0.00017126
08:57:34|0.00017127
08:57:35|0.00017128
08:57:36|0.00017133
08:57:37|0.0001713
08:57:38|0.00017137
08:57:39|0.00017137
08:57:40|0.00017137
08:57:41|0.00017132
08:57:42|0.00017127
08:57:43|0.00017124
08:57:44|0.00017124
08:57:45|0.00017127
08:57:47|0.00017136
08:57:47|0.00017142
08:57:48|0.00017142
08:57:49|0.00017141
08:57:50|0.00017139
08:57:51|0.00017139
08:57:52|0.0001714
08:57:53|0.00017146
08:57:54|0.00017146
08:57:55|0.0001715
08:57:57|0.00017148
08:57:57|0.00017148
08:58:00|0.00017196
08:58:01|0.00017199
08:58:02|0.00017204
08:58:04|0.00017243
08:58:05|0.00017223
08:58:06|0.00017216
08:58:06|0.00017206
08:58:07|0.00017196
08:58:09|0.00017189
08:58:09|0.00017183
08:58:11|0.00017191
08:58:12|0.00017188
08:58:12|0.0001718
08:58:13|0.00017183
08:58:14|0.00017183
08:58:16|0.00017213
08:58:17|0.0001721
08:58:18|0.00017218
08:58:19|0.00017291
08:58:20|0.00017282
08:58:21|0.00017284
08:58:23|0.0001727
08:58:23|0.00017281
08:58:24|0.00017269
08:58:26|0.00017269
08:58:26|0.00017264
08:58:28|0.00017287
08:58:29|0.00017295
08:58:29|0.0001734
08:58:30|0.00017321
08:58:32|0.0001733
08:58:33|0.0001735
08:58:34|0.00017333
08:58:34|0.0001733
08:58:35|0.00017323
08:58:37|0.0001732
08:58:38|0.00017321
08:58:39|0.00017328
08:58:40|0.00017323
08:58:41|0.00017313
08:58:42|0.00017312
08:58:43|0.00017307
08:58:44|0.00017302
08:58:45|0.00017302
08:58:46|0.00017306
08:58:47|0.00017306
08:58:48|0.00017312
08:58:50|0.00017306
08:58:50|0.0001731
08:58:51|0.0001731
08:58:53|0.0001731
08:58:53|0.0001731
08:58:54|0.0001731
08:58:55|0.00017306
08:58:56|0.00017312
08:58:57|0.00017311
08:58:58|0.00017311
08:59:00|0.00017312
08:59:03|0.00017305
08:59:04|0.00017341
08:59:05|0.00017336
08:59:06|0.00017356
08:59:07|0.00017348
08:59:08|0.00017338
08:59:09|0.00017327
08:59:11|0.00017329
08:59:12|0.00017325
08:59:13|0.00017317
08:59:14|0.00017318
08:59:15|0.00017358
08:59:17|0.0001736
08:59:17|0.00017366
08:59:18|0.00017369
08:59:19|0.00017365
08:59:21|0.00017365
08:59:23|0.00017362
08:59:24|0.00017362
08:59:26|0.00017354
08:59:27|0.0001736
08:59:27|0.0001736
08:59:30|0.00017365
08:59:30|0.00017365
08:59:31|0.00017354
08:59:32|0.00017349
08:59:34|0.00017352
08:59:35|0.0001736
08:59:36|0.00017359
08:59:37|0.00017363
08:59:38|0.00017356
08:59:38|0.00017356
08:59:40|0.00017369
08:59:41|0.00017371
08:59:42|0.0001737
08:59:43|0.00017375
08:59:44|0.00017375
08:59:45|0.00017375
08:59:46|0.00017373
08:59:47|0.00017373
08:59:48|0.00017374
08:59:49|0.00017374
08:59:50|0.00017375
08:59:51|0.00017378
08:59:52|0.00017378
08:59:53|0.00017392
08:59:54|0.00017398
08:59:56|0.00017407
08:59:56|0.00017414
08:59:57|0.00017407
08:59:58|0.00017391
08:59:59|0.00017404
09:00:01|0.00017398
09:00:02|0.00017398
09:00:04|0.00017369
09:00:06|0.00017371
09:00:07|0.00017371
09:00:07|0.00017365
09:00:08|0.00017366
09:00:10|0.00017365
09:00:11|0.00017365
09:00:11|0.00017365
09:00:12|0.00017312
09:00:14|0.00017316
09:00:15|0.00017308
09:00:16|0.00017306
09:00:17|0.000173
09:00:18|0.000173
09:00:19|0.00017301
09:00:20|0.00017304
09:00:22|0.00017304
09:00:22|0.00017309
09:00:23|0.00017309
09:00:24|0.0001731
09:00:25|0.00017307
09:00:26|0.00017307
09:00:28|0.00017309
09:00:29|0.00017307
09:00:30|0.000173
09:00:31|0.000173
09:00:31|0.00017282
09:00:32|0.00017283
09:00:33|0.00017283
09:00:34|0.00017283
09:00:36|0.00017284
09:00:37|0.00017291
09:00:39|0.00017291
09:00:40|0.00017291
09:00:40|0.00017295
09:00:42|0.00017297
09:00:43|0.00017294
09:00:44|0.00017294
09:00:45|0.00017296
09:00:46|0.00017296
09:00:47|0.00017296
09:00:48|0.00017292
09:00:50|0.00017289
09:00:51|0.00017283
09:00:52|0.00017283
09:00:53|0.00017283
09:00:55|0.0001729
09:00:55|0.0001729
09:00:57|0.0001729
09:00:57|0.00017285
09:00:58|0.00017277
09:01:00|0.00017293
09:01:01|0.00017293
09:01:01|0.00017289
09:01:03|0.00017289
09:01:04|0.00017269
09:01:06|0.0001726
09:01:06|0.00017254
09:01:08|0.00017255
09:01:09|0.00017261
09:01:12|0.0001725
09:01:13|0.00017257
09:01:14|0.00017244
09:01:15|0.00017244
09:01:16|0.00017245
09:01:17|0.00017245
09:01:18|0.0001724
09:01:19|0.00017238
09:01:20|0.00017238
09:01:21|0.00017234
09:01:23|0.00017234
09:01:24|0.00017235
09:01:25|0.00017237
09:01:25|0.00017237
09:01:27|0.00017241
09:01:27|0.00017239
09:01:28|0.00017243
09:01:29|0.00017239
09:01:31|0.0001724
09:01:32|0.0001724
09:01:33|0.0001724
09:01:33|0.00017255
09:01:34|0.00017258
09:01:36|0.00017247
09:01:37|0.00017246
09:01:38|0.00017243
09:01:40|0.00017243
09:01:42|0.00017251
09:01:43|0.00017247
09:01:45|0.00017247
09:01:46|0.00017247
09:01:47|0.00017252
09:01:48|0.00017247
09:01:48|0.00017241
09:01:50|0.00017249
09:01:51|0.00017247
09:01:52|0.00017243
09:01:53|0.00017241
09:01:54|0.00017235
09:01:55|0.00017237
09:01:57|0.00017237
09:01:57|0.00017237
09:01:59|0.00017233
09:02:00|0.00017233
09:02:00|0.00017233
09:02:02|0.00017233
09:02:03|0.00017232
09:02:04|0.00017233
09:02:06|0.00017245
09:02:07|0.00017249
09:02:07|0.0001725
09:02:09|0.0001725
09:02:09|0.0001725
09:02:10|0.00017262
09:02:11|0.00017271
09:02:13|0.00017277
09:02:14|0.00017277
09:02:15|0.00017272
09:02:16|0.00017272
09:02:19|0.00017288
09:02:20|0.0001729
09:02:21|0.00017285
09:02:22|0.00017285
09:02:23|0.00017285
09:02:24|0.00017291
09:02:25|0.00017292
09:02:26|0.00017292
09:02:26|0.00017288
09:02:27|0.00017293
09:02:29|0.00017291
09:02:30|0.00017293
09:02:31|0.000173
09:02:32|0.00017303
09:02:33|0.00017303
09:02:34|0.00017319
09:02:36|0.00017319
09:02:36|0.00017319
09:02:37|0.00017307
09:02:39|0.00017302
09:02:41|0.00017307
09:02:42|0.00017296
09:02:44|0.00017296
09:02:46|0.00017276
09:02:47|0.00017276
09:02:47|0.0001728
09:02:50|0.0001728
09:02:51|0.0001728
09:02:53|0.00017284
09:02:54|0.00017284
09:02:54|0.00017284
09:02:55|0.00017289
09:02:57|0.00017286
09:02:58|0.00017286
09:03:00|0.00017286
09:03:00|0.00017286
09:03:01|0.00017286
09:03:03|0.00017291
09:03:03|0.00017289
09:03:04|0.00017294
09:03:05|0.000173
09:03:06|0.00017301
09:03:07|0.00017297
09:03:08|0.00017297
09:03:09|0.00017297
09:03:10|0.00017303
09:03:11|0.00017303
09:03:13|0.000173
09:03:13|0.00017304
09:03:15|0.00017304
09:03:16|0.00017304
09:03:17|0.00017304
09:03:19|0.00017304
09:03:19|0.00017303
09:03:20|0.00017301
09:03:21|0.00017303
09:03:22|0.000173
09:03:23|0.000173
09:03:24|0.000173
09:03:25|0.000173
09:03:26|0.00017293
09:03:27|0.00017294
09:03:29|0.00017294
09:03:29|0.00017297
09:03:30|0.00017297
09:03:32|0.00017297
09:03:33|0.00017293
09:03:33|0.00017284
09:03:34|0.00017287
09:03:37|0.00017285
09:03:38|0.00017284
09:03:38|0.0001729
09:03:39|0.00017271
09:03:40|0.00017277
09:03:41|0.00017282
09:03:43|0.00017281
09:03:44|0.00017277
09:03:45|0.00017277
09:03:46|0.00017277
09:03:47|0.00017277
09:03:49|0.00017282
09:03:49|0.00017287
09:03:51|0.00017284
09:03:52|0.00017282
09:03:53|0.0001728
09:03:54|0.0001728
09:03:56|0.0001728
09:03:57|0.00017283
09:03:58|0.00017278
09:03:59|0.00017281
09:04:00|0.00017279
09:04:01|0.00017283
09:04:02|0.00017283
09:04:03|0.00017283
09:04:04|0.00017258
09:04:06|0.00017269
09:04:07|0.00017269
09:04:08|0.00017269
09:04:10|0.00017259
09:04:10|0.00017263
09:04:11|0.00017259
09:04:12|0.00017264
09:04:13|0.00017265
09:04:14|0.00017263
09:04:15|0.00017263
09:04:16|0.00017262
09:04:18|0.00017262
09:04:19|0.00017252
09:04:19|0.00017262
09:04:20|0.00017258
09:04:21|0.00017258
09:04:24|0.00017258
09:04:24|0.00017258
09:04:26|0.00017258
09:04:26|0.00017263
09:04:27|0.0001727
09:04:29|0.00017271
09:04:31|0.00017271
09:04:31|0.00017271
09:04:32|0.00017269
09:04:34|0.00017277
09:04:35|0.00017285
09:04:36|0.00017285
09:04:37|0.00017296
09:04:38|0.00017293
09:04:39|0.00017284
09:04:40|0.00017284
09:04:42|0.00017284
09:04:42|0.00017282
09:04:43|0.00017282
09:04:45|0.00017282
09:04:46|0.00017287
09:04:48|0.00017287
09:04:49|0.00017287
09:04:50|0.00017295
09:04:51|0.00017318
09:04:52|0.00017318
09:04:53|0.00017321
09:04:54|0.00017321
09:04:54|0.00017314
09:04:56|0.00017315
09:04:57|0.0001731
09:04:58|0.00017307
09:04:59|0.00017307
09:05:00|0.00017307
09:05:02|0.0001731
09:05:03|0.00017307
09:05:04|0.00017303
09:05:05|0.000173
09:05:06|0.000173
09:05:07|0.00017303
09:05:08|0.00017297
09:05:09|0.00017299
09:05:10|0.00017303
09:05:11|0.00017304
09:05:12|0.00017306
09:05:13|0.00017302
09:05:15|0.00017302
09:05:16|0.00017303
09:05:17|0.000173
09:05:18|0.000173
09:05:19|0.00017305
09:05:20|0.00017305
09:05:20|0.00017307
09:05:22|0.00017309
09:05:23|0.00017303
09:05:24|0.00017304
09:05:25|0.00017307
09:05:26|0.00017307
09:05:27|0.00017307
09:05:27|0.00017307
09:05:29|0.00017307
09:05:30|0.00017324
09:05:30|0.00017324
09:05:32|0.00017326
09:05:33|0.00017328
09:05:34|0.00017323
09:05:35|0.00017323
09:05:36|0.00017326
09:05:38|0.00017326
09:05:39|0.00017326
09:05:40|0.00017324
09:05:40|0.00017326
09:05:42|0.00017327
09:05:43|0.00017327
09:05:44|0.00017328
09:05:45|0.00017328
09:05:47|0.00017307
09:05:48|0.00017309
09:05:49|0.0001732
09:05:50|0.0001732
09:05:51|0.00017314
09:05:52|0.00017314
09:05:54|0.0001732
09:05:55|0.00017321
09:05:56|0.00017315
09:05:57|0.00017315
09:05:59|0.00017323
09:05:59|0.00017327
09:06:01|0.00017327
09:06:01|0.00017321
09:06:02|0.00017321
09:06:03|0.0001732
09:06:04|0.00017321
09:06:06|0.00017324
09:06:08|0.00017327
09:06:08|0.00017322
09:06:10|0.00017322
09:06:11|0.00017318
09:06:12|0.00017344
09:06:12|0.00017339
09:06:14|0.00017342
09:06:15|0.00017347
09:06:16|0.00017346
09:06:17|0.00017341
09:06:18|0.00017346
09:06:19|0.00017347
09:06:20|0.00017362
09:06:21|0.00017359
09:06:22|0.00017359
09:06:23|0.0001736
09:06:25|0.00017369
09:06:26|0.00017365
09:06:26|0.00017365
09:06:28|0.00017365
09:06:29|0.00017365
09:06:30|0.00017365
09:06:31|0.00017364
09:06:32|0.00017357
09:06:33|0.00017356
09:06:34|0.00017356
09:06:35|0.00017356
09:06:36|0.00017356
09:06:36|0.00017366
09:06:38|0.00017366
09:06:39|0.00017365
09:06:40|0.00017359
09:06:41|0.00017359
09:06:42|0.00017365
09:06:43|0.00017359
09:06:44|0.00017364
09:06:45|0.00017362
09:06:46|0.00017361
09:06:47|0.00017355
09:06:48|0.00017355
09:06:49|0.00017361
09:06:50|0.0001736
09:06:51|0.00017363
09:06:52|0.00017361
09:06:53|0.00017354
09:06:54|0.00017342
09:06:56|0.00017336
09:06:56|0.00017336
09:06:57|0.00017331
09:06:58|0.00017333
09:06:59|0.00017338
09:07:00|0.00017332
09:07:01|0.00017328
09:07:02|0.0001733
09:07:03|0.00017328
09:07:04|0.00017322
09:07:05|0.00017322
09:07:06|0.00017322
09:07:08|0.00017318
09:07:09|0.00017317
09:07:11|0.00017317
09:07:12|0.00017324
09:07:12|0.0001732
09:07:13|0.0001732
09:07:15|0.00017313
09:07:16|0.00017315
09:07:17|0.00017319
09:07:18|0.00017317
09:07:19|0.00017321
09:07:20|0.00017319
09:07:22|0.00017316
09:07:23|0.00017316
09:07:23|0.00017329
09:07:25|0.00017325
09:07:26|0.0001732
09:07:27|0.0001732
09:07:27|0.00017326
09:07:29|0.00017326
09:07:30|0.00017326
09:07:31|0.00017329
09:07:33|0.00017334
09:07:34|0.00017337
09:07:35|0.00017337
09:07:36|0.00017339
09:07:37|0.00017339
09:07:38|0.00017335
09:07:39|0.00017337
09:07:40|0.00017332
09:07:41|0.00017332
09:07:42|0.00017334
09:07:43|0.00017334
09:07:44|0.00017334
09:07:45|0.00017336
09:07:46|0.00017337
09:07:47|0.00017337
09:07:48|0.00017337
09:07:49|0.00017337
09:07:50|0.00017337
09:07:51|0.00017337
09:07:52|0.00017337
09:07:53|0.00017333
09:07:54|0.00017347
09:07:55|0.00017351
09:07:56|0.00017351
09:07:58|0.00017346
09:07:58|0.00017351
09:07:59|0.00017349
09:08:00|0.00017347
09:08:01|0.00017336
09:08:02|0.00017336
09:08:04|0.00017323
09:08:04|0.00017316
09:08:06|0.00017312
09:08:07|0.00017312
09:08:08|0.00017312
09:08:10|0.00017298
09:08:11|0.00017289
09:08:12|0.00017286
09:08:13|0.00017286
09:08:14|0.00017286
09:08:15|0.00017292
09:08:15|0.00017295
09:08:16|0.00017289
09:08:19|0.00017285
09:08:19|0.00017281
09:08:20|0.00017273
09:08:21|0.00017272
09:08:23|0.00017268
09:08:24|0.00017268
09:08:25|0.00017272
09:08:25|0.00017266
09:08:26|0.0001726
09:08:27|0.00017262
09:08:28|0.00017271
09:08:30|0.00017268
09:08:30|0.00017268
09:08:32|0.00017274
09:08:32|0.0001728
09:08:33|0.0001728
09:08:34|0.00017271
09:08:36|0.00017271
09:08:36|0.00017273
09:08:38|0.00017271
09:08:38|0.00017271
09:08:40|0.00017263
09:08:41|0.00017262
09:08:42|0.00017264
09:08:43|0.00017279
09:08:44|0.00017271
09:08:45|0.00017271
09:08:46|0.0001727
09:08:47|0.0001727
09:08:48|0.0001727
09:08:49|0.0001727
09:08:50|0.0001727
09:08:51|0.00017271
09:08:52|0.00017271
09:08:53|0.00017266
09:08:54|0.00017267
09:08:55|0.00017262
09:08:56|0.00017261
09:08:57|0.00017261
09:08:58|0.00017266
09:08:59|0.00017266
09:09:00|0.00017266
09:09:01|0.00017258
09:09:02|0.00017254
09:09:03|0.00017255
09:09:04|0.00017247
09:09:05|0.00017248
09:09:06|0.00017252
09:09:07|0.0001725
09:09:08|0.00017252
09:09:09|0.00017259
09:09:10|0.00017259
09:09:12|0.00017259
09:09:12|0.0001726
09:09:14|0.00017267
09:09:15|0.00017279
09:09:16|0.00017266
09:09:18|0.00017261
09:09:18|0.00017261
09:09:19|0.00017261
09:09:21|0.00017261
09:09:22|0.00017261
09:09:23|0.0001726
09:09:24|0.00017276
09:09:25|0.00017276
09:09:26|0.00017276
09:09:27|0.00017268
09:09:28|0.00017262
09:09:29|0.00017263
09:09:30|0.00017268
09:09:31|0.00017266
09:09:32|0.00017266
09:09:33|0.00017266
09:09:35|0.00017266
09:09:36|0.00017266
09:09:37|0.00017266
09:09:38|0.00017271
09:09:39|0.00017271
09:09:40|0.00017271
09:09:42|0.00017276
09:09:42|0.00017278
09:09:43|0.00017274
09:09:45|0.00017266
09:09:45|0.00017261
09:09:46|0.00017264
09:09:48|0.00017262
09:09:49|0.00017263
09:09:49|0.00017264
09:09:50|0.0001726
09:09:52|0.00017257
09:09:52|0.0001726
09:09:54|0.00017262
09:09:55|0.00017262
09:09:56|0.00017262
09:09:57|0.00017267
09:09:59|0.0001727
09:09:59|0.00017263
09:10:00|0.00017263
09:10:01|0.00017263
09:10:02|0.00017266
09:10:03|0.00017267
09:10:04|0.00017282
09:10:05|0.00017282
09:10:06|0.00017272
09:10:07|0.00017301
09:10:08|0.00017301
09:10:09|0.00017297
09:10:10|0.00017285
09:10:12|0.00017286
09:10:13|0.00017282
09:10:14|0.00017282
09:10:15|0.00017283
09:10:18|0.00017286
09:10:19|0.00017294
09:10:20|0.00017296
09:10:20|0.00017297
09:10:21|0.00017288
09:10:22|0.00017281
09:10:23|0.00017268
09:10:25|0.00017278
09:10:26|0.00017285
09:10:27|0.00017294
09:10:29|0.00017295
09:10:30|0.00017296
09:10:30|0.00017296
09:10:32|0.00017297
09:10:33|0.00017284
09:10:34|0.00017293
09:10:35|0.00017289
09:10:36|0.00017288
09:10:37|0.00017288
09:10:38|0.00017288
09:10:40|0.00017281
09:10:41|0.00017279
09:10:42|0.00017278
09:10:43|0.00017278
09:10:43|0.00017291
09:10:44|0.00017289
09:10:45|0.00017293
09:10:46|0.00017295
09:10:48|0.00017294
09:10:49|0.000173
09:10:50|0.00017304
09:10:51|0.00017304
09:10:52|0.00017305
09:10:54|0.00017309
09:10:56|0.00017316
09:10:57|0.00017316
09:10:58|0.00017308
09:10:59|0.00017313
09:11:00|0.00017314
09:11:01|0.00017318
09:11:02|0.00017313
09:11:03|0.00017317
09:11:04|0.00017318
09:11:06|0.00017316
09:11:07|0.00017311
09:11:07|0.00017312
09:11:09|0.00017312
09:11:10|0.00017314
09:11:10|0.0001731
09:11:12|0.00017318
09:11:13|0.00017321
09:11:14|0.00017315
09:11:15|0.00017316
09:11:16|0.00017316
09:11:18|0.00017312
09:11:18|0.00017318
09:11:19|0.00017313
09:11:21|0.00017313
09:11:21|0.00017313
09:11:22|0.00017317
09:11:24|0.00017313
09:11:25|0.00017317
09:11:26|0.00017336
09:11:27|0.0001736
09:11:27|0.00017341
09:11:28|0.00017338
09:11:31|0.0001733
09:11:32|0.00017319
09:11:34|0.00017308
09:11:34|0.00017291
09:11:35|0.00017289
09:11:37|0.00017269
09:11:38|0.00017266
09:11:39|0.00017266
09:11:41|0.00017262
09:11:42|0.00017262
09:11:42|0.00017263
09:11:44|0.00017256
09:11:45|0.00017251
09:11:46|0.00017255
09:11:47|0.00017255
09:11:48|0.00017254
09:11:49|0.00017235
09:11:49|0.00017243
09:11:51|0.00017243
09:11:52|0.00017242
09:11:53|0.00017242
09:11:54|0.00017244
09:11:55|0.00017244
09:11:56|0.00017244
09:11:57|0.00017243
09:11:58|0.00017248
09:12:00|0.00017247
09:12:00|0.00017243
09:12:01|0.00017242
09:12:03|0.00017237
09:12:04|0.00017234
09:12:05|0.00017244
09:12:07|0.0001723
09:12:08|0.0001723
09:12:09|0.00017233
09:12:11|0.00017228
09:12:11|0.00017227
09:12:13|0.00017231
09:12:14|0.00017236
09:12:14|0.00017247
09:12:15|0.00017247
09:12:16|0.00017256
09:12:18|0.00017247
09:12:19|0.00017251
09:12:20|0.00017254
09:12:21|0.00017254
09:12:21|0.00017251
09:12:22|0.00017249
09:12:24|0.00017258
09:12:25|0.00017262
09:12:26|0.00017276
09:12:27|0.00017277
09:12:28|0.00017287
09:12:29|0.00017289
09:12:30|0.00017296
09:12:31|0.00017296
09:12:32|0.00017289
09:12:33|0.00017291
09:12:35|0.00017291
09:12:35|0.00017276
09:12:37|0.00017283
09:12:37|0.00017283
09:12:39|0.00017292
09:12:41|0.00017292
09:12:42|0.0001729
09:12:43|0.0001729
09:12:44|0.00017272
09:12:46|0.0001727
09:12:47|0.00017272
09:12:48|0.00017276
09:12:49|0.00017275
09:12:50|0.00017275
09:12:51|0.00017278
09:12:52|0.00017278
09:12:54|0.00017285
09:12:56|0.00017289
09:12:57|0.00017287
09:12:57|0.00017283
09:12:58|0.00017283
09:12:59|0.00017279
09:13:00|0.00017273
09:13:01|0.00017277
09:13:03|0.00017273
09:13:03|0.00017295
09:13:05|0.00017296
09:13:06|0.00017294
09:13:08|0.00017293
09:13:09|0.00017289
09:13:11|0.00017289
09:13:12|0.0001729
09:13:13|0.00017296
09:13:14|0.00017295
09:13:15|0.00017294
09:13:16|0.000173
09:13:17|0.00017299
09:13:18|0.00017296
09:13:19|0.00017296
09:13:20|0.00017285
09:13:21|0.00017285
09:13:22|0.00017285
09:13:23|0.00017284
09:13:24|0.00017285
09:13:25|0.00017288
09:13:26|0.00017288
09:13:27|0.00017288
09:13:28|0.00017288
09:13:29|0.00017288
09:13:30|0.00017293
09:13:31|0.00017285
09:13:32|0.00017285
09:13:33|0.00017285
09:13:35|0.00017277
09:13:36|0.00017267
09:13:37|0.00017266
09:13:38|0.00017266
09:13:40|0.00017278
09:13:40|0.00017275
09:13:42|0.00017275
09:13:43|0.00017277
09:13:44|0.00017276
09:13:45|0.00017274
09:13:46|0.00017283
09:13:47|0.00017305
09:13:48|0.00017305
09:13:49|0.00017293
09:13:51|0.0001729
09:13:52|0.00017291
09:13:53|0.00017291
09:13:54|0.00017297
09:13:55|0.00017295
09:13:55|0.00017297
09:13:57|0.00017299
09:13:58|0.000173
09:13:59|0.00017308
09:14:00|0.00017309
09:14:00|0.00017309
09:14:01|0.00017307
09:14:03|0.00017299
09:14:04|0.00017297
09:14:04|0.00017297
09:14:06|0.00017297
09:14:07|0.00017297
09:14:08|0.00017297
09:14:09|0.00017301
09:14:10|0.00017306
09:14:11|0.00017305
09:14:11|0.00017305
09:14:12|0.00017305
09:14:14|0.00017303
09:14:15|0.00017303
09:14:16|0.00017308
09:14:17|0.00017308
09:14:18|0.00017307
09:14:20|0.00017304
09:14:20|0.00017304
09:14:21|0.00017309
09:14:22|0.00017318
09:14:23|0.00017317
09:14:25|0.00017317
09:14:26|0.00017318
09:14:27|0.00017318
09:14:27|0.00017318
09:14:28|0.00017318
09:14:29|0.00017325
09:14:30|0.00017325
09:14:31|0.00017325
09:14:33|0.00017318
09:14:34|0.00017314
09:14:34|0.00017325
09:14:36|0.00017324
09:14:38|0.00017326
09:14:39|0.00017326
09:14:40|0.00017324
09:14:40|0.00017324
09:14:42|0.00017316
09:14:43|0.00017318
09:14:44|0.0001732
09:14:45|0.00017316
09:14:46|0.00017316
09:14:47|0.00017318
09:14:48|0.00017316
09:14:49|0.00017316
09:14:51|0.00017316
09:14:51|0.0001732
09:14:53|0.00017323
09:14:54|0.00017323
09:14:55|0.00017323
09:14:56|0.00017317
09:14:58|0.00017316
09:14:59|0.00017317
09:15:00|0.00017316
09:15:01|0.00017316
09:15:02|0.00017316
09:15:03|0.00017316
09:15:05|0.00017317
09:15:05|0.00017317
09:15:06|0.00017317
09:15:08|0.00017321
09:15:08|0.0001732
09:15:09|0.00017318
09:15:11|0.00017315
09:15:12|0.00017306
09:15:13|0.00017306
09:15:13|0.00017307
09:15:14|0.00017298
09:15:15|0.00017298
09:15:16|0.00017298
09:15:17|0.000173
09:15:19|0.00017352
09:15:19|0.00017342
09:15:20|0.00017339
09:15:21|0.00017339
09:15:23|0.00017339
09:15:23|0.00017337
09:15:24|0.00017337
09:15:25|0.00017363
09:15:26|0.0001736
09:15:29|0.00017347
09:15:30|0.00017353
09:15:31|0.00017343
09:15:32|0.00017338
09:15:33|0.00017333
09:15:34|0.00017333
09:15:35|0.0001733
09:15:37|0.0001733
09:15:38|0.0001733
09:15:39|0.00017346
09:15:40|0.00017346
09:15:41|0.00017342
09:15:42|0.00017348
09:15:44|0.00017353
09:15:45|0.00017367
09:15:46|0.00017366
09:15:47|0.00017355
09:15:48|0.00017353
09:15:49|0.00017359
09:15:50|0.0001737
09:15:51|0.0001737
09:15:52|0.00017358
09:15:53|0.00017351
09:15:54|0.00017357
09:15:55|0.00017357
09:15:57|0.00017354
09:15:58|0.00017354
09:15:59|0.00017354
09:16:00|0.00017346
09:16:01|0.00017348
09:16:01|0.0001735
09:16:03|0.00017349
09:16:03|0.00017337
09:16:05|0.00017333
09:16:05|0.0001732
09:16:06|0.00017313
09:16:08|0.00017307
09:16:08|0.000173
09:16:10|0.00017298
09:16:10|0.00017292
09:16:12|0.00017284
09:16:13|0.00017284
09:16:14|0.00017283
09:16:15|0.00017292
09:16:16|0.00017293
09:16:18|0.00017292
09:16:19|0.00017292
09:16:20|0.00017292
09:16:22|0.00017288
09:16:23|0.00017284
09:16:23|0.00017284
09:16:25|0.00017287
09:16:26|0.00017287
09:16:26|0.00017298
09:16:27|0.00017298
09:16:29|0.000173
09:16:29|0.00017323
09:16:30|0.00017323
09:16:31|0.00017323
09:16:33|0.00017311
09:16:34|0.0001734
09:16:34|0.00017326
09:16:36|0.00017328
09:16:37|0.0001733
09:16:38|0.00017348
09:16:39|0.0001735
09:16:40|0.0001735
09:16:41|0.00017341
09:16:42|0.00017341
09:16:43|0.00017331
09:16:44|0.00017331
09:16:45|0.00017327
09:16:46|0.00017327
09:16:47|0.00017324
09:16:48|0.00017323
09:16:49|0.00017323
09:16:50|0.00017323
09:16:52|0.00017323
09:16:53|0.00017323
09:16:55|0.00017323
09:16:56|0.00017322
09:16:56|0.00017322
09:16:58|0.0001733
09:17:00|0.00017332
09:17:00|0.00017324
09:17:02|0.00017323
09:17:02|0.00017308
09:17:04|0.00017309
09:17:04|0.00017316
09:17:05|0.00017312
09:17:06|0.00017312
09:17:08|0.00017308
09:17:09|0.00017309
09:17:10|0.0001731
09:17:11|0.00017312
09:17:11|0.00017312
09:17:13|0.00017313
09:17:13|0.00017315
09:17:15|0.00017315
09:17:16|0.00017309
09:17:16|0.0001731
09:17:19|0.00017304
09:17:21|0.00017302
09:17:22|0.00017301
09:17:23|0.0001731
09:17:23|0.0001731
09:17:24|0.00017305
09:17:25|0.00017305
09:17:27|0.00017305
09:17:27|0.00017305
09:17:28|0.00017302
09:17:29|0.00017302
09:17:30|0.00017302
09:17:32|0.00017304
09:17:33|0.00017311
09:17:34|0.00017306
09:17:35|0.0001729
09:17:36|0.00017276
09:17:36|0.0001727
09:17:38|0.00017271
09:17:39|0.00017278
09:17:40|0.00017278
09:17:41|0.00017277
09:17:41|0.00017274
09:17:43|0.00017274
09:17:45|0.00017286
09:17:45|0.00017286
09:17:47|0.00017292
09:17:49|0.00017303
09:17:50|0.00017318
09:17:51|0.00017318
09:17:51|0.00017298
09:17:53|0.00017298
09:17:54|0.00017298
09:17:55|0.000173
09:17:56|0.00017312
09:17:58|0.00017295
09:17:58|0.00017299
09:17:59|0.00017299
09:18:00|0.00017299
09:18:02|0.00017289
09:18:03|0.00017299
09:18:04|0.00017303
09:18:04|0.00017299
09:18:05|0.00017296
09:18:07|0.000173
09:18:09|0.00017297
09:18:09|0.00017306
09:18:11|0.00017305
09:18:12|0.00017299
09:18:12|0.00017299
09:18:14|0.00017296
09:18:15|0.00017296
09:18:16|0.00017296
09:18:16|0.00017296
09:18:17|0.00017296
09:18:18|0.000173
09:18:21|0.00017306
09:18:21|0.00017314
09:18:22|0.00017317
09:18:24|0.00017317
09:18:24|0.00017313
09:18:25|0.00017313
09:18:27|0.00017319
09:18:27|0.00017319
09:18:28|0.00017319
09:18:30|0.00017327
09:18:31|0.00017333
09:18:32|0.00017363
09:18:33|0.00017347
09:18:34|0.00017346
09:18:35|0.00017337
09:18:36|0.00017337
09:18:37|0.00017341
09:18:39|0.00017344
09:18:40|0.0001735
09:18:41|0.0001735
09:18:42|0.00017347
09:18:42|0.00017347
09:18:43|0.00017365
09:18:45|0.00017365
09:18:46|0.00017365
09:18:46|0.00017349
09:18:48|0.00017356
09:18:49|0.00017349
09:18:50|0.00017349
09:18:50|0.00017356
09:18:52|0.00017355
09:18:53|0.00017355
09:18:53|0.00017358
09:18:55|0.00017358
09:18:57|0.00017357
09:18:58|0.00017359
09:18:59|0.00017359
09:19:00|0.00017352
09:19:00|0.00017352
09:19:01|0.00017352
09:19:03|0.00017335
09:19:04|0.00017337
09:19:05|0.00017329
09:19:06|0.00017327
09:19:07|0.00017325
09:19:08|0.00017326
09:19:09|0.00017326
09:19:10|0.00017326
09:19:11|0.00017326
09:19:12|0.00017326
09:19:13|0.00017326
09:19:14|0.00017332
09:19:15|0.00017332
09:19:16|0.00017333
09:19:17|0.00017333
09:19:18|0.00017333
09:19:20|0.00017333
09:19:20|0.00017357
09:19:22|0.00017353
09:19:23|0.00017342
09:19:23|0.00017349
09:19:24|0.00017349
09:19:27|0.00017347
09:19:28|0.00017347
09:19:28|0.00017345
09:19:30|0.00017345
09:19:32|0.00017347
09:19:33|0.00017347
09:19:34|0.00017347
09:19:34|0.00017344
09:19:35|0.00017344
09:19:37|0.00017344
09:19:38|0.00017347
09:19:39|0.00017353
09:19:40|0.0001736
09:19:41|0.0001736
09:19:42|0.00017364
09:19:44|0.00017358
09:19:44|0.00017355
09:19:45|0.00017355
09:19:46|0.00017349
09:19:48|0.00017354
09:19:48|0.00017354
09:19:49|0.00017357
09:19:51|0.00017354
09:19:52|0.00017359
09:19:52|0.00017356
09:19:53|0.00017356
09:19:55|0.00017351
09:19:55|0.00017351
09:19:56|0.00017351
09:19:58|0.00017351
09:19:58|0.00017365
09:20:00|0.0001736
09:20:01|0.0001736
09:20:02|0.0001736
09:20:03|0.00017364
09:20:04|0.00017363
09:20:05|0.00017363
09:20:06|0.00017365
09:20:07|0.00017365
09:20:08|0.00017365
09:20:09|0.00017365
09:20:10|0.00017368
09:20:11|0.00017369
09:20:12|0.00017368
09:20:13|0.00017361
09:20:14|0.00017361
09:20:15|0.00017362
09:20:16|0.00017365
09:20:17|0.00017358
09:20:18|0.00017353
09:20:19|0.00017353
09:20:20|0.00017355
09:20:21|0.00017355
09:20:23|0.00017355
09:20:24|0.00017355
09:20:25|0.00017345
09:20:26|0.00017341
09:20:28|0.00017342
09:20:29|0.00017342
09:20:30|0.00017342
09:20:31|0.00017345
09:20:32|0.00017352
09:20:33|0.00017351
09:20:35|0.00017346
09:20:35|0.00017346
09:20:36|0.00017351
09:20:37|0.00017351
09:20:39|0.00017352
09:20:40|0.00017356
09:20:40|0.00017356
09:20:41|0.00017356
09:20:43|0.0001736
09:20:44|0.00017352
09:20:45|0.00017349
09:20:46|0.00017355
09:20:48|0.00017346
09:20:48|0.00017346
09:20:50|0.00017347
09:20:51|0.00017349
09:20:52|0.00017346
09:20:54|0.00017343
09:20:54|0.0001734
09:20:55|0.0001734
09:20:56|0.00017336
09:20:57|0.00017335
09:20:58|0.00017335
09:20:59|0.00017332
09:21:01|0.00017332
09:21:01|0.00017331
09:21:02|0.00017329
09:21:03|0.00017323
09:21:04|0.00017324
09:21:06|0.00017331
09:21:07|0.00017326
09:21:07|0.00017326
09:21:08|0.00017324
09:21:09|0.00017322
09:21:10|0.00017314
09:21:12|0.000173
09:21:12|0.00017306
09:21:14|0.00017307
09:21:14|0.00017307
09:21:16|0.00017307
09:21:16|0.00017303
09:21:18|0.00017303
09:21:18|0.00017303
09:21:19|0.00017303
09:21:20|0.00017301
09:21:21|0.00017298
09:21:24|0.00017298
09:21:25|0.00017285
09:21:25|0.00017285
09:21:26|0.00017288
09:21:28|0.00017288
09:21:28|0.00017283
09:21:29|0.00017281
09:21:31|0.0001728
09:21:32|0.00017276
09:21:32|0.00017278
09:21:34|0.00017268
09:21:35|0.00017274
09:21:36|0.00017271
09:21:37|0.00017278
09:21:38|0.00017278
09:21:39|0.00017269
09:21:41|0.00017263
09:21:41|0.00017265
09:21:42|0.00017265
09:21:44|0.00017265
09:21:45|0.00017266
09:21:46|0.00017265
09:21:46|0.00017261
09:21:47|0.00017261
09:21:48|0.0001726
09:21:49|0.00017258
09:21:50|0.00017258
09:21:51|0.00017258
09:21:53|0.00017255
09:21:54|0.00017251
09:21:55|0.00017257
09:21:57|0.00017254
09:21:58|0.00017254
09:21:59|0.00017246
09:22:00|0.00017249
09:22:00|0.00017247
09:22:02|0.00017237
09:22:03|0.00017244
09:22:04|0.00017252
09:22:05|0.00017263
09:22:06|0.00017278
09:22:07|0.00017259
09:22:08|0.00017248
09:22:09|0.00017248
09:22:10|0.00017251
09:22:11|0.00017247
09:22:13|0.00017244
09:22:13|0.00017241
09:22:14|0.00017243
09:22:15|0.00017246
09:22:17|0.00017243
09:22:17|0.00017236
09:22:19|0.00017232
09:22:19|0.00017225
09:22:20|0.00017226
09:22:21|0.00017222
09:22:22|0.00017222
09:22:24|0.00017229
09:22:25|0.00017229
09:22:26|0.00017239
09:22:27|0.00017239
09:22:28|0.00017239
09:22:30|0.00017239
09:22:30|0.00017234
09:22:32|0.00017234
09:22:32|0.00017234
09:22:34|0.00017243
09:22:34|0.0001725
09:22:36|0.00017251
09:22:37|0.00017249
09:22:38|0.00017246
09:22:38|0.00017246
09:22:40|0.00017246
09:22:41|0.00017245
09:22:42|0.00017245
09:22:43|0.00017246
09:22:44|0.00017244
09:22:45|0.00017245
09:22:46|0.00017245
09:22:47|0.00017245
09:22:49|0.00017253
09:22:49|0.00017255
09:22:50|0.00017266
09:22:53|0.00017266
09:22:54|0.0001727
09:22:55|0.0001727
09:22:56|0.0001727
09:22:56|0.00017261
09:22:58|0.00017261
09:22:59|0.00017273
09:23:00|0.00017278
09:23:01|0.00017286
09:23:01|0.00017282
09:23:02|0.00017275
09:23:04|0.00017283
09:23:05|0.00017288
09:23:05|0.00017287
09:23:06|0.0001729
09:23:08|0.00017281
09:23:09|0.00017281
09:23:10|0.00017278
09:23:12|0.00017277
09:23:13|0.00017271
09:23:13|0.00017263
09:23:15|0.00017263
09:23:15|0.00017263
09:23:17|0.00017269
09:23:17|0.00017262
09:23:19|0.00017262
09:23:20|0.00017262
09:23:21|0.00017264
09:23:22|0.00017264
09:23:23|0.00017276
09:23:24|0.00017276
09:23:26|0.00017281
09:23:27|0.00017288
09:23:28|0.00017283
09:23:29|0.00017283
09:23:30|0.00017283
09:23:31|0.00017274
09:23:32|0.00017274
09:23:33|0.00017267
09:23:35|0.00017274
09:23:35|0.00017274
09:23:37|0.00017274
09:23:38|0.00017272
09:23:39|0.00017272
09:23:40|0.00017272
09:23:40|0.00017272
09:23:42|0.00017272
09:23:43|0.00017272
09:23:44|0.00017272
09:23:46|0.00017277
09:23:46|0.00017279
09:23:47|0.00017279
09:23:49|0.00017279
09:23:50|0.00017279
09:23:51|0.00017279
09:23:51|0.0001728
09:23:52|0.0001728
09:23:53|0.0001727
09:23:55|0.0001727
09:23:55|0.00017273
09:23:56|0.00017282
09:23:57|0.00017282
09:23:59|0.00017282
09:24:00|0.00017281
09:24:00|0.00017281
09:24:02|0.00017281
09:24:02|0.00017274
09:24:03|0.00017272
09:24:05|0.00017267
09:24:05|0.00017267
09:24:06|0.00017275
09:24:07|0.00017275
09:24:09|0.00017275
09:24:10|0.00017276
09:24:11|0.00017275
09:24:12|0.00017267
09:24:13|0.00017267
09:24:14|0.00017271
09:24:16|0.00017271
09:24:16|0.00017269
09:24:18|0.00017266
09:24:18|0.00017263
09:24:19|0.00017262
09:24:20|0.00017262
09:24:21|0.00017261
09:24:22|0.00017261
09:24:23|0.0001726
09:24:25|0.00017258
09:24:26|0.00017259
09:24:27|0.00017258
09:24:28|0.00017259
09:24:29|0.00017259
09:24:30|0.00017253
09:24:31|0.00017254
09:24:32|0.00017254
09:24:34|0.00017253
09:24:35|0.00017241
09:24:35|0.00017241
09:24:37|0.00017241
09:24:38|0.00017249
09:24:39|0.00017249
09:24:40|0.00017244
09:24:42|0.00017247
09:24:43|0.00017235
09:24:45|0.00017235
09:24:45|0.00017231
09:24:46|0.00017239
09:24:47|0.00017243
09:24:48|0.00017251
09:24:49|0.00017251
09:24:51|0.00017253
09:24:51|0.00017253
09:24:52|0.0001726
09:24:53|0.0001726
09:24:54|0.0001726
09:24:55|0.0001726
09:24:56|0.0001726
09:24:57|0.00017263
09:24:58|0.00017263
09:25:00|0.00017263
09:25:00|0.00017263
09:25:02|0.00017254
09:25:02|0.00017254
09:25:03|0.00017259
09:25:04|0.00017237
09:25:06|0.00017239
09:25:07|0.00017242
09:25:07|0.00017242
09:25:08|0.00017242
09:25:09|0.00017245
09:25:11|0.00017245
09:25:12|0.00017245
09:25:13|0.00017251
09:25:14|0.00017249
09:25:15|0.00017257
09:25:15|0.00017262
09:25:17|0.00017262
09:25:17|0.0001726
09:25:19|0.00017265
09:25:20|0.00017265
09:25:20|0.00017261
09:25:22|0.00017261
09:25:22|0.00017262
09:25:24|0.00017261
09:25:25|0.00017263
09:25:25|0.00017254
09:25:28|0.00017252
09:25:28|0.00017252
09:25:30|0.00017255
09:25:31|0.00017248
09:25:32|0.00017255
09:25:33|0.00017255
09:25:34|0.00017257
09:25:35|0.00017259
09:25:36|0.00017264
09:25:37|0.00017264
09:25:38|0.00017264
09:25:39|0.00017264
09:25:41|0.00017266
09:25:41|0.00017266
09:25:43|0.00017261
09:25:44|0.00017261
09:25:44|0.00017261
09:25:46|0.00017261
09:25:46|0.00017254
09:25:47|0.00017239
09:25:49|0.00017239
09:25:49|0.00017239
09:25:51|0.00017239
09:25:51|0.00017243
09:25:53|0.00017243
09:25:53|0.00017243
09:25:55|0.00017243
09:25:55|0.00017243
09:25:56|0.00017249
09:25:57|0.00017255
09:25:58|0.00017255
09:26:00|0.00017255
09:26:00|0.00017251
09:26:01|0.00017242
09:26:03|0.00017246
09:26:04|0.00017249
09:26:05|0.00017252
09:26:06|0.00017252
09:26:06|0.00017247
09:26:08|0.0001725
09:26:09|0.00017247
09:26:10|0.00017247
09:26:11|0.00017249
09:26:12|0.00017252
09:26:12|0.00017252
09:26:14|0.00017257
09:26:15|0.00017253
09:26:15|0.00017252
09:26:17|0.00017252
09:26:18|0.00017252
09:26:18|0.00017252
09:26:20|0.00017256
09:26:21|0.0001727
09:26:22|0.00017273
09:26:23|0.00017269
09:26:24|0.00017269
09:26:25|0.00017265
09:26:26|0.00017252
09:26:28|0.00017247
09:26:29|0.00017247
09:26:31|0.00017248
09:26:31|0.00017248
09:26:32|0.00017248
09:26:33|0.00017248
09:26:34|0.00017249
09:26:35|0.00017249
09:26:36|0.00017249
09:26:38|0.00017249
09:26:38|0.00017248
09:26:40|0.00017249
09:26:41|0.00017249
09:26:41|0.00017262
09:26:42|0.00017262
09:26:43|0.00017253
09:26:45|0.00017258
09:26:46|0.00017253
09:26:47|0.00017253
09:26:47|0.00017253
09:26:49|0.00017255
09:26:50|0.00017251
09:26:51|0.00017252
09:26:52|0.00017258
09:26:53|0.00017258
09:26:54|0.00017258
09:26:56|0.00017258
09:26:57|0.00017258
09:26:58|0.00017259
09:26:58|0.00017257
09:26:59|0.00017257
09:27:00|0.00017256
09:27:01|0.00017245
09:27:02|0.00017245
09:27:04|0.00017243
09:27:05|0.00017241
09:27:06|0.00017238
09:27:07|0.00017238
09:27:08|0.00017238
09:27:08|0.00017238
09:27:09|0.0001724
09:27:10|0.00017251
09:27:12|0.00017243
09:27:13|0.00017242
09:27:14|0.00017242
09:27:15|0.00017243
09:27:16|0.00017243
09:27:18|0.00017242
09:27:18|0.00017243
09:27:19|0.00017243
09:27:20|0.00017243
09:27:21|0.00017243
09:27:23|0.00017243
09:27:23|0.0001724
09:27:25|0.0001724
09:27:26|0.00017241
09:27:26|0.00017241
09:27:27|0.00017241
09:27:29|0.00017241
09:27:30|0.00017241
09:27:31|0.00017247
09:27:32|0.00017247
09:27:33|0.00017245
09:27:35|0.00017247
09:27:36|0.00017247
09:27:36|0.00017247
09:27:38|0.00017247
09:27:39|0.00017247
09:27:40|0.00017242
09:27:41|0.00017242
09:27:42|0.00017239
09:27:43|0.00017237
09:27:44|0.00017238
09:27:45|0.00017223
09:27:47|0.00017227
09:27:47|0.00017227
09:27:49|0.00017227
09:27:49|0.00017227
09:27:51|0.0001723
09:27:51|0.0001723
09:27:53|0.0001723
09:27:54|0.00017224
09:27:55|0.00017224
09:27:56|0.00017228
09:27:57|0.00017228
09:27:58|0.00017222
09:27:59|0.00017222
09:28:01|0.00017222
09:28:02|0.00017217
09:28:02|0.00017216
09:28:04|0.00017212
09:28:04|0.00017212
09:28:05|0.00017206
09:28:06|0.00017202
09:28:07|0.00017203
09:28:09|0.00017206
09:28:09|0.00017207
09:28:10|0.00017206
09:28:11|0.00017206
09:28:13|0.00017206
09:28:13|0.00017203
09:28:15|0.00017205
09:28:16|0.00017205
09:28:17|0.00017205
09:28:18|0.00017199
09:28:18|0.00017201
09:28:19|0.00017207
09:28:21|0.00017201
09:28:22|0.00017204
09:28:23|0.00017204
09:28:24|0.00017207
09:28:25|0.00017195
09:28:26|0.00017195
09:28:27|0.00017195
09:28:28|0.00017195
09:28:29|0.000172
09:28:31|0.00017194
09:28:32|0.00017195
09:28:33|0.00017192
09:28:34|0.00017197
09:28:35|0.00017197
09:28:37|0.00017196
09:28:38|0.00017192
09:28:39|0.00017192
09:28:40|0.00017192
09:28:41|0.0001719
09:28:43|0.00017193
09:28:44|0.00017193
09:28:45|0.00017192
09:28:46|0.00017192
09:28:47|0.00017192
09:28:47|0.00017189
09:28:49|0.0001719
09:28:50|0.00017192
09:28:51|0.00017199
09:28:53|0.00017203
09:28:54|0.00017208
09:28:55|0.00017206
09:28:56|0.00017206
09:28:57|0.00017206
09:28:58|0.00017211
09:28:58|0.00017207
09:29:00|0.00017207
09:29:01|0.0001721
09:29:02|0.00017206
09:29:02|0.00017208
09:29:04|0.0001722
09:29:05|0.00017222
09:29:06|0.00017235
09:29:08|0.00017237
09:29:09|0.00017239
09:29:10|0.00017239
09:29:10|0.00017238
09:29:11|0.00017238
09:29:13|0.00017238
09:29:14|0.00017228
09:29:15|0.00017231
09:29:15|0.00017231
09:29:17|0.00017234
09:29:18|0.00017234
09:29:19|0.00017234
09:29:20|0.00017234
09:29:21|0.00017234
09:29:22|0.00017246
09:29:23|0.00017247
09:29:24|0.00017254
09:29:25|0.00017254
09:29:26|0.00017259
09:29:27|0.00017244
09:29:28|0.00017248
09:29:29|0.00017248
09:29:31|0.00017255
09:29:32|0.00017255
09:29:34|0.00017257
09:29:34|0.00017258
09:29:36|0.00017257
09:29:37|0.00017257
09:29:38|0.00017259
09:29:40|0.00017258
09:29:40|0.00017258
09:29:41|0.00017257
09:29:43|0.00017259
09:29:44|0.00017259
09:29:45|0.00017268
09:29:47|0.00017267
09:29:47|0.00017268
09:29:49|0.00017271
09:29:49|0.00017271
09:29:50|0.00017271
09:29:52|0.00017271
09:29:53|0.00017271
09:29:54|0.0001727
09:29:55|0.0001727
09:29:56|0.0001727
09:29:56|0.00017271
09:29:58|0.00017271
09:29:59|0.0001727
09:30:00|0.00017272
09:30:01|0.0001727
09:30:02|0.00017272
09:30:03|0.00017275
09:30:04|0.00017274
09:30:05|0.00017268
09:30:06|0.00017268
09:30:07|0.00017268
09:30:08|0.00017268
09:30:09|0.00017283
09:30:10|0.00017283
09:30:11|0.00017277
09:30:12|0.00017277
09:30:13|0.00017276
09:30:14|0.00017272
09:30:15|0.00017275
09:30:16|0.00017269
09:30:17|0.00017262
09:30:18|0.00017265
09:30:19|0.00017268
09:30:20|0.00017271
09:30:21|0.00017271
09:30:22|0.00017272
09:30:23|0.00017272
09:30:24|0.00017272
09:30:25|0.00017272
09:30:26|0.00017265
09:30:27|0.00017265
09:30:28|0.00017266
09:30:29|0.00017266
09:30:30|0.00017266
09:30:31|0.00017266
09:30:32|0.00017266
09:30:33|0.00017266
09:30:34|0.00017266
09:30:35|0.00017266
09:30:37|0.00017266
09:30:37|0.00017265
09:30:39|0.00017262
09:30:39|0.00017246
09:30:41|0.00017246
09:30:42|0.00017241
09:30:43|0.00017242
09:30:44|0.00017242
09:30:45|0.00017242
09:30:47|0.00017238
09:30:48|0.00017236
09:30:48|0.00017241
09:30:49|0.00017245
09:30:51|0.00017243
09:30:51|0.00017243
09:30:53|0.0001724
09:30:53|0.00017241
09:30:55|0.00017241
09:30:56|0.00017241
09:30:57|0.00017243
09:30:59|0.00017239
09:31:00|0.00017239
09:31:01|0.0001724
09:31:02|0.00017239
09:31:04|0.00017241
09:31:04|0.00017243
09:31:06|0.00017243
09:31:07|0.00017236
09:31:08|0.00017239
09:31:09|0.00017241
09:31:10|0.00017242
09:31:11|0.00017242
09:31:12|0.00017239
09:31:14|0.00017239
09:31:14|0.00017237
09:31:15|0.00017244
09:31:17|0.00017245
09:31:17|0.00017245
09:31:19|0.00017249
09:31:20|0.0001725
09:31:21|0.0001725
09:31:22|0.00017263
09:31:23|0.00017263
09:31:24|0.0001726
09:31:24|0.0001726
09:31:26|0.00017243
09:31:27|0.00017248
09:31:28|0.00017238
09:31:29|0.00017238
09:31:30|0.00017238
09:31:30|0.00017244
09:31:32|0.00017251
09:31:33|0.00017256
09:31:34|0.00017255
09:31:35|0.00017248
09:31:37|0.00017246
09:31:38|0.00017241
09:31:40|0.00017239
09:31:40|0.00017239
09:31:42|0.00017238
09:31:42|0.00017234
09:31:44|0.00017238
09:31:45|0.0001724
09:31:46|0.0001724
09:31:47|0.0001724
09:31:48|0.00017241
09:31:49|0.00017241
09:31:50|0.00017241
09:31:50|0.00017241
09:31:52|0.00017234
09:31:53|0.00017241
09:31:53|0.00017242
09:31:55|0.00017238
09:31:55|0.00017238
09:31:57|0.00017237
09:31:59|0.00017238
09:31:59|0.00017247
09:32:01|0.00017248
09:32:02|0.00017249
09:32:03|0.00017249
09:32:04|0.00017249
09:32:06|0.0001726
09:32:07|0.00017268
09:32:08|0.00017276
09:32:09|0.0001728
09:32:10|0.00017282
09:32:11|0.00017276
09:32:12|0.00017276
09:32:14|0.00017269
09:32:14|0.00017271
09:32:15|0.00017276
09:32:16|0.00017271
09:32:18|0.00017267
09:32:19|0.00017272
09:32:20|0.00017276
09:32:21|0.00017276
09:32:22|0.00017279
09:32:23|0.00017279
09:32:25|0.0001728
09:32:25|0.00017274
09:32:26|0.00017273
09:32:28|0.00017273
09:32:28|0.00017278
09:32:30|0.00017278
09:32:30|0.00017272
09:32:31|0.00017272
09:32:32|0.00017278
09:32:33|0.00017279
09:32:34|0.0001728
09:32:36|0.0001728
09:32:36|0.0001728
09:32:37|0.00017284
09:32:38|0.00017283
09:32:39|0.0001728
09:32:41|0.00017282
09:32:41|0.00017283
09:32:42|0.00017283
09:32:43|0.00017283
09:32:45|0.00017283
09:32:46|0.00017284
09:32:46|0.00017284
09:32:48|0.00017291
09:32:49|0.00017291
09:32:49|0.00017302
09:32:51|0.00017301
09:32:52|0.00017301
09:32:52|0.000173
09:32:54|0.000173
09:32:56|0.00017301
09:32:56|0.00017301
09:32:58|0.00017301
09:32:59|0.00017299
09:33:01|0.00017301
09:33:01|0.00017301
09:33:03|0.00017302
09:33:04|0.00017301
09:33:06|0.00017305
09:33:07|0.00017311
09:33:08|0.00017311
09:33:09|0.00017306
09:33:10|0.00017307
09:33:11|0.00017307
09:33:11|0.00017306
09:33:13|0.00017306
09:33:14|0.00017311
09:33:14|0.00017311
09:33:16|0.00017309
09:33:17|0.00017303
09:33:18|0.0001731
09:33:19|0.00017305
09:33:20|0.00017309
09:33:22|0.00017298
09:33:23|0.00017296
09:33:25|0.00017295
09:33:26|0.00017295
09:33:27|0.00017295
09:33:28|0.00017295
09:33:28|0.00017295
09:33:30|0.00017283
09:33:31|0.00017283
09:33:32|0.00017283
09:33:33|0.00017283
09:33:34|0.00017282
09:33:35|0.00017282
09:33:36|0.00017283
09:33:38|0.00017283
09:33:38|0.00017283
09:33:39|0.00017283
09:33:40|0.00017283
09:33:41|0.00017283
09:33:43|0.00017282
09:33:44|0.00017282
09:33:45|0.00017282
09:33:46|0.00017282
09:33:47|0.00017285
09:33:48|0.00017285
09:33:49|0.00017285
09:33:50|0.00017285
09:33:51|0.00017283
09:33:53|0.00017283
09:33:53|0.00017283
09:33:54|0.00017286
09:33:56|0.00017286
09:33:56|0.00017281
09:33:58|0.00017282
09:33:59|0.00017279
09:34:00|0.00017279
09:34:02|0.00017257
09:34:04|0.00017248
09:34:04|0.00017258
09:34:06|0.00017282
09:34:08|0.00017268
09:34:09|0.00017273
09:34:10|0.00017279
09:34:11|0.00017274
09:34:12|0.00017268
09:34:13|0.00017266
09:34:13|0.00017265
09:34:15|0.00017265
09:34:17|0.00017268
09:34:18|0.0001727
09:34:20|0.0001727
09:34:20|0.00017276
09:34:21|0.00017274
09:34:23|0.00017274
09:34:23|0.00017274
09:34:25|0.00017279
09:34:26|0.00017279
09:34:28|0.00017279
09:34:30|0.0001728
09:34:30|0.00017279
09:34:32|0.0001728
09:34:33|0.00017284
09:34:34|0.00017284
09:34:35|0.00017288
09:34:36|0.00017288
09:34:37|0.00017288
09:34:38|0.00017288
09:34:39|0.0001728
09:34:40|0.0001728
09:34:41|0.00017271
09:34:43|0.00017276
09:34:43|0.00017273
09:34:44|0.00017273
09:34:46|0.00017294
09:34:46|0.00017279
09:34:47|0.00017279
09:34:48|0.00017278
09:34:49|0.00017278
09:34:50|0.00017278
09:34:51|0.00017288
09:34:52|0.00017288
09:34:54|0.00017286
09:34:55|0.00017289
09:34:55|0.00017289
09:34:57|0.00017289
09:34:58|0.00017289
09:34:59|0.00017289
09:35:00|0.00017288
09:35:02|0.00017288
09:35:03|0.00017287
09:35:04|0.00017287
09:35:05|0.00017289
09:35:06|0.00017289
09:35:07|0.00017289
09:35:08|0.00017297
09:35:09|0.00017297
09:35:11|0.00017296
09:35:11|0.00017296
09:35:13|0.00017296
09:35:13|0.00017297
09:35:14|0.00017297
09:35:16|0.00017296
09:35:17|0.00017301
09:35:19|0.00017305
09:35:19|0.00017305
09:35:20|0.00017305
09:35:22|0.00017305
09:35:23|0.00017305
09:35:24|0.00017305
09:35:25|0.00017305
09:35:26|0.00017305
09:35:28|0.00017306
09:35:28|0.00017305
09:35:29|0.00017305
09:35:31|0.00017305
09:35:31|0.00017313
09:35:32|0.00017308
09:35:33|0.00017318
09:35:35|0.00017316
09:35:35|0.00017317
09:35:37|0.00017312
09:35:39|0.00017291
09:35:39|0.0001729
09:35:40|0.00017298
09:35:41|0.00017298
09:35:42|0.00017298
09:35:44|0.00017294
09:35:45|0.00017294
09:35:46|0.00017299
09:35:47|0.00017303
09:35:48|0.00017306
09:35:50|0.00017307
09:35:50|0.00017306
09:35:51|0.00017314
09:35:52|0.00017311
09:35:53|0.00017309
09:35:55|0.00017308
09:35:55|0.00017306
09:35:56|0.00017309
09:35:57|0.00017309
09:35:58|0.00017309
09:35:59|0.00017317
09:36:00|0.00017317
09:36:02|0.00017316
09:36:04|0.00017312
09:36:04|0.00017312
09:36:06|0.00017312
09:36:07|0.00017312
09:36:09|0.00017311
09:36:09|0.00017309
09:36:10|0.00017315
09:36:12|0.00017313
09:36:13|0.00017313
09:36:14|0.00017311
09:36:15|0.00017312
09:36:17|0.00017312
09:36:18|0.00017313
09:36:19|0.00017316
09:36:20|0.00017316
09:36:21|0.00017316
09:36:22|0.00017312
09:36:23|0.0001732
09:36:24|0.0001732
09:36:25|0.0001732
09:36:26|0.00017321
09:36:27|0.00017321
09:36:28|0.00017321
09:36:29|0.00017321
09:36:30|0.00017321
09:36:31|0.00017324
09:36:32|0.00017324
09:36:33|0.00017324
09:36:34|0.00017331
09:36:35|0.00017331
09:36:36|0.00017331
09:36:37|0.00017344
09:36:38|0.00017344
09:36:39|0.00017344
09:36:40|0.00017332
09:36:41|0.00017332
09:36:42|0.00017333
09:36:43|0.00017333
09:36:45|0.00017344
09:36:45|0.00017346
09:36:46|0.00017342
09:36:48|0.00017342
09:36:49|0.00017359
09:36:49|0.00017359
09:36:51|0.00017359
09:36:52|0.00017359
09:36:53|0.00017359
09:36:54|0.00017352
09:36:54|0.00017352
09:36:56|0.00017351
09:36:56|0.00017351
09:36:57|0.00017354
09:36:58|0.00017354
09:36:59|0.00017354
09:37:01|0.00017354
09:37:02|0.00017349
09:37:03|0.00017342
09:37:04|0.00017352
09:37:05|0.00017341
09:37:06|0.00017338
09:37:07|0.00017342
09:37:09|0.00017338
09:37:09|0.00017336
09:37:11|0.00017332
09:37:11|0.00017337
09:37:13|0.00017341
09:37:14|0.00017339
09:37:15|0.00017336
09:37:16|0.00017342
09:37:18|0.00017334
09:37:19|0.00017338
09:37:20|0.00017337
09:37:21|0.00017338
09:37:23|0.00017334
09:37:24|0.00017335
09:37:25|0.00017333
09:37:26|0.00017333
09:37:27|0.00017334
09:37:28|0.00017338
09:37:29|0.00017338
09:37:30|0.00017336
09:37:31|0.00017335
09:37:32|0.0001733
09:37:33|0.00017344
09:37:34|0.00017344
09:37:35|0.00017344
09:37:36|0.00017344
09:37:37|0.0001734
09:37:38|0.0001734
09:37:39|0.0001734
09:37:40|0.00017344
09:37:41|0.00017341
09:37:42|0.00017333
09:37:43|0.00017333
09:37:44|0.00017316
09:37:45|0.00017316
09:37:46|0.00017316
09:37:47|0.00017317
09:37:48|0.00017316
09:37:49|0.00017316
09:37:50|0.00017318
09:37:51|0.00017322
09:37:52|0.00017322
09:37:54|0.00017316
09:37:55|0.00017312
09:37:55|0.00017312
09:37:56|0.00017312
09:37:57|0.00017311
09:37:58|0.00017311
09:37:59|0.00017309
09:38:01|0.00017309
09:38:01|0.00017309
09:38:03|0.00017314
09:38:04|0.00017315
09:38:05|0.00017315
09:38:07|0.00017315
09:38:07|0.00017314
09:38:09|0.00017307
09:38:10|0.00017307
09:38:11|0.00017296
09:38:12|0.00017289
09:38:13|0.00017289
09:38:15|0.00017287
09:38:16|0.00017301
09:38:17|0.00017301
09:38:18|0.00017306
09:38:20|0.00017307
09:38:20|0.00017306
09:38:21|0.00017309
09:38:23|0.00017309
09:38:23|0.00017309
09:38:24|0.00017309
09:38:26|0.0001731
09:38:27|0.0001731
09:38:28|0.00017311
09:38:29|0.00017308
09:38:30|0.00017308
09:38:31|0.00017299
09:38:32|0.00017299
09:38:33|0.00017299
09:38:34|0.00017299
09:38:36|0.00017297
09:38:37|0.00017292
09:38:38|0.00017286
09:38:39|0.00017286
09:38:40|0.00017292
09:38:41|0.00017291
09:38:41|0.00017289
09:38:42|0.00017289
09:38:44|0.00017289
09:38:45|0.00017286
09:38:46|0.00017285
09:38:47|0.0001729
09:38:48|0.0001729
09:38:49|0.00017291
09:38:50|0.00017291
09:38:52|0.0001729
09:38:53|0.00017287
09:38:53|0.00017287
09:38:54|0.00017287
09:38:55|0.00017286
09:38:56|0.00017283
09:38:57|0.0001729
09:38:58|0.0001729
09:39:00|0.0001729
09:39:00|0.00017298
09:39:02|0.00017295
09:39:03|0.00017298
09:39:04|0.000173
09:39:06|0.00017308
09:39:07|0.0001731
09:39:08|0.00017315
09:39:09|0.00017312
09:39:11|0.00017312
09:39:12|0.0001732
09:39:12|0.00017319
09:39:13|0.00017338
09:39:15|0.00017331
09:39:16|0.00017343
09:39:17|0.00017343
09:39:19|0.00017349
09:39:19|0.00017346
09:39:21|0.00017346
09:39:22|0.00017346
09:39:23|0.00017342
09:39:24|0.00017337
09:39:25|0.00017337
09:39:26|0.00017337
09:39:27|0.00017337
09:39:28|0.00017329
09:39:29|0.00017329
09:39:30|0.00017329
09:39:31|0.00017332
09:39:31|0.00017332
09:39:34|0.00017334
09:39:34|0.00017336
09:39:35|0.00017336
09:39:36|0.00017336
09:39:37|0.00017336
09:39:39|0.00017336
09:39:40|0.00017336
09:39:40|0.00017347
09:39:41|0.00017345
09:39:43|0.00017345
09:39:43|0.00017335
09:39:44|0.00017335
09:39:46|0.00017336
09:39:47|0.00017335
09:39:47|0.00017337
09:39:49|0.00017334
09:39:50|0.00017334
09:39:50|0.00017334
09:39:52|0.00017334
09:39:53|0.00017334
09:39:53|0.00017334
09:39:55|0.00017332
09:39:56|0.00017332
09:39:57|0.00017338
09:39:58|0.00017333
09:39:59|0.00017333
09:40:00|0.00017332
09:40:01|0.00017332
09:40:02|0.00017339
09:40:04|0.00017332
09:40:05|0.00017332
09:40:07|0.00017332
09:40:07|0.00017322
09:40:09|0.00017324
09:40:11|0.00017324
09:40:12|0.00017324
09:40:13|0.00017324
09:40:14|0.00017325
09:40:15|0.00017325
09:40:16|0.00017323
09:40:17|0.00017327
09:40:18|0.00017325
09:40:20|0.00017324
09:40:21|0.00017324
09:40:22|0.00017324
09:40:23|0.00017324
09:40:24|0.00017322
09:40:25|0.00017321
09:40:26|0.0001733
09:40:28|0.0001734
09:40:28|0.00017346
09:40:29|0.00017342
09:40:31|0.00017342
09:40:32|0.0001734
09:40:33|0.00017342
09:40:34|0.0001734
09:40:35|0.0001734
09:40:36|0.00017346
09:40:37|0.0001735
09:40:38|0.00017352
09:40:39|0.00017352
09:40:40|0.00017354
09:40:41|0.00017354
09:40:43|0.00017368
09:40:43|0.00017368
09:40:44|0.00017352
09:40:45|0.00017352
09:40:47|0.00017352
09:40:48|0.00017354
09:40:49|0.00017355
09:40:50|0.00017355
09:40:51|0.00017341
09:40:52|0.0001734
09:40:53|0.00017337
09:40:54|0.00017337
09:40:56|0.00017337
09:40:56|0.00017331
09:40:57|0.00017335
09:40:58|0.00017335
09:40:59|0.00017341
09:41:00|0.00017329
09:41:02|0.00017329
09:41:02|0.00017329
09:41:03|0.00017327
09:41:05|0.00017333
09:41:06|0.00017332
09:41:08|0.00017325
09:41:08|0.00017325
09:41:10|0.0001732
09:41:11|0.00017314
09:41:12|0.00017314
09:41:13|0.00017312
09:41:14|0.00017319
09:41:15|0.00017324
09:41:16|0.00017317
09:41:17|0.00017316
09:41:18|0.00017314
09:41:19|0.00017317
09:41:20|0.00017319
09:41:22|0.00017318
09:41:22|0.00017312
09:41:23|0.00017314
09:41:25|0.00017314
09:41:25|0.00017309
09:41:26|0.00017309
09:41:27|0.00017309
09:41:28|0.00017309
09:41:30|0.00017309
09:41:31|0.00017309
09:41:32|0.00017308
09:41:33|0.0001731
09:41:34|0.000173
09:41:35|0.00017308
09:41:36|0.00017306
09:41:37|0.00017308
09:41:38|0.00017308
09:41:39|0.00017317
09:41:40|0.00017317
09:41:41|0.00017317
09:41:42|0.00017307
09:41:43|0.00017307
09:41:44|0.00017301
09:41:45|0.00017308
09:41:46|0.00017306
09:41:47|0.00017303
09:41:48|0.00017303
09:41:49|0.00017303
09:41:50|0.00017304
09:41:52|0.00017302
09:41:52|0.00017302
09:41:53|0.00017301
09:41:54|0.00017304
09:41:55|0.00017304
09:41:56|0.00017304
09:41:57|0.00017304
09:41:58|0.00017304
09:41:59|0.00017304
09:42:00|0.00017305
09:42:02|0.00017305
09:42:02|0.00017308
09:42:03|0.00017304
09:42:04|0.00017304
09:42:06|0.00017304
09:42:06|0.00017304
09:42:08|0.00017305
09:42:10|0.00017309
09:42:10|0.00017313
09:42:11|0.00017313
09:42:12|0.00017304
09:42:15|0.00017301
09:42:16|0.00017298
09:42:18|0.00017298
09:42:19|0.00017298
09:42:20|0.00017298
09:42:21|0.00017303
09:42:22|0.00017303
09:42:23|0.00017302
09:42:24|0.00017304
09:42:25|0.00017304
09:42:26|0.00017304
09:42:27|0.00017304
09:42:28|0.00017304
09:42:29|0.00017304
09:42:31|0.00017312
09:42:31|0.00017304
09:42:32|0.00017304
09:42:33|0.00017304
09:42:35|0.00017304
09:42:35|0.00017304
09:42:36|0.0001731
09:42:37|0.0001731
09:42:38|0.0001731
09:42:39|0.0001731
09:42:40|0.00017306
09:42:41|0.00017306
09:42:43|0.00017306
09:42:44|0.0001731
09:42:45|0.00017312
09:42:46|0.00017312
09:42:46|0.00017311
09:42:48|0.00017312
09:42:48|0.00017312
09:42:50|0.00017312
09:42:50|0.00017312
09:42:52|0.0001731
09:42:53|0.00017314
09:42:54|0.0001731
09:42:55|0.00017313
09:42:56|0.00017316
09:42:57|0.00017316
09:42:57|0.00017316
09:42:59|0.00017316
09:43:00|0.00017316
09:43:01|0.00017311
09:43:02|0.0001731
09:43:03|0.0001731
09:43:04|0.0001731
09:43:05|0.0001731
09:43:06|0.000173
09:43:07|0.00017302
09:43:08|0.0001731
09:43:10|0.0001731
09:43:10|0.0001731
09:43:12|0.00017307
09:43:13|0.00017304
09:43:14|0.00017304
09:43:15|0.00017304
09:43:16|0.00017304
09:43:17|0.00017304
09:43:18|0.00017304
09:43:19|0.00017304
09:43:20|0.00017304
09:43:21|0.00017304
09:43:22|0.00017304
09:43:23|0.00017304
09:43:24|0.000173
09:43:25|0.00017298
09:43:27|0.00017298
09:43:27|0.00017298
09:43:28|0.00017298
09:43:29|0.00017306
09:43:30|0.00017306
09:43:31|0.00017305
09:43:32|0.00017305
09:43:34|0.00017305
09:43:34|0.00017305
09:43:35|0.00017305
09:43:37|0.000173
09:43:38|0.0001729
09:43:39|0.0001729
09:43:40|0.0001729
09:43:41|0.0001729
09:43:42|0.0001729
09:43:43|0.00017291
09:43:44|0.00017291
09:43:45|0.00017291
09:43:46|0.00017291
09:43:47|0.00017291
09:43:49|0.00017291
09:43:49|0.00017291
09:43:50|0.00017287
09:43:52|0.00017288
09:43:53|0.00017288
09:43:55|0.00017287
09:43:55|0.00017287
09:43:56|0.00017287
09:43:58|0.00017287
09:43:58|0.00017287
09:43:59|0.00017287
09:44:01|0.00017287
09:44:02|0.00017283
09:44:03|0.00017284
09:44:04|0.00017284
09:44:04|0.00017284
09:44:05|0.00017283
09:44:06|0.00017283
09:44:07|0.00017283
09:44:09|0.00017282
09:44:10|0.00017282
09:44:12|0.00017277
09:44:13|0.0001727
09:44:14|0.00017257
09:44:15|0.00017263
09:44:16|0.0001727
09:44:17|0.0001727
09:44:18|0.0001727
09:44:19|0.0001727
09:44:20|0.0001727
09:44:21|0.00017264
09:44:22|0.00017264
09:44:23|0.00017263
09:44:24|0.00017263
09:44:25|0.00017263
09:44:26|0.00017259
09:44:27|0.00017259
09:44:28|0.0001726
09:44:29|0.0001726
09:44:30|0.00017261
09:44:31|0.00017261
09:44:32|0.00017261
09:44:33|0.00017261
09:44:34|0.00017256
09:44:35|0.00017255
09:44:36|0.00017255
09:44:37|0.00017255
09:44:38|0.00017255
09:44:40|0.00017254
09:44:40|0.00017254
09:44:42|0.00017257
09:44:43|0.00017255
09:44:43|0.00017255
09:44:44|0.00017254
09:44:46|0.00017254
09:44:46|0.00017259
09:44:48|0.00017261
09:44:48|0.00017261
09:44:50|0.00017261
09:44:50|0.00017263
09:44:51|0.00017263
09:44:52|0.00017263
09:44:53|0.00017262
09:44:55|0.00017262
09:44:55|0.00017266
09:44:57|0.00017267
09:44:57|0.00017262
09:44:58|0.00017255
09:45:00|0.00017255
09:45:01|0.00017255
09:45:01|0.00017265
09:45:02|0.00017276
09:45:03|0.00017297
09:45:04|0.00017301
09:45:05|0.0001729
09:45:07|0.00017289
09:45:08|0.00017284
09:45:09|0.00017291
09:45:10|0.00017293
09:45:11|0.00017288
09:45:13|0.00017288
09:45:14|0.00017276
09:45:15|0.00017274
09:45:15|0.00017274
09:45:16|0.00017274
09:45:18|0.00017276
09:45:19|0.00017288
09:45:20|0.00017288
09:45:21|0.0001729
09:45:22|0.0001729
09:45:23|0.00017297
09:45:24|0.0001729
09:45:25|0.00017292
09:45:26|0.00017292
09:45:27|0.00017279
09:45:28|0.00017277
09:45:30|0.0001729
09:45:30|0.0001729
09:45:31|0.0001728
09:45:33|0.0001728
09:45:33|0.00017288
09:45:35|0.00017291
09:45:36|0.00017294
09:45:37|0.00017298
09:45:38|0.00017298
09:45:39|0.00017298
09:45:40|0.00017298
09:45:41|0.00017285
09:45:42|0.00017285
09:45:43|0.00017285
09:45:44|0.00017285
09:45:46|0.00017282
09:45:46|0.00017285
09:45:48|0.00017285
09:45:49|0.00017285
09:45:49|0.00017285
09:45:51|0.00017285
09:45:51|0.00017279
09:45:52|0.00017282
09:45:54|0.00017282
09:45:55|0.00017281
09:45:56|0.00017281
09:45:57|0.00017282
09:45:58|0.00017282
09:45:58|0.00017282
09:46:00|0.0001728
09:46:01|0.00017281
09:46:03|0.00017281
09:46:03|0.00017272
09:46:05|0.00017272
09:46:06|0.00017264
09:46:06|0.00017256
09:46:07|0.00017256
09:46:08|0.00017256
09:46:09|0.0001725
09:46:11|0.00017256
09:46:12|0.00017255
09:46:13|0.0001725
09:46:15|0.0001725
09:46:15|0.00017251
09:46:17|0.00017251
09:46:18|0.00017249
09:46:19|0.00017249
09:46:20|0.0001725
09:46:21|0.00017249
09:46:22|0.00017249
09:46:23|0.00017254
09:46:24|0.00017251
09:46:25|0.00017251
09:46:26|0.00017251
09:46:27|0.0001725
09:46:28|0.00017252
09:46:29|0.00017252
09:46:31|0.00017249
09:46:33|0.00017244
09:46:34|0.00017246
09:46:35|0.00017246
09:46:37|0.00017252
09:46:37|0.00017255
09:46:39|0.00017258
09:46:39|0.00017256
09:46:41|0.00017267
09:46:41|0.00017278
09:46:42|0.00017278
09:46:43|0.0001726
09:46:45|0.00017266
09:46:45|0.00017266
09:46:46|0.00017266
09:46:48|0.00017266
09:46:49|0.00017268
09:46:50|0.00017264
09:46:51|0.00017264
09:46:52|0.00017264
09:46:53|0.00017262
09:46:54|0.00017261
09:46:55|0.00017264
09:46:56|0.00017264
09:46:57|0.00017264
09:46:58|0.00017259
09:46:59|0.00017258
09:47:00|0.00017242
09:47:01|0.00017242
09:47:02|0.00017247
09:47:03|0.00017245
09:47:04|0.00017249
09:47:05|0.00017249
09:47:07|0.00017249
09:47:07|0.00017249
09:47:08|0.00017244
09:47:09|0.00017243
09:47:10|0.00017246
09:47:11|0.00017246
09:47:12|0.00017247
09:47:14|0.00017247
09:47:14|0.00017243
09:47:16|0.00017243
09:47:16|0.00017246
09:47:18|0.00017247
09:47:19|0.00017242
09:47:20|0.00017243
09:47:20|0.0001725
09:47:22|0.0001725
09:47:22|0.00017251
09:47:24|0.00017254
09:47:25|0.00017252
09:47:26|0.00017247
09:47:27|0.00017247
09:47:28|0.00017247
09:47:28|0.00017247
09:47:30|0.0001725
09:47:32|0.0001725
09:47:33|0.00017248
09:47:35|0.00017247
09:47:36|0.00017247
09:47:36|0.00017247
09:47:38|0.00017247
09:47:39|0.00017244
09:47:39|0.00017248
09:47:40|0.00017248
09:47:41|0.00017248
09:47:42|0.00017245
09:47:43|0.00017245
09:47:44|0.00017245
09:47:45|0.00017245
09:47:46|0.00017232
09:47:47|0.00017239
09:47:49|0.00017239
09:47:50|0.00017237
09:47:51|0.00017243
09:47:52|0.00017243
09:47:53|0.00017243
09:47:53|0.00017235
09:47:55|0.0001724
09:47:56|0.0001724
09:47:57|0.00017219
09:47:58|0.00017206
09:47:58|0.00017209
09:47:59|0.00017209
09:48:02|0.000172
09:48:02|0.0001721
09:48:03|0.0001721
09:48:05|0.00017215
09:48:05|0.00017213
09:48:07|0.00017213
09:48:07|0.00017205
09:48:09|0.00017201
09:48:09|0.00017201
09:48:10|0.00017206
09:48:12|0.000172
09:48:13|0.00017213
09:48:14|0.00017206
09:48:15|0.00017203
09:48:16|0.00017207
09:48:18|0.00017199
09:48:18|0.00017193
09:48:19|0.00017193
09:48:20|0.00017194
09:48:22|0.00017197
09:48:23|0.00017199
09:48:24|0.00017201
09:48:25|0.00017204
09:48:26|0.00017204
09:48:27|0.00017201
09:48:28|0.00017195
09:48:29|0.00017195
09:48:30|0.00017207
09:48:31|0.00017207
09:48:32|0.00017201
09:48:34|0.00017196
09:48:35|0.00017196
09:48:36|0.00017202
09:48:37|0.00017202
09:48:38|0.0001719
09:48:40|0.000172
09:48:41|0.000172
09:48:42|0.000172
09:48:43|0.00017203
09:48:44|0.00017204
09:48:45|0.00017207
09:48:46|0.00017201
09:48:47|0.00017204
09:48:48|0.00017204
09:48:49|0.00017206
09:48:50|0.00017208
09:48:51|0.00017209
09:48:52|0.00017205
09:48:53|0.00017199
09:48:54|0.000172
09:48:55|0.00017204
09:48:57|0.00017191
09:48:57|0.00017192
09:48:59|0.00017194
09:49:00|0.00017194
09:49:01|0.0001719
09:49:02|0.00017188
09:49:02|0.00017188
09:49:04|0.00017185
09:49:04|0.00017185
09:49:05|0.00017185
09:49:06|0.00017185
09:49:07|0.00017179
09:49:08|0.00017188
09:49:10|0.00017183
09:49:10|0.00017183
09:49:11|0.00017181
09:49:12|0.00017181
09:49:14|0.0001718
09:49:14|0.0001718
09:49:16|0.00017185
09:49:16|0.00017185
09:49:18|0.00017184
09:49:18|0.00017183
09:49:19|0.00017183
09:49:21|0.00017183
09:49:21|0.00017183
09:49:23|0.00017183
09:49:23|0.0001718
09:49:24|0.00017177
09:49:25|0.00017177
09:49:27|0.00017177
09:49:28|0.0001718
09:49:28|0.00017184
09:49:30|0.00017185
09:49:31|0.0001719
09:49:32|0.00017191
09:49:33|0.00017194
09:49:35|0.00017194
09:49:35|0.00017194
09:49:37|0.00017198
09:49:38|0.00017192
09:49:39|0.00017192
09:49:40|0.00017192
09:49:41|0.00017192
09:49:42|0.00017192
09:49:44|0.00017188
09:49:44|0.0001719
09:49:46|0.000172
09:49:47|0.00017187
09:49:48|0.00017183
09:49:50|0.00017183
09:49:52|0.00017193
09:49:53|0.00017205
09:49:53|0.00017203
09:49:54|0.00017203
09:49:56|0.00017206
09:49:57|0.00017206
09:49:57|0.00017206
09:49:59|0.00017199
09:50:00|0.00017205
09:50:00|0.00017203
09:50:02|0.00017204
09:50:03|0.00017204
09:50:04|0.00017204
09:50:04|0.00017216
09:50:05|0.00017224
09:50:06|0.0001723
09:50:07|0.0001723
09:50:09|0.00017232
09:50:10|0.00017227
09:50:10|0.00017219
09:50:12|0.00017215
09:50:13|0.00017224
09:50:13|0.00017224
09:50:14|0.00017224
09:50:15|0.00017211
09:50:16|0.00017209
09:50:17|0.00017269
09:50:19|0.00017261
09:50:19|0.00017267
09:50:21|0.0001726
09:50:21|0.00017257
09:50:22|0.00017249
09:50:24|0.00017243
09:50:25|0.00017253
09:50:26|0.0001725
09:50:27|0.00017254
09:50:28|0.00017261
09:50:29|0.00017255
09:50:30|0.00017265
09:50:31|0.0001727
09:50:32|0.00017269
09:50:33|0.00017268
09:50:35|0.00017264
09:50:36|0.00017264
09:50:37|0.00017253
09:50:38|0.00017249
09:50:39|0.00017254
09:50:40|0.00017253
09:50:41|0.00017249
09:50:43|0.00017224
09:50:44|0.00017239
09:50:45|0.00017246
09:50:45|0.00017249
09:50:46|0.00017251
09:50:48|0.00017249
09:50:49|0.00017249
09:50:50|0.00017258
09:50:50|0.00017255
09:50:52|0.00017257
09:50:53|0.00017263
09:50:54|0.00017262
09:50:55|0.00017262
09:50:56|0.00017256
09:50:57|0.00017256
09:50:58|0.00017256
09:50:59|0.00017255
09:50:59|0.00017256
09:51:01|0.00017258
09:51:02|0.00017258
09:51:03|0.00017257
09:51:05|0.00017256
09:51:05|0.00017256
09:51:06|0.00017257
09:51:07|0.00017257
09:51:08|0.00017257
09:51:09|0.00017257
09:51:10|0.00017263
09:51:12|0.00017256
09:51:12|0.00017256
09:51:14|0.00017259
09:51:14|0.00017258
09:51:15|0.00017275
09:51:17|0.00017275
09:51:18|0.00017259
09:51:19|0.00017259
09:51:20|0.00017259
09:51:21|0.00017259
09:51:22|0.00017251
09:51:23|0.00017251
09:51:24|0.00017234
09:51:25|0.00017225
09:51:26|0.0001722
09:51:27|0.00017198
09:51:28|0.00017208
09:51:29|0.00017219
09:51:30|0.00017224
09:51:31|0.00017224
09:51:32|0.00017226
09:51:33|0.00017228
09:51:34|0.00017228
09:51:36|0.00017239
09:51:37|0.00017239
09:51:38|0.00017236
09:51:39|0.00017232
09:51:40|0.00017231
09:51:42|0.00017241
09:51:42|0.0001723
09:51:43|0.00017224
09:51:45|0.00017221
09:51:45|0.00017221
09:51:47|0.00017225
09:51:48|0.00017232
09:51:49|0.00017224
09:51:50|0.00017223
09:51:50|0.00017225
09:51:52|0.00017226
09:51:52|0.00017211
09:51:54|0.00017211
09:51:54|0.00017213
09:51:55|0.00017213
09:51:56|0.00017213
09:51:58|0.00017213
09:51:59|0.00017213
09:52:01|0.00017217
09:52:01|0.00017224
09:52:02|0.0001722
09:52:03|0.00017224
09:52:05|0.00017223
09:52:06|0.00017223
09:52:07|0.00017214
09:52:08|0.00017214
09:52:09|0.00017214
09:52:10|0.00017214
09:52:11|0.00017221
09:52:12|0.00017221
09:52:14|0.0001722
09:52:15|0.00017216
09:52:15|0.00017211
09:52:16|0.00017222
09:52:17|0.00017216
09:52:18|0.00017218
09:52:20|0.00017224
09:52:20|0.00017227
09:52:22|0.0001723
09:52:22|0.0001723
09:52:23|0.0001723
09:52:25|0.0001723
09:52:26|0.00017224
09:52:27|0.00017226
09:52:28|0.00017226
09:52:29|0.00017242
09:52:30|0.00017234
09:52:31|0.00017234
09:52:32|0.0001723
09:52:33|0.00017231
09:52:34|0.00017217
09:52:35|0.0001722
09:52:37|0.0001722
09:52:38|0.00017211
09:52:40|0.00017216
09:52:42|0.00017216
09:52:43|0.00017217
09:52:43|0.00017227
09:52:45|0.00017227
09:52:45|0.0001723
09:52:47|0.0001723
09:52:47|0.00017221
09:52:48|0.00017221
09:52:50|0.00017223
09:52:51|0.00017233
09:52:51|0.00017225
09:52:53|0.00017223
09:52:54|0.00017221
09:52:56|0.0001723
09:52:57|0.00017227
09:52:57|0.0001723
09:52:58|0.00017233
09:53:00|0.00017234
09:53:00|0.0001724
09:53:01|0.00017233
09:53:02|0.00017236
09:53:04|0.00017233
09:53:04|0.00017233
09:53:05|0.00017229
09:53:07|0.00017235
09:53:07|0.00017235
09:53:08|0.00017235
09:53:09|0.00017232
09:53:10|0.0001723
09:53:11|0.00017238
09:53:13|0.00017244
09:53:13|0.00017243
09:53:14|0.00017241
09:53:16|0.00017243
09:53:16|0.00017238
09:53:17|0.00017232
09:53:18|0.00017232
09:53:19|0.00017248
09:53:21|0.00017248
09:53:22|0.00017248
09:53:23|0.00017239
09:53:24|0.0001724
09:53:25|0.00017236
09:53:25|0.00017239
09:53:27|0.0001724
09:53:28|0.00017247
09:53:29|0.00017244
09:53:30|0.00017244
09:53:31|0.00017252
09:53:32|0.00017258
09:53:33|0.00017258
09:53:34|0.00017255
09:53:35|0.00017255
09:53:36|0.00017255
09:53:37|0.00017253
09:53:39|0.00017256
09:53:40|0.00017253
09:53:41|0.00017253
09:53:42|0.00017259
09:53:43|0.00017259
09:53:44|0.00017256
09:53:46|0.00017247
09:53:46|0.00017259
09:53:48|0.00017259
09:53:49|0.00017256
09:53:49|0.00017252
09:53:50|0.00017252
09:53:52|0.00017249
09:53:53|0.00017249
09:53:54|0.0001725
09:53:55|0.0001725
09:53:56|0.00017245
09:53:57|0.00017247
09:53:57|0.00017247
09:53:59|0.00017249
09:54:00|0.00017249
09:54:01|0.00017249
09:54:02|0.00017249
09:54:03|0.00017245
09:54:04|0.00017232
09:54:05|0.00017232
09:54:06|0.00017232
09:54:07|0.00017229
09:54:08|0.00017229
09:54:09|0.00017224
09:54:10|0.00017224
09:54:11|0.00017224
09:54:12|0.00017214
09:54:13|0.00017214
09:54:14|0.00017214
09:54:15|0.00017213
09:54:16|0.00017206
09:54:17|0.00017204
09:54:18|0.00017204
09:54:19|0.00017211
09:54:20|0.00017219
09:54:21|0.00017214
09:54:22|0.00017214
09:54:23|0.00017205
09:54:24|0.00017219
09:54:25|0.00017219
09:54:26|0.00017215
09:54:27|0.00017219
09:54:28|0.00017214
09:54:29|0.00017213
09:54:30|0.00017213
09:54:31|0.00017208
09:54:32|0.00017208
09:54:33|0.00017212
09:54:34|0.00017212
09:54:35|0.00017212
09:54:36|0.00017211
09:54:37|0.00017208
09:54:38|0.00017206
09:54:39|0.00017206
09:54:41|0.00017201
09:54:41|0.00017201
09:54:42|0.00017201
09:54:43|0.00017201
09:54:45|0.000172
09:54:45|0.000172
09:54:46|0.00017194
09:54:47|0.00017194
09:54:48|0.00017199
09:54:49|0.00017205
09:54:51|0.00017205
09:54:52|0.000172
09:54:54|0.000172
09:54:55|0.000172
09:54:55|0.000172
09:54:56|0.000172
09:54:58|0.00017209
09:54:59|0.00017194
09:54:59|0.00017198
09:55:01|0.00017194
09:55:02|0.00017204
09:55:03|0.0001721
09:55:04|0.00017212
09:55:05|0.00017211
09:55:06|0.00017212
09:55:07|0.00017212
09:55:08|0.00017214
09:55:09|0.00017214
09:55:10|0.00017211
09:55:11|0.0001721
09:55:12|0.00017208
09:55:13|0.00017208
09:55:14|0.00017209
09:55:15|0.00017208
09:55:16|0.00017206
09:55:17|0.00017204
09:55:18|0.0001722
09:55:19|0.00017229
09:55:20|0.00017233
09:55:21|0.00017239
09:55:22|0.00017239
09:55:23|0.00017233
09:55:24|0.00017233
09:55:25|0.00017233
09:55:27|0.00017226
09:55:27|0.00017225
09:55:28|0.00017225
09:55:29|0.00017223
09:55:30|0.00017224
09:55:31|0.00017217
09:55:33|0.00017225
09:55:34|0.00017225
09:55:35|0.00017228
09:55:35|0.00017225
09:55:36|0.00017214
09:55:38|0.00017214
09:55:38|0.00017209
09:55:40|0.00017209
09:55:40|0.00017207
09:55:41|0.00017202
09:55:42|0.00017202
09:55:44|0.00017202
09:55:45|0.000172
09:55:45|0.000172
09:55:47|0.00017201
09:55:48|0.00017201
09:55:49|0.00017197
09:55:50|0.00017197
09:55:51|0.00017199
09:55:52|0.00017199
09:55:53|0.00017212
09:55:54|0.00017194
09:55:55|0.00017197
09:55:56|0.00017201
09:55:57|0.00017201
09:55:58|0.00017212
09:56:01|0.00017201
09:56:01|0.00017202
09:56:03|0.00017201
09:56:04|0.00017204
09:56:05|0.000172
09:56:07|0.000172
09:56:08|0.00017207
09:56:09|0.00017226
09:56:09|0.00017226
09:56:10|0.00017226
09:56:12|0.00017223
09:56:13|0.00017223
09:56:14|0.00017223
09:56:15|0.00017222
09:56:16|0.00017225
09:56:18|0.00017221
09:56:19|0.00017223
09:56:20|0.00017228
09:56:21|0.00017228
09:56:22|0.00017227
09:56:23|0.00017225
09:56:24|0.00017225
09:56:25|0.00017225
09:56:26|0.00017225
09:56:27|0.00017225
09:56:28|0.00017225
09:56:29|0.00017225
09:56:30|0.00017229
09:56:31|0.00017224
09:56:32|0.00017221
09:56:33|0.00017221
09:56:34|0.00017221
09:56:35|0.00017221
09:56:37|0.00017221
09:56:37|0.00017221
09:56:38|0.00017221
09:56:40|0.00017227
09:56:41|0.00017226
09:56:41|0.00017226
09:56:42|0.00017226
09:56:44|0.00017226
09:56:45|0.00017224
09:56:46|0.00017224
09:56:46|0.00017226
09:56:48|0.00017225
09:56:48|0.00017225
09:56:50|0.00017227
09:56:51|0.0001723
09:56:52|0.00017229
09:56:53|0.00017231
09:56:54|0.00017231
09:56:55|0.00017233
09:56:56|0.00017214
09:56:57|0.00017208
09:56:58|0.00017212
09:56:59|0.00017212
09:57:01|0.00017212
09:57:02|0.00017214
09:57:03|0.00017214
09:57:03|0.00017214
09:57:05|0.00017212
09:57:05|0.0001721
09:57:07|0.00017207
09:57:07|0.0001721
09:57:09|0.0001721
09:57:09|0.0001721
09:57:10|0.0001721
09:57:11|0.0001721
09:57:13|0.00017207
09:57:14|0.00017207
09:57:14|0.00017213
09:57:16|0.00017214
09:57:17|0.00017214
09:57:18|0.00017214
09:57:19|0.00017213
09:57:20|0.00017213
09:57:21|0.00017223
09:57:22|0.00017223
09:57:23|0.00017222
09:57:24|0.00017222
09:57:25|0.00017224
09:57:26|0.00017225
09:57:28|0.00017227
09:57:29|0.00017231
09:57:30|0.00017228
09:57:31|0.00017228
09:57:31|0.00017228
09:57:33|0.00017228
09:57:34|0.00017228
09:57:35|0.00017238
09:57:36|0.00017235
09:57:37|0.00017228
09:57:38|0.00017223
09:57:39|0.00017227
09:57:40|0.00017227
09:57:41|0.00017225
09:57:41|0.00017225
09:57:43|0.0001723
09:57:43|0.0001723
09:57:45|0.0001723
09:57:46|0.00017236
09:57:47|0.00017237
09:57:48|0.00017236
09:57:49|0.00017236
09:57:50|0.00017232
09:57:51|0.00017233
09:57:52|0.00017233
09:57:54|0.00017228
09:57:55|0.00017235
09:57:57|0.00017235
09:57:58|0.00017235
09:57:59|0.00017235
09:57:59|0.00017235
09:58:01|0.00017235
09:58:02|0.00017235
09:58:03|0.00017232
09:58:04|0.00017234
09:58:05|0.00017235
09:58:06|0.00017235
09:58:07|0.00017235
09:58:09|0.00017235
09:58:10|0.00017235
09:58:10|0.00017233
09:58:11|0.00017233
09:58:13|0.00017233
09:58:14|0.00017234
09:58:15|0.00017234
09:58:16|0.00017232
09:58:17|0.00017221
09:58:17|0.00017221
09:58:19|0.00017227
09:58:19|0.00017231
09:58:21|0.00017231
09:58:22|0.00017231
09:58:23|0.00017231
09:58:23|0.00017231
09:58:24|0.00017231
09:58:26|0.00017231
09:58:27|0.00017231
09:58:28|0.00017231
09:58:29|0.00017232
09:58:30|0.00017229
09:58:30|0.00017229
09:58:32|0.00017229
09:58:32|0.00017229
09:58:34|0.00017229
09:58:35|0.00017233
09:58:36|0.00017233
09:58:36|0.00017233
09:58:37|0.00017237
09:58:39|0.00017237
09:58:40|0.00017232
09:58:41|0.00017232
09:58:42|0.00017232
09:58:43|0.00017232
09:58:44|0.0001723
09:58:45|0.0001723
09:58:46|0.0001723
09:58:47|0.0001723
09:58:48|0.00017225
09:58:49|0.00017224
09:58:50|0.00017224
09:58:51|0.00017222
09:58:52|0.00017223
09:58:53|0.00017216
09:58:55|0.00017213
09:58:56|0.00017213
09:58:57|0.00017214
09:58:58|0.00017221
09:58:59|0.00017221
09:59:00|0.00017227
09:59:01|0.00017227
09:59:02|0.00017226
09:59:03|0.00017224
09:59:04|0.00017215
09:59:05|0.00017211
09:59:06|0.00017212
09:59:08|0.00017216
09:59:08|0.00017203
09:59:10|0.00017203
09:59:10|0.00017203
09:59:11|0.00017203
09:59:12|0.00017196
09:59:14|0.00017192
09:59:15|0.00017195
09:59:15|0.00017192
09:59:16|0.00017196
09:59:18|0.00017195
09:59:19|0.00017185
09:59:20|0.00017192
09:59:21|0.00017193
09:59:22|0.00017194
09:59:23|0.00017194
09:59:24|0.00017194
09:59:25|0.00017197
09:59:26|0.00017197
09:59:27|0.00017194
09:59:28|0.00017194
09:59:29|0.00017194
09:59:30|0.00017194
09:59:31|0.00017193
09:59:32|0.0001719
09:59:33|0.00017194
09:59:34|0.00017194
09:59:35|0.00017194
09:59:36|0.00017189
09:59:37|0.00017192
09:59:38|0.00017192
09:59:39|0.00017192
09:59:40|0.00017192
09:59:41|0.00017192
09:59:43|0.00017195
09:59:43|0.00017195
09:59:44|0.000172
09:59:46|0.00017201
09:59:46|0.00017204
09:59:48|0.00017201
09:59:49|0.00017212
09:59:50|0.00017212
09:59:51|0.00017215
09:59:52|0.00017215
09:59:53|0.00017215
09:59:54|0.00017223
09:59:55|0.00017223
09:59:56|0.00017223
09:59:58|0.00017222
09:59:59|0.00017227
10:00:01|0.00017225
10:00:02|0.00017226
10:00:02|0.00017223
10:00:04|0.00017226
10:00:05|0.00017223
10:00:06|0.00017216
10:00:07|0.00017219
10:00:08|0.00017219
10:00:09|0.00017214
10:00:10|0.00017213
10:00:11|0.00017213
10:00:12|0.00017212
10:00:13|0.00017212
10:00:14|0.00017212
10:00:15|0.000172
10:00:16|0.000172
10:00:17|0.00017201
10:00:18|0.00017201
10:00:19|0.000172
10:00:20|0.00017201
10:00:22|0.00017207
10:00:22|0.00017213
10:00:23|0.00017214
10:00:24|0.00017214
10:00:25|0.00017208
10:00:26|0.00017208
10:00:28|0.00017208
10:00:28|0.00017208
10:00:29|0.00017208
10:00:30|0.00017202
10:00:31|0.00017202
10:00:33|0.00017201
10:00:34|0.00017201
10:00:35|0.00017201
10:00:36|0.00017201
10:00:37|0.000172
10:00:38|0.000172
10:00:39|0.000172
10:00:41|0.000172
10:00:42|0.000172
10:00:43|0.00017204
10:00:43|0.00017205
10:00:44|0.00017212
10:00:45|0.00017208
10:00:47|0.00017211
10:00:47|0.00017212
10:00:49|0.00017212
10:00:50|0.00017212
10:00:51|0.00017212
10:00:52|0.00017213
10:00:53|0.00017212
10:00:54|0.00017212
10:00:55|0.00017214
10:00:56|0.00017214
10:00:58|0.0001722
10:00:58|0.00017219
10:00:59|0.00017219
10:01:01|0.00017213
10:01:02|0.00017221
10:01:03|0.00017221
10:01:04|0.00017224
10:01:05|0.00017226
10:01:06|0.00017224
10:01:07|0.00017224
10:01:08|0.00017224
10:01:09|0.00017224
10:01:10|0.00017226
10:01:11|0.00017223
10:01:12|0.00017223
10:01:13|0.00017227
10:01:14|0.0001723
10:01:15|0.00017225
10:01:16|0.00017225
10:01:17|0.00017214
10:01:18|0.00017214
10:01:19|0.00017214
10:01:20|0.00017214
10:01:21|0.00017216
10:01:23|0.00017214
10:01:23|0.00017214
10:01:25|0.0001721
10:01:25|0.00017202
10:01:26|0.00017198
10:01:28|0.00017194
10:01:29|0.00017192
10:01:29|0.00017192
10:01:31|0.00017197
10:01:32|0.00017197
10:01:32|0.00017197
10:01:34|0.00017197
10:01:35|0.00017197
10:01:36|0.00017195
10:01:37|0.00017199
10:01:38|0.00017198
10:01:39|0.00017198
10:01:40|0.00017198
10:01:41|0.00017198
10:01:42|0.00017193
10:01:43|0.00017189
10:01:44|0.00017189
10:01:45|0.00017189
10:01:47|0.00017188
10:01:48|0.00017182
10:01:49|0.0001718
10:01:50|0.0001718
10:01:50|0.00017177
10:01:52|0.00017185
10:01:53|0.00017189
10:01:54|0.00017181
10:01:55|0.00017182
10:01:56|0.00017182
10:01:56|0.00017181
10:01:58|0.00017176
10:01:59|0.00017176
10:01:59|0.00017189
10:02:01|0.00017186
10:02:02|0.00017187
10:02:02|0.00017189
10:02:04|0.0001718
10:02:05|0.00017179
10:02:06|0.00017175
10:02:07|0.00017175
10:02:08|0.00017175
10:02:09|0.00017169
10:02:10|0.00017173
10:02:12|0.0001717
10:02:12|0.0001717
10:02:13|0.00017162
10:02:14|0.0001716
10:02:16|0.00017166
10:02:16|0.00017172
10:02:18|0.00017166
10:02:18|0.00017162
10:02:20|0.00017161
10:02:20|0.00017161
10:02:21|0.00017153
10:02:22|0.00017149
10:02:24|0.00017149
10:02:24|0.00017146
10:02:26|0.00017146
10:02:27|0.00017146
10:02:27|0.00017146
10:02:29|0.00017144
10:02:29|0.00017145
10:02:30|0.0001714
10:02:31|0.00017151
10:02:33|0.00017165
10:02:33|0.00017177
10:02:34|0.00017196
10:02:36|0.00017215
10:02:37|0.00017206
10:02:39|0.00017217
10:02:40|0.00017203
10:02:41|0.0001721
10:02:42|0.00017216
10:02:43|0.00017215
10:02:44|0.0001721
10:02:45|0.00017204
10:02:46|0.00017202
10:02:47|0.000172
10:02:47|0.00017195
10:02:48|0.00017192
10:02:49|0.00017191
10:02:50|0.00017186
10:02:52|0.00017186
10:02:52|0.00017183
10:02:53|0.00017185
10:02:55|0.00017185
10:02:55|0.00017176
10:02:57|0.0001717
10:02:58|0.0001717
10:02:59|0.00017171
10:03:01|0.00017174
10:03:02|0.00017184
10:03:03|0.00017162
10:03:04|0.00017169
10:03:05|0.00017155
10:03:06|0.00017155
10:03:07|0.00017155
10:03:08|0.00017155
10:03:09|0.00017167
10:03:10|0.00017167
10:03:12|0.00017167
10:03:12|0.00017167
10:03:13|0.00017158
10:03:14|0.00017157
10:03:15|0.00017159
10:03:17|0.0001717
10:03:17|0.0001717
10:03:19|0.00017153
10:03:19|0.00017157
10:03:21|0.00017157
10:03:21|0.00017158
10:03:23|0.00017157
10:03:23|0.00017158
10:03:24|0.0001715
10:03:26|0.00017146
10:03:26|0.00017146
10:03:27|0.00017137
10:03:28|0.00017134
10:03:29|0.00017127
10:03:30|0.00017113
10:03:32|0.00017112
10:03:32|0.00017116
10:03:34|0.00017113
10:03:35|0.00017111
10:03:37|0.00017114
10:03:38|0.0001711
10:03:39|0.0001711
10:03:40|0.00017115
10:03:41|0.00017114
10:03:42|0.00017114
10:03:43|0.00017117
10:03:44|0.00017121
10:03:46|0.0001712
10:03:46|0.00017125
10:03:48|0.00017128
10:03:48|0.00017133
10:03:49|0.00017135
10:03:50|0.00017137
10:03:51|0.0001714
10:03:53|0.00017139
10:03:54|0.00017146
10:03:55|0.00017147
10:03:55|0.00017147
10:03:57|0.00017147
10:03:58|0.00017147
10:03:59|0.00017147
10:04:00|0.00017147
10:04:01|0.00017149
10:04:02|0.00017139
10:04:03|0.00017137
10:04:04|0.00017137
10:04:05|0.00017137
10:04:06|0.00017129
10:04:07|0.00017133
10:04:08|0.00017128
10:04:09|0.00017128
10:04:10|0.00017123
10:04:11|0.00017129
10:04:12|0.0001713
10:04:13|0.00017132
10:04:14|0.00017132
10:04:15|0.00017122
10:04:16|0.00017126
10:04:17|0.00017126
10:04:18|0.00017125
10:04:19|0.00017127
10:04:20|0.00017127
10:04:21|0.00017127
10:04:22|0.00017123
10:04:23|0.0001713
10:04:24|0.00017121
10:04:25|0.00017121
10:04:27|0.00017114
10:04:27|0.00017116
10:04:28|0.00017122
10:04:29|0.00017122
10:04:30|0.00017122
10:04:31|0.00017122
10:04:32|0.00017127
10:04:33|0.00017132
10:04:34|0.00017132
10:04:35|0.00017132
10:04:36|0.00017127
10:04:38|0.00017127
10:04:39|0.00017127
10:04:39|0.00017133
10:04:42|0.00017132
10:04:42|0.0001713
10:04:44|0.00017117
10:04:45|0.0001712
10:04:46|0.00017127
10:04:47|0.0001713
10:04:48|0.0001713
10:04:49|0.00017133
10:04:50|0.00017132
10:04:50|0.00017129
10:04:51|0.00017129
10:04:52|0.00017129
10:04:54|0.00017132
10:04:55|0.00017132
10:04:56|0.00017122
10:04:57|0.00017124
10:04:58|0.00017124
10:04:59|0.00017118
10:05:01|0.00017121
10:05:01|0.00017121
10:05:02|0.00017141
10:05:03|0.00017141
10:05:05|0.00017147
10:05:05|0.00017158
10:05:06|0.00017148
10:05:08|0.00017148
10:05:09|0.00017149
10:05:10|0.00017155
10:05:10|0.00017154
10:05:12|0.00017154
10:05:12|0.00017155
10:05:13|0.00017154
10:05:14|0.00017154
10:05:15|0.00017142
10:05:17|0.00017145
10:05:17|0.00017139
10:05:19|0.00017145
10:05:20|0.00017141
10:05:21|0.00017143
10:05:21|0.00017147
10:05:23|0.00017147
10:05:24|0.00017143
10:05:25|0.00017144
10:05:26|0.00017144
10:05:27|0.00017144
10:05:29|0.00017134
10:05:30|0.00017134
10:05:30|0.0001714
10:05:31|0.00017132
10:05:32|0.00017122
10:05:34|0.00017117
10:05:34|0.00017113
10:05:35|0.00017113
10:05:36|0.00017119
10:05:38|0.00017105
10:05:40|0.00017098
10:05:41|0.00017101
10:05:42|0.0001709
10:05:42|0.0001707
10:05:43|0.00017074
10:05:45|0.00017069
10:05:46|0.00017063
10:05:47|0.00017055
10:05:47|0.0001705
10:05:49|0.00017046
10:05:50|0.00017053
10:05:52|0.00017056
10:05:52|0.00017053
10:05:53|0.00017056
10:05:54|0.00017051
10:05:56|0.00017051
10:05:57|0.00017051
10:05:58|0.00017053
10:05:59|0.00017046
10:06:00|0.0001705
10:06:01|0.00017058
10:06:02|0.00017053
10:06:03|0.00017058
10:06:04|0.00017059
10:06:05|0.00017062
10:06:06|0.00017062
10:06:07|0.00017074
10:06:08|0.00017069
10:06:09|0.00017096
10:06:10|0.00017084
10:06:11|0.00017075
10:06:12|0.00017077
10:06:14|0.00017077
10:06:14|0.0001707
10:06:15|0.00017078
10:06:17|0.0001707
10:06:18|0.0001707
10:06:18|0.0001707
10:06:20|0.00017079
10:06:20|0.00017077
10:06:22|0.00017069
10:06:23|0.00017077
10:06:23|0.00017079
10:06:24|0.00017084
10:06:26|0.00017082
10:06:26|0.00017084
10:06:27|0.00017084
10:06:28|0.00017086
10:06:29|0.00017088
10:06:31|0.00017083
10:06:31|0.00017103
10:06:33|0.00017096
10:06:34|0.0001709
10:06:35|0.00017089
10:06:36|0.00017085
10:06:36|0.00017085
10:06:38|0.00017079
10:06:40|0.00017079
10:06:40|0.00017078
10:06:42|0.00017071
10:06:42|0.00017066
10:06:44|0.00017061
10:06:46|0.00017043
10:06:47|0.00017047
10:06:48|0.0001704
10:06:48|0.0001704
10:06:49|0.00017041
10:06:50|0.00017044
10:06:51|0.00017042
10:06:52|0.00017042
10:06:53|0.00017035
10:06:54|0.00017053
10:06:56|0.00017055
10:06:57|0.00017055
10:06:57|0.00017053
10:06:58|0.00017064
10:06:59|0.00017067
10:07:01|0.00017065
10:07:01|0.00017064
10:07:03|0.00017054
10:07:04|0.00017059
10:07:04|0.00017057
10:07:05|0.00017055
10:07:07|0.00017052
10:07:08|0.00017054
10:07:09|0.00017062
10:07:10|0.00017051
10:07:11|0.00017045
10:07:12|0.00017045
10:07:13|0.00017052
10:07:14|0.00017053
10:07:15|0.00017048
10:07:17|0.00017041
10:07:17|0.00017041
10:07:19|0.00017045
10:07:19|0.00017047
10:07:21|0.00017048
10:07:22|0.00017044
10:07:23|0.00017034
10:07:24|0.00017033
10:07:25|0.00017037
10:07:26|0.00017033
10:07:28|0.0001702
10:07:28|0.0001702
10:07:29|0.00017016
10:07:30|0.00017015
10:07:31|0.00017014
10:07:32|0.00017008
10:07:33|0.00017003
10:07:34|0.00017016
10:07:36|0.00017015
10:07:36|0.00017019
10:07:37|0.00017017
10:07:38|0.00017026
10:07:40|0.0001704
10:07:42|0.00017037
10:07:43|0.00017031
10:07:43|0.00017042
10:07:44|0.0001705
10:07:45|0.00017028
10:07:46|0.00017028
10:07:47|0.00017037
10:07:48|0.00017037
10:07:49|0.00017025
10:07:50|0.00017028
10:07:51|0.00017035
10:07:53|0.00017035
10:07:54|0.00017036
10:07:55|0.00017024
10:07:55|0.0001703
10:07:57|0.00017021
10:07:57|0.00017021
10:07:58|0.00017018
10:08:00|0.00017029
10:08:01|0.0001702
10:08:01|0.0001701
10:08:02|0.00017009
10:08:03|0.00017011
10:08:05|0.00017011
10:08:07|0.00017018
10:08:07|0.00017016
10:08:08|0.0001702
10:08:09|0.0001702
10:08:10|0.00017016
10:08:11|0.00017011
10:08:13|0.00017007
10:08:14|0.00017006
10:08:14|0.00017008
10:08:16|0.00017021
10:08:16|0.00017017
10:08:18|0.00017014
10:08:18|0.00017
10:08:19|0.00017013
10:08:20|0.00017013
10:08:21|0.00017012
10:08:22|0.00017027
10:08:23|0.00017018
10:08:24|0.00017018
10:08:26|0.00017022
10:08:27|0.00017031
10:08:28|0.0001703
10:08:29|0.0001703
10:08:29|0.0001703
10:08:32|0.00017033
10:08:32|0.00017028
10:08:34|0.00017035
10:08:35|0.00017042
10:08:35|0.00017042
10:08:36|0.00017049
10:08:38|0.00017051
10:08:38|0.00017052
10:08:39|0.0001706
10:08:41|0.0001706
10:08:42|0.00017058
10:08:43|0.0001705
10:08:45|0.00017036
10:08:45|0.00017038
10:08:47|0.00017046
10:08:48|0.00017053
10:08:48|0.00017059
10:08:50|0.00017059
10:08:52|0.00017061
10:08:53|0.00017059
10:08:54|0.00017061
10:08:55|0.00017058
10:08:56|0.00017057
10:08:57|0.00017048
10:08:58|0.00017036
10:08:59|0.00017043
10:09:00|0.00017043
10:09:01|0.00017048
10:09:02|0.00017031
10:09:03|0.00017036
10:09:04|0.00017036
10:09:06|0.00017021
10:09:06|0.00017033
10:09:08|0.00017033
10:09:08|0.00017034
10:09:09|0.00017034
10:09:11|0.00017032
10:09:12|0.00017031
10:09:13|0.00017031
10:09:14|0.00017026
10:09:15|0.0001703
10:09:16|0.00017037
10:09:16|0.00017031
10:09:18|0.00017023
10:09:19|0.00017033
10:09:20|0.00017036
10:09:21|0.00017036
10:09:22|0.00017037
10:09:23|0.00017031
10:09:25|0.00017029
10:09:25|0.00017031
10:09:26|0.00017035
10:09:27|0.00017034
10:09:28|0.00017034
10:09:30|0.0001704
10:09:30|0.00017038
10:09:32|0.00017038
10:09:32|0.00017041
10:09:33|0.00017042
10:09:34|0.00017041
10:09:35|0.0001705
10:09:36|0.0001705
10:09:37|0.00017053
10:09:38|0.00017063
10:09:39|0.00017071
10:09:41|0.0001707
10:09:43|0.00017077
10:09:43|0.0001708
10:09:44|0.00017086
10:09:45|0.00017085
10:09:47|0.00017088
10:09:48|0.00017089
10:09:49|0.00017093
10:09:50|0.00017097
10:09:51|0.00017097
10:09:52|0.00017098
10:09:53|0.00017098
10:09:54|0.00017101
10:09:55|0.00017094
10:09:56|0.00017093
10:09:57|0.00017081
10:09:59|0.00017079
10:10:00|0.00017081
10:10:01|0.00017081
10:10:02|0.00017078
10:10:02|0.00017085
10:10:03|0.00017078
10:10:04|0.00017078
10:10:06|0.00017073
10:10:07|0.00017073
10:10:08|0.00017074
10:10:10|0.00017079
10:10:11|0.0001708
10:10:12|0.0001708
10:10:13|0.00017089
10:10:13|0.00017097
10:10:15|0.00017098
10:10:16|0.00017101
10:10:16|0.00017098
10:10:17|0.00017098
10:10:19|0.00017095
10:10:19|0.00017096
10:10:21|0.00017091
10:10:22|0.00017088
10:10:23|0.00017097
10:10:25|0.00017105
10:10:25|0.00017102
10:10:26|0.00017117
10:10:27|0.00017117
10:10:28|0.00017125
10:10:29|0.0001713
10:10:30|0.00017133
10:10:31|0.0001713
10:10:32|0.00017123
10:10:33|0.00017122
10:10:35|0.00017124
10:10:35|0.00017124
10:10:36|0.0001712
10:10:37|0.0001712
10:10:38|0.00017117
10:10:40|0.00017122
10:10:41|0.00017131
10:10:41|0.00017127
10:10:43|0.00017128
10:10:44|0.00017128
10:10:44|0.00017126
10:10:46|0.00017121
10:10:47|0.00017121
10:10:49|0.0001712
10:10:50|0.00017116
10:10:50|0.00017116
10:10:51|0.00017116
10:10:52|0.00017116
10:10:53|0.00017102
10:10:55|0.000171
10:10:56|0.000171
10:10:56|0.000171
10:10:58|0.000171
10:10:59|0.00017101
10:11:00|0.00017101
10:11:01|0.00017101
10:11:02|0.00017099
10:11:03|0.00017091
10:11:05|0.00017091
10:11:06|0.00017084
10:11:08|0.00017088
10:11:08|0.00017097
10:11:09|0.00017094
10:11:11|0.00017101
10:11:12|0.00017109
10:11:13|0.00017107
10:11:14|0.00017104
10:11:15|0.00017101
10:11:15|0.00017108
10:11:17|0.00017113
10:11:18|0.00017112
10:11:19|0.00017112
10:11:20|0.00017112
10:11:21|0.00017108
10:11:23|0.00017111
10:11:23|0.00017121
10:11:24|0.0001712
10:11:26|0.0001713
10:11:27|0.0001713
10:11:28|0.00017129
10:11:29|0.00017136
10:11:30|0.00017136
10:11:31|0.00017143
10:11:32|0.00017132
10:11:33|0.00017131
10:11:34|0.00017131
10:11:35|0.00017132
10:11:37|0.00017143
10:11:37|0.00017148
10:11:39|0.0001715
10:11:41|0.00017138
10:11:42|0.00017137
10:11:44|0.00017139
10:11:45|0.00017137
10:11:46|0.00017137
10:11:46|0.00017136
10:11:48|0.00017136
10:11:49|0.00017136
10:11:50|0.00017132
10:11:51|0.00017138
10:11:52|0.00017141
10:11:52|0.00017141
10:11:54|0.00017141
10:11:55|0.00017135
10:11:56|0.00017134
10:11:57|0.00017134
10:11:58|0.00017148
10:11:59|0.00017148
10:12:01|0.00017133
10:12:02|0.00017137
10:12:03|0.00017134
10:12:05|0.00017131
10:12:05|0.00017126
10:12:07|0.00017126
10:12:08|0.00017137
10:12:09|0.00017127
10:12:11|0.00017127
10:12:12|0.00017132
10:12:13|0.00017133
10:12:14|0.0001713
10:12:15|0.00017136
10:12:16|0.00017138
10:12:18|0.00017144
10:12:19|0.00017139
10:12:20|0.00017145
10:12:21|0.0001715
10:12:21|0.00017147
10:12:22|0.00017149
10:12:24|0.00017149
10:12:24|0.00017149
10:12:25|0.00017149
10:12:27|0.00017149
10:12:28|0.00017143
10:12:29|0.00017149
10:12:30|0.00017149
10:12:31|0.0001715
10:12:32|0.0001715
10:12:33|0.00017149
10:12:34|0.00017149
10:12:36|0.00017149
10:12:37|0.00017147
10:12:37|0.0001715
10:12:39|0.0001715
10:12:40|0.00017148
10:12:42|0.00017146
10:12:43|0.00017146
10:12:45|0.00017144
10:12:45|0.00017144
10:12:47|0.00017144
10:12:48|0.00017142
10:12:48|0.00017142
10:12:50|0.00017142
10:12:51|0.00017145
10:12:52|0.00017142
10:12:52|0.00017142
10:12:54|0.00017147
10:12:54|0.0001715
10:12:56|0.00017157
10:12:57|0.00017162
10:12:58|0.00017161
10:12:59|0.00017161
10:13:00|0.00017172
10:13:01|0.00017168
10:13:02|0.00017168
10:13:03|0.00017163
10:13:04|0.00017166
10:13:05|0.0001716
10:13:06|0.00017162
10:13:07|0.0001716
10:13:08|0.00017155
10:13:09|0.00017155
10:13:10|0.00017153
10:13:11|0.00017152
10:13:12|0.00017148
10:13:13|0.00017148
10:13:14|0.00017146
10:13:15|0.00017151
10:13:16|0.00017153
10:13:17|0.00017152
10:13:18|0.00017151
10:13:19|0.00017149
10:13:20|0.00017149
10:13:21|0.00017162
10:13:22|0.00017163
10:13:23|0.00017163
10:13:24|0.00017182
10:13:26|0.00017172
10:13:26|0.00017165
10:13:28|0.00017165
10:13:28|0.00017165
10:13:29|0.00017165
10:13:31|0.00017165
10:13:31|0.00017167
10:13:33|0.00017167
10:13:34|0.00017169
10:13:34|0.00017169
10:13:36|0.00017169
10:13:38|0.00017164
10:13:39|0.00017162
10:13:40|0.00017163
10:13:42|0.00017165
10:13:42|0.00017163
10:13:43|0.00017163
10:13:44|0.00017163
10:13:45|0.00017158
10:13:46|0.00017156
10:13:47|0.00017156
10:13:49|0.00017152
10:13:50|0.00017155
10:13:50|0.00017155
10:13:51|0.0001715
10:13:52|0.00017152
10:13:53|0.00017153
10:13:54|0.00017154
10:13:55|0.00017154
10:13:57|0.00017155
10:13:58|0.00017155
10:13:58|0.00017155
10:14:00|0.00017154
10:14:01|0.00017152
10:14:01|0.00017161
10:14:03|0.00017149
10:14:03|0.00017151
10:14:04|0.00017154
10:14:05|0.00017154
10:14:06|0.00017154
10:14:08|0.00017155
10:14:08|0.00017154
10:14:10|0.00017149
10:14:11|0.00017151
10:14:12|0.00017152
10:14:12|0.00017152
10:14:14|0.00017152
10:14:16|0.00017144
10:14:16|0.00017144
10:14:17|0.00017145
10:14:20|0.00017133
10:14:22|0.00017133
10:14:22|0.0001714
10:14:24|0.0001714
10:14:24|0.00017139
10:14:25|0.0001714
10:14:26|0.0001714
10:14:27|0.00017141
10:14:28|0.00017145
10:14:29|0.00017143
10:14:31|0.00017143
10:14:32|0.00017142
10:14:33|0.00017148
10:14:33|0.00017148
10:14:35|0.00017151
10:14:36|0.00017151
10:14:36|0.00017151
10:14:37|0.00017151
10:14:40|0.00017154
10:14:40|0.00017151
10:14:41|0.00017151
10:14:42|0.00017151
10:14:43|0.00017151
10:14:44|0.00017154
10:14:46|0.00017152
10:14:46|0.00017146
10:14:47|0.00017147
10:14:48|0.00017147
10:14:49|0.00017146
10:14:51|0.00017146
10:14:52|0.0001714
10:14:52|0.0001714
10:14:54|0.0001714
10:14:55|0.00017136
10:14:57|0.0001714
10:14:57|0.0001714
10:14:59|0.00017141
10:15:00|0.00017141
10:15:01|0.00017143
10:15:03|0.00017141
10:15:03|0.00017141
10:15:05|0.00017142
10:15:05|0.00017146
10:15:07|0.00017146
10:15:08|0.00017146
10:15:09|0.00017135
10:15:10|0.00017135
10:15:11|0.00017134
10:15:12|0.00017144
10:15:13|0.00017142
10:15:14|0.00017142
10:15:15|0.00017139
10:15:16|0.00017136
10:15:17|0.00017141
10:15:18|0.00017141
10:15:19|0.00017142
10:15:20|0.00017144
10:15:21|0.00017146
10:15:22|0.00017149
10:15:23|0.00017141
10:15:24|0.00017131
10:15:26|0.00017138
10:15:26|0.00017133
10:15:27|0.00017143
10:15:29|0.00017143
10:15:29|0.00017135
10:15:30|0.00017135
10:15:31|0.00017144
10:15:32|0.00017153
10:15:33|0.00017154
10:15:34|0.00017156
10:15:35|0.00017154
10:15:37|0.00017154
10:15:38|0.00017163
10:15:38|0.00017159
10:15:40|0.0001717
10:15:41|0.00017177
10:15:42|0.00017178
10:15:43|0.00017184
10:15:43|0.00017183
10:15:44|0.00017186
10:15:45|0.00017191
10:15:47|0.00017185
10:15:48|0.00017182
10:15:50|0.0001719
10:15:51|0.00017197
10:15:53|0.00017198
10:15:53|0.00017198
10:15:55|0.00017198
10:15:55|0.00017187
10:15:56|0.00017189
10:15:57|0.00017186
10:15:58|0.00017188
10:15:59|0.00017188
10:16:00|0.00017187
10:16:01|0.00017184
10:16:03|0.00017168
10:16:04|0.00017184
10:16:04|0.00017179
10:16:05|0.00017177
10:16:06|0.00017165
10:16:07|0.00017162
10:16:09|0.00017159
10:16:09|0.00017166
10:16:11|0.00017159
10:16:11|0.00017159
10:16:13|0.00017156
10:16:13|0.00017152
10:16:15|0.00017159
10:16:15|0.00017159
10:16:16|0.0001716
10:16:17|0.00017165
10:16:18|0.00017165
10:16:19|0.00017171
10:16:20|0.00017176
10:16:21|0.00017175
10:16:22|0.00017179
10:16:24|0.00017177
10:16:24|0.00017175
10:16:25|0.00017172
10:16:26|0.00017168
10:16:27|0.00017174
10:16:29|0.0001718
10:16:31|0.00017178
10:16:31|0.00017179
10:16:32|0.00017175
10:16:33|0.00017174
10:16:34|0.00017177
10:16:35|0.00017177
10:16:36|0.00017172
10:16:38|0.00017187
10:16:38|0.00017183
10:16:39|0.00017187
10:16:41|0.00017188
10:16:41|0.00017188
10:16:42|0.00017176
10:16:43|0.00017178
10:16:45|0.00017182
10:16:46|0.00017173
10:16:47|0.00017181
10:16:49|0.00017181
10:16:50|0.0001718
10:16:50|0.00017178
10:16:52|0.00017176
10:16:52|0.00017176
10:16:54|0.00017173
10:16:55|0.00017173
10:16:57|0.00017175
10:16:58|0.00017171
10:16:59|0.00017172
10:17:00|0.00017176
10:17:01|0.00017176
10:17:02|0.00017183
10:17:03|0.00017182
10:17:04|0.0001717
10:17:05|0.0001717
10:17:06|0.00017175
10:17:07|0.00017175
10:17:08|0.00017173
10:17:09|0.00017179
10:17:10|0.00017179
10:17:11|0.00017171
10:17:12|0.00017169
10:17:14|0.00017169
10:17:15|0.00017165
10:17:15|0.00017167
10:17:16|0.00017171
10:17:17|0.00017178
10:17:18|0.0001718
10:17:20|0.0001718
10:17:20|0.00017187
10:17:22|0.00017187
10:17:22|0.00017187
10:17:23|0.00017187
10:17:24|0.00017187
10:17:26|0.00017187
10:17:27|0.0001719
10:17:28|0.0001719
10:17:28|0.0001719
10:17:29|0.00017206
10:17:30|0.00017213
10:17:31|0.00017213
10:17:32|0.00017213
10:17:34|0.00017215
10:17:34|0.00017216
10:17:36|0.0001722
10:17:36|0.0001722
10:17:38|0.00017221
10:17:38|0.00017222
10:17:39|0.00017222
10:17:40|0.00017226
10:17:41|0.00017227
10:17:42|0.0001723
10:17:43|0.0001723
10:17:45|0.0001723
10:17:46|0.0001723
10:17:47|0.00017232
10:17:49|0.0001723
10:17:49|0.00017228
10:17:50|0.00017232
10:17:52|0.00017232
10:17:53|0.0001724
10:17:54|0.0001723
10:17:55|0.0001723
10:17:56|0.0001723
10:17:57|0.00017231
10:17:57|0.00017221
10:17:59|0.00017222
10:18:00|0.00017222
10:18:00|0.00017222
10:18:02|0.00017226
10:18:03|0.0001723
10:18:04|0.00017234
10:18:04|0.00017224
10:18:06|0.00017234
10:18:07|0.00017239
10:18:08|0.00017248
10:18:09|0.00017262
10:18:10|0.00017268
10:18:12|0.00017276
10:18:12|0.00017294
10:18:14|0.00017289
10:18:14|0.00017301
10:18:15|0.00017309
10:18:16|0.00017303
10:18:18|0.00017302
10:18:18|0.00017304
10:18:19|0.00017295
10:18:20|0.00017304
10:18:21|0.00017306
10:18:22|0.00017302
10:18:23|0.000173
10:18:24|0.00017304
10:18:25|0.00017298
10:18:26|0.00017309
10:18:27|0.00017314
10:18:29|0.00017308
10:18:29|0.00017304
10:18:31|0.00017301
10:18:32|0.00017301
10:18:32|0.00017308
10:18:34|0.00017305
10:18:35|0.00017302
10:18:36|0.0001729
10:18:37|0.00017291
10:18:38|0.00017291
10:18:39|0.00017297
10:18:40|0.00017297
10:18:41|0.00017294
10:18:42|0.0001729
10:18:43|0.0001728
10:18:44|0.00017285
10:18:45|0.00017293
10:18:46|0.00017293
10:18:47|0.00017293
10:18:48|0.00017291
10:18:49|0.00017301
10:18:51|0.00017292
10:18:52|0.00017295
10:18:52|0.00017293
10:18:54|0.00017293
10:18:54|0.00017293
10:18:57|0.00017293
10:18:58|0.00017292
10:18:59|0.00017296
10:19:00|0.00017297
10:19:00|0.00017303
10:19:02|0.00017303
10:19:02|0.00017296
10:19:03|0.00017297
10:19:04|0.00017287
10:19:05|0.00017286
10:19:07|0.00017294
10:19:07|0.00017295
10:19:08|0.00017295
10:19:09|0.00017291
10:19:11|0.00017291
10:19:11|0.00017292
10:19:13|0.00017292
10:19:14|0.00017291
10:19:15|0.00017292
10:19:16|0.00017293
10:19:17|0.00017292
10:19:17|0.00017287
10:19:19|0.00017289
10:19:19|0.00017292
10:19:21|0.00017292
10:19:22|0.00017292
10:19:22|0.00017297
10:19:24|0.00017298
10:19:25|0.00017299
10:19:26|0.00017301
10:19:27|0.0001731
10:19:28|0.0001731
10:19:29|0.00017302
10:19:30|0.00017317
10:19:31|0.00017313
10:19:32|0.00017313
10:19:33|0.00017313
10:19:34|0.00017313
10:19:35|0.00017313
10:19:36|0.00017314
10:19:37|0.00017315
10:19:38|0.00017315
10:19:39|0.00017314
10:19:40|0.00017313
10:19:41|0.00017316
10:19:42|0.00017315
10:19:43|0.00017321
10:19:44|0.00017321
10:19:45|0.00017321
10:19:46|0.00017321
10:19:48|0.00017322
10:19:48|0.00017326
10:19:50|0.00017338
10:19:52|0.00017326
10:19:53|0.00017329
10:19:54|0.00017331
10:19:55|0.00017329
10:19:55|0.0001734
10:19:56|0.0001734
10:19:58|0.0001734
10:19:59|0.00017336
10:20:00|0.00017341
10:20:01|0.00017328
10:20:03|0.00017342
10:20:03|0.00017337
10:20:05|0.00017337
10:20:05|0.00017335
10:20:06|0.00017337
10:20:07|0.00017326
10:20:09|0.00017328
10:20:10|0.0001733
10:20:11|0.00017329
10:20:12|0.00017324
10:20:12|0.00017321
10:20:14|0.00017322
10:20:14|0.00017317
10:20:15|0.00017312
10:20:17|0.0001732
10:20:17|0.0001732
10:20:18|0.00017321
10:20:20|0.00017323
10:20:20|0.00017328
10:20:22|0.00017339
10:20:22|0.00017339
10:20:24|0.0001733
10:20:25|0.0001733
10:20:26|0.00017338
10:20:27|0.00017336
10:20:28|0.00017336
10:20:29|0.00017337
10:20:30|0.0001734
10:20:31|0.0001734
10:20:32|0.00017343
10:20:33|0.00017343
10:20:34|0.00017348
10:20:35|0.00017364
10:20:37|0.00017367
10:20:38|0.0001739
10:20:38|0.00017394
10:20:39|0.00017404
10:20:41|0.00017399
10:20:42|0.00017402
10:20:43|0.00017401
10:20:44|0.00017406
10:20:45|0.00017418
10:20:46|0.00017428
10:20:47|0.00017433
10:20:48|0.00017443
10:20:48|0.00017462
10:20:51|0.00017447
10:20:52|0.00017464
10:20:54|0.00017457
10:20:55|0.00017456
10:20:56|0.00017448
10:20:56|0.00017456
10:20:58|0.00017456
10:20:58|0.00017454
10:20:59|0.0001745
10:21:01|0.00017456
10:21:02|0.00017457
10:21:03|0.00017455
10:21:04|0.00017459
10:21:05|0.00017459
10:21:06|0.00017468
10:21:07|0.00017448
10:21:08|0.00017447
10:21:09|0.00017449
10:21:10|0.00017454
10:21:11|0.00017449
10:21:12|0.0001744
10:21:14|0.00017438
10:21:14|0.00017432
10:21:15|0.0001743
10:21:16|0.00017433
10:21:17|0.00017441
10:21:19|0.00017442
10:21:19|0.00017449
10:21:20|0.00017447
10:21:22|0.00017462
10:21:22|0.00017454
10:21:23|0.00017454
10:21:24|0.00017449
10:21:26|0.00017445
10:21:27|0.00017459
10:21:28|0.0001746
10:21:28|0.00017471
10:21:30|0.00017468
10:21:31|0.00017466
10:21:32|0.00017472
10:21:33|0.00017469
10:21:34|0.00017468
10:21:34|0.00017474
10:21:35|0.00017474
10:21:36|0.00017474
10:21:37|0.00017498
10:21:38|0.00017495
10:21:40|0.00017491
10:21:41|0.000175
10:21:42|0.0001753
10:21:42|0.00017497
10:21:44|0.00017495
10:21:46|0.00017509
10:21:46|0.00017512
10:21:48|0.00017507
10:21:49|0.00017495
10:21:50|0.00017491
10:21:51|0.00017488
10:21:52|0.00017487
10:21:53|0.00017488
10:21:54|0.00017481
10:21:55|0.00017489
10:21:56|0.00017498
10:21:57|0.00017501
10:21:58|0.00017497
10:21:59|0.0001749
10:22:00|0.00017493
10:22:01|0.00017492
10:22:03|0.00017488
10:22:04|0.00017491
10:22:04|0.00017498
10:22:05|0.000175
10:22:06|0.00017503
10:22:07|0.00017488
10:22:09|0.00017488
10:22:09|0.00017501
10:22:11|0.00017519
10:22:12|0.00017539
10:22:12|0.00017529
10:22:13|0.00017533
10:22:14|0.00017541
10:22:16|0.00017543
10:22:17|0.00017546
10:22:17|0.0001755
10:22:18|0.00017559
10:22:20|0.00017561
10:22:20|0.00017549
10:22:21|0.00017558
10:22:22|0.00017553
10:22:23|0.00017577
10:22:24|0.00017566
10:22:25|0.0001756
10:22:26|0.00017561
10:22:27|0.00017563
10:22:28|0.00017573
10:22:29|0.00017567
10:22:31|0.00017567
10:22:31|0.00017582
10:22:33|0.00017583
10:22:33|0.00017581
10:22:35|0.00017571
10:22:35|0.00017557
10:22:36|0.0001757
10:22:37|0.00017565
10:22:38|0.00017559
10:22:39|0.00017548
10:22:41|0.00017554
10:22:42|0.00017551
10:22:42|0.00017564
10:22:43|0.00017573
10:22:44|0.00017577
10:22:46|0.00017581
10:22:46|0.00017581
10:22:48|0.00017581
10:22:48|0.00017594
10:22:50|0.00017585
10:22:51|0.00017591
10:22:52|0.00017597
10:22:54|0.00017598
10:22:55|0.00017597
10:22:56|0.00017577
10:22:56|0.0001758
10:22:57|0.00017584
10:22:58|0.00017583
10:23:00|0.00017582
10:23:01|0.00017581
10:23:02|0.00017594
10:23:03|0.00017602
10:23:04|0.00017602
10:23:06|0.00017602
10:23:06|0.00017602
10:23:07|0.00017606
10:23:09|0.00017599
10:23:10|0.00017589
10:23:11|0.00017602
10:23:12|0.00017617
10:23:12|0.00017608
10:23:14|0.00017617
10:23:15|0.00017617
10:23:16|0.00017614
10:23:17|0.00017609
10:23:18|0.00017619
10:23:19|0.00017647
10:23:20|0.00017647
10:23:21|0.00017639
10:23:22|0.00017639
10:23:23|0.00017639
10:23:24|0.00017638
10:23:25|0.00017648
10:23:26|0.00017656
10:23:27|0.0001767
10:23:28|0.00017664
10:23:29|0.00017662
10:23:30|0.00017663
10:23:31|0.00017659
10:23:32|0.00017656
10:23:33|0.00017658
10:23:35|0.00017651
10:23:35|0.00017651
10:23:36|0.00017653
10:23:37|0.00017659
10:23:38|0.00017652
10:23:39|0.00017652
10:23:40|0.00017657
10:23:41|0.00017667
10:23:43|0.00017667
10:23:43|0.00017664
10:23:44|0.00017665
10:23:45|0.00017658
10:23:46|0.0001767
10:23:47|0.00017682
10:23:48|0.00017676
10:23:49|0.00017665
10:23:51|0.00017668
10:23:52|0.00017655
10:23:52|0.00017661
10:23:54|0.00017652
10:23:54|0.00017673
10:23:56|0.00017667
10:23:57|0.00017675
10:23:57|0.00017677
10:23:59|0.00017678
10:24:00|0.00017678
10:24:01|0.00017684
10:24:02|0.00017689
10:24:03|0.00017676
10:24:04|0.00017682
10:24:05|0.00017684
10:24:06|0.00017692
10:24:08|0.00017679
10:24:08|0.00017679
10:24:09|0.00017675
10:24:10|0.00017674
10:24:11|0.00017684
10:24:12|0.00017688
10:24:13|0.00017687
10:24:15|0.00017687
10:24:16|0.00017687
10:24:17|0.00017687
10:24:18|0.00017686
10:24:19|0.00017688
10:24:21|0.00017688
10:24:21|0.00017687
10:24:23|0.00017691
10:24:24|0.00017688
10:24:24|0.00017687
10:24:25|0.00017682
10:24:27|0.00017691
10:24:28|0.00017688
10:24:28|0.00017697
10:24:30|0.00017691
10:24:31|0.00017704
10:24:32|0.00017703
10:24:33|0.0001771
10:24:34|0.00017702
10:24:35|0.00017701
10:24:36|0.00017702
10:24:37|0.00017715
10:24:38|0.00017714
10:24:39|0.00017713
10:24:40|0.00017714
10:24:41|0.00017713
10:24:42|0.00017717
10:24:43|0.00017712
10:24:44|0.00017706
10:24:45|0.00017694
10:24:46|0.0001769
10:24:47|0.00017691
10:24:48|0.00017687
10:24:49|0.00017691
10:24:50|0.00017696
10:24:51|0.00017702
10:24:53|0.00017693
10:24:55|0.00017689
10:24:56|0.00017682
10:24:57|0.00017685
10:24:57|0.00017687
10:24:59|0.00017692
10:25:00|0.00017687
10:25:00|0.00017689
10:25:01|0.00017689
10:25:04|0.0001769
10:25:04|0.00017681
10:25:05|0.0001768
10:25:06|0.00017678
10:25:07|0.00017674
10:25:09|0.00017684
10:25:10|0.00017696
10:25:10|0.00017694
10:25:12|0.00017698
10:25:13|0.00017713
10:25:14|0.00017701
10:25:15|0.0001771
10:25:16|0.00017713
10:25:16|0.00017713
10:25:18|0.00017715
10:25:19|0.00017722
10:25:20|0.00017716
10:25:20|0.0001773
10:25:22|0.00017736
10:25:23|0.00017736
10:25:24|0.00017736
10:25:24|0.00017732
10:25:26|0.00017735
10:25:27|0.00017735
10:25:28|0.00017731
10:25:28|0.00017732
10:25:29|0.0001773
10:25:31|0.00017729
10:25:32|0.00017721
10:25:33|0.00017718
10:25:34|0.00017721
10:25:35|0.0001772
10:25:36|0.0001772
10:25:37|0.00017727
10:25:38|0.00017726
10:25:39|0.00017724
10:25:40|0.00017718
10:25:41|0.00017722
10:25:42|0.00017747
10:25:43|0.00017754
10:25:44|0.00017746
10:25:45|0.00017743
10:25:46|0.00017741
10:25:47|0.00017737
10:25:48|0.00017734
10:25:49|0.00017734
10:25:50|0.00017736
10:25:51|0.00017736
10:25:52|0.00017737
10:25:54|0.00017724
10:25:55|0.00017719
10:25:56|0.00017723
10:25:57|0.00017729
10:25:58|0.00017759
10:25:59|0.00017751
10:26:01|0.00017754
10:26:02|0.00017757
10:26:03|0.00017752
10:26:04|0.00017752
10:26:05|0.00017752
10:26:06|0.00017752
10:26:07|0.00017751
10:26:07|0.00017745
10:26:09|0.00017748
10:26:10|0.00017747
10:26:11|0.00017746
10:26:12|0.00017756
10:26:13|0.00017756
10:26:14|0.0001775
10:26:15|0.00017757
10:26:16|0.00017755
10:26:17|0.00017767
10:26:18|0.00017771
10:26:19|0.00017772
10:26:21|0.00017771
10:26:21|0.00017771
10:26:22|0.00017771
10:26:24|0.00017769
10:26:24|0.0001777
10:26:25|0.00017767
10:26:26|0.00017771
10:26:28|0.00017778
10:26:28|0.00017774
10:26:29|0.00017774
10:26:30|0.00017774
10:26:32|0.00017774
10:26:32|0.00017774
10:26:33|0.00017764
10:26:34|0.00017772
10:26:35|0.00017768
10:26:37|0.00017766
10:26:38|0.00017762
10:26:39|0.00017776
10:26:40|0.0001778
10:26:41|0.0001779
10:26:42|0.00017772
10:26:43|0.00017779
10:26:44|0.00017775
10:26:45|0.00017778
10:26:46|0.00017775
10:26:47|0.00017765
10:26:48|0.00017766
10:26:49|0.00017765
10:26:50|0.00017762
10:26:51|0.00017767
10:26:52|0.00017768
10:26:53|0.00017764
10:26:55|0.00017761
10:26:56|0.00017761
10:26:57|0.00017764
10:26:58|0.00017764
10:26:59|0.00017767
10:27:00|0.00017761
10:27:01|0.00017769
10:27:02|0.00017761
10:27:03|0.00017761
10:27:04|0.0001779
10:27:05|0.00017778
10:27:06|0.00017773
10:27:07|0.00017775
10:27:08|0.0001779
10:27:09|0.00017788
10:27:10|0.0001779
10:27:11|0.00017805
10:27:12|0.00017831
10:27:13|0.00017806
10:27:14|0.00017798
10:27:15|0.00017799
10:27:17|0.00017808
10:27:17|0.00017822
10:27:18|0.00017832
10:27:19|0.00017808
10:27:21|0.00017814
10:27:21|0.00017822
10:27:22|0.00017824
10:27:23|0.00017821
10:27:25|0.00017823
10:27:25|0.00017822
10:27:26|0.00017825
10:27:28|0.00017823
10:27:28|0.0001782
10:27:29|0.0001782
10:27:30|0.00017828
10:27:31|0.00017819
10:27:32|0.00017823
10:27:33|0.00017823
10:27:35|0.00017875
10:27:35|0.00017864
10:27:36|0.00017838
10:27:37|0.00017818
10:27:39|0.00017842
10:27:39|0.00017823
10:27:41|0.00017829
10:27:42|0.00017829
10:27:42|0.00017824
10:27:43|0.00017831
10:27:44|0.00017828
10:27:45|0.00017818
10:27:46|0.00017831
10:27:47|0.00017832
10:27:48|0.00017836
10:27:49|0.00017837
10:27:50|0.00017837
10:27:51|0.00017837
10:27:53|0.0001785
10:27:53|0.00017851
10:27:55|0.00017853
10:27:56|0.00017855
10:27:58|0.00017913
10:28:00|0.000179
10:28:01|0.00017897
10:28:02|0.0001792
10:28:03|0.00017899
10:28:04|0.00017899
10:28:05|0.00017897
10:28:07|0.00017907
10:28:07|0.00017899
10:28:08|0.00017877
10:28:09|0.00017873
10:28:10|0.00017874
10:28:11|0.00017865
10:28:12|0.0001786
10:28:14|0.00017856
10:28:15|0.00017846
10:28:16|0.00017845
10:28:17|0.00017854
10:28:18|0.00017865
10:28:19|0.00017849
10:28:20|0.00017844
10:28:21|0.0001783
10:28:22|0.0001786
10:28:23|0.00017845
10:28:24|0.00017846
10:28:25|0.00017839
10:28:26|0.00017837
10:28:27|0.00017829
10:28:28|0.00017825
10:28:29|0.00017833
10:28:30|0.00017837
10:28:31|0.00017808
10:28:32|0.00017809
10:28:33|0.00017807
10:28:34|0.00017813
10:28:35|0.00017824
10:28:36|0.0001782
10:28:37|0.0001782
10:28:38|0.00017818
10:28:39|0.00017813
10:28:40|0.000178
10:28:41|0.00017818
10:28:42|0.00017824
10:28:43|0.00017804
10:28:44|0.00017799
10:28:45|0.00017807
10:28:46|0.00017801
10:28:47|0.00017801
10:28:48|0.00017781
10:28:49|0.00017793
10:28:50|0.00017798
10:28:51|0.00017781
10:28:52|0.00017797
10:28:53|0.000178
10:28:54|0.000178
10:28:55|0.00017795
10:28:57|0.00017798
10:28:57|0.00017799
10:28:59|0.00017807
10:29:00|0.000178
10:29:01|0.000178
10:29:02|0.00017794
10:29:03|0.00017797
10:29:04|0.00017797
10:29:04|0.00017807
10:29:06|0.00017816
10:29:07|0.0001781
10:29:07|0.00017818
10:29:08|0.00017795
10:29:10|0.0001778
10:29:11|0.0001778
10:29:12|0.00017785
10:29:13|0.00017765
10:29:13|0.00017769
10:29:15|0.00017768
10:29:15|0.00017754
10:29:17|0.00017759
10:29:17|0.00017761
10:29:19|0.0001776
10:29:20|0.00017764
10:29:21|0.00017765
10:29:22|0.00017765
10:29:23|0.00017765
10:29:24|0.0001776
10:29:25|0.00017746
10:29:27|0.00017762
10:29:27|0.00017759
10:29:28|0.00017762
10:29:29|0.00017762
10:29:31|0.0001778
10:29:31|0.00017779
10:29:32|0.00017782
10:29:33|0.00017788
10:29:34|0.00017788
10:29:35|0.00017778
10:29:36|0.0001778
10:29:37|0.00017781
10:29:39|0.00017778
10:29:39|0.0001778
10:29:40|0.0001778
10:29:41|0.0001778
10:29:42|0.00017791
10:29:43|0.00017783
10:29:44|0.00017769
10:29:45|0.0001777
10:29:47|0.00017764
10:29:47|0.00017767
10:29:49|0.00017768
10:29:49|0.00017766
10:29:51|0.00017762
10:29:51|0.00017763
10:29:53|0.00017766
10:29:54|0.00017761
10:29:54|0.00017763
10:29:55|0.00017768
10:29:56|0.00017755
10:29:58|0.00017754
10:29:59|0.00017748
10:30:00|0.00017749
10:30:01|0.0001774
10:30:02|0.00017752
10:30:03|0.00017752
10:30:04|0.0001775
10:30:05|0.00017744
10:30:06|0.00017744
10:30:07|0.00017741
10:30:08|0.00017734
10:30:09|0.00017727
10:30:10|0.00017726
10:30:11|0.00017728
10:30:12|0.00017727
10:30:13|0.0001773
10:30:14|0.00017723
10:30:15|0.00017721
10:30:16|0.00017729
10:30:17|0.00017725
10:30:18|0.00017696
10:30:19|0.00017691
10:30:20|0.00017695
10:30:21|0.00017694
10:30:22|0.00017708
10:30:23|0.00017708
10:30:24|0.00017708
10:30:25|0.00017728
10:30:26|0.00017728
10:30:27|0.00017731
10:30:28|0.00017734
10:30:29|0.00017736
10:30:30|0.00017737
10:30:32|0.00017751
10:30:32|0.00017748
10:30:33|0.00017766
10:30:34|0.00017766
10:30:35|0.00017765
10:30:37|0.00017769
10:30:37|0.00017769
10:30:38|0.00017769
10:30:39|0.00017797
10:30:41|0.00017806
10:30:41|0.00017815
10:30:43|0.00017837
10:30:44|0.00017844
10:30:44|0.00017841
10:30:46|0.00017833
10:30:46|0.00017833
10:30:47|0.00017822
10:30:49|0.00017808
10:30:49|0.00017813
10:30:50|0.00017817
10:30:51|0.00017814
10:30:53|0.00017805
10:30:53|0.00017805
10:30:54|0.00017805
10:30:55|0.00017781
10:30:56|0.00017779
10:30:57|0.00017779
10:30:58|0.00017802
10:31:01|0.00017804
10:31:02|0.000178
10:31:03|0.00017808
10:31:03|0.000178
10:31:04|0.0001778
10:31:05|0.00017781
10:31:07|0.00017781
10:31:08|0.00017773
10:31:09|0.00017766
10:31:10|0.00017777
10:31:11|0.00017781
10:31:11|0.00017781
10:31:14|0.00017779
10:31:15|0.00017782
10:31:16|0.00017796
10:31:17|0.00017801
10:31:18|0.0001779
10:31:19|0.00017778
10:31:19|0.00017795
10:31:21|0.00017795
10:31:21|0.00017799
10:31:22|0.00017807
10:31:24|0.00017812
10:31:25|0.00017804
10:31:25|0.00017796
10:31:27|0.00017798
10:31:28|0.00017786
10:31:29|0.000178
10:31:31|0.00017807
10:31:31|0.00017801
10:31:32|0.00017813
10:31:33|0.00017808
10:31:35|0.00017808
10:31:35|0.00017827
10:31:37|0.00017821
10:31:38|0.00017821
10:31:39|0.00017831
10:31:39|0.0001782
10:31:41|0.0001782
10:31:41|0.0001781
10:31:42|0.00017809
10:31:43|0.00017808
10:31:44|0.00017801
10:31:46|0.00017793
10:31:47|0.00017785
10:31:48|0.00017791
10:31:49|0.00017793
10:31:50|0.00017796
10:31:51|0.00017794
10:31:51|0.00017794
10:31:53|0.00017785
10:31:54|0.000178
10:31:54|0.00017801
10:31:56|0.00017801
10:31:56|0.00017797
10:31:57|0.00017802
10:31:59|0.00017802
10:32:00|0.00017805
10:32:02|0.00017789
10:32:03|0.00017792
10:32:04|0.00017792
10:32:04|0.00017771
10:32:05|0.00017767
10:32:07|0.00017767
10:32:08|0.00017764
10:32:09|0.00017767
10:32:10|0.00017773
10:32:11|0.00017759
10:32:12|0.00017751
10:32:13|0.00017748
10:32:14|0.00017749
10:32:15|0.00017748
10:32:16|0.00017743
10:32:17|0.00017735
10:32:18|0.00017728
10:32:19|0.00017719
10:32:20|0.0001773
10:32:21|0.00017732
10:32:22|0.00017744
10:32:23|0.00017741
10:32:24|0.00017751
10:32:25|0.00017739
10:32:26|0.00017743
10:32:27|0.00017741
10:32:28|0.00017742
10:32:29|0.00017739
10:32:30|0.00017727
10:32:31|0.00017734
10:32:32|0.00017723
10:32:33|0.00017723
10:32:34|0.00017729
10:32:36|0.00017729
10:32:37|0.0001773
10:32:37|0.00017726
10:32:38|0.00017713
10:32:39|0.00017725
10:32:40|0.00017725
10:32:41|0.00017719
10:32:43|0.00017723
10:32:43|0.00017716
10:32:44|0.00017716
10:32:45|0.00017723
10:32:46|0.00017716
10:32:48|0.00017716
10:32:48|0.00017716
10:32:49|0.00017722
10:32:50|0.00017722
10:32:52|0.00017722
10:32:52|0.00017716
10:32:54|0.0001772
10:32:54|0.00017727
10:32:55|0.00017727
10:32:57|0.00017727
10:32:58|0.00017727
10:32:59|0.00017728
10:33:00|0.00017722
10:33:02|0.00017716
10:33:03|0.00017717
10:33:04|0.00017723
10:33:05|0.00017708
10:33:06|0.00017721
10:33:07|0.00017718
10:33:07|0.00017724
10:33:09|0.00017727
10:33:10|0.00017723
10:33:11|0.00017714
10:33:12|0.00017718
10:33:13|0.00017718
10:33:14|0.00017723
10:33:15|0.00017723
10:33:16|0.00017717
10:33:17|0.00017717
10:33:18|0.00017715
10:33:19|0.00017715
10:33:20|0.00017716
10:33:21|0.00017707
10:33:22|0.00017709
10:33:23|0.00017709
10:33:25|0.00017709
10:33:26|0.00017705
10:33:26|0.00017705
10:33:27|0.00017692
10:33:28|0.00017695
10:33:30|0.0001769
10:33:31|0.00017697
10:33:32|0.00017693
10:33:32|0.00017703
10:33:33|0.00017702
10:33:34|0.00017687
10:33:36|0.00017685
10:33:36|0.00017685
10:33:37|0.00017673
10:33:39|0.00017674
10:33:40|0.00017673
10:33:41|0.00017673
10:33:42|0.00017675
10:33:43|0.00017664
10:33:44|0.0001766
10:33:44|0.00017652
10:33:46|0.00017655
10:33:47|0.0001765
10:33:48|0.00017657
10:33:49|0.00017662
10:33:50|0.00017655
10:33:51|0.00017655
10:33:52|0.00017649
10:33:53|0.00017645
10:33:54|0.00017652
10:33:55|0.00017651
10:33:56|0.00017654
10:33:57|0.00017667
10:33:58|0.00017667
10:33:59|0.00017667
10:34:00|0.00017666
10:34:01|0.00017662
10:34:02|0.0001766
10:34:04|0.00017656
10:34:05|0.00017659
10:34:06|0.00017645
10:34:07|0.00017644
10:34:09|0.00017644
10:34:09|0.00017644
10:34:11|0.00017657
10:34:11|0.00017652
10:34:13|0.0001765
10:34:13|0.0001765
10:34:15|0.0001765
10:34:15|0.00017654
10:34:16|0.00017654
10:34:17|0.00017651
10:34:18|0.00017648
10:34:19|0.00017644
10:34:20|0.00017646
10:34:21|0.00017646
10:34:22|0.00017651
10:34:23|0.00017651
10:34:25|0.00017651
10:34:26|0.00017654
10:34:26|0.00017653
10:34:28|0.00017658
10:34:28|0.00017655
10:34:29|0.00017656
10:34:31|0.00017655
10:34:31|0.00017655
10:34:33|0.00017655
10:34:33|0.00017656
10:34:34|0.00017656
10:34:36|0.0001766
10:34:36|0.00017658
10:34:38|0.00017658
10:34:38|0.00017653
10:34:40|0.0001765
10:34:40|0.00017651
10:34:41|0.00017651
10:34:42|0.00017651
10:34:44|0.00017656
10:34:45|0.00017654
10:34:46|0.00017654
10:34:47|0.00017653
10:34:49|0.00017653
10:34:49|0.00017653
10:34:50|0.00017639
10:34:51|0.00017644
10:34:53|0.00017645
10:34:54|0.00017645
10:34:54|0.00017634
10:34:55|0.00017642
10:34:56|0.00017647
10:34:57|0.00017647
10:34:58|0.00017647
10:35:00|0.00017653
10:35:00|0.00017656
10:35:02|0.0001765
10:35:04|0.00017648
10:35:05|0.00017642
10:35:05|0.00017641
10:35:06|0.00017663
10:35:07|0.00017663
10:35:09|0.00017656
10:35:09|0.00017657
10:35:10|0.00017659
10:35:12|0.00017659
10:35:12|0.00017652
10:35:13|0.00017652
10:35:14|0.00017651
10:35:16|0.00017655
10:35:16|0.00017654
10:35:17|0.00017652
10:35:18|0.00017649
10:35:19|0.00017649
10:35:20|0.00017649
10:35:22|0.00017647
10:35:23|0.00017644
10:35:24|0.00017644
10:35:24|0.00017646
10:35:26|0.00017646
10:35:26|0.00017646
10:35:28|0.00017643
10:35:28|0.00017646
10:35:29|0.00017637
10:35:30|0.00017639
10:35:31|0.00017638
10:35:32|0.00017638
10:35:33|0.00017639
10:35:35|0.00017641
10:35:35|0.0001765
10:35:37|0.00017647
10:35:38|0.00017647
10:35:39|0.00017638
10:35:40|0.00017639
10:35:40|0.00017639
10:35:42|0.00017646
10:35:43|0.00017643
10:35:44|0.00017638
10:35:44|0.00017638
10:35:45|0.00017639
10:35:47|0.00017641
10:35:48|0.00017642
10:35:49|0.00017643
10:35:50|0.00017648
10:35:51|0.00017643
10:35:53|0.00017643
10:35:53|0.00017643
10:35:54|0.00017643
10:35:55|0.00017644
10:35:56|0.00017646
10:35:58|0.00017645
10:35:58|0.00017652
10:36:00|0.00017652
10:36:00|0.00017652
10:36:02|0.00017646
10:36:02|0.00017646
10:36:04|0.00017631
10:36:06|0.00017636
10:36:06|0.00017631
10:36:08|0.00017628
10:36:09|0.00017633
10:36:10|0.00017638
10:36:11|0.00017643
10:36:11|0.00017641
10:36:12|0.00017644
10:36:13|0.00017638
10:36:15|0.00017638
10:36:16|0.00017644
10:36:17|0.00017637
10:36:18|0.00017629
10:36:19|0.00017612
10:36:20|0.00017605
10:36:21|0.00017602
10:36:22|0.00017607
10:36:23|0.00017607
10:36:24|0.000176
10:36:26|0.00017601
10:36:26|0.00017603
10:36:27|0.00017607
10:36:29|0.00017604
10:36:30|0.00017605
10:36:30|0.000176
10:36:32|0.00017613
10:36:33|0.00017618
10:36:34|0.00017615
10:36:35|0.00017621
10:36:36|0.00017624
10:36:37|0.00017639
10:36:38|0.00017645
10:36:39|0.00017646
10:36:40|0.00017648
10:36:41|0.00017671
10:36:42|0.00017663
10:36:43|0.0001767
10:36:44|0.00017669
10:36:45|0.00017654
10:36:46|0.00017648
10:36:47|0.00017649
10:36:48|0.00017649
10:36:49|0.00017649
10:36:50|0.00017659
10:36:51|0.00017656
10:36:52|0.00017656
10:36:53|0.00017671
10:36:54|0.00017671
10:36:55|0.00017662
10:36:56|0.00017659
10:36:57|0.00017659
10:36:58|0.00017653
10:36:59|0.00017652
10:37:00|0.00017657
10:37:01|0.0001765
10:37:02|0.00017649
10:37:03|0.00017641
10:37:04|0.00017656
10:37:06|0.00017642
10:37:06|0.0001764
10:37:07|0.00017653
10:37:09|0.00017657
10:37:10|0.00017657
10:37:11|0.00017672
10:37:12|0.00017672
10:37:13|0.00017668
10:37:15|0.00017669
10:37:15|0.00017673
10:37:16|0.00017677
10:37:17|0.00017687
10:37:19|0.00017687
10:37:19|0.00017683
10:37:21|0.0001768
10:37:22|0.00017684
10:37:23|0.00017684
10:37:24|0.00017684
10:37:24|0.00017693
10:37:26|0.00017692
10:37:27|0.00017689
10:37:28|0.00017695
10:37:29|0.00017698
10:37:30|0.00017698
10:37:31|0.00017687
10:37:32|0.00017688
10:37:34|0.00017688
10:37:34|0.00017688
10:37:35|0.00017688
10:37:36|0.00017691
10:37:38|0.00017682
10:37:39|0.00017673
10:37:40|0.00017673
10:37:41|0.00017673
10:37:42|0.00017673
10:37:43|0.00017678
10:37:44|0.00017668
10:37:45|0.00017664
10:37:46|0.00017661
10:37:47|0.00017657
10:37:48|0.00017663
10:37:49|0.00017663
10:37:50|0.00017663
10:37:51|0.00017663
10:37:52|0.00017668
10:37:54|0.00017666
10:37:54|0.00017664
10:37:55|0.0001767
10:37:56|0.0001767
10:37:57|0.00017672
10:37:58|0.0001767
10:37:59|0.00017667
10:38:01|0.0001768
10:38:01|0.00017682
10:38:03|0.00017676
10:38:03|0.00017666
10:38:04|0.00017664
10:38:06|0.00017663
10:38:07|0.00017663
10:38:08|0.00017663
10:38:09|0.00017663
10:38:10|0.00017663
10:38:11|0.00017662
10:38:12|0.00017662
10:38:13|0.00017666
10:38:14|0.00017673
10:38:15|0.00017668
10:38:16|0.00017668
10:38:17|0.00017685
10:38:18|0.00017685
10:38:19|0.00017685
10:38:20|0.00017689
10:38:21|0.00017696
10:38:22|0.00017693
10:38:22|0.00017693
10:38:24|0.00017693
10:38:25|0.00017687
10:38:26|0.00017692
10:38:27|0.00017692
10:38:28|0.00017692
10:38:30|0.00017698
10:38:30|0.00017698
10:38:31|0.00017711
10:38:33|0.00017715
10:38:33|0.00017715
10:38:35|0.00017711
10:38:35|0.00017708
10:38:36|0.00017706
10:38:37|0.00017694
10:38:38|0.00017693
10:38:39|0.00017688
10:38:40|0.00017688
10:38:41|0.00017685
10:38:42|0.00017681
10:38:43|0.00017692
10:38:44|0.00017693
10:38:45|0.00017688
10:38:46|0.00017698
10:38:47|0.00017704
10:38:48|0.00017698
10:38:49|0.00017698
10:38:51|0.00017702
10:38:52|0.00017713
10:38:53|0.00017712
10:38:54|0.00017713
10:38:55|0.00017713
10:38:56|0.00017712
10:38:57|0.000177
10:38:58|0.00017704
10:38:59|0.00017707
10:39:00|0.00017704
10:39:01|0.00017702
10:39:02|0.00017703
10:39:03|0.000177
10:39:04|0.000177
10:39:05|0.00017698
10:39:07|0.000177
10:39:07|0.00017699
10:39:09|0.00017699
10:39:10|0.00017699
10:39:11|0.00017706
10:39:12|0.00017706
10:39:13|0.00017713
10:39:14|0.00017714
10:39:15|0.00017711
10:39:17|0.00017711
10:39:17|0.00017713
10:39:18|0.00017715
10:39:20|0.00017715
10:39:21|0.00017714
10:39:22|0.00017711
10:39:22|0.00017716
10:39:23|0.0001771
10:39:24|0.00017715
10:39:25|0.00017716
10:39:27|0.00017716
10:39:28|0.00017716
10:39:29|0.00017715
10:39:29|0.000177
10:39:30|0.000177
10:39:31|0.00017696
10:39:32|0.00017698
10:39:33|0.00017695
10:39:35|0.00017698
10:39:36|0.00017709
10:39:37|0.00017701
10:39:38|0.00017696
10:39:38|0.00017696
10:39:40|0.00017695
10:39:41|0.00017692
10:39:42|0.00017699
10:39:43|0.00017699
10:39:44|0.00017709
10:39:45|0.00017704
10:39:46|0.00017717
10:39:47|0.00017722
10:39:48|0.00017722
10:39:49|0.0001772
10:39:50|0.00017719
10:39:51|0.00017709
10:39:52|0.00017709
10:39:53|0.00017709
10:39:54|0.00017708
10:39:55|0.00017708
10:39:56|0.00017708
10:39:57|0.00017714
10:39:58|0.00017718
10:39:59|0.00017722
10:40:01|0.00017723
10:40:01|0.00017727
10:40:03|0.00017725
10:40:04|0.00017724
10:40:05|0.00017723
10:40:06|0.00017723
10:40:08|0.00017729
10:40:08|0.00017733
10:40:09|0.00017728
10:40:11|0.00017736
10:40:12|0.00017739
10:40:13|0.00017762
10:40:14|0.00017762
10:40:15|0.00017755
10:40:17|0.00017752
10:40:17|0.00017751
10:40:19|0.00017743
10:40:19|0.00017744
10:40:21|0.00017741
10:40:23|0.00017738
10:40:23|0.00017742
10:40:24|0.00017749
10:40:27|0.00017758
10:40:29|0.00017768
10:40:30|0.00017773
10:40:31|0.00017778
10:40:32|0.00017779
10:40:34|0.00017776
10:40:34|0.00017784
10:40:36|0.00017784
10:40:36|0.00017777
10:40:37|0.00017765
10:40:38|0.00017756
10:40:40|0.00017763
10:40:41|0.00017766
10:40:42|0.00017772
10:40:43|0.00017771
10:40:44|0.00017774
10:40:45|0.00017762
10:40:45|0.00017755
10:40:47|0.00017753
10:40:48|0.00017754
10:40:48|0.00017755
10:40:49|0.00017762
10:40:51|0.00017761
10:40:52|0.00017764
10:40:53|0.00017772
10:40:54|0.00017772
10:40:55|0.00017766
10:40:56|0.00017767
10:40:57|0.00017772
10:40:58|0.00017781
10:41:00|0.00017781
10:41:01|0.00017779
10:41:02|0.00017774
10:41:03|0.00017788
10:41:05|0.00017784
10:41:06|0.00017784
10:41:07|0.00017789
10:41:07|0.00017789
10:41:09|0.0001779
10:41:10|0.00017789
10:41:11|0.00017788
10:41:12|0.00017802
10:41:12|0.00017805
10:41:15|0.00017804
10:41:15|0.00017804
10:41:17|0.00017804
10:41:17|0.00017805
10:41:19|0.00017802
10:41:20|0.0001781
10:41:21|0.00017809
10:41:22|0.00017831
10:41:23|0.00017816
10:41:24|0.00017812
10:41:25|0.00017812
10:41:26|0.00017801
10:41:27|0.00017814
10:41:28|0.000178
10:41:30|0.00017804
10:41:30|0.00017806
10:41:32|0.00017801
10:41:32|0.00017809
10:41:34|0.00017801
10:41:35|0.00017811
10:41:35|0.00017806
10:41:37|0.00017811
10:41:38|0.00017811
10:41:38|0.00017814
10:41:40|0.00017817
10:41:41|0.0001781
10:41:41|0.00017814
10:41:42|0.00017813
10:41:44|0.00017817
10:41:44|0.00017819
10:41:45|0.00017821
10:41:47|0.00017824
10:41:48|0.00017828
10:41:49|0.00017835
10:41:50|0.00017854
10:41:51|0.00017842
10:41:53|0.00017845
10:41:53|0.00017845
10:41:54|0.00017856
10:41:56|0.00017856
10:41:56|0.00017859
10:41:58|0.00017858
10:41:58|0.00017857
10:41:59|0.00017848
10:42:01|0.00017842
10:42:02|0.00017844
10:42:02|0.00017835
10:42:04|0.00017824
10:42:04|0.00017822
10:42:06|0.00017815
10:42:08|0.00017814
10:42:08|0.00017831
10:42:09|0.00017832
10:42:10|0.00017846
10:42:12|0.00017846
10:42:12|0.00017839
10:42:14|0.00017846
10:42:15|0.00017848
10:42:16|0.00017848
10:42:17|0.00017848
10:42:18|0.00017845
10:42:19|0.00017838
10:42:20|0.00017838
10:42:22|0.00017846
10:42:23|0.00017847
10:42:24|0.00017847
10:42:24|0.00017851
10:42:27|0.00017854
10:42:28|0.00017848
10:42:29|0.00017859
10:42:29|0.00017857
10:42:31|0.00017857
10:42:32|0.00017857
10:42:33|0.00017862
10:42:34|0.00017878
10:42:35|0.00017876
10:42:36|0.00017869
10:42:38|0.00017873
10:42:39|0.0001788
10:42:40|0.00017881
10:42:41|0.00017881
10:42:42|0.00017884
10:42:43|0.00017883
10:42:44|0.00017883
10:42:45|0.00017886
10:42:47|0.00017885
10:42:48|0.00017867
10:42:48|0.00017867
10:42:49|0.00017892
10:42:51|0.00017888
10:42:52|0.00017888
10:42:52|0.00017881
10:42:55|0.00017874
10:42:56|0.00017874
10:42:56|0.00017868
10:42:57|0.00017864
10:42:59|0.00017862
10:42:59|0.00017865
10:43:00|0.00017858
10:43:02|0.00017865
10:43:03|0.00017886
10:43:04|0.00017876
10:43:05|0.00017864
10:43:06|0.00017865
10:43:07|0.00017873
10:43:08|0.00017873
10:43:09|0.0001788
10:43:10|0.00017879
10:43:11|0.00017879
10:43:12|0.00017873
10:43:13|0.00017873
10:43:14|0.00017871
10:43:15|0.00017872
10:43:16|0.00017872
10:43:17|0.00017872
10:43:18|0.00017871
10:43:19|0.00017865
10:43:20|0.00017865
10:43:22|0.00017864
10:43:23|0.00017864
10:43:24|0.00017868
10:43:25|0.00017868
10:43:27|0.00017861
10:43:28|0.00017871
10:43:29|0.00017871
10:43:30|0.00017871
10:43:31|0.00017871
10:43:32|0.00017871
10:43:33|0.00017871
10:43:35|0.00017878
10:43:36|0.00017877
10:43:37|0.00017877
10:43:38|0.0001787
10:43:39|0.00017873
10:43:40|0.00017875
10:43:41|0.00017876
10:43:42|0.00017876
10:43:43|0.00017876
10:43:44|0.00017876
10:43:45|0.00017876
10:43:46|0.00017874
10:43:47|0.00017874
10:43:48|0.00017874
10:43:50|0.00017874
10:43:51|0.00017873
10:43:51|0.00017876
10:43:53|0.00017876
10:43:54|0.00017876
10:43:54|0.0001788
10:43:56|0.00017891
10:43:57|0.00017889
10:43:57|0.00017889
10:43:58|0.0001788
10:43:59|0.0001788
10:44:00|0.00017876
10:44:02|0.00017887
10:44:02|0.00017887
10:44:04|0.00017877
10:44:04|0.00017877
10:44:05|0.00017879
10:44:06|0.00017897
10:44:07|0.00017897
10:44:08|0.00017888
10:44:09|0.00017889
10:44:10|0.00017874
10:44:11|0.00017876
10:44:13|0.00017878
10:44:14|0.00017877
10:44:15|0.00017874
10:44:16|0.00017872
10:44:17|0.00017877
10:44:18|0.00017877
10:44:20|0.00017876
10:44:21|0.0001787
10:44:22|0.00017871
10:44:23|0.00017864
10:44:24|0.0001785
10:44:26|0.00017855
10:44:26|0.00017854
10:44:28|0.00017854
10:44:29|0.00017856
10:44:30|0.00017861
10:44:31|0.00017859
10:44:32|0.00017856
10:44:33|0.00017865
10:44:34|0.00017866
10:44:35|0.00017863
10:44:36|0.00017863
10:44:37|0.0001787
10:44:38|0.00017875
10:44:38|0.00017875
10:44:40|0.00017875
10:44:41|0.00017872
10:44:42|0.00017872
10:44:43|0.00017872
10:44:44|0.00017872
10:44:45|0.00017872
10:44:46|0.00017868
10:44:47|0.00017868
10:44:48|0.00017868
10:44:49|0.00017868
10:44:50|0.00017875
10:44:51|0.00017875
10:44:52|0.00017875
10:44:53|0.00017875
10:44:54|0.00017876
10:44:55|0.00017885
10:44:56|0.00017885
10:44:58|0.00017882
10:44:58|0.00017874
10:45:00|0.00017874
10:45:00|0.00017874
10:45:02|0.00017872
10:45:03|0.00017872
10:45:03|0.00017872
10:45:05|0.00017868
10:45:06|0.00017868
10:45:06|0.00017863
10:45:07|0.00017867
10:45:08|0.00017859
10:45:10|0.00017855
10:45:10|0.0001785
10:45:11|0.00017854
10:45:14|0.00017854
10:45:14|0.00017859
10:45:16|0.00017856
10:45:17|0.00017856
10:45:18|0.00017838
10:45:19|0.00017838
10:45:21|0.00017811
10:45:21|0.000178
10:45:22|0.00017803
10:45:23|0.00017796
10:45:25|0.00017792
10:45:26|0.0001778
10:45:26|0.00017786
10:45:28|0.00017786
10:45:29|0.00017796
10:45:29|0.00017796
10:45:31|0.00017797
10:45:32|0.00017811
10:45:33|0.00017813
10:45:34|0.00017813
10:45:35|0.00017831
10:45:36|0.00017841
10:45:37|0.00017839
10:45:38|0.00017832
10:45:39|0.0001783
10:45:40|0.0001783
10:45:41|0.0001783
10:45:41|0.00017827
10:45:43|0.00017827
10:45:44|0.0001783
10:45:45|0.0001786
10:45:46|0.00017859
10:45:47|0.00017874
10:45:49|0.0001789
10:45:50|0.00017887
10:45:50|0.00017885
10:45:51|0.0001788
10:45:52|0.00017865
10:45:53|0.0001786
10:45:54|0.00017867
10:45:55|0.00017866
10:45:56|0.00017884
10:45:57|0.0001789
10:45:58|0.00017893
10:45:59|0.00017891
10:46:00|0.00017899
10:46:01|0.0001791
10:46:03|0.00017909
10:46:03|0.00017891
10:46:04|0.00017891
10:46:05|0.0001788
10:46:07|0.00017878
10:46:07|0.00017869
10:46:08|0.00017874
10:46:09|0.00017874
10:46:10|0.00017874
10:46:11|0.00017855
10:46:13|0.00017838
10:46:14|0.00017838
10:46:16|0.00017834
10:46:16|0.00017839
10:46:18|0.00017836
10:46:19|0.00017826
10:46:20|0.00017822
10:46:21|0.00017832
10:46:23|0.00017826
10:46:23|0.00017811
10:46:25|0.00017806
10:46:26|0.00017796
10:46:27|0.0001779
10:46:28|0.00017797
10:46:29|0.00017791
10:46:29|0.00017791
10:46:31|0.00017797
10:46:32|0.00017798
10:46:33|0.00017784
10:46:34|0.00017779
10:46:35|0.00017788
10:46:36|0.00017788
10:46:37|0.00017796
10:46:38|0.00017805
10:46:39|0.000178
10:46:40|0.000178
10:46:41|0.00017799
10:46:42|0.00017794
10:46:43|0.00017804
10:46:44|0.00017802
10:46:45|0.00017802
10:46:47|0.00017802
10:46:47|0.00017795
10:46:48|0.00017795
10:46:49|0.00017795
10:46:50|0.00017794
10:46:51|0.00017792
10:46:52|0.000178
10:46:53|0.00017814
10:46:54|0.00017812
10:46:56|0.00017812
10:46:56|0.00017812
10:46:57|0.00017812
10:46:59|0.00017811
10:46:59|0.00017819
10:47:00|0.00017806
10:47:01|0.00017823
10:47:02|0.00017823
10:47:03|0.00017828
10:47:04|0.00017837
10:47:05|0.00017839
10:47:06|0.00017841
10:47:07|0.00017832
10:47:08|0.0001783
10:47:09|0.00017832
10:47:10|0.00017829
10:47:11|0.00017824
10:47:12|0.00017819
10:47:14|0.00017811
10:47:16|0.00017795
10:47:16|0.0001779
10:47:18|0.00017814
10:47:19|0.00017795
10:47:19|0.000178
10:47:20|0.00017834
10:47:22|0.00017841
10:47:23|0.00017857
10:47:24|0.00017848
10:47:25|0.00017839
10:47:26|0.00017839
10:47:27|0.0001783
10:47:28|0.00017812
10:47:29|0.00017812
10:47:30|0.00017804
10:47:31|0.00017797
10:47:32|0.00017795
10:47:34|0.000178
10:47:35|0.0001781
10:47:36|0.00017801
10:47:37|0.00017798
10:47:38|0.00017798
10:47:39|0.000178
10:47:40|0.000178
10:47:41|0.00017795
10:47:42|0.00017803
10:47:43|0.00017804
10:47:44|0.00017804
10:47:45|0.00017844
10:47:46|0.00017831
10:47:47|0.00017834
10:47:48|0.00017834
10:47:49|0.00017834
10:47:50|0.00017831
10:47:51|0.00017822
10:47:52|0.00017822
10:47:53|0.00017823
10:47:54|0.00017819
10:47:55|0.0001783
10:47:57|0.00017827
10:47:57|0.00017827
10:47:58|0.0001783
10:47:59|0.0001783
10:48:00|0.00017825
10:48:01|0.00017826
10:48:03|0.00017827
10:48:03|0.00017829
10:48:04|0.00017823
10:48:05|0.00017823
10:48:06|0.00017823
10:48:07|0.00017834
10:48:08|0.00017834
10:48:09|0.00017847
10:48:11|0.00017837
10:48:11|0.00017836
10:48:12|0.0001784
10:48:14|0.0001784
10:48:15|0.00017836
10:48:16|0.00017835
10:48:18|0.00017848
10:48:18|0.00017848
10:48:20|0.00017853
10:48:21|0.00017854
10:48:22|0.00017862
10:48:23|0.00017873
10:48:24|0.00017868
10:48:25|0.00017868
10:48:26|0.00017863
10:48:26|0.00017862
10:48:28|0.00017862
10:48:29|0.00017855
10:48:29|0.00017859
10:48:30|0.00017864
10:48:32|0.00017862
10:48:32|0.00017862
10:48:34|0.0001787
10:48:34|0.0001787
10:48:36|0.00017867
10:48:37|0.00017872
10:48:38|0.00017869
10:48:38|0.00017869
10:48:40|0.00017866
10:48:41|0.00017869
10:48:41|0.00017874
10:48:42|0.00017882
10:48:43|0.00017883
10:48:45|0.00017883
10:48:46|0.00017881
10:48:47|0.00017881
10:48:48|0.00017881
10:48:49|0.00017886
10:48:50|0.00017888
10:48:51|0.00017888
10:48:52|0.00017898
10:48:53|0.00017895
10:48:54|0.00017917
10:48:55|0.00017923
10:48:56|0.00017912
10:48:57|0.00017901
10:48:58|0.00017909
10:48:59|0.00017907
10:49:00|0.0001791
10:49:01|0.00017913
10:49:02|0.00017907
10:49:03|0.00017904
10:49:04|0.00017893
10:49:05|0.00017895
10:49:06|0.00017895
10:49:07|0.0001788
10:49:08|0.00017883
10:49:09|0.00017877
10:49:10|0.00017874
10:49:11|0.00017862
10:49:12|0.00017858
10:49:13|0.00017864
10:49:14|0.00017864
10:49:15|0.00017849
10:49:16|0.00017849
10:49:18|0.00017844
10:49:19|0.00017845
10:49:21|0.00017844
10:49:22|0.00017855
10:49:22|0.00017863
10:49:23|0.00017861
10:49:25|0.00017863
10:49:26|0.00017859
10:49:27|0.00017859
10:49:27|0.00017859
10:49:29|0.00017862
10:49:31|0.0001785
10:49:31|0.00017844
10:49:32|0.00017839
10:49:33|0.00017848
10:49:35|0.00017843
10:49:35|0.00017849
10:49:37|0.00017851
10:49:38|0.00017851
10:49:38|0.00017846
10:49:39|0.0001784
10:49:40|0.0001784
10:49:41|0.00017838
10:49:42|0.00017831
10:49:43|0.00017831
10:49:44|0.00017831
10:49:45|0.00017831
10:49:46|0.00017823
10:49:48|0.00017824
10:49:48|0.00017828
10:49:49|0.00017828
10:49:51|0.00017818
10:49:52|0.00017816
10:49:53|0.00017815
10:49:54|0.00017814
10:49:55|0.00017818
10:49:56|0.00017814
10:49:57|0.00017825
10:49:58|0.00017809
10:49:59|0.00017815
10:50:01|0.000178
10:50:01|0.00017792
10:50:02|0.00017786
10:50:03|0.0001778
10:50:05|0.00017776
10:50:07|0.00017751
10:50:07|0.00017752
10:50:08|0.0001772
10:50:10|0.00017719
10:50:10|0.0001773
10:50:12|0.00017717
10:50:13|0.0001773
10:50:14|0.00017729
10:50:14|0.00017726
10:50:15|0.00017735
10:50:17|0.00017735
10:50:18|0.00017732
10:50:20|0.00017748
10:50:20|0.00017751
10:50:22|0.00017767
10:50:24|0.0001777
10:50:25|0.00017782
10:50:26|0.00017779
10:50:26|0.00017779
10:50:28|0.00017781
10:50:28|0.00017781
10:50:30|0.00017777
10:50:31|0.00017762
10:50:32|0.00017762
10:50:32|0.00017769
10:50:34|0.00017794
10:50:35|0.00017789
10:50:36|0.00017782
10:50:37|0.00017798
10:50:38|0.00017798
10:50:40|0.00017785
10:50:40|0.00017787
10:50:41|0.00017786
10:50:43|0.00017786
10:50:44|0.00017781
10:50:44|0.00017767
10:50:46|0.0001777
10:50:47|0.0001778
10:50:48|0.00017773
10:50:49|0.00017767
10:50:49|0.00017767
10:50:51|0.00017752
10:50:52|0.00017772
10:50:53|0.00017763
10:50:54|0.00017763
10:50:56|0.00017762
10:50:57|0.00017751
10:50:58|0.0001773
10:50:59|0.00017723
10:51:00|0.00017728
10:51:01|0.00017728
10:51:02|0.00017728
10:51:04|0.00017723
10:51:05|0.00017722
10:51:06|0.0001772
10:51:06|0.00017717
10:51:08|0.00017722
10:51:10|0.00017716
10:51:11|0.0001773
10:51:11|0.00017731
10:51:12|0.00017732
10:51:13|0.00017734
10:51:15|0.00017731
10:51:17|0.00017738
10:51:18|0.00017763
10:51:20|0.00017765
10:51:21|0.00017779
10:51:23|0.00017779
10:51:23|0.00017779
10:51:24|0.00017779
10:51:26|0.00017779
10:51:27|0.00017781
10:51:28|0.00017776
10:51:28|0.00017776
10:51:30|0.00017776
10:51:30|0.00017761
10:51:32|0.00017762
10:51:33|0.00017762
10:51:34|0.00017749
10:51:35|0.00017761
10:51:35|0.00017761
10:51:38|0.00017753
10:51:38|0.00017766
10:51:39|0.00017776
10:51:40|0.00017777
10:51:42|0.00017776
10:51:42|0.00017776
10:51:43|0.0001779
10:51:44|0.00017792
10:51:46|0.00017794
10:51:48|0.00017799
10:51:49|0.00017799
10:51:49|0.00017799
10:51:51|0.00017798
10:51:51|0.00017798
10:51:52|0.00017806
10:51:53|0.00017805
10:51:55|0.00017803
10:51:57|0.00017803
10:51:58|0.00017803
10:51:59|0.00017803
10:51:59|0.00017803
10:52:01|0.00017803
10:52:02|0.00017789
10:52:02|0.00017782
10:52:04|0.00017777
10:52:05|0.00017778
10:52:06|0.00017769
10:52:07|0.00017769
10:52:08|0.00017764
10:52:09|0.00017764
10:52:09|0.00017764
10:52:11|0.0001776
10:52:12|0.00017764
10:52:13|0.00017751
10:52:14|0.00017754
10:52:16|0.00017764
10:52:16|0.00017765
10:52:18|0.00017745
10:52:20|0.00017745
10:52:21|0.00017745
10:52:22|0.00017744
10:52:22|0.00017742
10:52:23|0.00017753
10:52:25|0.00017753
10:52:27|0.00017751
10:52:28|0.0001776
10:52:28|0.00017752
10:52:29|0.00017761
10:52:30|0.00017772
10:52:31|0.00017772
10:52:32|0.00017766
10:52:33|0.00017763
10:52:36|0.00017781
10:52:37|0.00017778
10:52:37|0.00017778
10:52:38|0.00017778
10:52:39|0.00017773
10:52:41|0.00017781
10:52:42|0.00017795
10:52:42|0.00017795
10:52:43|0.0001779
10:52:45|0.000178
10:52:45|0.00017807
10:52:47|0.00017807
10:52:48|0.00017801
10:52:49|0.000178
10:52:50|0.000178
10:52:51|0.00017803
10:52:52|0.000178
10:52:52|0.00017798
10:52:53|0.00017805
10:52:55|0.00017807
10:52:56|0.000178
10:52:58|0.00017813
10:52:59|0.00017813
10:52:59|0.0001782
10:53:00|0.00017814
10:53:01|0.00017807
10:53:02|0.00017803
10:53:03|0.00017798
10:53:05|0.00017794
10:53:05|0.00017799
10:53:06|0.00017799
10:53:07|0.00017803
10:53:08|0.00017813
10:53:10|0.00017818
10:53:10|0.00017821
10:53:11|0.00017824
10:53:12|0.00017827
10:53:14|0.00017821
10:53:14|0.00017821
10:53:15|0.00017821
10:53:17|0.00017821
10:53:18|0.00017812
10:53:20|0.00017812
10:53:20|0.00017812
10:53:22|0.00017812
10:53:22|0.00017829
10:53:24|0.00017835
10:53:24|0.00017844
10:53:26|0.00017837
10:53:27|0.00017838
10:53:27|0.00017834
10:53:29|0.00017834
10:53:29|0.0001783
10:53:30|0.0001783
10:53:32|0.0001783
10:53:33|0.0001783
10:53:34|0.0001789
10:53:35|0.0001789
10:53:35|0.00017888
10:53:38|0.00017887
10:53:39|0.00017897
10:53:40|0.00017897
10:53:41|0.00017904
10:53:41|0.00017911
10:53:43|0.00017911
10:53:43|0.00017911
10:53:45|0.0001791
10:53:46|0.0001791
10:53:46|0.00017909
10:53:48|0.00017903
10:53:49|0.00017888
10:53:49|0.00017903
10:53:51|0.00017907
10:53:52|0.00017911
10:53:54|0.00017915
10:53:54|0.00017916
10:53:55|0.00017918
10:53:56|0.00017916
10:53:57|0.00017924
10:53:59|0.00017923
10:53:59|0.0001793
10:54:00|0.0001793
10:54:01|0.00017928
10:54:02|0.00017917
10:54:03|0.00017918
10:54:04|0.00017922
10:54:06|0.0001792
10:54:07|0.0001792
10:54:08|0.00017928
10:54:09|0.00017938
10:54:09|0.00017936
10:54:11|0.00017954
10:54:12|0.00017948
10:54:13|0.00017952
10:54:14|0.00017955
10:54:15|0.00017946
10:54:16|0.00017942
10:54:17|0.00017941
10:54:18|0.00017941
10:54:20|0.0001795
10:54:22|0.00017947
10:54:23|0.00017947
10:54:23|0.00017959
10:54:25|0.00017959
10:54:26|0.00017953
10:54:27|0.00017946
10:54:28|0.0001794
10:54:29|0.00017942
10:54:30|0.00017941
10:54:31|0.00017936
10:54:31|0.00017935
10:54:33|0.00017934
10:54:33|0.00017933
10:54:35|0.00017932
10:54:36|0.00017935
10:54:37|0.00017929
10:54:38|0.0001794
10:54:40|0.00017938
10:54:41|0.00017946
10:54:42|0.00017937
10:54:43|0.00017948
10:54:43|0.00017948
10:54:44|0.00017939
10:54:45|0.00017947
10:54:46|0.00017948
10:54:47|0.00017948
10:54:49|0.00017955
10:54:49|0.00017952
10:54:51|0.00017952
10:54:52|0.00017959
10:54:53|0.00017956
10:54:54|0.00017952
10:54:55|0.0001796
10:54:57|0.00017994
10:54:58|0.0001799
10:54:58|0.00017988
10:54:59|0.00017986
10:55:00|0.00017972
10:55:01|0.00017977
10:55:02|0.00017973
10:55:04|0.00017982
10:55:04|0.00017978
10:55:06|0.00017984
10:55:06|0.00017981
10:55:08|0.0001798
10:55:09|0.0001798
10:55:09|0.00017989
10:55:10|0.00017989
10:55:12|0.0001798
10:55:12|0.0001798
10:55:13|0.0001799
10:55:14|0.00017994
10:55:16|0.00017994
10:55:17|0.00017994
10:55:18|0.00017992
10:55:19|0.00017984
10:55:21|0.00017989
10:55:21|0.00017988
10:55:22|0.00017989
10:55:23|0.00017989
10:55:24|0.00017991
10:55:26|0.00017999
10:55:27|0.00017989
10:55:28|0.00017987
10:55:28|0.0001799
10:55:30|0.00017986
10:55:31|0.00017975
10:55:32|0.00017978
10:55:33|0.00017977
10:55:34|0.00017963
10:55:35|0.00017967
10:55:36|0.00017967
10:55:37|0.00017962
10:55:39|0.00017962
10:55:39|0.00017962
10:55:41|0.00017953
10:55:42|0.0001796
10:55:42|0.00017963
10:55:43|0.00017956
10:55:45|0.0001795
10:55:45|0.00017955
10:55:47|0.00017964
10:55:48|0.00017971
10:55:49|0.00017954
10:55:50|0.0001795
10:55:51|0.00017953
10:55:51|0.00017955
10:55:53|0.00017953
10:55:54|0.00017959
10:55:55|0.00017964
10:55:56|0.00017963
10:55:57|0.00017961
10:55:58|0.00017958
10:55:58|0.0001796
10:56:00|0.00017973
10:56:02|0.00017997
10:56:02|0.00018019
10:56:04|0.00018012
10:56:04|0.00018003
10:56:05|0.00017991
10:56:06|0.00018051
10:56:08|0.00018054
10:56:09|0.00018057
10:56:09|0.00018059
10:56:11|0.00018043
10:56:11|0.00018051
10:56:12|0.00018046
10:56:14|0.00018057
10:56:14|0.00018061
10:56:16|0.00018062
10:56:17|0.00018061
10:56:18|0.00018056
10:56:20|0.00018066
10:56:21|0.0001807
10:56:21|0.00018057
10:56:23|0.00018069
10:56:24|0.000181
10:56:25|0.00018104
10:56:26|0.00018088
10:56:27|0.0001812
10:56:28|0.00018134
10:56:29|0.00018123
10:56:30|0.0001813
10:56:32|0.00018146
10:56:32|0.00018149
10:56:34|0.00018184
10:56:34|0.00018187
10:56:35|0.00018203
10:56:36|0.00018275
10:56:37|0.00018282
10:56:38|0.00018291
10:56:39|0.00018275
10:56:40|0.00018231
10:56:41|0.0001828
10:56:42|0.0001828
10:56:43|0.00018265
10:56:45|0.0001824
10:56:45|0.00018256
10:56:46|0.00018215
10:56:47|0.00018187
10:56:48|0.00018199
10:56:49|0.00018206
10:56:50|0.000182
10:56:52|0.00018205
10:56:53|0.00018187
10:56:54|0.00018175
10:56:54|0.00018182
10:56:56|0.00018205
10:56:57|0.00018183
10:56:57|0.00018204
10:56:59|0.00018247
10:56:59|0.00018245
10:57:01|0.00018259
10:57:02|0.0001826
10:57:03|0.00018224
10:57:04|0.00018236
10:57:05|0.00018218
10:57:06|0.00018212
10:57:08|0.0001826
10:57:09|0.00018266
10:57:09|0.0001825
10:57:11|0.00018266
10:57:11|0.00018279
10:57:12|0.00018265
10:57:13|0.00018266
10:57:14|0.00018278
10:57:16|0.00018291
10:57:17|0.00018329
10:57:18|0.00018335
10:57:19|0.00018366
10:57:20|0.0001836
10:57:21|0.00018375
10:57:22|0.00018368
10:57:23|0.00018366
10:57:24|0.00018383
10:57:25|0.00018401
10:57:26|0.00018415
10:57:28|0.0001842
10:57:28|0.00018424
10:57:29|0.0001843
10:57:31|0.00018411
10:57:32|0.00018422
10:57:33|0.00018406
10:57:34|0.00018417
10:57:35|0.0001842
10:57:36|0.0001842
10:57:37|0.00018414
10:57:38|0.00018412
10:57:39|0.0001841
10:57:40|0.00018422
10:57:41|0.00018434
10:57:42|0.00018442
10:57:43|0.00018429
10:57:44|0.0001843
10:57:45|0.00018432
10:57:46|0.00018432
10:57:47|0.00018447
10:57:48|0.00018447
10:57:49|0.00018439
10:57:50|0.00018439
10:57:51|0.0001844
10:57:52|0.00018447
10:57:54|0.00018434
10:57:54|0.00018446
10:57:55|0.00018446
10:57:56|0.0001845
10:57:57|0.00018449
10:57:58|0.00018442
10:57:59|0.00018434
10:58:00|0.00018428
10:58:02|0.00018426
10:58:02|0.00018429
10:58:03|0.0001841
10:58:04|0.00018401
10:58:06|0.00018396
10:58:06|0.00018428
10:58:07|0.00018427
10:58:08|0.00018405
10:58:09|0.00018408
10:58:10|0.00018441
10:58:11|0.00018433
10:58:12|0.00018414
10:58:13|0.0001841
10:58:15|0.00018412
10:58:16|0.00018416
10:58:17|0.00018448
10:58:19|0.00018465
10:58:19|0.00018466
10:58:21|0.00018466
10:58:22|0.00018452
10:58:23|0.00018435
10:58:24|0.00018443
10:58:25|0.00018431
10:58:26|0.00018434
10:58:27|0.00018439
10:58:28|0.00018439
10:58:29|0.00018393
10:58:31|0.00018382
10:58:32|0.00018387
10:58:33|0.00018392
10:58:35|0.00018383
10:58:36|0.00018389
10:58:36|0.00018395
10:58:37|0.00018405
10:58:39|0.0001842
10:58:40|0.00018429
10:58:40|0.00018435
10:58:42|0.00018442
10:58:43|0.00018443
10:58:44|0.0001845
10:58:45|0.00018449
10:58:47|0.00018441
10:58:47|0.00018438
10:58:49|0.00018453
10:58:50|0.00018462
10:58:50|0.0001845
10:58:51|0.00018466
10:58:53|0.00018469
10:58:53|0.00018466
10:58:55|0.00018462
10:58:56|0.00018457
10:58:56|0.00018461
10:58:57|0.00018451
10:58:59|0.00018453
10:59:00|0.00018413
10:59:01|0.0001842
10:59:02|0.00018432
10:59:03|0.00018431
10:59:04|0.0001844
10:59:05|0.00018437
10:59:06|0.00018425
10:59:07|0.00018411
10:59:08|0.00018402
10:59:09|0.00018384
10:59:10|0.00018375
10:59:11|0.00018363
10:59:12|0.00018385
10:59:13|0.00018389
10:59:14|0.00018376
10:59:15|0.00018378
10:59:16|0.00018366
10:59:17|0.0001837
10:59:18|0.00018376
10:59:20|0.00018399
10:59:20|0.0001842
10:59:22|0.00018391
10:59:22|0.00018385
10:59:23|0.00018388
10:59:24|0.00018384
10:59:26|0.0001839
10:59:27|0.00018403
10:59:28|0.00018397
10:59:29|0.00018389
10:59:30|0.00018386
10:59:31|0.00018374
10:59:32|0.00018372
10:59:32|0.00018371
10:59:34|0.00018363
10:59:35|0.00018363
10:59:36|0.00018368
10:59:37|0.00018372
10:59:39|0.00018364
10:59:39|0.00018368
10:59:40|0.00018371
10:59:41|0.00018336
10:59:42|0.0001833
10:59:43|0.00018324
10:59:44|0.00018332
10:59:46|0.00018339
10:59:46|0.00018329
10:59:47|0.00018328
10:59:48|0.00018313
10:59:49|0.0001831
10:59:50|0.00018307
10:59:51|0.00018318
10:59:53|0.00018317
10:59:53|0.00018322
10:59:55|0.00018323
10:59:55|0.00018315
10:59:57|0.00018305
10:59:58|0.00018299
10:59:59|0.00018306
11:00:00|0.00018309
11:00:01|0.00018309
11:00:02|0.00018314
11:00:04|0.00018317
11:00:05|0.00018306
11:00:07|0.00018342
11:00:07|0.00018334
11:00:09|0.00018326
11:00:10|0.00018316
11:00:11|0.00018307
11:00:12|0.00018304
11:00:13|0.0001829
11:00:15|0.00018295
11:00:15|0.00018299
11:00:16|0.00018292
11:00:19|0.00018286
11:00:20|0.00018299
11:00:21|0.00018291
11:00:23|0.00018288
11:00:25|0.00018292
11:00:26|0.00018259
11:00:27|0.00018246
11:00:28|0.00018247
11:00:29|0.00018258
11:00:30|0.00018256
11:00:31|0.00018275
11:00:31|0.000183
11:00:33|0.00018322
11:00:34|0.00018308
11:00:35|0.00018303
11:00:36|0.0001831
11:00:37|0.00018295
11:00:38|0.00018302
11:00:39|0.00018309
11:00:40|0.00018323
11:00:41|0.00018282
11:00:42|0.00018286
11:00:43|0.00018296
11:00:44|0.00018292
11:00:45|0.00018288
11:00:46|0.00018289
11:00:48|0.00018261
11:00:49|0.00018263
11:00:50|0.0001825
11:00:51|0.00018248
11:00:52|0.00018228
11:00:53|0.00018224
11:00:54|0.00018237
11:00:55|0.00018235
11:00:56|0.00018232
11:00:57|0.00018231
11:00:58|0.00018228
11:00:59|0.00018235
11:01:00|0.00018241
11:01:02|0.0001827
11:01:02|0.00018259
11:01:03|0.00018263
11:01:05|0.00018259
11:01:06|0.00018247
11:01:06|0.00018247
11:01:08|0.00018233
11:01:09|0.00018228
11:01:10|0.00018228
11:01:10|0.00018243
11:01:12|0.00018233
11:01:12|0.0001823
11:01:14|0.0001822
11:01:15|0.00018213
11:01:16|0.00018219
11:01:17|0.00018219
11:01:19|0.00018206
11:01:19|0.00018203
11:01:21|0.00018205
11:01:22|0.00018197
11:01:23|0.00018192
11:01:24|0.00018193
11:01:25|0.00018199
11:01:26|0.00018189
11:01:27|0.00018183
11:01:28|0.00018179
11:01:29|0.00018187
11:01:30|0.0001818
11:01:31|0.00018172
11:01:32|0.00018174
11:01:33|0.00018157
11:01:34|0.00018144
11:01:35|0.00018143
11:01:37|0.00018139
11:01:37|0.00018146
11:01:39|0.00018148
11:01:39|0.00018146
11:01:40|0.00018149
11:01:41|0.00018146
11:01:43|0.00018124
11:01:44|0.0001815
11:01:45|0.00018155
11:01:47|0.00018148
11:01:47|0.00018158
11:01:48|0.00018159
11:01:49|0.00018152
11:01:50|0.0001815
11:01:51|0.00018156
11:01:52|0.00018155
11:01:53|0.00018148
11:01:54|0.00018148
11:01:55|0.00018144
11:01:56|0.00018126
11:01:57|0.00018129
11:01:59|0.00018119
11:02:00|0.00018122
11:02:00|0.0001813
11:02:02|0.0001814
11:02:02|0.00018135
11:02:04|0.00018143
11:02:04|0.00018132
11:02:06|0.00018123
11:02:07|0.00018122
11:02:08|0.00018124
11:02:08|0.00018124
11:02:10|0.00018118
11:02:11|0.00018122
11:02:12|0.00018125
11:02:12|0.00018142
11:02:15|0.00018133
11:02:16|0.00018134
11:02:18|0.0001813
11:02:18|0.0001812
11:02:20|0.00018124
11:02:21|0.00018113
11:02:22|0.00018115
11:02:24|0.000181
11:02:24|0.00018088
11:02:27|0.00018072
11:02:27|0.00018067
11:02:28|0.00018059
11:02:29|0.00018058
11:02:31|0.00018091
11:02:32|0.000181
11:02:32|0.00018092
11:02:34|0.00018092
11:02:34|0.00018112
11:02:35|0.00018123
11:02:37|0.00018117
11:02:37|0.00018118
11:02:38|0.00018109
11:02:39|0.00018112
11:02:40|0.00018104
11:02:42|0.00018111
11:02:43|0.00018107
11:02:45|0.00018101
11:02:46|0.00018078
11:02:47|0.00018065
11:02:48|0.00018064
11:02:49|0.00018076
11:02:50|0.00018077
11:02:51|0.00018069
11:02:52|0.00018083
11:02:53|0.00018085
11:02:54|0.00018098
11:02:55|0.00018102
11:02:56|0.00018107
11:02:57|0.00018107
11:02:59|0.00018143
11:02:59|0.00018168
11:03:01|0.00018172
11:03:01|0.000182
11:03:02|0.00018188
11:03:03|0.00018182
11:03:04|0.00018168
11:03:05|0.00018159
11:03:06|0.00018143
11:03:08|0.00018139
11:03:09|0.0001814
11:03:09|0.0001814
11:03:11|0.00018148
11:03:12|0.0001813
11:03:12|0.00018085
11:03:13|0.00018086
11:03:15|0.00018093
11:03:16|0.00018082
11:03:18|0.00018085
11:03:19|0.00018091
11:03:19|0.00018084
11:03:21|0.00018095
11:03:21|0.00018093
11:03:22|0.00018095
11:03:23|0.00018096
11:03:25|0.00018093
11:03:26|0.00018099
11:03:27|0.00018089
11:03:28|0.00018084
11:03:29|0.00018075
11:03:31|0.00018075
11:03:32|0.0001807
11:03:34|0.00018074
11:03:34|0.00018074
11:03:35|0.00018075
11:03:37|0.00018072
11:03:38|0.00018058
11:03:39|0.00018062
11:03:40|0.00018055
11:03:42|0.0001806
11:03:43|0.00018071
11:03:44|0.00018065
11:03:44|0.00018065
11:03:46|0.00018053
11:03:47|0.00018073
11:03:48|0.00018065
11:03:48|0.00018062
11:03:50|0.00018065
11:03:50|0.00018076
11:03:52|0.00018069
11:03:53|0.00018069
11:03:54|0.00018059
11:03:55|0.00018056
11:03:56|0.0001806
11:03:57|0.00018059
11:03:58|0.0001806
11:03:59|0.00018064
11:04:00|0.00018075
11:04:01|0.00018062
11:04:02|0.00018069
11:04:03|0.00018055
11:04:04|0.00018064
11:04:05|0.00018058
11:04:06|0.00018059
11:04:07|0.00018055
11:04:09|0.00018037
11:04:09|0.00018023
11:04:10|0.00018013
11:04:11|0.00018004
11:04:12|0.00018019
11:04:13|0.00018008
11:04:14|0.00018002
11:04:15|0.00018002
11:04:17|0.00018001
11:04:17|0.00018002
11:04:18|0.00018005
11:04:20|0.00018011
11:04:20|0.00018012
11:04:21|0.00018024
11:04:23|0.00018028
11:04:23|0.00018043
11:04:24|0.00018043
11:04:25|0.00018027
11:04:26|0.00018008
11:04:28|0.00018013
11:04:29|0.00018006
11:04:29|0.00018006
11:04:31|0.00018012
11:04:32|0.00018014
11:04:33|0.00018003
11:04:35|0.00018007
11:04:36|0.00018021
11:04:36|0.00018021
11:04:37|0.00018021
11:04:39|0.0001802
11:04:40|0.00018014
11:04:41|0.00018017
11:04:42|0.00018023
11:04:42|0.00018034
11:04:44|0.00018032
11:04:45|0.00018029
11:04:45|0.00018042
11:04:47|0.00018042
11:04:47|0.00018053
11:04:49|0.00018068
11:04:50|0.00018059
11:04:51|0.0001807
11:04:52|0.00018064
11:04:53|0.00018059
11:04:54|0.00018062
11:04:55|0.00018052
11:04:56|0.00018052
11:04:57|0.00018052
11:04:57|0.00018052
11:04:59|0.00018074
11:05:00|0.00018057
11:05:01|0.00018045
11:05:02|0.00018038
11:05:03|0.00018044
11:05:04|0.00018055
11:05:05|0.00018056
11:05:06|0.0001804
11:05:06|0.00018054
11:05:08|0.00018034
11:05:09|0.00018034
11:05:10|0.00018069
11:05:11|0.00018015
11:05:12|0.0001801
11:05:13|0.0001801
11:05:13|0.0001801
11:05:14|0.00017969
11:05:16|0.00017972
11:05:18|0.00017958
11:05:18|0.00017983
11:05:20|0.00017978
11:05:22|0.00017968
11:05:23|0.0001798
11:05:24|0.00017983
11:05:25|0.00018
11:05:25|0.00018014
11:05:27|0.00018014
11:05:28|0.00018019
11:05:29|0.00018007
11:05:30|0.00018015
11:05:31|0.00018015
11:05:32|0.00018024
11:05:33|0.00018018
11:05:34|0.00018018
11:05:35|0.00018018
11:05:36|0.00018018
11:05:37|0.00018018
11:05:38|0.00018013
11:05:40|0.00018007
11:05:41|0.00018
11:05:43|0.00017951
11:05:44|0.00017969
11:05:45|0.00017969
11:05:46|0.00017968
11:05:47|0.00017961
11:05:47|0.00017971
11:05:49|0.00017974
11:05:50|0.00017976
11:05:51|0.00017976
11:05:53|0.00017982
11:05:53|0.00017981
11:05:54|0.0001798
11:05:56|0.00017977
11:05:56|0.0001797
11:05:57|0.00017967
11:05:59|0.00017965
11:05:59|0.00017965
11:06:00|0.00017956
11:06:01|0.00017954
11:06:02|0.00017953
11:06:03|0.0001795
11:06:04|0.00017962
11:06:06|0.00017963
11:06:07|0.00018047
11:06:07|0.00018044
11:06:08|0.00018047
11:06:10|0.00018035
11:06:11|0.00018036
11:06:12|0.00018028
11:06:13|0.00018007
11:06:14|0.00018019
11:06:15|0.00018027
11:06:16|0.00018031
11:06:17|0.00018015
11:06:19|0.00018025
11:06:20|0.0001802
11:06:21|0.00018004
11:06:23|0.00017994
11:06:24|0.00018
11:06:25|0.00018
11:06:25|0.00017982
11:06:26|0.00018
11:06:28|0.00018
11:06:29|0.00017996
11:06:30|0.00018004
11:06:31|0.00018013
11:06:32|0.00018013
11:06:33|0.00018008
11:06:34|0.00018013
11:06:35|0.00018017
11:06:36|0.00018003
11:06:37|0.00017999
11:06:39|0.00017989
11:06:39|0.00017989
11:06:40|0.00017989
11:06:41|0.00017989
11:06:42|0.00017986
11:06:43|0.00017991
11:06:44|0.00017991
11:06:45|0.00017993
11:06:46|0.00017993
11:06:47|0.00017995
11:06:49|0.00017995
11:06:50|0.00017995
11:06:50|0.00018001
11:06:51|0.00018001
11:06:52|0.00017991
11:06:53|0.00017991
11:06:54|0.00017993
11:06:56|0.00017993
11:06:57|0.00017993
11:06:58|0.00017993
11:06:59|0.00017993
11:07:00|0.00017993
11:07:01|0.00018006
11:07:02|0.00017983
11:07:03|0.00017988
11:07:04|0.00017983
11:07:05|0.00017984
11:07:06|0.00017983
11:07:07|0.00017986
11:07:08|0.00017983
11:07:09|0.0001797
11:07:10|0.0001797
11:07:12|0.0001797
11:07:12|0.00017965
11:07:13|0.00017965
11:07:14|0.00017974
11:07:15|0.00017973
11:07:16|0.00017998
11:07:17|0.00017978
11:07:18|0.00017979
11:07:20|0.00017979
11:07:22|0.00017976
11:07:23|0.00017979
11:07:24|0.00017979
11:07:25|0.00017985
11:07:26|0.00017983
11:07:28|0.00017984
11:07:29|0.0001798
11:07:30|0.00017976
11:07:31|0.0001798
11:07:33|0.00017968
11:07:34|0.00017968
11:07:35|0.00017985
11:07:35|0.00017983
11:07:37|0.00017971
11:07:38|0.00017964
11:07:39|0.00017943
11:07:40|0.00017945
11:07:41|0.00017953
11:07:42|0.00017938
11:07:44|0.00017945
11:07:44|0.00017938
11:07:45|0.00017946
11:07:46|0.00017953
11:07:48|0.0001795
11:07:49|0.00017952
11:07:50|0.00017956
11:07:51|0.00017953
11:07:51|0.00017957
11:07:53|0.00017957
11:07:53|0.00017962
11:07:55|0.00017963
11:07:55|0.00017954
11:07:56|0.00017954
11:07:57|0.00017954
11:07:59|0.0001795
11:08:00|0.00017953
11:08:01|0.00017946
11:08:01|0.00017946
11:08:02|0.00017945
11:08:04|0.00017939
11:08:06|0.00017943
11:08:06|0.00017938
11:08:07|0.00017938
11:08:09|0.00017945
11:08:09|0.00017943
11:08:10|0.00017949
11:08:11|0.00017949
11:08:13|0.00017934
11:08:13|0.00017934
11:08:15|0.00017955
11:08:16|0.00017953
11:08:17|0.00017952
11:08:17|0.00017955
11:08:19|0.00017952
11:08:20|0.00017947
11:08:21|0.00017947
11:08:22|0.00017946
11:08:24|0.00017944
11:08:25|0.00017942
11:08:26|0.00017952
11:08:28|0.00017952
11:08:28|0.00017955
11:08:29|0.00017953
11:08:30|0.00017954
11:08:32|0.0001796
11:08:34|0.00017952
11:08:34|0.00017988
11:08:36|0.00017975
11:08:36|0.00017975
11:08:37|0.00017973
11:08:39|0.00017973
11:08:40|0.00017973
11:08:41|0.00017977
11:08:42|0.00017974
11:08:43|0.00017974
11:08:44|0.00017974
11:08:45|0.0001797
11:08:46|0.00017975
11:08:47|0.00017983
11:08:47|0.00017983
11:08:49|0.00017971
11:08:50|0.00017971
11:08:51|0.00017965
11:08:52|0.00017968
11:08:53|0.00017978
11:08:54|0.00017983
11:08:55|0.00017983
11:08:56|0.0001798
11:08:57|0.00017976
11:08:58|0.00017979
11:08:59|0.00017954
11:09:00|0.00017951
11:09:01|0.0001795
11:09:02|0.00017954
11:09:03|0.00017946
11:09:04|0.00017941
11:09:05|0.00017941
11:09:06|0.00017938
11:09:07|0.00017957
11:09:08|0.00017947
11:09:09|0.00017947
11:09:10|0.00017941
11:09:11|0.00017959
11:09:12|0.00017959
11:09:13|0.00017953
11:09:14|0.00017953
11:09:15|0.00017955
11:09:16|0.00017955
11:09:17|0.00017963
11:09:19|0.00017961
11:09:19|0.0001796
11:09:21|0.0001796
11:09:22|0.0001796
11:09:23|0.00017956
11:09:24|0.00017958
11:09:26|0.0001796
11:09:27|0.00017958
11:09:28|0.0001795
11:09:29|0.0001797
11:09:30|0.00017964
11:09:31|0.00017964
11:09:33|0.00017964
11:09:33|0.00017964
11:09:34|0.00017961
11:09:35|0.00017961
11:09:36|0.00017961
11:09:38|0.00017961
11:09:38|0.00017961
11:09:39|0.00017961
11:09:40|0.0001796
11:09:41|0.0001796
11:09:42|0.00017971
11:09:44|0.00017963
11:09:45|0.00017963
11:09:46|0.00017968
11:09:46|0.00017961
11:09:47|0.00017965
11:09:49|0.00017966
11:09:49|0.00017961
11:09:51|0.00017952
11:09:52|0.00017959
11:09:53|0.00017961
11:09:53|0.00017973
11:09:55|0.00017973
11:09:56|0.00017967
11:09:57|0.00017963
11:09:58|0.00017968
11:09:59|0.00017964
11:10:00|0.00017964
11:10:01|0.00017972
11:10:03|0.00017972
11:10:04|0.00017972
11:10:05|0.00017973
11:10:05|0.0001796
11:10:06|0.0001796
11:10:07|0.0001796
11:10:09|0.00017965
11:10:09|0.00017967
11:10:10|0.00017967
11:10:11|0.00017967
11:10:12|0.00017966
11:10:13|0.00017963
11:10:14|0.00017963
11:10:15|0.00017971
11:10:16|0.00017971
11:10:17|0.0001797
11:10:19|0.00017968
11:10:19|0.00017961
11:10:21|0.00017965
11:10:22|0.00017967
11:10:23|0.00017965
11:10:25|0.00017963
11:10:25|0.00017985
11:10:26|0.00017985
11:10:28|0.00017967
11:10:29|0.0001797
11:10:29|0.0001797
11:10:30|0.0001797
11:10:32|0.00017974
11:10:33|0.00017974
11:10:34|0.00017977
11:10:35|0.00017978
11:10:36|0.00017978
11:10:37|0.00017978
11:10:38|0.00017978
11:10:39|0.00017978
11:10:40|0.00017978
11:10:41|0.00017974
11:10:43|0.00017974
11:10:44|0.00017974
11:10:45|0.00017976
11:10:46|0.00017979
11:10:46|0.00018003
11:10:48|0.00017997
11:10:49|0.00017997
11:10:49|0.00017997
11:10:50|0.00017997
11:10:52|0.00017997
11:10:52|0.00018
11:10:54|0.00018
11:10:55|0.00017993
11:10:56|0.00017993
11:10:57|0.00017997
11:10:58|0.00017997
11:11:00|0.00017997
11:11:01|0.00018
11:11:01|0.00017999
11:11:03|0.00017989
11:11:04|0.00017984
11:11:04|0.00017985
11:11:05|0.0001799
11:11:06|0.00017986
11:11:08|0.00017986
11:11:08|0.0001799
11:11:09|0.00017978
11:11:11|0.00017977
11:11:11|0.00017979
11:11:12|0.00017974
11:11:13|0.00017974
11:11:14|0.00017974
11:11:16|0.0001797
11:11:16|0.0001797
11:11:17|0.00017968
11:11:18|0.00017971
11:11:20|0.00017971
11:11:20|0.0001797
11:11:22|0.00017964
11:11:23|0.00017966
11:11:25|0.00017965
11:11:25|0.00017971
11:11:26|0.00017971
11:11:28|0.00017971
11:11:29|0.00017979
11:11:30|0.00017968
11:11:32|0.00017968
11:11:32|0.0001796
11:11:33|0.0001796
11:11:34|0.0001796
11:11:36|0.00017959
11:11:37|0.0001796
11:11:37|0.00017956
11:11:39|0.00017956
11:11:40|0.00017956
11:11:41|0.00017959
11:11:41|0.00017961
11:11:42|0.00017961
11:11:43|0.0001796
11:11:44|0.00017961
11:11:46|0.00017964
11:11:46|0.00017964
11:11:48|0.00017969
11:11:49|0.00017962
11:11:50|0.00017962
11:11:50|0.00017962
11:11:52|0.00017972
11:11:53|0.00017983
11:11:55|0.00017985
11:11:55|0.00017985
11:11:56|0.00017985
11:11:57|0.00017985
11:11:58|0.00017992
11:11:59|0.00017992
11:12:01|0.00017994
11:12:01|0.00017994
11:12:02|0.00017994
11:12:04|0.00017994
11:12:05|0.00017999
11:12:07|0.00018003
11:12:08|0.00018006
11:12:09|0.00018006
11:12:10|0.00017995
11:12:10|0.00018003
11:12:12|0.00018013
11:12:12|0.00018019
11:12:13|0.00018017
11:12:14|0.00018024
11:12:16|0.00018022
11:12:16|0.00018026
11:12:17|0.0001803
11:12:19|0.0001803
11:12:19|0.0001803
11:12:20|0.0001803
11:12:21|0.0001803
11:12:22|0.0001803
11:12:24|0.0001804
11:12:26|0.00018032
11:12:27|0.00018036
11:12:28|0.00018033
11:12:28|0.00018032
11:12:29|0.00018023
11:12:30|0.00018026
11:12:31|0.00018035
11:12:33|0.00018029
11:12:33|0.00018022
11:12:35|0.00018025
11:12:36|0.00018026
11:12:37|0.00018025
11:12:38|0.00018026
11:12:39|0.00018046
11:12:40|0.00018053
11:12:41|0.00018054
11:12:42|0.00018054
11:12:43|0.00018057
11:12:44|0.00018047
11:12:45|0.00018062
11:12:46|0.00018054
11:12:47|0.00018069
11:12:48|0.00018073
11:12:50|0.00018059
11:12:50|0.0001807
11:12:51|0.00018069
11:12:52|0.00018073
11:12:53|0.00018063
11:12:54|0.00018046
11:12:55|0.00018046
11:12:56|0.00018049
11:12:58|0.00018049
11:12:58|0.0001805
11:12:59|0.00018054
11:13:01|0.00018055
11:13:01|0.00018055
11:13:03|0.00018049
11:13:03|0.00018041
11:13:04|0.00018037
11:13:05|0.00018037
11:13:06|0.00018037
11:13:07|0.00018037
11:13:08|0.00018037
11:13:09|0.00018039
11:13:10|0.00018039
11:13:11|0.00018034
11:13:12|0.00018029
11:13:13|0.00018023
11:13:14|0.00018028
11:13:15|0.00018028
11:13:17|0.00018034
11:13:17|0.0001804
11:13:19|0.00018042
11:13:20|0.00018045
11:13:21|0.00018039
11:13:22|0.00018041
11:13:23|0.0001804
11:13:24|0.0001804
11:13:26|0.0001804
11:13:26|0.00018035
11:13:28|0.00018033
11:13:29|0.00018032
11:13:30|0.00018032
11:13:32|0.00018028
11:13:32|0.00018039
11:13:33|0.00018041
11:13:35|0.0001804
11:13:36|0.00018072
11:13:36|0.00018072
11:13:37|0.00018067
11:13:38|0.00018078
11:13:40|0.00018068
11:13:41|0.00018072
11:13:41|0.00018072
11:13:43|0.00018064
11:13:44|0.00018067
11:13:45|0.0001807
11:13:46|0.0001807
11:13:47|0.00018072
11:13:48|0.00018073
11:13:49|0.00018073
11:13:50|0.00018075
11:13:51|0.00018075
11:13:53|0.00018077
11:13:53|0.00018078
11:13:54|0.00018078
11:13:55|0.00018075
11:13:56|0.0001808
11:13:57|0.00018077
11:13:59|0.00018073
11:14:00|0.00018072
11:14:01|0.0001807
11:14:02|0.00018064
11:14:03|0.00018064
11:14:04|0.00018063
11:14:05|0.00018053
11:14:06|0.00018048
11:14:07|0.00018048
11:14:08|0.00018047
11:14:09|0.00018047
11:14:10|0.00018049
11:14:11|0.00018051
11:14:12|0.00018042
11:14:13|0.00018045
11:14:14|0.00018045
11:14:16|0.00018047
11:14:17|0.00018047
11:14:18|0.00018046
11:14:19|0.00018035
11:14:20|0.00018029
11:14:21|0.00018027
11:14:22|0.00018027
11:14:23|0.00018025
11:14:24|0.00018025
11:14:25|0.00018025
11:14:27|0.00018025
11:14:28|0.00018029
11:14:28|0.00018029
11:14:30|0.00018034
11:14:32|0.00018032
11:14:32|0.00018032
11:14:33|0.00018032
11:14:35|0.00018032
11:14:36|0.0001803
11:14:37|0.00018026
11:14:38|0.00018031
11:14:38|0.00018035
11:14:39|0.00018035
11:14:41|0.00018025
11:14:41|0.0001804
11:14:42|0.00018036
11:14:43|0.00018037
11:14:44|0.00018037
11:14:45|0.00018042
11:14:47|0.00018042
11:14:48|0.00018042
11:14:49|0.00018042
11:14:49|0.00018043
11:14:51|0.00018043
11:14:53|0.00018048
11:14:53|0.00018048
11:14:55|0.00018048
11:14:55|0.00018057
11:14:57|0.00018075
11:14:57|0.00018059
11:14:59|0.00018059
11:14:59|0.00018066
11:15:01|0.00018058
11:15:01|0.00018059
11:15:02|0.00018059
11:15:03|0.00018052
11:15:04|0.00018054
11:15:06|0.00018054
11:15:07|0.00018054
11:15:07|0.0001806
11:15:09|0.00018055
11:15:09|0.00018048
11:15:10|0.00018039
11:15:12|0.00018019
11:15:12|0.00018023
11:15:14|0.00018023
11:15:14|0.00018028
11:15:16|0.00018028
11:15:17|0.00018034
11:15:18|0.0001804
11:15:19|0.0001804
11:15:20|0.00018055
11:15:21|0.00018055
11:15:21|0.0001804
11:15:23|0.0001804
11:15:24|0.00018035
11:15:25|0.00018036
11:15:26|0.00018036
11:15:28|0.00018027
11:15:30|0.00018023
11:15:31|0.00018021
11:15:32|0.00018026
11:15:33|0.00018026
11:15:34|0.00018011
11:15:35|0.00018011
11:15:36|0.00018014
11:15:37|0.00018021
11:15:38|0.00018017
11:15:39|0.00018017
11:15:41|0.00018013
11:15:42|0.00018013
11:15:43|0.00018018
11:15:44|0.00018018
11:15:45|0.00018017
11:15:46|0.00018016
11:15:48|0.00018011
11:15:49|0.00018021
11:15:50|0.0001802
11:15:50|0.0001802
11:15:52|0.0001802
11:15:53|0.0001802
11:15:54|0.00018019
11:15:54|0.00018018
11:15:55|0.00018022
11:15:57|0.00018019
11:15:57|0.00018017
11:15:59|0.00018027
11:16:00|0.00018028
11:16:01|0.00018015
11:16:02|0.00018014
11:16:03|0.00018004
11:16:04|0.00018014
11:16:05|0.0001801
11:16:06|0.00018008
11:16:07|0.00018008
11:16:09|0.00018014
11:16:09|0.00018015
11:16:10|0.00018008
11:16:11|0.00018007
11:16:13|0.00018004
11:16:14|0.00018003
11:16:15|0.00017993
11:16:15|0.00017991
11:16:17|0.0001799
11:16:18|0.0001799
11:16:19|0.00017994
11:16:20|0.00017998
11:16:21|0.00017998
11:16:22|0.00017998
11:16:22|0.0001799
11:16:24|0.0001799
11:16:25|0.0001799
11:16:26|0.00017996
11:16:26|0.00017999
11:16:29|0.00017999
11:16:30|0.00017999
11:16:32|0.00018002
11:16:33|0.00018008
11:16:34|0.00018026
11:16:35|0.00018026
11:16:36|0.00018026
11:16:37|0.00018012
11:16:38|0.00018012
11:16:39|0.00018
11:16:40|0.00017993
11:16:42|0.00017995
11:16:42|0.00017992
11:16:43|0.00017982
11:16:44|0.00017976
11:16:45|0.00017959
11:16:47|0.00017955
11:16:47|0.00017954
11:16:48|0.00017969
11:16:49|0.0001798
11:16:51|0.00017979
11:16:52|0.00017984
11:16:54|0.00017985
11:16:55|0.00017985
11:16:55|0.00017987
11:16:57|0.00017991
11:16:58|0.00017979
11:16:58|0.00017979
11:17:00|0.00017979
11:17:01|0.00017979
11:17:02|0.00017981
11:17:04|0.00017981
11:17:04|0.00017984
11:17:05|0.00017984
11:17:06|0.00017982
11:17:07|0.00017983
11:17:08|0.00017983
11:17:10|0.00017985
11:17:10|0.00017966
11:17:12|0.00017966
11:17:12|0.0001796
11:17:13|0.00017964
11:17:14|0.00017968
11:17:15|0.00017968
11:17:17|0.00017968
11:17:17|0.00017968
11:17:18|0.0001797
11:17:19|0.00017958
11:17:20|0.00017956
11:17:21|0.00017954
11:17:22|0.00017951
11:17:23|0.00017947
11:17:25|0.00017947
11:17:25|0.00017951
11:17:26|0.00017958
11:17:27|0.00017954
11:17:29|0.00017952
11:17:30|0.00017952
11:17:32|0.00017952
11:17:32|0.00017939
11:17:34|0.00017939
11:17:35|0.00017949
11:17:36|0.00017944
11:17:38|0.00017952
11:17:39|0.00017949
11:17:39|0.00017942
11:17:41|0.00017938
11:17:41|0.00017947
11:17:42|0.00017946
11:17:44|0.00017946
11:17:44|0.00017946
11:17:45|0.0001793
11:17:46|0.00017933
11:17:47|0.00017934
11:17:48|0.00017934
11:17:50|0.00017932
11:17:51|0.00017931
11:17:52|0.00017931
11:17:53|0.00017923
11:17:54|0.00017923
11:17:55|0.00017928
11:17:56|0.0001792
11:17:57|0.0001792
11:17:58|0.00017921
11:17:59|0.00017921
11:18:00|0.00017922
11:18:01|0.00017927
11:18:03|0.00017926
11:18:04|0.00017928
11:18:04|0.00017938
11:18:05|0.00017926
11:18:07|0.00017926
11:18:08|0.00017931
11:18:09|0.00017931
11:18:10|0.00017922
11:18:11|0.00017929
11:18:12|0.00017927
11:18:13|0.00017931
11:18:14|0.00017935
11:18:15|0.00017931
11:18:16|0.00017937
11:18:17|0.00017925
11:18:19|0.00017934
11:18:19|0.00017933
11:18:20|0.00017932
11:18:21|0.00017927
11:18:22|0.00017928
11:18:23|0.00017929
11:18:24|0.00017929
11:18:25|0.00017926
11:18:26|0.00017928
11:18:27|0.00017927
11:18:28|0.00017927
11:18:29|0.00017932
11:18:30|0.00017923
11:18:32|0.00017929
11:18:34|0.00017922
11:18:35|0.00017922
11:18:35|0.00017922
11:18:37|0.00017922
11:18:38|0.0001791
11:18:39|0.00017904
11:18:40|0.000179
11:18:41|0.00017908
11:18:42|0.000179
11:18:42|0.000179
11:18:44|0.00017908
11:18:45|0.00017905
11:18:45|0.00017905
11:18:47|0.000179
11:18:48|0.000179
11:18:49|0.00017883
11:18:49|0.00017888
11:18:50|0.0001789
11:18:52|0.00017889
11:18:53|0.0001789
11:18:54|0.0001789
11:18:55|0.0001789
11:18:56|0.00017893
11:18:56|0.0001789
11:18:58|0.00017884
11:18:59|0.00017889
11:19:00|0.0001789
11:19:01|0.00017894
11:19:02|0.00017894
11:19:04|0.00017895
11:19:05|0.00017891
11:19:06|0.00017894
11:19:07|0.00017898
11:19:09|0.00017904
11:19:09|0.00017903
11:19:10|0.00017902
11:19:11|0.00017902
11:19:12|0.00017902
11:19:13|0.00017902
11:19:15|0.000179
11:19:15|0.00017907
11:19:16|0.000179
11:19:17|0.00017902
11:19:18|0.00017898
11:19:19|0.00017898
11:19:21|0.00017896
11:19:21|0.00017893
11:19:23|0.00017898
11:19:23|0.00017896
11:19:24|0.00017896
11:19:25|0.00017896
11:19:27|0.00017886
11:19:27|0.00017881
11:19:28|0.00017886
11:19:29|0.0001788
11:19:31|0.00017873
11:19:32|0.00017872
11:19:34|0.00017875
11:19:35|0.00017879
11:19:37|0.00017874
11:19:38|0.00017881
11:19:39|0.00017877
11:19:40|0.00017877
11:19:41|0.0001788
11:19:42|0.00017871
11:19:43|0.0001789
11:19:44|0.00017881
11:19:45|0.00017884
11:19:46|0.00017884
11:19:47|0.00017893
11:19:48|0.0001789
11:19:50|0.00017894
11:19:50|0.00017892
11:19:51|0.000179
11:19:53|0.000179
11:19:53|0.00017901
11:19:55|0.00017906
11:19:56|0.00017906
11:19:57|0.00017919
11:19:57|0.00017919
11:19:59|0.00017916
11:20:01|0.00017916
11:20:02|0.00017916
11:20:03|0.00017916
11:20:03|0.00017916
11:20:05|0.00017916
11:20:06|0.00017924
11:20:08|0.00017925
11:20:08|0.00017924
11:20:10|0.00017924
11:20:10|0.00017925
11:20:11|0.00017925
11:20:12|0.00017925
11:20:14|0.00017918
11:20:14|0.00017918
11:20:15|0.00017924
11:20:16|0.000179
11:20:18|0.00017901
11:20:19|0.00017905
11:20:19|0.00017905
11:20:20|0.00017905
11:20:21|0.00017895
11:20:23|0.00017895
11:20:24|0.00017888
11:20:25|0.00017888
11:20:26|0.00017892
11:20:27|0.00017894
11:20:28|0.00017894
11:20:29|0.00017894
11:20:30|0.00017895
11:20:31|0.0001789
11:20:33|0.0001789
11:20:33|0.0001789
11:20:35|0.0001789
11:20:35|0.0001789
11:20:37|0.00017893
11:20:38|0.00017893
11:20:39|0.00017906
11:20:42|0.00017916
11:20:42|0.00017916
11:20:44|0.00017916
11:20:44|0.00017916
11:20:45|0.00017948
11:20:47|0.00017989
11:20:48|0.00017978
11:20:49|0.00017974
11:20:50|0.0001797
11:20:51|0.00017966
11:20:52|0.00017955
11:20:53|0.00017955
11:20:54|0.00017957
11:20:55|0.00017957
11:20:56|0.00017957
11:20:58|0.00017955
11:20:58|0.00017952
11:20:59|0.00017952
11:21:00|0.0001795
11:21:01|0.00017941
11:21:03|0.00017932
11:21:04|0.00017931
11:21:05|0.00017939
11:21:06|0.00017929
11:21:07|0.00017935
11:21:08|0.00017939
11:21:09|0.00017936
11:21:10|0.00017936
11:21:11|0.00017911
11:21:12|0.00017906
11:21:13|0.00017908
11:21:14|0.00017912
11:21:15|0.00017908
11:21:16|0.00017909
11:21:17|0.00017914
11:21:18|0.00017914
11:21:19|0.00017912
11:21:20|0.00017911
11:21:21|0.00017906
11:21:22|0.00017906
11:21:23|0.00017903
11:21:24|0.00017899
11:21:26|0.00017901
11:21:26|0.00017917
11:21:28|0.00017917
11:21:28|0.00017896
11:21:30|0.00017896
11:21:31|0.00017888
11:21:31|0.00017889
11:21:34|0.00017889
11:21:35|0.00017889
11:21:36|0.00017889
11:21:38|0.00017889
11:21:39|0.00017889
11:21:39|0.0001789
11:21:40|0.00017889
11:21:41|0.00017889
11:21:42|0.00017889
11:21:44|0.00017903
11:21:45|0.00017903
11:21:45|0.00017902
11:21:47|0.00017899
11:21:48|0.00017883
11:21:50|0.00017884
11:21:50|0.00017875
11:21:51|0.00017873
11:21:52|0.00017873
11:21:54|0.00017873
11:21:54|0.00017879
11:21:55|0.00017888
11:21:57|0.00017895
11:21:57|0.00017895
11:21:58|0.00017897
11:21:59|0.00017903
11:22:01|0.0001791
11:22:01|0.00017907
11:22:03|0.00017903
11:22:03|0.00017904
11:22:04|0.00017902
11:22:05|0.00017902
11:22:07|0.00017902
11:22:07|0.00017902
11:22:08|0.00017905
11:22:09|0.00017905
11:22:10|0.00017905
11:22:11|0.00017902
11:22:12|0.00017902
11:22:14|0.00017902
11:22:15|0.00017902
11:22:15|0.00017902
11:22:16|0.000179
11:22:17|0.000179
11:22:18|0.000179
11:22:19|0.000179
11:22:21|0.000179
11:22:21|0.00017899
11:22:23|0.00017898
11:22:24|0.0001789
11:22:24|0.00017886
11:22:26|0.00017886
11:22:26|0.00017886
11:22:27|0.00017886
11:22:29|0.00017882
11:22:30|0.00017882
11:22:31|0.00017873
11:22:32|0.00017871
11:22:33|0.00017871
11:22:35|0.00017871
11:22:36|0.00017864
11:22:36|0.00017875
11:22:38|0.00017867
11:22:38|0.00017867
11:22:40|0.00017863
11:22:41|0.00017863
11:22:42|0.00017859
11:22:42|0.00017856
11:22:44|0.00017861
11:22:45|0.00017861
11:22:46|0.00017857
11:22:47|0.00017857
11:22:48|0.00017851
11:22:49|0.00017851
11:22:51|0.00017857
11:22:52|0.00017855
11:22:52|0.00017855
11:22:53|0.00017854
11:22:55|0.00017854
11:22:56|0.00017856
11:22:58|0.00017857
11:22:58|0.00017855
11:22:59|0.00017858
11:23:01|0.00017858
11:23:02|0.00017859
11:23:02|0.00017856
11:23:04|0.00017859
11:23:05|0.00017859
11:23:05|0.00017859
11:23:07|0.00017859
11:23:07|0.00017859
11:23:09|0.00017861
11:23:09|0.00017868
11:23:10|0.00017868
11:23:11|0.00017866
11:23:13|0.00017853
11:23:14|0.00017859
11:23:15|0.00017859
11:23:15|0.00017857
11:23:17|0.00017857
11:23:18|0.00017853
11:23:19|0.00017854
11:23:19|0.00017854
11:23:21|0.00017859
11:23:22|0.00017863
11:23:23|0.00017864
11:23:24|0.00017864
11:23:24|0.00017864
11:23:26|0.00017868
11:23:27|0.00017863
11:23:28|0.00017863
11:23:30|0.00017864
11:23:30|0.00017876
11:23:31|0.00017872
11:23:32|0.00017873
11:23:34|0.00017869
11:23:34|0.00017872
11:23:35|0.0001787
11:23:37|0.00017855
11:23:37|0.00017858
11:23:39|0.00017858
11:23:40|0.00017859
11:23:40|0.00017855
11:23:41|0.00017855
11:23:43|0.00017855
11:23:44|0.00017853
11:23:46|0.00017853
11:23:46|0.00017848
11:23:47|0.00017847
11:23:48|0.00017847
11:23:50|0.00017845
11:23:51|0.00017845
11:23:52|0.00017845
11:23:52|0.00017815
11:23:54|0.00017823
11:23:55|0.00017825
11:23:56|0.00017825
11:23:57|0.00017824
11:23:58|0.00017825
11:23:59|0.00017828
11:24:00|0.00017828
11:24:02|0.00017821
11:24:02|0.00017814
11:24:04|0.00017813
11:24:05|0.00017823
11:24:06|0.00017823
11:24:07|0.00017836
11:24:08|0.00017837
11:24:09|0.00017831
11:24:09|0.00017832
11:24:11|0.00017835
11:24:11|0.00017831
11:24:12|0.00017831
11:24:13|0.00017826
11:24:15|0.00017829
11:24:15|0.00017825
11:24:17|0.00017827
11:24:19|0.00017825
11:24:19|0.0001783
11:24:20|0.00017822
11:24:21|0.00017827
11:24:22|0.00017827
11:24:24|0.00017821
11:24:24|0.00017821
11:24:25|0.00017821
11:24:27|0.00017823
11:24:27|0.00017823
11:24:28|0.00017824
11:24:29|0.00017824
11:24:30|0.00017823
11:24:31|0.00017824
11:24:32|0.00017812
11:24:33|0.00017812
11:24:35|0.00017807
11:24:36|0.00017813
11:24:36|0.00017808
11:24:37|0.00017807
11:24:38|0.00017811
11:24:39|0.00017812
11:24:40|0.00017811
11:24:42|0.00017811
11:24:43|0.00017809
11:24:44|0.00017809
11:24:46|0.00017804
11:24:46|0.00017804
11:24:48|0.00017816
11:24:49|0.00017814
11:24:50|0.00017804
11:24:51|0.00017801
11:24:52|0.00017801
11:24:53|0.00017804
11:24:54|0.00017809
11:24:55|0.0001781
11:24:57|0.00017807
11:24:58|0.00017805
11:24:58|0.00017803
11:25:00|0.00017807
11:25:01|0.00017806
11:25:02|0.00017809
11:25:03|0.00017806
11:25:04|0.00017806
11:25:05|0.00017806
11:25:06|0.00017809
11:25:07|0.00017812
11:25:11|0.00017812
11:25:12|0.00017812
11:25:13|0.00017825
11:25:14|0.00017825
11:25:15|0.00017817
11:25:16|0.00017819
11:25:17|0.00017818
11:25:18|0.00017818
11:25:19|0.00017823
11:25:20|0.00017823
11:25:21|0.00017824
11:25:22|0.00017821
11:25:23|0.00017822
11:25:24|0.00017821
11:25:25|0.00017815
11:25:26|0.00017815
11:25:27|0.00017818
11:25:28|0.00017818
11:25:29|0.00017807
11:25:30|0.00017806
11:25:31|0.00017806
11:25:32|0.00017813
11:25:34|0.00017812
11:25:34|0.00017815
11:25:35|0.00017815
11:25:37|0.00017795
11:25:38|0.0001779
11:25:40|0.0001779
11:25:42|0.000178
11:25:43|0.00017805
11:25:43|0.00017805
11:25:45|0.00017805
11:25:46|0.00017805
11:25:47|0.00017808
11:25:48|0.00017808
11:25:49|0.00017808
11:25:50|0.00017797
11:25:51|0.00017799
11:25:52|0.00017796
11:25:53|0.00017793
11:25:54|0.00017795
11:25:55|0.00017792
11:25:56|0.00017798
11:25:57|0.00017807
11:25:58|0.00017796
11:25:59|0.00017794
11:26:00|0.00017794
11:26:01|0.00017794
11:26:03|0.00017801
11:26:04|0.00017789
11:26:05|0.00017794
11:26:05|0.00017788
11:26:07|0.00017785
11:26:07|0.00017788
11:26:09|0.00017791
11:26:10|0.00017789
11:26:11|0.00017789
11:26:12|0.00017788
11:26:13|0.00017786
11:26:13|0.00017786
11:26:15|0.00017785
11:26:16|0.00017781
11:26:16|0.00017782
11:26:18|0.00017789
11:26:19|0.00017785
11:26:20|0.00017791
11:26:21|0.00017793
11:26:22|0.00017801
11:26:23|0.00017801
11:26:25|0.00017805
11:26:25|0.00017807
11:26:27|0.00017807
11:26:27|0.00017812
11:26:29|0.00017812
11:26:29|0.00017812
11:26:31|0.00017812
11:26:32|0.00017818
11:26:32|0.00017817
11:26:33|0.00017818
11:26:34|0.00017818
11:26:35|0.00017817
11:26:36|0.000178
11:26:37|0.00017803
11:26:39|0.00017808
11:26:40|0.000178
11:26:41|0.000178
11:26:42|0.00017794
11:26:43|0.00017796
11:26:44|0.00017805
11:26:45|0.00017807
11:26:47|0.00017803
11:26:48|0.00017795
11:26:49|0.00017797
11:26:50|0.00017795
11:26:52|0.00017798
11:26:52|0.000178
11:26:54|0.00017799
11:26:55|0.00017791
11:26:56|0.00017791
11:26:56|0.00017801
11:26:58|0.00017801
11:26:59|0.0001782
11:27:00|0.0001782
11:27:01|0.00017812
11:27:02|0.00017809
11:27:04|0.00017809
11:27:05|0.00017805
11:27:05|0.00017805
11:27:07|0.00017805
11:27:07|0.000178
11:27:08|0.00017805
11:27:10|0.00017803
11:27:10|0.00017803
11:27:12|0.00017803
11:27:12|0.00017805
11:27:13|0.00017797
11:27:14|0.00017797
11:27:15|0.00017797
11:27:16|0.00017797
11:27:17|0.00017795
11:27:19|0.00017794
11:27:19|0.00017798
11:27:21|0.00017801
11:27:21|0.00017794
11:27:22|0.00017794
11:27:24|0.00017789
11:27:25|0.00017786
11:27:25|0.00017786
11:27:26|0.00017784
11:27:28|0.00017781
11:27:28|0.00017781
11:27:29|0.0001778
11:27:31|0.00017781
11:27:32|0.00017787
11:27:32|0.00017784
11:27:34|0.00017777
11:27:35|0.00017757
11:27:36|0.0001776
11:27:37|0.00017761
11:27:38|0.00017762
11:27:40|0.00017762
11:27:41|0.00017773
11:27:43|0.00017752
11:27:44|0.00017751
11:27:45|0.00017755
11:27:47|0.00017755
11:27:49|0.00017755
11:27:50|0.00017756
11:27:50|0.00017755
11:27:52|0.00017755
11:27:53|0.00017755
11:27:54|0.00017757
11:27:55|0.00017756
11:27:56|0.00017756
11:27:57|0.00017756
11:27:58|0.00017761
11:27:59|0.00017762
11:28:00|0.00017751
11:28:01|0.00017751
11:28:02|0.00017742
11:28:03|0.00017743
11:28:04|0.00017748
11:28:05|0.00017745
11:28:06|0.00017749
11:28:07|0.0001775
11:28:08|0.00017751
11:28:09|0.00017753
11:28:11|0.00017749
11:28:11|0.00017749
11:28:12|0.00017742
11:28:14|0.00017743
11:28:15|0.00017743
11:28:16|0.00017743
11:28:17|0.00017756
11:28:18|0.00017756
11:28:20|0.00017753
11:28:20|0.00017753
11:28:21|0.00017757
11:28:22|0.00017787
11:28:23|0.00017799
11:28:24|0.000178
11:28:25|0.0001779
11:28:26|0.00017794
11:28:28|0.00017792
11:28:28|0.00017795
11:28:29|0.00017796
11:28:30|0.00017802
11:28:31|0.00017789
11:28:32|0.00017799
11:28:34|0.00017788
11:28:34|0.00017788
11:28:36|0.00017788
11:28:36|0.00017781
11:28:38|0.00017781
11:28:38|0.0001778
11:28:39|0.00017782
11:28:42|0.00017782
11:28:43|0.00017759
11:28:44|0.00017759
11:28:45|0.00017759
11:28:46|0.00017776
11:28:48|0.00017777
11:28:48|0.00017774
11:28:50|0.00017774
11:28:51|0.00017779
11:28:52|0.00017773
11:28:53|0.00017773
11:28:54|0.00017778
11:28:55|0.00017778
11:28:56|0.00017778
11:28:58|0.00017778
11:28:58|0.00017772
11:29:00|0.00017772
11:29:00|0.00017772
11:29:02|0.00017774
11:29:03|0.00017771
11:29:04|0.00017771
11:29:04|0.00017779
11:29:06|0.00017774
11:29:07|0.00017774
11:29:08|0.0001778
11:29:09|0.00017776
11:29:10|0.00017776
11:29:11|0.00017776
11:29:12|0.00017772
11:29:14|0.00017772
11:29:14|0.00017772
11:29:16|0.00017772
11:29:16|0.00017772
11:29:17|0.0001777
11:29:19|0.00017771
11:29:21|0.00017773
11:29:22|0.00017774
11:29:22|0.00017777
11:29:23|0.00017777
11:29:25|0.00017772
11:29:26|0.00017772
11:29:27|0.00017775
11:29:28|0.00017771
11:29:29|0.00017773
11:29:30|0.00017772
11:29:31|0.00017772
11:29:32|0.00017772
11:29:32|0.00017809
11:29:34|0.00017798
11:29:35|0.00017802
11:29:36|0.00017802
11:29:37|0.00017802
11:29:38|0.00017802
11:29:39|0.00017806
11:29:41|0.00017806
11:29:41|0.00017806
11:29:42|0.00017806
11:29:44|0.00017806
11:29:44|0.00017806
11:29:46|0.00017793
11:29:46|0.00017801
11:29:47|0.00017803
11:29:48|0.000178
11:29:49|0.00017805
11:29:50|0.00017806
11:29:51|0.00017814
11:29:53|0.0001782
11:29:54|0.00017825
11:29:55|0.00017832
11:29:57|0.00017824
11:29:58|0.00017824
11:29:59|0.00017825
11:30:00|0.00017828
11:30:02|0.00017822
11:30:03|0.00017814
11:30:04|0.00017815
11:30:06|0.00017815
11:30:07|0.00017817
11:30:08|0.00017817
11:30:09|0.00017817
11:30:10|0.00017818
11:30:11|0.00017818
11:30:12|0.00017812
11:30:14|0.00017812
11:30:14|0.00017813
11:30:16|0.00017813
11:30:17|0.00017828
11:30:18|0.00017817
11:30:19|0.00017814
11:30:21|0.00017817
11:30:21|0.00017819
11:30:22|0.00017825
11:30:24|0.00017825
11:30:24|0.00017829
11:30:25|0.00017814
11:30:26|0.00017831
11:30:28|0.00017837
11:30:28|0.00017834
11:30:29|0.00017834
11:30:30|0.00017834
11:30:31|0.00017834
11:30:32|0.00017835
11:30:34|0.00017833
11:30:34|0.00017838
11:30:35|0.00017848
11:30:36|0.00017846
11:30:37|0.0001785
11:30:39|0.00017852
11:30:39|0.00017852
11:30:41|0.00017854
11:30:42|0.0001786
11:30:42|0.00017868
11:30:44|0.00017857
11:30:44|0.00017864
11:30:46|0.00017852
11:30:47|0.00017877
11:30:48|0.00017864
11:30:48|0.00017856
11:30:50|0.00017868
11:30:52|0.00017856
11:30:53|0.00017857
11:30:54|0.00017856
11:30:54|0.00017852
11:30:55|0.00017866
11:30:57|0.00017855
11:30:58|0.00017863
11:30:59|0.00017864
11:31:00|0.00017874
11:31:01|0.00017872
11:31:01|0.00017873
11:31:04|0.00017885
11:31:04|0.00017882
11:31:05|0.00017901
11:31:07|0.00017895
11:31:08|0.00017906
11:31:08|0.00017904
11:31:10|0.000179
11:31:10|0.00017875
11:31:12|0.00017892
11:31:13|0.00017877
11:31:13|0.00017881
11:31:14|0.00017884
11:31:15|0.00017889
11:31:16|0.00017889
11:31:18|0.00017886
11:31:18|0.00017886
11:31:19|0.00017889
11:31:21|0.00017889
11:31:21|0.00017889
11:31:23|0.00017889
11:31:24|0.00017891
11:31:25|0.00017891
11:31:26|0.00017876
11:31:27|0.00017881
11:31:27|0.00017894
11:31:29|0.00017894
11:31:29|0.000179
11:31:30|0.000179
11:31:31|0.00017906
11:31:33|0.00017906
11:31:33|0.0001792
11:31:35|0.00017927
11:31:35|0.00017925
11:31:37|0.00017938
11:31:38|0.00017924
11:31:39|0.00017924
11:31:40|0.00017929
11:31:41|0.00017925
11:31:42|0.00017924
11:31:43|0.0001792
11:31:44|0.00017921
11:31:45|0.00017921
11:31:46|0.00017906
11:31:47|0.00017906
11:31:48|0.00017929
11:31:49|0.00017926
11:31:50|0.0001793
11:31:51|0.0001794
11:31:52|0.0001793
11:31:53|0.00017933
11:31:54|0.00017932
11:31:55|0.00017934
11:31:56|0.00017936
11:31:57|0.00017949
11:31:58|0.00017955
11:31:59|0.00017947
11:32:00|0.00017945
11:32:01|0.00017951
11:32:02|0.00017947
11:32:03|0.00017936
11:32:05|0.00017935
11:32:05|0.00017959
11:32:07|0.00017962
11:32:08|0.00017954
11:32:09|0.00017933
11:32:10|0.00017947
11:32:11|0.00017941
11:32:12|0.00017937
11:32:13|0.00017938
11:32:14|0.00017942
11:32:16|0.00017942
11:32:16|0.00017938
11:32:17|0.00017932
11:32:18|0.00017926
11:32:19|0.00017926
11:32:21|0.00017929
11:32:22|0.0001793
11:32:22|0.00017939
11:32:24|0.00017939
11:32:25|0.00017939
11:32:26|0.00017932
11:32:27|0.00017926
11:32:28|0.00017926
11:32:29|0.00017928
11:32:30|0.00017927
11:32:31|0.00017927
11:32:32|0.00017937
11:32:33|0.00017936
11:32:34|0.00017936
11:32:35|0.00017936
11:32:36|0.00017936
11:32:37|0.00017937
11:32:38|0.00017937
11:32:39|0.00017937
11:32:40|0.00017948
11:32:41|0.00017946
11:32:42|0.00017946
11:32:43|0.0001795
11:32:44|0.00017954
11:32:45|0.00017954
11:32:46|0.00017966
11:32:47|0.00017964
11:32:48|0.00017973
11:32:49|0.00017974
11:32:50|0.00017984
11:32:51|0.0001798
11:32:52|0.00017972
11:32:54|0.00017973
11:32:54|0.00017966
11:32:55|0.00017967
11:32:56|0.00017968
11:32:57|0.00017953
11:32:58|0.00017959
11:32:59|0.00017964
11:33:00|0.00017964
11:33:01|0.00017964
11:33:03|0.00017959
11:33:05|0.00017967
11:33:06|0.00017974
11:33:07|0.00017972
11:33:08|0.00017973
11:33:10|0.00017977
11:33:11|0.00017987
11:33:11|0.00017987
11:33:12|0.00017987
11:33:14|0.00017987
11:33:15|0.00017975
11:33:15|0.00017981
11:33:16|0.00017975
11:33:18|0.00017975
11:33:18|0.0001797
11:33:20|0.0001797
11:33:21|0.00017966
11:33:22|0.00017966
11:33:23|0.00017966
11:33:24|0.00017967
11:33:24|0.0001797
11:33:25|0.00017976
11:33:27|0.00017977
11:33:28|0.00017968
11:33:28|0.00017977
11:33:30|0.00017977
11:33:31|0.00017977
11:33:32|0.00017977
11:33:33|0.00017977
11:33:34|0.00017977
11:33:35|0.00017976
11:33:36|0.00017978
11:33:37|0.0001797
11:33:38|0.0001797
11:33:39|0.00017971
11:33:40|0.00017971
11:33:41|0.00017967
11:33:42|0.00017967
11:33:43|0.00017964
11:33:44|0.00017969
11:33:45|0.00017964
11:33:46|0.00017964
11:33:47|0.0001797
11:33:48|0.00017972
11:33:49|0.00017972
11:33:51|0.0001797
11:33:52|0.0001797
11:33:53|0.00017977
11:33:54|0.0001799
11:33:55|0.00017993
11:33:56|0.00017993
11:33:57|0.00017996
11:33:58|0.00017998
11:33:59|0.00018
11:34:00|0.00017999
11:34:01|0.00017999
11:34:02|0.00018003
11:34:03|0.00018003
11:34:04|0.00017989
11:34:05|0.00017996
11:34:07|0.00018011
11:34:08|0.00018011
11:34:08|0.00018002
11:34:10|0.00018009
11:34:11|0.00018009
11:34:12|0.00018001
11:34:13|0.00017996
11:34:13|0.00017996
11:34:16|0.00017999
11:34:17|0.00017992
11:34:18|0.00017992
11:34:19|0.00017992
11:34:19|0.00018001
11:34:21|0.00018001
11:34:21|0.00017998
11:34:23|0.00017998
11:34:23|0.00017998
11:34:25|0.00017997
11:34:26|0.00017997
11:34:27|0.00018
11:34:27|0.00018001
11:34:29|0.00018001
11:34:30|0.00018011
11:34:31|0.00018011
11:34:32|0.00018011
11:34:33|0.00018009
11:34:34|0.00018009
11:34:35|0.00018004
11:34:36|0.00018007
11:34:37|0.00018007
11:34:38|0.00018007
11:34:39|0.00018009
11:34:40|0.00018011
11:34:41|0.00018009
11:34:42|0.00018009
11:34:43|0.00018001
11:34:44|0.00018001
11:34:45|0.00017999
11:34:46|0.00017998
11:34:47|0.00017997
11:34:48|0.00017997
11:34:49|0.00018001
11:34:50|0.00018001
11:34:51|0.00018001
11:34:52|0.00018002
11:34:53|0.00017997
11:34:54|0.00017989
11:34:55|0.00017986
11:34:56|0.00017984
11:34:57|0.00017982
11:34:58|0.00017973
11:34:59|0.00017973
11:35:00|0.00017971
11:35:01|0.00017971
11:35:02|0.00017974
11:35:03|0.00017981
11:35:04|0.00017968
11:35:06|0.00017971
11:35:07|0.00017971
11:35:09|0.00017968
11:35:09|0.00017971
11:35:10|0.00017981
11:35:12|0.00017974
11:35:13|0.00017979
11:35:14|0.00017983
11:35:15|0.00017984
11:35:15|0.00017988
11:35:17|0.00017986
11:35:18|0.00017986
11:35:19|0.00017986
11:35:20|0.00017985
11:35:21|0.00017985
11:35:22|0.00017985
11:35:23|0.00017985
11:35:24|0.00017988
11:35:25|0.00017981
11:35:26|0.00017981
11:35:27|0.00017985
11:35:28|0.00017985
11:35:29|0.00017985
11:35:30|0.00017985
11:35:31|0.00017985
11:35:32|0.00017986
11:35:33|0.00017987
11:35:34|0.00017987
11:35:36|0.00017989
11:35:37|0.00017989
11:35:37|0.00017989
11:35:40|0.00017972
11:35:41|0.00017974
11:35:42|0.00017978
11:35:42|0.0001798
11:35:43|0.00017982
11:35:44|0.00017979
11:35:46|0.00017973
11:35:47|0.00017973
11:35:48|0.00017974
11:35:49|0.00017986
11:35:50|0.00017987
11:35:51|0.00017986
11:35:53|0.00017987
11:35:53|0.00017982
11:35:55|0.00017977
11:35:56|0.00017977
11:35:56|0.00017977
11:35:57|0.00017972
11:35:59|0.00017972
11:35:59|0.00017972
11:36:01|0.00017972
11:36:02|0.00017974
11:36:03|0.00017974
11:36:04|0.00017974
11:36:05|0.00017977
11:36:06|0.00017979
11:36:07|0.00017979
11:36:08|0.00017979
11:36:09|0.00017979
11:36:11|0.00017979
11:36:11|0.00017989
11:36:13|0.00017999
11:36:13|0.00017997
11:36:14|0.00017994
11:36:16|0.00018
11:36:17|0.00018009
11:36:18|0.00018009
11:36:19|0.00018013
11:36:20|0.00018015
11:36:21|0.00018015
11:36:22|0.0001801
11:36:23|0.00018008
11:36:24|0.0001801
11:36:25|0.0001801
11:36:27|0.0001801
11:36:27|0.00018004
11:36:29|0.00018004
11:36:29|0.00018004
11:36:31|0.00018004
11:36:33|0.00017988
11:36:33|0.00017988
11:36:35|0.00017978
11:36:36|0.00017971
11:36:37|0.00017954
11:36:38|0.00017956
11:36:39|0.00017964
11:36:40|0.00017964
11:36:41|0.00017957
11:36:42|0.00017965
11:36:43|0.00017962
11:36:44|0.0001796
11:36:45|0.00017961
11:36:46|0.00017958
11:36:47|0.00017962
11:36:48|0.00017962
11:36:49|0.00017967
11:36:50|0.00017976
11:36:52|0.00017976
11:36:52|0.00017975
11:36:53|0.00017975
11:36:55|0.00017972
11:36:56|0.00017976
11:36:57|0.00017976
11:36:58|0.00017963
11:36:59|0.00017977
11:37:00|0.00017979
11:37:00|0.00017979
11:37:01|0.0001798
11:37:02|0.00017968
11:37:03|0.00017966
11:37:05|0.00017966
11:37:06|0.00017966
11:37:07|0.00017963
11:37:08|0.00017957
11:37:09|0.0001797
11:37:10|0.00017974
11:37:11|0.00017974
11:37:12|0.00017973
11:37:13|0.00017973
11:37:14|0.00017967
11:37:15|0.00017967
11:37:16|0.00017977
11:37:17|0.00017977
11:37:18|0.00017967
11:37:19|0.0001797
11:37:20|0.00017962
11:37:21|0.00017973
11:37:22|0.00017973
11:37:23|0.00017984
11:37:24|0.00017986
11:37:25|0.00017986
11:37:27|0.00017986
11:37:27|0.00017983
11:37:28|0.00017971
11:37:30|0.00017971
11:37:30|0.00017976
11:37:32|0.00017974
11:37:34|0.0001797
11:37:35|0.00017974
11:37:37|0.00017976
11:37:38|0.00017975
11:37:38|0.00017976
11:37:40|0.00017974
11:37:41|0.00017976
11:37:42|0.00017978
11:37:43|0.00017978
11:37:43|0.00017976
11:37:45|0.00017984
11:37:46|0.00017983
11:37:47|0.00017982
11:37:48|0.00017984
11:37:50|0.00017984
11:37:51|0.00017984
11:37:51|0.00017993
11:37:52|0.00017993
11:37:53|0.00017993
11:37:54|0.00017993
11:37:56|0.00017993
11:37:57|0.00017983
11:37:58|0.00017988
11:37:58|0.00017988
11:37:59|0.00017988
11:38:00|0.00017989
11:38:01|0.00017982
11:38:02|0.00017992
11:38:03|0.00017988
11:38:04|0.00017988
11:38:06|0.00017989
11:38:06|0.0001799
11:38:08|0.00017988
11:38:09|0.00017989
11:38:09|0.00018003
11:38:11|0.00017999
11:38:12|0.00017999
11:38:12|0.00018
11:38:14|0.00018
11:38:14|0.00018
11:38:15|0.00018003
11:38:16|0.00018002
11:38:17|0.00018002
11:38:19|0.00018002
11:38:20|0.00018002
11:38:20|0.00017994
11:38:22|0.00017995
11:38:23|0.00018001
11:38:23|0.00018001
11:38:25|0.00018001
11:38:25|0.00018001
11:38:27|0.00018001
11:38:28|0.00018002
11:38:28|0.00018011
11:38:30|0.00017992
11:38:30|0.0001799
11:38:33|0.00017981
11:38:34|0.0001798
11:38:34|0.00017976
11:38:36|0.00017976
11:38:36|0.00017978
11:38:37|0.00017978
11:38:39|0.00017978
11:38:39|0.00017978
11:38:41|0.00017979
11:38:42|0.00017979
11:38:43|0.00017984
11:38:45|0.00017988
11:38:45|0.00017988
11:38:46|0.00017988
11:38:48|0.00017982
11:38:48|0.0001798
11:38:49|0.0001798
11:38:51|0.00017985
11:38:52|0.00017986
11:38:52|0.00017988
11:38:53|0.00017985
11:38:54|0.00017983
11:38:55|0.00017976
11:38:56|0.00017977
11:38:58|0.00017976
11:38:59|0.00017976
11:38:59|0.00017977
11:39:01|0.00017973
11:39:01|0.00017973
11:39:03|0.00017973
11:39:04|0.00017973
11:39:05|0.00017977
11:39:06|0.00017977
11:39:07|0.00017983
11:39:08|0.00017983
11:39:09|0.00017983
11:39:10|0.00017982
11:39:11|0.00017979
11:39:12|0.00017974
11:39:13|0.00017972
11:39:14|0.00017972
11:39:15|0.00017974
11:39:16|0.00017974
11:39:17|0.00017972
11:39:18|0.00017973
11:39:19|0.00017966
11:39:20|0.00017967
11:39:21|0.00017955
11:39:22|0.00017955
11:39:23|0.00017958
11:39:24|0.00017957
11:39:25|0.00017957
11:39:26|0.00017957
11:39:27|0.00017959
11:39:28|0.00017958
11:39:29|0.00017952
11:39:31|0.00017952
11:39:32|0.00017951
11:39:33|0.00017951
11:39:35|0.00017949
11:39:36|0.00017949
11:39:37|0.00017937
11:39:39|0.00017929
11:39:40|0.00017928
11:39:41|0.00017917
11:39:42|0.0001791
11:39:43|0.00017908
11:39:44|0.00017908
11:39:45|0.00017908
11:39:46|0.00017908
11:39:47|0.00017908
11:39:48|0.00017914
11:39:49|0.00017917
11:39:50|0.00017904
11:39:52|0.00017907
11:39:53|0.00017914
11:39:53|0.00017916
11:39:54|0.00017916
11:39:56|0.00017916
11:39:57|0.0001792
11:39:57|0.00017915
11:40:00|0.00017915
11:40:00|0.00017916
11:40:02|0.00017916
11:40:02|0.00017927
11:40:04|0.0001793
11:40:05|0.00017928
11:40:06|0.00017929
11:40:07|0.00017929
11:40:08|0.00017927
11:40:09|0.00017925
11:40:11|0.0001792
11:40:12|0.0001792
11:40:12|0.0001792
11:40:13|0.00017913
11:40:15|0.00017926
11:40:16|0.00017933
11:40:16|0.00017933
11:40:18|0.00017933
11:40:18|0.00017935
11:40:19|0.00017935
11:40:20|0.00017931
11:40:22|0.00017931
11:40:22|0.00017931
11:40:23|0.00017926
11:40:24|0.00017926
11:40:25|0.00017926
11:40:27|0.00017916
11:40:27|0.00017913
11:40:29|0.00017909
11:40:29|0.00017906
11:40:30|0.00017898
11:40:31|0.0001788
11:40:32|0.00017891
11:40:33|0.00017905
11:40:35|0.00017905
11:40:36|0.00017909
11:40:37|0.00017911
11:40:38|0.00017915
11:40:38|0.00017915
11:40:40|0.00017912
11:40:42|0.00017917
11:40:42|0.00017922
11:40:43|0.00017917
11:40:45|0.00017914
11:40:46|0.00017906
11:40:47|0.00017911
11:40:47|0.00017911
11:40:49|0.00017911
11:40:50|0.00017911
11:40:50|0.00017911
11:40:51|0.00017911
11:40:52|0.00017917
11:40:54|0.00017918
11:40:55|0.00017918
11:40:56|0.00017911
11:40:57|0.0001792
11:40:57|0.0001793
11:40:59|0.0001793
11:41:00|0.0001793
11:41:01|0.00017939
11:41:02|0.00017945
11:41:04|0.00017943
11:41:04|0.00017943
11:41:06|0.00017949
11:41:06|0.00017942
11:41:07|0.00017943
11:41:09|0.00017948
11:41:09|0.00017944
11:41:10|0.00017938
11:41:11|0.00017938
11:41:12|0.00017931
11:41:13|0.00017931
11:41:14|0.00017938
11:41:15|0.00017938
11:41:16|0.0001793
11:41:18|0.0001793
11:41:18|0.00017924
11:41:20|0.00017931
11:41:20|0.00017929
11:41:21|0.00017928
11:41:22|0.0001793
11:41:24|0.00017928
11:41:25|0.00017931
11:41:26|0.00017931
11:41:27|0.00017938
11:41:28|0.00017935
11:41:29|0.00017935
11:41:30|0.00017935
11:41:31|0.00017939
11:41:32|0.00017945
11:41:33|0.0001795
11:41:34|0.0001796
11:41:36|0.00017963
11:41:37|0.00017957
11:41:38|0.00017957
11:41:39|0.00017957
11:41:40|0.0001795
11:41:42|0.0001795
11:41:42|0.00017946
11:41:44|0.00017939
11:41:45|0.00017944
11:41:46|0.00017948
11:41:47|0.00017951
11:41:48|0.00017954
11:41:49|0.00017961
11:41:49|0.00017957
11:41:51|0.00017957
11:41:52|0.00017957
11:41:52|0.00017965
11:41:53|0.00017963
11:41:55|0.00017963
11:41:56|0.00017971
11:41:57|0.00017972
11:41:58|0.00017973
11:42:00|0.00017963
11:42:00|0.0001796
11:42:02|0.00017958
11:42:03|0.00017953
11:42:03|0.00017948
11:42:05|0.0001795
11:42:06|0.0001795
11:42:06|0.0001795
11:42:08|0.0001795
11:42:09|0.00017942
11:42:10|0.00017944
11:42:10|0.00017942
11:42:12|0.00017942
11:42:13|0.00017948
11:42:14|0.00017947
11:42:15|0.00017942
11:42:16|0.00017937
11:42:18|0.00017942
11:42:18|0.00017941
11:42:19|0.00017941
11:42:20|0.00017934
11:42:22|0.0001793
11:42:23|0.0001793
11:42:24|0.0001793
11:42:24|0.00017969
11:42:26|0.00017965
11:42:27|0.00017964
11:42:28|0.00017971
11:42:28|0.00017976
11:42:30|0.00017976
11:42:31|0.00017972
11:42:32|0.0001796
11:42:32|0.00017964
11:42:33|0.00017971
11:42:35|0.00017971
11:42:37|0.00017977
11:42:38|0.00017977
11:42:38|0.00017973
11:42:40|0.00017973
11:42:41|0.00017973
11:42:42|0.00017973
11:42:42|0.00017968
11:42:44|0.00017977
11:42:45|0.0001798
11:42:46|0.00017982
11:42:47|0.00017986
11:42:48|0.00017988
11:42:49|0.00017988
11:42:50|0.00017997
11:42:52|0.00017996
11:42:53|0.00017996
11:42:53|0.00017996
11:42:54|0.00018
11:42:55|0.00018
11:42:57|0.00018
11:42:58|0.00018
11:42:58|0.00018
11:42:59|0.00017995
11:43:01|0.00018007
11:43:02|0.00018015
11:43:02|0.00018016
11:43:04|0.00018018
11:43:04|0.00018022
11:43:06|0.00018033
11:43:06|0.00018028
11:43:08|0.00018022
11:43:09|0.00018015
11:43:10|0.00018015
11:43:11|0.00018015
11:43:12|0.00018012
11:43:13|0.00017996
11:43:14|0.00017996
11:43:15|0.00017986
11:43:16|0.00017986
11:43:17|0.00017975
11:43:18|0.00017975
11:43:19|0.0001796
11:43:20|0.00017945
11:43:21|0.00017948
11:43:22|0.00017957
11:43:24|0.00017958
11:43:25|0.00017983
11:43:26|0.00017983
11:43:27|0.00018002
11:43:28|0.00017982
11:43:30|0.00017982
11:43:31|0.00017972
11:43:31|0.00017986
11:43:33|0.00017986
11:43:34|0.00017986
11:43:34|0.00017984
11:43:36|0.00017978
11:43:38|0.00017978
11:43:39|0.00017978
11:43:40|0.00017981
11:43:42|0.00018037
11:43:42|0.00018028
11:43:44|0.00018024
11:43:44|0.00018024
11:43:45|0.00018024
11:43:46|0.00018023
11:43:48|0.00018032
11:43:48|0.00018032
11:43:49|0.00018032
11:43:51|0.00018036
11:43:51|0.00018036
11:43:52|0.00018033
11:43:54|0.00018034
11:43:54|0.00018034
11:43:56|0.00018033
11:43:57|0.00018037
11:43:58|0.00018041
11:43:59|0.00018045
11:44:00|0.00018045
11:44:01|0.00018042
11:44:02|0.00018041
11:44:04|0.0001803
11:44:04|0.00018033
11:44:05|0.00018056
11:44:07|0.00018065
11:44:08|0.00018064
11:44:09|0.00018064
11:44:09|0.00018056
11:44:10|0.00018057
11:44:12|0.00018063
11:44:12|0.00018054
11:44:14|0.00018064
11:44:14|0.00018043
11:44:16|0.0001804
11:44:17|0.00018037
11:44:18|0.00018032
11:44:19|0.00018033
11:44:19|0.00018037
11:44:21|0.00018037
11:44:22|0.00018037
11:44:22|0.00018031
11:44:23|0.00018031
11:44:24|0.00018031
11:44:26|0.00018033
11:44:27|0.00018031
11:44:28|0.00018031
11:44:29|0.00018023
11:44:30|0.00018026
11:44:31|0.00018025
11:44:32|0.00018022
11:44:32|0.00018027
11:44:34|0.00018027
11:44:35|0.00018031
11:44:36|0.00018022
11:44:36|0.00018022
11:44:39|0.00018035
11:44:39|0.00018035
11:44:41|0.00018043
11:44:42|0.00018053
11:44:44|0.00018053
11:44:44|0.00018066
11:44:46|0.00018057
11:44:47|0.00018053
11:44:47|0.00018054
11:44:49|0.00018054
11:44:50|0.00018052
11:44:51|0.00018052
11:44:52|0.00018043
11:44:53|0.0001804
11:44:54|0.00018037
11:44:55|0.00018039
11:44:57|0.00018047
11:44:58|0.00018043
11:44:58|0.00018043
11:44:59|0.00018046
11:45:01|0.00018039
11:45:02|0.00018039
11:45:02|0.0001802
11:45:03|0.00018019
11:45:05|0.00018015
11:45:05|0.00018016
11:45:06|0.00018015
11:45:07|0.00018007
11:45:08|0.00018007
11:45:09|0.00018007
11:45:10|0.00018007
11:45:12|0.00018007
11:45:13|0.00018003
11:45:13|0.00018006
11:45:14|0.00018002
11:45:15|0.00017995
11:45:16|0.00017991
11:45:17|0.00017994
11:45:19|0.00017994
11:45:19|0.00017987
11:45:20|0.00017991
11:45:21|0.00017991
11:45:22|0.00017983
11:45:24|0.00017983
11:45:25|0.00017995
11:45:26|0.00017991
11:45:26|0.00017992
11:45:28|0.00017993
11:45:29|0.00017994
11:45:29|0.00017995
11:45:31|0.00017993
11:45:32|0.00017994
11:45:33|0.00017996
11:45:34|0.00017991
11:45:35|0.00017993
11:45:36|0.00017989
11:45:37|0.00018009
11:45:38|0.00018009
11:45:40|0.00018023
11:45:41|0.00018026
11:45:42|0.00018026
11:45:43|0.00018029
11:45:44|0.00018024
11:45:45|0.00018019
11:45:47|0.00018019
11:45:48|0.00018019
11:45:49|0.0001801
11:45:50|0.0001802
11:45:51|0.0001803
11:45:52|0.00018032
11:45:52|0.0001803
11:45:54|0.0001803
11:45:55|0.00018034
11:45:56|0.00018034
11:45:57|0.00018037
11:45:58|0.00018034
11:45:59|0.00018038
11:46:00|0.00018038
11:46:02|0.00018038
11:46:02|0.00018045
11:46:04|0.00018044
11:46:04|0.00018045
11:46:06|0.00018045
11:46:07|0.00018053
11:46:07|0.00018053
11:46:09|0.00018053
11:46:10|0.0001805
11:46:11|0.00018048
11:46:12|0.00018048
11:46:13|0.0001804
11:46:15|0.00018029
11:46:16|0.00018009
11:46:16|0.00018005
11:46:17|0.00018009
11:46:19|0.00018013
11:46:20|0.00018016
11:46:21|0.00018034
11:46:22|0.00018034
11:46:23|0.00018034
11:46:24|0.00018032
11:46:25|0.00018032
11:46:26|0.00018043
11:46:27|0.00018041
11:46:28|0.00018039
11:46:29|0.00018039
11:46:30|0.00018035
11:46:31|0.00018026
11:46:32|0.0001803
11:46:33|0.00018042
11:46:34|0.00018042
11:46:35|0.00018033
11:46:36|0.00018024
11:46:37|0.00018023
11:46:38|0.00018023
11:46:40|0.00018031
11:46:42|0.00018031
11:46:42|0.00018026
11:46:44|0.00018025
11:46:45|0.00018025
11:46:46|0.00018025
11:46:48|0.00018031
11:46:49|0.00018028
11:46:49|0.00018028
11:46:50|0.00018028
11:46:52|0.00018028
11:46:52|0.00018028
11:46:53|0.00018028
11:46:55|0.00018028
11:46:55|0.00018033
11:46:56|0.00018035
11:46:58|0.00018039
11:46:59|0.00018029
11:46:59|0.00018028
11:47:00|0.00018021
11:47:02|0.00018021
11:47:03|0.00018021
11:47:04|0.00018017
11:47:05|0.0001801
11:47:07|0.00018007
11:47:07|0.00018006
11:47:09|0.00017999
11:47:10|0.00017995
11:47:11|0.00017991
11:47:12|0.0001799
11:47:13|0.0001799
11:47:14|0.00017992
11:47:14|0.00017992
11:47:16|0.00017996
11:47:16|0.00017997
11:47:18|0.00017989
11:47:19|0.00017996
11:47:20|0.00017996
11:47:20|0.00017976
11:47:21|0.00017969
11:47:23|0.00017958
11:47:24|0.00017962
11:47:24|0.00017958
11:47:25|0.00017954
11:47:27|0.00017945
11:47:27|0.00017936
11:47:28|0.00017936
11:47:30|0.00017938
11:47:31|0.00017932
11:47:32|0.00017932
11:47:33|0.00017931
11:47:34|0.00017931
11:47:35|0.00017931
11:47:36|0.0001794
11:47:38|0.00017943
11:47:38|0.00017945
11:47:39|0.00017947
11:47:41|0.00017949
11:47:43|0.0001794
11:47:43|0.0001794
11:47:45|0.0001794
11:47:45|0.00017935
11:47:47|0.00017935
11:47:47|0.0001794
11:47:48|0.00017933
11:47:50|0.0001794
11:47:51|0.00017948
11:47:52|0.00017957
11:47:53|0.00017961
11:47:53|0.00017957
11:47:55|0.00017957
11:47:56|0.00017957
11:47:57|0.00017957
11:47:58|0.00017957
11:47:59|0.00017955
11:48:00|0.00017955
11:48:01|0.00017961
11:48:02|0.00017962
11:48:03|0.00017965
11:48:04|0.00017966
11:48:05|0.00017964
11:48:07|0.00017964
11:48:07|0.0001797
11:48:08|0.0001797
11:48:10|0.0001796
11:48:10|0.0001796
11:48:12|0.0001796
11:48:12|0.0001796
11:48:14|0.00017955
11:48:15|0.00017955
11:48:15|0.00017934
11:48:17|0.00017944
11:48:18|0.0001794
11:48:19|0.0001794
11:48:20|0.00017943
11:48:21|0.00017945
11:48:22|0.00017945
11:48:23|0.00017945
11:48:23|0.0001794
11:48:25|0.00017943
11:48:26|0.00017955
11:48:26|0.00017951
11:48:28|0.00017949
11:48:29|0.00017939
11:48:30|0.00017949
11:48:31|0.00017949
11:48:32|0.00017945
11:48:32|0.00017945
11:48:34|0.00017945
11:48:35|0.00017945
11:48:36|0.00017945
11:48:37|0.00017945
11:48:38|0.00017949
11:48:39|0.00017952
11:48:40|0.00017945
11:48:41|0.00017955
11:48:42|0.00017949
11:48:43|0.00017947
11:48:45|0.00017945
11:48:46|0.00017952
11:48:47|0.00017949
11:48:48|0.00017955
11:48:49|0.00017962
11:48:51|0.00017952
11:48:52|0.00017952
11:48:53|0.00017957
11:48:54|0.00017957
11:48:55|0.00017956
11:48:56|0.00017957
11:48:57|0.00017952
11:48:58|0.00017957
11:48:59|0.00017957
11:49:00|0.00017957
11:49:01|0.00017958
11:49:03|0.00017952
11:49:03|0.00017952
11:49:04|0.00017952
11:49:06|0.00017952
11:49:07|0.00017957
11:49:08|0.00017952
11:49:09|0.00017967
11:49:09|0.0001796
11:49:10|0.00017964
11:49:11|0.00017978
11:49:13|0.00017972
11:49:14|0.0001797
11:49:15|0.0001797
11:49:15|0.00017971
11:49:16|0.00017978
11:49:18|0.00017989
11:49:19|0.00017986
11:49:20|0.00017986
11:49:21|0.00017992
11:49:22|0.00017989
11:49:23|0.00017991
11:49:24|0.0001799
11:49:25|0.00017997
11:49:26|0.00018004
11:49:27|0.00018004
11:49:28|0.00018012
11:49:29|0.00018016
11:49:30|0.0001803
11:49:31|0.0001803
11:49:32|0.00018024
11:49:33|0.00018019
11:49:35|0.00018027
11:49:36|0.00018019
11:49:37|0.00018019
11:49:38|0.00018016
11:49:39|0.00018009
11:49:41|0.00018009
11:49:41|0.00018009
11:49:43|0.00018012
11:49:45|0.00018019
11:49:45|0.00018006
11:49:47|0.00018004
11:49:48|0.00018001
11:49:49|0.00018001
11:49:49|0.00018001
11:49:50|0.00018001
11:49:52|0.00017998
11:49:53|0.00018005
11:49:53|0.00018002
11:49:55|0.00018003
11:49:56|0.00018005
11:49:58|0.00018007
11:49:58|0.00018014
11:50:00|0.00018016
11:50:01|0.00018006
11:50:02|0.00018006
11:50:03|0.00017997
11:50:04|0.0001799
11:50:05|0.00018003
11:50:06|0.00018006
11:50:07|0.00018005
11:50:08|0.00018002
11:50:09|0.00017996
11:50:09|0.00017996
11:50:11|0.0001801
11:50:11|0.0001801
11:50:13|0.00018005
11:50:14|0.00018006
11:50:15|0.00018006
11:50:16|0.00018002
11:50:17|0.00018004
11:50:19|0.00018
11:50:20|0.00018
11:50:20|0.00017996
11:50:22|0.00018005
11:50:23|0.00018005
11:50:24|0.00018002
11:50:25|0.00018008
11:50:25|0.00018002
11:50:26|0.00018002
11:50:27|0.00018002
11:50:29|0.00018002
11:50:30|0.0001804
11:50:31|0.00018061
11:50:32|0.00018068
11:50:33|0.00018085
11:50:34|0.00018087
11:50:35|0.00018104
11:50:35|0.00018101
11:50:37|0.00018104
11:50:38|0.00018116
11:50:39|0.00018116
11:50:40|0.00018109
11:50:40|0.0001812
11:50:42|0.00018134
11:50:42|0.00018141
11:50:45|0.00018136
11:50:45|0.00018125
11:50:47|0.00018154
11:50:47|0.00018149
11:50:49|0.00018153
11:50:49|0.00018155
11:50:51|0.00018145
11:50:52|0.00018145
11:50:53|0.00018139
11:50:54|0.00018146
11:50:54|0.0001816
11:50:56|0.00018162
11:50:57|0.00018162
11:50:58|0.00018162
11:50:59|0.00018146
11:51:01|0.00018151
11:51:01|0.00018133
11:51:02|0.00018147
11:51:04|0.00018141
11:51:05|0.00018144
11:51:06|0.00018143
11:51:07|0.0001814
11:51:07|0.00018128
11:51:09|0.00018127
11:51:10|0.00018122
11:51:11|0.00018114
11:51:12|0.00018095
11:51:13|0.00018074
11:51:14|0.00018062
11:51:15|0.00018088
11:51:16|0.00018088
11:51:17|0.00018096
11:51:18|0.00018106
11:51:19|0.00018096
11:51:20|0.00018099
11:51:21|0.00018089
11:51:22|0.00018089
11:51:23|0.00018106
11:51:24|0.00018147
11:51:25|0.0001813
11:51:26|0.00018145
11:51:27|0.00018142
11:51:28|0.00018128
11:51:29|0.00018131
11:51:30|0.00018125
11:51:31|0.00018125
11:51:32|0.00018108
11:51:33|0.00018108
11:51:34|0.00018097
11:51:35|0.00018094
11:51:36|0.00018094
11:51:37|0.0001809
11:51:38|0.00018091
11:51:39|0.00018083
11:51:40|0.00018083
11:51:41|0.00018085
11:51:42|0.00018079
11:51:43|0.00018081
11:51:44|0.0001808
11:51:46|0.00018086
11:51:47|0.00018077
11:51:49|0.00018082
11:51:50|0.00018078
11:51:51|0.00018078
11:51:52|0.000181
11:51:53|0.00018102
11:51:53|0.00018088
11:51:55|0.00018099
11:51:55|0.00018105
11:51:57|0.00018102
11:51:57|0.0001811
11:51:58|0.00018121
11:52:01|0.00018144
11:52:02|0.00018133
11:52:02|0.00018137
11:52:04|0.00018138
11:52:05|0.00018134
11:52:06|0.00018138
11:52:07|0.00018123
11:52:08|0.00018115
11:52:09|0.00018106
11:52:10|0.00018117
11:52:11|0.00018115
11:52:13|0.00018108
11:52:14|0.00018104
11:52:14|0.000181
11:52:16|0.0001811
11:52:17|0.00018114
11:52:18|0.00018119
11:52:19|0.00018111
11:52:20|0.0001812
11:52:21|0.00018116
11:52:22|0.0001812
11:52:23|0.00018116
11:52:24|0.00018116
11:52:25|0.00018121
11:52:26|0.00018121
11:52:27|0.00018096
11:52:28|0.00018096
11:52:30|0.00018093
11:52:31|0.00018101
11:52:31|0.00018097
11:52:32|0.00018097
11:52:33|0.00018099
11:52:35|0.00018104
11:52:36|0.00018104
11:52:37|0.00018104
11:52:38|0.00018109
11:52:39|0.0001811
11:52:41|0.0001811
11:52:42|0.00018107
11:52:42|0.00018109
11:52:44|0.00018102
11:52:44|0.00018101
11:52:47|0.00018094
11:52:48|0.00018096
11:52:49|0.00018103
11:52:50|0.00018103
11:52:51|0.00018101
11:52:53|0.00018092
11:52:53|0.00018091
11:52:55|0.00018088
11:52:56|0.00018089
11:52:57|0.00018081
11:52:58|0.00018078
11:52:58|0.00018083
11:53:00|0.00018077
11:53:00|0.00018076
11:53:02|0.00018073
11:53:03|0.00018073
11:53:04|0.00018088
11:53:05|0.00018083
11:53:06|0.00018074
11:53:07|0.00018072
11:53:09|0.00018078
11:53:09|0.00018088
11:53:10|0.00018083
11:53:11|0.00018083
11:53:13|0.00018082
11:53:13|0.00018073
11:53:14|0.0001807
11:53:16|0.0001808
11:53:16|0.00018081
11:53:17|0.00018081
11:53:18|0.00018081
11:53:19|0.00018071
11:53:20|0.00018072
11:53:21|0.00018073
11:53:22|0.00018073
11:53:24|0.00018081
11:53:25|0.00018081
11:53:26|0.00018081
11:53:26|0.00018081
11:53:28|0.00018081
11:53:28|0.00018078
11:53:29|0.00018077
11:53:31|0.00018092
11:53:31|0.00018085
11:53:32|0.00018085
11:53:33|0.0001808
11:53:34|0.0001808
11:53:35|0.0001808
11:53:36|0.000181
11:53:37|0.00018088
11:53:38|0.00018088
11:53:39|0.00018086
11:53:40|0.0001808
11:53:42|0.00018081
11:53:43|0.00018082
11:53:43|0.00018096
11:53:44|0.00018103
11:53:46|0.00018105
11:53:48|0.00018099
11:53:48|0.00018107
11:53:50|0.00018094
11:53:52|0.00018094
11:53:53|0.00018087
11:53:53|0.00018092
11:53:55|0.00018092
11:53:56|0.00018081
11:53:58|0.00018085
11:53:59|0.00018085
11:54:00|0.00018089
11:54:01|0.0001808
11:54:02|0.00018077
11:54:03|0.00018069
11:54:04|0.00018057
11:54:05|0.0001806
11:54:06|0.0001806
11:54:07|0.00018055
11:54:09|0.00018051
11:54:10|0.00018055
11:54:11|0.00018051
11:54:12|0.00018057
11:54:13|0.00018054
11:54:15|0.00018054
11:54:15|0.00018066
11:54:16|0.00018061
11:54:18|0.00018061
11:54:18|0.00018058
11:54:19|0.00018063
11:54:20|0.00018063
11:54:22|0.00018075
11:54:23|0.00018061
11:54:23|0.00018051
11:54:24|0.00018051
11:54:26|0.0001806
11:54:26|0.00018057
11:54:28|0.00018056
11:54:29|0.00018059
11:54:29|0.00018044
11:54:30|0.00018037
11:54:32|0.00018038
11:54:33|0.00018038
11:54:34|0.00018038
11:54:34|0.00018038
11:54:35|0.00018038
11:54:36|0.00018036
11:54:38|0.00018037
11:54:38|0.00018035
11:54:40|0.00018035
11:54:40|0.00018031
11:54:41|0.00018031
11:54:43|0.00018026
11:54:44|0.00018024
11:54:45|0.00018026
11:54:46|0.00018017
11:54:47|0.00018017
11:54:49|0.00018021
11:54:51|0.00018008
11:54:52|0.00018007
11:54:53|0.00018005
11:54:54|0.00018015
11:54:56|0.00018019
11:54:56|0.00018019
11:54:58|0.00018019
11:54:58|0.00018019
11:55:00|0.00018015
11:55:01|0.00018014
11:55:02|0.00018018
11:55:03|0.00018017
11:55:04|0.00018016
11:55:05|0.00018017
11:55:06|0.00018014
11:55:07|0.00018014
11:55:08|0.00018014
11:55:09|0.00018008
11:55:10|0.00018019
11:55:11|0.00018016
11:55:12|0.00018007
11:55:13|0.00018009
11:55:14|0.00018009
11:55:15|0.00018002
11:55:17|0.00018007
11:55:17|0.00018007
11:55:18|0.00018016
11:55:19|0.00018015
11:55:20|0.00018016
11:55:21|0.00018016
11:55:22|0.00018012
11:55:23|0.00018012
11:55:24|0.00018011
11:55:25|0.00018012
11:55:26|0.00018012
11:55:27|0.00018012
11:55:28|0.00018008
11:55:30|0.00018014
11:55:30|0.00018018
11:55:31|0.00018013
11:55:32|0.00018013
11:55:34|0.00018014
11:55:34|0.00018007
11:55:35|0.00018007
11:55:37|0.00018013
11:55:37|0.00018013
11:55:38|0.00018012
11:55:39|0.00018012
11:55:40|0.00018012
11:55:41|0.00018018
11:55:42|0.00018018
11:55:43|0.00018018
11:55:44|0.00018023
11:55:45|0.00018026
11:55:46|0.00018022
11:55:47|0.00018023
11:55:49|0.00018032
11:55:50|0.00018032
11:55:52|0.00018024
11:55:53|0.00018026
11:55:54|0.00018037
11:55:55|0.00018037
11:55:56|0.0001804
11:55:57|0.00018047
11:55:58|0.00018039
11:55:58|0.00018039
11:56:01|0.00018039
11:56:02|0.0001804
11:56:03|0.00018044
11:56:03|0.00018044
11:56:05|0.00018044
11:56:05|0.00018044
11:56:07|0.00018023
11:56:07|0.00018023
11:56:08|0.00018015
11:56:09|0.00018015
11:56:11|0.00017996
11:56:12|0.00017995
11:56:13|0.00017995
11:56:13|0.00017992
11:56:15|0.00017992
11:56:16|0.00017992
11:56:17|0.00018007
11:56:18|0.00018017
11:56:19|0.00018013
11:56:20|0.00018018
11:56:21|0.00018017
11:56:22|0.00018025
11:56:23|0.00018022
11:56:24|0.00018026
11:56:25|0.00018026
11:56:26|0.00018035
11:56:27|0.00018035
11:56:28|0.00018035
11:56:29|0.00018035
11:56:30|0.00018039
11:56:31|0.0001804
11:56:32|0.0001804
11:56:33|0.0001804
11:56:34|0.0001804
11:56:35|0.00018045
11:56:36|0.00018045
11:56:37|0.00018045
11:56:38|0.00018044
11:56:39|0.00018051
11:56:40|0.00018051
11:56:41|0.00018051
11:56:42|0.00018051
11:56:43|0.00018059
11:56:44|0.00018064
11:56:45|0.00018068
11:56:46|0.00018069
11:56:47|0.00018074
11:56:49|0.00018074
11:56:50|0.00018075
11:56:51|0.00018072
11:56:52|0.00018072
11:56:52|0.00018073
11:56:53|0.00018073
11:56:55|0.00018073
11:56:56|0.00018073
11:56:57|0.00018064
11:56:58|0.00018064
11:56:59|0.00018071
11:57:00|0.00018071
11:57:01|0.00018059
11:57:02|0.00018053
11:57:04|0.00018046
11:57:04|0.00018046
11:57:05|0.00018036
11:57:07|0.00018043
11:57:08|0.00018025
11:57:09|0.00018025
11:57:10|0.00018026
11:57:11|0.00018019
11:57:12|0.00018019
11:57:14|0.00018034
11:57:14|0.00018034
11:57:16|0.00018034
11:57:17|0.00018036
11:57:18|0.00018036
11:57:18|0.00018024
11:57:20|0.00018022
11:57:21|0.00018019
11:57:22|0.00018019
11:57:23|0.00018022
11:57:24|0.00018015
11:57:25|0.00018026
11:57:26|0.00018026
11:57:27|0.00018029
11:57:28|0.0001803
11:57:30|0.0001803
11:57:30|0.00018025
11:57:31|0.00018025
11:57:33|0.00018025
11:57:33|0.00018019
11:57:34|0.00018018
11:57:35|0.00018018
11:57:36|0.00018018
11:57:37|0.00018012
11:57:38|0.00018016
11:57:39|0.00018016
11:57:42|0.00018016
11:57:42|0.00018016
11:57:43|0.00018016
11:57:44|0.00018016
11:57:45|0.00018019
11:57:47|0.00018023
11:57:48|0.00018023
11:57:48|0.00018028
11:57:49|0.00018028
11:57:51|0.0001803
11:57:53|0.0001803
11:57:53|0.0001803
11:57:54|0.0001803
11:57:56|0.00018012
11:57:57|0.00018015
11:57:58|0.00018011
11:57:59|0.00018
11:58:00|0.00018011
11:58:01|0.00018012
11:58:02|0.0001801
11:58:04|0.0001801
11:58:05|0.0001801
11:58:06|0.0001801
11:58:07|0.0001801
11:58:08|0.00018004
11:58:09|0.00018004
11:58:10|0.00018004
11:58:11|0.00018004
11:58:12|0.00018004
11:58:13|0.00018004
11:58:15|0.00018021
11:58:15|0.00018021
11:58:17|0.00018007
11:58:17|0.00018007
11:58:18|0.00018007
11:58:19|0.00017994
11:58:20|0.00017992
11:58:21|0.00017993
11:58:22|0.00017991
11:58:23|0.00017988
11:58:24|0.00017988
11:58:25|0.00018
11:58:26|0.00018
11:58:27|0.00018
11:58:28|0.00018
11:58:29|0.00017998
11:58:30|0.00017998
11:58:31|0.00017998
11:58:32|0.00017995
11:58:33|0.00017995
11:58:35|0.00017995
11:58:35|0.00018002
11:58:36|0.00018007
11:58:37|0.00018006
11:58:38|0.00018007
11:58:39|0.00018004
11:58:41|0.00018004
11:58:41|0.00018
11:58:43|0.00017998
11:58:44|0.00018
11:58:45|0.00018014
11:58:46|0.00018027
11:58:47|0.00018027
11:58:48|0.00018018
11:58:49|0.00018018
11:58:50|0.00018003
11:58:51|0.00018003
11:58:52|0.00018003
11:58:53|0.00018017
11:58:54|0.00018017
11:58:55|0.00018014
11:58:56|0.00018017
11:58:58|0.00018018
11:58:59|0.00018017
11:59:00|0.00018017
11:59:00|0.00017999
11:59:02|0.00018003
11:59:03|0.00018005
11:59:04|0.00018005
11:59:05|0.00018004
11:59:06|0.00018004
11:59:07|0.00017997
11:59:08|0.00017996
11:59:09|0.00017996
11:59:10|0.00017993
11:59:12|0.00017986
11:59:13|0.00017986
11:59:14|0.0001799
11:59:15|0.00017983
11:59:16|0.00017987
11:59:17|0.00017987
11:59:18|0.00017987
11:59:19|0.00017995
11:59:20|0.00017995
11:59:21|0.00018003
11:59:22|0.00018004
11:59:23|0.00018007
11:59:24|0.00018018
11:59:25|0.00018018
11:59:27|0.00018023
11:59:27|0.00018023
11:59:28|0.00018014
11:59:29|0.00018014
11:59:31|0.00018014
11:59:31|0.00018014
11:59:32|0.00018015
11:59:33|0.00018007
11:59:34|0.00018007
11:59:36|0.0001801
11:59:36|0.0001801
11:59:38|0.00018005
11:59:38|0.00018005
11:59:39|0.00018005
11:59:40|0.00018011
11:59:41|0.00018008
11:59:43|0.00018008
11:59:43|0.00018011
11:59:45|0.00018011
11:59:45|0.00018011
11:59:46|0.00018017
11:59:47|0.00018015
11:59:48|0.00018018
11:59:49|0.00018018
11:59:51|0.00018018
11:59:52|0.00018018
11:59:53|0.00018018
11:59:55|0.00018017
11:59:56|0.00018017
11:59:57|0.0001802
11:59:58|0.00018019
11:59:59|0.00018013
12:00:00|0.0001801
12:00:02|0.00018006
12:00:03|0.00018009
12:00:03|0.00018006
12:00:04|0.00018011
12:00:06|0.00017989
12:00:07|0.00018001
12:00:08|0.0001799
12:00:09|0.00018006
12:00:11|0.00018001
12:00:11|0.00017999
12:00:13|0.00018001
12:00:13|0.00018001
12:00:14|0.00018005
12:00:15|0.00018005
12:00:16|0.00018005
12:00:17|0.00018005
12:00:18|0.00018005
12:00:20|0.00018005
12:00:21|0.00018005
12:00:22|0.00018006
12:00:23|0.00018003
12:00:24|0.00017999
12:00:25|0.00017991
12:00:26|0.00017995
12:00:27|0.00017993
12:00:28|0.00017996
12:00:29|0.0001799
12:00:31|0.00017997
12:00:31|0.00018002
12:00:33|0.00018002
12:00:34|0.00018002
12:00:35|0.00018002
12:00:36|0.00018002
12:00:36|0.00017998
12:00:38|0.00017998
12:00:38|0.00017998
12:00:40|0.00017998
12:00:41|0.00017993
12:00:42|0.00017976
12:00:43|0.00017971
12:00:44|0.00017975
12:00:45|0.00017976
12:00:45|0.00017976
12:00:47|0.00017983
12:00:48|0.00017981
12:00:49|0.00017976
12:00:49|0.00017976
12:00:51|0.00017987
12:00:51|0.00017987
12:00:53|0.00017997
12:00:54|0.00017998
12:00:56|0.00018001
12:00:57|0.00018013
12:00:57|0.00018014
12:00:59|0.00018008
12:01:00|0.00018008
12:01:00|0.00018008
12:01:01|0.00018008
12:01:02|0.00018008
12:01:03|0.00018008
12:01:05|0.00018008
12:01:06|0.00018013
12:01:06|0.00018014
12:01:08|0.00018013
12:01:09|0.00018008
12:01:10|0.00018012
12:01:11|0.00018013
12:01:13|0.00018023
12:01:13|0.00018029
12:01:15|0.00018029
12:01:16|0.00018034
12:01:17|0.0001803
12:01:18|0.0001803
12:01:19|0.0001803
12:01:20|0.00018036
12:01:21|0.00018036
12:01:22|0.00018036
12:01:23|0.00018029
12:01:24|0.00018032
12:01:25|0.00018032
12:01:26|0.00018028
12:01:27|0.00018033
12:01:28|0.00018033
12:01:29|0.00018029
12:01:30|0.00018029
12:01:31|0.00018029
12:01:32|0.00018045
12:01:33|0.00018044
12:01:34|0.00018044
12:01:35|0.00018044
12:01:37|0.00018044
12:01:38|0.00018053
12:01:38|0.00018054
12:01:39|0.00018064
12:01:40|0.00018064
12:01:41|0.00018064
12:01:42|0.00018058
12:01:43|0.00018052
12:01:45|0.00018048
12:01:45|0.00018051
12:01:46|0.00018048
12:01:48|0.00018048
12:01:49|0.00018052
12:01:49|0.00018052
12:01:50|0.00018054
12:01:51|0.00018052
12:01:53|0.00018044
12:01:53|0.00018035
12:01:55|0.00018039
12:01:56|0.00018039
12:01:57|0.00018036
12:01:59|0.00018038
12:02:00|0.0001803
12:02:01|0.0001803
12:02:03|0.00018031
12:02:04|0.00018026
12:02:05|0.00018031
12:02:06|0.00018034
12:02:07|0.00018029
12:02:08|0.00018021
12:02:09|0.00018021
12:02:10|0.00018021
12:02:11|0.00018019
12:02:12|0.00018014
12:02:13|0.00018016
12:02:14|0.00018016
12:02:15|0.00017996
12:02:16|0.00018
12:02:17|0.00017996
12:02:18|0.00018
12:02:19|0.00017994
12:02:20|0.00018002
12:02:21|0.00018002
12:02:23|0.00017991
12:02:24|0.00017996
12:02:24|0.00017978
12:02:25|0.00017991
12:02:27|0.00017986
12:02:27|0.00017992
12:02:28|0.00017998
12:02:29|0.00017998
12:02:30|0.00018006
12:02:31|0.00018006
12:02:32|0.00018014
12:02:33|0.00018019
12:02:34|0.00018019
12:02:36|0.00018019
12:02:36|0.00018019
12:02:37|0.00018019
12:02:38|0.00018019
12:02:39|0.00018019
12:02:41|0.00018019
12:02:41|0.0001801
12:02:43|0.00018012
12:02:43|0.00018009
12:02:44|0.00018009
12:02:46|0.00018006
12:02:46|0.00018006
12:02:48|0.00018017
12:02:49|0.00018017
12:02:49|0.00018008
12:02:51|0.00018008
12:02:51|0.00018007
12:02:53|0.00018007
12:02:54|0.00018008
12:02:55|0.00018004
12:02:57|0.00018004
12:02:58|0.00018007
12:03:00|0.00018008
12:03:00|0.00018008
12:03:01|0.00018011
12:03:03|0.00018009
12:03:04|0.00018011
12:03:05|0.0001801
12:03:06|0.00018008
12:03:07|0.00018008
12:03:07|0.00018005
12:03:08|0.00018005
12:03:10|0.00017999
12:03:11|0.00017999
12:03:12|0.00017999
12:03:13|0.00017982
12:03:14|0.00017985
12:03:16|0.00017998
12:03:16|0.00017998
12:03:18|0.00017998
12:03:18|0.00018001
12:03:19|0.00017996
12:03:21|0.00017988
12:03:21|0.00017995
12:03:23|0.00017996
12:03:23|0.00018
12:03:25|0.00018002
12:03:25|0.00018002
12:03:27|0.0001801
12:03:27|0.00018007
12:03:29|0.00018015
12:03:29|0.00017994
12:03:30|0.00017994
12:03:32|0.00017994
12:03:33|0.00017995
12:03:34|0.00017989
12:03:35|0.00017998
12:03:35|0.00018004
12:03:36|0.00018004
12:03:38|0.00018004
12:03:39|0.00017999
12:03:39|0.00017999
12:03:40|0.00018011
12:03:42|0.00018011
12:03:42|0.00018022
12:03:44|0.00018022
12:03:46|0.0001803
12:03:46|0.00018029
12:03:48|0.00018024
12:03:49|0.00018024
12:03:49|0.00018024
12:03:50|0.00018017
12:03:51|0.00018017
12:03:53|0.00018017
12:03:53|0.00018017
12:03:54|0.00018017
12:03:56|0.00018018
12:03:57|0.00018023
12:03:58|0.00018031
12:04:00|0.00018028
12:04:01|0.00018047
12:04:02|0.0001804
12:04:03|0.00018054
12:04:04|0.00018038
12:04:05|0.00018034
12:04:06|0.0001803
12:04:07|0.00018021
12:04:09|0.00018031
12:04:09|0.00018031
12:04:10|0.00018036
12:04:11|0.00018036
12:04:13|0.00018036
12:04:14|0.00018036
12:04:15|0.00018036
12:04:15|0.00018052
12:04:17|0.00018052
12:04:18|0.00018052
12:04:19|0.00018052
12:04:19|0.00018054
12:04:21|0.00018051
12:04:22|0.00018047
12:04:23|0.00018045
12:04:24|0.00018045
12:04:25|0.00018045
12:04:26|0.00018045
12:04:27|0.00018036
12:04:28|0.00018036
12:04:29|0.00018036
12:04:30|0.00018036
12:04:31|0.00018027
12:04:32|0.00018034
12:04:33|0.00018029
12:04:34|0.00018029
12:04:35|0.00018029
12:04:36|0.00018029
12:04:38|0.00018025
12:04:38|0.00018023
12:04:40|0.00018023
12:04:41|0.00018021
12:04:41|0.00018022
12:04:43|0.00018022
12:04:43|0.00018022
12:04:44|0.00018022
12:04:45|0.00018023
12:04:47|0.00018023
12:04:48|0.00018024
12:04:48|0.00018023
12:04:49|0.00018019
12:04:50|0.00018022
12:04:51|0.00018036
12:04:53|0.00018036
12:04:53|0.00018035
12:04:54|0.00018035
12:04:55|0.00018029
12:04:57|0.00018035
12:04:59|0.00018036
12:05:00|0.00018036
12:05:01|0.00018045
12:05:02|0.00018045
12:05:02|0.00018045
12:05:04|0.00018054
12:05:05|0.00018054
12:05:06|0.00018054
12:05:07|0.00018046
12:05:08|0.00018043
12:05:09|0.00018045
12:05:10|0.0001804
12:05:11|0.0001804
12:05:12|0.00018037
12:05:13|0.00018037
12:05:14|0.00018037
12:05:15|0.00018033
12:05:16|0.00018029
12:05:17|0.00018025
12:05:18|0.00018022
12:05:19|0.00018026
12:05:20|0.00018032
12:05:21|0.00018032
12:05:22|0.00018037
12:05:23|0.00018037
12:05:25|0.00018037
12:05:26|0.00018037
12:05:27|0.00018037
12:05:28|0.00018037
12:05:28|0.00018046
12:05:29|0.00018043
12:05:30|0.00018043
12:05:32|0.00018051
12:05:33|0.00018058
12:05:34|0.00018068
12:05:35|0.00018052
12:05:36|0.00018047
12:05:37|0.00018048
12:05:38|0.00018052
12:05:39|0.00018052
12:05:40|0.00018052
12:05:41|0.00018061
12:05:43|0.00018061
12:05:43|0.00018061
12:05:44|0.00018061
12:05:45|0.00018061
12:05:46|0.00018064
12:05:47|0.00018068
12:05:48|0.00018071
12:05:50|0.00018072
12:05:50|0.00018073
12:05:52|0.00018075
12:05:52|0.00018094
12:05:53|0.00018091
12:05:55|0.00018092
12:05:56|0.00018107
12:05:57|0.00018101
12:05:58|0.00018099
12:05:59|0.00018093
12:06:00|0.00018093
12:06:01|0.00018093
12:06:02|0.00018092
12:06:03|0.0001809
12:06:04|0.00018092
12:06:05|0.00018092
12:06:06|0.00018096
12:06:07|0.00018104
12:06:08|0.00018104
12:06:09|0.00018099
12:06:11|0.00018099
12:06:12|0.00018099
12:06:12|0.00018093
12:06:14|0.00018084
12:06:14|0.00018082
12:06:16|0.00018082
12:06:17|0.00018064
12:06:18|0.00018064
12:06:19|0.0001807
12:06:19|0.0001807
12:06:20|0.0001807
12:06:21|0.00018069
12:06:23|0.00018047
12:06:24|0.00018049
12:06:25|0.00018049
12:06:26|0.00018049
12:06:28|0.00018067
12:06:29|0.00018062
12:06:30|0.00018082
12:06:31|0.00018067
12:06:31|0.00018067
12:06:32|0.00018119
12:06:33|0.00018113
12:06:34|0.00018112
12:06:36|0.00018127
12:06:37|0.00018125
12:06:37|0.00018133
12:06:38|0.00018137
12:06:40|0.00018136
12:06:41|0.00018127
12:06:42|0.00018119
12:06:43|0.00018119
12:06:44|0.0001812
12:06:44|0.0001812
12:06:46|0.00018119
12:06:48|0.00018121
12:06:48|0.00018106
12:06:49|0.00018119
12:06:51|0.00018113
12:06:52|0.00018119
12:06:53|0.00018122
12:06:54|0.00018122
12:06:54|0.0001812
12:06:55|0.0001812
12:06:57|0.00018119
12:06:58|0.00018119
12:06:59|0.0001812
12:06:59|0.00018125
12:07:01|0.00018125
12:07:02|0.00018122
12:07:03|0.00018116
12:07:03|0.00018119
12:07:05|0.00018119
12:07:06|0.00018133
12:07:07|0.00018133
12:07:08|0.00018124
12:07:08|0.00018121
12:07:10|0.00018123
12:07:11|0.00018123
12:07:12|0.0001816
12:07:13|0.00018135
12:07:15|0.00018143
12:07:15|0.00018124
12:07:18|0.00018119
12:07:18|0.00018131
12:07:20|0.00018128
12:07:21|0.00018126
12:07:22|0.00018129
12:07:24|0.00018129
12:07:25|0.00018122
12:07:25|0.00018122
12:07:27|0.00018126
12:07:28|0.00018126
12:07:29|0.00018126
12:07:30|0.0001812
12:07:31|0.00018115
12:07:32|0.00018118
12:07:33|0.0001812
12:07:34|0.0001812
12:07:35|0.00018116
12:07:36|0.00018116
12:07:36|0.00018116
12:07:38|0.00018116
12:07:39|0.00018124
12:07:39|0.00018124
12:07:40|0.0001814
12:07:42|0.00018128
12:07:43|0.00018127
12:07:44|0.00018122
12:07:45|0.00018115
12:07:46|0.00018132
12:07:47|0.00018147
12:07:48|0.00018145
12:07:48|0.00018145
12:07:49|0.00018143
12:07:50|0.00018141
12:07:52|0.00018142
12:07:53|0.00018133
12:07:54|0.00018133
12:07:55|0.00018131
12:07:56|0.00018131
12:07:56|0.00018131
12:07:58|0.00018129
12:07:59|0.00018129
12:08:00|0.00018115
12:08:01|0.00018115
12:08:02|0.0001812
12:08:03|0.00018124
12:08:04|0.00018115
12:08:05|0.00018115
12:08:06|0.00018125
12:08:07|0.00018127
12:08:08|0.00018127
12:08:09|0.00018116
12:08:10|0.00018114
12:08:11|0.00018114
12:08:12|0.0001811
12:08:14|0.00018104
12:08:15|0.00018104
12:08:16|0.00018067
12:08:16|0.00018078
12:08:17|0.00018074
12:08:18|0.00018071
12:08:20|0.00018069
12:08:21|0.00018062
12:08:22|0.00018062
12:08:22|0.00018069
12:08:24|0.00018072
12:08:25|0.00018074
12:08:26|0.00018074
12:08:26|0.00018074
12:08:27|0.0001807
12:08:29|0.0001807
12:08:30|0.0001807
12:08:32|0.0001806
12:08:33|0.00018066
12:08:34|0.00018068
12:08:35|0.00018068
12:08:36|0.00018071
12:08:37|0.00018075
12:08:38|0.00018087
12:08:39|0.00018087
12:08:40|0.00018097
12:08:42|0.00018097
12:08:43|0.00018093
12:08:44|0.00018087
12:08:45|0.00018087
12:08:46|0.00018087
12:08:47|0.00018093
12:08:48|0.00018093
12:08:49|0.00018093
12:08:50|0.00018093
12:08:51|0.00018103
12:08:52|0.00018131
12:08:54|0.00018135
12:08:55|0.00018135
12:08:56|0.00018123
12:08:56|0.00018123
12:08:57|0.00018123
12:08:58|0.0001813
12:08:59|0.00018139
12:09:00|0.00018133
12:09:01|0.00018133
12:09:02|0.00018147
12:09:03|0.00018136
12:09:04|0.00018141
12:09:05|0.00018144
12:09:06|0.00018144
12:09:08|0.00018139
12:09:08|0.0001814
12:09:09|0.00018143
12:09:10|0.00018147
12:09:12|0.0001814
12:09:13|0.00018139
12:09:13|0.00018133
12:09:14|0.00018137
12:09:15|0.00018143
12:09:16|0.00018145
12:09:18|0.00018136
12:09:18|0.00018167
12:09:20|0.0001815
12:09:21|0.00018159
12:09:23|0.00018156
12:09:23|0.00018162
12:09:25|0.00018183
12:09:26|0.00018183
12:09:27|0.00018192
12:09:28|0.00018188
12:09:29|0.00018188
12:09:30|0.00018196
12:09:31|0.00018204
12:09:31|0.000182
12:09:32|0.000182
12:09:35|0.00018192
12:09:36|0.00018188
12:09:37|0.000182
12:09:37|0.00018196
12:09:39|0.00018196
12:09:40|0.00018205
12:09:40|0.00018193
12:09:42|0.00018191
12:09:42|0.00018176
12:09:44|0.00018184
12:09:45|0.00018177
12:09:46|0.00018182
12:09:46|0.00018182
12:09:47|0.00018202
12:09:49|0.00018202
12:09:50|0.00018188
12:09:51|0.00018196
12:09:52|0.00018194
12:09:53|0.00018189
12:09:54|0.00018182
12:09:56|0.00018175
12:09:56|0.00018177
12:09:58|0.00018177
12:09:58|0.00018177
12:10:00|0.00018185
12:10:01|0.00018185
12:10:02|0.00018185
12:10:04|0.00018195
12:10:05|0.00018193
12:10:06|0.00018193
12:10:07|0.00018191
12:10:08|0.00018191
12:10:09|0.00018193
12:10:10|0.00018193
12:10:11|0.00018195
12:10:12|0.00018189
12:10:13|0.00018187
12:10:14|0.00018182
12:10:15|0.00018194
12:10:16|0.00018194
12:10:17|0.00018194
12:10:18|0.00018189
12:10:20|0.00018192
12:10:21|0.000182
12:10:22|0.00018193
12:10:24|0.00018209
12:10:25|0.00018202
12:10:27|0.00018202
12:10:28|0.00018192
12:10:30|0.00018192
12:10:30|0.00018201
12:10:31|0.00018193
12:10:32|0.00018189
12:10:34|0.00018197
12:10:35|0.00018195
12:10:37|0.00018199
12:10:38|0.00018201
12:10:38|0.000182
12:10:40|0.00018199
12:10:41|0.00018185
12:10:41|0.00018181
12:10:43|0.00018172
12:10:44|0.00018172
12:10:44|0.00018173
12:10:45|0.00018173
12:10:47|0.0001817
12:10:48|0.00018175
12:10:49|0.00018169
12:10:50|0.00018176
12:10:51|0.00018199
12:10:52|0.00018206
12:10:53|0.00018211
12:10:54|0.00018207
12:10:55|0.00018204
12:10:56|0.00018204
12:10:58|0.00018208
12:10:58|0.00018198
12:10:59|0.000182
12:11:00|0.0001818
12:11:02|0.0001818
12:11:03|0.00018181
12:11:04|0.00018171
12:11:06|0.00018181
12:11:06|0.00018181
12:11:07|0.00018168
12:11:09|0.00018141
12:11:09|0.00018136
12:11:11|0.0001816
12:11:11|0.0001816
12:11:13|0.00018158
12:11:14|0.00018161
12:11:15|0.00018176
12:11:16|0.00018173
12:11:18|0.00018181
12:11:18|0.00018191
12:11:20|0.00018181
12:11:20|0.00018183
12:11:22|0.00018178
12:11:24|0.00018178
12:11:25|0.00018178
12:11:26|0.000182
12:11:26|0.00018187
12:11:28|0.00018187
12:11:28|0.00018192
12:11:29|0.00018196
12:11:31|0.0001819
12:11:32|0.00018189
12:11:33|0.00018194
12:11:34|0.00018205
12:11:35|0.00018204
12:11:36|0.00018205
12:11:38|0.00018214
12:11:39|0.00018219
12:11:39|0.00018231
12:11:40|0.00018236
12:11:42|0.00018238
12:11:42|0.00018238
12:11:43|0.00018229
12:11:44|0.00018229
12:11:45|0.00018229
12:11:46|0.00018238
12:11:47|0.00018235
12:11:48|0.00018234
12:11:49|0.00018229
12:11:50|0.00018225
12:11:52|0.00018229
12:11:52|0.00018225
12:11:53|0.00018234
12:11:55|0.00018229
12:11:55|0.00018232
12:11:57|0.00018231
12:11:58|0.00018229
12:12:00|0.00018212
12:12:01|0.00018226
12:12:02|0.00018225
12:12:03|0.00018229
12:12:03|0.00018231
12:12:05|0.00018231
12:12:06|0.00018221
12:12:07|0.00018234
12:12:08|0.00018224
12:12:09|0.00018228
12:12:10|0.00018273
12:12:11|0.00018273
12:12:12|0.00018268
12:12:13|0.00018268
12:12:14|0.00018264
12:12:15|0.00018266
12:12:17|0.00018261
12:12:18|0.00018243
12:12:18|0.00018266
12:12:19|0.00018265
12:12:21|0.00018252
12:12:22|0.0001826
12:12:22|0.00018259
12:12:24|0.00018262
12:12:25|0.00018262
12:12:26|0.0001826
12:12:28|0.00018265
12:12:29|0.00018257
12:12:30|0.00018262
12:12:31|0.00018253
12:12:32|0.00018251
12:12:33|0.00018265
12:12:35|0.00018245
12:12:35|0.00018241
12:12:36|0.00018238
12:12:37|0.00018236
12:12:38|0.00018212
12:12:39|0.00018216
12:12:40|0.00018227
12:12:41|0.00018215
12:12:42|0.00018213
12:12:44|0.0001821
12:12:44|0.00018216
12:12:45|0.00018216
12:12:46|0.00018214
12:12:47|0.00018214
12:12:49|0.00018211
12:12:50|0.00018209
12:12:50|0.00018211
12:12:52|0.00018202
12:12:52|0.00018202
12:12:54|0.00018205
12:12:56|0.00018196
12:12:56|0.00018188
12:12:57|0.00018201
12:12:59|0.00018207
12:12:59|0.00018204
12:13:01|0.00018207
12:13:02|0.00018214
12:13:02|0.00018216
12:13:03|0.00018215
12:13:05|0.00018215
12:13:07|0.00018215
12:13:07|0.00018214
12:13:08|0.00018214
12:13:09|0.00018189
12:13:11|0.00018189
12:13:11|0.00018189
12:13:13|0.00018189
12:13:14|0.0001821
12:13:14|0.0001821
12:13:16|0.00018206
12:13:17|0.00018207
12:13:18|0.00018202
12:13:19|0.00018197
12:13:19|0.000182
12:13:21|0.000182
12:13:22|0.0001819
12:13:23|0.0001819
12:13:24|0.00018195
12:13:25|0.00018189
12:13:26|0.00018189
12:13:27|0.00018189
12:13:28|0.00018173
12:13:29|0.00018173
12:13:30|0.00018184
12:13:31|0.00018168
12:13:32|0.00018167
12:13:33|0.00018169
12:13:34|0.00018176
12:13:35|0.00018176
12:13:36|0.00018165
12:13:37|0.00018163
12:13:39|0.00018164
12:13:39|0.0001816
12:13:40|0.0001816
12:13:41|0.0001816
12:13:43|0.00018172
12:13:43|0.00018174
12:13:45|0.00018157
12:13:46|0.0001816
12:13:47|0.00018159
12:13:48|0.00018157
12:13:49|0.00018157
12:13:50|0.00018155
12:13:51|0.00018155
12:13:52|0.00018154
12:13:52|0.00018155
12:13:54|0.00018148
12:13:55|0.00018147
12:13:56|0.00018138
12:13:57|0.00018134
12:13:58|0.0001814
12:13:59|0.00018118
12:14:01|0.00018119
12:14:01|0.00018119
12:14:02|0.00018117
12:14:03|0.00018109
12:14:04|0.00018103
12:14:06|0.00018101
12:14:07|0.000181
12:14:08|0.00018112
12:14:09|0.00018108
12:14:09|0.00018112
12:14:11|0.00018106
12:14:11|0.00018106
12:14:12|0.00018109
12:14:14|0.00018105
12:14:15|0.00018105
12:14:16|0.00018107
12:14:16|0.00018107
12:14:17|0.00018107
12:14:19|0.00018107
12:14:20|0.00018109
12:14:21|0.00018113
12:14:22|0.00018113
12:14:23|0.00018109
12:14:23|0.00018112
12:14:25|0.00018118
12:14:26|0.00018107
12:14:27|0.00018115
12:14:28|0.00018115
12:14:28|0.00018117
12:14:30|0.0001811
12:14:31|0.0001812
12:14:32|0.00018142
12:14:33|0.00018129
12:14:34|0.00018128
12:14:35|0.00018128
12:14:37|0.0001813
12:14:37|0.0001813
12:14:38|0.00018132
12:14:39|0.00018132
12:14:40|0.0001814
12:14:41|0.0001814
12:14:42|0.0001814
12:14:44|0.0001814
12:14:45|0.00018146
12:14:45|0.0001814
12:14:46|0.0001814
12:14:48|0.00018134
12:14:48|0.00018141
12:14:50|0.00018141
12:14:50|0.00018135
12:14:52|0.00018132
12:14:53|0.00018131
12:14:54|0.00018123
12:14:55|0.00018102
12:14:55|0.00018102
12:14:56|0.00018102
12:14:57|0.00018118
12:15:00|0.0001813
12:15:01|0.0001813
12:15:02|0.00018131
12:15:03|0.00018133
12:15:04|0.00018119
12:15:05|0.00018119
12:15:06|0.00018115
12:15:07|0.0001811
12:15:07|0.00018107
12:15:09|0.00018094
12:15:11|0.00018096
12:15:11|0.00018098
12:15:12|0.00018107
12:15:13|0.00018107
12:15:14|0.00018095
12:15:15|0.00018089
12:15:16|0.0001809
12:15:17|0.00018099
12:15:18|0.00018099
12:15:19|0.00018105
12:15:20|0.00018102
12:15:22|0.00018102
12:15:22|0.0001809
12:15:23|0.0001809
12:15:24|0.0001809
12:15:25|0.00018085
12:15:26|0.00018088
12:15:28|0.00018091
12:15:28|0.00018091
12:15:29|0.00018087
12:15:30|0.00018087
12:15:31|0.0001809
12:15:32|0.00018105
12:15:33|0.00018104
12:15:34|0.00018103
12:15:35|0.00018087
12:15:36|0.00018091
12:15:37|0.00018091
12:15:39|0.00018091
12:15:39|0.00018086
12:15:41|0.00018081
12:15:41|0.00018082
12:15:42|0.00018082
12:15:44|0.00018076
12:15:44|0.00018077
12:15:46|0.0001808
12:15:46|0.0001808
12:15:47|0.0001808
12:15:48|0.00018082
12:15:50|0.00018079
12:15:51|0.00018078
12:15:51|0.00018078
12:15:52|0.00018078
12:15:53|0.00018076
12:15:54|0.00018064
12:15:56|0.0001807
12:15:57|0.00018068
12:15:58|0.00018068
12:15:58|0.00018068
12:16:01|0.00018072
12:16:02|0.00018074
12:16:03|0.00018081
12:16:04|0.00018082
12:16:05|0.0001809
12:16:06|0.00018094
12:16:08|0.00018098
12:16:09|0.00018089
12:16:10|0.00018082
12:16:11|0.00018074
12:16:12|0.00018082
12:16:13|0.00018081
12:16:14|0.00018085
12:16:15|0.00018083
12:16:16|0.00018083
12:16:17|0.00018077
12:16:18|0.00018074
12:16:19|0.00018075
12:16:20|0.00018064
12:16:21|0.00018055
12:16:22|0.00018053
12:16:23|0.00018058
12:16:24|0.00018058
12:16:25|0.00018058
12:16:26|0.00018054
12:16:27|0.00018054
12:16:28|0.00018057
12:16:29|0.00018063
12:16:30|0.00018063
12:16:31|0.00018063
12:16:32|0.00018057
12:16:34|0.00018068
12:16:34|0.00018068
12:16:35|0.00018059
12:16:36|0.00018063
12:16:38|0.00018062
12:16:38|0.00018062
12:16:39|0.00018059
12:16:41|0.00018061
12:16:42|0.00018061
12:16:43|0.00018067
12:16:43|0.00018072
12:16:44|0.00018067
12:16:45|0.00018058
12:16:46|0.00018061
12:16:48|0.00018062
12:16:49|0.00018062
12:16:49|0.0001806
12:16:51|0.00018062
12:16:51|0.00018051
12:16:53|0.00018055
12:16:54|0.00018055
12:16:54|0.00018053
12:16:55|0.0001805
12:16:56|0.00018047
12:16:57|0.00018043
12:16:58|0.0001804
12:16:59|0.00018038
12:17:01|0.00018033
12:17:03|0.00018033
12:17:03|0.00018032
12:17:04|0.00018029
12:17:06|0.00018029
12:17:07|0.00018029
12:17:08|0.00018033
12:17:09|0.00018032
12:17:10|0.00018025
12:17:11|0.00018032
12:17:12|0.00018036
12:17:13|0.00018041
12:17:14|0.00018045
12:17:16|0.00018058
12:17:16|0.00018066
12:17:17|0.00018058
12:17:18|0.00018054
12:17:19|0.0001803
12:17:21|0.00018037
12:17:21|0.00018042
12:17:22|0.00018044
12:17:23|0.00018044
12:17:25|0.00018045
12:17:26|0.00018044
12:17:26|0.00018034
12:17:27|0.00018035
12:17:29|0.0001803
12:17:29|0.00018033
12:17:31|0.00018024
12:17:32|0.00018018
12:17:33|0.00018018
12:17:34|0.00018016
12:17:35|0.00018029
12:17:35|0.00018029
12:17:36|0.00018029
12:17:37|0.00018013
12:17:38|0.00018011
12:17:39|0.0001801
12:17:40|0.00018011
12:17:41|0.00018017
12:17:43|0.00018021
12:17:44|0.00018018
12:17:45|0.00018017
12:17:47|0.00018012
12:17:47|0.00018023
12:17:48|0.00018023
12:17:49|0.00018012
12:17:50|0.00018012
12:17:51|0.00018005
12:17:52|0.00018014
12:17:53|0.00018022
12:17:54|0.00018019
12:17:56|0.00018018
12:17:57|0.00018018
12:17:58|0.0001802
12:17:58|0.0001802
12:17:59|0.00018022
12:18:00|0.00018023
12:18:03|0.00018022
12:18:04|0.0001803
12:18:05|0.00018018
12:18:06|0.00018026
12:18:06|0.00018028
12:18:07|0.00018022
12:18:09|0.00018023
12:18:09|0.00018019
12:18:10|0.0001801
12:18:11|0.0001801
12:18:13|0.00018007
12:18:13|0.00018007
12:18:15|0.00018007
12:18:16|0.00018019
12:18:16|0.00018011
12:18:18|0.00018022
12:18:19|0.00018022
12:18:19|0.00018011
12:18:21|0.0001801
12:18:22|0.0001801
12:18:23|0.0001801
12:18:24|0.00018009
12:18:25|0.00018002
12:18:26|0.00018004
12:18:27|0.00018005
12:18:28|0.0001801
12:18:30|0.00018011
12:18:31|0.00018003
12:18:32|0.00018007
12:18:33|0.00018013
12:18:35|0.00018008
12:18:35|0.00018008
12:18:36|0.00018003
12:18:37|0.00018003
12:18:38|0.00018003
12:18:39|0.00018003
12:18:40|0.00018003
12:18:41|0.00018002
12:18:43|0.00018001
12:18:44|0.00018002
12:18:44|0.00018009
12:18:46|0.00018003
12:18:46|0.0001801
12:18:47|0.00018005
12:18:48|0.00018005
12:18:50|0.00018003
12:18:50|0.00018003
12:18:51|0.00018005
12:18:52|0.00018001
12:18:53|0.00018003
12:18:54|0.00018002
12:18:55|0.00018006
12:18:56|0.00018008
12:18:57|0.00018008
12:18:59|0.0001801
12:19:00|0.00018013
12:19:01|0.00018013
12:19:01|0.0001801
12:19:03|0.00018012
12:19:05|0.00018011
12:19:06|0.00018014
12:19:07|0.00018014
12:19:08|0.00018019
12:19:09|0.00018024
12:19:10|0.00018014
12:19:11|0.00018015
12:19:12|0.0001802
12:19:13|0.0001802
12:19:15|0.0001802
12:19:16|0.00018019
12:19:17|0.00018026
12:19:18|0.00018026
12:19:19|0.0001803
12:19:21|0.00018028
12:19:22|0.00018028
12:19:23|0.00018028
12:19:23|0.00018028
12:19:24|0.00018019
12:19:25|0.00018023
12:19:27|0.00018023
12:19:27|0.00018014
12:19:28|0.00018014
12:19:29|0.00018017
12:19:31|0.00018004
12:19:31|0.00018006
12:19:33|0.00018006
12:19:34|0.00018006
12:19:35|0.00018015
12:19:35|0.00018015
12:19:36|0.00018014
12:19:38|0.00018014
12:19:38|0.00018007
12:19:39|0.00018007
12:19:41|0.00018007
12:19:41|0.00018007
12:19:42|0.00018007
12:19:44|0.00018007
12:19:45|0.00018007
12:19:45|0.00018008
12:19:46|0.00018003
12:19:47|0.00018007
12:19:48|0.00018007
12:19:50|0.00018007
12:19:50|0.00018016
12:19:51|0.00018016
12:19:52|0.00018016
12:19:53|0.00018016
12:19:54|0.00018016
12:19:56|0.00018016
12:19:57|0.00018016
12:19:58|0.00018009
12:19:58|0.00018016
12:19:59|0.00018016
12:20:01|0.00018017
12:20:02|0.00018017
12:20:03|0.00018017
12:20:05|0.00018017
12:20:06|0.00018017
12:20:07|0.00018017
12:20:08|0.00018017
12:20:09|0.00018017
12:20:10|0.00018013
12:20:11|0.00018016
12:20:12|0.00018017
12:20:13|0.00018015
12:20:14|0.00018015
12:20:15|0.00018021
12:20:16|0.00018022
12:20:18|0.00018022
12:20:19|0.00018022
12:20:19|0.00018027
12:20:21|0.00018023
12:20:22|0.0001802
12:20:22|0.00018006
12:20:24|0.00018006
12:20:24|0.00018006
12:20:26|0.00018005
12:20:27|0.00018005
12:20:28|0.00018007
12:20:29|0.00018007
12:20:30|0.00018003
12:20:31|0.00018003
12:20:32|0.00018002
12:20:33|0.00017999
12:20:34|0.00017986
12:20:35|0.00017986
12:20:36|0.00017978
12:20:37|0.00017987
12:20:39|0.00017987
12:20:39|0.00017987
12:20:40|0.0001798
12:20:41|0.00017983
12:20:42|0.00017983
12:20:44|0.00017978
12:20:44|0.00017984
12:20:45|0.00017984
12:20:46|0.00017997
12:20:47|0.00017996
12:20:49|0.00017992
12:20:49|0.00017993
12:20:51|0.00017993
12:20:52|0.00017985
12:20:52|0.00017953
12:20:53|0.00017951
12:20:54|0.00017942
12:20:56|0.00017934
12:20:57|0.00017934
12:20:58|0.0001794
12:21:00|0.00017941
12:21:00|0.00017935
12:21:01|0.00017953
12:21:03|0.00017931
12:21:04|0.00017931
12:21:06|0.00017934
12:21:07|0.00017935
12:21:08|0.00017928
12:21:09|0.00017934
12:21:10|0.00017936
12:21:11|0.00017936
12:21:12|0.00017927
12:21:13|0.00017929
12:21:14|0.00017916
12:21:15|0.00017907
12:21:16|0.00017901
12:21:18|0.00017908
12:21:18|0.00017907
12:21:19|0.00017904
12:21:21|0.00017902
12:21:22|0.00017889
12:21:23|0.00017895
12:21:24|0.00017881
12:21:25|0.00017895
12:21:26|0.00017895
12:21:27|0.0001789
12:21:28|0.00017882
12:21:29|0.00017893
12:21:30|0.00017882
12:21:31|0.00017883
12:21:32|0.00017885
12:21:33|0.00017885
12:21:34|0.00017883
12:21:35|0.00017876
12:21:36|0.00017876
12:21:37|0.00017876
12:21:38|0.00017873
12:21:39|0.00017865
12:21:40|0.00017865
12:21:41|0.00017868
12:21:42|0.00017859
12:21:42|0.00017865
12:21:44|0.00017867
12:21:44|0.0001786
12:21:46|0.00017862
12:21:47|0.00017857
12:21:47|0.00017861
12:21:49|0.00017862
12:21:50|0.00017869
12:21:51|0.00017873
12:21:51|0.00017876
12:21:53|0.00017875
12:21:54|0.00017867
12:21:55|0.00017867
12:21:56|0.00017873
12:21:57|0.00017877
12:21:58|0.00017874
12:21:59|0.00017874
12:22:00|0.00017872
12:22:01|0.00017869
12:22:02|0.00017871
12:22:03|0.0001787
12:22:04|0.00017874
12:22:05|0.00017869
12:22:06|0.00017875
12:22:07|0.00017882
12:22:09|0.00017888
12:22:10|0.00017899
12:22:10|0.00017903
12:22:12|0.00017911
12:22:13|0.00017914
12:22:14|0.00017916
12:22:15|0.00017916
12:22:17|0.000179
12:22:18|0.00017888
12:22:18|0.00017902
12:22:20|0.00017902
12:22:20|0.00017887
12:22:22|0.00017904
12:22:23|0.00017909
12:22:23|0.00017909
12:22:24|0.00017903
12:22:26|0.00017891
12:22:26|0.000179
12:22:27|0.000179
12:22:29|0.00017896
12:22:29|0.00017896
12:22:31|0.00017883
12:22:32|0.00017897
12:22:32|0.00017903
12:22:34|0.00017902
12:22:35|0.00017907
12:22:36|0.00017903
12:22:37|0.00017894
12:22:38|0.00017886
12:22:39|0.00017886
12:22:40|0.00017886
12:22:41|0.0001788
12:22:43|0.00017899
12:22:44|0.00017902
12:22:44|0.00017907
12:22:46|0.00017894
12:22:47|0.00017897
12:22:48|0.00017896
12:22:49|0.00017889
12:22:50|0.00017893
12:22:51|0.0001789
12:22:52|0.00017894
12:22:53|0.00017898
12:22:54|0.00017896
12:22:55|0.00017878
12:22:56|0.00017883
12:22:57|0.00017889
12:22:58|0.00017889
12:22:59|0.00017889
12:23:00|0.00017894
12:23:01|0.00017903
12:23:02|0.00017869
12:23:03|0.00017853
12:23:04|0.00017853
12:23:05|0.00017858
12:23:06|0.00017863
12:23:07|0.00017867
12:23:08|0.00017879
12:23:09|0.00017879
12:23:10|0.00017874
12:23:12|0.00017877
12:23:13|0.00017862
12:23:14|0.00017862
12:23:15|0.00017881
12:23:15|0.00017867
12:23:16|0.00017871
12:23:18|0.00017862
12:23:19|0.00017862
12:23:20|0.00017875
12:23:21|0.00017835
12:23:22|0.0001784
12:23:23|0.00017844
12:23:24|0.0001784
12:23:25|0.00017839
12:23:26|0.0001782
12:23:27|0.00017836
12:23:28|0.00017839
12:23:28|0.00017845
12:23:29|0.00017832
12:23:30|0.00017831
12:23:32|0.00017831
12:23:33|0.00017832
12:23:34|0.0001783
12:23:34|0.0001783
12:23:35|0.00017813
12:23:37|0.00017824
12:23:37|0.00017822
12:23:39|0.0001782
12:23:39|0.00017801
12:23:41|0.00017813
12:23:42|0.00017803
12:23:43|0.00017812
12:23:44|0.00017813
12:23:45|0.00017818
12:23:46|0.00017818
12:23:47|0.00017813
12:23:48|0.00017811
12:23:49|0.00017811
12:23:50|0.0001781
12:23:51|0.00017798
12:23:52|0.00017807
12:23:53|0.0001781
12:23:54|0.00017785
12:23:55|0.0001777
12:23:56|0.00017791
12:23:57|0.00017784
12:23:58|0.00017784
12:23:59|0.00017787
12:24:00|0.00017799
12:24:01|0.00017793
12:24:02|0.0001779
12:24:03|0.00017784
12:24:04|0.000178
12:24:05|0.00017793
12:24:06|0.000178
12:24:07|0.0001777
12:24:08|0.00017773
12:24:10|0.00017765
12:24:11|0.0001777
12:24:12|0.00017774
12:24:13|0.0001777
12:24:14|0.0001777
12:24:16|0.00017776
12:24:16|0.00017768
12:24:17|0.00017771
12:24:19|0.00017774
12:24:20|0.00017747
12:24:20|0.00017755
12:24:22|0.00017757
12:24:23|0.00017765
12:24:23|0.00017767
12:24:25|0.00017771
12:24:26|0.00017752
12:24:27|0.00017757
12:24:28|0.00017757
12:24:29|0.00017769
12:24:30|0.00017738
12:24:31|0.00017744
12:24:33|0.00017762
12:24:33|0.00017729
12:24:34|0.00017723
12:24:36|0.00017729
12:24:36|0.00017738
12:24:37|0.00017745
12:24:39|0.0001774
12:24:39|0.00017768
12:24:40|0.00017764
12:24:42|0.0001777
12:24:43|0.0001777
12:24:44|0.00017771
12:24:44|0.00017764
12:24:45|0.00017756
12:24:46|0.00017756
12:24:47|0.00017748
12:24:49|0.00017751
12:24:50|0.00017752
12:24:51|0.00017747
12:24:52|0.00017747
12:24:53|0.00017747
12:24:53|0.00017744
12:24:55|0.00017743
12:24:56|0.00017756
12:24:56|0.00017746
12:24:57|0.0001775
12:24:59|0.00017751
12:25:00|0.00017742
12:25:01|0.00017727
12:25:02|0.0001774
12:25:03|0.00017742
12:25:04|0.00017757
12:25:05|0.00017751
12:25:06|0.00017741
12:25:07|0.00017747
12:25:09|0.0001774
12:25:11|0.00017743
12:25:13|0.00017742
12:25:14|0.00017738
12:25:15|0.00017738
12:25:15|0.00017732
12:25:17|0.00017729
12:25:17|0.00017724
12:25:19|0.00017723
12:25:19|0.00017724
12:25:20|0.00017719
12:25:21|0.00017733
12:25:23|0.00017729
12:25:24|0.00017724
12:25:25|0.00017728
12:25:25|0.00017729
12:25:26|0.00017725
12:25:27|0.00017742
12:25:29|0.00017742
12:25:29|0.00017742
12:25:30|0.0001775
12:25:32|0.00017778
12:25:32|0.00017778
12:25:34|0.00017794
12:25:34|0.00017792
12:25:36|0.00017792
12:25:37|0.00017796
12:25:38|0.00017808
12:25:38|0.00017801
12:25:40|0.00017785
12:25:42|0.00017781
12:25:43|0.00017781
12:25:43|0.00017774
12:25:45|0.00017777
12:25:45|0.00017771
12:25:46|0.00017776
12:25:47|0.00017763
12:25:48|0.00017775
12:25:50|0.00017787
12:25:50|0.00017803
12:25:52|0.0001781
12:25:52|0.00017805
12:25:53|0.00017811
12:25:55|0.00017811
12:25:56|0.00017803
12:25:56|0.000178
12:25:58|0.00017779
12:25:59|0.00017795
12:26:00|0.00017779
12:26:00|0.00017767
12:26:02|0.00017769
12:26:03|0.00017782
12:26:03|0.00017784
12:26:06|0.00017788
12:26:06|0.00017781
12:26:07|0.00017799
12:26:08|0.00017804
12:26:10|0.00017779
12:26:12|0.00017779
12:26:13|0.00017774
12:26:14|0.00017787
12:26:15|0.00017781
12:26:16|0.00017783
12:26:18|0.00017757
12:26:19|0.00017762
12:26:20|0.00017748
12:26:21|0.00017743
12:26:22|0.00017743
12:26:23|0.00017754
12:26:24|0.00017754
12:26:25|0.00017768
12:26:26|0.00017766
12:26:27|0.00017752
12:26:28|0.00017761
12:26:29|0.00017755
12:26:30|0.00017766
12:26:31|0.00017772
12:26:32|0.00017772
12:26:33|0.00017761
12:26:34|0.00017766
12:26:35|0.00017757
12:26:36|0.0001776
12:26:37|0.00017768
12:26:38|0.00017755
12:26:39|0.00017754
12:26:40|0.00017754
12:26:41|0.00017743
12:26:42|0.00017744
12:26:43|0.00017743
12:26:45|0.00017747
12:26:45|0.00017744
12:26:47|0.0001774
12:26:47|0.0001774
12:26:48|0.00017748
12:26:49|0.00017737
12:26:50|0.00017733
12:26:51|0.00017728
12:26:52|0.00017734
12:26:54|0.0001775
12:26:54|0.00017748
12:26:56|0.00017743
12:26:57|0.00017732
12:26:58|0.00017732
12:26:59|0.00017728
12:27:00|0.00017725
12:27:01|0.00017716
12:27:02|0.00017718
12:27:03|0.00017731
12:27:04|0.00017727
12:27:05|0.00017725
12:27:06|0.00017738
12:27:07|0.00017744
12:27:10|0.00017745
12:27:11|0.00017745
12:27:13|0.00017734
12:27:14|0.00017731
12:27:16|0.0001773
12:27:17|0.00017731
12:27:18|0.00017725
12:27:19|0.00017731
12:27:20|0.00017734
12:27:21|0.00017739
12:27:22|0.00017746
12:27:24|0.00017739
12:27:24|0.00017725
12:27:26|0.00017685
12:27:27|0.00017683
12:27:28|0.00017659
12:27:29|0.00017674
12:27:30|0.00017657
12:27:31|0.00017655
12:27:32|0.0001765
12:27:33|0.00017656
12:27:34|0.00017671
12:27:35|0.00017672
12:27:36|0.00017667
12:27:37|0.00017678
12:27:38|0.00017671
12:27:39|0.0001768
12:27:41|0.00017651
12:27:42|0.00017665
12:27:43|0.00017675
12:27:43|0.00017664
12:27:44|0.00017665
12:27:45|0.00017651
12:27:47|0.00017653
12:27:47|0.00017652
12:27:48|0.00017655
12:27:49|0.00017653
12:27:51|0.00017661
12:27:52|0.00017646
12:27:53|0.00017653
12:27:54|0.0001764
12:27:54|0.00017641
12:27:56|0.00017647
12:27:56|0.0001765
12:27:58|0.00017655
12:27:58|0.00017645
12:28:00|0.0001766
12:28:01|0.00017663
12:28:02|0.00017646
12:28:03|0.00017667
12:28:04|0.00017661
12:28:05|0.00017665
12:28:05|0.00017663
12:28:07|0.00017665
12:28:08|0.00017673
12:28:09|0.00017673
12:28:10|0.0001764
12:28:11|0.0001767
12:28:13|0.0001768
12:28:14|0.00017683
12:28:15|0.00017689
12:28:15|0.00017679
12:28:17|0.00017684
12:28:18|0.00017682
12:28:19|0.00017683
12:28:21|0.00017685
12:28:21|0.00017675
12:28:23|0.00017675
12:28:23|0.00017677
12:28:24|0.00017683
12:28:27|0.00017684
12:28:28|0.00017673
12:28:29|0.00017671
12:28:29|0.00017671
12:28:30|0.00017678
12:28:32|0.00017682
12:28:33|0.00017682
12:28:33|0.00017677
12:28:34|0.00017684
12:28:35|0.00017686
12:28:36|0.00017684
12:28:38|0.00017678
12:28:39|0.00017676
12:28:39|0.00017683
12:28:40|0.00017681
12:28:41|0.00017677
12:28:43|0.00017676
12:28:44|0.00017672
12:28:45|0.00017666
12:28:46|0.00017668
12:28:46|0.00017671
12:28:48|0.00017679
12:28:49|0.00017661
12:28:50|0.00017668
12:28:51|0.00017673
12:28:52|0.00017671
12:28:53|0.00017671
12:28:54|0.00017671
12:28:55|0.00017661
12:28:56|0.00017664
12:28:57|0.00017665
12:28:58|0.00017668
12:29:00|0.00017665
12:29:00|0.00017662
12:29:01|0.00017662
12:29:02|0.00017662
12:29:03|0.00017669
12:29:05|0.00017669
12:29:05|0.00017666
12:29:06|0.00017669
12:29:08|0.00017674
12:29:09|0.00017682
12:29:10|0.00017676
12:29:11|0.00017682
12:29:12|0.00017678
12:29:14|0.00017701
12:29:14|0.00017693
12:29:16|0.00017687
12:29:16|0.00017698
12:29:18|0.00017694
12:29:19|0.00017688
12:29:20|0.00017689
12:29:22|0.00017691
12:29:22|0.00017703
12:29:23|0.000177
12:29:25|0.000177
12:29:26|0.000177
12:29:27|0.00017702
12:29:28|0.000177
12:29:29|0.00017702
12:29:30|0.00017708
12:29:31|0.00017711
12:29:32|0.00017711
12:29:33|0.00017703
12:29:34|0.00017714
12:29:35|0.00017719
12:29:36|0.0001772
12:29:37|0.00017728
12:29:38|0.00017716
12:29:39|0.0001773
12:29:40|0.00017723
12:29:41|0.00017725
12:29:42|0.00017711
12:29:43|0.00017731
12:29:45|0.00017736
12:29:46|0.00017736
12:29:46|0.0001774
12:29:48|0.0001774
12:29:48|0.0001774
12:29:49|0.0001774
12:29:51|0.00017734
12:29:51|0.00017734
12:29:52|0.00017734
12:29:53|0.00017719
12:29:54|0.0001772
12:29:55|0.00017721
12:29:57|0.0001773
12:29:58|0.00017723
12:29:58|0.00017723
12:30:00|0.00017721
12:30:00|0.00017721
12:30:02|0.00017725
12:30:02|0.00017732
12:30:03|0.00017741
12:30:04|0.00017736
12:30:05|0.00017731
12:30:07|0.00017734
12:30:07|0.00017727
12:30:09|0.00017733
12:30:10|0.00017732
12:30:11|0.00017737
12:30:12|0.00017737
12:30:13|0.00017739
12:30:15|0.00017741
12:30:16|0.00017739
12:30:17|0.00017738
12:30:18|0.00017738
12:30:19|0.00017738
12:30:20|0.00017729
12:30:22|0.00017728
12:30:23|0.00017737
12:30:24|0.00017751
12:30:25|0.00017749
12:30:26|0.00017747
12:30:27|0.00017749
12:30:28|0.00017758
12:30:29|0.00017762
12:30:30|0.00017755
12:30:32|0.00017752
12:30:33|0.00017757
12:30:34|0.00017758
12:30:35|0.00017758
12:30:36|0.00017752
12:30:37|0.00017752
12:30:38|0.00017749
12:30:39|0.00017771
12:30:39|0.00017753
12:30:41|0.00017753
12:30:42|0.00017761
12:30:42|0.00017762
12:30:43|0.00017762
12:30:45|0.00017762
12:30:46|0.00017768
12:30:47|0.00017768
12:30:48|0.00017768
12:30:49|0.00017768
12:30:50|0.00017772
12:30:51|0.00017775
12:30:52|0.00017773
12:30:53|0.00017772
12:30:54|0.00017772
12:30:55|0.00017765
12:30:56|0.00017765
12:30:57|0.00017765
12:30:58|0.00017775
12:30:59|0.00017766
12:31:00|0.00017768
12:31:01|0.00017764
12:31:03|0.00017748
12:31:04|0.00017754
12:31:05|0.00017748
12:31:06|0.00017763
12:31:07|0.00017737
12:31:08|0.00017738
12:31:09|0.00017739
12:31:10|0.00017738
12:31:11|0.00017736
12:31:12|0.00017748
12:31:13|0.00017749
12:31:14|0.00017745
12:31:15|0.00017745
12:31:17|0.00017768
12:31:18|0.00017774
12:31:19|0.00017782
12:31:20|0.00017783
12:31:22|0.00017782
12:31:22|0.00017786
12:31:24|0.00017793
12:31:25|0.00017792
12:31:27|0.00017792
12:31:27|0.00017792
12:31:28|0.00017798
12:31:29|0.00017798
12:31:30|0.00017802
12:31:31|0.00017802
12:31:33|0.00017802
12:31:33|0.00017802
12:31:35|0.00017802
12:31:36|0.00017809
12:31:37|0.00017811
12:31:39|0.00017819
12:31:39|0.0001782
12:31:40|0.00017827
12:31:41|0.00017827
12:31:43|0.00017829
12:31:43|0.0001784
12:31:44|0.00017828
12:31:45|0.00017824
12:31:46|0.00017825
12:31:48|0.00017832
12:31:49|0.00017836
12:31:49|0.00017821
12:31:50|0.00017821
12:31:51|0.0001782
12:31:52|0.00017806
12:31:54|0.00017804
12:31:54|0.00017809
12:31:56|0.00017802
12:31:56|0.00017802
12:31:57|0.00017801
12:31:59|0.00017802
12:31:59|0.00017806
12:32:00|0.00017805
12:32:02|0.00017805
12:32:02|0.00017808
12:32:04|0.00017812
12:32:05|0.00017812
12:32:06|0.00017812
12:32:08|0.00017812
12:32:08|0.00017801
12:32:09|0.00017801
12:32:10|0.00017807
12:32:11|0.00017809
12:32:12|0.00017805
12:32:14|0.00017805
12:32:14|0.00017805
12:32:15|0.00017796
12:32:17|0.00017797
12:32:17|0.00017811
12:32:18|0.00017805
12:32:20|0.00017805
12:32:21|0.00017806
12:32:22|0.00017806
12:32:23|0.00017805
12:32:24|0.00017806
12:32:25|0.00017808
12:32:26|0.00017808
12:32:27|0.00017812
12:32:28|0.00017812
12:32:29|0.00017809
12:32:30|0.0001781
12:32:32|0.00017807
12:32:33|0.00017807
12:32:34|0.00017815
12:32:35|0.00017812
12:32:36|0.00017812
12:32:37|0.00017812
12:32:38|0.00017812
12:32:39|0.00017812
12:32:40|0.00017812
12:32:42|0.00017812
12:32:42|0.0001781
12:32:43|0.00017809
12:32:44|0.0001781
12:32:45|0.00017811
12:32:46|0.0001781
12:32:47|0.00017805
12:32:48|0.00017803
12:32:49|0.00017805
12:32:50|0.00017805
12:32:51|0.00017799
12:32:53|0.00017799
12:32:54|0.00017797
12:32:55|0.00017797
12:32:56|0.00017793
12:32:57|0.00017793
12:32:58|0.00017793
12:32:59|0.00017793
12:33:00|0.00017786
12:33:02|0.00017786
12:33:02|0.00017775
12:33:03|0.00017775
12:33:05|0.00017762
12:33:06|0.00017772
12:33:06|0.00017765
12:33:07|0.0001776
12:33:08|0.00017763
12:33:09|0.00017763
12:33:10|0.00017745
12:33:11|0.00017715
12:33:13|0.00017713
12:33:13|0.00017709
12:33:14|0.00017709
12:33:15|0.00017707
12:33:17|0.00017709
12:33:18|0.0001771
12:33:20|0.00017711
12:33:21|0.00017712
12:33:23|0.00017716
12:33:24|0.00017711
12:33:25|0.0001771
12:33:26|0.00017715
12:33:28|0.00017712
12:33:28|0.00017716
12:33:29|0.00017716
12:33:31|0.00017716
12:33:32|0.00017716
12:33:32|0.00017724
12:33:34|0.00017735
12:33:35|0.00017726
12:33:36|0.00017734
12:33:37|0.00017734
12:33:38|0.00017734
12:33:39|0.00017734
12:33:40|0.0001773
12:33:41|0.00017735
12:33:42|0.00017728
12:33:43|0.00017723
12:33:44|0.00017718
12:33:45|0.00017724
12:33:46|0.00017724
12:33:47|0.00017731
12:33:49|0.00017739
12:33:49|0.00017744
12:33:51|0.00017745
12:33:52|0.00017745
12:33:53|0.00017745
12:33:54|0.00017738
12:33:54|0.00017738
12:33:56|0.00017738
12:33:57|0.0001773
12:33:58|0.0001772
12:33:59|0.0001772
12:34:00|0.00017725
12:34:02|0.00017725
12:34:02|0.0001773
12:34:03|0.00017725
12:34:04|0.00017733
12:34:05|0.00017755
12:34:06|0.00017769
12:34:08|0.00017778
12:34:08|0.00017784
12:34:09|0.00017779
12:34:10|0.00017779
12:34:11|0.00017779
12:34:13|0.00017785
12:34:14|0.00017764
12:34:15|0.00017776
12:34:16|0.00017775
12:34:17|0.00017773
12:34:18|0.00017773
12:34:19|0.00017773
12:34:21|0.00017768
12:34:22|0.00017779
12:34:23|0.00017787
12:34:24|0.00017773
12:34:25|0.00017773
12:34:26|0.00017773
12:34:27|0.00017774
12:34:29|0.00017774
12:34:30|0.00017783
12:34:30|0.00017781
12:34:31|0.00017797
12:34:32|0.00017796
12:34:34|0.00017796
12:34:35|0.00017795
12:34:36|0.00017798
12:34:38|0.00017797
12:34:39|0.00017798
12:34:40|0.00017801
12:34:41|0.00017803
12:34:43|0.00017806
12:34:43|0.00017806
12:34:45|0.00017804
12:34:47|0.000178
12:34:47|0.00017799
12:34:48|0.00017788
12:34:49|0.0001779
12:34:51|0.00017794
12:34:51|0.00017792
12:34:52|0.00017791
12:34:54|0.00017799
12:34:54|0.00017799
12:34:55|0.00017799
12:34:56|0.00017799
12:34:57|0.00017799
12:34:58|0.00017778
12:34:59|0.0001778
12:35:00|0.00017773
12:35:02|0.0001777
12:35:03|0.00017772
12:35:04|0.00017775
12:35:05|0.00017778
12:35:06|0.00017778
12:35:07|0.00017778
12:35:07|0.0001778
12:35:09|0.00017777
12:35:09|0.00017774
12:35:10|0.00017778
12:35:11|0.00017778
12:35:13|0.0001779
12:35:14|0.0001779
12:35:15|0.00017776
12:35:15|0.00017771
12:35:16|0.00017774
12:35:17|0.00017776
12:35:20|0.00017791
12:35:21|0.00017792
12:35:22|0.00017792
12:35:23|0.00017791
12:35:24|0.00017792
12:35:25|0.00017795
12:35:26|0.00017792
12:35:27|0.00017792
12:35:29|0.00017794
12:35:29|0.00017799
12:35:31|0.00017798
12:35:31|0.00017785
12:35:32|0.00017786
12:35:33|0.00017779
12:35:34|0.00017779
12:35:36|0.00017779
12:35:37|0.0001778
12:35:38|0.0001778
12:35:39|0.0001778
12:35:39|0.00017785
12:35:41|0.00017786
12:35:42|0.0001779
12:35:42|0.0001779
12:35:44|0.00017787
12:35:45|0.0001779
12:35:46|0.00017798
12:35:47|0.00017798
12:35:48|0.00017802
12:35:49|0.00017802
12:35:50|0.00017802
12:35:50|0.00017804
12:35:51|0.00017808
12:35:53|0.00017808
12:35:53|0.00017809
12:35:55|0.0001781
12:35:56|0.0001781
12:35:57|0.00017811
12:35:58|0.00017812
12:35:59|0.00017812
12:36:00|0.00017808
12:36:01|0.00017808
12:36:01|0.00017809
12:36:03|0.00017807
12:36:04|0.00017815
12:36:05|0.00017816
12:36:06|0.00017818
12:36:07|0.00017824
12:36:08|0.00017825
12:36:09|0.00017825
12:36:10|0.00017823
12:36:11|0.00017823
12:36:12|0.00017829
12:36:13|0.00017822
12:36:14|0.00017814
12:36:15|0.00017812
12:36:16|0.00017812
12:36:17|0.00017806
12:36:18|0.00017802
12:36:19|0.00017802
12:36:20|0.00017798
12:36:22|0.00017791
12:36:22|0.00017791
12:36:24|0.00017799
12:36:25|0.00017799
12:36:25|0.00017799
12:36:27|0.00017806
12:36:28|0.00017807
12:36:29|0.00017806
12:36:30|0.00017806
12:36:31|0.00017806
12:36:32|0.00017806
12:36:33|0.00017808
12:36:33|0.0001782
12:36:34|0.00017815
12:36:36|0.00017819
12:36:37|0.00017819
12:36:38|0.00017818
12:36:39|0.00017823
12:36:40|0.00017826
12:36:41|0.00017828
12:36:42|0.00017834
12:36:43|0.00017832
12:36:45|0.00017832
12:36:45|0.00017834
12:36:47|0.00017833
12:36:48|0.00017833
12:36:49|0.00017848
12:36:50|0.0001785
12:36:51|0.00017853
12:36:52|0.00017853
12:36:53|0.00017854
12:36:54|0.00017854
12:36:55|0.00017852
12:36:56|0.00017852
12:36:57|0.00017851
12:36:58|0.00017851
12:36:59|0.00017851
12:37:00|0.00017851
12:37:01|0.00017852
12:37:02|0.00017852
12:37:04|0.00017853
12:37:04|0.00017863
12:37:05|0.00017863
12:37:06|0.0001786
12:37:07|0.00017857
12:37:08|0.00017852
12:37:10|0.0001785
12:37:10|0.00017852
12:37:11|0.00017856
12:37:12|0.00017858
12:37:13|0.00017861
12:37:14|0.0001786
12:37:15|0.0001786
12:37:16|0.00017862
12:37:18|0.00017856
12:37:18|0.00017863
12:37:20|0.00017869
12:37:21|0.00017864
12:37:22|0.00017877
12:37:24|0.00017867
12:37:24|0.00017867
12:37:26|0.00017865
12:37:27|0.00017856
12:37:28|0.00017853
12:37:29|0.00017853
12:37:30|0.00017847
12:37:31|0.0001785
12:37:32|0.0001785
12:37:33|0.0001785
12:37:35|0.00017845
12:37:36|0.00017848
12:37:37|0.00017848
12:37:38|0.00017862
12:37:38|0.00017855
12:37:40|0.0001786
12:37:40|0.00017855
12:37:41|0.00017855
12:37:42|0.00017858
12:37:44|0.00017858
12:37:45|0.00017865
12:37:46|0.00017865
12:37:47|0.00017867
12:37:47|0.00017876
12:37:48|0.00017876
12:37:50|0.00017876
12:37:51|0.00017875
12:37:51|0.00017879
12:37:53|0.00017879
12:37:54|0.00017879
12:37:54|0.00017879
12:37:56|0.00017879
12:37:56|0.00017878
12:37:58|0.00017877
12:37:59|0.00017873
12:38:00|0.00017869
12:38:01|0.00017869
12:38:02|0.00017869
12:38:03|0.00017866
12:38:04|0.00017865
12:38:05|0.00017866
12:38:06|0.00017866
12:38:07|0.00017865
12:38:08|0.00017865
12:38:09|0.00017859
12:38:10|0.00017859
12:38:11|0.0001786
12:38:12|0.00017864
12:38:13|0.00017867
12:38:14|0.00017867
12:38:15|0.00017867
12:38:16|0.00017867
12:38:17|0.00017867
12:38:18|0.00017867
12:38:19|0.00017866
12:38:20|0.00017866
12:38:21|0.00017865
12:38:22|0.00017866
12:38:23|0.00017866
12:38:25|0.00017866
12:38:26|0.00017864
12:38:27|0.00017864
12:38:28|0.00017864
12:38:29|0.00017864
12:38:30|0.00017866
12:38:30|0.00017876
12:38:31|0.00017876
12:38:33|0.00017872
12:38:34|0.0001787
12:38:36|0.00017871
12:38:37|0.00017868
12:38:38|0.00017862
12:38:39|0.00017866
12:38:40|0.00017865
12:38:41|0.00017865
12:38:41|0.00017865
12:38:42|0.00017865
12:38:44|0.00017862
12:38:45|0.00017862
12:38:47|0.00017863
12:38:47|0.00017862
12:38:48|0.00017862
12:38:50|0.00017865
12:38:51|0.00017864
12:38:51|0.00017861
12:38:52|0.00017861
12:38:54|0.00017862
12:38:55|0.00017862
12:38:56|0.00017862
12:38:57|0.00017862
12:38:58|0.00017863
12:38:59|0.00017861
12:38:59|0.00017862
12:39:01|0.00017862
12:39:01|0.00017866
12:39:03|0.00017866
12:39:04|0.00017866
12:39:05|0.00017868
12:39:07|0.00017868
12:39:07|0.00017869
12:39:08|0.0001787
12:39:10|0.0001787
12:39:10|0.0001787
12:39:11|0.00017868
12:39:13|0.00017868
12:39:13|0.00017861
12:39:14|0.00017862
12:39:15|0.00017855
12:39:16|0.00017842
12:39:18|0.00017841
12:39:18|0.00017837
12:39:19|0.00017835
12:39:20|0.00017839
12:39:21|0.00017839
12:39:22|0.0001784
12:39:24|0.00017837
12:39:25|0.00017824
12:39:26|0.00017824
12:39:28|0.00017815
12:39:28|0.00017814
12:39:29|0.00017818
12:39:30|0.00017818
12:39:31|0.00017818
12:39:33|0.00017814
12:39:33|0.00017818
12:39:35|0.00017818
12:39:36|0.00017821
12:39:36|0.00017815
12:39:37|0.00017815
12:39:39|0.00017815
12:39:40|0.00017815
12:39:41|0.00017817
12:39:42|0.00017817
12:39:43|0.00017831
12:39:43|0.00017831
12:39:44|0.00017831
12:39:46|0.00017831
12:39:47|0.00017878
12:39:48|0.00017876
12:39:49|0.0001788
12:39:50|0.00017879
12:39:51|0.0001788
12:39:52|0.0001788
12:39:52|0.00017871
12:39:53|0.00017869
12:39:55|0.00017876
12:39:56|0.00017874
12:39:57|0.00017868
12:39:58|0.00017882
12:39:59|0.00017877
12:40:00|0.00017877
12:40:01|0.00017879
12:40:02|0.00017879
12:40:03|0.00017877
12:40:03|0.00017878
12:40:05|0.00017878
12:40:06|0.00017878
12:40:07|0.00017882
12:40:09|0.00017877
12:40:09|0.00017874
12:40:11|0.00017871
12:40:11|0.00017872
12:40:12|0.00017872
12:40:14|0.00017877
12:40:14|0.00017871
12:40:16|0.00017878
12:40:16|0.00017879
12:40:18|0.00017879
12:40:19|0.00017893
12:40:19|0.0001789
12:40:21|0.0001789
12:40:22|0.0001789
12:40:23|0.00017889
12:40:25|0.00017889
12:40:25|0.00017888
12:40:26|0.00017888
12:40:27|0.00017888
12:40:28|0.00017888
12:40:29|0.00017886
12:40:31|0.00017894
12:40:31|0.00017889
12:40:33|0.00017889
12:40:34|0.00017891
12:40:35|0.00017891
12:40:36|0.00017891
12:40:37|0.00017891
12:40:38|0.00017891
12:40:39|0.00017891
12:40:40|0.00017891
12:40:41|0.00017893
12:40:42|0.00017893
12:40:43|0.00017893
12:40:44|0.00017893
12:40:45|0.00017896
12:40:46|0.00017898
12:40:47|0.00017899
12:40:48|0.00017896
12:40:49|0.00017896
12:40:50|0.00017896
12:40:51|0.000179
12:40:52|0.00017899
12:40:53|0.00017901
12:40:54|0.00017901
12:40:55|0.00017902
12:40:56|0.00017908
12:40:57|0.00017907
12:40:58|0.00017909
12:40:59|0.00017901
12:41:00|0.00017901
12:41:02|0.00017901
12:41:02|0.00017909
12:41:04|0.0001791
12:41:05|0.00017909
12:41:05|0.00017909
12:41:07|0.00017909
12:41:08|0.00017893
12:41:09|0.00017886
12:41:10|0.00017894
12:41:11|0.00017896
12:41:13|0.00017898
12:41:13|0.00017911
12:41:14|0.0001789
12:41:16|0.00017904
12:41:16|0.000179
12:41:17|0.000179
12:41:18|0.000179
12:41:19|0.00017888
12:41:20|0.00017883
12:41:21|0.00017882
12:41:22|0.0001788
12:41:23|0.0001788
12:41:24|0.00017863
12:41:26|0.00017863
12:41:28|0.00017863
12:41:29|0.00017865
12:41:30|0.00017865
12:41:31|0.00017864
12:41:32|0.00017864
12:41:33|0.00017857
12:41:34|0.00017857
12:41:35|0.00017855
12:41:36|0.00017842
12:41:38|0.00017842
12:41:39|0.0001784
12:41:40|0.00017836
12:41:40|0.00017836
12:41:42|0.00017836
12:41:43|0.00017829
12:41:44|0.00017836
12:41:45|0.00017836
12:41:46|0.00017836
12:41:47|0.00017834
12:41:48|0.00017834
12:41:49|0.0001784
12:41:50|0.0001784
12:41:51|0.00017842
12:41:52|0.00017838
12:41:53|0.00017843
12:41:54|0.00017843
12:41:55|0.00017843
12:41:56|0.00017845
12:41:57|0.00017843
12:41:58|0.00017843
12:41:59|0.00017843
12:42:00|0.0001784
12:42:01|0.00017837
12:42:02|0.00017838
12:42:03|0.00017841
12:42:04|0.00017841
12:42:05|0.0001784
12:42:06|0.00017834
12:42:07|0.00017834
12:42:08|0.00017828
12:42:09|0.00017828
12:42:10|0.00017828
12:42:11|0.00017828
12:42:12|0.00017828
12:42:13|0.00017828
12:42:14|0.0001783
12:42:15|0.00017828
12:42:16|0.00017828
12:42:17|0.00017827
12:42:18|0.00017827
12:42:19|0.00017827
12:42:20|0.00017827
12:42:21|0.00017827
12:42:22|0.00017827
12:42:23|0.00017827
12:42:24|0.00017827
12:42:25|0.00017825
12:42:27|0.00017824
12:42:28|0.00017827
12:42:28|0.00017824
12:42:29|0.00017827
12:42:30|0.00017829
12:42:32|0.00017816
12:42:33|0.00017826
12:42:34|0.00017815
12:42:35|0.00017815
12:42:37|0.00017811
12:42:38|0.0001781
12:42:39|0.0001781
12:42:40|0.00017811
12:42:40|0.00017803
12:42:42|0.00017803
12:42:42|0.00017803
12:42:44|0.00017802
12:42:45|0.000178
12:42:45|0.00017799
12:42:46|0.0001781
12:42:48|0.00017808
12:42:49|0.00017805
12:42:50|0.00017805
12:42:52|0.00017805
12:42:52|0.00017815
12:42:54|0.00017817
12:42:55|0.00017816
12:42:56|0.00017835
12:42:56|0.00017836
12:42:57|0.00017837
12:42:59|0.00017837
12:42:59|0.00017843
12:43:01|0.00017837
12:43:02|0.00017837
12:43:02|0.00017837
12:43:03|0.00017847
12:43:04|0.00017847
12:43:05|0.00017846
12:43:06|0.00017859
12:43:07|0.00017857
12:43:08|0.00017859
12:43:09|0.00017858
12:43:10|0.00017852
12:43:12|0.0001785
12:43:13|0.00017842
12:43:13|0.00017842
12:43:14|0.0001784
12:43:16|0.00017839
12:43:16|0.0001784
12:43:18|0.00017838
12:43:19|0.00017838
12:43:20|0.00017838
12:43:21|0.0001784
12:43:22|0.0001784
12:43:23|0.0001784
12:43:24|0.00017835
12:43:25|0.00017835
12:43:27|0.00017828
12:43:28|0.00017823
12:43:28|0.00017822
12:43:30|0.0001782
12:43:30|0.00017818
12:43:32|0.00017817
12:43:33|0.00017818
12:43:33|0.00017831
12:43:35|0.00017831
12:43:36|0.00017831
12:43:37|0.00017831
12:43:38|0.00017831
12:43:38|0.00017834
12:43:40|0.00017836
12:43:42|0.00017833
12:43:42|0.00017833
12:43:43|0.00017831
12:43:44|0.00017815
12:43:45|0.00017815
12:43:46|0.00017815
12:43:48|0.00017815
12:43:48|0.00017819
12:43:50|0.00017823
12:43:50|0.00017822
12:43:51|0.00017822
12:43:52|0.00017826
12:43:53|0.00017833
12:43:54|0.00017827
12:43:55|0.00017827
12:43:57|0.00017831
12:43:57|0.00017831
12:43:59|0.00017829
12:43:59|0.00017829
12:44:00|0.00017829
12:44:01|0.00017829
12:44:02|0.00017834
12:44:03|0.0001784
12:44:05|0.00017843
12:44:05|0.00017859
12:44:06|0.00017858
12:44:07|0.00017863
12:44:08|0.00017863
12:44:09|0.00017863
12:44:10|0.00017866
12:44:11|0.00017866
12:44:12|0.00017867
12:44:13|0.00017867
12:44:14|0.00017863
12:44:16|0.00017869
12:44:16|0.00017871
12:44:18|0.00017869
12:44:18|0.00017869
12:44:20|0.00017874
12:44:20|0.00017873
12:44:22|0.00017871
12:44:22|0.00017871
12:44:24|0.00017873
12:44:24|0.00017873
12:44:26|0.00017873
12:44:27|0.00017875
12:44:29|0.00017877
12:44:29|0.00017877
12:44:31|0.0001788
12:44:32|0.00017879
12:44:33|0.00017879
12:44:35|0.00017875
12:44:36|0.00017875
12:44:37|0.00017877
12:44:38|0.00017877
12:44:39|0.00017877
12:44:40|0.00017877
12:44:40|0.00017875
12:44:42|0.00017873
12:44:43|0.00017873
12:44:44|0.000179
12:44:45|0.00017901
12:44:47|0.00017901
12:44:47|0.00017898
12:44:48|0.00017898
12:44:50|0.00017898
12:44:50|0.00017899
12:44:52|0.00017899
12:44:52|0.00017899
12:44:53|0.00017899
12:44:54|0.000179
12:44:55|0.000179
12:44:57|0.000179
12:44:57|0.000179
12:44:58|0.000179
12:44:59|0.000179
12:45:01|0.00017891
12:45:01|0.00017891
12:45:03|0.0001789
12:45:04|0.00017891
12:45:04|0.00017892
12:45:05|0.00017892
12:45:07|0.00017892
12:45:07|0.00017891
12:45:08|0.00017886
12:45:09|0.00017885
12:45:11|0.00017888
12:45:11|0.00017889
12:45:13|0.00017889
12:45:14|0.00017901
12:45:14|0.00017918
12:45:15|0.00017938
12:45:17|0.00017947
12:45:18|0.00017963
12:45:19|0.00017974
12:45:20|0.0001796
12:45:21|0.00017958
12:45:22|0.00017963
12:45:23|0.00017961
12:45:24|0.00017948
12:45:25|0.00017948
12:45:26|0.00017953
12:45:27|0.00017953
12:45:28|0.00017947
12:45:30|0.00017948
12:45:30|0.00017939
12:45:31|0.00017939
12:45:33|0.00017946
12:45:33|0.00017946
12:45:34|0.00017962
12:45:35|0.0001797
12:45:37|0.00017963
12:45:38|0.00017963
12:45:39|0.00017971
12:45:40|0.00017965
12:45:41|0.0001797
12:45:42|0.00017974
12:45:44|0.00017963
12:45:44|0.00017966
12:45:46|0.00017969
12:45:47|0.00017974
12:45:48|0.00017974
12:45:49|0.00017972
12:45:50|0.00017963
12:45:51|0.0001798
12:45:53|0.0001798
12:45:53|0.00017978
12:45:54|0.00017979
12:45:56|0.0001798
12:45:56|0.0001798
12:45:57|0.0001798
12:45:58|0.00017979
12:45:59|0.00017985
12:46:00|0.00017983
12:46:01|0.0001798
12:46:02|0.00017975
12:46:03|0.00017973
12:46:04|0.00017975
12:46:06|0.00017975
12:46:06|0.00017974
12:46:07|0.00017973
12:46:09|0.00017964
12:46:10|0.00017956
12:46:11|0.00017956
12:46:12|0.00017957
12:46:13|0.00017964
12:46:14|0.00017966
12:46:15|0.00017951
12:46:16|0.00017958
12:46:17|0.00017967
12:46:18|0.00017967
12:46:19|0.00017966
12:46:20|0.0001797
12:46:21|0.0001797
12:46:22|0.0001797
12:46:23|0.00017973
12:46:24|0.00017971
12:46:25|0.00017966
12:46:32|0.00017969
12:46:35|0.00017992
12:46:53|0.00017982
12:46:55|0.00017988
12:46:55|0.00017984
12:47:20|0.00017986
12:47:22|0.00017993
12:47:36|0.00017993
12:47:55|0.00018005
12:48:01|0.00018001
12:48:02|0.00017973
12:48:04|0.00017969
12:48:08|0.00017989
12:48:09|0.00017977
12:48:12|0.00017978
12:48:13|0.00017983
12:48:16|0.00017985
12:48:18|0.00017983
12:48:22|0.0001798
12:48:22|0.00017985
12:48:24|0.00017985
12:48:25|0.00017978
12:48:27|0.00017976
12:48:28|0.00017972
12:48:29|0.00017968
12:48:30|0.00017966
12:48:31|0.00017966
12:48:33|0.00017966
12:48:35|0.00017958
12:48:36|0.00017958
12:48:37|0.00017956
12:48:40|0.00017954
12:48:41|0.00017956
12:48:42|0.00017956
12:48:43|0.0001795
12:48:45|0.00017951
12:48:46|0.00017951
12:48:49|0.00017963
12:48:51|0.00017965
12:48:52|0.00017963
12:48:53|0.00017961
12:48:53|0.00017961
12:48:55|0.00017961
12:48:56|0.00017961
12:48:58|0.00017961
12:48:58|0.00017954
12:49:00|0.00017956
12:49:01|0.00017956
12:49:02|0.00017959
12:49:04|0.0001796
12:49:05|0.00017968
12:49:06|0.0001797
12:49:07|0.0001797
12:49:08|0.00017973
12:49:10|0.00017973
12:49:10|0.00017973
12:49:11|0.00017973
12:49:12|0.00017973
12:49:13|0.00017973
12:49:14|0.00017971
12:49:15|0.00017971
12:49:17|0.00017983
12:49:18|0.00017979
12:49:18|0.00017988
12:49:20|0.00017987
12:49:21|0.00017991
12:49:22|0.00017989
12:49:24|0.00017989
12:49:26|0.00017987
12:49:28|0.00017995
12:49:30|0.00018011
12:49:31|0.00018003
12:49:34|0.00018007
12:49:34|0.00018022
12:49:35|0.00018022
12:49:38|0.00018022
12:49:38|0.00018017
12:49:39|0.00018017
12:49:41|0.00018017
12:49:43|0.00018017
12:49:44|0.00018017
12:49:46|0.00018022
12:49:46|0.00017999
12:49:48|0.00018011
12:49:50|0.00018012
12:49:52|0.00018028
12:49:53|0.00018029
12:49:54|0.00018029
12:49:56|0.00018029
12:49:58|0.00018032
12:49:59|0.00018031
12:50:00|0.00018031
12:50:01|0.00018035
12:50:02|0.00018047
12:50:05|0.00018052
12:50:05|0.00018051
12:50:07|0.00018053
12:50:08|0.00018054
12:50:08|0.00018057
12:50:09|0.00018057
12:50:11|0.00018062
12:50:12|0.00018065
12:50:13|0.00018072
12:50:15|0.00018074
12:50:15|0.0001805
12:50:17|0.00018088
12:50:18|0.00018089
12:50:20|0.00018094
12:50:20|0.00018105
12:50:22|0.00018113
12:50:23|0.00018115
12:50:24|0.00018105
12:50:25|0.00018107
12:50:26|0.00018107
12:50:27|0.00018102
12:50:28|0.00018102
12:50:30|0.00018102
12:50:30|0.00018101
12:50:33|0.00018101
12:50:34|0.00018095
12:50:35|0.0001813
12:50:38|0.00018126
12:50:39|0.00018131
12:50:40|0.00018129
12:50:41|0.00018122
12:50:42|0.00018122
12:50:43|0.00018145
12:50:44|0.00018144
12:50:46|0.00018146
12:50:47|0.00018135
12:50:48|0.00018131
12:50:49|0.00018133
12:50:50|0.00018133
12:50:52|0.00018136
12:50:54|0.00018136
12:50:56|0.00018133
12:50:58|0.00018142
12:50:58|0.00018121
12:50:59|0.00018121
12:51:00|0.00018121
12:51:01|0.00018121
12:51:02|0.00018123
12:51:03|0.00018122
12:51:04|0.00018126
12:51:06|0.00018129
12:51:07|0.00018129
12:51:07|0.00018129
12:51:09|0.0001812
12:51:10|0.0001811
12:51:11|0.00018107
12:51:13|0.00018102
12:51:13|0.00018089
12:51:14|0.00018078
12:51:16|0.00018099
12:51:16|0.00018085
12:51:19|0.00018071
12:51:20|0.00018066
12:51:22|0.00018056
12:51:22|0.00018037
12:51:24|0.00018038
12:51:25|0.00018017
12:51:26|0.00018018
12:51:28|0.0001802
12:51:28|0.00018012
12:51:29|0.0001802
12:51:30|0.00018022
12:51:31|0.00018024
12:51:33|0.00018032
12:51:34|0.0001803
12:51:36|0.00018037
12:51:38|0.00018046
12:51:38|0.00018046
12:51:40|0.00018048
12:51:41|0.00018048
12:51:42|0.00018052
12:51:43|0.00018055
12:51:45|0.00018059
12:51:46|0.00018058
12:51:47|0.00018056
12:51:48|0.00018056
12:51:49|0.00018055
12:51:50|0.00018057
12:51:51|0.00018066
12:51:53|0.00018065
12:51:55|0.00018065
12:51:57|0.0001806
12:51:57|0.00018068
12:51:59|0.00018068
12:51:59|0.00018068
12:52:01|0.00018068
12:52:01|0.00018068
12:52:04|0.00018073
12:52:04|0.00018085
12:52:05|0.00018085
12:52:06|0.00018082
12:52:08|0.00018081
12:52:09|0.00018076
12:52:11|0.00018076
12:52:13|0.00018074
12:52:13|0.00018075
12:52:15|0.00018075
12:52:15|0.00018078
12:52:16|0.00018085
12:52:19|0.00018075
12:52:20|0.00018085
12:52:20|0.00018085
12:52:21|0.00018085
12:52:23|0.00018076
12:52:24|0.00018086
12:52:25|0.00018111
12:52:25|0.00018108
12:52:27|0.0001811
12:52:28|0.00018118
12:52:30|0.00018105
12:52:31|0.00018119
12:52:32|0.00018116
12:52:33|0.00018116
12:52:35|0.00018112
12:52:37|0.00018112
12:52:37|0.00018111
12:52:39|0.00018114
12:52:40|0.0001811
12:52:42|0.00018107
12:52:43|0.00018111
12:52:45|0.00018112
12:52:47|0.00018114
12:52:49|0.00018114
12:52:50|0.00018114
12:52:52|0.00018114
12:52:53|0.00018113
12:52:55|0.00018113
12:52:56|0.00018118
12:52:56|0.0001813
12:52:58|0.00018124
12:52:59|0.00018125
12:53:00|0.00018131
12:53:01|0.00018131
12:53:02|0.00018123
12:53:03|0.00018123
12:53:04|0.00018112
12:53:06|0.00018115
12:53:06|0.00018121
12:53:08|0.00018114
12:53:08|0.00018114
12:53:10|0.00018115
12:53:12|0.00018114
12:53:14|0.00018105
12:53:14|0.00018109
12:53:15|0.00018106
12:53:17|0.00018106
12:53:17|0.00018106
12:53:18|0.00018111
12:53:20|0.00018108
12:53:21|0.00018108
12:53:22|0.00018104
12:53:23|0.00018106
12:53:25|0.00018106
12:53:26|0.00018135
12:53:28|0.00018134
12:53:30|0.00018122
12:53:31|0.00018116
12:53:32|0.00018121
12:53:33|0.00018117
12:53:34|0.00018113
12:53:35|0.00018113
12:53:36|0.00018124
12:53:37|0.00018124
12:53:39|0.00018124
12:53:39|0.00018124
12:53:41|0.00018126
12:53:42|0.00018124
12:53:44|0.00018124
12:53:45|0.00018126
12:53:46|0.00018134
12:53:48|0.00018134
12:53:50|0.00018131
12:53:50|0.00018135
12:53:51|0.00018135
12:53:53|0.00018134
12:53:54|0.00018135
12:53:56|0.00018133
12:53:57|0.00018133
12:53:59|0.00018132
12:54:00|0.00018134
12:54:02|0.00018122
12:54:02|0.00018122
12:54:05|0.00018116
12:54:06|0.00018112
12:54:08|0.00018106
12:54:09|0.00018097
12:54:10|0.00018092
12:54:11|0.00018092
12:54:12|0.00018092
12:54:14|0.00018094
12:54:15|0.00018092
12:54:16|0.00018088
12:54:17|0.00018084
12:54:18|0.00018084
12:54:19|0.00018084
12:54:20|0.00018088
12:54:21|0.00018081
12:54:22|0.00018071
12:54:23|0.00018071
12:54:24|0.00018071
12:54:25|0.00018071
12:54:27|0.00018071
12:54:28|0.00018079
12:54:29|0.00018071
12:54:31|0.00018071
12:54:32|0.00018073
12:54:33|0.00018067
12:54:34|0.00018052
12:54:35|0.00018061
12:54:36|0.00018051
12:54:37|0.00018051
12:54:38|0.00018051
12:54:39|0.00018048
12:54:41|0.00018048
12:54:42|0.00018048
12:54:43|0.00018046
12:54:44|0.0001805
12:54:45|0.00018047
12:54:47|0.0001805
12:54:48|0.00018046
12:54:50|0.00018036
12:54:50|0.00018036
12:54:52|0.00018036
12:54:53|0.00018039
12:54:53|0.00018035
12:54:55|0.00018034
12:54:56|0.0001803
12:54:58|0.0001803
12:55:00|0.0001803
12:55:01|0.00018029
12:55:02|0.00018029
12:55:02|0.00018028
12:55:04|0.00018025
12:55:05|0.00018026
12:55:06|0.00018023
12:55:08|0.00018025
12:55:08|0.00018034
12:55:10|0.00018031
12:55:11|0.00018025
12:55:12|0.00018026
12:55:13|0.00018031
12:55:14|0.00018029
12:55:15|0.00018026
12:55:16|0.00018026
12:55:17|0.00018028
12:55:18|0.00018031
12:55:19|0.00018031
12:55:20|0.00018031
12:55:23|0.00018028
12:55:23|0.00018031
12:55:25|0.00018031
12:55:26|0.00018029
12:55:27|0.00018031
12:55:27|0.00018031
12:55:29|0.00018026
12:55:30|0.00018021
12:55:32|0.00018016
12:55:32|0.00018016
12:55:33|0.00018016
12:55:34|0.00018009
12:55:35|0.00018004
12:55:36|0.00018004
12:55:38|0.0001801
12:55:38|0.00018009
12:55:40|0.00018009
12:55:43|0.0001801
12:55:44|0.0001801
12:55:45|0.00018012
12:55:46|0.00018013
12:55:47|0.00018009
12:55:48|0.00018009
12:55:50|0.00018001
12:55:51|0.00017991
12:55:53|0.00017991
12:55:54|0.00017991
12:55:55|0.00017991
12:55:56|0.00017994
12:55:57|0.00017995
12:55:59|0.00017994
12:55:59|0.00017994
12:56:00|0.00017994
12:56:03|0.00017996
12:56:03|0.00017991
12:56:05|0.00017988
12:56:06|0.0001799
12:56:08|0.0001799
12:56:09|0.00018002
12:56:10|0.00018002
12:56:11|0.00017997
12:56:13|0.00017989
12:56:13|0.00017985
12:56:15|0.00017985
12:56:17|0.00017993
12:56:18|0.00017992
12:56:19|0.00017989
12:56:20|0.00017979
12:56:21|0.00017963
12:56:22|0.00017953
12:56:24|0.00017945
12:56:24|0.00017936
12:56:26|0.00017936
12:56:27|0.0001793
12:56:28|0.00017926
12:56:29|0.00017925
12:56:30|0.00017904
12:56:31|0.00017904
12:56:33|0.00017913
12:56:34|0.00017916
12:56:35|0.00017909
12:56:36|0.00017909
12:56:38|0.00017912
12:56:39|0.00017922
12:56:40|0.00017922
12:56:42|0.000179
12:56:44|0.0001785
12:56:46|0.00017862
12:56:48|0.00017861
12:56:48|0.00017868
12:56:50|0.00017855
12:56:52|0.00017846
12:56:52|0.00017854
12:56:54|0.00017854
12:56:55|0.00017854
12:56:56|0.00017852
12:56:58|0.00017846
12:57:00|0.00017846
12:57:00|0.00017833
12:57:02|0.00017838
12:57:03|0.00017834
12:57:04|0.00017835
12:57:05|0.00017835
12:57:06|0.00017828
12:57:07|0.00017833
12:57:08|0.00017836
12:57:10|0.00017836
12:57:11|0.00017837
12:57:12|0.0001784
12:57:13|0.00017842
12:57:14|0.00017839
12:57:15|0.0001784
12:57:16|0.0001784
12:57:18|0.00017838
12:57:19|0.00017838
12:57:20|0.00017838
12:57:22|0.00017838
12:57:22|0.00017838
12:57:24|0.00017831
12:57:25|0.00017822
12:57:26|0.00017816
12:57:29|0.000178
12:57:30|0.00017804
12:57:31|0.0001779
12:57:32|0.00017789
12:57:34|0.00017786
12:57:36|0.00017775
12:57:36|0.0001778
12:57:38|0.00017781
12:57:38|0.00017778
12:57:39|0.0001778
12:57:42|0.00017783
12:57:43|0.00017779
12:57:44|0.00017777
12:57:47|0.00017777
12:57:48|0.00017777
12:57:49|0.00017777
12:57:51|0.00017775
12:57:51|0.00017775
12:57:53|0.00017777
12:57:53|0.00017782
12:57:55|0.00017779
12:57:55|0.0001778
12:57:57|0.00017785
12:57:57|0.00017786
12:57:58|0.00017786
12:58:00|0.00017785
12:58:01|0.0001779
12:58:03|0.0001779
12:58:04|0.00017801
12:58:04|0.00017801
12:58:06|0.00017809
12:58:07|0.00017809
12:58:07|0.00017817
12:58:09|0.00017811
12:58:09|0.00017811
12:58:12|0.00017807
12:58:13|0.00017806
12:58:15|0.00017809
12:58:15|0.00017801
12:58:16|0.00017801
12:58:18|0.00017801
12:58:19|0.00017801
12:58:21|0.00017801
12:58:22|0.00017811
12:58:23|0.00017811
12:58:24|0.00017811
12:58:25|0.00017808
12:58:26|0.00017805
12:58:27|0.00017806
12:58:29|0.00017811
12:58:30|0.00017811
12:58:30|0.00017813
12:58:32|0.00017813
12:58:33|0.00017815
12:58:34|0.00017816
12:58:35|0.0001782
12:58:37|0.00017809
12:58:37|0.00017809
12:58:39|0.00017809
12:58:40|0.00017809
12:58:41|0.00017813
12:58:43|0.00017812
12:58:44|0.00017818
12:58:45|0.00017818
12:58:45|0.00017819
12:58:48|0.00017817
12:58:49|0.00017819
12:58:50|0.00017818
12:58:51|0.00017819
12:58:53|0.0001782
12:58:54|0.00017823
12:58:55|0.00017815
12:58:56|0.00017814
12:58:56|0.00017815
12:58:59|0.00017815
12:59:00|0.00017821
12:59:00|0.00017818
12:59:01|0.00017818
12:59:03|0.00017818
12:59:03|0.00017818
12:59:04|0.00017817
12:59:05|0.00017815
12:59:06|0.00017815
12:59:07|0.00017804
12:59:09|0.00017804
12:59:10|0.00017801
12:59:13|0.00017801
12:59:15|0.0001781
12:59:16|0.00017808
12:59:16|0.00017808
12:59:18|0.00017808
12:59:18|0.00017812
12:59:20|0.00017812
12:59:20|0.00017816
12:59:22|0.00017814
12:59:23|0.00017814
12:59:24|0.00017808
12:59:26|0.00017808
12:59:26|0.00017808
12:59:27|0.00017808
12:59:28|0.00017808
12:59:30|0.00017808
12:59:30|0.00017808
12:59:32|0.00017818
12:59:34|0.00017821
12:59:34|0.00017822
12:59:36|0.00017818
12:59:36|0.00017818
12:59:38|0.00017821
12:59:38|0.00017827
12:59:40|0.00017825
12:59:40|0.00017825
12:59:41|0.00017819
12:59:42|0.00017819
12:59:44|0.00017822
12:59:45|0.00017822
12:59:46|0.00017827
12:59:48|0.00017834
12:59:50|0.00017833
12:59:51|0.0001784
12:59:52|0.0001784
12:59:53|0.00017837
12:59:54|0.00017835
12:59:56|0.00017838
12:59:57|0.00017838
12:59:59|0.00017838
13:00:00|0.00017834
13:00:00|0.00017857
13:00:02|0.00017854
13:00:03|0.00017854
13:00:04|0.00017854
13:00:06|0.00017895
13:00:07|0.00017943
13:00:09|0.00017941
13:00:09|0.00017922
13:00:10|0.00017922
13:00:12|0.00017926
13:00:13|0.00017927
13:00:14|0.00017936
13:00:15|0.00017932
13:00:16|0.00017932
13:00:17|0.00017932
13:00:18|0.00017932
13:00:20|0.00017941
13:00:20|0.00017946
13:00:21|0.00017947
13:00:22|0.00017957
13:00:24|0.00017959
13:00:25|0.00017957
13:00:26|0.00017962
13:00:28|0.00017957
13:00:28|0.00017938
13:00:30|0.0001795
13:00:32|0.00017937
13:00:32|0.00017943
13:00:35|0.00017935
13:00:35|0.00017934
13:00:37|0.00017931
13:00:37|0.00017941
13:00:38|0.00017941
13:00:39|0.00017936
13:00:41|0.0001795
13:00:42|0.0001795
13:00:44|0.00017952
13:00:47|0.00017953
13:00:47|0.00017965
13:00:49|0.00017964
13:00:50|0.00017968
13:00:51|0.00017968
13:00:53|0.00017963
13:00:54|0.00017957
13:00:55|0.00017956
13:00:55|0.00017962
13:00:56|0.00017962
13:00:58|0.00017951
13:00:59|0.00017958
13:01:00|0.00017948
13:01:01|0.00017951
13:01:02|0.00017962
13:01:04|0.00017966
13:01:05|0.00017986
13:01:06|0.00017986
13:01:07|0.00017981
13:01:08|0.00017981
13:01:09|0.00017983
13:01:10|0.00017966
13:01:11|0.00017959
13:01:12|0.00017959
13:01:13|0.00017959
13:01:14|0.00017965
13:01:15|0.00017956
13:01:16|0.00017952
13:01:17|0.00017941
13:01:18|0.0001794
13:01:19|0.0001794
13:01:21|0.00017952
13:01:21|0.00017937
13:01:22|0.00017937
13:01:24|0.00017942
13:01:24|0.0001794
13:01:25|0.00017938
13:01:27|0.00017945
13:01:28|0.0001794
13:01:28|0.00017947
13:01:30|0.00017947
13:01:31|0.00017948
13:01:32|0.00017958
13:01:34|0.00017958
13:01:35|0.00017958
13:01:36|0.00017942
13:01:36|0.00017944
13:01:39|0.00017944
13:01:40|0.0001794
13:01:40|0.0001794
13:01:43|0.00017932
13:01:43|0.00017924
13:01:45|0.00017919
13:01:46|0.00017923
13:01:48|0.00017923
13:01:48|0.00017923
13:01:50|0.00017926
13:01:51|0.00017926
13:01:52|0.00017919
13:01:53|0.00017917
13:01:54|0.00017917
13:01:55|0.00017912
13:01:56|0.00017911
13:01:57|0.00017909
13:01:58|0.00017909
13:02:00|0.00017909
13:02:01|0.00017914
13:02:02|0.00017902
13:02:03|0.00017906
13:02:05|0.00017909
13:02:05|0.00017911
13:02:06|0.00017911
13:02:08|0.00017908
13:02:08|0.00017907
13:02:09|0.00017906
13:02:11|0.00017911
13:02:11|0.00017911
13:02:12|0.00017911
13:02:14|0.00017905
13:02:15|0.00017893
13:02:16|0.00017883
13:02:18|0.00017953
13:02:19|0.00017976
13:02:20|0.00017968
13:02:21|0.0001797
13:02:22|0.00017974
13:02:23|0.00017962
13:02:24|0.00017968
13:02:25|0.00017971
13:02:26|0.00017976
13:02:27|0.00017976
13:02:29|0.00017962
13:02:29|0.00017963
13:02:31|0.00017966
13:02:32|0.00017966
13:02:33|0.00017971
13:02:34|0.00017971
13:02:34|0.0001797
13:02:36|0.0001797
13:02:38|0.00017959
13:02:39|0.00017959
13:02:41|0.0001796
13:02:41|0.0001796
13:02:42|0.00017956
13:02:43|0.00017962
13:02:44|0.00017962
13:02:47|0.00017963
13:02:48|0.0001796
13:02:49|0.0001796
13:02:52|0.00017966
13:02:52|0.00017954
13:02:54|0.00017956
13:02:54|0.00017956
13:02:55|0.00017956
13:02:56|0.00017956
13:02:58|0.00017956
13:03:00|0.00017956
13:03:00|0.00017955
13:03:01|0.0001795
13:03:02|0.00017942
13:03:03|0.00017945
13:03:05|0.00017945
13:03:06|0.00017945
13:03:07|0.00017928
13:03:07|0.00017926
13:03:08|0.00017932
13:03:10|0.00017931
13:03:11|0.00017931
13:03:11|0.00017931
13:03:13|0.00017931
13:03:15|0.00017932
13:03:16|0.00017918
13:03:17|0.00017918
13:03:18|0.00017918
13:03:19|0.00017918
13:03:21|0.00017918
13:03:21|0.00017923
13:03:23|0.00017923
13:03:24|0.00017916
13:03:25|0.00017916
13:03:26|0.00017911
13:03:27|0.00017911
13:03:28|0.00017911
13:03:30|0.0001791
13:03:31|0.00017905
13:03:32|0.00017914
13:03:34|0.00017915
13:03:34|0.00017916
13:03:35|0.00017919
13:03:36|0.00017919
13:03:38|0.00017919
13:03:38|0.00017925
13:03:39|0.00017925
13:03:42|0.00017925
13:03:43|0.0001792
13:03:43|0.00017921
13:03:44|0.00017921
13:03:46|0.00017924
13:03:48|0.0001792
13:03:49|0.0001792
13:03:50|0.00017925
13:03:51|0.00017925
13:03:53|0.00017925
13:03:55|0.00017929
13:03:56|0.00017929
13:03:57|0.00017928
13:03:58|0.00017928
13:03:59|0.00017928
13:04:01|0.00017925
13:04:02|0.00017925
13:04:02|0.00017923
13:04:04|0.00017919
13:04:06|0.00017928
13:04:06|0.00017934
13:04:08|0.00017935
13:04:09|0.0001794
13:04:11|0.00017941
13:04:12|0.00017943
13:04:13|0.00017958
13:04:14|0.00017958
13:04:14|0.00017958
13:04:15|0.00017952
13:04:17|0.00017952
13:04:18|0.00017956
13:04:19|0.00017956
13:04:20|0.00017956
13:04:21|0.00017953
13:04:23|0.00017953
13:04:24|0.00017945
13:04:25|0.00017945
13:04:26|0.00017946
13:04:27|0.00017946
13:04:29|0.00017946
13:04:30|0.00017946
13:04:30|0.00017953
13:04:32|0.00017945
13:04:32|0.00017941
13:04:35|0.00017938
13:04:35|0.00017936
13:04:36|0.0001794
13:04:37|0.0001794
13:04:38|0.0001794
13:04:41|0.00017949
13:04:41|0.00017946
13:04:43|0.00017952
13:04:43|0.00017954
13:04:44|0.00017963
13:04:45|0.00017964
13:04:47|0.00017961
13:04:47|0.0001796
13:04:49|0.0001796
13:04:50|0.0001796
13:04:52|0.00017959
13:04:53|0.00017959
13:04:54|0.00017956
13:04:54|0.00017967
13:04:55|0.0001796
13:04:57|0.0001796
13:04:57|0.00017957
13:04:59|0.00017962
13:05:00|0.00017962
13:05:01|0.00017962
13:05:02|0.00017966
13:05:03|0.00017973
13:05:04|0.0001798
13:05:06|0.00017984
13:05:06|0.00017974
13:05:08|0.00017974
13:05:09|0.00017974
13:05:10|0.00017979
13:05:11|0.00017977
13:05:12|0.00017977
13:05:14|0.00017977
13:05:15|0.00017973
13:05:16|0.00017973
13:05:18|0.00017973
13:05:18|0.00017973
13:05:19|0.00017979
13:05:20|0.00017983
13:05:22|0.00017985
13:05:23|0.00017985
13:05:25|0.00017985
13:05:26|0.00017979
13:05:26|0.00017979
13:05:29|0.00017979
13:05:30|0.00017979
13:05:31|0.00017979
13:05:32|0.0001798
13:05:32|0.0001798
13:05:34|0.00017985
13:05:34|0.0001799
13:05:37|0.00017985
13:05:38|0.00017996
13:05:40|0.00017994
13:05:41|0.00017991
13:05:42|0.00017991
13:05:44|0.00017991
13:05:45|0.00018
13:05:46|0.00018
13:05:47|0.00018
13:05:48|0.00018
13:05:50|0.00017994
13:05:51|0.00017994
13:05:52|0.00017994
13:05:54|0.00017993
13:05:55|0.00017993
13:05:56|0.0001799
13:05:57|0.0001799
13:05:58|0.0001799
13:06:00|0.00018
13:06:02|0.00018
13:06:02|0.00018005
13:06:04|0.0001801
13:06:06|0.00018005
13:06:07|0.00018002
13:06:08|0.00017998
13:06:09|0.00017999
13:06:10|0.00017999
13:06:11|0.00017999
13:06:12|0.00018011
13:06:13|0.00018003
13:06:15|0.00018003
13:06:17|0.00018
13:06:18|0.00018
13:06:18|0.00018003
13:06:19|0.00018003
13:06:20|0.00018003
13:06:22|0.00018003
13:06:22|0.00018003
13:06:24|0.00018003
13:06:25|0.0001801
13:06:26|0.0001801
13:06:27|0.0001801
13:06:27|0.00018002
13:06:29|0.00018001
13:06:30|0.00018001
13:06:31|0.00018006
13:06:33|0.00018007
13:06:35|0.00018
13:06:36|0.0001799
13:06:37|0.0001799
13:06:39|0.00017991
13:06:40|0.0001799
13:06:40|0.0001799
13:06:41|0.00017989
13:06:43|0.0001799
13:06:44|0.00018004
13:06:45|0.00017997
13:06:46|0.00017997
13:06:47|0.00018005
13:06:48|0.00017997
13:06:50|0.00017997
13:06:52|0.00017996
13:06:53|0.00017985
13:06:54|0.00017985
13:06:55|0.00017989
13:06:56|0.00017985
13:06:58|0.00017985
13:06:59|0.00017985
13:06:59|0.00017985
13:07:01|0.00017985
13:07:02|0.00017981
13:07:03|0.00017981
13:07:04|0.00017981
13:07:05|0.00017981
13:07:06|0.0001798
13:07:07|0.0001798
13:07:08|0.00017974
13:07:09|0.00017974
13:07:10|0.00017977
13:07:12|0.00017974
13:07:13|0.00017984
13:07:13|0.00017984
13:07:15|0.00017984
13:07:16|0.00017981
13:07:17|0.00017981
13:07:18|0.00017978
13:07:18|0.00017988
13:07:20|0.00017988
13:07:21|0.00017988
13:07:23|0.00017988
13:07:23|0.00017984
13:07:25|0.00017977
13:07:26|0.00017989
13:07:26|0.00017984
13:07:28|0.00017985
13:07:29|0.00017985
13:07:30|0.00017986
13:07:32|0.00017986
13:07:34|0.00017986
13:07:34|0.00017986
13:07:36|0.00017986
13:07:36|0.00017989
13:07:37|0.00017989
13:07:38|0.00017989
13:07:40|0.00017989
13:07:41|0.00017989
13:07:41|0.00017988
13:07:43|0.00017988
13:07:43|0.00017989
13:07:45|0.00017989
13:07:46|0.00017989
13:07:47|0.00017989
13:07:47|0.00017989
13:07:49|0.00017985
13:07:50|0.00017985
13:07:51|0.00017983
13:07:53|0.00017983
13:07:53|0.00017984
13:07:54|0.00017984
13:07:55|0.00017984
13:07:56|0.00017984
13:07:58|0.00017984
13:07:59|0.00017983
13:08:00|0.00017985
13:08:01|0.00017984
13:08:02|0.00017975
13:08:03|0.00017975
13:08:04|0.00017989
13:08:06|0.00017986
13:08:06|0.00017986
13:08:07|0.00017988
13:08:08|0.00017988
13:08:10|0.00017987
13:08:10|0.00017987
13:08:12|0.00017987
13:08:13|0.00017985
13:08:14|0.00017985
13:08:16|0.00017985
13:08:16|0.00017985
13:08:17|0.00017985
13:08:19|0.00017988
13:08:20|0.00017987
13:08:20|0.00017983
13:08:21|0.0001798
13:08:23|0.0001798
13:08:24|0.0001798
13:08:25|0.0001798
13:08:27|0.0001798
13:08:27|0.00017982
13:08:29|0.00017982
13:08:30|0.00017985
13:08:31|0.00017983
13:08:32|0.00017987
13:08:32|0.00017988
13:08:34|0.00017984
13:08:36|0.0001798
13:08:37|0.00017975
13:08:38|0.00017975
13:08:39|0.00017975
13:08:40|0.00017975
13:08:41|0.00017972
13:08:42|0.00017972
13:08:44|0.00017972
13:08:44|0.00017977
13:08:46|0.00017973
13:08:46|0.00017975
13:08:48|0.00017975
13:08:49|0.00017975
13:08:50|0.00017975
13:08:51|0.00017981
13:08:52|0.00017981
13:08:53|0.00017981
13:08:54|0.00017987
13:08:55|0.00017987
13:08:56|0.00017987
13:08:57|0.00017987
13:08:58|0.00017981
13:08:59|0.00017981
13:09:00|0.00017981
13:09:02|0.00017981
13:09:03|0.00017981
13:09:04|0.00017981
13:09:05|0.00017981
13:09:06|0.00017981
13:09:08|0.00017977
13:09:09|0.00017977
13:09:09|0.00017973
13:09:11|0.00017975
13:09:13|0.00017978
13:09:15|0.00017968
13:09:16|0.0001797
13:09:16|0.00017973
13:09:18|0.00017973
13:09:19|0.00017974
13:09:20|0.00017972
13:09:22|0.00017972
13:09:23|0.0001798
13:09:23|0.00017976
13:09:26|0.00017977
13:09:27|0.0001798
13:09:28|0.00017977
13:09:28|0.00017979
13:09:30|0.00017979
13:09:31|0.00017977
13:09:32|0.00017974
13:09:34|0.00017975
13:09:35|0.00017981
13:09:36|0.00017981
13:09:38|0.00017981
13:09:38|0.00017977
13:09:40|0.00017977
13:09:41|0.00017979
13:09:41|0.00017981
13:09:42|0.00017982
13:09:43|0.00017982
13:09:44|0.00017987
13:09:46|0.00017987
13:09:47|0.00017989
13:09:48|0.00017989
13:09:50|0.00017989
13:09:51|0.00017988
13:09:52|0.00017989
13:09:54|0.00017989
13:09:55|0.00017989
13:09:56|0.00017989
13:09:57|0.00017989
13:09:57|0.00017989
13:09:58|0.00017989
13:10:01|0.00017989
13:10:01|0.00017999
13:10:02|0.00017994
13:10:03|0.00017994
13:10:04|0.00017994
13:10:06|0.00017995
13:10:07|0.00017978
13:10:08|0.00017972
13:10:09|0.00017972
13:10:10|0.00017972
13:10:11|0.00017975
13:10:13|0.00017975
13:10:13|0.00017975
13:10:14|0.00017984
13:10:15|0.00017984
13:10:17|0.00017976
13:10:17|0.00017976
13:10:18|0.00017979
13:10:19|0.00017962
13:10:21|0.00017967
13:10:21|0.00017962
13:10:22|0.00017971
13:10:24|0.00017971
13:10:24|0.00017971
13:10:25|0.00017971
13:10:26|0.00017969
13:10:27|0.00017969
13:10:29|0.00017969
13:10:30|0.00017982
13:10:31|0.00017982
13:10:32|0.00017971
13:10:33|0.00017975
13:10:35|0.00017976
13:10:36|0.00017977
13:10:37|0.00017977
13:10:39|0.00017984
13:10:40|0.00017984
13:10:42|0.00017992
13:10:43|0.00017995
13:10:44|0.00017998
13:10:46|0.00017999
13:10:47|0.00017999
13:10:49|0.00017999
13:10:50|0.00017999
13:10:51|0.00018
13:10:52|0.00018
13:10:54|0.00018001
13:10:54|0.00017998
13:10:56|0.00018001
13:10:57|0.00018001
13:10:58|0.00018002
13:11:00|0.00018009
13:11:01|0.00018009
13:11:01|0.0001801
13:11:03|0.00018012
13:11:04|0.00018012
13:11:06|0.00018017
13:11:08|0.00017976
13:11:09|0.00017964
13:11:10|0.00017974
13:11:11|0.00017974
13:11:11|0.00017979
13:11:13|0.00017981
13:11:15|0.00017981
13:11:16|0.00017981
13:11:16|0.00017981
13:11:17|0.00017967
13:11:19|0.00017972
13:11:19|0.00017972
13:11:21|0.00017972
13:11:21|0.00017971
13:11:23|0.00017975
13:11:25|0.00017975
13:11:25|0.00017973
13:11:28|0.00017973
13:11:29|0.00017979
13:11:29|0.00017979
13:11:31|0.00017971
13:11:31|0.0001797
13:11:33|0.00017973
13:11:33|0.00017971
13:11:35|0.00017964
13:11:36|0.00017954
13:11:37|0.00017953
13:11:39|0.00017953
13:11:40|0.00017953
13:11:41|0.00017951
13:11:43|0.0001794
13:11:45|0.0001794
13:11:46|0.0001794
13:11:48|0.0001794
13:11:49|0.0001795
13:11:50|0.0001795
13:11:52|0.00017956
13:11:54|0.00017956
13:11:55|0.00017956
13:11:56|0.00017956
13:11:57|0.00017956
13:12:00|0.00017952
13:12:01|0.00017952
13:12:02|0.0001795
13:12:03|0.00017948
13:12:05|0.00017948
13:12:06|0.00017946
13:12:07|0.00017945
13:12:09|0.00017946
13:12:09|0.00017946
13:12:11|0.00017942
13:12:12|0.00017942
13:12:13|0.0001794
13:12:14|0.00017941
13:12:15|0.00017944
13:12:17|0.00017948
13:12:17|0.00017947
13:12:19|0.00017947
13:12:20|0.00017947
13:12:22|0.00017946
13:12:23|0.00017941
13:12:23|0.00017941
13:12:26|0.00017943
13:12:27|0.00017943
13:12:28|0.00017944
13:12:29|0.00017942
13:12:30|0.00017943
13:12:31|0.00017943
13:12:32|0.00017943
13:12:33|0.00017935
13:12:34|0.0001794
13:12:36|0.0001794
13:12:37|0.00017936
13:12:37|0.0001794
13:12:38|0.00017945
13:12:39|0.00017945
13:12:41|0.00017948
13:12:43|0.00017949
13:12:43|0.00017942
13:12:44|0.00017942
13:12:46|0.00017982
13:12:46|0.00017982
13:12:48|0.0001797
13:12:50|0.0001797
13:12:52|0.00017954
13:12:53|0.00017946
13:12:54|0.00017946
13:12:55|0.00017949
13:12:56|0.00017949
13:12:58|0.00017954
13:12:59|0.00017962
13:13:00|0.00017964
13:13:01|0.00017964
13:13:02|0.0001796
13:13:03|0.00017956
13:13:05|0.00017956
13:13:05|0.00017954
13:13:07|0.00017952
13:13:08|0.00017962
13:13:09|0.00017962
13:13:11|0.00017963
13:13:12|0.00017963
13:13:13|0.00017977
13:13:14|0.00017981
13:13:15|0.00017981
13:13:15|0.00017981
13:13:17|0.00017984
13:13:18|0.00017984
13:13:19|0.00017985
13:13:20|0.00017974
13:13:22|0.00017974
13:13:23|0.00017966
13:13:23|0.00017966
13:13:25|0.00017966
13:13:26|0.00017966
13:13:26|0.00017966
13:13:27|0.00017944
13:13:29|0.00017944
13:13:30|0.00017944
13:13:32|0.00017953
13:13:33|0.00017953
13:13:33|0.00017952
13:13:35|0.00017952
13:13:36|0.00017945
13:13:37|0.00017945
13:13:38|0.00017945
13:13:39|0.00017945
13:13:40|0.00017951
13:13:41|0.00017947
13:13:42|0.00017957
13:13:44|0.00017957
13:13:44|0.00017948
13:13:45|0.00017947
13:13:46|0.00017947
13:13:48|0.00017935
13:13:50|0.00017939
13:13:51|0.00017944
13:13:51|0.00017942
13:13:52|0.00017942
13:13:54|0.00017942
13:13:55|0.00017947
13:13:56|0.00017947
13:13:57|0.00017947
13:13:58|0.00017947
13:13:59|0.00017943
13:14:01|0.00017943
13:14:01|0.00017943
13:14:03|0.00017944
13:14:05|0.00017949
13:14:05|0.0001795
13:14:08|0.00017947
13:14:08|0.00017947
13:14:09|0.00017943
13:14:11|0.00017943
13:14:12|0.00017949
13:14:13|0.00017945
13:14:14|0.00017947
13:14:15|0.00017946
13:14:16|0.00017942
13:14:18|0.00017942
13:14:19|0.00017932
13:14:20|0.00017932
13:14:21|0.00017932
13:14:23|0.00017932
13:14:23|0.00017932
13:14:25|0.00017931
13:14:25|0.00017931
13:14:27|0.00017931
13:14:28|0.00017936
13:14:29|0.00017936
13:14:30|0.00017936
13:14:31|0.00017934
13:14:32|0.00017939
13:14:32|0.00017939
13:14:34|0.00017939
13:14:35|0.00017933
13:14:35|0.00017933
13:14:37|0.00017933
13:14:38|0.00017933
13:14:39|0.00017933
13:14:41|0.00017925
13:14:41|0.00017931
13:14:43|0.00017932
13:14:44|0.00017932
13:14:45|0.00017938
13:14:45|0.00017938
13:14:47|0.00017942
13:14:47|0.00017942
13:14:48|0.00017942
13:14:49|0.00017942
13:14:50|0.00017942
13:14:52|0.00017941
13:14:53|0.00017943
13:14:54|0.00017944
13:14:56|0.00017944
13:14:58|0.00017944
13:14:58|0.00017944
13:15:00|0.00017944
13:15:02|0.00017944
13:15:04|0.00017946
13:15:04|0.00017944
13:15:05|0.00017944
13:15:07|0.00017945
13:15:08|0.00017945
13:15:09|0.00017943
13:15:10|0.00017945
13:15:12|0.00017953
13:15:14|0.00017953
13:15:15|0.00017962
13:15:16|0.00017962
13:15:18|0.00017959
13:15:18|0.00017966
13:15:19|0.00017972
13:15:21|0.00017985
13:15:22|0.00017985
13:15:23|0.0001799
13:15:23|0.0001799
13:15:25|0.00018
13:15:26|0.00018
13:15:27|0.00018
13:15:28|0.00017994
13:15:29|0.00017994
13:15:30|0.00017996
13:15:31|0.00017999
13:15:32|0.00017999
13:15:33|0.0001801
13:15:34|0.00018017
13:15:37|0.00018024
13:15:38|0.00018024
13:15:39|0.00018034
13:15:40|0.00018034
13:15:41|0.00018034
13:15:42|0.00018034
13:15:44|0.00018036
13:15:45|0.00018026
13:15:46|0.0001802
13:15:47|0.00018018
13:15:49|0.00018018
13:15:49|0.00018005
13:15:51|0.00018004
13:15:52|0.00017993
13:15:53|0.00017994
13:15:54|0.0001799
13:15:55|0.00017989
13:15:56|0.00017989
13:15:57|0.00017988
13:15:58|0.0001798
13:15:59|0.00017976
13:16:01|0.00017976
13:16:01|0.00017986
13:16:03|0.00017982
13:16:03|0.00017972
13:16:05|0.00017972
13:16:06|0.00017972
13:16:06|0.00017973
13:16:07|0.00017979
13:16:09|0.00017988
13:16:10|0.00017988
13:16:10|0.00017988
13:16:12|0.00017992
13:16:13|0.00017988
13:16:15|0.00017988
13:16:17|0.00017996
13:16:17|0.00017983
13:16:19|0.00017987
13:16:19|0.00017981
13:16:21|0.00017981
13:16:21|0.00017981
13:16:22|0.00017981
13:16:24|0.0001798
13:16:25|0.0001798
13:16:26|0.0001798
13:16:27|0.00017982
13:16:29|0.00017988
13:16:29|0.00017988
13:16:30|0.00017988
13:16:31|0.00017989
13:16:33|0.00017986
13:16:34|0.00017986
13:16:35|0.00017992
13:16:36|0.00017994
13:16:37|0.0001798
13:16:38|0.0001798
13:16:40|0.0001798
13:16:41|0.00017971
13:16:42|0.00017971
13:16:43|0.00017971
13:16:45|0.00017965
13:16:45|0.00017965
13:16:47|0.00017965
13:16:47|0.00017965
13:16:49|0.00017966
13:16:50|0.00017961
13:16:50|0.00017961
13:16:51|0.00017964
13:16:52|0.00017971
13:16:54|0.00017971
13:16:54|0.00017968
13:16:56|0.0001796
13:16:57|0.0001796
13:16:58|0.0001797
13:16:59|0.00017969
13:17:00|0.00017969
13:17:01|0.00017973
13:17:03|0.0001797
13:17:04|0.00017965
13:17:05|0.00017965
13:17:05|0.00017967
13:17:06|0.00017972
13:17:07|0.00017973
13:17:09|0.00017976
13:17:10|0.00017987
13:17:11|0.00017985
13:17:12|0.00017981
13:17:13|0.00017983
13:17:14|0.00017986
13:17:15|0.00017986
13:17:16|0.00017993
13:17:17|0.00017988
13:17:18|0.0001798
13:17:19|0.00017987
13:17:20|0.00017989
13:17:21|0.00017994
13:17:23|0.00017991
13:17:24|0.00017991
13:17:25|0.00017996
13:17:26|0.00018004
13:17:27|0.00018004
13:17:28|0.00018016
13:17:29|0.00018016
13:17:30|0.00018013
13:17:31|0.00018011
13:17:33|0.00018011
13:17:34|0.00018028
13:17:35|0.00018026
13:17:37|0.0001803
13:17:38|0.00018031
13:17:40|0.00018026
13:17:41|0.00018026
13:17:42|0.00018026
13:17:44|0.00018029
13:17:45|0.00018032
13:17:46|0.00018031
13:17:47|0.00018035
13:17:48|0.00018035
13:17:49|0.0001804
13:17:50|0.00018045
13:17:51|0.00018045
13:17:52|0.00018055
13:17:53|0.00018055
13:17:54|0.00018055
13:17:55|0.00018055
13:17:56|0.00018052
13:17:57|0.0001805
13:17:58|0.00018047
13:17:59|0.00018055
13:18:00|0.00018055
13:18:02|0.00018055
13:18:03|0.00018055
13:18:04|0.00018055
13:18:06|0.00018058
13:18:06|0.00018058
13:18:07|0.00018058
13:18:09|0.00018056
13:18:09|0.00018044
13:18:10|0.00018038
13:18:12|0.00018036
13:18:12|0.00018036
13:18:13|0.00018035
13:18:14|0.00018035
13:18:15|0.00018038
13:18:16|0.00018038
13:18:17|0.00018038
13:18:18|0.00018036
13:18:20|0.00018036
13:18:20|0.00018038
13:18:21|0.00018038
13:18:22|0.00018038
13:18:23|0.00018038
13:18:24|0.00018038
13:18:26|0.00018038
13:18:26|0.00018032
13:18:28|0.00018032
13:18:28|0.00018032
13:18:30|0.00018032
13:18:31|0.00018032
13:18:31|0.00018027
13:18:33|0.00018027
13:18:34|0.00018016
13:18:35|0.00018015
13:18:37|0.00018015
13:18:38|0.0001801
13:18:40|0.0001801
13:18:40|0.00018
13:18:42|0.00018
13:18:43|0.00017997
13:18:43|0.00017997
13:18:44|0.00017997
13:18:46|0.00017997
13:18:46|0.00017998
13:18:48|0.00017993
13:18:49|0.00017993
13:18:50|0.00017993
13:18:51|0.00017998
13:18:53|0.00017997
13:18:54|0.00017994
13:18:55|0.00017991
13:18:56|0.00017993
13:18:57|0.00017997
13:18:58|0.00017992
13:18:59|0.00017972
13:19:00|0.00017972
13:19:01|0.00017975
13:19:02|0.00017975
13:19:03|0.00017969
13:19:04|0.00017969
13:19:06|0.00017969
13:19:07|0.00017971
13:19:07|0.00017968
13:19:09|0.00017968
13:19:10|0.00017984
13:19:12|0.00017987
13:19:13|0.00017982
13:19:14|0.00017971
13:19:16|0.00017982
13:19:16|0.00017979
13:19:17|0.00017982
13:19:18|0.00017975
13:19:19|0.00017979
13:19:20|0.00017982
13:19:21|0.00017982
13:19:22|0.00017976
13:19:23|0.00017974
13:19:24|0.00017976
13:19:25|0.00017976
13:19:26|0.00017976
13:19:28|0.00017976
13:19:29|0.00017978
13:19:29|0.00017977
13:19:30|0.00017977
13:19:31|0.00017976
13:19:33|0.00017965
13:19:34|0.0001797
13:19:35|0.00017978
13:19:36|0.00017992
13:19:38|0.00017996
13:19:38|0.00017997
13:19:40|0.00017995
13:19:41|0.00017995
13:19:42|0.00017995
13:19:43|0.00017998
13:19:44|0.00018002
13:19:45|0.00018008
13:19:47|0.00018007
13:19:49|0.00018013
13:19:49|0.00018032
13:19:50|0.00018032
13:19:52|0.00018033
13:19:53|0.0001803
13:19:54|0.00018049
13:19:55|0.00018057
13:19:56|0.00018047
13:19:57|0.00018046
13:19:58|0.00018052
13:19:59|0.00018057
13:20:01|0.0001806
13:20:01|0.0001806
13:20:02|0.00018064
13:20:04|0.0001806
13:20:04|0.0001806
13:20:06|0.00018057
13:20:07|0.00018052
13:20:07|0.00018044
13:20:09|0.00018033
13:20:10|0.00018033
13:20:12|0.00018029
13:20:13|0.00017998
13:20:14|0.00017985
13:20:15|0.00017981
13:20:17|0.00017981
13:20:17|0.00017966
13:20:18|0.00017964
13:20:19|0.00017977
13:20:20|0.00017972
13:20:21|0.00017976
13:20:23|0.0001796
13:20:23|0.00017959
13:20:25|0.00017959
13:20:26|0.00017958
13:20:27|0.0001796
13:20:28|0.00017968
13:20:29|0.00017978
13:20:30|0.00017988
13:20:31|0.0001799
13:20:32|0.00017985
13:20:33|0.00017976
13:20:35|0.00017992
13:20:36|0.00017992
13:20:37|0.00017991
13:20:38|0.00017988
13:20:39|0.00017991
13:20:40|0.00017994
13:20:41|0.00017993
13:20:44|0.00018004
13:20:44|0.00018044
13:20:45|0.00018047
13:20:46|0.00018045
13:20:47|0.00018058
13:20:49|0.00018064
13:20:49|0.00018055
13:20:50|0.00018047
13:20:52|0.00018052
13:20:54|0.00018052
13:20:55|0.00018034
13:20:56|0.00018034
13:20:57|0.00018037
13:20:59|0.00018036
13:21:00|0.00018028
13:21:01|0.00018078
13:21:02|0.0001808
13:21:03|0.00018113
13:21:03|0.00018088
13:21:05|0.00018084
13:21:07|0.00018086
13:21:08|0.00018081
13:21:10|0.00018087
13:21:11|0.00018073
13:21:13|0.00018063
13:21:13|0.00018059
13:21:15|0.00018055
13:21:16|0.00018031
13:21:17|0.00018027
13:21:17|0.00018022
13:21:18|0.00018023
13:21:20|0.00018023
13:21:20|0.0001803
13:21:21|0.0001802
13:21:23|0.00018027
13:21:24|0.00018017
13:21:24|0.00018017
13:21:26|0.00017991
13:21:27|0.0001799
13:21:27|0.00017982
13:21:29|0.00017988
13:21:30|0.00017986
13:21:32|0.0001798
13:21:32|0.00017983
13:21:34|0.00017991
13:21:35|0.00017983
13:21:36|0.00017982
13:21:36|0.00017943
13:21:38|0.00017944
13:21:38|0.00017954
13:21:40|0.00017956
13:21:42|0.0001796
13:21:42|0.00017958
13:21:44|0.00017954
13:21:44|0.00017944
13:21:45|0.00017944
13:21:46|0.00017952
13:21:48|0.00017948
13:21:48|0.00017935
13:21:50|0.00017932
13:21:50|0.00017933
13:21:51|0.00017938
13:21:53|0.0001794
13:21:55|0.00017938
13:21:56|0.00017938
13:21:58|0.00017938
13:22:00|0.00017937
13:22:00|0.00017936
13:22:02|0.00017944
13:22:03|0.00017965
13:22:04|0.00017965
13:22:06|0.00017965
13:22:06|0.00017952
13:22:07|0.00017952
13:22:10|0.00017947
13:22:12|0.00017947
13:22:12|0.00017939
13:22:13|0.00017938
13:22:14|0.00017938
13:22:15|0.00017933
13:22:17|0.00017933
13:22:17|0.00017941
13:22:18|0.00017941
13:22:20|0.00017947
13:22:21|0.00017947
13:22:22|0.00017947
13:22:22|0.00017945
13:22:23|0.00017945
13:22:25|0.00017944
13:22:26|0.00017946
13:22:27|0.00017943
13:22:28|0.00017936
13:22:29|0.00017932
13:22:31|0.00017932
13:22:33|0.00017933
13:22:33|0.00017933
13:22:35|0.00017943
13:22:35|0.00017963
13:22:37|0.00017963
13:22:37|0.00017963
13:22:39|0.00017968
13:22:40|0.00017982
13:22:40|0.00017982
13:22:41|0.00017974
13:22:42|0.00017973
13:22:44|0.00017985
13:22:45|0.00017992
13:22:46|0.00017977
13:22:47|0.00017979
13:22:49|0.00017979
13:22:49|0.00017981
13:22:50|0.00017978
13:22:51|0.00017978
13:22:52|0.00017978
13:22:54|0.00017978
13:22:56|0.0001797
13:22:57|0.00017971
13:22:58|0.00017971
13:22:59|0.00017971
13:23:00|0.0001797
13:23:01|0.00017966
13:23:02|0.00017964
13:23:04|0.00017969
13:23:05|0.00017994
13:23:07|0.00017996
13:23:07|0.00017994
13:23:08|0.00018001
13:23:09|0.00017998
13:23:11|0.00017989
13:23:11|0.00017984
13:23:13|0.00017982
13:23:13|0.00017984
13:23:15|0.00017986
13:23:15|0.00017988
13:23:17|0.00017988
13:23:18|0.00017988
13:23:19|0.00017987
13:23:20|0.00018018
13:23:21|0.00018027
13:23:23|0.00018025
13:23:24|0.00018042
13:23:25|0.00018043
13:23:27|0.00018041
13:23:28|0.00018049
13:23:29|0.00018018
13:23:31|0.00018018
13:23:32|0.00018018
13:23:33|0.00018023
13:23:34|0.00018018
13:23:34|0.00018005
13:23:36|0.00018007
13:23:37|0.00017974
13:23:38|0.00017966
13:23:39|0.00017974
13:23:40|0.00017974
13:23:40|0.00017974
13:23:41|0.00017974
13:23:42|0.00017979
13:23:44|0.00017983
13:23:44|0.00017986
13:23:46|0.00017986
13:23:48|0.00017986
13:23:48|0.00017986
13:23:50|0.00017978
13:23:51|0.00017985
13:23:53|0.00017996
13:23:53|0.00017993
13:23:55|0.00017993
13:23:56|0.00018003
13:23:58|0.00018006
13:23:59|0.00018008
13:24:00|0.00018005
13:24:01|0.00018005
13:24:02|0.00018008
13:24:03|0.00018014
13:24:04|0.00018024
13:24:06|0.00018023
13:24:07|0.00018026
13:24:08|0.00018017
13:24:09|0.00018006
13:24:10|0.0001801
13:24:11|0.00018013
13:24:12|0.00018022
13:24:14|0.00018024
13:24:15|0.00018026
13:24:17|0.00018016
13:24:17|0.00018038
13:24:19|0.00018039
13:24:20|0.00018044
13:24:22|0.00018044
13:24:22|0.00018044
13:24:23|0.00018044
13:24:25|0.00018041
13:24:25|0.00018045
13:24:27|0.00018045
13:24:29|0.00018044
13:24:30|0.00018044
13:24:30|0.00018045
13:24:32|0.00018045
13:24:33|0.00018045
13:24:33|0.00018045
13:24:35|0.0001805
13:24:36|0.0001805
13:24:36|0.00018054
13:24:38|0.00018054
13:24:39|0.00018056
13:24:41|0.00018056
13:24:42|0.00018056
13:24:43|0.00018056
13:24:43|0.00018059
13:24:45|0.00018054
13:24:45|0.00018059
13:24:47|0.00018059
13:24:48|0.00018059
13:24:49|0.0001806
13:24:49|0.0001806
13:24:50|0.0001806
13:24:51|0.00018061
13:24:52|0.00018062
13:24:54|0.00018061
13:24:55|0.00018061
13:24:56|0.00018061
13:24:58|0.00018064
13:24:59|0.00018066
13:25:01|0.00018067
13:25:01|0.00018076
13:25:03|0.00018077
13:25:04|0.00018077
13:25:05|0.00018077
13:25:06|0.00018077
13:25:08|0.00018091
13:25:09|0.00018099
13:25:10|0.00018094
13:25:11|0.00018094
13:25:12|0.00018097
13:25:13|0.00018097
13:25:14|0.0001811
13:25:15|0.00018113
13:25:16|0.00018113
13:25:18|0.00018113
13:25:19|0.00018121
13:25:20|0.00018138
13:25:21|0.00018136
13:25:22|0.00018137
13:25:24|0.00018146
13:25:25|0.00018135
13:25:26|0.00018134
13:25:27|0.00018134
13:25:28|0.00018126
13:25:29|0.00018134
13:25:30|0.00018138
13:25:31|0.00018152
13:25:32|0.00018147
13:25:33|0.00018147
13:25:34|0.0001814
13:25:35|0.00018142
13:25:36|0.00018144
13:25:37|0.00018142
13:25:39|0.00018142
13:25:39|0.00018151
13:25:40|0.00018151
13:25:41|0.0001815
13:25:42|0.00018152
13:25:43|0.00018154
13:25:44|0.00018155
13:25:45|0.00018155
13:25:46|0.00018155
13:25:47|0.00018149
13:25:49|0.0001815
13:25:50|0.00018149
13:25:50|0.00018144
13:25:51|0.00018148
13:25:53|0.00018139
13:25:53|0.00018141
13:25:55|0.00018141
13:25:55|0.00018136
13:25:57|0.00018131
13:25:58|0.00018131
13:26:00|0.00018132
13:26:02|0.00018127
13:26:02|0.00018139
13:26:04|0.00018097
13:26:05|0.00018065
13:26:06|0.00018078
13:26:07|0.00018088
13:26:08|0.00018073
13:26:09|0.00018073
13:26:10|0.00018074
13:26:11|0.0001808
13:26:12|0.00018088
13:26:13|0.00018094
13:26:15|0.00018108
13:26:16|0.00018105
13:26:17|0.00018098
13:26:17|0.00018105
13:26:19|0.00018105
13:26:20|0.00018105
13:26:21|0.00018118
13:26:22|0.00018112
13:26:23|0.00018112
13:26:24|0.00018124
13:26:25|0.00018112
13:26:26|0.00018108
13:26:27|0.00018108
13:26:28|0.00018101
13:26:29|0.00018096
13:26:30|0.00018096
13:26:31|0.00018094
13:26:32|0.00018096
13:26:33|0.00018096
13:26:34|0.00018098
13:26:35|0.00018098
13:26:36|0.00018098
13:26:37|0.00018098
13:26:38|0.00018098
13:26:39|0.00018093
13:26:40|0.00018092
13:26:41|0.00018092
13:26:42|0.00018098
13:26:44|0.00018098
13:26:45|0.00018102
13:26:46|0.00018103
13:26:47|0.00018103
13:26:48|0.00018103
13:26:49|0.00018103
13:26:50|0.00018103
13:26:51|0.000181
13:26:52|0.00018098
13:26:53|0.00018094
13:26:54|0.000181
13:26:55|0.00018104
13:26:56|0.00018104
13:26:57|0.00018104
13:26:58|0.00018078
13:27:00|0.00018091
13:27:01|0.00018087
13:27:03|0.00018087
13:27:04|0.00018088
13:27:04|0.00018088
13:27:06|0.00018086
13:27:07|0.00018086
13:27:08|0.00018077
13:27:10|0.00018077
13:27:11|0.0001808
13:27:12|0.00018083
13:27:13|0.00018081
13:27:14|0.00018079
13:27:15|0.0001808
13:27:17|0.00018091
13:27:17|0.00018087
13:27:19|0.00018087
13:27:20|0.00018087
13:27:20|0.00018087
13:27:21|0.00018084
13:27:23|0.00018084
13:27:23|0.00018084
13:27:25|0.0001809
13:27:25|0.0001809
13:27:26|0.0001809
13:27:27|0.0001809
13:27:29|0.0001809
13:27:30|0.00018093
13:27:31|0.00018098
13:27:32|0.00018098
13:27:32|0.000181
13:27:34|0.000181
13:27:35|0.000181
13:27:36|0.00018113
13:27:38|0.00018099
13:27:38|0.00018098
13:27:39|0.00018098
13:27:41|0.00018098
13:27:41|0.000181
13:27:43|0.00018099
13:27:44|0.00018095
13:27:45|0.00018095
13:27:45|0.00018101
13:27:46|0.00018105
13:27:48|0.00018097
13:27:49|0.00018101
13:27:50|0.0001809
13:27:51|0.0001809
13:27:52|0.0001809
13:27:53|0.0001809
13:27:54|0.00018091
13:27:56|0.00018091
13:27:56|0.00018084
13:27:58|0.00018085
13:27:58|0.00018075
13:28:00|0.00018069
13:28:00|0.00018063
13:28:01|0.00018063
13:28:03|0.00018063
13:28:04|0.00018066
13:28:05|0.00018066
13:28:07|0.00018068
13:28:07|0.00018063
13:28:09|0.00018063
13:28:10|0.00018063
13:28:10|0.00018064
13:28:12|0.00018065
13:28:13|0.00018072
13:28:14|0.00018075
13:28:15|0.00018075
13:28:16|0.00018097
13:28:17|0.00018103
13:28:18|0.00018105
13:28:20|0.00018075
13:28:20|0.00018063
13:28:22|0.00018063
13:28:23|0.00018079
13:28:23|0.00018079
13:28:25|0.0001808
13:28:25|0.0001808
13:28:26|0.0001808
13:28:27|0.0001808
13:28:29|0.00018081
13:28:30|0.00018081
13:28:31|0.00018081
13:28:31|0.00018081
13:28:33|0.00018074
13:28:34|0.00018079
13:28:35|0.00018073
13:28:36|0.00018073
13:28:36|0.00018075
13:28:38|0.00018079
13:28:38|0.00018079
13:28:41|0.00018073
13:28:41|0.00018063
13:28:43|0.00018063
13:28:44|0.00018063
13:28:44|0.0001806
13:28:45|0.0001806
13:28:47|0.00018061
13:28:47|0.00018056
13:28:48|0.00018056
13:28:49|0.00018042
13:28:51|0.00018042
13:28:51|0.00018047
13:28:53|0.00018049
13:28:53|0.00018049
13:28:54|0.00018048
13:28:56|0.00018052
13:28:58|0.00018054
13:28:59|0.00018051
13:29:00|0.00018065
13:29:01|0.00018065
13:29:03|0.00018065
13:29:06|0.00018065
13:29:08|0.00018077
13:29:08|0.00018079
13:29:10|0.00018076
13:29:10|0.00018076
13:29:11|0.00018076
13:29:12|0.00018076
13:29:13|0.00018076
13:29:14|0.00018078
13:29:15|0.00018078
13:29:17|0.00018076
13:29:18|0.00018081
13:29:19|0.00018081
13:29:19|0.0001808
13:29:21|0.0001808
13:29:22|0.0001808
13:29:24|0.0001808
13:29:25|0.0001808
13:29:26|0.00018081
13:29:26|0.0001808
13:29:27|0.0001808
13:29:28|0.0001808
13:29:30|0.0001808
13:29:31|0.00018086
13:29:31|0.00018086
13:29:33|0.00018086
13:29:33|0.00018079
13:29:35|0.00018079
13:29:35|0.00018079
13:29:37|0.00018079
13:29:38|0.00018077
13:29:39|0.00018082
13:29:40|0.00018082
13:29:41|0.00018082
13:29:41|0.00018076
13:29:43|0.00018075
13:29:44|0.00018079
13:29:45|0.00018079
13:29:46|0.00018083
13:29:46|0.00018079
13:29:47|0.00018079
13:29:49|0.0001808
13:29:51|0.0001808
13:29:53|0.00018077
13:29:54|0.00018072
13:29:54|0.00018072
13:29:56|0.00018072
13:29:56|0.00018069
13:29:58|0.00018069
13:29:59|0.00018069
13:30:00|0.00018075
13:30:01|0.00018075
13:30:02|0.00018066
13:30:04|0.0001807
13:30:05|0.0001807
13:30:06|0.00018067
13:30:07|0.00018073
13:30:08|0.00018076
13:30:09|0.00018074
13:30:10|0.00018075
13:30:12|0.00018075
13:30:13|0.00018075
13:30:15|0.00018077
13:30:15|0.00018088
13:30:16|0.00018076
13:30:17|0.00018076
13:30:19|0.00018076
13:30:20|0.00018076
13:30:21|0.00018064
13:30:22|0.00018062
13:30:24|0.00018062
13:30:24|0.00018056
13:30:26|0.00018056
13:30:26|0.00018056
13:30:28|0.00018056
13:30:28|0.00018056
13:30:29|0.00018056
13:30:30|0.00018056
13:30:32|0.0001806
13:30:33|0.00018059
13:30:33|0.00018059
13:30:35|0.00018039
13:30:36|0.00018041
13:30:37|0.0001804
13:30:38|0.00018051
13:30:39|0.00018057
13:30:41|0.00018073
13:30:42|0.00018072
13:30:43|0.0001808
13:30:44|0.0001808
13:30:45|0.00018082
13:30:46|0.00018082
13:30:47|0.00018082
13:30:48|0.00018082
13:30:49|0.00018084
13:30:51|0.00018084
13:30:52|0.0001808
13:30:53|0.00018086
13:30:54|0.00018103
13:30:55|0.00018103
13:30:56|0.00018113
13:30:56|0.00018106
13:30:58|0.00018101
13:30:59|0.00018112
13:30:59|0.00018095
13:31:01|0.00018095
13:31:02|0.00018137
13:31:04|0.00018111
13:31:04|0.00018091
13:31:06|0.00018085
13:31:07|0.00018086
13:31:08|0.00018086
13:31:10|0.00018088
13:31:11|0.00018077
13:31:12|0.0001808
13:31:12|0.0001808
13:31:13|0.0001808
13:31:15|0.00018092
13:31:16|0.00018092
13:31:18|0.00018106
13:31:19|0.00018082
13:31:20|0.00018083
13:31:21|0.00018079
13:31:22|0.00018076
13:31:23|0.0001808
13:31:24|0.00018082
13:31:26|0.00018082
13:31:27|0.00018092
13:31:28|0.00018093
13:31:29|0.00018087
13:31:30|0.00018083
13:31:31|0.00018083
13:31:32|0.00018082
13:31:33|0.0001808
13:31:34|0.00018075
13:31:35|0.0001805
13:31:37|0.0001805
13:31:38|0.00018047
13:31:39|0.00018043
13:31:40|0.00018043
13:31:41|0.00018051
13:31:43|0.00018042
13:31:44|0.00018069
13:31:45|0.00018053
13:31:45|0.00018058
13:31:47|0.00018059
13:31:49|0.00018063
13:31:49|0.0001806
13:31:50|0.00018055
13:31:52|0.00018046
13:31:53|0.00018055
13:31:54|0.00018055
13:31:55|0.00018052
13:31:55|0.00018052
13:31:57|0.00018047
13:31:57|0.00018051
13:31:58|0.00018051
13:32:01|0.00018038
13:32:02|0.00018042
13:32:02|0.00018043
13:32:05|0.00018052
13:32:06|0.00018052
13:32:07|0.00018052
13:32:08|0.00018044
13:32:10|0.0001804
13:32:11|0.00018043
13:32:12|0.00018043
13:32:13|0.00018043
13:32:14|0.00018042
13:32:15|0.00018046
13:32:16|0.00018041
13:32:17|0.0001805
13:32:18|0.0001804
13:32:19|0.0001804
13:32:21|0.0001804
13:32:22|0.00018054
13:32:23|0.00018053
13:32:24|0.00018053
13:32:26|0.00018045
13:32:27|0.00018078
13:32:27|0.00018077
13:32:29|0.00018079
13:32:30|0.00018079
13:32:31|0.00018079
13:32:32|0.00018079
13:32:33|0.00018083
13:32:34|0.00018089
13:32:35|0.00018091
13:32:36|0.00018091
13:32:38|0.00018081
13:32:38|0.00018081
13:32:40|0.00018092
13:32:41|0.00018074
13:32:42|0.00018074
13:32:43|0.00018074
13:32:44|0.00018074
13:32:45|0.00018074
13:32:46|0.00018086
13:32:48|0.00018086
13:32:49|0.00018089
13:32:50|0.0001807
13:32:50|0.0001807
13:32:52|0.00018052
13:32:53|0.00018051
13:32:54|0.00018054
13:32:54|0.00018054
13:32:55|0.00018054
13:32:57|0.00018054
13:32:58|0.00018046
13:32:59|0.00018046
13:33:00|0.00018036
13:33:01|0.00018058
13:33:02|0.00018055
13:33:03|0.00018054
13:33:05|0.00018055
13:33:06|0.00018055
13:33:07|0.00018054
13:33:10|0.0001806
13:33:11|0.00018066
13:33:12|0.00018068
13:33:12|0.00018076
13:33:14|0.00018093
13:33:15|0.0001808
13:33:16|0.0001808
13:33:17|0.0001808
13:33:18|0.00018088
13:33:19|0.00018087
13:33:21|0.00018095
13:33:22|0.00018095
13:33:23|0.0001808
13:33:24|0.0001808
13:33:24|0.0001808
13:33:27|0.0001808
13:33:27|0.0001808
13:33:28|0.00018099
13:33:30|0.00018096
13:33:31|0.00018096
13:33:32|0.00018096
13:33:34|0.00018096
13:33:34|0.00018096
13:33:36|0.00018096
13:33:36|0.00018085
13:33:38|0.00018087
13:33:38|0.00018087
13:33:40|0.00018086
13:33:40|0.00018085
13:33:41|0.000181
13:33:42|0.00018108
13:33:43|0.00018098
13:33:45|0.00018086
13:33:46|0.00018104
13:33:47|0.00018104
13:33:48|0.00018098
13:33:49|0.00018098
13:33:50|0.00018089
13:33:52|0.00018093
13:33:53|0.00018093
13:33:53|0.00018093
13:33:55|0.0001809
13:33:56|0.00018083
13:33:57|0.0001808
13:33:58|0.00018098
13:33:59|0.00018124
13:34:00|0.00018113
13:34:01|0.00018116
13:34:02|0.00018116
13:34:03|0.0001811
13:34:04|0.00018108
13:34:05|0.00018109
13:34:07|0.00018112
13:34:08|0.00018111
13:34:09|0.00018122
13:34:11|0.0001812
13:34:12|0.00018119
13:34:12|0.00018128
13:34:14|0.0001813
13:34:15|0.00018122
13:34:16|0.00018123
13:34:18|0.0001812
13:34:19|0.00018127
13:34:20|0.00018139
13:34:21|0.00018135
13:34:22|0.00018135
13:34:24|0.00018144
13:34:25|0.00018118
13:34:25|0.00018121
13:34:27|0.00018121
13:34:28|0.00018121
13:34:29|0.00018126
13:34:29|0.00018125
13:34:31|0.00018128
13:34:32|0.00018122
13:34:33|0.00018122
13:34:35|0.00018122
13:34:35|0.0001812
13:34:36|0.0001812
13:34:37|0.00018108
13:34:38|0.00018108
13:34:40|0.00018096
13:34:41|0.00018105
13:34:42|0.00018116
13:34:43|0.00018121
13:34:44|0.00018121
13:34:45|0.0001812
13:34:46|0.0001812
13:34:47|0.00018121
13:34:48|0.00018126
13:34:49|0.00018126
13:34:50|0.0001813
13:34:51|0.00018136
13:34:52|0.00018136
13:34:53|0.00018128
13:34:54|0.00018128
13:34:55|0.00018114
13:34:57|0.00018122
13:34:57|0.00018126
13:34:58|0.00018129
13:35:00|0.00018127
13:35:00|0.00018131
13:35:01|0.0001812
13:35:03|0.0001812
13:35:04|0.0001811
13:35:05|0.00018099
13:35:06|0.00018099
13:35:07|0.00018099
13:35:09|0.00018104
13:35:10|0.00018102
13:35:12|0.00018084
13:35:13|0.00018084
13:35:14|0.00018084
13:35:15|0.00018084
13:35:16|0.00018084
13:35:17|0.00018084
13:35:18|0.00018082
13:35:20|0.00018082
13:35:20|0.00018079
13:35:22|0.00018075
13:35:23|0.00018076
13:35:24|0.00018076
13:35:25|0.00018076
13:35:26|0.00018076
13:35:27|0.00018066
13:35:29|0.00018066
13:35:29|0.00018066
13:35:31|0.00018066
13:35:33|0.00018084
13:35:34|0.00018077
13:35:35|0.00018077
13:35:35|0.00018076
13:35:36|0.00018069
13:35:37|0.00018071
13:35:38|0.00018073
13:35:39|0.00018056
13:35:41|0.00018055
13:35:42|0.00018067
13:35:43|0.00018045
13:35:44|0.00018045
13:35:45|0.00018055
13:35:46|0.00018058
13:35:47|0.00018064
13:35:48|0.00018069
13:35:49|0.00018069
13:35:50|0.00018064
13:35:51|0.00018064
13:35:52|0.00018064
13:35:53|0.00018064
13:35:55|0.00018068
13:35:55|0.00018066
13:35:57|0.00018066
13:35:57|0.00018066
13:35:59|0.00018061
13:36:00|0.00018073
13:36:01|0.00018078
13:36:02|0.00018082
13:36:03|0.00018082
13:36:04|0.00018097
13:36:05|0.00018098
13:36:06|0.00018099
13:36:07|0.00018081
13:36:09|0.00018081
13:36:10|0.00018074
13:36:11|0.00018055
13:36:12|0.00018083
13:36:13|0.00018084
13:36:14|0.00018092
13:36:15|0.00018117
13:36:16|0.00018099
13:36:17|0.00018095
13:36:19|0.00018095
13:36:20|0.00018106
13:36:21|0.00018106
13:36:22|0.00018118
13:36:23|0.00018129
13:36:24|0.0001812
13:36:25|0.0001811
13:36:26|0.00018108
13:36:28|0.00018111
13:36:29|0.00018101
13:36:30|0.0001809
13:36:30|0.0001809
13:36:32|0.00018088
13:36:33|0.00018102
13:36:34|0.00018094
13:36:35|0.00018095
13:36:36|0.00018099
13:36:37|0.00018106
13:36:38|0.00018106
13:36:39|0.00018112
13:36:41|0.00018112
13:36:41|0.00018111
13:36:42|0.00018125
13:36:43|0.0001812
13:36:44|0.0001812
13:36:45|0.00018114
13:36:47|0.0001811
13:36:47|0.00018098
13:36:48|0.00018094
13:36:50|0.00018094
13:36:50|0.00018095
13:36:52|0.00018095
13:36:53|0.00018095
13:36:54|0.00018095
13:36:54|0.00018096
13:36:56|0.00018103
13:36:56|0.00018101
13:36:58|0.000181
13:36:59|0.00018102
13:37:00|0.00018102
13:37:02|0.00018102
13:37:02|0.00018101
13:37:03|0.00018113
13:37:04|0.00018114
13:37:05|0.00018091
13:37:07|0.00018105
13:37:07|0.00018103
13:37:10|0.00018073
13:37:11|0.00018072
13:37:12|0.00018072
13:37:13|0.00018075
13:37:14|0.00018075
13:37:15|0.00018078
13:37:16|0.00018079
13:37:18|0.00018084
13:37:18|0.00018091
13:37:20|0.00018091
13:37:21|0.00018096
13:37:22|0.00018096
13:37:24|0.0001809
13:37:25|0.00018093
13:37:26|0.00018093
13:37:26|0.00018098
13:37:28|0.00018098
13:37:29|0.00018098
13:37:30|0.00018094
13:37:31|0.00018094
13:37:31|0.00018086
13:37:33|0.00018086
13:37:34|0.00018086
13:37:35|0.00018086
13:37:36|0.00018086
13:37:37|0.0001808
13:37:38|0.0001808
13:37:40|0.0001808
13:37:40|0.0001808
13:37:41|0.00018074
13:37:43|0.00018073
13:37:43|0.00018073
13:37:44|0.00018073
13:37:45|0.00018066
13:37:46|0.00018066
13:37:47|0.00018066
13:37:48|0.00018067
13:37:50|0.00018067
13:37:51|0.00018067
13:37:52|0.00018067
13:37:52|0.00018067
13:37:54|0.00018064
13:37:54|0.00018064
13:37:56|0.00018064
13:37:57|0.00018064
13:37:58|0.00018064
13:37:59|0.00018062
13:38:00|0.00018062
13:38:01|0.00018062
13:38:02|0.00018064
13:38:04|0.00018063
13:38:05|0.00018062
13:38:06|0.00018067
13:38:07|0.00018067
13:38:09|0.00018067
13:38:10|0.00018067
13:38:11|0.00018067
13:38:13|0.00018068
13:38:13|0.00018061
13:38:15|0.00018061
13:38:15|0.00018056
13:38:17|0.0001805
13:38:18|0.0001805
13:38:19|0.00018067
13:38:20|0.00018067
13:38:21|0.00018067
13:38:22|0.00018067
13:38:23|0.00018067
13:38:25|0.00018067
13:38:25|0.00018065
13:38:27|0.00018052
13:38:27|0.00018063
13:38:28|0.00018063
13:38:30|0.00018063
13:38:30|0.00018063
13:38:32|0.00018063
13:38:32|0.00018057
13:38:34|0.00018067
13:38:35|0.00018073
13:38:36|0.00018062
13:38:37|0.00018065
13:38:38|0.00018062
13:38:39|0.00018059
13:38:40|0.00018059
13:38:42|0.00018059
13:38:43|0.00018059
13:38:44|0.00018062
13:38:45|0.00018062
13:38:46|0.00018058
13:38:47|0.00018055
13:38:48|0.00018055
13:38:49|0.00018045
13:38:51|0.00018045
13:38:52|0.00018043
13:38:53|0.00018057
13:38:54|0.00018049
13:38:55|0.00018051
13:38:56|0.00018046
13:38:57|0.00018052
13:38:57|0.00018052
13:38:59|0.00018052
13:39:00|0.00018052
13:39:01|0.00018058
13:39:01|0.00018076
13:39:04|0.00018086
13:39:05|0.00018087
13:39:06|0.00018087
13:39:06|0.00018078
13:39:07|0.00018077
13:39:09|0.00018078
13:39:10|0.00018079
13:39:12|0.00018088
13:39:13|0.00018104
13:39:13|0.00018106
13:39:14|0.0001811
13:39:15|0.0001811
13:39:16|0.00018111
13:39:18|0.00018111
13:39:19|0.00018108
13:39:20|0.00018108
13:39:21|0.00018108
13:39:22|0.00018104
13:39:24|0.00018101
13:39:24|0.00018096
13:39:26|0.00018096
13:39:27|0.00018096
13:39:28|0.00018096
13:39:28|0.00018096
13:39:29|0.00018096
13:39:30|0.00018096
13:39:32|0.00018096
13:39:34|0.0001809
13:39:35|0.00018089
13:39:36|0.00018089
13:39:36|0.00018102
13:39:38|0.00018104
13:39:39|0.00018104
13:39:39|0.00018102
13:39:41|0.0001809
13:39:42|0.0001809
13:39:43|0.000181
13:39:45|0.000181
13:39:46|0.000181
13:39:47|0.000181
13:39:47|0.00018087
13:39:49|0.00018087
13:39:50|0.00018092
13:39:50|0.00018098
13:39:52|0.000181
13:39:53|0.000181
13:39:54|0.000181
13:39:55|0.00018104
13:39:56|0.00018104
13:39:57|0.00018105
13:39:59|0.00018108
13:39:59|0.00018108
13:40:00|0.000181
13:40:01|0.00018096
13:40:03|0.00018099
13:40:03|0.00018099
13:40:05|0.00018126
13:40:05|0.00018126
13:40:07|0.0001811
13:40:08|0.00018107
13:40:09|0.00018107
13:40:11|0.00018126
13:40:11|0.00018107
13:40:13|0.00018107
13:40:14|0.00018107
13:40:14|0.00018115
13:40:16|0.00018118
13:40:17|0.00018117
13:40:18|0.00018107
13:40:20|0.00018108
13:40:21|0.0001811
13:40:22|0.00018114
13:40:23|0.00018114
13:40:24|0.00018114
13:40:25|0.00018114
13:40:26|0.00018108
13:40:27|0.00018108
13:40:28|0.00018108
13:40:29|0.00018108
13:40:30|0.00018107
13:40:32|0.00018107
13:40:33|0.00018108
13:40:34|0.00018107
13:40:35|0.0001809
13:40:36|0.0001809
13:40:37|0.0001809
13:40:38|0.00018108
13:40:39|0.00018108
13:40:40|0.00018108
13:40:41|0.0001811
13:40:43|0.0001811
13:40:43|0.0001811
13:40:44|0.0001811
13:40:45|0.00018117
13:40:46|0.00018117
13:40:48|0.00018117
13:40:49|0.0001812
13:40:50|0.00018122
13:40:50|0.00018122
13:40:52|0.00018123
13:40:54|0.00018127
13:40:54|0.00018128
13:40:55|0.00018128
13:40:56|0.00018127
13:40:58|0.00018127
13:40:58|0.00018125
13:41:00|0.00018125
13:41:01|0.00018125
13:41:02|0.00018124
13:41:03|0.00018122
13:41:04|0.00018114
13:41:05|0.00018112
13:41:06|0.00018103
13:41:07|0.00018108
13:41:08|0.00018108
13:41:09|0.00018108
13:41:09|0.00018106
13:41:10|0.00018106
13:41:12|0.00018106
13:41:13|0.00018097
13:41:15|0.00018097
13:41:16|0.000181
13:41:17|0.00018099
13:41:18|0.00018084
13:41:20|0.00018076
13:41:21|0.00018072
13:41:21|0.00018062
13:41:23|0.00018065
13:41:23|0.00018068
13:41:25|0.00018061
13:41:25|0.00018063
13:41:27|0.00018062
13:41:27|0.0001806
13:41:29|0.00018066
13:41:29|0.00018062
13:41:31|0.00018063
13:41:32|0.0001806
13:41:33|0.0001806
13:41:34|0.0001806
13:41:35|0.00018055
13:41:35|0.0001805
13:41:37|0.0001805
13:41:38|0.0001805
13:41:39|0.0001805
13:41:40|0.0001805
13:41:41|0.0001805
13:41:42|0.00018046
13:41:43|0.00018046
13:41:44|0.00018038
13:41:44|0.00018038
13:41:46|0.00018036
13:41:48|0.00018036
13:41:49|0.0001804
13:41:49|0.0001804
13:41:50|0.00018041
13:41:52|0.00018041
13:41:53|0.00018039
13:41:54|0.00018029
13:41:55|0.00018028
13:41:56|0.00018037
13:41:57|0.00018037
13:41:58|0.00018037
13:41:58|0.00018031
13:41:59|0.00018031
13:42:03|0.00018028
13:42:03|0.0001803
13:42:04|0.0001804
13:42:05|0.00018036
13:42:07|0.00018033
13:42:08|0.00018033
13:42:08|0.00018033
13:42:10|0.00018033
13:42:10|0.00018031
13:42:11|0.00018028
13:42:12|0.00018029
13:42:13|0.00018029
13:42:15|0.00018034
13:42:17|0.00018034
13:42:19|0.00018026
13:42:20|0.00018008
13:42:21|0.00017992
13:42:22|0.00017992
13:42:22|0.00017994
13:42:23|0.00017994
13:42:25|0.00017989
13:42:26|0.00017989
13:42:27|0.00017986
13:42:27|0.00017986
13:42:28|0.00017991
13:42:30|0.00017991
13:42:31|0.00017991
13:42:32|0.00017995
13:42:33|0.00017995
13:42:34|0.00017995
13:42:36|0.00017995
13:42:37|0.00017999
13:42:37|0.00018004
13:42:39|0.00018
13:42:39|0.00018
13:42:40|0.00018
13:42:42|0.00017986
13:42:43|0.00017983
13:42:44|0.00017982
13:42:44|0.00017985
13:42:46|0.00017983
13:42:46|0.00017983
13:42:48|0.00017985
13:42:49|0.00017985
13:42:50|0.00017983
13:42:51|0.00017986
13:42:52|0.00017985
13:42:53|0.00017996
13:42:54|0.00017995
13:42:55|0.00017996
13:42:56|0.00017996
13:42:57|0.00018
13:42:58|0.00018005
13:42:59|0.00018005
13:43:00|0.00018005
13:43:01|0.00018005
13:43:02|0.00018012
13:43:04|0.00018012
13:43:04|0.00018013
13:43:05|0.00018013
13:43:07|0.00018012
13:43:07|0.00018012
13:43:08|0.00018012
13:43:10|0.00018012
13:43:11|0.00018012
13:43:12|0.00018012
13:43:13|0.00018003
13:43:14|0.00018003
13:43:15|0.00018002
13:43:16|0.00017997
13:43:18|0.00018007
13:43:18|0.00018007
13:43:19|0.00018007
13:43:21|0.00018007
13:43:22|0.00018007
13:43:23|0.00018007
13:43:24|0.00018007
13:43:25|0.00018008
13:43:26|0.00018007
13:43:27|0.00018004
13:43:28|0.00018001
13:43:29|0.00018001
13:43:30|0.00017995
13:43:32|0.00017999
13:43:32|0.00017999
13:43:34|0.00017999
13:43:34|0.00017998
13:43:35|0.00017998
13:43:36|0.00017998
13:43:38|0.00017987
13:43:39|0.00017987
13:43:39|0.00017991
13:43:41|0.00017991
13:43:41|0.00017979
13:43:42|0.00017979
13:43:43|0.00017979
13:43:44|0.00017982
13:43:46|0.00017982
13:43:47|0.00017982
13:43:48|0.00017982
13:43:48|0.00017982
13:43:49|0.00017982
13:43:51|0.00017979
13:43:52|0.00017977
13:43:53|0.00017977
13:43:54|0.00017977
13:43:55|0.00017977
13:43:55|0.00017977
13:43:57|0.00017977
13:43:58|0.0001801
13:43:59|0.00018011
13:44:00|0.00018011
13:44:01|0.00018007
13:44:02|0.00018008
13:44:03|0.00018008
13:44:04|0.00018013
13:44:05|0.00018007
13:44:06|0.00017998
13:44:07|0.00017998
13:44:08|0.00017998
13:44:09|0.00018012
13:44:10|0.00018012
13:44:11|0.0001801
13:44:12|0.00018003
13:44:13|0.00018003
13:44:14|0.00018003
13:44:15|0.00018014
13:44:16|0.00018014
13:44:17|0.0001801
13:44:18|0.0001802
13:44:20|0.0001802
13:44:20|0.00018014
13:44:22|0.00018008
13:44:23|0.00018016
13:44:24|0.00018016
13:44:26|0.00018016
13:44:26|0.00018016
13:44:27|0.00018016
13:44:29|0.00018016
13:44:30|0.00018016
13:44:31|0.00018023
13:44:31|0.00018021
13:44:33|0.00018021
13:44:34|0.00018023
13:44:34|0.0001802
13:44:36|0.00018018
13:44:37|0.0001801
13:44:38|0.0001801
13:44:39|0.0001801
13:44:40|0.0001801
13:44:41|0.0001801
13:44:43|0.0001801
13:44:44|0.0001801
13:44:44|0.00018002
13:44:46|0.00018009
13:44:47|0.00018011
13:44:48|0.00018011
13:44:48|0.00018012
13:44:50|0.00018012
13:44:51|0.00017998
13:44:52|0.00018004
13:44:53|0.00018003
13:44:54|0.00018003
13:44:55|0.00018002
13:44:57|0.00018002
13:44:58|0.00018002
13:44:59|0.00018002
13:45:00|0.00018013
13:45:02|0.00018
13:45:03|0.00018
13:45:04|0.0001797
13:45:04|0.00017976
13:45:06|0.00017965
13:45:06|0.00017966
13:45:08|0.00017955
13:45:09|0.00017957
13:45:11|0.00017951
13:45:11|0.00017951
13:45:12|0.00017957
13:45:13|0.00017948
13:45:14|0.00017948
13:45:15|0.00017956
13:45:17|0.0001796
13:45:19|0.00017956
13:45:20|0.00017956
13:45:21|0.00017973
13:45:23|0.00017973
13:45:24|0.00017973
13:45:26|0.00017983
13:45:26|0.00017974
13:45:27|0.00017972
13:45:29|0.00017972
13:45:30|0.00017971
13:45:31|0.00017964
13:45:32|0.00017975
13:45:33|0.00017975
13:45:34|0.00017978
13:45:34|0.00017978
13:45:36|0.00017981
13:45:37|0.00017981
13:45:38|0.00017978
13:45:39|0.00017974
13:45:40|0.00017973
13:45:41|0.00017959
13:45:42|0.0001796
13:45:43|0.00017961
13:45:44|0.00017965
13:45:45|0.00017965
13:45:46|0.00017961
13:45:47|0.00017966
13:45:48|0.00017966
13:45:49|0.00017966
13:45:50|0.00017961
13:45:51|0.00017962
13:45:52|0.00017962
13:45:53|0.00017966
13:45:54|0.00017973
13:45:55|0.00017976
13:45:56|0.00017976
13:45:57|0.0001798
13:45:58|0.0001798
13:45:59|0.0001798
13:46:00|0.00017984
13:46:01|0.00017984
13:46:02|0.00017981
13:46:03|0.00017975
13:46:04|0.00017975
13:46:05|0.00017978
13:46:06|0.00017975
13:46:08|0.00017981
13:46:08|0.00017977
13:46:09|0.00017977
13:46:10|0.00017977
13:46:12|0.0001799
13:46:12|0.00017994
13:46:13|0.00017993
13:46:15|0.00017994
13:46:16|0.00017994
13:46:16|0.00017984
13:46:18|0.00018
13:46:20|0.00017991
13:46:21|0.00017983
13:46:22|0.00017983
13:46:22|0.00017999
13:46:24|0.00018
13:46:25|0.00017996
13:46:26|0.00017994
13:46:27|0.00017996
13:46:28|0.00017996
13:46:29|0.00017996
13:46:31|0.00017996
13:46:32|0.0001799
13:46:33|0.0001799
13:46:34|0.00017989
13:46:34|0.00017989
13:46:35|0.00017992
13:46:37|0.00017992
13:46:38|0.00017992
13:46:39|0.00017993
13:46:40|0.00017993
13:46:40|0.00017995
13:46:41|0.00017995
13:46:42|0.00017995
13:46:43|0.00017995
13:46:45|0.00017995
13:46:45|0.00017995
13:46:46|0.00017999
13:46:47|0.00017999
13:46:49|0.00018
13:46:49|0.00018003
13:46:50|0.00018003
13:46:52|0.00018003
13:46:52|0.00017999
13:46:53|0.00017999
13:46:55|0.00017999
13:46:56|0.00017996
13:46:56|0.00017997
13:46:57|0.00017997
13:46:59|0.00017985
13:46:59|0.00017985
13:47:01|0.00017981
13:47:01|0.00017978
13:47:03|0.00017978
13:47:03|0.0001798
13:47:04|0.00017984
13:47:06|0.00017982
13:47:07|0.00018029
13:47:08|0.00018019
13:47:09|0.0001801
13:47:10|0.00018011
13:47:11|0.00018011
13:47:12|0.00018011
13:47:13|0.00018006
13:47:14|0.00018009
13:47:15|0.00018008
13:47:16|0.00018
13:47:17|0.00018028
13:47:18|0.0001803
13:47:19|0.00018034
13:47:20|0.00018034
13:47:21|0.00018042
13:47:22|0.00018051
13:47:24|0.00018051
13:47:24|0.00018041
13:47:26|0.00018034
13:47:26|0.00018015
13:47:28|0.00017995
13:47:29|0.00017987
13:47:30|0.00017985
13:47:31|0.00017982
13:47:32|0.00017984
13:47:34|0.00017982
13:47:35|0.00017982
13:47:36|0.00017982
13:47:36|0.00017978
13:47:38|0.00017978
13:47:38|0.00017978
13:47:40|0.00017977
13:47:41|0.00017983
13:47:42|0.00017983
13:47:43|0.00017984
13:47:43|0.00017984
13:47:44|0.00017982
13:47:45|0.00017978
13:47:47|0.00017974
13:47:48|0.00017973
13:47:49|0.00017973
13:47:50|0.00017957
13:47:51|0.00017968
13:47:52|0.00017964
13:47:53|0.00017964
13:47:55|0.00017964
13:47:56|0.00017966
13:47:57|0.00017966
13:47:58|0.00017969
13:47:59|0.00017968
13:48:00|0.0001796
13:48:01|0.00017963
13:48:02|0.0001797
13:48:03|0.00017973
13:48:04|0.00017982
13:48:05|0.00017972
13:48:06|0.0001797
13:48:08|0.00017968
13:48:08|0.00017962
13:48:10|0.00017968
13:48:10|0.00017968
13:48:12|0.00017968
13:48:13|0.00017971
13:48:14|0.00017973
13:48:14|0.00017973
13:48:16|0.00017973
13:48:17|0.00017973
13:48:18|0.00017975
13:48:18|0.00017975
13:48:20|0.00017975
13:48:21|0.00017972
13:48:23|0.00017972
13:48:24|0.00017972
13:48:25|0.00017967
13:48:26|0.00017972
13:48:27|0.0001797
13:48:28|0.00017976
13:48:30|0.00017976
13:48:31|0.00017976
13:48:32|0.00017976
13:48:33|0.00017975
13:48:35|0.00017976
13:48:37|0.00017976
13:48:38|0.00017976
13:48:39|0.00017976
13:48:39|0.00017976
13:48:40|0.00017976
13:48:42|0.00017948
13:48:42|0.00017948
13:48:44|0.00017952
13:48:45|0.0001795
13:48:46|0.0001795
13:48:48|0.00017952
13:48:48|0.00017946
13:48:49|0.00017951
13:48:50|0.00017951
13:48:51|0.00017946
13:48:53|0.00017943
13:48:53|0.00017933
13:48:55|0.00017937
13:48:56|0.00017943
13:48:57|0.00017945
13:48:58|0.0001795
13:48:59|0.0001795
13:49:00|0.0001795
13:49:01|0.00017941
13:49:02|0.00017941
13:49:03|0.00017951
13:49:03|0.00017951
13:49:05|0.00017954
13:49:06|0.00017954
13:49:07|0.00017958
13:49:08|0.00017964
13:49:09|0.00017964
13:49:10|0.00017964
13:49:11|0.00017951
13:49:12|0.00017951
13:49:13|0.0001795
13:49:14|0.0001795
13:49:15|0.00017951
13:49:16|0.00017954
13:49:17|0.00017954
13:49:18|0.00017954
13:49:19|0.00017954
13:49:20|0.00017954
13:49:21|0.0001794
13:49:22|0.00017941
13:49:24|0.0001794
13:49:25|0.00017942
13:49:26|0.00017942
13:49:27|0.00017937
13:49:29|0.00017937
13:49:30|0.00017937
13:49:32|0.00017941
13:49:33|0.00017953
13:49:34|0.00017953
13:49:35|0.00017953
13:49:36|0.00017953
13:49:36|0.00017939
13:49:38|0.00017938
13:49:38|0.00017938
13:49:40|0.00017938
13:49:41|0.00017938
13:49:42|0.0001794
13:49:43|0.00017951
13:49:44|0.00017951
13:49:45|0.00017951
13:49:46|0.00017951
13:49:47|0.00017951
13:49:48|0.00017951
13:49:49|0.00017938
13:49:51|0.00017935
13:49:52|0.00017935
13:49:53|0.0001793
13:49:54|0.00017934
13:49:55|0.00017943
13:49:56|0.00017943
13:49:57|0.00017939
13:49:58|0.00017939
13:49:59|0.00017946
13:50:00|0.00017948
13:50:02|0.00017948
13:50:02|0.00017948
13:50:03|0.00017938
13:50:05|0.00017944
13:50:05|0.00017948
13:50:06|0.0001794
13:50:07|0.00017939
13:50:08|0.00017939
13:50:09|0.0001793
13:50:11|0.00017931
13:50:13|0.0001793
13:50:13|0.00017936
13:50:14|0.00017936
13:50:15|0.00017936
13:50:16|0.00017936
13:50:18|0.00017915
13:50:18|0.00017907
13:50:20|0.000179
13:50:21|0.000179
13:50:22|0.00017906
13:50:23|0.00017909
13:50:24|0.00017894
13:50:25|0.00017893
13:50:26|0.00017895
13:50:26|0.00017889
13:50:28|0.00017889
13:50:29|0.00017896
13:50:30|0.00017888
13:50:31|0.00017892
13:50:32|0.00017889
13:50:34|0.00017889
13:50:35|0.00017889
13:50:36|0.00017888
13:50:37|0.00017887
13:50:38|0.0001788
13:50:39|0.00017883
13:50:40|0.00017883
13:50:40|0.00017883
13:50:42|0.00017888
13:50:43|0.00017888
13:50:44|0.00017884
13:50:46|0.00017887
13:50:46|0.00017893
13:50:48|0.00017898
13:50:48|0.00017898
13:50:49|0.00017898
13:50:51|0.00017898
13:50:52|0.000179
13:50:52|0.00017908
13:50:54|0.00017912
13:50:55|0.00017912
13:50:56|0.00017912
13:50:57|0.00017905
13:50:58|0.00017908
13:50:59|0.00017909
13:51:01|0.00017919
13:51:01|0.00017919
13:51:02|0.0001792
13:51:03|0.00017917
13:51:04|0.00017917
13:51:05|0.00017917
13:51:06|0.00017917
13:51:07|0.00017922
13:51:08|0.00017925
13:51:09|0.00017931
13:51:10|0.00017926
13:51:11|0.00017926
13:51:12|0.00017926
13:51:14|0.00017926
13:51:14|0.00017926
13:51:16|0.00017926
13:51:17|0.00017926
13:51:17|0.00017926
13:51:18|0.00017944
13:51:19|0.00017944
13:51:20|0.00017947
13:51:21|0.00017946
13:51:23|0.00017935
13:51:24|0.00017934
13:51:25|0.00017931
13:51:26|0.00017931
13:51:27|0.00017931
13:51:28|0.00017931
13:51:29|0.00017931
13:51:30|0.00017934
13:51:31|0.00017934
13:51:32|0.00017948
13:51:33|0.00017947
13:51:34|0.00017941
13:51:35|0.00017941
13:51:36|0.00017941
13:51:37|0.00017944
13:51:38|0.00017945
13:51:39|0.00017945
13:51:40|0.00017946
13:51:41|0.00017952
13:51:42|0.00017953
13:51:43|0.00017958
13:51:44|0.00017958
13:51:45|0.00017958
13:51:46|0.00017958
13:51:47|0.00017958
13:51:48|0.00017956
13:51:49|0.00017955
13:51:50|0.00017955
13:51:52|0.00017953
13:51:53|0.00017956
13:51:54|0.0001796
13:51:54|0.0001796
13:51:56|0.0001796
13:51:57|0.0001796
13:51:58|0.0001796
13:51:59|0.0001796
13:52:00|0.0001796
13:52:01|0.0001796
13:52:02|0.00017951
13:52:03|0.00017951
13:52:04|0.00017958
13:52:05|0.00017958
13:52:06|0.00017958
13:52:08|0.00017956
13:52:08|0.00017964
13:52:10|0.00017966
13:52:10|0.00017968
13:52:11|0.00017975
13:52:12|0.00017975
13:52:14|0.00017985
13:52:15|0.00017981
13:52:15|0.0001798
13:52:16|0.0001798
13:52:17|0.00017991
13:52:18|0.00017991
13:52:19|0.00017986
13:52:20|0.00017986
13:52:21|0.00017986
13:52:23|0.00017986
13:52:23|0.00018007
13:52:25|0.00017989
13:52:26|0.00017989
13:52:27|0.00017989
13:52:29|0.00017992
13:52:29|0.00017992
13:52:30|0.00017992
13:52:32|0.00017992
13:52:33|0.00017992
13:52:34|0.00018003
13:52:35|0.00018003
13:52:36|0.00018003
13:52:37|0.00018003
13:52:38|0.00018003
13:52:40|0.00018003
13:52:40|0.00018003
13:52:42|0.00018003
13:52:42|0.00018002
13:52:44|0.00018004
13:52:46|0.00018002
13:52:47|0.00018001
13:52:48|0.00018001
13:52:48|0.00017998
13:52:50|0.00017998
13:52:51|0.00017988
13:52:51|0.00018011
13:52:53|0.00017997
13:52:53|0.00018002
13:52:55|0.00018002
13:52:56|0.00018002
13:52:57|0.00018002
13:52:57|0.00018002
13:52:58|0.00018002
13:53:00|0.00017997
13:53:02|0.00017997
13:53:03|0.00017996
13:53:03|0.00017996
13:53:05|0.00017998
13:53:06|0.00018
13:53:07|0.00017997
13:53:08|0.00017997
13:53:09|0.00017997
13:53:11|0.00017997
13:53:12|0.00018
13:53:13|0.00018009
13:53:14|0.00018007
13:53:15|0.00018007
13:53:16|0.00018007
13:53:17|0.00018007
13:53:18|0.00018006
13:53:19|0.00018007
13:53:20|0.00018008
13:53:21|0.00018008
13:53:22|0.00018008
13:53:23|0.00018004
13:53:24|0.00018004
13:53:25|0.00018004
13:53:26|0.00017999
13:53:28|0.00018
13:53:28|0.00018
13:53:30|0.00018
13:53:30|0.00017993
13:53:31|0.00017988
13:53:32|0.00017996
13:53:34|0.00017997
13:53:34|0.00017997
13:53:36|0.00018
13:53:36|0.00017999
13:53:38|0.00017999
13:53:39|0.00017999
13:53:40|0.00017999
13:53:41|0.00018004
13:53:42|0.00018004
13:53:43|0.00018007
13:53:44|0.00018007
13:53:45|0.00018007
13:53:47|0.00018005
13:53:47|0.00018003
13:53:48|0.00018003
13:53:49|0.00018003
13:53:50|0.00018003
13:53:52|0.00018003
13:53:52|0.00018011
13:53:53|0.0001802
13:53:55|0.00018022
13:53:55|0.00018014
13:53:57|0.00018014
13:53:58|0.00018019
13:53:58|0.00018015
13:53:59|0.00018014
13:54:00|0.00018014
13:54:01|0.00018014
13:54:02|0.00018014
13:54:04|0.00018014
13:54:05|0.00018014
13:54:06|0.00018014
13:54:07|0.00018014
13:54:08|0.00018014
13:54:09|0.00018014
13:54:10|0.00018015
13:54:11|0.00018014
13:54:12|0.00018014
13:54:13|0.00018014
13:54:14|0.00018014
13:54:15|0.00018022
13:54:16|0.00018022
13:54:17|0.00018022
13:54:18|0.00018022
13:54:19|0.00018014
13:54:20|0.00018014
13:54:22|0.00018016
13:54:22|0.0001802
13:54:23|0.00018015
13:54:24|0.00018015
13:54:26|0.00018015
13:54:28|0.00018012
13:54:29|0.00018016
13:54:30|0.00018016
13:54:31|0.00018007
13:54:33|0.00018007
13:54:33|0.00018007
13:54:35|0.00018008
13:54:35|0.00018012
13:54:37|0.00018012
13:54:38|0.0001801
13:54:39|0.0001801
13:54:40|0.0001801
13:54:42|0.0001801
13:54:43|0.00018012
13:54:43|0.00018012
13:54:45|0.00018011
13:54:46|0.00018007
13:54:47|0.00018004
13:54:48|0.00018004
13:54:49|0.00018004
13:54:51|0.00018004
13:54:52|0.00018004
13:54:52|0.00018003
13:54:53|0.00018004
13:54:54|0.00018003
13:54:55|0.00018003
13:54:56|0.00018003
13:54:57|0.00018003
13:54:58|0.00018003
13:54:59|0.00018003
13:55:01|0.00018003
13:55:01|0.00018003
13:55:02|0.00018003
13:55:04|0.00018004
13:55:04|0.00018006
13:55:06|0.00018004
13:55:07|0.00018004
13:55:07|0.00018004
13:55:08|0.00018003
13:55:09|0.00018003
13:55:10|0.00018006
13:55:12|0.00018007
13:55:13|0.00018007
13:55:14|0.00018011
13:55:14|0.00018015
13:55:15|0.00018016
13:55:17|0.00018012
13:55:17|0.00018012
13:55:18|0.00018012
13:55:20|0.00018014
13:55:20|0.00018014
13:55:21|0.00018014
13:55:22|0.00018013
13:55:24|0.00018014
13:55:24|0.00018011
13:55:25|0.00018004
13:55:26|0.00018015
13:55:28|0.00018015
13:55:28|0.00018015
13:55:30|0.00018015
13:55:32|0.00018015
13:55:32|0.00018014
13:55:34|0.00018014
13:55:35|0.00018014
13:55:36|0.00018014
13:55:37|0.00018014
13:55:38|0.00018014
13:55:39|0.00018014
13:55:40|0.00018014
13:55:41|0.00018013
13:55:43|0.00018013
13:55:44|0.00018013
13:55:44|0.00018013
13:55:45|0.00018013
13:55:47|0.00018013
13:55:47|0.00018014
13:55:49|0.00018014
13:55:50|0.00018013
13:55:51|0.00018013
13:55:52|0.00018013
13:55:53|0.00018014
13:55:53|0.00018015
13:55:55|0.00018014
13:55:56|0.00018015
13:55:57|0.00018015
13:55:58|0.00018015
13:55:59|0.00018015
13:56:00|0.00018017
13:56:01|0.00018017
13:56:03|0.00018016
13:56:04|0.00018018
13:56:04|0.00018019
13:56:05|0.00018019
13:56:07|0.00018019
13:56:07|0.00018019
13:56:08|0.0001802
13:56:10|0.0001802
13:56:10|0.0001802
13:56:11|0.0001802
13:56:12|0.0001802
13:56:13|0.00018014
13:56:14|0.00018018
13:56:16|0.00018014
13:56:16|0.00018014
13:56:18|0.00018012
13:56:18|0.00018013
13:56:20|0.00018013
13:56:20|0.00018013
13:56:21|0.0001802
13:56:23|0.00018018
13:56:24|0.00018017
13:56:25|0.00018014
13:56:25|0.00018014
13:56:26|0.00018019
13:56:29|0.00018019
13:56:30|0.00018019
13:56:30|0.00018019
13:56:31|0.00018016
13:56:33|0.00018016
13:56:33|0.00018016
13:56:35|0.00018016
13:56:35|0.00018017
13:56:37|0.00018017
13:56:38|0.00018017
13:56:39|0.00018017
13:56:40|0.00018017
13:56:41|0.00018016
13:56:42|0.00018016
13:56:43|0.00018018
13:56:45|0.00018018
13:56:46|0.00018018
13:56:48|0.00018017
13:56:49|0.00018016
13:56:50|0.00018016
13:56:51|0.00018016
13:56:51|0.00018016
13:56:52|0.00018016
13:56:53|0.00018016
13:56:54|0.00018018
13:56:56|0.00018019
13:56:57|0.00018019
13:56:58|0.00018019
13:56:59|0.00018019
13:57:01|0.00018026
13:57:02|0.00018026
13:57:03|0.00018026
13:57:04|0.00018026
13:57:05|0.00018026
13:57:06|0.00018026
13:57:08|0.00018029
13:57:08|0.00018029
13:57:10|0.00018026
13:57:10|0.00018027
13:57:11|0.0001803
13:57:12|0.00018031
13:57:13|0.00018035
13:57:14|0.00018033
13:57:16|0.00018058
13:57:16|0.0001807
13:57:18|0.0001808
13:57:18|0.00018077
13:57:19|0.00018069
13:57:20|0.00018068
13:57:21|0.00018073
13:57:22|0.00018073
13:57:23|0.00018077
13:57:24|0.00018077
13:57:25|0.00018073
13:57:27|0.00018073
13:57:27|0.00018073
13:57:29|0.00018069
13:57:30|0.00018076
13:57:32|0.00018076
13:57:33|0.00018079
13:57:34|0.00018079
13:57:36|0.00018081
13:57:37|0.00018083
13:57:39|0.00018083
13:57:40|0.00018084
13:57:40|0.00018085
13:57:42|0.00018087
13:57:43|0.00018087
13:57:43|0.00018087
13:57:45|0.00018098
13:57:46|0.00018102
13:57:47|0.00018092
13:57:48|0.0001809
13:57:49|0.00018089
13:57:50|0.00018081
13:57:51|0.00018077
13:57:52|0.00018077
13:57:53|0.00018074
13:57:55|0.00018092
13:57:55|0.00018092
13:57:56|0.00018092
13:57:57|0.00018095
13:57:58|0.00018095
13:57:59|0.00018093
13:58:00|0.00018076
13:58:01|0.00018081
13:58:03|0.00018075
13:58:03|0.00018076
13:58:04|0.00018083
13:58:05|0.00018083
13:58:06|0.00018106
13:58:07|0.00018106
13:58:08|0.00018101
13:58:10|0.00018101
13:58:10|0.00018095
13:58:11|0.00018096
13:58:12|0.00018096
13:58:13|0.00018096
13:58:15|0.00018089
13:58:15|0.0001809
13:58:16|0.0001809
13:58:17|0.00018091
13:58:18|0.00018091
13:58:19|0.00018093
13:58:21|0.00018093
13:58:22|0.00018091
13:58:23|0.00018101
13:58:24|0.00018101
13:58:25|0.00018101
13:58:26|0.00018101
13:58:27|0.00018101
13:58:28|0.00018103
13:58:29|0.00018103
13:58:31|0.00018103
13:58:31|0.00018106
13:58:33|0.00018106
13:58:34|0.00018106
13:58:35|0.0001811
13:58:36|0.0001811
13:58:38|0.0001811
13:58:39|0.0001811
13:58:40|0.00018111
13:58:41|0.00018108
13:58:42|0.00018108
13:58:43|0.0001811
13:58:45|0.0001811
13:58:46|0.0001811
13:58:46|0.0001811
13:58:48|0.0001811
13:58:49|0.0001811
13:58:50|0.00018109
13:58:51|0.00018108
13:58:52|0.00018108
13:58:53|0.00018107
13:58:54|0.0001811
13:58:55|0.00018111
13:58:57|0.0001811
13:58:57|0.00018109
13:58:59|0.00018109
13:58:59|0.00018108
13:59:01|0.0001811
13:59:01|0.0001811
13:59:03|0.00018108
13:59:03|0.00018109
13:59:05|0.00018109
13:59:06|0.00018103
13:59:07|0.00018103
13:59:07|0.00018103
13:59:08|0.00018103
13:59:09|0.00018103
13:59:11|0.00018092
13:59:12|0.00018094
13:59:13|0.00018096
13:59:14|0.00018101
13:59:15|0.00018101
13:59:16|0.00018101
13:59:16|0.00018101
13:59:18|0.00018103
13:59:19|0.00018103
13:59:20|0.00018106
13:59:21|0.00018114
13:59:22|0.00018116
13:59:23|0.00018115
13:59:24|0.00018116
13:59:25|0.00018116
13:59:26|0.00018124
13:59:27|0.00018125
13:59:28|0.00018125
13:59:29|0.00018124
13:59:30|0.00018124
13:59:31|0.00018128
13:59:33|0.0001813
13:59:34|0.00018131
13:59:35|0.00018132
13:59:36|0.00018129
13:59:37|0.00018129
13:59:38|0.00018129
13:59:39|0.00018129
13:59:40|0.00018129
13:59:42|0.00018129
13:59:42|0.00018131
13:59:43|0.00018131
13:59:45|0.00018129
13:59:46|0.00018125
13:59:46|0.00018128
13:59:48|0.00018113
13:59:48|0.00018112
13:59:50|0.00018112
13:59:50|0.00018114
13:59:51|0.00018115
13:59:53|0.00018115
13:59:53|0.00018111
13:59:54|0.00018113
13:59:56|0.00018114
13:59:56|0.00018114
13:59:58|0.00018108
13:59:59|0.00018108
14:00:01|0.00018112
14:00:01|0.00018112
14:00:03|0.00018105
14:00:04|0.00018105
14:00:05|0.00018108
14:00:06|0.00018114
14:00:07|0.00018105
14:00:08|0.00018105
14:00:10|0.00018105
14:00:11|0.00018106
14:00:11|0.00018106
14:00:13|0.00018106
14:00:13|0.00018104
14:00:15|0.00018102
14:00:16|0.000181
14:00:17|0.00018094
14:00:18|0.00018084
14:00:19|0.00018084
14:00:20|0.00018084
14:00:21|0.00018079
14:00:22|0.00018081
14:00:24|0.00018079
14:00:24|0.00018082
14:00:26|0.00018082
14:00:27|0.0001808
14:00:27|0.00018078
14:00:29|0.00018078
14:00:29|0.00018074
14:00:30|0.00018072
14:00:32|0.00018072
14:00:33|0.00018072
14:00:35|0.00018074
14:00:35|0.00018055
14:00:37|0.00018065
14:00:38|0.00018063
14:00:39|0.00018063
14:00:40|0.00018063
14:00:42|0.00018065
14:00:43|0.00018066
14:00:44|0.00018067
14:00:45|0.00018067
14:00:46|0.00018067
14:00:47|0.00018064
14:00:49|0.00018064
14:00:49|0.00018064
14:00:50|0.00018066
14:00:51|0.00018068
14:00:52|0.00018069
14:00:53|0.00018073
14:00:54|0.00018073
14:00:55|0.00018073
14:00:56|0.00018072
14:00:57|0.00018072
14:00:58|0.00018072
14:01:00|0.00018078
14:01:01|0.00018078
14:01:02|0.00018094
14:01:03|0.00018098
14:01:04|0.000181
14:01:05|0.000181
14:01:07|0.000181
14:01:08|0.000181
14:01:08|0.00018098
14:01:09|0.00018099
14:01:10|0.00018099
14:01:11|0.00018099
14:01:12|0.00018098
14:01:13|0.00018098
14:01:14|0.00018097
14:01:16|0.00018106
14:01:17|0.00018108
14:01:17|0.00018109
14:01:18|0.00018106
14:01:19|0.00018107
14:01:20|0.00018108
14:01:22|0.00018108
14:01:23|0.00018109
14:01:24|0.00018114
14:01:24|0.00018114
14:01:26|0.00018119
14:01:27|0.00018119
14:01:28|0.00018111
14:01:29|0.00018114
14:01:30|0.00018115
14:01:31|0.00018115
14:01:32|0.00018115
14:01:34|0.00018107
14:01:35|0.00018099
14:01:36|0.00018096
14:01:38|0.00018096
14:01:39|0.00018093
14:01:40|0.00018081
14:01:41|0.00018083
14:01:42|0.00018083
14:01:42|0.00018083
14:01:44|0.00018083
14:01:44|0.00018082
14:01:46|0.00018082
14:01:47|0.00018082
14:01:47|0.00018092
14:01:49|0.00018101
14:01:51|0.00018104
14:01:51|0.00018103
14:01:52|0.00018092
14:01:54|0.00018088
14:01:55|0.0001808
14:01:56|0.0001808
14:01:57|0.0001808
14:01:58|0.00018081
14:01:59|0.00018082
14:02:01|0.00018082
14:02:01|0.00018077
14:02:02|0.00018077
14:02:03|0.00018078
14:02:05|0.00018078
14:02:05|0.00018078
14:02:07|0.00018084
14:02:08|0.00018084
14:02:10|0.00018084
14:02:10|0.0001808
14:02:11|0.0001808
14:02:12|0.0001808
14:02:13|0.00018076
14:02:15|0.00018078
14:02:16|0.00018078
14:02:17|0.00018082
14:02:18|0.00018082
14:02:19|0.0001808
14:02:20|0.00018084
14:02:22|0.00018086
14:02:22|0.00018089
14:02:23|0.00018087
14:02:24|0.0001809
14:02:25|0.00018091
14:02:26|0.00018091
14:02:27|0.00018091
14:02:28|0.00018091
14:02:29|0.00018094
14:02:30|0.00018104
14:02:31|0.00018105
14:02:32|0.00018105
14:02:34|0.00018104
14:02:35|0.00018104
14:02:37|0.00018091
14:02:37|0.00018091
14:02:38|0.00018091
14:02:40|0.00018101
14:02:41|0.00018101
14:02:41|0.00018099
14:02:42|0.00018099
14:02:43|0.00018099
14:02:45|0.00018099
14:02:45|0.000181
14:02:46|0.000181
14:02:48|0.00018101
14:02:49|0.00018101
14:02:50|0.00018101
14:02:50|0.00018101
14:02:52|0.00018101
14:02:54|0.000181
14:02:54|0.000181
14:02:56|0.000181
14:02:56|0.000181
14:02:57|0.00018094
14:02:59|0.00018094
14:02:59|0.00018097
14:03:01|0.00018097
14:03:01|0.00018099
14:03:03|0.00018081
14:03:03|0.00018081
14:03:05|0.00018089
14:03:06|0.00018088
14:03:08|0.00018097
14:03:08|0.00018097
14:03:09|0.00018092
14:03:10|0.00018093
14:03:12|0.0001809
14:03:12|0.00018077
14:03:13|0.00018077
14:03:14|0.00018077
14:03:16|0.0001808
14:03:16|0.00018072
14:03:17|0.00018072
14:03:18|0.00018069
14:03:19|0.00018068
14:03:20|0.0001807
14:03:21|0.00018068
14:03:22|0.00018068
14:03:23|0.00018068
14:03:24|0.00018069
14:03:25|0.00018063
14:03:26|0.00018063
14:03:27|0.00018051
14:03:29|0.00018049
14:03:30|0.00018046
14:03:31|0.00018046
14:03:32|0.00018046
14:03:33|0.00018046
14:03:33|0.00018046
14:03:36|0.00018053
14:03:37|0.00018048
14:03:38|0.00018048
14:03:39|0.00018048
14:03:40|0.00018047
14:03:41|0.00018047
14:03:42|0.00018044
14:03:43|0.00018044
14:03:44|0.00018044
14:03:45|0.00018045
14:03:47|0.00018043
14:03:48|0.00018038
14:03:48|0.00018026
14:03:49|0.0001803
14:03:51|0.00018025
14:03:52|0.00018024
14:03:52|0.00018024
14:03:53|0.00018023
14:03:55|0.00018023
14:03:56|0.00018016
14:03:57|0.00018012
14:03:58|0.0001801
14:03:59|0.00018007
14:04:00|0.00018002
14:04:01|0.00018005
14:04:02|0.00018005
14:04:03|0.00018007
14:04:04|0.00018003
14:04:05|0.00018003
14:04:06|0.00018014
14:04:07|0.00018031
14:04:08|0.0001802
14:04:10|0.00018026
14:04:10|0.00018026
14:04:12|0.00018026
14:04:12|0.00018024
14:04:13|0.00018024
14:04:14|0.00018024
14:04:16|0.00018019
14:04:16|0.00018011
14:04:17|0.00018009
14:04:18|0.00018013
14:04:19|0.00018013
14:04:21|0.00018013
14:04:22|0.00018013
14:04:23|0.00018013
14:04:24|0.00018016
14:04:25|0.00018007
14:04:27|0.00018007
14:04:27|0.00018017
14:04:28|0.00018017
14:04:29|0.00018019
14:04:30|0.00018027
14:04:31|0.00018027
14:04:33|0.00018011
14:04:33|0.00018025
14:04:34|0.00018023
14:04:35|0.0001803
14:04:37|0.00018036
14:04:39|0.00018036
14:04:40|0.00018037
14:04:40|0.00018038
14:04:43|0.00018044
14:04:43|0.00018044
14:04:44|0.00018049
14:04:45|0.0001805
14:04:46|0.00018046
14:04:48|0.00018047
14:04:49|0.00018048
14:04:50|0.00018048
14:04:50|0.00018058
14:04:52|0.00018058
14:04:52|0.00018054
14:04:54|0.00018054
14:04:54|0.00018054
14:04:56|0.00018046
14:04:57|0.00018045
14:04:58|0.00018045
14:04:59|0.00018045
14:05:00|0.0001805
14:05:01|0.0001805
14:05:02|0.00018049
14:05:03|0.00018052
14:05:04|0.00018052
14:05:05|0.00018051
14:05:06|0.00018054
14:05:07|0.0001806
14:05:08|0.00018069
14:05:09|0.00018069
14:05:10|0.00018068
14:05:11|0.00018068
14:05:12|0.00018068
14:05:13|0.00018068
14:05:14|0.00018068
14:05:15|0.00018068
14:05:16|0.00018068
14:05:17|0.00018068
14:05:18|0.00018075
14:05:20|0.0001808
14:05:20|0.00018087
14:05:21|0.00018087
14:05:22|0.00018087
14:05:23|0.00018083
14:05:25|0.00018083
14:05:25|0.00018081
14:05:26|0.00018081
14:05:27|0.0001809
14:05:28|0.00018089
14:05:29|0.00018089
14:05:31|0.00018091
14:05:31|0.00018087
14:05:32|0.00018082
14:05:33|0.00018079
14:05:35|0.00018079
14:05:36|0.00018079
14:05:38|0.00018085
14:05:39|0.00018075
14:05:41|0.00018078
14:05:41|0.00018078
14:05:43|0.00018073
14:05:44|0.00018069
14:05:44|0.0001807
14:05:45|0.00018076
14:05:47|0.00018076
14:05:48|0.00018076
14:05:49|0.00018075
14:05:50|0.00018074
14:05:51|0.0001807
14:05:52|0.0001807
14:05:53|0.00018069
14:05:54|0.0001807
14:05:55|0.0001807
14:05:56|0.00018074
14:05:57|0.00018074
14:05:58|0.00018074
14:06:00|0.00018074
14:06:00|0.00018062
14:06:01|0.00018055
14:06:02|0.00018053
14:06:03|0.00018053
14:06:04|0.00018
14:06:05|0.00017992
14:06:07|0.00017994
14:06:07|0.00017997
14:06:08|0.00017997
14:06:09|0.00017996
14:06:11|0.00017998
14:06:12|0.00017998
14:06:12|0.00018008
14:06:13|0.00018014
14:06:14|0.00018012
14:06:15|0.00018021
14:06:17|0.0001802
14:06:17|0.00018022
14:06:18|0.00018016
14:06:19|0.00018016
14:06:21|0.0001803
14:06:22|0.00018028
14:06:23|0.0001803
14:06:24|0.00018024
14:06:24|0.00018016
14:06:26|0.0001801
14:06:27|0.0001801
14:06:28|0.00018012
14:06:29|0.00018012
14:06:29|0.00018012
14:06:30|0.00018013
14:06:32|0.00018013
14:06:32|0.00018012
14:06:33|0.00018013
14:06:35|0.00018015
14:06:36|0.00018017
14:06:37|0.00018016
14:06:38|0.0001802
14:06:39|0.00018026
14:06:40|0.0001803
14:06:40|0.00018024
14:06:42|0.00018031
14:06:43|0.00018031
14:06:44|0.0001803
14:06:46|0.00018026
14:06:47|0.00018011
14:06:47|0.00018005
14:06:48|0.00018005
14:06:49|0.00018012
14:06:51|0.00018027
14:06:52|0.00018017
14:06:52|0.00018017
14:06:54|0.00018017
14:06:55|0.00018018
14:06:57|0.00018018
14:06:57|0.00018013
14:06:58|0.00018013
14:06:59|0.00018013
14:07:01|0.00018027
14:07:01|0.00018021
14:07:03|0.00018049
14:07:03|0.00018046
14:07:05|0.00018043
14:07:06|0.00018046
14:07:07|0.00018047
14:07:08|0.00018047
14:07:09|0.00018051
14:07:10|0.00018051
14:07:12|0.0001805
14:07:12|0.00018058
14:07:14|0.00018054
14:07:15|0.00018048
14:07:15|0.00018052
14:07:16|0.0001806
14:07:18|0.00018053
14:07:18|0.00018062
14:07:20|0.0001806
14:07:20|0.00018066
14:07:22|0.00018062
14:07:23|0.00018056
14:07:24|0.00018061
14:07:25|0.00018061
14:07:26|0.0001804
14:07:27|0.00018045
14:07:28|0.00018048
14:07:30|0.00018046
14:07:30|0.00018049
14:07:32|0.00018046
14:07:32|0.00018046
14:07:33|0.00018046
14:07:34|0.00018046
14:07:36|0.00018052
14:07:37|0.0001805
14:07:38|0.0001805
14:07:39|0.00018046
14:07:41|0.00018053
14:07:43|0.00018051
14:07:44|0.00018051
14:07:45|0.00018051
14:07:46|0.00018054
14:07:46|0.00018058
14:07:48|0.00018054
14:07:49|0.00018051
14:07:50|0.00018051
14:07:52|0.00018051
14:07:52|0.00018051
14:07:53|0.00018051
14:07:55|0.00018051
14:07:55|0.00018051
14:07:57|0.00018051
14:07:58|0.00018036
14:07:58|0.0001803
14:07:59|0.0001803
14:08:00|0.0001803
14:08:01|0.0001803
14:08:02|0.00018034
14:08:03|0.00018034
14:08:05|0.00018034
14:08:05|0.00018034
14:08:07|0.00018042
14:08:08|0.00018045
14:08:08|0.00018042
14:08:10|0.00018042
14:08:11|0.00018042
14:08:12|0.00018031
14:08:13|0.00018033
14:08:14|0.00018033
14:08:15|0.00018031
14:08:16|0.00018031
14:08:17|0.00018031
14:08:19|0.00018031
14:08:19|0.00018026
14:08:20|0.00018031
14:08:21|0.00018032
14:08:23|0.00018032
14:08:23|0.00018045
14:08:24|0.00018046
14:08:25|0.00018046
14:08:26|0.00018045
14:08:28|0.00018034
14:08:28|0.00018034
14:08:30|0.00018038
14:08:31|0.00018038
14:08:31|0.00018032
14:08:32|0.00018032
14:08:34|0.00018042
14:08:35|0.00018042
14:08:35|0.00018034
14:08:36|0.00018045
14:08:38|0.0001804
14:08:39|0.0001804
14:08:42|0.00018041
14:08:44|0.00018046
14:08:45|0.00018049
14:08:46|0.00018051
14:08:47|0.0001805
14:08:49|0.00018045
14:08:49|0.00018041
14:08:50|0.0001804
14:08:52|0.00018036
14:08:52|0.00018039
14:08:54|0.00018039
14:08:55|0.00018039
14:08:55|0.00018039
14:08:56|0.00018035
14:08:58|0.0001804
14:08:59|0.0001804
14:09:00|0.0001804
14:09:01|0.00018039
14:09:02|0.00018039
14:09:04|0.00018039
14:09:05|0.00018039
14:09:06|0.00018039
14:09:06|0.00018024
14:09:07|0.00018024
14:09:09|0.00018024
14:09:10|0.00018024
14:09:11|0.00018024
14:09:12|0.00018024
14:09:12|0.00018026
14:09:14|0.00018015
14:09:15|0.00018015
14:09:16|0.0001802
14:09:16|0.0001802
14:09:18|0.0001802
14:09:19|0.0001802
14:09:19|0.00018026
14:09:21|0.0001803
14:09:22|0.0001803
14:09:23|0.00018032
14:09:24|0.00018032
14:09:25|0.00018032
14:09:26|0.00018032
14:09:26|0.00018032
14:09:28|0.0001803
14:09:29|0.0001803
14:09:30|0.00018026
14:09:31|0.00018026
14:09:32|0.00018026
14:09:33|0.00018026
14:09:34|0.00018026
14:09:35|0.00018026
14:09:36|0.00018025
14:09:37|0.00018026
14:09:38|0.00018026
14:09:39|0.00018024
14:09:40|0.00018026
14:09:42|0.00018033
14:09:43|0.00018033
14:09:44|0.00018033
14:09:46|0.00018028
14:09:47|0.00018028
14:09:47|0.00018028
14:09:48|0.00018028
14:09:50|0.00018028
14:09:51|0.00018025
14:09:52|0.00018026
14:09:53|0.00018026
14:09:54|0.00018026
14:09:55|0.00018038
14:09:56|0.00018038
14:09:57|0.00018038
14:09:57|0.00018032
14:09:58|0.00018033
14:10:00|0.00018033
14:10:01|0.00018035
14:10:03|0.00018035
14:10:03|0.00018035
14:10:04|0.00018035
14:10:05|0.00018035
14:10:07|0.00018035
14:10:08|0.00018035
14:10:09|0.00018035
14:10:10|0.00018035
14:10:11|0.00018035
14:10:12|0.00018027
14:10:13|0.00018027
14:10:14|0.00018027
14:10:16|0.00018027
14:10:17|0.00018024
14:10:17|0.00018023
14:10:19|0.00018013
14:10:20|0.00018012
14:10:21|0.00018016
14:10:22|0.00018016
14:10:24|0.00018007
14:10:25|0.00017999
14:10:26|0.00018002
14:10:27|0.00018001
14:10:29|0.00018001
14:10:31|0.00018001
14:10:32|0.00018003
14:10:33|0.00018003
14:10:33|0.00018003
14:10:34|0.00018
14:10:36|0.00017999
14:10:37|0.00017999
14:10:38|0.00017996
14:10:39|0.00017996
14:10:40|0.00017996
14:10:41|0.00017995
14:10:42|0.00017999
14:10:43|0.00017999
14:10:44|0.00017999
14:10:45|0.00017999
14:10:46|0.00017999
14:10:48|0.00017999
14:10:48|0.00017995
14:10:50|0.00017995
14:10:51|0.00017995
14:10:52|0.00017997
14:10:53|0.00017998
14:10:54|0.00017998
14:10:55|0.00017997
14:10:56|0.00017997
14:10:57|0.00017997
14:10:58|0.00018
14:10:59|0.00017995
14:11:01|0.00017995
14:11:02|0.00017985
14:11:03|0.00017985
14:11:04|0.00017987
14:11:05|0.00017982
14:11:06|0.00017982
14:11:07|0.00017978
14:11:08|0.00017981
14:11:09|0.00017985
14:11:11|0.00017985
14:11:12|0.00017985
14:11:14|0.00017982
14:11:15|0.00017982
14:11:15|0.00017982
14:11:17|0.00017982
14:11:17|0.00017991
14:11:19|0.0001799
14:11:21|0.00017989
14:11:21|0.00017989
14:11:22|0.00017985
14:11:24|0.00017979
14:11:24|0.00017979
14:11:25|0.00017977
14:11:26|0.00017977
14:11:27|0.00017977
14:11:28|0.00017977
14:11:29|0.00017977
14:11:30|0.00017975
14:11:32|0.00017975
14:11:33|0.00017975
14:11:34|0.00017975
14:11:35|0.00017976
14:11:37|0.00017976
14:11:38|0.00017976
14:11:39|0.00017976
14:11:40|0.00017978
14:11:41|0.00017981
14:11:42|0.0001798
14:11:42|0.00017982
14:11:45|0.00017982
14:11:46|0.00017973
14:11:46|0.00017968
14:11:47|0.0001796
14:11:49|0.0001796
14:11:50|0.0001796
14:11:51|0.00017959
14:11:52|0.0001795
14:11:53|0.0001795
14:11:54|0.00017953
14:11:56|0.00017952
14:11:56|0.0001795
14:11:58|0.00017951
14:11:58|0.00017951
14:12:00|0.00017951
14:12:01|0.00017953
14:12:02|0.00017957
14:12:03|0.00017956
14:12:04|0.0001796
14:12:05|0.0001796
14:12:07|0.0001796
14:12:07|0.0001796
14:12:09|0.0001796
14:12:10|0.00017958
14:12:11|0.00017956
14:12:13|0.00017952
14:12:14|0.0001795
14:12:14|0.0001795
14:12:15|0.0001795
14:12:16|0.00017952
14:12:18|0.0001796
14:12:18|0.0001796
14:12:19|0.00017953
14:12:20|0.00017953
14:12:22|0.00017953
14:12:22|0.00017953
14:12:23|0.00017953
14:12:24|0.00017953
14:12:25|0.00017953
14:12:26|0.00017953
14:12:28|0.00017957
14:12:30|0.00017954
14:12:31|0.00017954
14:12:32|0.00017954
14:12:34|0.00017954
14:12:35|0.00017951
14:12:36|0.0001795
14:12:38|0.00017947
14:12:39|0.00017951
14:12:39|0.00017951
14:12:41|0.0001795
14:12:41|0.00017966
14:12:42|0.00017966
14:12:44|0.00017966
14:12:46|0.00017966
14:12:47|0.00017971
14:12:48|0.00017971
14:12:49|0.00017971
14:12:50|0.00017976
14:12:51|0.00017972
14:12:52|0.00017962
14:12:53|0.00017962
14:12:54|0.00017961
14:12:55|0.00017961
14:12:56|0.00017961
14:12:57|0.00017961
14:12:58|0.00017961
14:13:00|0.00017962
14:13:00|0.00017962
14:13:01|0.00017968
14:13:02|0.00017968
14:13:04|0.0001797
14:13:05|0.0001797
14:13:07|0.00017973
14:13:08|0.0001797
14:13:09|0.0001797
14:13:09|0.00017974
14:13:11|0.00017974
14:13:11|0.00017972
14:13:13|0.00017971
14:13:14|0.00017966
14:13:15|0.00017966
14:13:16|0.00017964
14:13:18|0.00017959
14:13:19|0.00017955
14:13:20|0.00017955
14:13:21|0.00017955
14:13:22|0.00017956
14:13:23|0.0001795
14:13:24|0.0001795
14:13:25|0.00017955
14:13:26|0.00017955
14:13:27|0.00017946
14:13:28|0.00017949
14:13:29|0.0001795
14:13:30|0.00017958
14:13:31|0.00017968
14:13:33|0.00017963
14:13:33|0.00017963
14:13:34|0.00017965
14:13:36|0.00017974
14:13:36|0.0001798
14:13:37|0.00017977
14:13:39|0.00017986
14:13:39|0.00017986
14:13:40|0.00017983
14:13:42|0.00017975
14:13:43|0.00017973
14:13:44|0.0001797
14:13:45|0.0001797
14:13:46|0.0001797
14:13:47|0.0001797
14:13:48|0.0001797
14:13:49|0.00017973
14:13:50|0.00017973
14:13:51|0.00017972
14:13:53|0.00017959
14:13:53|0.00017964
14:13:55|0.00017967
14:13:56|0.00017967
14:13:57|0.00017963
14:13:58|0.00017964
14:13:59|0.0001796
14:14:00|0.0001796
14:14:01|0.00017977
14:14:02|0.00017981
14:14:04|0.0001798
14:14:04|0.00017978
14:14:05|0.00017976
14:14:07|0.00017976
14:14:08|0.00017976
14:14:09|0.00017951
14:14:10|0.00017949
14:14:11|0.00017955
14:14:13|0.00017947
14:14:13|0.00017948
14:14:15|0.00017948
14:14:16|0.00017948
14:14:17|0.00017951
14:14:18|0.00017951
14:14:18|0.00017951
14:14:21|0.00017956
14:14:21|0.00017958
14:14:22|0.00017951
14:14:23|0.00017951
14:14:24|0.00017951
14:14:25|0.00017958
14:14:26|0.00017955
14:14:27|0.00017951
14:14:28|0.00017951
14:14:29|0.00017951
14:14:31|0.00017952
14:14:32|0.00017955
14:14:34|0.00017958
14:14:35|0.00017957
14:14:36|0.00017957
14:14:38|0.00017957
14:14:38|0.00017955
14:14:39|0.00017953
14:14:40|0.00017953
14:14:41|0.00017954
14:14:42|0.00017954
14:14:44|0.00017954
14:14:44|0.00017954
14:14:45|0.00017951
14:14:47|0.00017951
14:14:48|0.00017949
14:14:50|0.00017949
14:14:51|0.00017954
14:14:52|0.00017955
14:14:53|0.00017948
14:14:54|0.00017948
14:14:56|0.00017957
14:14:56|0.00017957
14:14:57|0.00017957
14:14:58|0.00017955
14:14:59|0.00017955
14:15:02|0.00017955
14:15:02|0.00017952
14:15:03|0.00017951
14:15:04|0.00017951
14:15:05|0.00017951
14:15:07|0.00017954
14:15:07|0.00017954
14:15:08|0.00017954
14:15:09|0.00017951
14:15:11|0.00017936
14:15:13|0.00017935
14:15:13|0.00017935
14:15:15|0.00017935
14:15:16|0.0001794
14:15:16|0.0001794
14:15:17|0.00017938
14:15:19|0.00017938
14:15:19|0.00017941
14:15:20|0.00017941
14:15:23|0.00017937
14:15:24|0.00017937
14:15:24|0.00017941
14:15:25|0.00017936
14:15:27|0.00017934
14:15:27|0.00017933
14:15:28|0.00017932
14:15:30|0.0001793
14:15:30|0.00017933
14:15:32|0.00017926
14:15:32|0.00017926
14:15:34|0.00017926
14:15:36|0.00017945
14:15:37|0.00017951
14:15:39|0.0001795
14:15:40|0.0001795
14:15:40|0.0001795
14:15:41|0.0001795
14:15:42|0.0001795
14:15:44|0.0001795
14:15:45|0.00017943
14:15:46|0.00017943
14:15:48|0.00017941
14:15:49|0.00017941
14:15:50|0.00017937
14:15:51|0.00017937
14:15:52|0.00017947
14:15:53|0.00017947
14:15:54|0.0001795
14:15:56|0.00017941
14:15:56|0.00017941
14:15:57|0.00017941
14:15:59|0.00017941
14:16:01|0.00017941
14:16:01|0.00017941
14:16:03|0.0001794
14:16:03|0.0001794
14:16:04|0.0001794
14:16:05|0.0001794
14:16:07|0.0001794
14:16:07|0.00017948
14:16:09|0.00017948
14:16:09|0.00017948
14:16:11|0.00017944
14:16:12|0.00017944
14:16:13|0.00017946
14:16:14|0.00017943
14:16:14|0.00017943
14:16:16|0.00017939
14:16:16|0.00017939
14:16:18|0.00017943
14:16:19|0.00017945
14:16:20|0.00017948
14:16:21|0.00017948
14:16:22|0.00017947
14:16:23|0.00017947
14:16:24|0.00017947
14:16:26|0.00017947
14:16:26|0.00017947
14:16:28|0.00017946
14:16:28|0.00017945
14:16:29|0.00017945
14:16:31|0.00017948
14:16:31|0.00017949
14:16:32|0.00017949
14:16:33|0.00017949
14:16:36|0.0001795
14:16:37|0.00017949
14:16:39|0.00017949
14:16:40|0.00017949
14:16:40|0.00017949
14:16:42|0.00017951
14:16:43|0.00017949
14:16:43|0.0001795
14:16:45|0.00017949
14:16:46|0.00017949
14:16:47|0.00017949
14:16:48|0.00017948
14:16:50|0.00017948
14:16:51|0.0001795
14:16:51|0.00017949
14:16:53|0.0001795
14:16:53|0.0001795
14:16:54|0.0001795
14:16:55|0.0001795
14:16:57|0.0001795
14:16:57|0.00017949
14:16:59|0.00017949
14:16:59|0.00017949
14:17:00|0.00017949
14:17:01|0.00017949
14:17:02|0.00017949
14:17:04|0.00017948
14:17:05|0.00017952
14:17:06|0.00017946
14:17:06|0.00017946
14:17:07|0.00017933
14:17:09|0.00017933
14:17:10|0.00017933
14:17:11|0.00017932
14:17:12|0.00017937
14:17:13|0.00017937
14:17:15|0.00017906
14:17:15|0.00017919
14:17:16|0.00017919
14:17:17|0.00017911
14:17:18|0.00017911
14:17:19|0.00017927
14:17:21|0.0001793
14:17:21|0.00017919
14:17:22|0.00017929
14:17:23|0.00017929
14:17:24|0.00017929
14:17:26|0.00017928
14:17:27|0.00017928
14:17:27|0.00017929
14:17:28|0.00017929
14:17:29|0.00017934
14:17:30|0.00017934
14:17:31|0.00017934
14:17:33|0.0001793
14:17:34|0.00017934
14:17:37|0.00017934
14:17:38|0.0001793
14:17:38|0.00017933
14:17:40|0.00017934
14:17:41|0.00017934
14:17:42|0.00017934
14:17:43|0.00017937
14:17:44|0.00017931
14:17:46|0.00017931
14:17:47|0.00017932
14:17:49|0.00017933
14:17:49|0.00017933
14:17:50|0.00017937
14:17:52|0.00017936
14:17:52|0.00017939
14:17:53|0.00017941
14:17:55|0.00017944
14:17:56|0.00017944
14:17:57|0.00017943
14:17:58|0.00017943
14:17:59|0.00017947
14:18:00|0.00017943
14:18:01|0.00017943
14:18:02|0.00017948
14:18:03|0.00017948
14:18:05|0.00017949
14:18:05|0.00017949
14:18:07|0.00017949
14:18:08|0.00017947
14:18:08|0.00017947
14:18:10|0.00017947
14:18:10|0.00017947
14:18:12|0.00017942
14:18:13|0.00017947
14:18:14|0.00017951
14:18:15|0.00017946
14:18:16|0.00017946
14:18:17|0.00017944
14:18:18|0.00017944
14:18:19|0.00017947
14:18:21|0.00017947
14:18:22|0.00017951
14:18:22|0.00017948
14:18:23|0.00017948
14:18:24|0.00017948
14:18:25|0.00017948
14:18:27|0.00017953
14:18:27|0.00017949
14:18:28|0.00017949
14:18:30|0.00017951
14:18:30|0.00017951
14:18:32|0.00017951
14:18:33|0.00017951
14:18:34|0.00017951
14:18:36|0.00017951
14:18:36|0.00017951
14:18:38|0.00017951
14:18:38|0.00017937
14:18:41|0.00017944
14:18:41|0.0001795
14:18:43|0.00017947
14:18:44|0.00017947
14:18:44|0.00017953
14:18:46|0.00017953
14:18:47|0.00017953
14:18:48|0.00017953
14:18:49|0.00017953
14:18:50|0.00017953
14:18:51|0.00017953
14:18:52|0.00017953
14:18:53|0.00017953
14:18:55|0.00017953
14:18:55|0.00017953
14:18:57|0.00017952
14:18:58|0.0001795
14:18:59|0.00017951
14:18:59|0.00017951
14:19:01|0.00017952
14:19:02|0.00017949
14:19:03|0.00017949
14:19:04|0.00017951
14:19:06|0.00017953
14:19:07|0.00017952
14:19:08|0.00017951
14:19:09|0.00017952
14:19:10|0.00017945
14:19:11|0.00017945
14:19:12|0.00017945
14:19:13|0.00017945
14:19:14|0.00017944
14:19:16|0.00017949
14:19:17|0.00017949
14:19:17|0.00017949
14:19:18|0.00017949
14:19:19|0.00017949
14:19:20|0.00017947
14:19:21|0.00017947
14:19:23|0.00017942
14:19:23|0.00017947
14:19:24|0.00017946
14:19:25|0.00017946
14:19:26|0.00017946
14:19:27|0.00017946
14:19:28|0.00017946
14:19:29|0.00017946
14:19:30|0.00017948
14:19:33|0.00017948
14:19:34|0.0001793
14:19:35|0.00017924
14:19:35|0.00017922
14:19:37|0.00017917
14:19:38|0.00017913
14:19:40|0.00017911
14:19:41|0.00017912
14:19:42|0.00017912
14:19:43|0.000179
14:19:44|0.00017891
14:19:45|0.00017898
14:19:46|0.00017894
14:19:47|0.00017892
14:19:48|0.00017891
14:19:49|0.00017887
14:19:50|0.00017887
14:19:52|0.00017879
14:19:53|0.00017885
14:19:54|0.00017886
14:19:55|0.00017891
14:19:56|0.00017891
14:19:58|0.00017891
14:19:59|0.00017904
14:19:59|0.00017907
14:20:01|0.00017901
14:20:01|0.00017901
14:20:02|0.000179
14:20:04|0.00017888
14:20:05|0.00017895
14:20:06|0.00017897
14:20:07|0.00017897
14:20:08|0.00017897
14:20:08|0.00017909
14:20:09|0.00017909
14:20:10|0.00017909
14:20:12|0.00017909
14:20:12|0.00017904
14:20:13|0.00017904
14:20:15|0.00017904
14:20:16|0.00017901
14:20:17|0.00017901
14:20:18|0.00017908
14:20:19|0.00017911
14:20:20|0.00017911
14:20:21|0.00017901
14:20:22|0.00017902
14:20:23|0.00017902
14:20:24|0.00017902
14:20:25|0.00017902
14:20:26|0.00017903
14:20:27|0.00017903
14:20:28|0.00017899
14:20:29|0.00017897
14:20:30|0.00017899
14:20:31|0.00017901
14:20:32|0.00017903
14:20:33|0.00017904
14:20:34|0.00017904
14:20:35|0.00017904
14:20:36|0.00017902
14:20:37|0.00017903
14:20:38|0.00017902
14:20:40|0.00017902
14:20:40|0.00017901
14:20:41|0.00017901
14:20:43|0.00017901
14:20:45|0.00017883
14:20:45|0.00017882
14:20:47|0.00017888
14:20:48|0.0001789
14:20:49|0.00017889
14:20:50|0.00017889
14:20:51|0.00017891
14:20:52|0.00017891
14:20:53|0.00017889
14:20:54|0.00017889
14:20:55|0.00017889
14:20:56|0.00017889
14:20:57|0.00017889
14:20:58|0.00017889
14:20:59|0.00017889
14:21:01|0.00017889
14:21:02|0.00017889
14:21:04|0.0001789
14:21:05|0.00017893
14:21:06|0.00017893
14:21:06|0.00017893
14:21:07|0.00017919
14:21:08|0.00017921
14:21:09|0.00017927
14:21:11|0.0001793
14:21:12|0.00017929
14:21:13|0.00017928
14:21:14|0.00017922
14:21:16|0.00017922
14:21:16|0.00017922
14:21:17|0.00017922
14:21:18|0.00017916
14:21:19|0.000179
14:21:20|0.00017908
14:21:21|0.00017909
14:21:22|0.00017909
14:21:23|0.00017891
14:21:24|0.00017891
14:21:25|0.00017891
14:21:26|0.00017902
14:21:27|0.00017902
14:21:28|0.00017902
14:21:29|0.00017902
14:21:30|0.00017902
14:21:31|0.00017902
14:21:32|0.00017922
14:21:33|0.00017929
14:21:34|0.00017922
14:21:36|0.00017922
14:21:36|0.00017915
14:21:37|0.00017915
14:21:38|0.00017915
14:21:39|0.00017915
14:21:41|0.00017915
14:21:41|0.00017924
14:21:43|0.00017924
14:21:44|0.00017924
14:21:46|0.00017928
14:21:46|0.00017928
14:21:48|0.00017922
14:21:48|0.00017922
14:21:49|0.00017927
14:21:50|0.00017927
14:21:51|0.00017924
14:21:53|0.00017924
14:21:54|0.00017934
14:21:55|0.00017936
14:21:56|0.00017936
14:21:57|0.00017935
14:21:58|0.00017932
14:21:59|0.00017932
14:22:00|0.00017933
14:22:01|0.00017935
14:22:02|0.00017932
14:22:03|0.00017929
14:22:04|0.00017929
14:22:05|0.00017927
14:22:07|0.00017927
14:22:08|0.00017927
14:22:09|0.00017931
14:22:09|0.0001793
14:22:10|0.0001793
14:22:12|0.00017932
14:22:12|0.00017932
14:22:13|0.00017932
14:22:14|0.00017934
14:22:15|0.00017934
14:22:17|0.00017938
14:22:17|0.00017939
14:22:18|0.00017939
14:22:19|0.00017941
14:22:20|0.00017946
14:22:21|0.00017946
14:22:22|0.00017946
14:22:23|0.00017946
14:22:24|0.00017946
14:22:26|0.00017946
14:22:27|0.00017946
14:22:27|0.00017946
14:22:28|0.00017946
14:22:30|0.00017949
14:22:30|0.00017949
14:22:31|0.00017946
14:22:32|0.00017941
14:22:33|0.00017941
14:22:34|0.00017944
14:22:35|0.00017944
14:22:36|0.00017944
14:22:38|0.00017944
14:22:38|0.00017945
14:22:40|0.00017946
14:22:42|0.00017944
14:22:44|0.0001795
14:22:45|0.0001795
14:22:45|0.00017945
14:22:46|0.00017943
14:22:47|0.00017943
14:22:49|0.00017945
14:22:50|0.0001795
14:22:51|0.00017939
14:22:51|0.00017941
14:22:53|0.00017941
14:22:54|0.00017941
14:22:55|0.00017941
14:22:55|0.00017941
14:22:57|0.00017939
14:22:58|0.00017933
14:22:59|0.00017933
14:23:00|0.00017933
14:23:01|0.00017932
14:23:01|0.00017932
14:23:03|0.00017932
14:23:04|0.00017925
14:23:04|0.00017895
14:23:05|0.00017895
14:23:07|0.00017895
14:23:09|0.00017895
14:23:10|0.00017901
14:23:10|0.000179
14:23:12|0.00017898
14:23:12|0.000179
14:23:13|0.00017897
14:23:14|0.00017902
14:23:16|0.00017902
14:23:16|0.00017902
14:23:17|0.00017912
14:23:18|0.00017913
14:23:19|0.00017934
14:23:21|0.0001793
14:23:22|0.0001793
14:23:23|0.00017925
14:23:24|0.00017925
14:23:24|0.00017925
14:23:26|0.00017925
14:23:27|0.00017922
14:23:27|0.00017926
14:23:29|0.0001793
14:23:31|0.00017934
14:23:32|0.00017933
14:23:33|0.00017933
14:23:34|0.00017934
14:23:35|0.00017936
14:23:36|0.00017936
14:23:37|0.00017937
14:23:38|0.00017918
14:23:39|0.00017918
14:23:40|0.00017938
14:23:41|0.00017924
14:23:43|0.00017924
14:23:44|0.00017919
14:23:45|0.00017912
14:23:46|0.00017912
14:23:47|0.00017912
14:23:48|0.00017921
14:23:49|0.00017921
14:23:51|0.00017919
14:23:51|0.00017919
14:23:53|0.00017923
14:23:54|0.00017924
14:23:55|0.00017924
14:23:56|0.00017924
14:23:57|0.00017923
14:23:59|0.00017923
14:23:59|0.00017921
14:24:01|0.00017911
14:24:01|0.00017918
14:24:03|0.00017918
14:24:03|0.00017925
14:24:04|0.00017928
14:24:06|0.00017928
14:24:07|0.00017932
14:24:08|0.0001793
14:24:09|0.0001793
14:24:10|0.0001793
14:24:10|0.00017942
14:24:12|0.00017947
14:24:13|0.0001794
14:24:13|0.00017938
14:24:15|0.00017941
14:24:16|0.00017941
14:24:17|0.00017945
14:24:18|0.00017949
14:24:19|0.00017949
14:24:19|0.00017949
14:24:21|0.00017949
14:24:22|0.00017949
14:24:23|0.00017949
14:24:23|0.00017948
14:24:25|0.00017948
14:24:25|0.00017948
14:24:27|0.00017948
14:24:28|0.0001795
14:24:29|0.0001795
14:24:30|0.0001795
14:24:32|0.0001795
14:24:32|0.0001795
14:24:33|0.0001795
14:24:34|0.0001795
14:24:36|0.00017942
14:24:36|0.00017952
14:24:37|0.00017942
14:24:38|0.00017942
14:24:39|0.00017943
14:24:41|0.00017946
14:24:42|0.00017946
14:24:44|0.00017946
14:24:45|0.00017946
14:24:45|0.00017946
14:24:47|0.0001795
14:24:48|0.0001795
14:24:49|0.00017951
14:24:50|0.00017951
14:24:51|0.00017951
14:24:52|0.00017948
14:24:53|0.00017948
14:24:55|0.00017948
14:24:56|0.00017951
14:24:56|0.00017951
14:24:57|0.00017951
14:24:59|0.00017953
14:25:00|0.00017953
14:25:01|0.00017952
14:25:02|0.00017989
14:25:03|0.00017979
14:25:03|0.00017977
14:25:05|0.00017979
14:25:06|0.00017965
14:25:07|0.00017966
14:25:08|0.0001796
14:25:09|0.00017948
14:25:10|0.00017961
14:25:12|0.00017963
14:25:13|0.00017963
14:25:13|0.00017964
14:25:14|0.00017966
14:25:15|0.00017971
14:25:17|0.00017971
14:25:18|0.00017972
14:25:18|0.00017979
14:25:19|0.0001798
14:25:20|0.00017979
14:25:22|0.00017979
14:25:23|0.00017976
14:25:23|0.00017981
14:25:25|0.00017981
14:25:26|0.00017987
14:25:27|0.00017988
14:25:27|0.00017987
14:25:28|0.00017989
14:25:29|0.00017987
14:25:31|0.0001799
14:25:32|0.0001799
14:25:32|0.00017991
14:25:34|0.00017992
14:25:35|0.00017993
14:25:36|0.00017994
14:25:38|0.00017994
14:25:38|0.00017999
14:25:39|0.00017998
14:25:40|0.00018
14:25:42|0.00018
14:25:44|0.0001799
14:25:45|0.00017997
14:25:46|0.00017997
14:25:48|0.00017991
14:25:48|0.00017996
14:25:50|0.00017996
14:25:51|0.00017996
14:25:53|0.00017999
14:25:53|0.00017996
14:25:55|0.00017992
14:25:55|0.00017992
14:25:56|0.0001799
14:25:57|0.00017997
14:25:58|0.00017995
14:25:59|0.00017995
14:26:00|0.00018
14:26:01|0.00018
14:26:02|0.00018004
14:26:04|0.00018005
14:26:04|0.00018015
14:26:05|0.00018021
14:26:07|0.00018027
14:26:07|0.0001802
14:26:08|0.00018018
14:26:10|0.00018025
14:26:10|0.00018031
14:26:12|0.00018033
14:26:14|0.00018033
14:26:14|0.00018033
14:26:16|0.00018035
14:26:18|0.00018034
14:26:18|0.00018039
14:26:20|0.0001804
14:26:20|0.00018048
14:26:21|0.0001805
14:26:22|0.00018065
14:26:24|0.0001807
14:26:24|0.00018048
14:26:25|0.00018071
14:26:26|0.00018068
14:26:28|0.00018084
14:26:28|0.00018095
14:26:29|0.00018088
14:26:30|0.00018091
14:26:31|0.00018082
14:26:33|0.00018085
14:26:33|0.00018093
14:26:35|0.00018095
14:26:35|0.00018093
14:26:36|0.00018093
14:26:37|0.00018094
14:26:38|0.00018079
14:26:40|0.00018079
14:26:41|0.00018082
14:26:42|0.00018083
14:26:44|0.00018085
14:26:46|0.00018089
14:26:47|0.00018089
14:26:48|0.00018087
14:26:49|0.00018084
14:26:49|0.00018089
14:26:51|0.00018089
14:26:52|0.00018089
14:26:54|0.00018073
14:26:55|0.00018078
14:26:56|0.00018069
14:26:57|0.00018074
14:26:58|0.00018074
14:26:59|0.00018086
14:27:00|0.00018083
14:27:02|0.00018082
14:27:02|0.00018083
14:27:03|0.00018093
14:27:05|0.00018104
14:27:06|0.00018116
14:27:07|0.00018118
14:27:09|0.00018115
14:27:09|0.00018139
14:27:10|0.00018132
14:27:11|0.00018141
14:27:13|0.00018139
14:27:13|0.00018159
14:27:14|0.00018148
14:27:15|0.00018153
14:27:16|0.00018141
14:27:18|0.00018143
14:27:18|0.00018148
14:27:20|0.00018145
14:27:20|0.00018145
14:27:21|0.00018146
14:27:23|0.00018146
14:27:24|0.00018144
14:27:24|0.00018152
14:27:25|0.00018129
14:27:26|0.00018133
14:27:27|0.00018138
14:27:28|0.00018137
14:27:30|0.00018139
14:27:30|0.00018127
14:27:32|0.00018119
14:27:32|0.00018128
14:27:34|0.00018119
14:27:35|0.00018119
14:27:35|0.00018132
14:27:36|0.00018138
14:27:37|0.00018138
14:27:38|0.00018136
14:27:40|0.00018145
14:27:41|0.00018146
14:27:41|0.00018154
14:27:42|0.00018146
14:27:43|0.00018116
14:27:45|0.00018122
14:27:46|0.0001812
14:27:48|0.0001812
14:27:48|0.00018127
14:27:50|0.00018124
14:27:51|0.00018144
14:27:52|0.00018146
14:27:53|0.0001815
14:27:55|0.00018154
14:27:56|0.00018149
14:27:56|0.00018158
14:27:57|0.00018162
14:27:59|0.00018159
14:27:59|0.00018159
14:28:00|0.00018161
14:28:02|0.00018156
14:28:03|0.00018157
14:28:04|0.00018157
14:28:05|0.00018157
14:28:06|0.00018161
14:28:08|0.0001816
14:28:08|0.00018151
14:28:10|0.00018164
14:28:11|0.0001816
14:28:12|0.00018164
14:28:13|0.00018163
14:28:14|0.00018163
14:28:15|0.00018164
14:28:16|0.00018166
14:28:17|0.0001817
14:28:18|0.00018167
14:28:19|0.0001817
14:28:20|0.00018176
14:28:21|0.00018176
14:28:22|0.00018173
14:28:23|0.00018179
14:28:24|0.00018179
14:28:26|0.00018171
14:28:26|0.00018171
14:28:27|0.00018184
14:28:28|0.00018194
14:28:29|0.00018197
14:28:30|0.00018197
14:28:32|0.0001821
14:28:33|0.00018207
14:28:33|0.00018205
14:28:34|0.00018213
14:28:35|0.00018233
14:28:36|0.00018231
14:28:37|0.00018232
14:28:38|0.00018231
14:28:39|0.00018259
14:28:40|0.00018285
14:28:42|0.00018298
14:28:42|0.00018285
14:28:43|0.00018289
14:28:44|0.00018299
14:28:46|0.00018292
14:28:47|0.000183
14:28:48|0.00018302
14:28:49|0.00018307
14:28:50|0.00018316
14:28:51|0.0001832
14:28:53|0.00018342
14:28:54|0.00018329
14:28:55|0.00018337
14:28:56|0.00018344
14:28:57|0.00018365
14:28:59|0.00018356
14:29:00|0.00018346
14:29:01|0.00018349
14:29:01|0.00018335
14:29:02|0.00018341
14:29:03|0.00018343
14:29:04|0.00018338
14:29:05|0.00018335
14:29:07|0.00018339
14:29:08|0.00018317
14:29:09|0.00018326
14:29:10|0.00018311
14:29:11|0.00018318
14:29:12|0.00018322
14:29:13|0.00018341
14:29:14|0.00018341
14:29:15|0.00018335
14:29:16|0.00018335
14:29:17|0.00018347
14:29:18|0.00018363
14:29:19|0.00018373
14:29:20|0.00018363
14:29:21|0.00018382
14:29:22|0.00018367
14:29:23|0.00018366
14:29:24|0.00018374
14:29:25|0.00018385
14:29:26|0.00018386
14:29:27|0.0001838
14:29:28|0.00018399
14:29:29|0.00018393
14:29:30|0.0001839
14:29:31|0.00018391
14:29:33|0.00018384
14:29:33|0.00018399
14:29:34|0.00018397
14:29:35|0.00018409
14:29:37|0.00018409
14:29:38|0.00018401
14:29:39|0.00018405
14:29:40|0.00018405
14:29:41|0.0001841
14:29:42|0.00018407
14:29:43|0.00018424
14:29:44|0.00018414
14:29:45|0.00018415
14:29:46|0.00018407
14:29:48|0.00018416
14:29:48|0.00018418
14:29:50|0.00018408
14:29:52|0.00018411
14:29:53|0.0001838
14:29:53|0.00018354
14:29:54|0.00018366
14:29:56|0.00018377
14:29:57|0.00018393
14:29:57|0.00018396
14:29:58|0.00018411
14:30:00|0.00018406
14:30:02|0.00018411
14:30:03|0.0001841
14:30:03|0.00018409
14:30:04|0.00018409
14:30:05|0.00018407
14:30:06|0.00018407
14:30:07|0.00018402
14:30:08|0.0001838
14:30:10|0.00018367
14:30:10|0.00018368
14:30:12|0.0001836
14:30:13|0.0001834
14:30:14|0.00018344
14:30:15|0.00018349
14:30:16|0.00018362
14:30:17|0.00018356
14:30:19|0.00018343
14:30:20|0.00018348
14:30:21|0.00018349
14:30:22|0.00018351
14:30:22|0.00018348
14:30:23|0.00018356
14:30:25|0.00018356
14:30:26|0.00018367
14:30:27|0.00018367
14:30:28|0.00018376
14:30:29|0.00018387
14:30:30|0.00018391
14:30:31|0.00018389
14:30:32|0.00018387
14:30:33|0.0001838
14:30:34|0.00018375
14:30:35|0.00018384
14:30:36|0.00018379
14:30:37|0.00018381
14:30:39|0.00018376
14:30:39|0.00018373
14:30:40|0.00018372
14:30:41|0.00018365
14:30:42|0.00018365
14:30:43|0.00018364
14:30:44|0.00018363
14:30:45|0.00018355
14:30:46|0.00018361
14:30:48|0.00018368
14:30:49|0.00018355
14:30:50|0.00018357
14:30:52|0.00018363
14:30:53|0.00018363
14:30:54|0.00018371
14:30:55|0.00018375
14:30:57|0.00018358
14:30:57|0.0001837
14:30:58|0.00018362
14:31:00|0.00018365
14:31:01|0.00018365
14:31:02|0.00018344
14:31:03|0.00018332
14:31:04|0.00018316
14:31:04|0.00018312
14:31:07|0.00018302
14:31:08|0.00018288
14:31:09|0.00018295
14:31:09|0.00018309
14:31:11|0.00018319
14:31:12|0.00018335
14:31:13|0.00018338
14:31:14|0.00018344
14:31:15|0.00018338
14:31:16|0.00018337
14:31:17|0.00018344
14:31:18|0.0001835
14:31:20|0.0001834
14:31:21|0.00018354
14:31:22|0.00018357
14:31:22|0.00018357
14:31:24|0.00018361
14:31:24|0.00018366
14:31:25|0.00018361
14:31:27|0.00018362
14:31:27|0.00018359
14:31:29|0.00018357
14:31:30|0.00018356
14:31:31|0.0001836
14:31:32|0.00018363
14:31:32|0.00018363
14:31:34|0.0001836
14:31:34|0.0001835
14:31:36|0.00018344
14:31:37|0.00018352
14:31:38|0.00018333
14:31:38|0.00018337
14:31:39|0.00018334
14:31:41|0.00018339
14:31:42|0.00018355
14:31:43|0.00018354
14:31:44|0.00018348
14:31:45|0.00018354
14:31:46|0.00018359
14:31:47|0.00018352
14:31:48|0.00018349
14:31:49|0.00018348
14:31:51|0.0001834
14:31:52|0.00018361
14:31:53|0.00018366
14:31:54|0.00018365
14:31:55|0.00018366
14:31:56|0.00018352
14:31:58|0.00018354
14:31:59|0.00018354
14:32:00|0.00018354
14:32:01|0.00018355
14:32:02|0.00018351
14:32:02|0.00018349
14:32:04|0.00018349
14:32:05|0.00018346
14:32:06|0.00018346
14:32:06|0.00018347
14:32:08|0.00018343
14:32:09|0.00018345
14:32:09|0.00018361
14:32:11|0.00018361
14:32:13|0.00018361
14:32:13|0.00018371
14:32:14|0.00018362
14:32:15|0.00018374
14:32:17|0.00018367
14:32:17|0.00018365
14:32:18|0.00018372
14:32:19|0.00018372
14:32:20|0.00018364
14:32:22|0.00018369
14:32:23|0.00018369
14:32:23|0.00018366
14:32:25|0.00018366
14:32:26|0.00018388
14:32:26|0.00018384
14:32:28|0.00018374
14:32:29|0.00018375
14:32:30|0.00018385
14:32:31|0.00018384
14:32:32|0.00018384
14:32:33|0.00018391
14:32:34|0.00018387
14:32:35|0.00018387
14:32:36|0.00018387
14:32:37|0.00018387
14:32:38|0.00018396
14:32:39|0.00018397
14:32:41|0.00018391
14:32:41|0.00018398
14:32:43|0.0001839
14:32:43|0.00018395
14:32:44|0.00018397
14:32:46|0.00018399
14:32:46|0.00018399
14:32:47|0.00018372
14:32:49|0.00018375
14:32:50|0.00018363
14:32:51|0.00018359
14:32:52|0.00018355
14:32:53|0.00018366
14:32:54|0.00018365
14:32:54|0.00018365
14:32:55|0.00018366
14:32:56|0.00018359
14:32:57|0.00018342
14:32:59|0.00018349
14:32:59|0.00018358
14:33:01|0.00018356
14:33:02|0.00018373
14:33:03|0.00018373
14:33:04|0.00018373
14:33:05|0.00018373
14:33:06|0.00018321
14:33:07|0.00018288
14:33:08|0.00018288
14:33:10|0.00018292
14:33:11|0.000183
14:33:12|0.00018301
14:33:13|0.00018291
14:33:14|0.0001829
14:33:14|0.00018281
14:33:16|0.00018284
14:33:18|0.00018284
14:33:19|0.00018288
14:33:20|0.00018288
14:33:20|0.00018285
14:33:22|0.00018288
14:33:23|0.00018281
14:33:23|0.00018287
14:33:24|0.00018287
14:33:25|0.00018276
14:33:26|0.0001828
14:33:27|0.00018284
14:33:29|0.00018287
14:33:29|0.00018284
14:33:30|0.00018269
14:33:31|0.00018277
14:33:33|0.00018276
14:33:33|0.00018242
14:33:34|0.00018237
14:33:36|0.00018249
14:33:36|0.00018238
14:33:37|0.00018237
14:33:39|0.00018234
14:33:39|0.00018245
14:33:40|0.00018266
14:33:41|0.00018263
14:33:42|0.00018268
14:33:44|0.00018262
14:33:44|0.00018252
14:33:46|0.00018228
14:33:47|0.00018224
14:33:47|0.00018223
14:33:48|0.0001822
14:33:50|0.00018226
14:33:51|0.00018225
14:33:52|0.0001821
14:33:54|0.0001819
14:33:55|0.00018179
14:33:56|0.00018169
14:33:57|0.00018149
14:33:58|0.00018157
14:33:59|0.00018158
14:34:00|0.00018161
14:34:01|0.0001815
14:34:03|0.00018138
14:34:04|0.00018148
14:34:04|0.00018149
14:34:06|0.00018153
14:34:06|0.00018178
14:34:08|0.0001816
14:34:09|0.00018165
14:34:10|0.00018169
14:34:11|0.00018162
14:34:12|0.00018156
14:34:13|0.00018142
14:34:14|0.00018152
14:34:15|0.00018162
14:34:16|0.00018163
14:34:18|0.00018152
14:34:19|0.0001815
14:34:19|0.00018143
14:34:20|0.00018145
14:34:21|0.00018157
14:34:22|0.00018169
14:34:23|0.00018164
14:34:24|0.0001817
14:34:26|0.00018169
14:34:26|0.00018151
14:34:27|0.0001815
14:34:28|0.00018154
14:34:30|0.00018165
14:34:30|0.0001817
14:34:32|0.0001817
14:34:32|0.00018157
14:34:33|0.0001816
14:34:34|0.00018165
14:34:35|0.00018161
14:34:36|0.00018167
14:34:37|0.00018171
14:34:38|0.00018174
14:34:39|0.00018167
14:34:40|0.00018165
14:34:41|0.00018165
14:34:42|0.00018172
14:34:43|0.00018172
14:34:44|0.00018172
14:34:46|0.0001816
14:34:47|0.00018151
14:34:47|0.00018146
14:34:48|0.00018143
14:34:49|0.00018145
14:34:52|0.00018157
14:34:53|0.00018157
14:34:53|0.0001814
14:34:54|0.0001814
14:34:56|0.00018139
14:34:56|0.00018143
14:34:58|0.00018085
14:34:59|0.00018083
14:35:00|0.00018076
14:35:01|0.00018093
14:35:02|0.00018089
14:35:03|0.00018093
14:35:04|0.00018093
14:35:05|0.00018098
14:35:06|0.0001809
14:35:08|0.00018098
14:35:09|0.00018086
14:35:09|0.00018095
14:35:11|0.00018103
14:35:12|0.00018076
14:35:13|0.0001808
14:35:13|0.0001808
14:35:14|0.00018082
14:35:16|0.00018085
14:35:17|0.00018085
14:35:18|0.00018074
14:35:19|0.0001809
14:35:20|0.00018078
14:35:21|0.00018085
14:35:22|0.00018078
14:35:24|0.00018081
14:35:24|0.0001807
14:35:25|0.0001809
14:35:26|0.00018075
14:35:28|0.00018077
14:35:29|0.0001808
14:35:30|0.00018086
14:35:31|0.00018079
14:35:32|0.00018077
14:35:33|0.00018083
14:35:34|0.00018084
14:35:34|0.00018054
14:35:35|0.00018048
14:35:37|0.00018037
14:35:38|0.00018039
14:35:39|0.00018042
14:35:39|0.00018045
14:35:40|0.0001804
14:35:42|0.00018035
14:35:43|0.00018035
14:35:43|0.00018041
14:35:45|0.00018048
14:35:46|0.00018047
14:35:47|0.00018049
14:35:48|0.00018048
14:35:49|0.00018041
14:35:50|0.00018063
14:35:51|0.00018053
14:35:53|0.00018047
14:35:54|0.00018047
14:35:55|0.00018053
14:35:57|0.00018044
14:35:58|0.00018051
14:35:59|0.00018051
14:35:59|0.00018053
14:36:01|0.00018019
14:36:02|0.00018027
14:36:03|0.00018035
14:36:04|0.00018033
14:36:05|0.00018047
14:36:06|0.00018042
14:36:07|0.0001805
14:36:09|0.00018053
14:36:10|0.00018036
14:36:12|0.00018027
14:36:12|0.00018034
14:36:13|0.00018023
14:36:14|0.00018025
14:36:15|0.00018023
14:36:17|0.00018016
14:36:17|0.00018003
14:36:18|0.00018
14:36:20|0.00018007
14:36:21|0.00018011
14:36:23|0.00018
14:36:24|0.00018
14:36:25|0.00017991
14:36:26|0.00017986
14:36:27|0.00017971
14:36:28|0.00017951
14:36:28|0.00017955
14:36:30|0.00017981
14:36:30|0.00017995
14:36:31|0.0001799
14:36:33|0.00018
14:36:34|0.00018002
14:36:35|0.00018007
14:36:36|0.00018007
14:36:37|0.00018025
14:36:38|0.00018039
14:36:39|0.00018031
14:36:40|0.00018029
14:36:41|0.00018026
14:36:42|0.00018035
14:36:43|0.00018028
14:36:44|0.00018036
14:36:45|0.00018047
14:36:46|0.00018047
14:36:47|0.0001805
14:36:48|0.00018047
14:36:50|0.00018044
14:36:50|0.0001805
14:36:51|0.00018043
14:36:53|0.00018052
14:36:54|0.00018056
14:36:54|0.0001806
14:36:55|0.00018056
14:36:56|0.0001806
14:36:58|0.00018062
14:36:59|0.00018066
14:37:00|0.00018066
14:37:01|0.00018071
14:37:02|0.00018082
14:37:03|0.00018076
14:37:05|0.00018083
14:37:06|0.00018101
14:37:07|0.00018127
14:37:08|0.00018168
14:37:10|0.0001817
14:37:11|0.00018182
14:37:12|0.00018179
14:37:13|0.00018189
14:37:14|0.00018177
14:37:15|0.00018171
14:37:16|0.00018176
14:37:17|0.00018173
14:37:18|0.00018165
14:37:19|0.00018172
14:37:20|0.00018175
14:37:21|0.00018181
14:37:22|0.00018177
14:37:23|0.00018183
14:37:24|0.00018183
14:37:25|0.00018183
14:37:26|0.00018193
14:37:27|0.00018193
14:37:29|0.00018197
14:37:29|0.00018196
14:37:30|0.00018199
14:37:31|0.0001821
14:37:32|0.00018204
14:37:34|0.00018205
14:37:35|0.00018193
14:37:35|0.00018214
14:37:37|0.00018208
14:37:38|0.00018195
14:37:40|0.00018206
14:37:40|0.00018211
14:37:41|0.00018204
14:37:43|0.00018196
14:37:43|0.00018195
14:37:44|0.00018197
14:37:45|0.00018196
14:37:47|0.000182
14:37:48|0.00018191
14:37:48|0.00018181
14:37:49|0.00018184
14:37:50|0.00018184
14:37:51|0.00018184
14:37:52|0.00018177
14:37:54|0.00018199
14:37:56|0.00018186
14:37:57|0.00018188
14:37:58|0.00018176
14:37:59|0.00018186
14:38:00|0.0001819
14:38:01|0.00018181
14:38:02|0.0001817
14:38:03|0.00018163
14:38:04|0.00018163
14:38:05|0.00018169
14:38:06|0.00018158
14:38:07|0.00018166
14:38:08|0.00018155
14:38:09|0.00018163
14:38:10|0.00018171
14:38:12|0.00018167
14:38:12|0.00018158
14:38:13|0.00018144
14:38:14|0.00018119
14:38:16|0.00018108
14:38:16|0.00018103
14:38:17|0.00018106
14:38:18|0.00018105
14:38:19|0.00018113
14:38:20|0.00018106
14:38:21|0.00018114
14:38:23|0.00018104
14:38:24|0.0001811
14:38:24|0.00018093
14:38:25|0.00018109
14:38:26|0.00018121
14:38:27|0.00018113
14:38:28|0.00018104
14:38:29|0.00018104
14:38:30|0.00018099
14:38:32|0.00018099
14:38:33|0.00018099
14:38:34|0.00018107
14:38:35|0.00018104
14:38:35|0.00018098
14:38:36|0.00018086
14:38:37|0.00018091
14:38:39|0.00018102
14:38:40|0.00018109
14:38:40|0.00018108
14:38:42|0.00018098
14:38:43|0.00018094
14:38:43|0.00018098
14:38:45|0.00018099
14:38:45|0.000181
14:38:46|0.00018102
14:38:48|0.00018102
14:38:48|0.0001811
14:38:50|0.00018122
14:38:51|0.00018112
14:38:52|0.00018112
14:38:52|0.00018112
14:38:54|0.00018116
14:38:55|0.00018126
14:38:56|0.0001813
14:38:57|0.0001813
14:38:58|0.00018127
14:38:59|0.00018122
14:39:01|0.0001813
14:39:02|0.00018142
14:39:02|0.00018145
14:39:04|0.00018135
14:39:05|0.00018128
14:39:05|0.0001813
14:39:06|0.00018134
14:39:08|0.0001814
14:39:09|0.00018133
14:39:10|0.00018126
14:39:11|0.00018132
14:39:12|0.00018129
14:39:12|0.00018127
14:39:14|0.00018126
14:39:15|0.00018126
14:39:16|0.00018126
14:39:18|0.00018125
14:39:18|0.0001812
14:39:19|0.0001812
14:39:21|0.00018113
14:39:21|0.0001811
14:39:22|0.00018106
14:39:23|0.00018106
14:39:24|0.00018105
14:39:25|0.000181
14:39:26|0.00018111
14:39:28|0.00018114
14:39:29|0.00018114
14:39:30|0.00018113
14:39:31|0.00018112
14:39:32|0.00018112
14:39:33|0.00018114
14:39:34|0.00018105
14:39:35|0.0001809
14:39:36|0.00018092
14:39:37|0.00018094
14:39:38|0.000181
14:39:39|0.000181
14:39:40|0.00018104
14:39:41|0.00018106
14:39:42|0.00018101
14:39:44|0.00018104
14:39:45|0.00018107
14:39:46|0.00018098
14:39:46|0.00018082
14:39:47|0.00018089
14:39:48|0.0001809
14:39:49|0.00018089
14:39:50|0.00018089
14:39:51|0.00018089
14:39:52|0.00018089
14:39:53|0.00018093
14:39:55|0.0001808
14:39:56|0.00018079
14:39:58|0.00018079
14:39:59|0.00018088
14:39:59|0.0001808
14:40:01|0.00018066
14:40:01|0.00018066
14:40:03|0.00018068
14:40:04|0.00018063
14:40:04|0.00018058
14:40:06|0.00018074
14:40:07|0.00018068
14:40:08|0.00018066
14:40:09|0.00018068
14:40:10|0.00018075
14:40:11|0.00018077
14:40:12|0.00018067
14:40:13|0.00018082
14:40:14|0.00018082
14:40:15|0.00018078
14:40:16|0.00018078
14:40:17|0.00018078
14:40:18|0.00018066
14:40:19|0.00018072
14:40:20|0.00018073
14:40:22|0.00018065
14:40:22|0.00018061
14:40:24|0.00018061
14:40:25|0.00018065
14:40:25|0.00018067
14:40:26|0.00018067
14:40:27|0.00018067
14:40:29|0.00018068
14:40:30|0.00018067
14:40:31|0.00018066
14:40:31|0.00018064
14:40:32|0.00018044
14:40:33|0.00018057
14:40:35|0.00018066
14:40:36|0.00018065
14:40:36|0.00018065
14:40:38|0.00018066
14:40:40|0.00018089
14:40:40|0.00018092
14:40:42|0.00018093
14:40:42|0.00018086
14:40:43|0.00018103
14:40:44|0.00018105
14:40:45|0.00018102
14:40:46|0.00018102
14:40:47|0.00018099
14:40:49|0.00018099
14:40:50|0.000181
14:40:50|0.00018101
14:40:51|0.00018095
14:40:53|0.00018095
14:40:53|0.00018099
14:40:54|0.00018093
14:40:56|0.00018093
14:40:56|0.00018089
14:40:58|0.00018076
14:40:59|0.0001808
14:41:01|0.00018072
14:41:02|0.00018066
14:41:03|0.00018066
14:41:03|0.00018061
14:41:04|0.00018062
14:41:05|0.00018062
14:41:07|0.00018069
14:41:07|0.00018068
14:41:09|0.00018068
14:41:09|0.00018068
14:41:11|0.00018068
14:41:12|0.00018068
14:41:14|0.00018082
14:41:15|0.00018081
14:41:16|0.00018077
14:41:16|0.00018075
14:41:17|0.00018075
14:41:18|0.00018075
14:41:19|0.00018069
14:41:21|0.00018068
14:41:21|0.00018071
14:41:22|0.00018071
14:41:24|0.00018069
14:41:24|0.00018068
14:41:25|0.00018063
14:41:26|0.00018063
14:41:27|0.00018061
14:41:29|0.00018061
14:41:30|0.00018062
14:41:31|0.00018057
14:41:32|0.00018051
14:41:33|0.00018045
14:41:34|0.00018043
14:41:36|0.00018048
14:41:36|0.00018053
14:41:37|0.00018053
14:41:38|0.00018062
14:41:39|0.00018054
14:41:40|0.00018054
14:41:41|0.00018072
14:41:42|0.00018065
14:41:43|0.00018065
14:41:44|0.00018068
14:41:45|0.00018078
14:41:47|0.00018085
14:41:47|0.00018085
14:41:48|0.00018088
14:41:49|0.00018091
14:41:50|0.00018091
14:41:51|0.00018087
14:41:52|0.0001809
14:41:53|0.00018096
14:41:54|0.00018096
14:41:55|0.00018098
14:41:56|0.00018104
14:41:57|0.00018101
14:41:58|0.00018096
14:42:00|0.0001809
14:42:02|0.00018097
14:42:04|0.000181
14:42:05|0.00018104
14:42:06|0.00018113
14:42:06|0.00018113
14:42:08|0.00018108
14:42:09|0.000181
14:42:10|0.00018104
14:42:11|0.00018112
14:42:12|0.00018107
14:42:13|0.00018107
14:42:14|0.00018107
14:42:15|0.00018114
14:42:16|0.00018118
14:42:17|0.00018113
14:42:18|0.00018113
14:42:20|0.00018122
14:42:20|0.00018124
14:42:22|0.00018122
14:42:22|0.00018117
14:42:23|0.00018116
14:42:24|0.00018128
14:42:25|0.00018122
14:42:26|0.00018132
14:42:27|0.00018132
14:42:29|0.00018123
14:42:29|0.00018123
14:42:30|0.00018127
14:42:31|0.00018127
14:42:32|0.00018137
14:42:33|0.00018132
14:42:34|0.00018136
14:42:36|0.00018129
14:42:36|0.00018127
14:42:38|0.00018132
14:42:38|0.00018132
14:42:39|0.00018132
14:42:40|0.00018132
14:42:41|0.00018133
14:42:42|0.00018133
14:42:43|0.00018133
14:42:44|0.00018133
14:42:45|0.00018132
14:42:47|0.00018124
14:42:47|0.0001813
14:42:48|0.00018134
14:42:49|0.00018137
14:42:50|0.00018137
14:42:51|0.00018132
14:42:52|0.00018132
14:42:53|0.00018132
14:42:54|0.00018137
14:42:56|0.00018136
14:42:57|0.00018141
14:42:58|0.00018143
14:43:00|0.00018142
14:43:00|0.00018139
14:43:02|0.00018138
14:43:03|0.0001813
14:43:04|0.00018123
14:43:06|0.00018123
14:43:07|0.00018114
14:43:07|0.00018104
14:43:09|0.00018104
14:43:09|0.00018109
14:43:10|0.00018115
14:43:13|0.00018118
14:43:13|0.00018118
14:43:15|0.00018119
14:43:15|0.00018119
14:43:16|0.00018119
14:43:18|0.00018119
14:43:19|0.00018119
14:43:20|0.00018119
14:43:22|0.00018124
14:43:22|0.00018127
14:43:24|0.00018124
14:43:24|0.00018124
14:43:25|0.00018117
14:43:27|0.00018117
14:43:27|0.00018117
14:43:28|0.00018117
14:43:30|0.00018117
14:43:30|0.00018117
14:43:32|0.00018117
14:43:33|0.00018117
14:43:34|0.00018117
14:43:35|0.00018113
14:43:35|0.00018109
14:43:37|0.00018109
14:43:38|0.00018109
14:43:39|0.00018109
14:43:40|0.00018109
14:43:41|0.000181
14:43:42|0.00018102
14:43:43|0.00018104
14:43:44|0.00018091
14:43:45|0.00018091
14:43:46|0.00018091
14:43:47|0.00018094
14:43:48|0.00018074
14:43:49|0.00018066
14:43:50|0.00018059
14:43:51|0.00018059
14:43:52|0.00018058
14:43:53|0.00018058
14:43:54|0.00018057
14:43:56|0.00018061
14:43:56|0.00018059
14:43:57|0.0001806
14:43:58|0.00018063
14:44:00|0.00018062
14:44:01|0.00018067
14:44:03|0.00018067
14:44:03|0.00018079
14:44:05|0.00018076
14:44:06|0.00018076
14:44:07|0.00018081
14:44:08|0.00018081
14:44:09|0.00018081
14:44:09|0.00018076
14:44:11|0.00018076
14:44:12|0.00018067
14:44:13|0.0001806
14:44:14|0.00018053
14:44:15|0.00018059
14:44:16|0.00018054
14:44:17|0.00018058
14:44:18|0.00018058
14:44:19|0.00018061
14:44:20|0.00018063
14:44:22|0.00018063
14:44:22|0.00018063
14:44:23|0.00018063
14:44:24|0.00018067
14:44:25|0.00018066
14:44:27|0.00018066
14:44:28|0.00018064
14:44:29|0.00018065
14:44:30|0.0001806
14:44:31|0.00018055
14:44:32|0.00018052
14:44:34|0.00018051
14:44:34|0.0001804
14:44:35|0.00018035
14:44:36|0.00018038
14:44:37|0.00018041
14:44:39|0.0001804
14:44:39|0.0001804
14:44:41|0.0001805
14:44:41|0.0001805
14:44:42|0.00018053
14:44:43|0.00018051
14:44:45|0.00018055
14:44:46|0.00018057
14:44:46|0.00018057
14:44:48|0.00018057
14:44:48|0.00018055
14:44:49|0.00018054
14:44:51|0.00018047
14:44:51|0.00018047
14:44:52|0.00018047
14:44:53|0.00018047
14:44:54|0.00018047
14:44:56|0.00018043
14:44:56|0.00018049
14:44:57|0.00018047
14:44:59|0.00018048
14:45:00|0.00018051
14:45:02|0.00018056
14:45:03|0.00018056
14:45:03|0.00018056
14:45:04|0.00018056
14:45:06|0.00018052
14:45:07|0.0001805
14:45:08|0.0001805
14:45:09|0.0001805
14:45:10|0.0001804
14:45:11|0.00018036
14:45:12|0.00018036
14:45:13|0.00018036
14:45:14|0.00018036
14:45:14|0.00018029
14:45:16|0.0001803
14:45:17|0.00018039
14:45:18|0.00018033
14:45:19|0.00018032
14:45:20|0.00018045
14:45:21|0.0001805
14:45:22|0.00018048
14:45:23|0.00018048
14:45:24|0.00018048
14:45:25|0.00018041
14:45:27|0.00018041
14:45:27|0.00018041
14:45:28|0.00018036
14:45:30|0.00018047
14:45:30|0.00018047
14:45:32|0.00018051
14:45:33|0.00018051
14:45:34|0.00018053
14:45:35|0.00018054
14:45:36|0.00018054
14:45:37|0.00018051
14:45:38|0.00018058
14:45:39|0.00018048
14:45:39|0.00018048
14:45:41|0.00018048
14:45:41|0.00018045
14:45:42|0.00018041
14:45:44|0.00018047
14:45:45|0.00018047
14:45:45|0.00018046
14:45:46|0.00018046
14:45:48|0.00018047
14:45:49|0.0001802
14:45:50|0.00018031
14:45:51|0.00018027
14:45:52|0.00018021
14:45:52|0.00018025
14:45:53|0.00018023
14:45:54|0.00018025
14:45:55|0.00018025
14:45:56|0.00018034
14:45:58|0.00018033
14:45:58|0.00018031
14:45:59|0.00018031
14:46:00|0.00018031
14:46:03|0.00018046
14:46:04|0.00018064
14:46:05|0.00018064
14:46:06|0.00018056
14:46:07|0.00018058
14:46:08|0.00018058
14:46:09|0.00018055
14:46:10|0.00018055
14:46:11|0.00018054
14:46:12|0.00018054
14:46:13|0.00018054
14:46:14|0.00018064
14:46:16|0.00018077
14:46:17|0.00018077
14:46:18|0.00018077
14:46:19|0.00018076
14:46:20|0.00018075
14:46:21|0.00018073
14:46:22|0.00018079
14:46:23|0.00018088
14:46:24|0.00018096
14:46:25|0.00018097
14:46:26|0.00018094
14:46:27|0.0001812
14:46:28|0.00018143
14:46:30|0.00018149
14:46:30|0.00018146
14:46:31|0.00018155
14:46:32|0.00018147
14:46:33|0.00018154
14:46:35|0.0001814
14:46:35|0.00018139
14:46:37|0.00018131
14:46:37|0.00018134
14:46:39|0.00018151
14:46:40|0.00018163
14:46:41|0.00018134
14:46:42|0.00018131
14:46:43|0.00018129
14:46:44|0.00018119
14:46:45|0.00018129
14:46:45|0.00018121
14:46:47|0.00018125
14:46:47|0.00018125
14:46:49|0.00018126
14:46:50|0.00018126
14:46:50|0.00018119
14:46:52|0.00018134
14:46:52|0.00018126
14:46:54|0.00018131
14:46:55|0.00018127
14:46:56|0.00018127
14:46:57|0.00018121
14:46:58|0.00018121
14:46:59|0.00018113
14:47:00|0.00018095
14:47:00|0.00018105
14:47:02|0.00018103
14:47:03|0.00018107
14:47:04|0.000181
14:47:06|0.00018105
14:47:06|0.00018114
14:47:08|0.00018111
14:47:09|0.00018109
14:47:10|0.00018104
14:47:11|0.00018104
14:47:11|0.00018097
14:47:13|0.00018097
14:47:13|0.00018092
14:47:15|0.00018093
14:47:16|0.00018088
14:47:16|0.00018088
14:47:17|0.00018094
14:47:19|0.00018094
14:47:20|0.00018091
14:47:21|0.00018087
14:47:22|0.00018079
14:47:22|0.00018079
14:47:24|0.00018079
14:47:25|0.00018079
14:47:26|0.00018083
14:47:27|0.00018077
14:47:27|0.00018077
14:47:29|0.00018071
14:47:30|0.00018065
14:47:31|0.00018065
14:47:32|0.00018069
14:47:33|0.00018069
14:47:34|0.00018063
14:47:35|0.00018061
14:47:35|0.00018062
14:47:36|0.00018063
14:47:38|0.00018061
14:47:39|0.00018054
14:47:40|0.00018053
14:47:41|0.00018053
14:47:42|0.00018053
14:47:43|0.00018055
14:47:44|0.00018057
14:47:45|0.00018053
14:47:47|0.00018053
14:47:47|0.00018053
14:47:48|0.00018052
14:47:49|0.00018051
14:47:51|0.0001805
14:47:51|0.00018048
14:47:52|0.00018051
14:47:53|0.00018049
14:47:54|0.00018049
14:47:56|0.00018049
14:47:56|0.00018057
14:47:57|0.00018059
14:47:58|0.00018059
14:48:00|0.00018053
14:48:00|0.00018049
14:48:02|0.00018049
14:48:02|0.00018061
14:48:05|0.00018031
14:48:06|0.00018031
14:48:07|0.00018035
14:48:08|0.0001802
14:48:09|0.00018006
14:48:10|0.00017993
14:48:11|0.00017997
14:48:12|0.00017989
14:48:13|0.00017991
14:48:14|0.0001803
14:48:16|0.00018015
14:48:17|0.00018003
14:48:17|0.00017981
14:48:19|0.00017979
14:48:20|0.00017966
14:48:21|0.00017972
14:48:22|0.00017955
14:48:23|0.00017955
14:48:24|0.00017952
14:48:25|0.00017954
14:48:26|0.00017962
14:48:27|0.00017956
14:48:28|0.00017965
14:48:29|0.00017966
14:48:30|0.00017967
14:48:31|0.00017967
14:48:32|0.00017966
14:48:33|0.00017963
14:48:34|0.00017978
14:48:35|0.00017978
14:48:36|0.00017978
14:48:37|0.00017972
14:48:38|0.00017967
14:48:39|0.00017947
14:48:40|0.00017943
14:48:41|0.00017945
14:48:43|0.00017954
14:48:44|0.00017955
14:48:44|0.00017953
14:48:45|0.00017954
14:48:46|0.00017958
14:48:47|0.00017966
14:48:48|0.00017966
14:48:49|0.00017963
14:48:51|0.00017962
14:48:52|0.00017957
14:48:52|0.00017963
14:48:54|0.00017969
14:48:54|0.00017967
14:48:55|0.00017964
14:48:56|0.00017965
14:48:57|0.00017961
14:48:58|0.00017958
14:49:00|0.00017945
14:49:00|0.00017952
14:49:01|0.00017953
14:49:02|0.00017956
14:49:03|0.00017954
14:49:04|0.00017949
14:49:06|0.00017932
14:49:07|0.00017938
14:49:09|0.00017933
14:49:10|0.00017926
14:49:11|0.00017926
14:49:12|0.00017916
14:49:14|0.00017922
14:49:14|0.00017922
14:49:16|0.00017925
14:49:17|0.00017926
14:49:18|0.00017943
14:49:18|0.00017931
14:49:20|0.00017921
14:49:21|0.0001792
14:49:21|0.00017924
14:49:23|0.00017924
14:49:24|0.00017936
14:49:25|0.00017942
14:49:25|0.00017934
14:49:26|0.00017934
14:49:28|0.00017946
14:49:28|0.00017948
14:49:30|0.00017949
14:49:30|0.0001795
14:49:31|0.00017942
14:49:33|0.00017962
14:49:33|0.0001797
14:49:34|0.00017983
14:49:36|0.0001799
14:49:37|0.0001798
14:49:37|0.0001797
14:49:38|0.00017963
14:49:39|0.00017939
14:49:41|0.0001795
14:49:41|0.00017952
14:49:42|0.00017946
14:49:44|0.00017946
14:49:45|0.00017946
14:49:46|0.00017946
14:49:47|0.00017944
14:49:48|0.00017942
14:49:49|0.00017942
14:49:50|0.00017931
14:49:51|0.00017938
14:49:52|0.00017938
14:49:53|0.00017933
14:49:54|0.00017932
14:49:55|0.00017932
14:49:56|0.0001793
14:49:57|0.00017929
14:49:58|0.00017924
14:49:59|0.00017937
14:50:00|0.00017937
14:50:01|0.00017921
14:50:02|0.00017923
14:50:04|0.0001792
14:50:04|0.00017922
14:50:06|0.00017923
14:50:08|0.00017936
14:50:08|0.00017944
14:50:10|0.00017961
14:50:11|0.00017962
14:50:12|0.00017952
14:50:13|0.0001795
14:50:14|0.0001794
14:50:15|0.0001793
14:50:16|0.0001793
14:50:17|0.00017935
14:50:18|0.00017937
14:50:19|0.00017954
14:50:20|0.0001795
14:50:21|0.00017942
14:50:23|0.00017942
14:50:24|0.00017962
14:50:25|0.0001796
14:50:26|0.00017956
14:50:27|0.00017956
14:50:27|0.00017957
14:50:29|0.00017957
14:50:30|0.00017941
14:50:31|0.00017958
14:50:32|0.00017938
14:50:33|0.00017938
14:50:35|0.00017938
14:50:35|0.00017931
14:50:36|0.00017933
14:50:37|0.0001793
14:50:39|0.00017926
14:50:39|0.00017926
14:50:41|0.00017924
14:50:41|0.00017906
14:50:42|0.00017907
14:50:44|0.00017906
14:50:45|0.00017907
14:50:46|0.00017907
14:50:46|0.00017904
14:50:48|0.00017904
14:50:49|0.00017899
14:50:49|0.00017896
14:50:50|0.00017888
14:50:52|0.00017863
14:50:52|0.00017863
14:50:54|0.00017859
14:50:54|0.00017874
14:50:56|0.00017866
14:50:56|0.00017861
14:50:58|0.00017861
14:50:59|0.00017867
14:50:59|0.00017887
14:51:00|0.00017885
14:51:02|0.0001788
14:51:03|0.00017891
14:51:03|0.00017889
14:51:05|0.00017887
14:51:05|0.00017882
14:51:08|0.00017879
14:51:09|0.0001789
14:51:11|0.00017889
14:51:12|0.00017888
14:51:13|0.0001789
14:51:14|0.00017888
14:51:15|0.00017888
14:51:16|0.00017888
14:51:17|0.00017887
14:51:17|0.00017888
14:51:19|0.00017892
14:51:20|0.00017893
14:51:21|0.0001791
14:51:22|0.00017912
14:51:23|0.00017923
14:51:24|0.00017862
14:51:25|0.00017871
14:51:26|0.00017871
14:51:27|0.00017867
14:51:28|0.00017867
14:51:29|0.00017866
14:51:31|0.00017879
14:51:31|0.0001788
14:51:33|0.00017878
14:51:33|0.00017877
14:51:34|0.00017877
14:51:35|0.00017878
14:51:36|0.00017885
14:51:38|0.00017886
14:51:38|0.00017886
14:51:40|0.00017883
14:51:41|0.00017883
14:51:42|0.00017883
14:51:43|0.00017884
14:51:44|0.00017868
14:51:45|0.00017869
14:51:46|0.00017868
14:51:48|0.00017868
14:51:48|0.00017871
14:51:49|0.00017881
14:51:50|0.00017875
14:51:51|0.00017875
14:51:52|0.00017869
14:51:54|0.00017873
14:51:54|0.00017881
14:51:55|0.00017876
14:51:56|0.00017876
14:51:57|0.00017876
14:52:00|0.00017882
14:52:00|0.00017873
14:52:01|0.00017872
14:52:02|0.00017872
14:52:03|0.00017864
14:52:04|0.00017864
14:52:05|0.00017851
14:52:06|0.00017851
14:52:08|0.00017846
14:52:09|0.00017846
14:52:10|0.00017849
14:52:11|0.00017852
14:52:12|0.00017852
14:52:13|0.00017846
14:52:14|0.00017855
14:52:16|0.00017852
14:52:16|0.00017851
14:52:17|0.00017853
14:52:18|0.00017853
14:52:19|0.00017847
14:52:20|0.00017848
14:52:21|0.00017842
14:52:22|0.00017842
14:52:24|0.00017839
14:52:24|0.0001785
14:52:25|0.00017842
14:52:27|0.00017842
14:52:28|0.00017841
14:52:29|0.00017842
14:52:30|0.00017842
14:52:30|0.00017844
14:52:32|0.00017844
14:52:33|0.00017841
14:52:34|0.00017842
14:52:35|0.00017842
14:52:36|0.00017842
14:52:37|0.00017794
14:52:38|0.00017806
14:52:38|0.00017802
14:52:40|0.00017806
14:52:41|0.00017808
14:52:41|0.00017814
14:52:43|0.00017821
14:52:44|0.00017821
14:52:45|0.00017813
14:52:46|0.00017815
14:52:47|0.0001782
14:52:47|0.00017817
14:52:49|0.00017811
14:52:49|0.00017811
14:52:51|0.00017815
14:52:52|0.00017814
14:52:53|0.000178
14:52:55|0.00017816
14:52:56|0.00017809
14:52:57|0.00017801
14:52:58|0.00017807
14:52:58|0.00017805
14:52:59|0.0001781
14:53:01|0.0001781
14:53:01|0.00017801
14:53:02|0.00017815
14:53:03|0.00017812
14:53:04|0.00017808
14:53:06|0.00017816
14:53:06|0.00017804
14:53:07|0.00017826
14:53:08|0.00017825
14:53:11|0.00017822
14:53:12|0.0001782
14:53:13|0.00017821
14:53:14|0.00017821
14:53:15|0.00017821
14:53:16|0.00017821
14:53:18|0.00017804
14:53:19|0.00017813
14:53:20|0.00017819
14:53:21|0.00017806
14:53:22|0.00017805
14:53:23|0.00017811
14:53:24|0.00017809
14:53:25|0.00017803
14:53:26|0.00017803
14:53:27|0.00017806
14:53:28|0.00017808
14:53:29|0.00017808
14:53:30|0.00017807
14:53:31|0.00017819
14:53:32|0.0001782
14:53:33|0.00017821
14:53:34|0.00017815
14:53:35|0.00017816
14:53:36|0.00017809
14:53:37|0.00017823
14:53:38|0.00017826
14:53:39|0.00017826
14:53:40|0.00017822
14:53:41|0.0001782
14:53:42|0.00017813
14:53:43|0.00017812
14:53:44|0.00017816
14:53:45|0.00017817
14:53:46|0.0001782
14:53:47|0.00017823
14:53:48|0.00017823
14:53:49|0.0001782
14:53:50|0.00017828
14:53:51|0.00017819
14:53:52|0.00017819
14:53:53|0.00017824
14:53:54|0.00017824
14:53:55|0.00017822
14:53:56|0.00017821
14:53:57|0.00017821
14:53:58|0.00017819
14:53:59|0.0001781
14:54:00|0.00017814
14:54:01|0.00017808
14:54:03|0.00017808
14:54:03|0.00017793
14:54:04|0.00017785
14:54:06|0.00017783
14:54:06|0.00017772
14:54:08|0.00017777
14:54:08|0.00017782
14:54:10|0.00017778
14:54:12|0.00017767
14:54:13|0.00017773
14:54:13|0.00017791
14:54:15|0.00017791
14:54:16|0.00017786
14:54:17|0.00017786
14:54:18|0.00017788
14:54:19|0.00017788
14:54:19|0.00017788
14:54:21|0.00017792
14:54:21|0.00017787
14:54:22|0.00017788
14:54:23|0.00017792
14:54:24|0.00017791
14:54:25|0.00017793
14:54:26|0.00017786
14:54:28|0.00017786
14:54:29|0.00017782
14:54:29|0.00017785
14:54:31|0.00017785
14:54:31|0.00017784
14:54:33|0.00017775
14:54:34|0.00017775
14:54:35|0.00017773
14:54:36|0.00017773
14:54:36|0.00017773
14:54:37|0.00017774
14:54:39|0.00017768
14:54:40|0.00017767
14:54:41|0.00017766
14:54:42|0.00017766
14:54:43|0.00017777
14:54:44|0.00017778
14:54:45|0.00017778
14:54:46|0.00017779
14:54:47|0.00017783
14:54:48|0.0001779
14:54:49|0.00017792
14:54:50|0.00017792
14:54:51|0.000178
14:54:52|0.00017788
14:54:53|0.00017793
14:54:54|0.00017804
14:54:55|0.00017804
14:54:56|0.000178
14:54:57|0.000178
14:54:58|0.00017809
14:54:59|0.00017809
14:55:00|0.00017809
14:55:01|0.00017809
14:55:02|0.00017806
14:55:03|0.00017802
14:55:04|0.00017798
14:55:05|0.00017798
14:55:06|0.00017793
14:55:07|0.00017779
14:55:08|0.00017779
14:55:09|0.00017792
14:55:10|0.00017784
14:55:12|0.00017774
14:55:12|0.00017774
14:55:14|0.00017774
14:55:15|0.00017778
14:55:16|0.00017771
14:55:17|0.00017771
14:55:18|0.0001778
14:55:19|0.00017802
14:55:20|0.00017786
14:55:21|0.00017797
14:55:22|0.0001779
14:55:23|0.0001779
14:55:24|0.0001779
14:55:25|0.00017784
14:55:27|0.00017783
14:55:27|0.0001778
14:55:28|0.0001778
14:55:30|0.00017776
14:55:30|0.00017776
14:55:31|0.00017757
14:55:32|0.00017756
14:55:33|0.00017758
14:55:34|0.00017761
14:55:35|0.00017775
14:55:37|0.00017785
14:55:37|0.00017785
14:55:38|0.00017781
14:55:39|0.00017785
14:55:40|0.00017774
14:55:41|0.00017775
14:55:42|0.00017768
14:55:43|0.00017768
14:55:44|0.00017768
14:55:45|0.00017768
14:55:46|0.00017754
14:55:47|0.00017757
14:55:49|0.00017757
14:55:50|0.00017757
14:55:50|0.00017754
14:55:52|0.00017752
14:55:52|0.00017752
14:55:53|0.00017741
14:55:54|0.00017749
14:55:55|0.00017754
14:55:56|0.00017753
14:55:57|0.00017754
14:55:58|0.00017761
14:56:00|0.00017761
14:56:01|0.00017773
14:56:03|0.00017769
14:56:03|0.00017786
14:56:04|0.00017761
14:56:06|0.00017767
14:56:06|0.00017776
14:56:08|0.00017776
14:56:08|0.00017774
14:56:10|0.00017774
14:56:11|0.00017768
14:56:12|0.00017761
14:56:13|0.00017774
14:56:15|0.0001775
14:56:15|0.00017712
14:56:16|0.00017712
14:56:17|0.00017732
14:56:18|0.00017736
14:56:20|0.0001772
14:56:21|0.00017729
14:56:21|0.0001772
14:56:22|0.00017704
14:56:23|0.00017711
14:56:25|0.0001771
14:56:26|0.00017708
14:56:27|0.00017699
14:56:28|0.00017707
14:56:29|0.00017707
14:56:30|0.00017703
14:56:31|0.000177
14:56:32|0.00017706
14:56:33|0.00017716
14:56:34|0.000177
14:56:36|0.00017692
14:56:36|0.00017683
14:56:37|0.00017695
14:56:39|0.00017695
14:56:39|0.00017692
14:56:40|0.000177
14:56:42|0.00017701
14:56:43|0.00017699
14:56:44|0.00017709
14:56:44|0.00017705
14:56:45|0.00017706
14:56:46|0.00017705
14:56:47|0.0001771
14:56:48|0.00017699
14:56:49|0.00017699
14:56:50|0.00017714
14:56:51|0.00017714
14:56:52|0.00017721
14:56:53|0.0001771
14:56:55|0.00017704
14:56:55|0.00017713
14:56:56|0.00017706
14:56:58|0.00017705
14:56:59|0.00017713
14:57:00|0.00017729
14:57:00|0.00017721
14:57:01|0.00017721
14:57:02|0.00017723
14:57:04|0.00017723
14:57:04|0.00017723
14:57:05|0.00017726
14:57:06|0.0001773
14:57:07|0.00017746
14:57:09|0.00017748
14:57:10|0.00017746
14:57:11|0.00017744
14:57:12|0.00017744
14:57:14|0.00017746
14:57:14|0.00017746
14:57:16|0.00017746
14:57:17|0.00017746
14:57:18|0.00017746
14:57:20|0.0001775
14:57:21|0.00017756
14:57:23|0.00017757
14:57:23|0.00017763
14:57:25|0.00017763
14:57:26|0.00017769
14:57:26|0.00017769
14:57:27|0.0001776
14:57:28|0.00017769
14:57:30|0.00017769
14:57:31|0.00017773
14:57:32|0.00017772
14:57:33|0.0001778
14:57:34|0.0001778
14:57:36|0.00017782
14:57:36|0.00017776
14:57:37|0.00017788
14:57:38|0.00017788
14:57:39|0.00017788
14:57:40|0.00017784
14:57:41|0.00017786
14:57:43|0.00017789
14:57:43|0.00017787
14:57:44|0.00017785
14:57:45|0.00017785
14:57:46|0.00017785
14:57:47|0.00017785
14:57:48|0.00017803
14:57:49|0.00017812
14:57:50|0.000178
14:57:51|0.000178
14:57:52|0.00017789
14:57:53|0.00017789
14:57:54|0.00017796
14:57:55|0.00017793
14:57:57|0.00017793
14:57:57|0.00017793
14:57:59|0.00017788
14:57:59|0.00017788
14:58:00|0.00017791
14:58:01|0.00017788
14:58:03|0.00017783
14:58:03|0.0001778
14:58:05|0.00017784
14:58:06|0.00017774
14:58:06|0.0001778
14:58:08|0.0001778
14:58:09|0.0001778
14:58:10|0.0001778
14:58:11|0.00017779
14:58:11|0.00017779
14:58:13|0.00017777
14:58:15|0.00017781
14:58:16|0.00017768
14:58:18|0.00017765
14:58:19|0.00017767
14:58:20|0.00017751
14:58:21|0.00017751
14:58:22|0.00017751
14:58:23|0.00017751
14:58:24|0.00017766
14:58:25|0.00017766
14:58:26|0.00017761
14:58:27|0.00017761
14:58:28|0.0001775
14:58:29|0.00017757
14:58:31|0.00017757
14:58:31|0.00017757
14:58:33|0.00017769
14:58:33|0.00017775
14:58:35|0.00017775
14:58:36|0.00017784
14:58:37|0.00017785
14:58:37|0.00017781
14:58:38|0.00017781
14:58:39|0.00017781
14:58:40|0.00017776
14:58:41|0.00017776
14:58:42|0.00017775
14:58:44|0.00017775
14:58:44|0.0001778
14:58:46|0.00017781
14:58:47|0.0001776
14:58:47|0.00017779
14:58:48|0.00017779
14:58:50|0.00017775
14:58:51|0.0001778
14:58:51|0.00017778
14:58:53|0.00017774
14:58:54|0.00017774
14:58:54|0.00017785
14:58:55|0.00017781
14:58:57|0.00017775
14:58:58|0.00017768
14:58:59|0.00017776
14:59:00|0.00017772
14:59:00|0.00017766
14:59:02|0.00017766
14:59:02|0.00017765
14:59:04|0.0001776
14:59:04|0.0001776
14:59:06|0.0001777
14:59:07|0.00017772
14:59:08|0.00017782
14:59:09|0.00017784
14:59:10|0.00017779
14:59:10|0.00017779
14:59:12|0.00017779
14:59:13|0.00017775
14:59:13|0.00017775
14:59:16|0.0001777
14:59:17|0.0001777
14:59:18|0.0001777
14:59:19|0.0001777
14:59:20|0.00017774
14:59:20|0.00017774
14:59:22|0.0001777
14:59:22|0.00017768
14:59:24|0.00017768
14:59:26|0.00017768
14:59:26|0.00017766
14:59:27|0.00017761
14:59:28|0.00017759
14:59:30|0.00017758
14:59:31|0.0001775
14:59:32|0.0001775
14:59:33|0.0001775
14:59:34|0.0001775
14:59:34|0.0001775
14:59:36|0.0001775
14:59:36|0.0001775
14:59:38|0.00017752
14:59:39|0.00017752
14:59:40|0.00017752
14:59:40|0.00017752
14:59:42|0.00017747
14:59:43|0.00017747
14:59:44|0.00017747
14:59:45|0.0001775
14:59:46|0.0001775
14:59:48|0.0001775
14:59:48|0.00017755
14:59:50|0.00017755
14:59:50|0.00017755
14:59:51|0.00017755
14:59:52|0.00017755
14:59:53|0.00017752
14:59:54|0.0001775
14:59:55|0.00017748
14:59:56|0.00017753
14:59:58|0.00017747
14:59:58|0.00017748
14:59:59|0.00017747
15:00:00|0.00017743
15:00:01|0.00017742
15:00:03|0.00017748
15:00:05|0.00017749
15:00:07|0.0001776
15:00:07|0.00017796
15:00:08|0.00017809
15:00:10|0.00017817
15:00:11|0.00017812
15:00:12|0.00017812
15:00:13|0.00017812
15:00:14|0.00017809
15:00:15|0.00017804
15:00:17|0.00017806
15:00:18|0.00017814
15:00:19|0.00017815
15:00:20|0.0001782
15:00:22|0.00017831
15:00:22|0.00017837
15:00:24|0.00017835
15:00:25|0.00017829
15:00:25|0.00017827
15:00:27|0.00017832
15:00:28|0.00017832
15:00:29|0.0001783
15:00:30|0.00017832
15:00:31|0.00017833
15:00:32|0.00017836
15:00:33|0.00017825
15:00:34|0.00017828
15:00:35|0.00017834
15:00:36|0.00017834
15:00:37|0.00017834
15:00:38|0.00017828
15:00:39|0.00017824
15:00:40|0.00017829
15:00:41|0.00017829
15:00:42|0.00017839
15:00:43|0.00017839
15:00:44|0.00017836
15:00:45|0.00017841
15:00:46|0.00017839
15:00:47|0.00017834
15:00:48|0.00017834
15:00:49|0.00017839
15:00:50|0.00017841
15:00:51|0.00017844
15:00:52|0.00017844
15:00:53|0.00017835
15:00:54|0.00017821
15:00:55|0.00017812
15:00:56|0.00017812
15:00:57|0.00017812
15:00:58|0.0001781
15:00:59|0.0001781
15:01:01|0.00017811
15:01:01|0.00017812
15:01:02|0.00017812
15:01:04|0.00017824
15:01:04|0.00017806
15:01:05|0.00017813
15:01:07|0.00017824
15:01:07|0.00017828
15:01:09|0.00017841
15:01:09|0.00017843
15:01:10|0.00017843
15:01:11|0.00017848
15:01:12|0.00017848
15:01:13|0.00017848
15:01:14|0.00017848
15:01:15|0.00017849
15:01:16|0.00017844
15:01:18|0.00017844
15:01:19|0.0001786
15:01:20|0.00017857
15:01:21|0.00017862
15:01:22|0.0001786
15:01:22|0.00017873
15:01:24|0.00017869
15:01:25|0.00017873
15:01:26|0.00017874
15:01:27|0.00017879
15:01:27|0.00017872
15:01:28|0.00017873
15:01:30|0.00017866
15:01:31|0.00017862
15:01:32|0.00017867
15:01:33|0.00017856
15:01:34|0.0001785
15:01:35|0.00017858
15:01:36|0.00017858
15:01:37|0.00017858
15:01:38|0.00017858
15:01:39|0.00017858
15:01:40|0.0001786
15:01:41|0.00017861
15:01:42|0.00017859
15:01:43|0.00017853
15:01:44|0.00017854
15:01:45|0.00017857
15:01:46|0.00017854
15:01:47|0.00017852
15:01:48|0.00017851
15:01:49|0.00017837
15:01:50|0.00017839
15:01:51|0.00017839
15:01:52|0.00017839
15:01:53|0.00017842
15:01:54|0.00017847
15:01:55|0.00017843
15:01:56|0.00017843
15:01:58|0.00017839
15:01:59|0.00017844
15:02:00|0.00017845
15:02:00|0.00017845
15:02:01|0.00017844
15:02:02|0.00017847
15:02:03|0.00017848
15:02:04|0.00017844
15:02:06|0.00017856
15:02:06|0.00017856
15:02:07|0.00017858
15:02:09|0.00017858
15:02:09|0.00017847
15:02:11|0.00017843
15:02:12|0.00017854
15:02:12|0.00017854
15:02:13|0.00017861
15:02:15|0.00017861
15:02:15|0.0001786
15:02:17|0.00017859
15:02:18|0.00017862
15:02:19|0.0001787
15:02:20|0.00017869
15:02:21|0.00017869
15:02:23|0.00017869
15:02:24|0.00017871
15:02:25|0.00017871
15:02:25|0.00017871
15:02:26|0.00017872
15:02:27|0.00017872
15:02:28|0.0001786
15:02:29|0.00017867
15:02:31|0.00017866
15:02:31|0.00017866
15:02:32|0.0001787
15:02:34|0.0001787
15:02:34|0.00017866
15:02:35|0.00017867
15:02:36|0.00017867
15:02:37|0.00017867
15:02:38|0.00017865
15:02:39|0.00017859
15:02:40|0.00017859
15:02:42|0.00017859
15:02:42|0.00017849
15:02:43|0.00017849
15:02:44|0.00017848
15:02:46|0.00017851
15:02:48|0.00017846
15:02:49|0.00017846
15:02:50|0.00017846
15:02:50|0.00017848
15:02:51|0.0001784
15:02:52|0.00017841
15:02:53|0.00017837
15:02:54|0.00017835
15:02:56|0.00017835
15:02:56|0.00017838
15:02:57|0.00017846
15:02:59|0.00017846
15:02:59|0.00017846
15:03:00|0.00017846
15:03:02|0.00017845
15:03:03|0.0001784
15:03:03|0.0001784
15:03:04|0.00017848
15:03:06|0.00017851
15:03:07|0.00017851
15:03:08|0.00017854
15:03:08|0.00017859
15:03:10|0.00017863
15:03:11|0.00017866
15:03:12|0.00017861
15:03:12|0.00017865
15:03:13|0.00017862
15:03:15|0.00017862
15:03:16|0.00017862
15:03:17|0.00017862
15:03:18|0.00017867
15:03:19|0.00017866
15:03:21|0.00017866
15:03:22|0.00017871
15:03:23|0.00017875
15:03:24|0.00017873
15:03:24|0.00017873
15:03:25|0.00017873
15:03:27|0.00017873
15:03:28|0.00017873
15:03:28|0.00017873
15:03:29|0.00017877
15:03:31|0.00017877
15:03:31|0.00017882
15:03:32|0.00017877
15:03:34|0.00017877
15:03:34|0.0001787
15:03:35|0.00017871
15:03:37|0.00017875
15:03:38|0.00017875
15:03:39|0.00017875
15:03:40|0.00017882
15:03:41|0.00017875
15:03:42|0.00017875
15:03:43|0.00017875
15:03:44|0.00017876
15:03:46|0.00017882
15:03:46|0.00017882
15:03:48|0.00017882
15:03:48|0.00017882
15:03:50|0.00017882
15:03:51|0.0001788
15:03:52|0.00017871
15:03:53|0.00017872
15:03:54|0.00017872
15:03:54|0.00017873
15:03:55|0.00017877
15:03:56|0.00017871
15:03:58|0.00017873
15:03:59|0.00017874
15:03:59|0.00017874
15:04:01|0.00017874
15:04:01|0.00017879
15:04:02|0.00017878
15:04:03|0.00017881
15:04:04|0.00017881
15:04:05|0.00017881
15:04:06|0.00017876
15:04:07|0.00017876
15:04:08|0.00017876
15:04:09|0.00017876
15:04:11|0.00017873
15:04:11|0.00017872
15:04:12|0.00017872
15:04:13|0.00017872
15:04:14|0.00017872
15:04:15|0.00017873
15:04:16|0.00017873
15:04:17|0.00017876
15:04:19|0.00017876
15:04:20|0.00017879
15:04:22|0.00017882
15:04:23|0.00017879
15:04:24|0.00017876
15:04:25|0.00017876
15:04:26|0.00017876
15:04:28|0.00017875
15:04:28|0.00017875
15:04:30|0.00017875
15:04:31|0.00017882
15:04:32|0.0001788
15:04:33|0.0001788
15:04:34|0.0001788
15:04:36|0.00017879
15:04:36|0.00017874
15:04:37|0.00017879
15:04:38|0.00017879
15:04:39|0.00017878
15:04:40|0.00017868
15:04:42|0.00017865
15:04:42|0.00017865
15:04:43|0.00017865
15:04:44|0.00017865
15:04:46|0.00017863
15:04:46|0.00017863
15:04:47|0.00017863
15:04:49|0.00017866
15:04:49|0.00017867
15:04:50|0.00017867
15:04:52|0.00017867
15:04:53|0.00017875
15:04:54|0.00017872
15:04:55|0.00017872
15:04:56|0.00017872
15:04:57|0.00017872
15:04:58|0.00017872
15:04:59|0.00017874
15:05:00|0.00017877
15:05:01|0.00017877
15:05:02|0.00017879
15:05:03|0.00017877
15:05:05|0.0001788
15:05:06|0.0001788
15:05:06|0.0001788
15:05:07|0.0001788
15:05:08|0.0001788
15:05:09|0.0001788
15:05:10|0.0001788
15:05:11|0.00017883
15:05:12|0.00017883
15:05:13|0.00017883
15:05:14|0.00017882
15:05:16|0.00017876
15:05:17|0.00017876
15:05:18|0.00017883
15:05:19|0.00017881
15:05:19|0.00017884
15:05:20|0.00017884
15:05:22|0.00017893
15:05:23|0.0001789
15:05:24|0.0001789
15:05:25|0.0001789
15:05:26|0.0001789
15:05:27|0.00017891
15:05:28|0.00017891
15:05:29|0.00017892
15:05:30|0.0001789
15:05:31|0.0001789
15:05:32|0.0001789
15:05:33|0.00017887
15:05:34|0.00017887
15:05:35|0.00017893
15:05:36|0.00017893
15:05:37|0.0001789
15:05:38|0.0001789
15:05:39|0.0001789
15:05:40|0.00017893
15:05:41|0.00017893
15:05:43|0.00017898
15:05:43|0.00017897
15:05:44|0.00017901
15:05:45|0.00017905
15:05:46|0.00017902
15:05:47|0.00017901
15:05:49|0.00017901
15:05:49|0.000179
15:05:50|0.00017895
15:05:51|0.00017894
15:05:53|0.00017895
15:05:54|0.00017895
15:05:55|0.00017895
15:05:56|0.00017895
15:05:57|0.00017889
15:05:58|0.0001789
15:05:58|0.00017893
15:06:00|0.000179
15:06:01|0.00017895
15:06:02|0.00017895
15:06:03|0.0001789
15:06:04|0.00017895
15:06:04|0.000179
15:06:06|0.000179
15:06:07|0.00017904
15:06:08|0.00017904
15:06:09|0.00017905
15:06:10|0.00017905
15:06:11|0.00017909
15:06:12|0.00017908
15:06:13|0.00017907
15:06:14|0.00017906
15:06:15|0.00017897
15:06:16|0.00017887
15:06:17|0.00017878
15:06:18|0.00017878
15:06:19|0.00017869
15:06:20|0.00017869
15:06:21|0.00017873
15:06:23|0.00017873
15:06:24|0.0001787
15:06:24|0.00017862
15:06:26|0.00017856
15:06:27|0.00017857
15:06:29|0.00017846
15:06:29|0.00017844
15:06:31|0.00017838
15:06:32|0.00017846
15:06:33|0.00017843
15:06:34|0.00017843
15:06:35|0.00017851
15:06:36|0.00017851
15:06:37|0.0001788
15:06:38|0.00017892
15:06:39|0.00017893
15:06:40|0.00017934
15:06:41|0.00017929
15:06:43|0.00017911
15:06:43|0.00017906
15:06:44|0.00017913
15:06:46|0.00017906
15:06:46|0.00017902
15:06:48|0.00017909
15:06:49|0.00017909
15:06:49|0.00017885
15:06:50|0.00017892
15:06:52|0.00017887
15:06:52|0.00017886
15:06:54|0.00017884
15:06:54|0.00017884
15:06:55|0.00017881
15:06:56|0.00017884
15:06:58|0.00017884
15:06:59|0.00017894
15:07:00|0.00017892
15:07:01|0.00017898
15:07:02|0.00017898
15:07:04|0.00017898
15:07:05|0.00017894
15:07:05|0.00017894
15:07:06|0.00017903
15:07:07|0.00017903
15:07:09|0.00017914
15:07:10|0.00017905
15:07:11|0.00017905
15:07:12|0.00017905
15:07:13|0.00017905
15:07:15|0.00017905
15:07:15|0.00017903
15:07:16|0.00017903
15:07:17|0.00017903
15:07:18|0.00017909
15:07:19|0.00017909
15:07:20|0.00017911
15:07:21|0.00017911
15:07:23|0.00017913
15:07:24|0.00017913
15:07:26|0.00017914
15:07:26|0.00017909
15:07:28|0.00017901
15:07:29|0.000179
15:07:30|0.00017901
15:07:31|0.00017901
15:07:32|0.00017911
15:07:33|0.00017911
15:07:34|0.00017909
15:07:35|0.00017914
15:07:36|0.00017911
15:07:37|0.00017911
15:07:39|0.00017904
15:07:40|0.00017901
15:07:41|0.00017902
15:07:41|0.00017898
15:07:43|0.00017894
15:07:44|0.00017894
15:07:45|0.00017887
15:07:45|0.00017882
15:07:46|0.00017891
15:07:47|0.00017891
15:07:49|0.00017875
15:07:49|0.00017875
15:07:51|0.00017871
15:07:51|0.00017871
15:07:53|0.00017871
15:07:54|0.0001786
15:07:55|0.00017861
15:07:55|0.00017869
15:07:57|0.00017869
15:07:58|0.00017869
15:07:59|0.00017878
15:08:00|0.00017878
15:08:01|0.00017873
15:08:02|0.00017864
15:08:03|0.00017863
15:08:04|0.00017871
15:08:05|0.00017878
15:08:06|0.00017878
15:08:07|0.00017875
15:08:08|0.00017874
15:08:09|0.00017873
15:08:10|0.00017873
15:08:11|0.00017873
15:08:12|0.00017873
15:08:13|0.00017872
15:08:14|0.00017872
15:08:15|0.00017874
15:08:16|0.00017874
15:08:17|0.0001788
15:08:18|0.00017876
15:08:19|0.0001787
15:08:20|0.00017869
15:08:21|0.00017869
15:08:22|0.00017872
15:08:23|0.00017869
15:08:24|0.0001787
15:08:26|0.00017863
15:08:27|0.0001787
15:08:28|0.0001787
15:08:29|0.0001787
15:08:30|0.0001787
15:08:31|0.0001787
15:08:32|0.00017879
15:08:33|0.00017879
15:08:34|0.00017879
15:08:35|0.00017874
15:08:36|0.00017876
15:08:37|0.00017874
15:08:38|0.00017868
15:08:39|0.00017865
15:08:40|0.00017869
15:08:41|0.00017868
15:08:42|0.00017868
15:08:43|0.00017867
15:08:44|0.00017866
15:08:45|0.0001787
15:08:46|0.00017869
15:08:47|0.00017869
15:08:49|0.00017869
15:08:49|0.00017868
15:08:51|0.00017864
15:08:52|0.00017864
15:08:53|0.00017864
15:08:54|0.00017864
15:08:55|0.00017863
15:08:56|0.00017864
15:08:57|0.00017864
15:08:58|0.00017867
15:09:00|0.00017867
15:09:01|0.00017867
15:09:01|0.00017867
15:09:02|0.00017869
15:09:03|0.00017876
15:09:05|0.00017877
15:09:06|0.00017878
15:09:07|0.00017884
15:09:07|0.00017884
15:09:08|0.0001789
15:09:09|0.00017895
15:09:11|0.00017894
15:09:11|0.00017894
15:09:12|0.00017884
15:09:14|0.00017882
15:09:15|0.00017882
15:09:16|0.00017896
15:09:16|0.00017893
15:09:17|0.00017893
15:09:18|0.00017888
15:09:20|0.00017887
15:09:21|0.00017887
15:09:22|0.00017884
15:09:23|0.00017884
15:09:24|0.00017884
15:09:26|0.00017884
15:09:26|0.00017884
15:09:27|0.00017894
15:09:29|0.00017894
15:09:30|0.00017894
15:09:31|0.00017896
15:09:32|0.00017889
15:09:33|0.00017887
15:09:34|0.00017885
15:09:34|0.00017889
15:09:36|0.00017888
15:09:37|0.00017888
15:09:37|0.00017888
15:09:39|0.00017889
15:09:40|0.00017889
15:09:41|0.00017889
15:09:41|0.00017889
15:09:43|0.00017888
15:09:44|0.00017888
15:09:45|0.00017887
15:09:46|0.00017889
15:09:47|0.00017897
15:09:48|0.000179
15:09:49|0.000179
15:09:50|0.000179
15:09:51|0.000179
15:09:52|0.00017906
15:09:53|0.00017906
15:09:54|0.00017902
15:09:55|0.00017903
15:09:56|0.00017903
15:09:57|0.00017903
15:09:58|0.000179
15:09:59|0.00017904
15:10:01|0.0001791
15:10:01|0.00017908
15:10:02|0.00017912
15:10:03|0.00017912
15:10:04|0.00017917
15:10:05|0.00017909
15:10:06|0.00017908
15:10:07|0.0001791
15:10:08|0.00017911
15:10:09|0.00017924
15:10:10|0.00017923
15:10:11|0.00017923
15:10:12|0.0001792
15:10:13|0.00017923
15:10:14|0.00017917
15:10:15|0.00017916
15:10:16|0.00017899
15:10:17|0.00017907
15:10:18|0.00017901
15:10:19|0.00017909
15:10:21|0.00017907
15:10:21|0.00017913
15:10:22|0.0001793
15:10:23|0.00017922
15:10:24|0.00017921
15:10:26|0.00017915
15:10:27|0.00017912
15:10:28|0.00017909
15:10:29|0.00017911
15:10:30|0.00017911
15:10:31|0.00017905
15:10:32|0.00017901
15:10:34|0.00017901
15:10:34|0.00017914
15:10:36|0.00017913
15:10:36|0.00017918
15:10:38|0.0001793
15:10:38|0.00017926
15:10:39|0.00017926
15:10:40|0.00017925
15:10:41|0.00017927
15:10:42|0.00017928
15:10:43|0.00017929
15:10:45|0.00017929
15:10:46|0.00017929
15:10:46|0.00017934
15:10:48|0.00017934
15:10:49|0.0001793
15:10:49|0.0001793
15:10:51|0.00017916
15:10:51|0.00017916
15:10:53|0.00017916
15:10:53|0.00017916
15:10:54|0.00017916
15:10:55|0.00017916
15:10:56|0.00017918
15:10:58|0.00017921
15:10:58|0.00017921
15:10:59|0.00017929
15:11:00|0.00017928
15:11:01|0.0001793
15:11:03|0.00017933
15:11:03|0.00017934
15:11:05|0.00017934
15:11:06|0.00017937
15:11:06|0.00017937
15:11:07|0.0001793
15:11:08|0.00017931
15:11:10|0.00017922
15:11:12|0.00017921
15:11:12|0.00017924
15:11:13|0.00017924
15:11:14|0.00017923
15:11:16|0.00017929
15:11:17|0.00017929
15:11:17|0.00017925
15:11:19|0.00017925
15:11:19|0.00017923
15:11:20|0.00017923
15:11:21|0.00017923
15:11:22|0.00017923
15:11:23|0.00017923
15:11:25|0.00017916
15:11:25|0.00017916
15:11:26|0.00017911
15:11:27|0.00017909
15:11:29|0.00017915
15:11:29|0.00017912
15:11:31|0.00017905
15:11:33|0.00017908
15:11:34|0.00017904
15:11:35|0.00017889
15:11:36|0.00017889
15:11:36|0.00017889
15:11:38|0.00017889
15:11:39|0.00017901
15:11:40|0.00017908
15:11:41|0.00017908
15:11:42|0.00017908
15:11:43|0.00017908
15:11:44|0.0001791
15:11:45|0.00017914
15:11:46|0.00017911
15:11:47|0.00017911
15:11:48|0.00017911
15:11:50|0.00017911
15:11:51|0.00017908
15:11:51|0.00017904
15:11:52|0.00017905
15:11:54|0.00017907
15:11:54|0.00017907
15:11:56|0.00017906
15:11:57|0.00017906
15:11:58|0.0001791
15:11:59|0.0001791
15:12:00|0.0001791
15:12:01|0.00017904
15:12:02|0.00017905
15:12:02|0.00017905
15:12:04|0.00017905
15:12:06|0.00017908
15:12:06|0.00017911
15:12:07|0.00017913
15:12:09|0.00017913
15:12:10|0.00017913
15:12:10|0.00017913
15:12:11|0.00017913
15:12:12|0.00017913
15:12:13|0.0001792
15:12:14|0.00017918
15:12:15|0.00017918
15:12:16|0.00017913
15:12:18|0.00017913
15:12:18|0.00017922
15:12:19|0.00017912
15:12:21|0.00017908
15:12:21|0.00017912
15:12:22|0.00017912
15:12:23|0.00017912
15:12:24|0.00017912
15:12:26|0.00017912
15:12:26|0.00017913
15:12:29|0.00017912
15:12:30|0.00017908
15:12:30|0.00017908
15:12:31|0.00017908
15:12:33|0.0001789
15:12:33|0.00017892
15:12:34|0.00017892
15:12:36|0.00017895
15:12:37|0.00017895
15:12:37|0.00017895
15:12:39|0.00017901
15:12:41|0.00017901
15:12:41|0.00017901
15:12:43|0.00017895
15:12:43|0.00017895
15:12:44|0.00017895
15:12:45|0.00017902
15:12:46|0.00017899
15:12:47|0.00017899
15:12:48|0.00017899
15:12:49|0.00017901
15:12:50|0.00017905
15:12:52|0.00017907
15:12:52|0.00017905
15:12:53|0.00017905
15:12:54|0.00017897
15:12:56|0.00017888
15:12:56|0.00017891
15:12:57|0.00017891
15:12:58|0.00017891
15:12:59|0.00017891
15:13:01|0.00017897
15:13:01|0.0001788
15:13:02|0.00017882
15:13:03|0.00017878
15:13:04|0.0001788
15:13:05|0.00017884
15:13:06|0.00017884
15:13:07|0.00017884
15:13:09|0.00017884
15:13:10|0.0001788
15:13:10|0.00017883
15:13:11|0.00017883
15:13:12|0.00017877
15:13:13|0.00017876
15:13:15|0.0001787
15:13:15|0.0001786
15:13:16|0.00017879
15:13:17|0.00017879
15:13:18|0.00017879
15:13:19|0.00017864
15:13:20|0.00017872
15:13:21|0.00017872
15:13:22|0.00017872
15:13:23|0.00017871
15:13:24|0.00017871
15:13:25|0.00017871
15:13:26|0.00017871
15:13:27|0.0001788
15:13:29|0.00017876
15:13:31|0.00017876
15:13:31|0.00017873
15:13:33|0.00017864
15:13:33|0.00017872
15:13:34|0.00017872
15:13:36|0.00017872
15:13:37|0.00017863
15:13:37|0.00017863
15:13:39|0.00017863
15:13:40|0.00017863
15:13:41|0.00017879
15:13:42|0.00017873
15:13:42|0.00017874
15:13:44|0.00017873
15:13:45|0.00017876
15:13:46|0.00017872
15:13:47|0.00017872
15:13:48|0.00017863
15:13:49|0.00017863
15:13:50|0.00017859
15:13:51|0.00017857
15:13:52|0.00017857
15:13:53|0.00017863
15:13:54|0.00017859
15:13:56|0.0001785
15:13:57|0.00017857
15:13:57|0.00017857
15:13:59|0.00017856
15:14:00|0.00017856
15:14:00|0.00017859
15:14:01|0.00017859
15:14:03|0.00017871
15:14:03|0.00017871
15:14:04|0.0001787
15:14:06|0.00017882
15:14:07|0.00017879
15:14:08|0.00017889
15:14:09|0.00017885
15:14:10|0.00017888
15:14:11|0.00017898
15:14:12|0.00017897
15:14:13|0.00017898
15:14:14|0.00017898
15:14:15|0.00017898
15:14:16|0.00017898
15:14:17|0.00017907
15:14:18|0.00017913
15:14:19|0.00017907
15:14:20|0.00017924
15:14:21|0.00017924
15:14:22|0.00017928
15:14:23|0.00017929
15:14:25|0.00017929
15:14:26|0.00017926
15:14:27|0.00017915
15:14:27|0.00017919
15:14:28|0.00017919
15:14:30|0.00017924
15:14:31|0.00017925
15:14:33|0.00017928
15:14:33|0.00017928
15:14:35|0.00017928
15:14:36|0.00017928
15:14:36|0.00017928
15:14:38|0.00017929
15:14:38|0.00017938
15:14:40|0.00017939
15:14:42|0.00017939
15:14:43|0.00017939
15:14:44|0.00017939
15:14:45|0.00017941
15:14:46|0.00017941
15:14:47|0.00017941
15:14:48|0.00017941
15:14:49|0.00017938
15:14:50|0.00017944
15:14:51|0.00017944
15:14:52|0.00017937
15:14:53|0.00017954
15:14:55|0.00017948
15:14:56|0.00017948
15:14:57|0.00017948
15:14:57|0.00017948
15:14:58|0.00017948
15:15:00|0.00017948
15:15:01|0.00017961
15:15:03|0.00017966
15:15:04|0.00017967
15:15:04|0.0001797
15:15:05|0.00017977
15:15:06|0.00017977
15:15:07|0.00017968
15:15:08|0.00017968
15:15:09|0.00017977
15:15:11|0.00017983
15:15:12|0.00017986
15:15:12|0.00017979
15:15:13|0.00017973
15:15:14|0.00017971
15:15:16|0.00017971
15:15:17|0.00017971
15:15:18|0.00017971
15:15:18|0.00017971
15:15:20|0.00017986
15:15:21|0.00017983
15:15:21|0.00017983
15:15:23|0.00017979
15:15:24|0.00017982
15:15:24|0.00017984
15:15:26|0.00017984
15:15:27|0.00017984
15:15:28|0.00017981
15:15:29|0.00017981
15:15:30|0.00017981
15:15:32|0.00017973
15:15:32|0.00017978
15:15:35|0.00017978
15:15:35|0.00017989
15:15:37|0.00017989
15:15:39|0.00017987
15:15:39|0.00017988
15:15:41|0.00017987
15:15:41|0.00017986
15:15:42|0.00017988
15:15:44|0.00017987
15:15:44|0.00017987
15:15:46|0.00017988
15:15:47|0.00017995
15:15:48|0.00017995
15:15:48|0.00017995
15:15:50|0.00017995
15:15:51|0.00017995
15:15:51|0.00017991
15:15:52|0.00017989
15:15:53|0.00017987
15:15:54|0.00017988
15:15:55|0.00017988
15:15:57|0.00017988
15:15:58|0.00017995
15:15:59|0.00017995
15:16:00|0.00017987
15:16:01|0.00017984
15:16:02|0.0001799
15:16:03|0.00017986
15:16:04|0.00017989
15:16:05|0.00017989
15:16:06|0.00017994
15:16:07|0.00017995
15:16:09|0.00017995
15:16:09|0.00017995
15:16:11|0.00018
15:16:11|0.00017999
15:16:12|0.00017995
15:16:13|0.00017998
15:16:15|0.00017999
15:16:15|0.00018
15:16:16|0.00018006
15:16:17|0.00018002
15:16:18|0.00018001
15:16:19|0.00018001
15:16:20|0.00018002
15:16:21|0.00018002
15:16:22|0.00018002
15:16:23|0.00018002
15:16:24|0.00018002
15:16:25|0.00018001
15:16:26|0.00018001
15:16:27|0.00018
15:16:28|0.00018002
15:16:30|0.00017999
15:16:31|0.00018005
15:16:32|0.00018005
15:16:33|0.00018005
15:16:35|0.00018005
15:16:35|0.00018002
15:16:38|0.00018002
15:16:39|0.00018005
15:16:40|0.00018005
15:16:40|0.00018005
15:16:42|0.00018003
15:16:43|0.00018005
15:16:43|0.00018005
15:16:45|0.00017999
15:16:45|0.00017998
15:16:47|0.00017993
15:16:47|0.00017993
15:16:49|0.00017993
15:16:50|0.00017996
15:16:51|0.00017993
15:16:52|0.00017994
15:16:53|0.00017995
15:16:54|0.00017989
15:16:55|0.00017989
15:16:55|0.0001799
15:16:57|0.00017988
15:16:57|0.00017988
15:16:59|0.00017984
15:17:00|0.00017984
15:17:01|0.00017984
15:17:02|0.00017984
15:17:03|0.00017984
15:17:04|0.00017984
15:17:06|0.00017991
15:17:08|0.00017991
15:17:08|0.00017991
15:17:09|0.00017991
15:17:10|0.00017999
15:17:11|0.00017998
15:17:13|0.00017998
15:17:13|0.00018003
15:17:14|0.00018002
15:17:15|0.00018002
15:17:16|0.00018002
15:17:17|0.00018002
15:17:18|0.00018005
15:17:19|0.00018005
15:17:21|0.00018005
15:17:21|0.00018005
15:17:22|0.00018005
15:17:23|0.00018007
15:17:25|0.00018007
15:17:25|0.0001801
15:17:26|0.00018
15:17:27|0.00018
15:17:29|0.00018004
15:17:30|0.00018004
15:17:30|0.00018004
15:17:31|0.00018004
15:17:32|0.00018004
15:17:34|0.00018007
15:17:35|0.0001801
15:17:36|0.00018012
15:17:37|0.00018032
15:17:38|0.00018024
15:17:40|0.00018028
15:17:40|0.00018031
15:17:41|0.00018028
15:17:43|0.00018028
15:17:44|0.00018028
15:17:44|0.00018017
15:17:45|0.00018024
15:17:46|0.00018026
15:17:47|0.00018016
15:17:49|0.00018016
15:17:50|0.00018029
15:17:51|0.00018029
15:17:52|0.00018024
15:17:53|0.00018021
15:17:53|0.00018021
15:17:54|0.00018015
15:17:56|0.00018015
15:17:57|0.00018015
15:17:58|0.00018015
15:17:58|0.00018015
15:17:59|0.00018019
15:18:01|0.00018021
15:18:02|0.00018021
15:18:03|0.00018008
15:18:04|0.00018018
15:18:06|0.00018018
15:18:06|0.0001802
15:18:07|0.00018019
15:18:08|0.00018019
15:18:10|0.00018017
15:18:10|0.00018015
15:18:11|0.00018004
15:18:12|0.00018003
15:18:13|0.00018003
15:18:14|0.00018006
15:18:16|0.00018006
15:18:16|0.00018009
15:18:17|0.00018009
15:18:18|0.00018019
15:18:19|0.00018021
15:18:21|0.00018027
15:18:21|0.00018029
15:18:23|0.00018029
15:18:23|0.00018024
15:18:24|0.00018022
15:18:25|0.00018022
15:18:26|0.00018022
15:18:27|0.00018029
15:18:28|0.00018011
15:18:29|0.00018022
15:18:30|0.0001802
15:18:31|0.00018014
15:18:32|0.00018012
15:18:34|0.00018012
15:18:36|0.00018012
15:18:37|0.00018013
15:18:37|0.00018015
15:18:38|0.00018017
15:18:40|0.00018017
15:18:41|0.00018017
15:18:41|0.00018017
15:18:42|0.00018017
15:18:44|0.00018017
15:18:44|0.00018021
15:18:46|0.00018021
15:18:47|0.00018026
15:18:48|0.00018026
15:18:48|0.00018027
15:18:50|0.00018027
15:18:51|0.00018031
15:18:52|0.00018031
15:18:53|0.00018031
15:18:54|0.00018031
15:18:55|0.00018031
15:18:56|0.00018034
15:18:57|0.00018033
15:18:58|0.00018036
15:19:00|0.00018037
15:19:01|0.00018039
15:19:01|0.00018039
15:19:03|0.00018038
15:19:03|0.0001804
15:19:04|0.0001804
15:19:06|0.00018042
15:19:06|0.00018043
15:19:07|0.00018044
15:19:08|0.00018045
15:19:09|0.00018046
15:19:10|0.00018048
15:19:11|0.0001805
15:19:12|0.00018049
15:19:13|0.00018049
15:19:14|0.00018039
15:19:15|0.00018044
15:19:17|0.00018044
15:19:17|0.00018055
15:19:18|0.00018051
15:19:19|0.00018056
15:19:20|0.00018056
15:19:21|0.00018056
15:19:23|0.00018056
15:19:23|0.00018056
15:19:24|0.00018056
15:19:25|0.00018056
15:19:26|0.00018056
15:19:27|0.00018056
15:19:28|0.00018053
15:19:29|0.00018053
15:19:30|0.00018052
15:19:31|0.00018058
15:19:32|0.00018056
15:19:34|0.00018056
15:19:34|0.00018057
15:19:36|0.00018058
15:19:37|0.00018058
15:19:37|0.00018056
15:19:39|0.00018063
15:19:39|0.00018059
15:19:41|0.00018062
15:19:41|0.00018064
15:19:43|0.00018063
15:19:44|0.00018055
15:19:46|0.00018054
15:19:47|0.00018054
15:19:47|0.00018052
15:19:48|0.00018052
15:19:50|0.00018065
15:19:50|0.00018066
15:19:52|0.00018055
15:19:53|0.00018052
15:19:53|0.00018047
15:19:55|0.00018047
15:19:56|0.00018053
15:19:57|0.00018053
15:19:58|0.00018053
15:19:59|0.00018053
15:20:00|0.00018054
15:20:01|0.00018054
15:20:02|0.0001805
15:20:03|0.0001805
15:20:04|0.00018053
15:20:05|0.00018051
15:20:06|0.0001804
15:20:07|0.00018031
15:20:09|0.00018028
15:20:09|0.0001803
15:20:10|0.00018028
15:20:11|0.0001803
15:20:13|0.00018029
15:20:13|0.00018029
15:20:14|0.00018048
15:20:16|0.00018048
15:20:16|0.00018028
15:20:17|0.00018027
15:20:18|0.00018027
15:20:19|0.00018029
15:20:20|0.00018015
15:20:21|0.00018029
15:20:22|0.00018029
15:20:23|0.00018029
15:20:25|0.00018053
15:20:25|0.00018053
15:20:26|0.00018053
15:20:27|0.0001803
15:20:28|0.00018029
15:20:29|0.00018041
15:20:30|0.00018035
15:20:31|0.0001805
15:20:32|0.00018043
15:20:33|0.00018043
15:20:34|0.0001804
15:20:36|0.00018037
15:20:37|0.00018037
15:20:39|0.00018041
15:20:40|0.00018041
15:20:41|0.00018041
15:20:42|0.00018049
15:20:43|0.00018049
15:20:44|0.0001805
15:20:45|0.00018049
15:20:46|0.00018049
15:20:46|0.0001805
15:20:48|0.0001805
15:20:48|0.0001805
15:20:49|0.0001805
15:20:52|0.00018055
15:20:52|0.00018055
15:20:53|0.00018055
15:20:55|0.00018054
15:20:56|0.00018068
15:20:56|0.0001804
15:20:57|0.00018041
15:20:59|0.00018047
15:21:00|0.00018047
15:21:00|0.0001805
15:21:02|0.0001805
15:21:03|0.00018047
15:21:04|0.00018046
15:21:05|0.00018046
15:21:06|0.00018046
15:21:07|0.00018041
15:21:08|0.00018041
15:21:09|0.00018041
15:21:10|0.00018032
15:21:12|0.00018035
15:21:12|0.00018035
15:21:13|0.00018033
15:21:14|0.00018036
15:21:15|0.00018047
15:21:16|0.00018047
15:21:17|0.00018034
15:21:18|0.00018018
15:21:19|0.00018011
15:21:20|0.00018019
15:21:21|0.00018019
15:21:22|0.00018015
15:21:23|0.00018015
15:21:24|0.00018015
15:21:25|0.00018015
15:21:26|0.00018021
15:21:27|0.00018015
15:21:29|0.00018015
15:21:29|0.00018013
15:21:31|0.00018013
15:21:32|0.00018015
15:21:33|0.00018017
15:21:33|0.00018017
15:21:35|0.00017998
15:21:36|0.00018005
15:21:38|0.00018006
15:21:38|0.00018002
15:21:39|0.00018001
15:21:40|0.00018002
15:21:42|0.00017991
15:21:43|0.00017994
15:21:44|0.00017984
15:21:45|0.00017968
15:21:46|0.00017958
15:21:47|0.00017952
15:21:48|0.00017953
15:21:50|0.00017961
15:21:50|0.00017964
15:21:52|0.00017951
15:21:52|0.00017951
15:21:54|0.00017961
15:21:55|0.00017964
15:21:56|0.00017963
15:21:57|0.00017967
15:21:58|0.00017967
15:21:59|0.00017967
15:22:00|0.00017968
15:22:01|0.0001797
15:22:02|0.00017981
15:22:03|0.00017993
15:22:05|0.00018002
15:22:06|0.00018017
15:22:07|0.00018015
15:22:08|0.00018015
15:22:09|0.00018001
15:22:10|0.00017999
15:22:11|0.00017998
15:22:12|0.00018003
15:22:13|0.00018003
15:22:14|0.00018003
15:22:15|0.00018022
15:22:16|0.00018009
15:22:17|0.00018012
15:22:18|0.00018021
15:22:19|0.00018021
15:22:20|0.00018021
15:22:21|0.00018014
15:22:22|0.00018004
15:22:23|0.00017998
15:22:24|0.00017998
15:22:25|0.00017998
15:22:26|0.00018002
15:22:27|0.00018009
15:22:28|0.00018012
15:22:29|0.00018007
15:22:30|0.0001802
15:22:31|0.00018011
15:22:32|0.00018011
15:22:33|0.00018012
15:22:34|0.00018012
15:22:35|0.00018012
15:22:36|0.00018012
15:22:37|0.00018021
15:22:39|0.00018026
15:22:39|0.00018016
15:22:41|0.00018016
15:22:42|0.00018006
15:22:43|0.00017991
15:22:45|0.00017979
15:22:46|0.00017979
15:22:46|0.00017996
15:22:47|0.00017996
15:22:48|0.00018003
15:22:49|0.00018002
15:22:50|0.00018002
15:22:51|0.00018002
15:22:52|0.00018002
15:22:53|0.00018013
15:22:54|0.00018013
15:22:55|0.00018003
15:22:56|0.0001801
15:22:57|0.0001801
15:22:58|0.0001801
15:22:59|0.0001801
15:23:01|0.0001801
15:23:01|0.0001801
15:23:02|0.00018011
15:23:03|0.00018011
15:23:04|0.00018011
15:23:05|0.00018008
15:23:07|0.00018001
15:23:08|0.00017995
15:23:09|0.00017989
15:23:10|0.00017989
15:23:11|0.00017994
15:23:11|0.00017994
15:23:13|0.00017994
15:23:13|0.00017994
15:23:15|0.00017994
15:23:16|0.00017996
15:23:17|0.00017994
15:23:18|0.00017987
15:23:19|0.00017987
15:23:20|0.00017996
15:23:21|0.00017991
15:23:22|0.00017993
15:23:23|0.00018004
15:23:24|0.00017992
15:23:25|0.00017996
15:23:26|0.00017996
15:23:27|0.00017987
15:23:28|0.00017987
15:23:29|0.00017986
15:23:30|0.00017986
15:23:31|0.00017981
15:23:32|0.00017981
15:23:33|0.00017981
15:23:34|0.0001798
15:23:35|0.00017981
15:23:36|0.00017972
15:23:37|0.00017981
15:23:38|0.00017986
15:23:40|0.00017986
15:23:40|0.00017979
15:23:41|0.00017974
15:23:43|0.00017981
15:23:43|0.00017997
15:23:45|0.00017997
15:23:46|0.00017992
15:23:48|0.00017992
15:23:48|0.00017992
15:23:50|0.00017996
15:23:51|0.00017996
15:23:52|0.00017988
15:23:53|0.00017987
15:23:54|0.00017987
15:23:55|0.00017988
15:23:56|0.00017988
15:23:56|0.00017988
15:23:58|0.00017988
15:23:59|0.00017988
15:24:00|0.00017991
15:24:00|0.00017991
15:24:02|0.00017994
15:24:03|0.00017997
15:24:04|0.00018001
15:24:05|0.00018001
15:24:06|0.00018008
15:24:07|0.00018008
15:24:09|0.0001802
15:24:09|0.00018018
15:24:11|0.00018022
15:24:11|0.00018022
15:24:13|0.00018015
15:24:14|0.00018018
15:24:15|0.00018024
15:24:15|0.00018024
15:24:17|0.00018023
15:24:18|0.00018028
15:24:18|0.00018027
15:24:20|0.0001803
15:24:21|0.00018027
15:24:21|0.00018025
15:24:23|0.00018025
15:24:24|0.00018018
15:24:25|0.00018015
15:24:26|0.00018007
15:24:27|0.00017999
15:24:28|0.00018003
15:24:29|0.00018001
15:24:30|0.00018003
15:24:31|0.00017997
15:24:32|0.0001799
15:24:33|0.00017986
15:24:34|0.00017989
15:24:35|0.0001799
15:24:37|0.00017992
15:24:37|0.00017967
15:24:38|0.00017972
15:24:39|0.00017972
15:24:41|0.00017975
15:24:42|0.00017962
15:24:43|0.00017961
15:24:44|0.00017955
15:24:45|0.00017956
15:24:46|0.00017963
15:24:47|0.0001798
15:24:48|0.0001798
15:24:49|0.0001798
15:24:50|0.00017995
15:24:51|0.00018003
15:24:52|0.00018003
15:24:53|0.00018003
15:24:54|0.00018003
15:24:55|0.00017987
15:24:56|0.00017983
15:24:59|0.00017988
15:25:00|0.00017993
15:25:02|0.00017994
15:25:03|0.00017994
15:25:04|0.00017989
15:25:05|0.00017985
15:25:06|0.00017987
15:25:06|0.00017987
15:25:07|0.00017984
15:25:10|0.00017984
15:25:10|0.00017989
15:25:11|0.00017989
15:25:12|0.00017989
15:25:14|0.00017984
15:25:14|0.00017992
15:25:16|0.00017994
15:25:16|0.00017994
15:25:18|0.00018
15:25:18|0.00017999
15:25:19|0.00018005
15:25:21|0.00018005
15:25:21|0.00018004
15:25:23|0.00018002
15:25:24|0.00018018
15:25:25|0.00018018
15:25:26|0.00018004
15:25:27|0.00018004
15:25:28|0.00018005
15:25:29|0.00018007
15:25:30|0.00018006
15:25:31|0.00018006
15:25:32|0.00018011
15:25:33|0.00018013
15:25:35|0.00018017
15:25:35|0.00018012
15:25:36|0.00018011
15:25:38|0.00018011
15:25:38|0.00018011
15:25:39|0.00018014
15:25:41|0.00018014
15:25:42|0.0001802
15:25:43|0.0001802
15:25:43|0.0001802
15:25:45|0.00018029
15:25:45|0.00018029
15:25:47|0.00018028
15:25:48|0.00018028
15:25:49|0.00018029
15:25:50|0.00018035
15:25:51|0.00018035
15:25:52|0.00018035
15:25:53|0.00018034
15:25:55|0.00018039
15:25:56|0.00018039
15:25:56|0.00018037
15:25:57|0.00018037
15:25:58|0.00018037
15:26:00|0.00018037
15:26:00|0.00018045
15:26:01|0.00018042
15:26:02|0.00018054
15:26:04|0.00018055
15:26:04|0.00018061
15:26:05|0.00018061
15:26:07|0.00018055
15:26:08|0.00018055
15:26:08|0.00018059
15:26:09|0.00018058
15:26:11|0.00018044
15:26:11|0.00018056
15:26:13|0.00018056
15:26:13|0.00018056
15:26:15|0.00018058
15:26:16|0.00018056
15:26:17|0.00018062
15:26:18|0.0001806
15:26:18|0.00018062
15:26:21|0.00018063
15:26:22|0.0001807
15:26:22|0.00018065
15:26:23|0.00018061
15:26:24|0.00018061
15:26:26|0.0001806
15:26:26|0.00018065
15:26:28|0.00018065
15:26:28|0.00018065
15:26:29|0.0001806
15:26:31|0.0001806
15:26:32|0.00018062
15:26:33|0.0001805
15:26:34|0.0001805
15:26:35|0.00018044
15:26:36|0.00018044
15:26:37|0.00018044
15:26:38|0.00018039
15:26:39|0.00018042
15:26:40|0.00018053
15:26:41|0.00018056
15:26:42|0.00018056
15:26:43|0.00018052
15:26:45|0.00018054
15:26:46|0.00018064
15:26:47|0.00018064
15:26:48|0.00018061
15:26:49|0.00018061
15:26:50|0.00018054
15:26:50|0.00018054
15:26:52|0.00018054
15:26:53|0.00018054
15:26:54|0.00018054
15:26:55|0.00018054
15:26:56|0.00018056
15:26:57|0.00018058
15:26:58|0.00018058
15:26:59|0.00018058
15:27:00|0.00018058
15:27:01|0.00018058
15:27:02|0.00018058
15:27:03|0.00018059
15:27:04|0.00018058
15:27:05|0.00018048
15:27:06|0.00018046
15:27:08|0.00018032
15:27:08|0.00018045
15:27:09|0.00018049
15:27:10|0.00018049
15:27:11|0.00018049
15:27:13|0.00018049
15:27:13|0.00018052
15:27:14|0.00018067
15:27:15|0.00018067
15:27:16|0.0001805
15:27:18|0.00018032
15:27:19|0.00018035
15:27:20|0.00018034
15:27:21|0.00018034
15:27:22|0.00018034
15:27:23|0.0001804
15:27:24|0.0001804
15:27:25|0.00018039
15:27:26|0.00018046
15:27:27|0.00018046
15:27:28|0.00018046
15:27:29|0.0001804
15:27:30|0.0001804
15:27:31|0.00018046
15:27:32|0.00018046
15:27:34|0.00018046
15:27:35|0.00018055
15:27:36|0.00018055
15:27:37|0.00018055
15:27:38|0.00018055
15:27:39|0.00018055
15:27:40|0.00018055
15:27:41|0.00018057
15:27:42|0.00018057
15:27:44|0.00018038
15:27:45|0.00018037
15:27:46|0.00018037
15:27:47|0.00018036
15:27:48|0.00018036
15:27:48|0.00018021
15:27:50|0.00018021
15:27:51|0.00018021
15:27:52|0.0001803
15:27:54|0.00018032
15:27:54|0.00018032
15:27:56|0.00018032
15:27:57|0.00018036
15:27:58|0.00018029
15:27:59|0.00018035
15:27:59|0.00018035
15:28:01|0.00018034
15:28:02|0.00018031
15:28:03|0.00018035
15:28:04|0.00018029
15:28:05|0.00018042
15:28:06|0.00018008
15:28:07|0.00018016
15:28:08|0.00018019
15:28:09|0.00018019
15:28:10|0.00018019
15:28:11|0.00018022
15:28:12|0.00018022
15:28:13|0.00018014
15:28:14|0.00018011
15:28:15|0.00018011
15:28:16|0.00018016
15:28:17|0.00018016
15:28:18|0.00018016
15:28:19|0.00018016
15:28:20|0.00018017
15:28:22|0.00018017
15:28:22|0.00018012
15:28:23|0.00018012
15:28:25|0.00018014
15:28:25|0.00018008
15:28:26|0.00018013
15:28:27|0.00018013
15:28:29|0.00018011
15:28:29|0.00018002
15:28:31|0.00017984
15:28:32|0.00017991
15:28:33|0.00018
15:28:34|0.00018004
15:28:35|0.00018007
15:28:35|0.00018007
15:28:37|0.00018013
15:28:37|0.00018013
15:28:38|0.00018009
15:28:40|0.00018009
15:28:40|0.00018009
15:28:42|0.00018009
15:28:42|0.00018014
15:28:45|0.00018019
15:28:46|0.00018019
15:28:47|0.00018017
15:28:48|0.00018017
15:28:49|0.00018021
15:28:50|0.00018021
15:28:52|0.00018021
15:28:52|0.00018022
15:28:53|0.00018018
15:28:55|0.00018018
15:28:55|0.00018017
15:28:57|0.00018028
15:28:57|0.0001803
15:28:58|0.00018032
15:29:00|0.00018032
15:29:00|0.00018032
15:29:01|0.00018032
15:29:03|0.00018034
15:29:04|0.00018034
15:29:05|0.00018033
15:29:06|0.00018047
15:29:06|0.00018047
15:29:08|0.00018047
15:29:09|0.00018047
15:29:10|0.00018047
15:29:10|0.00018047
15:29:12|0.00018047
15:29:13|0.00018047
15:29:14|0.00018047
15:29:15|0.0001804
15:29:16|0.0001804
15:29:17|0.00018046
15:29:18|0.00018062
15:29:19|0.0001807
15:29:20|0.00018071
15:29:21|0.00018071
15:29:22|0.00018071
15:29:23|0.00018071
15:29:24|0.00018071
15:29:25|0.00018069
15:29:26|0.00018061
15:29:27|0.00018061
15:29:28|0.00018061
15:29:29|0.00018067
15:29:30|0.00018067
15:29:31|0.00018071
15:29:32|0.00018071
15:29:33|0.00018071
15:29:34|0.0001807
15:29:36|0.0001807
15:29:37|0.00018072
15:29:38|0.00018072
15:29:39|0.0001807
15:29:40|0.00018072
15:29:41|0.00018071
15:29:42|0.00018072
15:29:43|0.00018071
15:29:44|0.00018072
15:29:46|0.00018069
15:29:47|0.00018065
15:29:48|0.00018065
15:29:49|0.00018065
15:29:50|0.00018065
15:29:52|0.00018064
15:29:53|0.00018072
15:29:54|0.00018072
15:29:55|0.00018071
15:29:55|0.00018072
15:29:57|0.00018074
15:29:58|0.0001807
15:29:59|0.00018063
15:30:00|0.0001806
15:30:01|0.00018061
15:30:02|0.00018064
15:30:03|0.00018063
15:30:04|0.00018063
15:30:05|0.0001807
15:30:06|0.00018067
15:30:07|0.00018067
15:30:08|0.00018067
15:30:09|0.00018072
15:30:10|0.00018072
15:30:11|0.00018069
15:30:12|0.00018069
15:30:13|0.00018057
15:30:14|0.00018061
15:30:15|0.00018064
15:30:16|0.00018064
15:30:17|0.00018061
15:30:18|0.00018063
15:30:19|0.00018064
15:30:20|0.00018061
15:30:22|0.00018065
15:30:22|0.00018066
15:30:23|0.00018063
15:30:24|0.00018063
15:30:25|0.00018062
15:30:26|0.00018062
15:30:27|0.00018064
15:30:29|0.00018068
15:30:29|0.0001807
15:30:30|0.0001807
15:30:31|0.00018069
15:30:32|0.00018067
15:30:33|0.00018067
15:30:34|0.00018067
15:30:36|0.00018062
15:30:36|0.00018062
15:30:37|0.00018059
15:30:38|0.00018051
15:30:39|0.00018051
15:30:40|0.0001805
15:30:41|0.0001805
15:30:43|0.0001805
15:30:43|0.00018049
15:30:44|0.00018053
15:30:45|0.00018052
15:30:47|0.00018052
15:30:48|0.00018052
15:30:50|0.00018052
15:30:50|0.00018059
15:30:52|0.00018047
15:30:53|0.00018044
15:30:54|0.00018043
15:30:56|0.00018043
15:30:56|0.00018038
15:30:57|0.00018038
15:30:59|0.00018038
15:31:00|0.00018038
15:31:00|0.00018038
15:31:02|0.00018038
15:31:03|0.00018043
15:31:03|0.00018045
15:31:05|0.00018059
15:31:05|0.00018055
15:31:07|0.00018055
15:31:07|0.00018055
15:31:09|0.00018055
15:31:10|0.00018055
15:31:11|0.00018049
15:31:12|0.00018054
15:31:13|0.00018052
15:31:14|0.00018043
15:31:15|0.00018039
15:31:16|0.00018039
15:31:17|0.00018018
15:31:18|0.00018014
15:31:19|0.00018012
15:31:20|0.00018012
15:31:21|0.00018008
15:31:22|0.00018009
15:31:24|0.00018009
15:31:24|0.00018005
15:31:25|0.00018012
15:31:26|0.00018012
15:31:27|0.00018012
15:31:28|0.00018012
15:31:30|0.00018012
15:31:30|0.00018005
15:31:31|0.00017996
15:31:33|0.00017995
15:31:33|0.00017986
15:31:34|0.00017986
15:31:35|0.00017981
15:31:36|0.00017982
15:31:38|0.00017975
15:31:38|0.0001797
15:31:39|0.0001797
15:31:40|0.0001797
15:31:41|0.00017968
15:31:42|0.00017967
15:31:43|0.00017963
15:31:45|0.00017962
15:31:46|0.00017961
15:31:47|0.0001796
15:31:48|0.0001795
15:31:49|0.00017947
15:31:50|0.00017943
15:31:52|0.00017936
15:31:53|0.00017938
15:31:53|0.00017937
15:31:55|0.00017938
15:31:55|0.00017945
15:31:56|0.00017945
15:31:57|0.00017941
15:31:58|0.00017945
15:31:59|0.00017945
15:32:00|0.00017945
15:32:02|0.00017945
15:32:03|0.00017945
15:32:04|0.00017946
15:32:05|0.0001795
15:32:06|0.00017946
15:32:07|0.00017941
15:32:08|0.00017938
15:32:09|0.00017933
15:32:10|0.00017932
15:32:12|0.00017929
15:32:12|0.00017935
15:32:13|0.00017935
15:32:14|0.0001793
15:32:16|0.0001794
15:32:16|0.00017939
15:32:18|0.00017938
15:32:18|0.00017953
15:32:19|0.00017965
15:32:21|0.00017974
15:32:21|0.00017967
15:32:22|0.0001797
15:32:23|0.00017973
15:32:25|0.00017969
15:32:26|0.00017968
15:32:27|0.00017966
15:32:28|0.00017966
15:32:29|0.00017966
15:32:30|0.00017975
15:32:31|0.00017983
15:32:32|0.00017983
15:32:33|0.00017974
15:32:34|0.00017982
15:32:35|0.0001798
15:32:36|0.0001798
15:32:37|0.00017981
15:32:38|0.00017975
15:32:39|0.00017982
15:32:40|0.00017974
15:32:41|0.00017975
15:32:42|0.00017975
15:32:43|0.00017975
15:32:44|0.0001798
15:32:45|0.0001798
15:32:46|0.00017978
15:32:47|0.00017979
15:32:49|0.00017979
15:32:49|0.00017981
15:32:51|0.00017977
15:32:52|0.00017972
15:32:53|0.00017972
15:32:54|0.00017972
15:32:55|0.00017967
15:32:57|0.00017958
15:32:58|0.00017958
15:32:59|0.00017962
15:33:00|0.00017966
15:33:01|0.00017966
15:33:02|0.00017965
15:33:03|0.00017972
15:33:04|0.00017976
15:33:05|0.00017982
15:33:06|0.00017962
15:33:07|0.00017971
15:33:08|0.00017971
15:33:08|0.00017971
15:33:10|0.00017976
15:33:11|0.00017976
15:33:12|0.00017976
15:33:12|0.00017971
15:33:14|0.0001798
15:33:16|0.00017971
15:33:17|0.0001798
15:33:18|0.0001798
15:33:18|0.0001798
15:33:20|0.0001798
15:33:21|0.0001798
15:33:22|0.0001798
15:33:23|0.00017985
15:33:23|0.00017985
15:33:24|0.00017989
15:33:26|0.00017974
15:33:27|0.00017977
15:33:28|0.00017977
15:33:29|0.00017977
15:33:31|0.00017975
15:33:31|0.00017975
15:33:32|0.00017975
15:33:34|0.00017977
15:33:34|0.00017993
15:33:35|0.00017989
15:33:36|0.00017987
15:33:37|0.00017987
15:33:38|0.00017999
15:33:39|0.00017993
15:33:40|0.00017988
15:33:41|0.00017991
15:33:42|0.00017991
15:33:43|0.00017991
15:33:44|0.00017995
15:33:45|0.00017995
15:33:46|0.00017991
15:33:47|0.00017991
15:33:48|0.00017991
15:33:50|0.00017988
15:33:51|0.00017988
15:33:51|0.00017988
15:33:53|0.00017991
15:33:54|0.00017991
15:33:55|0.00017989
15:33:56|0.00017987
15:33:57|0.00017991
15:33:58|0.00017991
15:34:00|0.0001799
15:34:01|0.0001799
15:34:02|0.00018002
15:34:02|0.00018003
15:34:03|0.00018005
15:34:05|0.00018005
15:34:05|0.00018005
15:34:06|0.00018005
15:34:07|0.00018006
15:34:08|0.00017999
15:34:10|0.00017991
15:34:11|0.00017991
15:34:12|0.00017991
15:34:13|0.00017993
15:34:14|0.00017993
15:34:15|0.00017998
15:34:16|0.00017998
15:34:17|0.00017982
15:34:19|0.00017976
15:34:19|0.00017982
15:34:21|0.00017985
15:34:21|0.00017985
15:34:22|0.00017981
15:34:23|0.00017976
15:34:24|0.00017976
15:34:25|0.00017976
15:34:26|0.00017981
15:34:27|0.00017977
15:34:28|0.00017966
15:34:29|0.00017964
15:34:30|0.00017964
15:34:32|0.00017954
15:34:32|0.00017944
15:34:34|0.00017941
15:34:35|0.00017941
15:34:36|0.00017943
15:34:37|0.00017941
15:34:38|0.00017941
15:34:39|0.00017941
15:34:40|0.00017941
15:34:41|0.00017941
15:34:42|0.0001795
15:34:43|0.0001795
15:34:44|0.0001795
15:34:45|0.00017952
15:34:46|0.00017953
15:34:47|0.00017946
15:34:48|0.00017952
15:34:49|0.00017963
15:34:51|0.00017961
15:34:52|0.00017953
15:34:52|0.00017953
15:34:54|0.00017953
15:34:55|0.00017958
15:34:56|0.00017965
15:34:57|0.00017962
15:34:58|0.00017962
15:35:00|0.00017966
15:35:00|0.00017962
15:35:02|0.00017962
15:35:02|0.00017962
15:35:03|0.00017964
15:35:04|0.00017968
15:35:06|0.00017954
15:35:06|0.00017954
15:35:07|0.00017954
15:35:08|0.00017954
15:35:09|0.00017954
15:35:11|0.0001796
15:35:12|0.00017953
15:35:13|0.00017948
15:35:14|0.00017945
15:35:15|0.00017945
15:35:16|0.00017943
15:35:17|0.00017946
15:35:18|0.00017948
15:35:19|0.00017941
15:35:20|0.00017941
15:35:21|0.00017946
15:35:23|0.00017945
15:35:23|0.00017945
15:35:24|0.00017945
15:35:25|0.00017945
15:35:26|0.00017945
15:35:27|0.00017946
15:35:28|0.00017943
15:35:30|0.00017943
15:35:30|0.00017945
15:35:31|0.0001795
15:35:32|0.0001795
15:35:33|0.00017943
15:35:34|0.00017941
15:35:35|0.00017939
15:35:36|0.00017939
15:35:37|0.00017939
15:35:39|0.00017945
15:35:39|0.00017948
15:35:40|0.00017952
15:35:42|0.00017955
15:35:42|0.00017951
15:35:44|0.00017951
15:35:44|0.0001797
15:35:45|0.0001797
15:35:46|0.0001797
15:35:47|0.0001797
15:35:48|0.0001797
15:35:50|0.00017967
15:35:51|0.00017958
15:35:53|0.00017958
15:35:53|0.00017958
15:35:54|0.00017958
15:35:55|0.00017958
15:35:57|0.00017958
15:35:57|0.00017955
15:35:58|0.00017956
15:36:00|0.00017956
15:36:01|0.00017956
15:36:01|0.00017959
15:36:03|0.00017959
15:36:04|0.00017956
15:36:05|0.00017956
15:36:06|0.00017964
15:36:07|0.00017962
15:36:07|0.00017965
15:36:08|0.00017967
15:36:09|0.00017968
15:36:11|0.00017969
15:36:13|0.00017977
15:36:14|0.00017981
15:36:14|0.00017981
15:36:15|0.00017988
15:36:17|0.0001799
15:36:18|0.00017984
15:36:18|0.00017984
15:36:19|0.00017994
15:36:20|0.00018002
15:36:21|0.00018002
15:36:23|0.00017998
15:36:24|0.00017998
15:36:25|0.00017994
15:36:26|0.00017993
15:36:26|0.00017989
15:36:27|0.00017986
15:36:29|0.00017987
15:36:29|0.0001799
15:36:30|0.00017987
15:36:31|0.00017987
15:36:32|0.0001799
15:36:33|0.0001799
15:36:34|0.0001799
15:36:35|0.00018003
15:36:36|0.00018015
15:36:37|0.00018022
15:36:39|0.00018022
15:36:40|0.00018028
15:36:40|0.00018029
15:36:41|0.00018025
15:36:42|0.00018025
15:36:43|0.00018025
15:36:45|0.00018024
15:36:45|0.00018024
15:36:46|0.00018016
15:36:48|0.00018022
15:36:49|0.00018022
15:36:50|0.00018014
15:36:51|0.00018014
15:36:52|0.00017996
15:36:54|0.00018006
15:36:55|0.00018006
15:36:56|0.00017991
15:36:57|0.00017991
15:36:59|0.00017998
15:37:00|0.00017998
15:37:01|0.00017992
15:37:02|0.00017995
15:37:02|0.0001799
15:37:04|0.00017985
15:37:04|0.00017985
15:37:06|0.00017978
15:37:07|0.00017978
15:37:08|0.00017979
15:37:10|0.00017979
15:37:10|0.00017979
15:37:12|0.00017984
15:37:13|0.00017984
15:37:13|0.00017991
15:37:14|0.00017991
15:37:15|0.00017985
15:37:16|0.00017985
15:37:18|0.00017985
15:37:19|0.00017986
15:37:19|0.00017986
15:37:21|0.00017986
15:37:22|0.00017993
15:37:22|0.00017997
15:37:24|0.00017991
15:37:24|0.00017986
15:37:25|0.00017986
15:37:27|0.00017987
15:37:28|0.00017987
15:37:28|0.00017989
15:37:30|0.00018002
15:37:31|0.00018003
15:37:31|0.00018007
15:37:32|0.00018004
15:37:34|0.00018007
15:37:35|0.00018006
15:37:37|0.00018
15:37:37|0.00018
15:37:38|0.00018008
15:37:39|0.00018007
15:37:40|0.00018005
15:37:41|0.00018002
15:37:42|0.00018002
15:37:44|0.00018002
15:37:44|0.00018008
15:37:45|0.00018008
15:37:46|0.00018008
15:37:47|0.00018008
15:37:48|0.00018008
15:37:49|0.00018008
15:37:50|0.00018007
15:37:51|0.00018005
15:37:52|0.00018005
15:37:53|0.00018004
15:37:55|0.00018004
15:37:55|0.00017995
15:37:57|0.00017995
15:37:58|0.00017995
15:37:58|0.00018002
15:38:00|0.00018003
15:38:01|0.00018003
15:38:02|0.00018
15:38:03|0.00018
15:38:04|0.00018004
15:38:05|0.00018004
15:38:06|0.00018008
15:38:07|0.00018011
15:38:09|0.00018012
15:38:09|0.00018012
15:38:10|0.00018012
15:38:11|0.00018009
15:38:12|0.00018009
15:38:13|0.00018008
15:38:14|0.00018014
15:38:16|0.00018019
15:38:16|0.00018028
15:38:18|0.00018028
15:38:18|0.00018028
15:38:19|0.00018028
15:38:20|0.00018028
15:38:21|0.00018028
15:38:22|0.00018036
15:38:23|0.00018039
15:38:24|0.00018039
15:38:25|0.00018039
15:38:26|0.00018027
15:38:27|0.00018025
15:38:29|0.00018025
15:38:30|0.00018025
15:38:31|0.00018038
15:38:32|0.00018038
15:38:33|0.00018043
15:38:33|0.00018043
15:38:35|0.00018033
15:38:35|0.00018036
15:38:36|0.00018036
15:38:38|0.00018036
15:38:39|0.00018037
15:38:40|0.00018037
15:38:41|0.00018034
15:38:42|0.00018038
15:38:43|0.0001804
15:38:44|0.0001804
15:38:45|0.0001804
15:38:46|0.0001804
15:38:47|0.0001804
15:38:48|0.00018046
15:38:49|0.00018047
15:38:50|0.00018047
15:38:51|0.00018047
15:38:52|0.00018047
15:38:53|0.00018044
15:38:55|0.00018044
15:38:56|0.00018045
15:38:56|0.00018043
15:38:57|0.00018043
15:38:58|0.0001805
15:39:00|0.0001805
15:39:01|0.0001805
15:39:02|0.00018049
15:39:02|0.00018054
15:39:04|0.00018054
15:39:05|0.00018056
15:39:06|0.00018055
15:39:07|0.00018055
15:39:08|0.00018055
15:39:09|0.00018056
15:39:10|0.00018056
15:39:11|0.00018055
15:39:12|0.00018054
15:39:13|0.00018054
15:39:14|0.00018055
15:39:15|0.00018055
15:39:16|0.00018053
15:39:17|0.00018051
15:39:19|0.00018051
15:39:19|0.00018051
15:39:20|0.00018051
15:39:21|0.00018051
15:39:22|0.00018046
15:39:24|0.00018049
15:39:24|0.00018044
15:39:26|0.00018045
15:39:27|0.00018048
15:39:28|0.00018054
15:39:29|0.00018054
15:39:30|0.00018054
15:39:31|0.00018053
15:39:33|0.00018052
15:39:33|0.00018049
15:39:34|0.00018049
15:39:35|0.00018048
15:39:36|0.00018048
15:39:37|0.00018048
15:39:38|0.00018047
15:39:39|0.00018045
15:39:40|0.00018045
15:39:41|0.00018045
15:39:42|0.00018045
15:39:43|0.00018046
15:39:44|0.00018046
15:39:46|0.00018049
15:39:46|0.00018049
15:39:47|0.0001805
15:39:49|0.00018054
15:39:49|0.00018048
15:39:50|0.00018045
15:39:51|0.00018046
15:39:52|0.00018051
15:39:53|0.00018051
15:39:54|0.00018048
15:39:55|0.00018055
15:39:57|0.00018049
15:39:58|0.00018051
15:39:59|0.00018054
15:40:00|0.00018054
15:40:01|0.00018052
15:40:03|0.00018052
15:40:03|0.00018052
15:40:05|0.00018052
15:40:06|0.00018052
15:40:07|0.00018053
15:40:08|0.00018051
15:40:09|0.00018052
15:40:10|0.00018052
15:40:10|0.0001805
15:40:12|0.0001805
15:40:13|0.00018049
15:40:13|0.00018049
15:40:15|0.0001805
15:40:15|0.00018055
15:40:17|0.00018055
15:40:18|0.00018056
15:40:19|0.00018058
15:40:19|0.00018054
15:40:21|0.00018059
15:40:22|0.00018054
15:40:23|0.00018056
15:40:24|0.00018056
15:40:25|0.00018058
15:40:26|0.00018059
15:40:27|0.00018059
15:40:28|0.00018059
15:40:29|0.00018057
15:40:30|0.0001806
15:40:31|0.0001806
15:40:32|0.0001806
15:40:33|0.0001806
15:40:34|0.00018055
15:40:35|0.00018064
15:40:36|0.00018058
15:40:37|0.00018057
15:40:38|0.0001806
15:40:39|0.0001806
15:40:40|0.00018059
15:40:41|0.00018059
15:40:42|0.0001806
15:40:43|0.0001806
15:40:44|0.00018059
15:40:45|0.00018059
15:40:46|0.00018059
15:40:47|0.00018055
15:40:48|0.00018052
15:40:49|0.0001805
15:40:50|0.00018039
15:40:51|0.0001803
15:40:52|0.00018031
15:40:53|0.00018031
15:40:54|0.00018028
15:40:55|0.00018028
15:40:56|0.00018024
15:40:57|0.00018024
15:40:58|0.00018024
15:40:59|0.00018024
15:41:00|0.00018024
15:41:01|0.00018024
15:41:02|0.00018019
15:41:03|0.00018026
15:41:05|0.00018033
15:41:06|0.00018041
15:41:07|0.00018041
15:41:07|0.00018041
15:41:09|0.00018041
15:41:10|0.00018046
15:41:11|0.00018045
15:41:12|0.00018046
15:41:13|0.00018052
15:41:14|0.00018052
15:41:15|0.00018051
15:41:16|0.00018052
15:41:17|0.00018052
15:41:18|0.00018055
15:41:19|0.00018055
15:41:20|0.00018057
15:41:21|0.00018057
15:41:22|0.00018057
15:41:23|0.00018056
15:41:25|0.00018056
15:41:25|0.00018059
15:41:26|0.00018053
15:41:27|0.00018055
15:41:28|0.00018052
15:41:29|0.00018052
15:41:30|0.0001806
15:41:31|0.00018059
15:41:33|0.0001806
15:41:33|0.0001806
15:41:34|0.0001806
15:41:35|0.00018059
15:41:37|0.00018059
15:41:38|0.00018059
15:41:39|0.00018059
15:41:40|0.00018059
15:41:41|0.00018059
15:41:42|0.00018059
15:41:43|0.0001806
15:41:44|0.0001806
15:41:45|0.00018056
15:41:46|0.00018057
15:41:47|0.00018056
15:41:48|0.00018058
15:41:49|0.00018058
15:41:50|0.00018057
15:41:51|0.00018057
15:41:52|0.00018057
15:41:53|0.00018057
15:41:54|0.00018057
15:41:55|0.00018057
15:41:56|0.00018055
15:41:57|0.00018055
15:41:58|0.00018055
15:41:59|0.0001806
15:42:00|0.00018058
15:42:01|0.00018057
15:42:02|0.00018059
15:42:03|0.00018059
15:42:04|0.00018059
15:42:05|0.00018061
15:42:06|0.00018061
15:42:07|0.0001806
15:42:08|0.0001806
15:42:09|0.0001806
15:42:10|0.00018061
15:42:11|0.00018055
15:42:12|0.00018063
15:42:13|0.00018062
15:42:14|0.00018059
15:42:15|0.00018059
15:42:17|0.00018059
15:42:17|0.0001806
15:42:18|0.0001806
15:42:19|0.00018061
15:42:20|0.00018057
15:42:22|0.00018048
15:42:23|0.00018048
15:42:24|0.00018045
15:42:25|0.00018048
15:42:25|0.00018048
15:42:27|0.00018048
15:42:28|0.00018032
15:42:29|0.00018032
15:42:30|0.00018032
15:42:31|0.00018032
15:42:31|0.00018032
15:42:33|0.00018034
15:42:34|0.00018037
15:42:35|0.00018031
15:42:36|0.0001803
15:42:37|0.00018033
15:42:38|0.00018031
15:42:39|0.00018028
15:42:40|0.00018033
15:42:41|0.00018033
15:42:42|0.00018033
15:42:43|0.00018031
15:42:44|0.00018031
15:42:45|0.0001803
15:42:46|0.0001803
15:42:47|0.0001803
15:42:48|0.0001803
15:42:49|0.00018032
15:42:50|0.00018041
15:42:51|0.00018041
15:42:53|0.00018034
15:42:54|0.00018034
15:42:55|0.00018034
15:42:56|0.00018036
15:42:57|0.00018036
15:42:59|0.0001804
15:43:00|0.00018042
15:43:01|0.00018042
15:43:03|0.00018039
15:43:04|0.00018039
15:43:05|0.00018039
15:43:05|0.00018039
15:43:07|0.00018039
15:43:07|0.00018041
15:43:10|0.00018042
15:43:10|0.00018041
15:43:11|0.00018041
15:43:12|0.00018041
15:43:14|0.00018041
15:43:15|0.00018041
15:43:16|0.00018041
15:43:17|0.00018037
15:43:18|0.00018037
15:43:19|0.0001803
15:43:21|0.00018028
15:43:21|0.00018021
15:43:22|0.00018014
15:43:23|0.00018003
15:43:24|0.00017999
15:43:25|0.00017987
15:43:26|0.00017993
15:43:28|0.00017986
15:43:28|0.00017986
15:43:29|0.00017986
15:43:30|0.00017997
15:43:31|0.00017997
15:43:32|0.00017997
15:43:33|0.00018006
15:43:35|0.00018006
15:43:35|0.00018006
15:43:36|0.00018006
15:43:37|0.00018008
15:43:38|0.00018008
15:43:39|0.00018008
15:43:40|0.00018006
15:43:42|0.00018
15:43:43|0.00017998
15:43:44|0.00018
15:43:44|0.00017995
15:43:45|0.00017993
15:43:47|0.0001801
15:43:48|0.00018005
15:43:49|0.00018007
15:43:49|0.00018007
15:43:50|0.00018007
15:43:51|0.00018007
15:43:52|0.00018007
15:43:54|0.00018007
15:43:54|0.00018007
15:43:55|0.00018007
15:43:57|0.00018007
15:43:58|0.00018007
15:44:00|0.00018005
15:44:00|0.00018
15:44:02|0.00018001
15:44:03|0.00017995
15:44:04|0.00017995
15:44:05|0.00018003
15:44:05|0.00018008
15:44:07|0.00018008
15:44:08|0.00018008
15:44:09|0.00018014
15:44:09|0.00018016
15:44:11|0.00018016
15:44:12|0.00018017
15:44:13|0.00018017
15:44:14|0.00018014
15:44:15|0.00018014
15:44:15|0.00018014
15:44:17|0.00018014
15:44:18|0.00018014
15:44:19|0.00018018
15:44:20|0.00018013
15:44:21|0.00018013
15:44:22|0.00018013
15:44:23|0.00018016
15:44:24|0.00018016
15:44:25|0.00018016
15:44:26|0.00018016
15:44:27|0.00018016
15:44:28|0.00018016
15:44:29|0.00018017
15:44:30|0.00018017
15:44:31|0.00018017
15:44:32|0.00018021
15:44:34|0.00018021
15:44:34|0.00018021
15:44:35|0.00018021
15:44:36|0.00018021
15:44:37|0.00018016
15:44:39|0.00018016
15:44:40|0.00018015
15:44:41|0.00018015
15:44:42|0.00018014
15:44:43|0.00018015
15:44:45|0.00018015
15:44:45|0.00018013
15:44:46|0.00018013
15:44:47|0.00018011
15:44:48|0.00018007
15:44:50|0.00018002
15:44:50|0.00018003
15:44:51|0.00018003
15:44:53|0.00017999
15:44:53|0.00017999
15:44:54|0.00018001
15:44:55|0.00018007
15:44:56|0.00018007
15:44:57|0.00018007
15:44:59|0.00018007
15:45:00|0.00018005
15:45:01|0.00018005
15:45:02|0.00018005
15:45:03|0.00018005
15:45:05|0.00018008
15:45:06|0.00018008
15:45:06|0.00018008
15:45:07|0.00018023
15:45:08|0.00018023
15:45:10|0.00018023
15:45:10|0.00018022
15:45:12|0.00018022
15:45:12|0.00018019
15:45:13|0.00018019
15:45:14|0.00018008
15:45:16|0.00018008
15:45:17|0.00018009
15:45:18|0.00018009
15:45:19|0.00018005
15:45:20|0.00018005
15:45:21|0.00018005
15:45:21|0.00018005
15:45:22|0.00018009
15:45:24|0.0001801
15:45:25|0.00018007
15:45:26|0.00018017
15:45:26|0.00018017
15:45:27|0.00018017
15:45:29|0.00018013
15:45:30|0.00018013
15:45:31|0.00018
15:45:32|0.00018
15:45:32|0.0001799
15:45:33|0.00018009
15:45:35|0.00017994
15:45:35|0.00017994
15:45:36|0.00018003
15:45:38|0.00018008
15:45:39|0.00018008
15:45:40|0.00018008
15:45:40|0.00018008
15:45:42|0.00018008
15:45:43|0.00018005
15:45:44|0.00018005
15:45:45|0.00018001
15:45:46|0.00018001
15:45:46|0.00018001
15:45:47|0.00018002
15:45:48|0.00018002
15:45:49|0.00018002
15:45:51|0.00017999
15:45:51|0.00018003
15:45:53|0.00018001
15:45:53|0.00018001
15:45:55|0.00018007
15:45:56|0.00018007
15:45:57|0.00018007
15:45:58|0.00018007
15:45:59|0.00018007
15:45:59|0.00018007
15:46:01|0.00018006
15:46:02|0.00018008
15:46:03|0.00018016
15:46:05|0.00018015
15:46:06|0.00018017
15:46:10|0.00018017
15:46:10|0.00018018
15:46:12|0.00018017
15:46:12|0.00018017
15:46:13|0.00018012
15:46:14|0.0001801
15:46:16|0.00018012
15:46:16|0.00018012
15:46:17|0.00017997
15:46:19|0.00017997
15:46:19|0.00018001
15:46:20|0.00018001
15:46:21|0.00018001
15:46:22|0.00017984
15:46:23|0.00017984
15:46:24|0.00017983
15:46:26|0.0001799
15:46:26|0.0001799
15:46:27|0.00017991
15:46:28|0.00017987
15:46:29|0.00017987
15:46:30|0.00017982
15:46:31|0.00017983
15:46:32|0.00017983
15:46:33|0.00017981
15:46:34|0.00017981
15:46:35|0.00017981
15:46:37|0.00017981
15:46:37|0.00017981
15:46:38|0.00017981
15:46:40|0.00017978
15:46:41|0.00017976
15:46:41|0.00017976
15:46:43|0.00017976
15:46:43|0.00017976
15:46:44|0.00017976
15:46:45|0.00017976
15:46:46|0.00017976
15:46:47|0.00017973
15:46:48|0.00017969
15:46:49|0.00017969
15:46:50|0.00017973
15:46:51|0.00017973
15:46:53|0.00017973
15:46:53|0.0001797
15:46:54|0.00017969
15:46:56|0.00017969
15:46:56|0.00017969
15:46:57|0.00017969
15:46:59|0.00017969
15:46:59|0.00017969
15:47:01|0.00017972
15:47:02|0.00017972
15:47:03|0.00017973
15:47:04|0.00017972
15:47:05|0.00017972
15:47:07|0.00017969
15:47:08|0.0001798
15:47:09|0.0001798
15:47:09|0.00017979
15:47:10|0.00017979
15:47:12|0.00017988
15:47:12|0.00017987
15:47:13|0.00017987
15:47:14|0.00017987
15:47:15|0.00017991
15:47:17|0.00017992
15:47:17|0.00017992
15:47:18|0.00017987
15:47:19|0.00017991
15:47:20|0.00017991
15:47:21|0.0001799
15:47:23|0.00017995
15:47:23|0.00017992
15:47:25|0.00017992
15:47:26|0.00017983
15:47:27|0.00017983
15:47:28|0.00017981
15:47:28|0.00017975
15:47:30|0.00017975
15:47:31|0.00017968
15:47:32|0.00017967
15:47:33|0.00017968
15:47:33|0.00017968
15:47:35|0.00017969
15:47:37|0.00017969
15:47:37|0.00017968
15:47:39|0.00017968
15:47:39|0.00017965
15:47:41|0.00017959
15:47:42|0.00017965
15:47:42|0.00017964
15:47:44|0.00017965
15:47:44|0.00017957
15:47:45|0.00017961
15:47:46|0.00017961
15:47:47|0.00017961
15:47:48|0.00017961
15:47:49|0.00017958
15:47:50|0.00017961
15:47:51|0.00017961
15:47:52|0.00017961
15:47:53|0.00017961
15:47:54|0.00017962
15:47:55|0.00017966
15:47:57|0.00017961
15:47:57|0.00017962
15:47:58|0.00017961
15:47:59|0.00017963
15:48:00|0.00017965
15:48:01|0.00017976
15:48:03|0.00017976
15:48:05|0.00017976
15:48:06|0.00017966
15:48:07|0.00017968
15:48:08|0.00017968
15:48:10|0.00017971
15:48:10|0.00017971
15:48:12|0.00017969
15:48:12|0.00017968
15:48:14|0.00017968
15:48:15|0.00017972
15:48:15|0.00017975
15:48:16|0.00017975
15:48:17|0.00017972
15:48:19|0.0001797
15:48:20|0.0001797
15:48:21|0.0001797
15:48:21|0.00017968
15:48:23|0.00017968
15:48:23|0.00017959
15:48:25|0.00017965
15:48:25|0.0001796
15:48:26|0.0001796
15:48:27|0.0001796
15:48:28|0.0001796
15:48:29|0.0001796
15:48:30|0.00017959
15:48:31|0.00017958
15:48:33|0.00017958
15:48:33|0.00017958
15:48:35|0.00017957
15:48:36|0.00017954
15:48:37|0.00017959
15:48:39|0.00017956
15:48:40|0.00017957
15:48:41|0.00017957
15:48:41|0.00017957
15:48:43|0.00017956
15:48:43|0.00017956
15:48:44|0.00017956
15:48:45|0.0001796
15:48:46|0.00017959
15:48:47|0.00017959
15:48:49|0.00017958
15:48:49|0.00017955
15:48:50|0.00017955
15:48:51|0.00017954
15:48:52|0.00017957
15:48:54|0.00017958
15:48:54|0.0001796
15:48:55|0.00017972
15:48:57|0.00017969
15:48:57|0.00017969
15:48:59|0.00017967
15:48:59|0.00017967
15:49:01|0.00017967
15:49:01|0.00017967
15:49:02|0.0001797
15:49:04|0.00017967
15:49:05|0.00017969
15:49:06|0.00017969
15:49:07|0.00017967
15:49:08|0.00017967
15:49:10|0.00017966
15:49:10|0.00017961
15:49:12|0.00017958
15:49:12|0.00017958
15:49:14|0.00017956
15:49:15|0.00017953
15:49:16|0.00017953
15:49:17|0.00017954
15:49:18|0.00017946
15:49:19|0.00017946
15:49:20|0.00017947
15:49:21|0.00017947
15:49:22|0.00017947
15:49:23|0.00017946
15:49:24|0.00017942
15:49:25|0.00017942
15:49:26|0.00017942
15:49:27|0.00017942
15:49:28|0.00017938
15:49:29|0.00017935
15:49:30|0.00017935
15:49:32|0.00017935
15:49:32|0.00017934
15:49:34|0.00017935
15:49:34|0.00017936
15:49:36|0.00017939
15:49:36|0.00017942
15:49:37|0.00017941
15:49:38|0.00017941
15:49:39|0.00017941
15:49:40|0.00017944
15:49:41|0.00017931
15:49:43|0.00017931
15:49:43|0.00017935
15:49:44|0.00017935
15:49:46|0.00017932
15:49:46|0.00017935
15:49:47|0.0001793
15:49:48|0.00017931
15:49:49|0.0001793
15:49:50|0.00017926
15:49:51|0.00017926
15:49:52|0.00017927
15:49:54|0.00017927
15:49:54|0.00017924
15:49:55|0.00017925
15:49:56|0.00017931
15:49:57|0.00017929
15:49:58|0.00017929
15:50:00|0.00017929
15:50:00|0.00017945
15:50:01|0.00017943
15:50:02|0.00017942
15:50:03|0.0001794
15:50:05|0.00017937
15:50:06|0.00017937
15:50:07|0.00017937
15:50:08|0.00017946
15:50:09|0.0001794
15:50:11|0.00017943
15:50:12|0.00017942
15:50:13|0.00017943
15:50:13|0.00017943
15:50:14|0.00017946
15:50:16|0.00017944
15:50:17|0.00017939
15:50:17|0.00017933
15:50:18|0.00017933
15:50:19|0.00017935
15:50:20|0.00017937
15:50:21|0.00017937
15:50:23|0.00017935
15:50:23|0.00017941
15:50:25|0.00017934
15:50:25|0.00017934
15:50:27|0.00017934
15:50:27|0.00017937
15:50:28|0.00017935
15:50:30|0.00017935
15:50:31|0.00017935
15:50:32|0.00017935
15:50:32|0.00017938
15:50:33|0.00017939
15:50:34|0.00017937
15:50:35|0.00017937
15:50:36|0.00017937
15:50:37|0.00017937
15:50:39|0.00017939
15:50:39|0.00017937
15:50:40|0.00017935
15:50:43|0.00017937
15:50:43|0.00017936
15:50:44|0.00017933
15:50:45|0.0001794
15:50:47|0.00017935
15:50:47|0.00017935
15:50:48|0.00017933
15:50:49|0.00017933
15:50:50|0.00017934
15:50:51|0.00017934
15:50:53|0.00017938
15:50:54|0.00017937
15:50:54|0.00017936
15:50:55|0.00017934
15:50:56|0.00017935
15:50:57|0.00017932
15:50:59|0.00017932
15:50:59|0.00017936
15:51:00|0.00017937
15:51:02|0.00017937
15:51:03|0.00017932
15:51:04|0.00017932
15:51:05|0.00017933
15:51:07|0.00017936
15:51:07|0.00017944
15:51:09|0.00017944
15:51:09|0.00017944
15:51:10|0.0001794
15:51:12|0.0001794
15:51:12|0.0001794
15:51:13|0.00017942
15:51:14|0.00017941
15:51:16|0.00017951
15:51:17|0.0001794
15:51:18|0.0001794
15:51:19|0.0001794
15:51:19|0.0001794
15:51:21|0.0001794
15:51:22|0.00017942
15:51:23|0.00017937
15:51:24|0.00017934
15:51:25|0.00017934
15:51:27|0.00017934
15:51:27|0.00017937
15:51:28|0.00017937
15:51:29|0.00017939
15:51:30|0.0001795
15:51:31|0.00017937
15:51:32|0.00017937
15:51:33|0.00017937
15:51:34|0.00017937
15:51:35|0.00017937
15:51:37|0.00017933
15:51:38|0.00017934
15:51:39|0.00017934
15:51:41|0.00017934
15:51:41|0.00017932
15:51:42|0.00017935
15:51:44|0.00017935
15:51:45|0.00017935
15:51:46|0.00017932
15:51:47|0.00017934
15:51:47|0.00017934
15:51:48|0.00017934
15:51:50|0.00017935
15:51:51|0.00017933
15:51:52|0.00017933
15:51:53|0.00017932
15:51:53|0.00017932
15:51:55|0.00017934
15:51:56|0.00017933
15:51:57|0.00017933
15:51:57|0.00017932
15:51:59|0.00017933
15:52:00|0.00017933
15:52:01|0.00017933
15:52:02|0.00017933
15:52:03|0.00017933
15:52:04|0.00017933
15:52:04|0.00017931
15:52:06|0.00017931
15:52:07|0.00017931
15:52:08|0.00017931
15:52:09|0.00017931
15:52:10|0.00017927
15:52:11|0.00017924
15:52:12|0.00017927
15:52:13|0.00017927
15:52:15|0.00017926
15:52:16|0.0001793
15:52:16|0.00017924
15:52:17|0.00017923
15:52:18|0.00017923
15:52:20|0.00017925
15:52:21|0.00017925
15:52:22|0.0001792
15:52:22|0.0001792
15:52:23|0.0001792
15:52:24|0.00017917
15:52:26|0.00017916
15:52:27|0.00017917
15:52:28|0.00017917
15:52:29|0.00017917
15:52:30|0.00017917
15:52:31|0.00017917
15:52:32|0.00017922
15:52:33|0.00017923
15:52:34|0.00017922
15:52:35|0.00017922
15:52:36|0.00017922
15:52:37|0.00017922
15:52:38|0.00017915
15:52:39|0.00017915
15:52:41|0.00017926
15:52:41|0.00017926
15:52:43|0.00017927
15:52:44|0.00017925
15:52:44|0.00017925
15:52:45|0.00017924
15:52:46|0.0001792
15:52:48|0.00017923
15:52:48|0.00017918
15:52:49|0.00017919
15:52:50|0.00017917
15:52:51|0.000179
15:52:52|0.00017897
15:52:53|0.00017896
15:52:55|0.00017891
15:52:55|0.00017891
15:52:56|0.00017888
15:52:57|0.00017888
15:52:59|0.00017887
15:52:59|0.00017887
15:53:01|0.0001789
15:53:02|0.00017891
15:53:02|0.00017889
15:53:03|0.00017888
15:53:04|0.00017888
15:53:05|0.00017885
15:53:06|0.00017891
15:53:08|0.00017891
15:53:09|0.00017887
15:53:10|0.00017887
15:53:11|0.00017885
15:53:12|0.00017886
15:53:13|0.00017885
15:53:14|0.00017883
15:53:15|0.00017885
15:53:16|0.00017885
15:53:17|0.00017885
15:53:18|0.00017885
15:53:19|0.00017885
15:53:21|0.00017886
15:53:21|0.00017885
15:53:23|0.00017885
15:53:23|0.00017885
15:53:24|0.0001788
15:53:25|0.00017881
15:53:26|0.00017878
15:53:27|0.00017849
15:53:28|0.00017844
15:53:29|0.00017843
15:53:31|0.00017825
15:53:32|0.00017843
15:53:32|0.00017836
15:53:33|0.00017834
15:53:35|0.00017831
15:53:35|0.00017831
15:53:37|0.00017822
15:53:38|0.00017821
15:53:38|0.00017817
15:53:39|0.00017819
15:53:41|0.00017832
15:53:41|0.00017832
15:53:42|0.00017835
15:53:44|0.00017835
15:53:45|0.00017835
15:53:45|0.00017835
15:53:46|0.00017835
15:53:48|0.00017835
15:53:48|0.0001783
15:53:50|0.0001783
15:53:51|0.0001783
15:53:51|0.0001783
15:53:53|0.0001783
15:53:53|0.0001783
15:53:54|0.00017829
15:53:55|0.00017829
15:53:56|0.00017829
15:53:57|0.00017827
15:53:58|0.00017828
15:53:59|0.00017828
15:54:00|0.00017827
15:54:01|0.00017828
15:54:02|0.00017827
15:54:03|0.00017819
15:54:04|0.00017819
15:54:05|0.00017832
15:54:06|0.00017832
15:54:07|0.00017855
15:54:09|0.00017842
15:54:10|0.00017844
15:54:12|0.0001784
15:54:13|0.00017838
15:54:13|0.00017835
15:54:14|0.00017835
15:54:15|0.00017844
15:54:17|0.00017841
15:54:17|0.00017841
15:54:19|0.00017841
15:54:19|0.00017842
15:54:20|0.00017848
15:54:22|0.0001785
15:54:22|0.00017858
15:54:24|0.00017855
15:54:25|0.00017855
15:54:26|0.00017855
15:54:26|0.00017857
15:54:27|0.00017855
15:54:29|0.00017855
15:54:29|0.00017855
15:54:31|0.00017855
15:54:32|0.00017852
15:54:33|0.00017854
15:54:34|0.00017854
15:54:34|0.00017854
15:54:36|0.00017854
15:54:38|0.00017854
15:54:38|0.00017854
15:54:39|0.00017839
15:54:40|0.00017843
15:54:41|0.00017847
15:54:42|0.00017847
15:54:43|0.00017847
15:54:44|0.00017847
15:54:45|0.00017851
15:54:47|0.00017845
15:54:47|0.00017845
15:54:48|0.00017841
15:54:50|0.00017832
15:54:51|0.00017835
15:54:51|0.00017836
15:54:53|0.00017836
15:54:53|0.00017836
15:54:54|0.00017836
15:54:55|0.00017836
15:54:56|0.00017839
15:54:57|0.00017839
15:54:59|0.00017849
15:54:59|0.00017833
15:55:00|0.00017841
15:55:02|0.00017837
15:55:02|0.00017837
15:55:03|0.00017837
15:55:04|0.0001784
15:55:05|0.00017841
15:55:07|0.00017841
15:55:07|0.00017841
15:55:08|0.00017841
15:55:09|0.00017841
15:55:11|0.0001785
15:55:12|0.00017842
15:55:12|0.00017842
15:55:13|0.00017842
15:55:14|0.00017842
15:55:16|0.00017845
15:55:17|0.00017845
15:55:18|0.00017845
15:55:18|0.00017849
15:55:19|0.00017849
15:55:21|0.00017847
15:55:23|0.00017852
15:55:23|0.00017855
15:55:24|0.00017855
15:55:25|0.00017853
15:55:26|0.00017853
15:55:27|0.00017853
15:55:28|0.00017845
15:55:29|0.00017854
15:55:30|0.00017854
15:55:32|0.00017854
15:55:32|0.00017845
15:55:33|0.00017845
15:55:35|0.00017826
15:55:35|0.00017835
15:55:36|0.00017832
15:55:37|0.00017831
15:55:38|0.00017824
15:55:39|0.00017824
15:55:40|0.00017823
15:55:41|0.00017825
15:55:43|0.00017828
15:55:43|0.00017828
15:55:44|0.00017828
15:55:45|0.00017828
15:55:47|0.00017828
15:55:47|0.00017822
15:55:48|0.00017823
15:55:50|0.00017824
15:55:50|0.00017824
15:55:52|0.00017824
15:55:52|0.00017823
15:55:54|0.00017812
15:55:54|0.00017816
15:55:56|0.00017816
15:55:56|0.00017816
15:55:57|0.00017817
15:55:58|0.00017817
15:55:59|0.00017817
15:56:00|0.00017817
15:56:01|0.00017822
15:56:02|0.00017822
15:56:03|0.00017825
15:56:04|0.00017823
15:56:05|0.00017826
15:56:06|0.00017825
15:56:08|0.00017828
15:56:08|0.00017832
15:56:10|0.00017833
15:56:11|0.00017831
15:56:13|0.00017834
15:56:14|0.00017834
15:56:15|0.00017834
15:56:16|0.00017839
15:56:17|0.00017839
15:56:17|0.00017839
15:56:18|0.00017835
15:56:20|0.00017835
15:56:21|0.00017837
15:56:21|0.00017834
15:56:22|0.00017834
15:56:24|0.00017834
15:56:25|0.00017832
15:56:25|0.00017832
15:56:27|0.00017832
15:56:28|0.00017832
15:56:29|0.00017821
15:56:30|0.00017824
15:56:31|0.00017825
15:56:32|0.0001782
15:56:33|0.00017822
15:56:34|0.00017822
15:56:35|0.00017822
15:56:36|0.00017818
15:56:38|0.00017817
15:56:38|0.00017817
15:56:39|0.00017816
15:56:40|0.00017816
15:56:41|0.00017812
15:56:42|0.00017812
15:56:43|0.00017812
15:56:44|0.00017812
15:56:45|0.00017813
15:56:46|0.00017815
15:56:47|0.00017815
15:56:48|0.00017815
15:56:49|0.00017815
15:56:50|0.00017815
15:56:51|0.00017813
15:56:52|0.00017813
15:56:53|0.00017813
15:56:54|0.00017813
15:56:55|0.00017825
15:56:56|0.00017816
15:56:57|0.00017816
15:56:58|0.00017816
15:56:59|0.00017806
15:57:00|0.00017807
15:57:01|0.00017814
15:57:02|0.00017814
15:57:03|0.00017814
15:57:04|0.00017814
15:57:05|0.00017814
15:57:06|0.00017814
15:57:07|0.00017818
15:57:08|0.00017817
15:57:09|0.00017817
15:57:10|0.00017815
15:57:12|0.00017811
15:57:14|0.00017811
15:57:15|0.0001781
15:57:17|0.00017805
15:57:18|0.00017805
15:57:19|0.00017811
15:57:19|0.00017818
15:57:21|0.00017818
15:57:21|0.00017817
15:57:22|0.00017817
15:57:23|0.00017812
15:57:25|0.00017812
15:57:26|0.00017794
15:57:27|0.00017784
15:57:28|0.00017786
15:57:29|0.00017781
15:57:29|0.00017782
15:57:31|0.00017782
15:57:32|0.00017784
15:57:33|0.00017788
15:57:34|0.00017777
15:57:35|0.00017786
15:57:35|0.00017781
15:57:37|0.00017781
15:57:38|0.00017781
15:57:39|0.00017772
15:57:40|0.00017772
15:57:40|0.0001778
15:57:41|0.0001778
15:57:43|0.0001778
15:57:44|0.0001778
15:57:45|0.00017781
15:57:45|0.00017781
15:57:47|0.0001777
15:57:48|0.0001777
15:57:48|0.00017767
15:57:50|0.00017768
15:57:51|0.00017767
15:57:51|0.00017767
15:57:53|0.00017772
15:57:53|0.00017766
15:57:54|0.00017769
15:57:55|0.00017769
15:57:56|0.00017768
15:57:58|0.00017767
15:57:59|0.00017773
15:58:00|0.00017774
15:58:01|0.00017774
15:58:02|0.00017781
15:58:03|0.00017783
15:58:04|0.00017783
15:58:05|0.00017777
15:58:06|0.00017777
15:58:07|0.00017777
15:58:08|0.00017788
15:58:10|0.00017786
15:58:10|0.00017786
15:58:11|0.00017786
15:58:13|0.00017784
15:58:14|0.00017785
15:58:16|0.00017784
15:58:16|0.00017784
15:58:18|0.00017781
15:58:18|0.00017781
15:58:19|0.00017781
15:58:21|0.00017778
15:58:22|0.00017781
15:58:24|0.00017781
15:58:24|0.00017781
15:58:26|0.00017781
15:58:26|0.00017781
15:58:28|0.00017781
15:58:29|0.00017781
15:58:29|0.00017781
15:58:31|0.00017781
15:58:32|0.00017781
15:58:32|0.00017781
15:58:34|0.00017782
15:58:34|0.00017787
15:58:35|0.00017787
15:58:36|0.00017784
15:58:37|0.00017785
15:58:39|0.00017782
15:58:39|0.00017782
15:58:40|0.00017783
15:58:41|0.00017783
15:58:43|0.00017783
15:58:43|0.00017772
15:58:45|0.00017772
15:58:45|0.00017778
15:58:47|0.00017778
15:58:48|0.00017776
15:58:49|0.00017776
15:58:49|0.00017776
15:58:51|0.00017776
15:58:51|0.00017776
15:58:53|0.00017776
15:58:54|0.00017776
15:58:55|0.00017776
15:58:56|0.00017777
15:58:57|0.00017777
15:58:58|0.00017782
15:58:59|0.00017773
15:59:00|0.0001777
15:59:02|0.0001776
15:59:02|0.0001776
15:59:03|0.00017762
15:59:04|0.00017752
15:59:05|0.00017749
15:59:06|0.00017746
15:59:07|0.00017743
15:59:08|0.00017741
15:59:09|0.00017735
15:59:10|0.00017735
15:59:11|0.00017741
15:59:12|0.00017739
15:59:13|0.00017739
15:59:14|0.00017739
15:59:15|0.00017739
15:59:16|0.00017739
15:59:18|0.00017739
15:59:19|0.00017739
15:59:20|0.00017745
15:59:21|0.00017745
15:59:22|0.00017746
15:59:23|0.00017746
15:59:24|0.00017745
15:59:25|0.00017744
15:59:26|0.00017752
15:59:27|0.00017748
15:59:28|0.00017743
15:59:29|0.0001774
15:59:30|0.0001774
15:59:31|0.0001774
15:59:32|0.00017739
15:59:33|0.00017739
15:59:34|0.0001776
15:59:35|0.00017756
15:59:36|0.00017756
15:59:37|0.00017756
15:59:38|0.00017755
15:59:39|0.00017751
15:59:40|0.00017751
15:59:41|0.00017751
15:59:42|0.00017751
15:59:43|0.00017749
15:59:44|0.00017751
15:59:45|0.00017755
15:59:46|0.00017756
15:59:47|0.00017751
15:59:48|0.00017759
15:59:49|0.00017761
15:59:50|0.00017762
15:59:51|0.00017762
15:59:52|0.00017762
15:59:53|0.00017767
15:59:54|0.00017767
15:59:56|0.00017767
15:59:56|0.0001776
15:59:57|0.00017761
15:59:58|0.00017761
15:59:59|0.0001776
16:00:00|0.00017764
16:00:01|0.00017762
16:00:03|0.00017783
16:00:04|0.00017783
16:00:05|0.00017785
16:00:06|0.00017785
16:00:07|0.00017784
16:00:08|0.00017809
16:00:10|0.00017826
16:00:10|0.00017824
16:00:11|0.00017837
16:00:12|0.00017834
16:00:14|0.000178
16:00:15|0.00017804
16:00:16|0.00017812
16:00:17|0.00017807
16:00:18|0.00017799
16:00:19|0.00017806
16:00:21|0.00017809
16:00:22|0.0001781
16:00:22|0.00017816
16:00:23|0.00017821
16:00:25|0.00017822
16:00:26|0.00017828
16:00:27|0.00017838
16:00:28|0.00017821
16:00:29|0.00017838
16:00:30|0.00017838
16:00:31|0.0001783
16:00:32|0.00017844
16:00:33|0.0001785
16:00:34|0.00017861
16:00:35|0.00017861
16:00:36|0.00017862
16:00:37|0.00017865
16:00:38|0.00017874
16:00:39|0.00017876
16:00:40|0.00017872
16:00:41|0.00017871
16:00:42|0.00017869
16:00:43|0.0001786
16:00:44|0.00017881
16:00:45|0.00017883
16:00:46|0.00017868
16:00:47|0.00017864
16:00:48|0.00017864
16:00:49|0.00017858
16:00:50|0.0001785
16:00:51|0.0001785
16:00:52|0.00017853
16:00:53|0.00017849
16:00:54|0.00017845
16:00:55|0.00017854
16:00:56|0.0001785
16:00:57|0.0001786
16:00:58|0.00017865
16:00:59|0.00017865
16:01:00|0.00017861
16:01:01|0.00017868
16:01:02|0.00017868
16:01:03|0.0001787
16:01:04|0.0001787
16:01:05|0.00017872
16:01:06|0.00017862
16:01:07|0.00017847
16:01:08|0.00017855
16:01:09|0.00017854
16:01:10|0.00017854
16:01:11|0.00017852
16:01:12|0.00017846
16:01:13|0.00017834
16:01:14|0.00017832
16:01:16|0.0001783
16:01:18|0.00017821
16:01:19|0.00017831
16:01:20|0.00017824
16:01:21|0.00017822
16:01:21|0.00017827
16:01:22|0.00017827
16:01:24|0.00017853
16:01:24|0.00017853
16:01:26|0.00017853
16:01:26|0.00017853
16:01:27|0.00017846
16:01:28|0.00017848
16:01:29|0.00017848
16:01:30|0.00017846
16:01:32|0.00017848
16:01:32|0.00017848
16:01:33|0.00017846
16:01:34|0.00017839
16:01:36|0.00017841
16:01:37|0.00017837
16:01:38|0.00017835
16:01:39|0.00017837
16:01:40|0.00017834
16:01:41|0.00017833
16:01:42|0.00017833
16:01:42|0.00017833
16:01:44|0.00017844
16:01:45|0.00017839
16:01:46|0.00017836
16:01:47|0.00017836
16:01:48|0.00017838
16:01:49|0.00017813
16:01:50|0.00017816
16:01:51|0.00017806
16:01:52|0.00017806
16:01:53|0.00017799
16:01:54|0.00017795
16:01:55|0.00017792
16:01:56|0.00017789
16:01:57|0.00017789
16:01:58|0.00017797
16:01:59|0.00017793
16:02:00|0.00017793
16:02:01|0.00017786
16:02:02|0.00017786
16:02:03|0.00017803
16:02:05|0.00017803
16:02:06|0.00017801
16:02:07|0.00017801
16:02:09|0.00017798
16:02:09|0.000178
16:02:10|0.000178
16:02:11|0.00017793
16:02:12|0.00017793
16:02:13|0.00017794
16:02:14|0.00017799
16:02:15|0.00017791
16:02:17|0.0001778
16:02:17|0.00017782
16:02:20|0.00017783
16:02:20|0.00017784
16:02:21|0.00017776
16:02:23|0.00017776
16:02:23|0.00017775
16:02:24|0.00017768
16:02:25|0.00017765
16:02:26|0.00017761
16:02:27|0.00017765
16:02:28|0.0001776
16:02:30|0.0001776
16:02:31|0.00017759
16:02:32|0.00017759
16:02:32|0.00017761
16:02:33|0.00017757
16:02:34|0.00017755
16:02:35|0.00017772
16:02:36|0.00017742
16:02:37|0.00017742
16:02:38|0.0001776
16:02:40|0.0001776
16:02:41|0.00017756
16:02:41|0.00017756
16:02:42|0.00017756
16:02:43|0.00017749
16:02:45|0.0001775
16:02:45|0.00017752
16:02:46|0.00017756
16:02:47|0.00017756
16:02:49|0.00017756
16:02:49|0.00017745
16:02:51|0.00017748
16:02:52|0.00017748
16:02:52|0.00017746
16:02:54|0.00017746
16:02:55|0.0001774
16:02:55|0.00017739
16:02:57|0.00017739
16:02:58|0.00017745
16:02:59|0.00017738
16:03:00|0.00017745
16:03:00|0.00017744
16:03:01|0.00017741
16:03:03|0.00017751
16:03:03|0.00017748
16:03:05|0.0001775
16:03:06|0.00017739
16:03:07|0.00017749
16:03:07|0.00017749
16:03:09|0.00017753
16:03:09|0.00017745
16:03:11|0.0001775
16:03:11|0.00017757
16:03:12|0.00017763
16:03:14|0.00017763
16:03:14|0.00017763
16:03:16|0.00017763
16:03:17|0.00017761
16:03:19|0.00017743
16:03:19|0.00017747
16:03:21|0.00017742
16:03:22|0.00017737
16:03:23|0.00017737
16:03:24|0.00017744
16:03:25|0.00017728
16:03:26|0.00017722
16:03:27|0.0001771
16:03:28|0.00017708
16:03:30|0.00017704
16:03:30|0.000177
16:03:32|0.00017708
16:03:32|0.00017709
16:03:34|0.00017709
16:03:34|0.00017709
16:03:35|0.00017713
16:03:36|0.00017706
16:03:38|0.00017708
16:03:38|0.00017705
16:03:39|0.00017699
16:03:41|0.00017703
16:03:42|0.00017699
16:03:42|0.00017696
16:03:44|0.00017697
16:03:44|0.00017697
16:03:46|0.00017697
16:03:47|0.00017697
16:03:47|0.0001769
16:03:48|0.0001769
16:03:49|0.00017689
16:03:50|0.00017689
16:03:51|0.0001769
16:03:52|0.00017706
16:03:54|0.00017707
16:03:55|0.00017705
16:03:56|0.00017711
16:03:57|0.00017707
16:03:58|0.00017712
16:03:59|0.00017701
16:04:00|0.00017703
16:04:00|0.00017708
16:04:01|0.0001773
16:04:03|0.0001775
16:04:04|0.00017768
16:04:05|0.00017757
16:04:06|0.00017764
16:04:07|0.00017759
16:04:08|0.00017778
16:04:08|0.00017777
16:04:09|0.00017781
16:04:11|0.00017776
16:04:12|0.00017769
16:04:13|0.00017785
16:04:14|0.00017775
16:04:15|0.00017763
16:04:15|0.00017764
16:04:17|0.00017764
16:04:18|0.0001776
16:04:18|0.00017763
16:04:20|0.00017767
16:04:20|0.00017757
16:04:22|0.00017757
16:04:22|0.00017757
16:04:25|0.00017769
16:04:25|0.00017775
16:04:26|0.00017778
16:04:28|0.00017777
16:04:29|0.00017777
16:04:30|0.0001777
16:04:31|0.0001777
16:04:31|0.0001777
16:04:33|0.00017768
16:04:34|0.00017768
16:04:35|0.0001777
16:04:36|0.0001777
16:04:37|0.00017765
16:04:38|0.00017749
16:04:38|0.00017749
16:04:40|0.00017762
16:04:41|0.00017761
16:04:41|0.00017757
16:04:42|0.00017764
16:04:44|0.00017768
16:04:45|0.00017771
16:04:46|0.00017772
16:04:46|0.00017769
16:04:48|0.00017783
16:04:49|0.00017783
16:04:50|0.00017783
16:04:51|0.00017783
16:04:52|0.00017783
16:04:53|0.00017787
16:04:54|0.0001778
16:04:55|0.00017776
16:04:56|0.00017776
16:04:57|0.00017776
16:04:58|0.00017772
16:04:59|0.00017773
16:05:01|0.00017773
16:05:02|0.00017774
16:05:02|0.00017777
16:05:04|0.0001777
16:05:05|0.0001776
16:05:06|0.00017772
16:05:07|0.00017772
16:05:08|0.00017771
16:05:09|0.00017778
16:05:09|0.00017775
16:05:10|0.00017729
16:05:11|0.00017744
16:05:12|0.00017746
16:05:13|0.00017746
16:05:15|0.0001775
16:05:15|0.00017748
16:05:17|0.00017746
16:05:18|0.00017727
16:05:19|0.00017734
16:05:21|0.00017738
16:05:22|0.00017738
16:05:22|0.00017738
16:05:24|0.00017734
16:05:24|0.00017733
16:05:25|0.00017727
16:05:27|0.0001773
16:05:27|0.00017724
16:05:29|0.00017714
16:05:30|0.00017708
16:05:31|0.00017722
16:05:33|0.00017719
16:05:33|0.00017727
16:05:35|0.00017722
16:05:36|0.00017718
16:05:37|0.0001772
16:05:38|0.0001772
16:05:39|0.00017705
16:05:40|0.00017723
16:05:41|0.00017717
16:05:42|0.00017717
16:05:43|0.00017707
16:05:44|0.00017704
16:05:45|0.00017703
16:05:46|0.00017703
16:05:47|0.00017698
16:05:48|0.00017695
16:05:49|0.00017695
16:05:50|0.00017698
16:05:51|0.0001771
16:05:52|0.00017697
16:05:53|0.00017697
16:05:54|0.00017697
16:05:55|0.00017697
16:05:57|0.00017697
16:05:57|0.00017695
16:05:58|0.00017698
16:05:59|0.00017698
16:06:00|0.00017716
16:06:01|0.00017707
16:06:02|0.0001771
16:06:03|0.0001771
16:06:04|0.0001772
16:06:05|0.00017718
16:06:07|0.00017723
16:06:08|0.00017719
16:06:08|0.00017724
16:06:09|0.00017724
16:06:11|0.0001772
16:06:12|0.00017714
16:06:12|0.00017715
16:06:14|0.00017715
16:06:14|0.00017712
16:06:16|0.00017714
16:06:16|0.00017715
16:06:18|0.00017712
16:06:18|0.00017712
16:06:20|0.00017715
16:06:20|0.00017716
16:06:21|0.00017703
16:06:23|0.00017708
16:06:24|0.00017694
16:06:25|0.00017694
16:06:26|0.00017697
16:06:28|0.00017696
16:06:29|0.00017686
16:06:30|0.00017686
16:06:31|0.00017685
16:06:32|0.00017689
16:06:32|0.00017702
16:06:33|0.00017702
16:06:35|0.00017704
16:06:35|0.00017704
16:06:37|0.00017706
16:06:38|0.00017705
16:06:39|0.00017715
16:06:40|0.00017715
16:06:41|0.00017721
16:06:42|0.00017716
16:06:43|0.00017702
16:06:44|0.00017702
16:06:46|0.00017703
16:06:47|0.00017697
16:06:47|0.00017714
16:06:48|0.00017714
16:06:49|0.00017714
16:06:51|0.00017694
16:06:52|0.00017691
16:06:53|0.00017691
16:06:54|0.00017685
16:06:54|0.00017691
16:06:55|0.00017685
16:06:56|0.00017693
16:06:57|0.00017695
16:06:58|0.00017692
16:06:59|0.00017692
16:07:00|0.00017692
16:07:01|0.00017692
16:07:03|0.00017695
16:07:03|0.00017701
16:07:04|0.00017703
16:07:06|0.00017702
16:07:06|0.00017702
16:07:07|0.00017696
16:07:08|0.00017696
16:07:09|0.00017699
16:07:10|0.00017695
16:07:12|0.00017701
16:07:12|0.00017703
16:07:13|0.00017699
16:07:14|0.00017699
16:07:15|0.00017703
16:07:16|0.0001771
16:07:18|0.00017709
16:07:18|0.00017709
16:07:20|0.00017718
16:07:20|0.00017722
16:07:21|0.00017734
16:07:23|0.00017726
16:07:25|0.0001773
16:07:26|0.00017729
16:07:26|0.00017727
16:07:27|0.00017727
16:07:28|0.0001773
16:07:30|0.00017732
16:07:31|0.00017738
16:07:31|0.00017746
16:07:33|0.00017762
16:07:34|0.0001777
16:07:34|0.0001777
16:07:36|0.0001777
16:07:37|0.0001777
16:07:37|0.0001777
16:07:39|0.00017769
16:07:39|0.00017771
16:07:41|0.00017779
16:07:42|0.00017784
16:07:42|0.00017788
16:07:44|0.00017792
16:07:45|0.00017792
16:07:46|0.00017794
16:07:47|0.00017797
16:07:48|0.00017797
16:07:49|0.00017791
16:07:50|0.00017794
16:07:51|0.00017797
16:07:52|0.00017792
16:07:53|0.00017794
16:07:54|0.00017819
16:07:55|0.00017811
16:07:56|0.00017816
16:07:57|0.00017816
16:07:58|0.00017811
16:07:59|0.00017812
16:08:00|0.00017816
16:08:01|0.00017814
16:08:02|0.00017804
16:08:03|0.00017807
16:08:04|0.00017809
16:08:05|0.00017815
16:08:06|0.00017819
16:08:07|0.00017814
16:08:08|0.00017821
16:08:09|0.00017821
16:08:10|0.00017818
16:08:11|0.00017823
16:08:12|0.00017823
16:08:13|0.00017827
16:08:14|0.00017829
16:08:15|0.00017824
16:08:16|0.00017824
16:08:18|0.00017809
16:08:18|0.00017831
16:08:19|0.00017827
16:08:20|0.00017822
16:08:22|0.00017822
16:08:22|0.00017822
16:08:24|0.00017831
16:08:26|0.00017809
16:08:27|0.00017836
16:08:28|0.00017836
16:08:29|0.00017836
16:08:30|0.00017823
16:08:32|0.00017809
16:08:33|0.00017809
16:08:33|0.000178
16:08:34|0.00017795
16:08:35|0.00017803
16:08:37|0.00017803
16:08:38|0.00017803
16:08:38|0.00017803
16:08:40|0.00017816
16:08:40|0.0001781
16:08:42|0.00017809
16:08:43|0.00017809
16:08:43|0.00017809
16:08:44|0.00017805
16:08:45|0.00017805
16:08:47|0.00017805
16:08:48|0.00017805
16:08:48|0.00017803
16:08:50|0.00017802
16:08:50|0.00017799
16:08:51|0.00017805
16:08:53|0.00017805
16:08:54|0.00017805
16:08:54|0.00017803
16:08:55|0.00017793
16:08:56|0.00017806
16:08:57|0.00017811
16:08:58|0.00017814
16:09:00|0.00017825
16:09:00|0.00017824
16:09:02|0.00017827
16:09:02|0.00017824
16:09:04|0.00017836
16:09:04|0.0001783
16:09:05|0.00017834
16:09:07|0.00017835
16:09:08|0.0001783
16:09:09|0.00017836
16:09:10|0.00017835
16:09:11|0.00017835
16:09:12|0.00017835
16:09:13|0.00017829
16:09:14|0.00017824
16:09:15|0.00017816
16:09:16|0.00017816
16:09:17|0.00017806
16:09:18|0.00017806
16:09:19|0.00017811
16:09:21|0.00017801
16:09:22|0.00017801
16:09:22|0.0001782
16:09:24|0.00017812
16:09:25|0.00017821
16:09:26|0.00017819
16:09:27|0.00017817
16:09:28|0.00017812
16:09:29|0.00017815
16:09:31|0.00017819
16:09:31|0.00017819
16:09:32|0.00017819
16:09:33|0.00017819
16:09:34|0.00017819
16:09:36|0.00017819
16:09:38|0.00017832
16:09:38|0.00017836
16:09:40|0.00017836
16:09:40|0.00017821
16:09:41|0.00017825
16:09:42|0.00017825
16:09:43|0.00017825
16:09:45|0.00017822
16:09:45|0.00017815
16:09:47|0.0001782
16:09:47|0.0001782
16:09:49|0.0001782
16:09:49|0.00017818
16:09:50|0.00017811
16:09:51|0.00017811
16:09:53|0.00017828
16:09:54|0.00017826
16:09:54|0.0001783
16:09:56|0.0001783
16:09:56|0.0001783
16:09:57|0.0001783
16:09:58|0.0001783
16:09:59|0.00017841
16:10:01|0.00017841
16:10:01|0.00017841
16:10:02|0.00017836
16:10:03|0.00017841
16:10:04|0.00017841
16:10:05|0.00017848
16:10:06|0.00017847
16:10:07|0.00017847
16:10:08|0.00017841
16:10:10|0.00017847
16:10:10|0.00017843
16:10:11|0.00017848
16:10:12|0.00017856
16:10:13|0.00017854
16:10:14|0.00017858
16:10:15|0.00017862
16:10:16|0.00017862
16:10:17|0.00017865
16:10:18|0.00017865
16:10:19|0.00017865
16:10:20|0.00017875
16:10:21|0.00017878
16:10:22|0.00017878
16:10:23|0.00017904
16:10:26|0.00017914
16:10:26|0.00017906
16:10:27|0.00017913
16:10:29|0.00017913
16:10:29|0.00017917
16:10:30|0.00017944
16:10:32|0.00017944
16:10:32|0.00017949
16:10:34|0.00017949
16:10:35|0.00017949
16:10:35|0.00017943
16:10:37|0.00017948
16:10:38|0.00017959
16:10:39|0.00017982
16:10:40|0.00017985
16:10:42|0.00017987
16:10:43|0.0001799
16:10:43|0.00018001
16:10:44|0.00018001
16:10:45|0.00018001
16:10:46|0.00017994
16:10:48|0.00017998
16:10:48|0.00018001
16:10:49|0.00018001
16:10:51|0.00018001
16:10:51|0.00018001
16:10:52|0.00018005
16:10:53|0.00018003
16:10:55|0.00018007
16:10:56|0.00018012
16:10:57|0.0001801
16:10:58|0.00018003
16:10:59|0.00018021
16:11:00|0.00018039
16:11:01|0.00018042
16:11:03|0.00018046
16:11:03|0.00018056
16:11:04|0.00018045
16:11:05|0.00018063
16:11:06|0.00018063
16:11:07|0.00018064
16:11:09|0.0001805
16:11:10|0.0001805
16:11:11|0.00018064
16:11:11|0.0001806
16:11:12|0.00018063
16:11:13|0.0001807
16:11:14|0.00018062
16:11:15|0.00018062
16:11:16|0.00018065
16:11:17|0.00018068
16:11:18|0.00018087
16:11:19|0.00018087
16:11:20|0.00018091
16:11:21|0.00018083
16:11:22|0.00018084
16:11:23|0.00018087
16:11:24|0.00018088
16:11:26|0.000181
16:11:28|0.00018094
16:11:28|0.00018086
16:11:30|0.00018095
16:11:31|0.000181
16:11:33|0.00018093
16:11:33|0.000181
16:11:34|0.000181
16:11:35|0.00018123
16:11:37|0.00018119
16:11:38|0.00018119
16:11:38|0.0001811
16:11:39|0.00018118
16:11:41|0.00018119
16:11:41|0.00018128
16:11:43|0.00018132
16:11:44|0.00018117
16:11:45|0.00018116
16:11:46|0.00018105
16:11:47|0.00018105
16:11:48|0.00018109
16:11:49|0.0001814
16:11:50|0.00018138
16:11:51|0.00018145
16:11:52|0.00018138
16:11:53|0.00018132
16:11:54|0.0001815
16:11:55|0.00018153
16:11:56|0.00018144
16:11:57|0.00018145
16:11:58|0.00018148
16:12:00|0.00018155
16:12:00|0.00018188
16:12:01|0.00018179
16:12:02|0.00018189
16:12:03|0.00018209
16:12:04|0.00018185
16:12:05|0.00018223
16:12:06|0.0001822
16:12:07|0.00018181
16:12:08|0.00018172
16:12:09|0.00018179
16:12:10|0.00018199
16:12:11|0.00018234
16:12:13|0.0001824
16:12:14|0.00018267
16:12:14|0.00018239
16:12:15|0.00018224
16:12:16|0.00018221
16:12:17|0.00018222
16:12:18|0.00018217
16:12:20|0.00018256
16:12:20|0.00018254
16:12:21|0.00018243
16:12:22|0.00018256
16:12:23|0.00018249
16:12:24|0.0001824
16:12:25|0.0001823
16:12:26|0.0001821
16:12:28|0.00018224
16:12:29|0.00018235
16:12:30|0.00018241
16:12:31|0.00018245
16:12:32|0.00018239
16:12:34|0.00018215
16:12:34|0.0001822
16:12:35|0.00018218
16:12:36|0.00018215
16:12:38|0.00018205
16:12:39|0.00018209
16:12:40|0.00018154
16:12:40|0.00018153
16:12:42|0.00018145
16:12:43|0.00018164
16:12:44|0.00018166
16:12:45|0.00018157
16:12:46|0.0001815
16:12:47|0.0001812
16:12:48|0.00018123
16:12:49|0.00018122
16:12:50|0.00018126
16:12:51|0.00018127
16:12:52|0.00018125
16:12:53|0.0001812
16:12:54|0.00018114
16:12:55|0.000181
16:12:56|0.00018098
16:12:57|0.0001809
16:12:58|0.00018066
16:13:00|0.0001806
16:13:00|0.00018055
16:13:01|0.00018055
16:13:02|0.00018042
16:13:03|0.00018043
16:13:04|0.00018054
16:13:05|0.0001806
16:13:06|0.00018049
16:13:07|0.00018054
16:13:09|0.00018054
16:13:09|0.00018048
16:13:11|0.00018054
16:13:11|0.0001806
16:13:12|0.0001806
16:13:14|0.0001806
16:13:14|0.0001806
16:13:16|0.0001807
16:13:17|0.00018077
16:13:17|0.00018071
16:13:18|0.00018066
16:13:20|0.00018077
16:13:20|0.00018068
16:13:21|0.00018073
16:13:22|0.00018073
16:13:23|0.00018058
16:13:25|0.0001803
16:13:25|0.00018028
16:13:27|0.00018025
16:13:28|0.00018038
16:13:29|0.0001802
16:13:30|0.00018023
16:13:31|0.00018036
16:13:33|0.00018034
16:13:34|0.00018042
16:13:35|0.00018042
16:13:36|0.00018041
16:13:37|0.00018027
16:13:37|0.00018022
16:13:39|0.0001802
16:13:39|0.00018012
16:13:41|0.0001801
16:13:42|0.00018017
16:13:42|0.00018016
16:13:44|0.0001802
16:13:44|0.0001801
16:13:46|0.0001801
16:13:47|0.00018023
16:13:47|0.00018032
16:13:48|0.00018044
16:13:51|0.00018044
16:13:51|0.00018034
16:13:52|0.00018034
16:13:53|0.00018034
16:13:54|0.00018033
16:13:56|0.00018086
16:13:57|0.00018106
16:13:57|0.00018101
16:13:58|0.0001809
16:13:59|0.00018077
16:14:00|0.00018077
16:14:02|0.00018084
16:14:02|0.00018081
16:14:04|0.00018081
16:14:05|0.00018077
16:14:06|0.00018077
16:14:08|0.0001809
16:14:08|0.00018069
16:14:09|0.0001807
16:14:10|0.00018066
16:14:11|0.00018061
16:14:13|0.00018072
16:14:13|0.0001807
16:14:14|0.00018073
16:14:15|0.00018072
16:14:16|0.00018072
16:14:17|0.00018074
16:14:18|0.00018074
16:14:19|0.00018077
16:14:20|0.00018077
16:14:21|0.00018076
16:14:22|0.00018081
16:14:24|0.00018084
16:14:24|0.00018087
16:14:25|0.00018089
16:14:26|0.00018082
16:14:27|0.00018075
16:14:29|0.00018056
16:14:30|0.0001806
16:14:32|0.00018064
16:14:32|0.00018078
16:14:34|0.00018078
16:14:36|0.00018078
16:14:37|0.00018079
16:14:38|0.00018075
16:14:38|0.00018074
16:14:39|0.00018074
16:14:40|0.00018077
16:14:41|0.00018078
16:14:43|0.00018078
16:14:43|0.00018078
16:14:45|0.00018106
16:14:45|0.00018101
16:14:46|0.00018096
16:14:47|0.00018106
16:14:49|0.00018093
16:14:49|0.00018095
16:14:50|0.00018098
16:14:52|0.00018106
16:14:53|0.00018112
16:14:53|0.00018116
16:14:54|0.00018114
16:14:55|0.0001811
16:14:56|0.00018118
16:14:57|0.00018118
16:14:58|0.00018122
16:15:00|0.00018123
16:15:01|0.0001812
16:15:01|0.00018124
16:15:02|0.00018122
16:15:03|0.00018155
16:15:04|0.00018207
16:15:06|0.00018217
16:15:06|0.00018204
16:15:07|0.00018199
16:15:09|0.00018196
16:15:10|0.00018207
16:15:10|0.00018203
16:15:11|0.00018202
16:15:12|0.00018202
16:15:14|0.00018222
16:15:14|0.00018218
16:15:15|0.00018188
16:15:17|0.00018188
16:15:18|0.00018189
16:15:19|0.00018177
16:15:19|0.00018173
16:15:21|0.00018155
16:15:21|0.0001815
16:15:23|0.00018146
16:15:24|0.00018154
16:15:24|0.00018154
16:15:25|0.00018152
16:15:27|0.00018138
16:15:27|0.00018138
16:15:29|0.00018139
16:15:30|0.00018139
16:15:31|0.0001815
16:15:32|0.00018146
16:15:34|0.00018177
16:15:34|0.00018179
16:15:35|0.00018172
16:15:36|0.00018169
16:15:38|0.00018175
16:15:38|0.00018174
16:15:40|0.00018175
16:15:41|0.00018181
16:15:41|0.00018179
16:15:42|0.00018169
16:15:43|0.00018177
16:15:44|0.00018172
16:15:46|0.00018166
16:15:47|0.00018159
16:15:48|0.00018163
16:15:49|0.00018163
16:15:50|0.00018159
16:15:51|0.00018155
16:15:52|0.00018155
16:15:54|0.00018148
16:15:54|0.00018136
16:15:55|0.00018142
16:15:56|0.00018142
16:15:57|0.00018142
16:15:58|0.00018141
16:16:00|0.00018142
16:16:01|0.00018142
16:16:01|0.00018143
16:16:02|0.00018153
16:16:03|0.00018149
16:16:04|0.00018157
16:16:06|0.00018155
16:16:07|0.0001815
16:16:08|0.00018138
16:16:09|0.00018138
16:16:10|0.00018135
16:16:11|0.00018137
16:16:12|0.00018133
16:16:13|0.00018118
16:16:13|0.00018124
16:16:15|0.00018116
16:16:15|0.00018106
16:16:17|0.00018103
16:16:18|0.00018114
16:16:19|0.00018089
16:16:20|0.00018091
16:16:21|0.00018075
16:16:23|0.00018084
16:16:23|0.00018095
16:16:24|0.00018098
16:16:25|0.00018096
16:16:26|0.00018087
16:16:28|0.00018088
16:16:29|0.00018113
16:16:29|0.00018118
16:16:31|0.00018122
16:16:32|0.00018123
16:16:34|0.00018127
16:16:35|0.0001813
16:16:36|0.00018154
16:16:37|0.00018173
16:16:38|0.00018175
16:16:39|0.00018187
16:16:40|0.00018159
16:16:41|0.00018117
16:16:42|0.00018128
16:16:44|0.00018138
16:16:44|0.00018142
16:16:45|0.00018165
16:16:47|0.00018175
16:16:48|0.0001819
16:16:49|0.00018179
16:16:49|0.00018191
16:16:51|0.00018193
16:16:52|0.00018196
16:16:52|0.0001821
16:16:54|0.00018199
16:16:54|0.0001821
16:16:56|0.00018193
16:16:56|0.00018211
16:16:58|0.00018202
16:16:59|0.000182
16:17:00|0.00018203
16:17:01|0.000182
16:17:02|0.00018204
16:17:03|0.00018212
16:17:04|0.00018213
16:17:05|0.00018213
16:17:06|0.00018224
16:17:07|0.0001822
16:17:08|0.00018196
16:17:09|0.00018175
16:17:10|0.00018178
16:17:12|0.00018165
16:17:12|0.0001817
16:17:13|0.0001818
16:17:14|0.00018177
16:17:15|0.00018166
16:17:17|0.00018172
16:17:17|0.00018175
16:17:18|0.00018177
16:17:19|0.00018177
16:17:20|0.00018154
16:17:21|0.00018148
16:17:22|0.00018149
16:17:23|0.00018148
16:17:24|0.00018154
16:17:25|0.00018154
16:17:26|0.00018162
16:17:27|0.00018156
16:17:28|0.00018145
16:17:30|0.00018135
16:17:30|0.00018129
16:17:31|0.00018128
16:17:33|0.0001812
16:17:34|0.00018129
16:17:35|0.00018135
16:17:36|0.00018146
16:17:37|0.00018131
16:17:38|0.00018147
16:17:40|0.00018141
16:17:40|0.00018134
16:17:42|0.00018144
16:17:42|0.00018147
16:17:43|0.00018147
16:17:45|0.00018137
16:17:45|0.00018139
16:17:46|0.00018139
16:17:47|0.00018149
16:17:48|0.00018162
16:17:49|0.00018162
16:17:51|0.00018164
16:17:52|0.00018175
16:17:53|0.00018179
16:17:54|0.00018186
16:17:55|0.00018182
16:17:56|0.00018182
16:17:57|0.00018172
16:17:59|0.00018172
16:17:59|0.00018154
16:18:00|0.00018152
16:18:02|0.00018149
16:18:02|0.00018155
16:18:03|0.00018158
16:18:04|0.00018157
16:18:06|0.00018154
16:18:06|0.00018154
16:18:08|0.00018138
16:18:09|0.00018138
16:18:09|0.00018146
16:18:11|0.00018153
16:18:12|0.00018155
16:18:13|0.00018159
16:18:14|0.00018138
16:18:15|0.00018149
16:18:16|0.0001815
16:18:17|0.00018154
16:18:18|0.00018161
16:18:19|0.00018164
16:18:20|0.0001817
16:18:21|0.00018198
16:18:22|0.00018198
16:18:23|0.00018175
16:18:24|0.00018175
16:18:25|0.00018177
16:18:26|0.0001817
16:18:27|0.00018163
16:18:28|0.00018164
16:18:29|0.00018143
16:18:30|0.00018146
16:18:31|0.00018138
16:18:32|0.00018138
16:18:34|0.00018153
16:18:35|0.0001815
16:18:36|0.00018147
16:18:37|0.00018146
16:18:39|0.00018164
16:18:40|0.00018189
16:18:41|0.00018189
16:18:41|0.00018184
16:18:42|0.00018189
16:18:43|0.00018189
16:18:45|0.00018189
16:18:46|0.00018199
16:18:46|0.00018189
16:18:48|0.00018189
16:18:48|0.00018189
16:18:49|0.00018189
16:18:51|0.00018185
16:18:52|0.00018185
16:18:53|0.00018171
16:18:54|0.00018159
16:18:55|0.00018181
16:18:56|0.00018174
16:18:57|0.00018168
16:18:57|0.00018178
16:18:59|0.00018178
16:19:00|0.00018176
16:19:00|0.00018173
16:19:02|0.00018174
16:19:02|0.00018173
16:19:04|0.00018176
16:19:05|0.00018176
16:19:06|0.00018188
16:19:07|0.00018188
16:19:08|0.00018168
16:19:09|0.00018175
16:19:10|0.00018175
16:19:11|0.00018175
16:19:12|0.00018172
16:19:13|0.00018152
16:19:14|0.00018165
16:19:15|0.0001817
16:19:16|0.00018165
16:19:17|0.00018165
16:19:18|0.00018166
16:19:19|0.00018175
16:19:20|0.00018164
16:19:21|0.0001817
16:19:22|0.0001817
16:19:23|0.00018169
16:19:24|0.00018173
16:19:25|0.00018177
16:19:26|0.0001818
16:19:27|0.00018169
16:19:28|0.00018169
16:19:29|0.00018169
16:19:30|0.00018161
16:19:31|0.00018162
16:19:32|0.00018163
16:19:33|0.00018163
16:19:35|0.00018166
16:19:37|0.00018167
16:19:37|0.0001817
16:19:38|0.00018165
16:19:40|0.00018168
16:19:41|0.00018162
16:19:42|0.00018157
16:19:42|0.0001816
16:19:44|0.0001816
16:19:45|0.0001816
16:19:46|0.00018176
16:19:47|0.00018174
16:19:47|0.00018193
16:19:49|0.0001822
16:19:50|0.00018212
16:19:50|0.00018198
16:19:52|0.00018194
16:19:53|0.00018201
16:19:55|0.00018186
16:19:55|0.00018174
16:19:56|0.00018168
16:19:57|0.0001816
16:19:58|0.00018154
16:19:59|0.0001815
16:20:00|0.00018135
16:20:01|0.0001812
16:20:02|0.00018125
16:20:03|0.00018118
16:20:04|0.00018118
16:20:05|0.00018108
16:20:06|0.000181
16:20:07|0.00018089
16:20:08|0.00018077
16:20:09|0.00018073
16:20:10|0.00018056
16:20:11|0.00018058
16:20:12|0.00018065
16:20:13|0.00018065
16:20:14|0.00018072
16:20:15|0.00018068
16:20:16|0.00018065
16:20:17|0.00018076
16:20:18|0.00018076
16:20:19|0.00018086
16:20:21|0.00018092
16:20:21|0.00018084
16:20:23|0.00018081
16:20:23|0.0001808
16:20:24|0.0001808
16:20:25|0.00018085
16:20:26|0.00018085
16:20:27|0.00018111
16:20:28|0.00018105
16:20:30|0.00018103
16:20:30|0.00018103
16:20:31|0.00018103
16:20:32|0.00018119
16:20:33|0.00018116
16:20:34|0.00018116
16:20:36|0.00018109
16:20:38|0.0001811
16:20:38|0.00018111
16:20:40|0.0001812
16:20:40|0.00018121
16:20:42|0.00018124
16:20:42|0.00018104
16:20:44|0.00018104
16:20:45|0.00018102
16:20:45|0.00018102
16:20:47|0.00018093
16:20:48|0.00018084
16:20:49|0.00018076
16:20:50|0.00018062
16:20:51|0.00018063
16:20:52|0.00018065
16:20:53|0.00018058
16:20:54|0.00018063
16:20:55|0.00018063
16:20:56|0.0001806
16:20:57|0.0001806
16:20:59|0.00018068
16:20:59|0.000181
16:21:00|0.00018109
16:21:02|0.00018114
16:21:02|0.00018114
16:21:03|0.00018128
16:21:04|0.00018127
16:21:06|0.00018136
16:21:06|0.00018138
16:21:07|0.00018136
16:21:09|0.0001814
16:21:10|0.0001814
16:21:11|0.00018135
16:21:11|0.0001814
16:21:12|0.00018133
16:21:13|0.00018136
16:21:14|0.00018161
16:21:15|0.00018166
16:21:17|0.00018161
16:21:18|0.00018183
16:21:18|0.00018177
16:21:19|0.00018171
16:21:21|0.00018154
16:21:21|0.00018163
16:21:22|0.00018142
16:21:24|0.00018151
16:21:24|0.00018133
16:21:26|0.00018133
16:21:26|0.00018166
16:21:27|0.00018138
16:21:28|0.00018138
16:21:29|0.00018102
16:21:31|0.00018113
16:21:31|0.00018123
16:21:32|0.00018123
16:21:33|0.00018112
16:21:34|0.00018105
16:21:35|0.00018095
16:21:36|0.00018088
16:21:38|0.00018088
16:21:39|0.00018088
16:21:41|0.00018095
16:21:42|0.0001809
16:21:42|0.00018103
16:21:43|0.00018095
16:21:44|0.00018106
16:21:46|0.0001811
16:21:47|0.0001812
16:21:48|0.00018112
16:21:49|0.00018109
16:21:50|0.00018109
16:21:51|0.0001811
16:21:52|0.00018125
16:21:53|0.00018125
16:21:54|0.0001813
16:21:55|0.00018122
16:21:56|0.0001812
16:21:57|0.0001812
16:21:58|0.00018121
16:21:59|0.00018135
16:22:00|0.00018123
16:22:01|0.00018128
16:22:02|0.00018136
16:22:03|0.00018137
16:22:04|0.00018133
16:22:05|0.00018128
16:22:06|0.00018128
16:22:07|0.00018102
16:22:08|0.00018096
16:22:09|0.00018099
16:22:10|0.00018106
16:22:11|0.00018087
16:22:12|0.00018104
16:22:13|0.00018104
16:22:14|0.00018092
16:22:15|0.00018098
16:22:16|0.00018097
16:22:17|0.00018097
16:22:18|0.0001811
16:22:19|0.00018109
16:22:21|0.00018109
16:22:21|0.00018109
16:22:22|0.00018104
16:22:23|0.00018112
16:22:24|0.00018113
16:22:25|0.00018126
16:22:26|0.00018134
16:22:27|0.00018134
16:22:28|0.0001814
16:22:29|0.00018144
16:22:31|0.00018144
16:22:31|0.00018145
16:22:32|0.00018145
16:22:34|0.00018147
16:22:34|0.00018142
16:22:35|0.00018129
16:22:37|0.00018124
16:22:38|0.00018124
16:22:40|0.00018142
16:22:41|0.00018142
16:22:42|0.00018122
16:22:42|0.00018146
16:22:44|0.00018146
16:22:44|0.00018143
16:22:45|0.00018143
16:22:46|0.00018143
16:22:48|0.00018143
16:22:49|0.00018156
16:22:49|0.00018151
16:22:50|0.00018131
16:22:51|0.00018128
16:22:52|0.00018136
16:22:54|0.00018134
16:22:55|0.00018132
16:22:56|0.00018132
16:22:56|0.00018124
16:22:58|0.00018113
16:22:59|0.00018112
16:23:00|0.00018113
16:23:01|0.00018118
16:23:02|0.00018119
16:23:03|0.00018119
16:23:05|0.00018118
16:23:06|0.00018128
16:23:07|0.00018126
16:23:07|0.00018111
16:23:09|0.00018112
16:23:09|0.00018113
16:23:11|0.00018106
16:23:12|0.00018106
16:23:12|0.00018106
16:23:14|0.00018106
16:23:14|0.00018102
16:23:15|0.00018106
16:23:17|0.0001811
16:23:17|0.00018112
16:23:18|0.00018122
16:23:19|0.00018124
16:23:20|0.00018123
16:23:22|0.00018112
16:23:22|0.00018112
16:23:23|0.00018112
16:23:24|0.00018112
16:23:26|0.00018112
16:23:27|0.00018101
16:23:27|0.000181
16:23:29|0.00018096
16:23:29|0.00018096
16:23:30|0.00018095
16:23:31|0.00018095
16:23:32|0.00018095
16:23:33|0.00018095
16:23:35|0.00018095
16:23:35|0.00018097
16:23:36|0.00018097
16:23:38|0.00018091
16:23:40|0.00018102
16:23:41|0.00018091
16:23:43|0.00018088
16:23:44|0.00018084
16:23:44|0.00018066
16:23:45|0.00018068
16:23:47|0.00018079
16:23:48|0.00018079
16:23:49|0.00018082
16:23:50|0.00018085
16:23:51|0.00018088
16:23:52|0.00018088
16:23:53|0.00018094
16:23:54|0.00018094
16:23:56|0.00018097
16:23:56|0.00018103
16:23:57|0.00018102
16:23:58|0.000181
16:23:59|0.000181
16:24:00|0.0001809
16:24:01|0.00018094
16:24:02|0.00018102
16:24:03|0.00018102
16:24:05|0.00018084
16:24:05|0.00018084
16:24:07|0.00018087
16:24:07|0.00018088
16:24:08|0.00018088
16:24:09|0.00018173
16:24:11|0.00018165
16:24:11|0.00018158
16:24:12|0.00018162
16:24:13|0.00018158
16:24:15|0.00018149
16:24:15|0.00018158
16:24:17|0.00018166
16:24:18|0.0001816
16:24:19|0.00018157
16:24:20|0.00018156
16:24:21|0.00018162
16:24:22|0.00018151
16:24:23|0.00018145
16:24:24|0.00018116
16:24:25|0.00018117
16:24:26|0.00018109
16:24:27|0.00018118
16:24:28|0.0001812
16:24:29|0.00018143
16:24:30|0.00018139
16:24:31|0.00018135
16:24:32|0.00018138
16:24:33|0.00018137
16:24:34|0.00018135
16:24:35|0.00018135
16:24:36|0.00018133
16:24:37|0.00018128
16:24:39|0.00018125
16:24:40|0.00018123
16:24:41|0.00018123
16:24:42|0.00018128
16:24:43|0.00018133
16:24:44|0.00018133
16:24:45|0.00018133
16:24:46|0.00018148
16:24:47|0.00018158
16:24:48|0.00018161
16:24:49|0.00018195
16:24:50|0.00018187
16:24:51|0.00018187
16:24:53|0.00018189
16:24:54|0.00018196
16:24:54|0.00018197
16:24:55|0.00018196
16:24:56|0.00018199
16:24:58|0.00018199
16:24:58|0.00018194
16:25:00|0.00018194
16:25:01|0.00018187
16:25:02|0.00018187
16:25:03|0.00018194
16:25:03|0.00018195
16:25:05|0.00018199
16:25:06|0.00018182
16:25:07|0.00018192
16:25:07|0.00018189
16:25:08|0.00018189
16:25:09|0.00018186
16:25:10|0.00018186
16:25:11|0.00018182
16:25:13|0.00018183
16:25:14|0.00018193
16:25:15|0.00018185
16:25:16|0.00018185
16:25:17|0.00018183
16:25:18|0.00018187
16:25:18|0.00018183
16:25:19|0.00018183
16:25:21|0.00018188
16:25:22|0.00018188
16:25:22|0.00018188
16:25:23|0.00018166
16:25:25|0.00018166
16:25:25|0.0001818
16:25:26|0.00018169
16:25:28|0.00018175
16:25:29|0.00018175
16:25:30|0.00018175
16:25:30|0.00018175
16:25:32|0.00018175
16:25:32|0.00018181
16:25:33|0.00018182
16:25:35|0.00018183
16:25:36|0.00018183
16:25:36|0.00018176
16:25:37|0.00018176
16:25:39|0.00018181
16:25:39|0.00018184
16:25:42|0.00018192
16:25:42|0.00018186
16:25:44|0.00018183
16:25:45|0.00018181
16:25:46|0.00018183
16:25:47|0.00018177
16:25:47|0.0001818
16:25:49|0.00018168
16:25:50|0.00018174
16:25:51|0.00018174
16:25:52|0.0001818
16:25:53|0.0001818
16:25:54|0.00018176
16:25:55|0.00018168
16:25:56|0.00018168
16:25:57|0.00018168
16:25:58|0.00018168
16:25:59|0.00018168
16:26:00|0.00018161
16:26:02|0.00018158
16:26:02|0.00018166
16:26:03|0.00018165
16:26:05|0.00018159
16:26:05|0.00018147
16:26:07|0.00018122
16:26:07|0.00018112
16:26:09|0.00018112
16:26:10|0.00018126
16:26:10|0.00018121
16:26:12|0.0001812
16:26:13|0.0001812
16:26:14|0.00018127
16:26:15|0.0001813
16:26:15|0.00018135
16:26:16|0.00018125
16:26:18|0.00018125
16:26:19|0.00018126
16:26:19|0.00018129
16:26:20|0.00018129
16:26:21|0.00018126
16:26:23|0.00018119
16:26:24|0.00018119
16:26:25|0.00018119
16:26:26|0.00018117
16:26:26|0.00018123
16:26:28|0.00018123
16:26:29|0.00018123
16:26:30|0.00018123
16:26:31|0.0001813
16:26:32|0.00018133
16:26:33|0.00018133
16:26:33|0.00018126
16:26:34|0.00018124
16:26:35|0.00018124
16:26:36|0.00018126
16:26:37|0.00018126
16:26:39|0.00018133
16:26:39|0.00018139
16:26:41|0.00018139
16:26:43|0.00018145
16:26:44|0.00018145
16:26:45|0.00018141
16:26:45|0.00018143
16:26:47|0.00018146
16:26:48|0.00018146
16:26:49|0.00018141
16:26:50|0.0001814
16:26:51|0.00018135
16:26:53|0.00018135
16:26:53|0.0001814
16:26:54|0.0001814
16:26:55|0.0001814
16:26:56|0.00018139
16:26:57|0.00018132
16:26:58|0.00018132
16:26:59|0.00018136
16:27:00|0.00018133
16:27:02|0.00018146
16:27:02|0.00018149
16:27:03|0.0001815
16:27:04|0.0001815
16:27:05|0.00018142
16:27:07|0.00018142
16:27:07|0.00018146
16:27:09|0.0001814
16:27:10|0.00018143
16:27:10|0.00018149
16:27:12|0.00018149
16:27:13|0.00018163
16:27:14|0.00018163
16:27:15|0.00018147
16:27:16|0.00018141
16:27:17|0.00018141
16:27:18|0.00018141
16:27:18|0.00018141
16:27:20|0.00018137
16:27:21|0.00018141
16:27:22|0.00018126
16:27:22|0.00018126
16:27:24|0.0001812
16:27:25|0.0001812
16:27:26|0.0001811
16:27:27|0.00018113
16:27:28|0.00018113
16:27:29|0.00018113
16:27:29|0.00018113
16:27:31|0.00018089
16:27:32|0.00018103
16:27:33|0.00018108
16:27:34|0.00018108
16:27:35|0.00018099
16:27:36|0.00018099
16:27:37|0.00018102
16:27:38|0.00018102
16:27:39|0.00018106
16:27:40|0.00018115
16:27:41|0.00018115
16:27:42|0.00018123
16:27:43|0.00018147
16:27:44|0.00018142
16:27:45|0.00018142
16:27:46|0.00018142
16:27:47|0.00018138
16:27:48|0.00018138
16:27:49|0.00018138
16:27:50|0.00018131
16:27:52|0.00018131
16:27:52|0.00018131
16:27:54|0.00018131
16:27:55|0.00018131
16:27:56|0.00018135
16:27:56|0.00018131
16:27:58|0.00018132
16:27:58|0.00018126
16:28:00|0.00018128
16:28:00|0.00018129
16:28:02|0.0001814
16:28:03|0.00018139
16:28:03|0.00018139
16:28:05|0.00018138
16:28:06|0.00018138
16:28:07|0.00018138
16:28:08|0.00018132
16:28:08|0.00018136
16:28:10|0.00018125
16:28:11|0.00018128
16:28:12|0.00018131
16:28:12|0.00018131
16:28:14|0.00018135
16:28:16|0.00018139
16:28:17|0.0001814
16:28:18|0.00018145
16:28:18|0.00018139
16:28:19|0.00018139
16:28:21|0.00018136
16:28:21|0.0001814
16:28:22|0.00018153
16:28:23|0.00018156
16:28:24|0.00018156
16:28:25|0.00018162
16:28:27|0.00018163
16:28:27|0.00018162
16:28:29|0.00018155
16:28:30|0.00018183
16:28:30|0.00018198
16:28:31|0.0001818
16:28:32|0.00018173
16:28:34|0.00018168
16:28:34|0.00018168
16:28:35|0.00018168
16:28:36|0.00018169
16:28:37|0.00018171
16:28:38|0.00018166
16:28:40|0.00018172
16:28:40|0.00018178
16:28:41|0.00018178
16:28:44|0.00018178
16:28:45|0.00018172
16:28:47|0.00018168
16:28:48|0.00018169
16:28:49|0.00018172
16:28:50|0.00018178
16:28:51|0.00018173
16:28:52|0.00018173
16:28:53|0.00018173
16:28:53|0.00018173
16:28:55|0.00018165
16:28:56|0.00018167
16:28:57|0.00018168
16:28:58|0.00018167
16:28:59|0.0001816
16:29:00|0.00018161
16:29:01|0.00018161
16:29:02|0.00018171
16:29:03|0.00018169
16:29:04|0.00018176
16:29:05|0.00018176
16:29:06|0.00018172
16:29:07|0.00018184
16:29:08|0.00018173
16:29:09|0.00018173
16:29:10|0.00018173
16:29:11|0.00018161
16:29:12|0.00018175
16:29:14|0.00018175
16:29:14|0.00018167
16:29:15|0.00018175
16:29:17|0.00018175
16:29:17|0.00018174
16:29:19|0.00018176
16:29:19|0.0001818
16:29:20|0.00018185
16:29:21|0.00018175
16:29:22|0.00018175
16:29:23|0.00018182
16:29:24|0.00018186
16:29:25|0.00018189
16:29:26|0.00018189
16:29:28|0.00018189
16:29:29|0.00018195
16:29:29|0.00018195
16:29:31|0.00018176
16:29:31|0.00018182
16:29:33|0.00018187
16:29:33|0.0001819
16:29:35|0.00018184
16:29:35|0.00018172
16:29:36|0.00018182
16:29:38|0.00018185
16:29:39|0.00018186
16:29:39|0.00018185
16:29:41|0.00018175
16:29:41|0.0001819
16:29:42|0.0001819
16:29:44|0.00018173
16:29:46|0.00018184
16:29:46|0.00018183
16:29:47|0.00018183
16:29:48|0.00018177
16:29:50|0.00018177
16:29:52|0.00018179
16:29:52|0.00018176
16:29:53|0.00018177
16:29:54|0.00018182
16:29:56|0.00018182
16:29:57|0.00018182
16:29:57|0.00018191
16:29:59|0.00018189
16:30:00|0.0001819
16:30:01|0.0001819
16:30:02|0.00018192
16:30:03|0.00018189
16:30:04|0.00018189
16:30:05|0.00018191
16:30:07|0.00018191
16:30:07|0.00018187
16:30:08|0.00018192
16:30:09|0.00018192
16:30:10|0.00018204
16:30:11|0.00018207
16:30:13|0.00018206
16:30:14|0.00018197
16:30:15|0.00018206
16:30:16|0.00018211
16:30:17|0.00018218
16:30:18|0.00018218
16:30:19|0.00018221
16:30:20|0.0001822
16:30:21|0.00018215
16:30:22|0.00018215
16:30:23|0.00018217
16:30:24|0.00018226
16:30:25|0.00018227
16:30:26|0.00018184
16:30:27|0.00018182
16:30:28|0.00018177
16:30:29|0.00018175
16:30:30|0.00018175
16:30:31|0.00018175
16:30:32|0.00018168
16:30:33|0.00018167
16:30:34|0.00018166
16:30:35|0.00018167
16:30:36|0.00018173
16:30:37|0.00018173
16:30:39|0.00018152
16:30:39|0.00018154
16:30:40|0.00018155
16:30:41|0.00018172
16:30:42|0.00018172
16:30:43|0.00018162
16:30:44|0.00018156
16:30:45|0.00018156
16:30:47|0.00018156
16:30:48|0.00018161
16:30:48|0.00018157
16:30:50|0.00018175
16:30:51|0.00018171
16:30:51|0.00018171
16:30:52|0.00018171
16:30:54|0.00018171
16:30:54|0.00018183
16:30:55|0.00018188
16:30:56|0.00018188
16:30:57|0.00018188
16:30:58|0.00018194
16:30:59|0.00018194
16:31:00|0.00018193
16:31:02|0.00018202
16:31:03|0.00018207
16:31:04|0.00018214
16:31:05|0.00018203
16:31:05|0.00018201
16:31:06|0.00018196
16:31:07|0.00018193
16:31:08|0.00018183
16:31:09|0.00018183
16:31:11|0.00018186
16:31:11|0.00018194
16:31:13|0.00018194
16:31:14|0.00018199
16:31:14|0.00018198
16:31:15|0.00018196
16:31:16|0.00018196
16:31:18|0.00018196
16:31:18|0.00018188
16:31:20|0.00018177
16:31:20|0.00018174
16:31:22|0.00018169
16:31:23|0.00018158
16:31:23|0.00018158
16:31:25|0.00018158
16:31:25|0.00018158
16:31:27|0.00018158
16:31:28|0.00018164
16:31:29|0.00018164
16:31:30|0.00018164
16:31:31|0.00018165
16:31:32|0.00018169
16:31:33|0.00018169
16:31:34|0.00018169
16:31:35|0.00018169
16:31:36|0.00018169
16:31:37|0.00018162
16:31:38|0.00018174
16:31:39|0.00018169
16:31:40|0.00018161
16:31:41|0.0001815
16:31:41|0.00018147
16:31:42|0.00018147
16:31:44|0.00018143
16:31:45|0.00018139
16:31:46|0.00018127
16:31:47|0.00018129
16:31:48|0.00018128
16:31:48|0.00018135
16:31:50|0.00018128
16:31:51|0.00018133
16:31:52|0.00018133
16:31:52|0.00018135
16:31:54|0.00018126
16:31:56|0.00018125
16:31:56|0.00018125
16:31:57|0.00018122
16:31:59|0.00018122
16:31:59|0.0001812
16:32:01|0.00018126
16:32:01|0.0001813
16:32:02|0.00018133
16:32:03|0.00018133
16:32:04|0.00018128
16:32:06|0.00018128
16:32:07|0.00018128
16:32:08|0.00018139
16:32:09|0.00018139
16:32:10|0.00018129
16:32:11|0.00018129
16:32:12|0.00018131
16:32:13|0.00018127
16:32:14|0.00018127
16:32:15|0.00018148
16:32:16|0.00018138
16:32:17|0.00018129
16:32:18|0.00018125
16:32:19|0.00018122
16:32:20|0.00018125
16:32:21|0.00018125
16:32:22|0.00018125
16:32:23|0.00018146
16:32:24|0.00018141
16:32:25|0.00018161
16:32:26|0.00018158
16:32:27|0.00018134
16:32:28|0.00018133
16:32:29|0.00018133
16:32:30|0.00018124
16:32:31|0.00018124
16:32:32|0.00018124
16:32:34|0.00018124
16:32:34|0.00018143
16:32:35|0.00018133
16:32:36|0.00018133
16:32:37|0.00018123
16:32:39|0.00018123
16:32:39|0.00018124
16:32:40|0.00018124
16:32:41|0.0001812
16:32:42|0.00018126
16:32:43|0.0001813
16:32:45|0.00018135
16:32:45|0.00018131
16:32:46|0.00018148
16:32:48|0.00018148
16:32:48|0.00018147
16:32:49|0.00018134
16:32:51|0.00018134
16:32:52|0.00018128
16:32:52|0.00018132
16:32:53|0.00018124
16:32:55|0.00018124
16:32:56|0.00018125
16:32:57|0.00018127
16:32:58|0.00018127
16:32:59|0.00018128
16:33:00|0.00018125
16:33:01|0.00018126
16:33:02|0.00018124
16:33:03|0.00018126
16:33:04|0.00018128
16:33:05|0.00018129
16:33:06|0.00018125
16:33:07|0.00018126
16:33:08|0.00018125
16:33:09|0.00018131
16:33:10|0.00018131
16:33:12|0.00018124
16:33:13|0.00018128
16:33:14|0.00018135
16:33:14|0.00018133
16:33:15|0.0001813
16:33:16|0.00018125
16:33:17|0.00018126
16:33:18|0.00018124
16:33:20|0.00018124
16:33:20|0.00018124
16:33:22|0.00018124
16:33:23|0.00018124
16:33:23|0.00018126
16:33:24|0.00018132
16:33:25|0.00018128
16:33:26|0.00018128
16:33:27|0.00018128
16:33:28|0.00018126
16:33:30|0.00018131
16:33:31|0.00018127
16:33:31|0.0001812
16:33:32|0.00018115
16:33:34|0.00018121
16:33:34|0.00018121
16:33:36|0.00018118
16:33:36|0.0001812
16:33:38|0.00018113
16:33:39|0.000181
16:33:39|0.00018094
16:33:40|0.00018092
16:33:41|0.00018092
16:33:42|0.00018098
16:33:43|0.00018105
16:33:45|0.00018103
16:33:45|0.00018112
16:33:47|0.00018103
16:33:47|0.00018102
16:33:48|0.00018095
16:33:50|0.00018095
16:33:51|0.00018092
16:33:52|0.00018091
16:33:53|0.00018091
16:33:54|0.0001808
16:33:56|0.00018074
16:33:56|0.00018078
16:33:58|0.00018065
16:33:59|0.0001807
16:34:00|0.0001807
16:34:00|0.00018069
16:34:01|0.0001808
16:34:02|0.00018076
16:34:04|0.00018074
16:34:04|0.00018073
16:34:05|0.0001807
16:34:06|0.00018079
16:34:07|0.00018075
16:34:09|0.0001808
16:34:09|0.00018067
16:34:10|0.00018067
16:34:11|0.00018067
16:34:13|0.00018076
16:34:13|0.00018076
16:34:15|0.00018079
16:34:16|0.00018077
16:34:17|0.0001807
16:34:18|0.00018068
16:34:19|0.00018075
16:34:20|0.00018075
16:34:21|0.00018075
16:34:21|0.00018075
16:34:23|0.00018063
16:34:24|0.00018063
16:34:25|0.00018062
16:34:26|0.00018062
16:34:27|0.00018063
16:34:27|0.00018063
16:34:28|0.00018076
16:34:30|0.00018074
16:34:31|0.00018077
16:34:32|0.0001807
16:34:33|0.00018066
16:34:34|0.00018066
16:34:35|0.00018069
16:34:36|0.00018069
16:34:37|0.0001807
16:34:38|0.0001807
16:34:39|0.00018059
16:34:40|0.00018064
16:34:41|0.00018067
16:34:42|0.00018064
16:34:43|0.00018064
16:34:44|0.00018064
16:34:45|0.00018063
16:34:46|0.0001806
16:34:47|0.00018045
16:34:48|0.00018052
16:34:50|0.00018052
16:34:50|0.00018047
16:34:51|0.0001805
16:34:53|0.00018052
16:34:54|0.00018058
16:34:55|0.00018062
16:34:56|0.00018065
16:34:57|0.00018068
16:34:58|0.00018068
16:34:59|0.00018068
16:35:00|0.00018066
16:35:01|0.00018065
16:35:02|0.00018062
16:35:03|0.00018058
16:35:04|0.00018058
16:35:05|0.00018058
16:35:06|0.00018058
16:35:07|0.00018062
16:35:08|0.00018066
16:35:09|0.00018066
16:35:10|0.00018065
16:35:11|0.00018066
16:35:12|0.00018064
16:35:13|0.00018057
16:35:14|0.00018057
16:35:15|0.0001806
16:35:16|0.0001806
16:35:17|0.00018055
16:35:18|0.00018046
16:35:19|0.00018052
16:35:21|0.00018052
16:35:21|0.0001805
16:35:22|0.00018053
16:35:23|0.00018053
16:35:24|0.00018052
16:35:25|0.00018052
16:35:27|0.00018049
16:35:28|0.00018045
16:35:29|0.00018045
16:35:30|0.00018045
16:35:31|0.00018046
16:35:32|0.00018047
16:35:33|0.00018045
16:35:34|0.00018042
16:35:35|0.00018031
16:35:36|0.00018036
16:35:37|0.00018035
16:35:38|0.00018033
16:35:39|0.00018027
16:35:40|0.00018026
16:35:41|0.0001801
16:35:42|0.00018
16:35:43|0.00018
16:35:44|0.00018002
16:35:45|0.00018002
16:35:46|0.00018002
16:35:47|0.00018002
16:35:48|0.00018
16:35:49|0.00018
16:35:51|0.00017993
16:35:52|0.00017998
16:35:53|0.00018001
16:35:54|0.00018001
16:35:55|0.00017997
16:35:56|0.00017978
16:35:57|0.00017979
16:35:58|0.00017979
16:35:59|0.00017979
16:36:00|0.0001798
16:36:02|0.00017981
16:36:03|0.0001798
16:36:03|0.00017991
16:36:04|0.00017989
16:36:05|0.00017984
16:36:07|0.00017986
16:36:08|0.00018007
16:36:08|0.00018007
16:36:10|0.00018004
16:36:10|0.00018
16:36:12|0.00018
16:36:13|0.00018015
16:36:14|0.0001802
16:36:15|0.0001802
16:36:16|0.00018015
16:36:16|0.00018015
16:36:18|0.00018003
16:36:19|0.00018004
16:36:20|0.00018006
16:36:21|0.00018006
16:36:22|0.00018011
16:36:23|0.00018007
16:36:24|0.00018014
16:36:25|0.00018014
16:36:26|0.00018019
16:36:26|0.00018021
16:36:27|0.00018021
16:36:29|0.0001802
16:36:30|0.00018019
16:36:31|0.00017994
16:36:31|0.00017994
16:36:33|0.00017986
16:36:33|0.00017987
16:36:35|0.0001798
16:36:35|0.00017976
16:36:36|0.00017977
16:36:38|0.00017977
16:36:38|0.00017974
16:36:39|0.00017971
16:36:41|0.00017971
16:36:42|0.00017971
16:36:43|0.00017971
16:36:43|0.0001797
16:36:45|0.0001797
16:36:46|0.00017976
16:36:46|0.00017974
16:36:47|0.00017974
16:36:48|0.00017966
16:36:50|0.00017964
16:36:52|0.0001795
16:36:53|0.00017951
16:36:54|0.00017934
16:36:55|0.00017943
16:36:55|0.0001793
16:36:57|0.00017934
16:36:57|0.00017939
16:36:59|0.00017946
16:37:00|0.00017943
16:37:01|0.00017941
16:37:02|0.00017946
16:37:04|0.00017947
16:37:05|0.00017955
16:37:05|0.00017944
16:37:06|0.00017944
16:37:08|0.00017947
16:37:08|0.00017947
16:37:09|0.00017952
16:37:10|0.00017955
16:37:12|0.00017947
16:37:13|0.00017953
16:37:13|0.00017947
16:37:15|0.00017954
16:37:15|0.00017951
16:37:16|0.00017951
16:37:17|0.00017953
16:37:18|0.00017966
16:37:19|0.00017966
16:37:21|0.00017966
16:37:21|0.0001797
16:37:22|0.0001796
16:37:24|0.0001796
16:37:25|0.00017958
16:37:26|0.00017965
16:37:26|0.00017965
16:37:27|0.0001797
16:37:28|0.00017964
16:37:29|0.00017952
16:37:30|0.00017942
16:37:31|0.0001795
16:37:32|0.0001795
16:37:33|0.00017938
16:37:34|0.00017935
16:37:36|0.00017935
16:37:36|0.0001793
16:37:37|0.00017932
16:37:38|0.00017937
16:37:40|0.00017935
16:37:40|0.00017936
16:37:42|0.00017935
16:37:42|0.00017932
16:37:43|0.00017937
16:37:44|0.00017938
16:37:45|0.00017935
16:37:46|0.00017937
16:37:48|0.00017937
16:37:48|0.00017941
16:37:49|0.00017937
16:37:50|0.00017935
16:37:52|0.00017934
16:37:53|0.00017943
16:37:54|0.00017939
16:37:55|0.00017932
16:37:56|0.00017934
16:37:57|0.00017934
16:37:59|0.00017934
16:38:00|0.00017934
16:38:00|0.00017934
16:38:01|0.00017934
16:38:03|0.00017936
16:38:04|0.00017934
16:38:05|0.0001793
16:38:06|0.00017933
16:38:07|0.00017943
16:38:08|0.00017948
16:38:09|0.00017946
16:38:10|0.00017946
16:38:11|0.00017946
16:38:12|0.00017946
16:38:13|0.00017946
16:38:14|0.00017931
16:38:15|0.00017931
16:38:16|0.00017943
16:38:17|0.00017943
16:38:18|0.0001794
16:38:19|0.00017942
16:38:20|0.00017942
16:38:22|0.00017937
16:38:23|0.00017934
16:38:24|0.00017935
16:38:25|0.00017949
16:38:26|0.00017939
16:38:27|0.00017942
16:38:28|0.00017943
16:38:29|0.00017949
16:38:30|0.00017953
16:38:31|0.00017959
16:38:33|0.0001796
16:38:33|0.00017959
16:38:34|0.00017958
16:38:35|0.00017957
16:38:36|0.00017956
16:38:37|0.00017951
16:38:38|0.00017952
16:38:40|0.00017952
16:38:41|0.00017958
16:38:42|0.0001796
16:38:42|0.00017959
16:38:43|0.00017955
16:38:44|0.00017953
16:38:45|0.00017968
16:38:46|0.00017968
16:38:47|0.00017968
16:38:49|0.00017967
16:38:49|0.00017974
16:38:50|0.0001798
16:38:52|0.00017983
16:38:53|0.0001798
16:38:55|0.00017981
16:38:56|0.00017988
16:38:57|0.00017983
16:38:58|0.00017984
16:39:00|0.00017983
16:39:01|0.00017979
16:39:01|0.0001798
16:39:03|0.00017974
16:39:04|0.00017967
16:39:05|0.00017969
16:39:06|0.0001797
16:39:08|0.00017971
16:39:09|0.00017964
16:39:09|0.00017962
16:39:11|0.00017958
16:39:12|0.00017954
16:39:12|0.00017949
16:39:14|0.00017949
16:39:15|0.0001795
16:39:16|0.0001795
16:39:16|0.0001795
16:39:17|0.0001795
16:39:18|0.0001795
16:39:20|0.00017959
16:39:20|0.00017959
16:39:22|0.00017964
16:39:23|0.00017964
16:39:23|0.00017963
16:39:24|0.00017958
16:39:26|0.00017965
16:39:27|0.00017963
16:39:28|0.00017965
16:39:29|0.00017962
16:39:29|0.00017958
16:39:30|0.00017958
16:39:32|0.00017962
16:39:33|0.00017962
16:39:34|0.00017962
16:39:34|0.00017961
16:39:36|0.00017961
16:39:37|0.00017951
16:39:37|0.00017948
16:39:39|0.0001795
16:39:40|0.00017949
16:39:40|0.00017949
16:39:41|0.00017949
16:39:43|0.00017949
16:39:43|0.00017952
16:39:44|0.00017953
16:39:46|0.00017953
16:39:47|0.00017977
16:39:48|0.00017976
16:39:49|0.00017953
16:39:50|0.00017979
16:39:50|0.00017979
16:39:51|0.00017971
16:39:52|0.00017971
16:39:55|0.00017955
16:39:56|0.00017951
16:39:57|0.00017956
16:39:58|0.00017955
16:39:59|0.00017957
16:40:01|0.00017959
16:40:02|0.00017961
16:40:02|0.00017971
16:40:03|0.00017972
16:40:06|0.00017974
16:40:06|0.00017961
16:40:07|0.00017966
16:40:08|0.00017967
16:40:09|0.00017967
16:40:10|0.00017973
16:40:11|0.00017972
16:40:13|0.00017972
16:40:14|0.0001797
16:40:14|0.00017972
16:40:16|0.00017972
16:40:16|0.0001797
16:40:18|0.0001797
16:40:19|0.00017973
16:40:19|0.00017971
16:40:21|0.0001797
16:40:21|0.00017969
16:40:23|0.00017975
16:40:24|0.00017973
16:40:24|0.0001797
16:40:26|0.00017972
16:40:27|0.00017972
16:40:28|0.00017967
16:40:28|0.00017958
16:40:30|0.0001796
16:40:30|0.0001796
16:40:32|0.00017959
16:40:33|0.00017951
16:40:34|0.00017951
16:40:35|0.00017938
16:40:35|0.00017938
16:40:37|0.0001794
16:40:38|0.0001794
16:40:39|0.00017939
16:40:40|0.00017939
16:40:41|0.00017939
16:40:42|0.00017937
16:40:43|0.00017945
16:40:44|0.00017945
16:40:45|0.00017948
16:40:46|0.00017951
16:40:47|0.00017953
16:40:49|0.00017957
16:40:49|0.00017957
16:40:50|0.00017971
16:40:51|0.00017974
16:40:52|0.00017974
16:40:53|0.00017974
16:40:55|0.00017987
16:40:57|0.00017987
16:40:58|0.00017996
16:40:59|0.00017984
16:41:00|0.00017974
16:41:01|0.0001796
16:41:02|0.0001796
16:41:04|0.0001796
16:41:04|0.0001796
16:41:05|0.0001797
16:41:06|0.00017981
16:41:08|0.00017971
16:41:09|0.00017971
16:41:09|0.00017965
16:41:11|0.00017969
16:41:12|0.00017983
16:41:13|0.00017984
16:41:14|0.00017984
16:41:15|0.0001798
16:41:16|0.00017985
16:41:17|0.0001798
16:41:18|0.00017982
16:41:19|0.00017982
16:41:20|0.00017985
16:41:21|0.0001799
16:41:22|0.00017989
16:41:23|0.00017997
16:41:24|0.00017997
16:41:25|0.00017992
16:41:26|0.00018008
16:41:27|0.00018021
16:41:28|0.00018041
16:41:29|0.00018048
16:41:30|0.00018086
16:41:31|0.00018062
16:41:32|0.00018052
16:41:33|0.00018094
16:41:34|0.00018098
16:41:35|0.00018092
16:41:36|0.0001808
16:41:37|0.00018078
16:41:38|0.00018063
16:41:39|0.00018063
16:41:40|0.00018083
16:41:41|0.00018083
16:41:42|0.00018091
16:41:43|0.00018091
16:41:44|0.00018104
16:41:45|0.00018107
16:41:46|0.00018099
16:41:47|0.00018099
16:41:48|0.0001809
16:41:49|0.00018061
16:41:50|0.00018067
16:41:51|0.00018066
16:41:52|0.00018071
16:41:54|0.00018069
16:41:54|0.00018068
16:41:56|0.0001806
16:41:58|0.00018037
16:41:58|0.00018031
16:41:59|0.00018035
16:42:01|0.00018037
16:42:02|0.00018035
16:42:02|0.00018047
16:42:03|0.00018051
16:42:05|0.00018061
16:42:05|0.0001806
16:42:06|0.00018056
16:42:07|0.0001806
16:42:09|0.00018047
16:42:10|0.0001806
16:42:11|0.00018067
16:42:12|0.00018063
16:42:12|0.00018073
16:42:14|0.00018065
16:42:14|0.00018063
16:42:15|0.0001807
16:42:17|0.0001808
16:42:18|0.00018087
16:42:19|0.00018098
16:42:19|0.00018094
16:42:20|0.0001809
16:42:22|0.00018086
16:42:23|0.00018089
16:42:23|0.0001808
16:42:25|0.00018084
16:42:26|0.00018087
16:42:27|0.00018081
16:42:27|0.00018081
16:42:28|0.00018074
16:42:29|0.00018076
16:42:31|0.00018076
16:42:32|0.00018068
16:42:33|0.00018057
16:42:34|0.0001805
16:42:35|0.00018055
16:42:36|0.00018058
16:42:37|0.00018047
16:42:38|0.00018044
16:42:39|0.00018045
16:42:40|0.00018046
16:42:41|0.00018037
16:42:42|0.00018038
16:42:43|0.00018042
16:42:44|0.00018046
16:42:45|0.00018049
16:42:46|0.00018037
16:42:47|0.00018039
16:42:48|0.00018032
16:42:49|0.0001802
16:42:50|0.00018016
16:42:51|0.00017999
16:42:52|0.00018018
16:42:53|0.00018002
16:42:54|0.00018002
16:42:55|0.00018002
16:42:56|0.00018009
16:42:58|0.00018011
16:42:59|0.00018011
16:43:00|0.00018011
16:43:02|0.00018009
16:43:02|0.00018024
16:43:04|0.00018018
16:43:05|0.0001803
16:43:05|0.00018026
16:43:06|0.00018026
16:43:08|0.00018032
16:43:09|0.00018018
16:43:10|0.00018022
16:43:10|0.0001802
16:43:11|0.00018029
16:43:12|0.00018035
16:43:14|0.00018036
16:43:14|0.00018039
16:43:16|0.00018037
16:43:17|0.00018029
16:43:18|0.00018033
16:43:18|0.00018033
16:43:20|0.00018033
16:43:21|0.00018033
16:43:22|0.00018039
16:43:24|0.00018029
16:43:24|0.00018029
16:43:25|0.00018037
16:43:27|0.00018029
16:43:27|0.00018035
16:43:28|0.00018034
16:43:29|0.00018034
16:43:30|0.00018034
16:43:32|0.00018039
16:43:32|0.00018023
16:43:33|0.00018013
16:43:34|0.00018015
16:43:35|0.00018014
16:43:36|0.00018017
16:43:37|0.00018018
16:43:38|0.00018015
16:43:39|0.00018015
16:43:41|0.00018018
16:43:42|0.00018011
16:43:43|0.00018011
16:43:44|0.00018013
16:43:44|0.00018015
16:43:45|0.00018022
16:43:46|0.00018022
16:43:48|0.00018023
16:43:49|0.00018026
16:43:50|0.00018026
16:43:50|0.00018025
16:43:51|0.00018024
16:43:54|0.00018028
16:43:55|0.00018025
16:43:55|0.00018024
16:43:56|0.00018024
16:43:58|0.00018029
16:43:59|0.0001803
16:44:00|0.0001803
16:44:01|0.00018031
16:44:02|0.0001803
16:44:03|0.00018031
16:44:04|0.00018039
16:44:05|0.00018039
16:44:06|0.00018033
16:44:07|0.00018032
16:44:08|0.00018026
16:44:10|0.00018021
16:44:11|0.00018025
16:44:12|0.00018025
16:44:13|0.00018022
16:44:13|0.00018015
16:44:14|0.00018015
16:44:16|0.00018021
16:44:16|0.00018019
16:44:17|0.00018019
16:44:18|0.00018021
16:44:20|0.0001802
16:44:20|0.0001802
16:44:22|0.00018016
16:44:23|0.00018016
16:44:24|0.0001802
16:44:24|0.00018023
16:44:26|0.00018023
16:44:26|0.00018023
16:44:28|0.00018023
16:44:29|0.00018026
16:44:29|0.00018027
16:44:31|0.00018025
16:44:32|0.00018025
16:44:33|0.00018015
16:44:33|0.00018017
16:44:35|0.0001802
16:44:35|0.00018018
16:44:37|0.00018017
16:44:38|0.00018017
16:44:39|0.00018031
16:44:39|0.00018031
16:44:41|0.00018031
16:44:42|0.00018028
16:44:43|0.00018028
16:44:44|0.00018028
16:44:45|0.00018032
16:44:46|0.00018032
16:44:47|0.00018032
16:44:47|0.00018032
16:44:49|0.00018032
16:44:50|0.00018035
16:44:50|0.00018035
16:44:52|0.00018036
16:44:52|0.00018036
16:44:54|0.00018036
16:44:55|0.00018038
16:44:56|0.00018048
16:44:56|0.00018048
16:44:57|0.00018048
16:45:00|0.00018044
16:45:00|0.00018044
16:45:01|0.00018044
16:45:02|0.00018054
16:45:04|0.00018055
16:45:04|0.00018062
16:45:05|0.00018066
16:45:06|0.00018061
16:45:08|0.00018061
16:45:08|0.00018054
16:45:09|0.00018051
16:45:11|0.00018061
16:45:11|0.00018061
16:45:12|0.00018063
16:45:13|0.00018063
16:45:14|0.00018074
16:45:16|0.00018074
16:45:17|0.00018074
16:45:18|0.00018074
16:45:19|0.00018078
16:45:20|0.00018082
16:45:21|0.00018073
16:45:22|0.00018077
16:45:23|0.00018073
16:45:24|0.0001808
16:45:25|0.00018069
16:45:26|0.00018069
16:45:27|0.00018077
16:45:28|0.00018077
16:45:29|0.0001808
16:45:30|0.00018062
16:45:31|0.00018058
16:45:32|0.00018045
16:45:33|0.00018055
16:45:34|0.00018053
16:45:35|0.00018056
16:45:36|0.00018045
16:45:37|0.00018046
16:45:38|0.00018046
16:45:39|0.00018046
16:45:40|0.00018046
16:45:41|0.00018052
16:45:42|0.00018057
16:45:43|0.00018059
16:45:44|0.00018065
16:45:45|0.00018067
16:45:46|0.00018071
16:45:47|0.00018052
16:45:48|0.00018103
16:45:49|0.00018092
16:45:50|0.00018095
16:45:51|0.00018104
16:45:52|0.00018104
16:45:54|0.00018099
16:45:54|0.00018099
16:45:55|0.00018085
16:45:56|0.00018086
16:45:57|0.0001807
16:45:58|0.00018064
16:46:00|0.00018063
16:46:01|0.00018063
16:46:01|0.00018071
16:46:03|0.00018072
16:46:05|0.00018072
16:46:07|0.00018077
16:46:07|0.00018077
16:46:09|0.00018063
16:46:09|0.00018059
16:46:10|0.00018059
16:46:11|0.0001805
16:46:13|0.0001805
16:46:14|0.00018046
16:46:15|0.00018048
16:46:16|0.0001805
16:46:17|0.00018036
16:46:18|0.0001803
16:46:19|0.00018023
16:46:20|0.00018025
16:46:21|0.00018009
16:46:22|0.00018013
16:46:23|0.00018006
16:46:24|0.0001802
16:46:25|0.00018023
16:46:26|0.00018024
16:46:27|0.00018014
16:46:28|0.00018005
16:46:29|0.00018023
16:46:30|0.00018023
16:46:32|0.00018021
16:46:32|0.00018021
16:46:33|0.00018019
16:46:34|0.00018024
16:46:36|0.00018021
16:46:37|0.00018022
16:46:37|0.0001802
16:46:38|0.0001802
16:46:39|0.00018027
16:46:40|0.00018013
16:46:41|0.00018011
16:46:43|0.0001801
16:46:43|0.00018015
16:46:44|0.00018016
16:46:45|0.00018016
16:46:46|0.00018016
16:46:47|0.00018016
16:46:48|0.00018014
16:46:50|0.00018007
16:46:50|0.00018011
16:46:52|0.00018011
16:46:52|0.00018009
16:46:54|0.00018009
16:46:54|0.00018009
16:46:55|0.00018012
16:46:56|0.00018014
16:46:57|0.00018014
16:46:59|0.00018014
16:46:59|0.00018016
16:47:01|0.00018012
16:47:02|0.00018016
16:47:03|0.00018023
16:47:04|0.00018022
16:47:05|0.00018025
16:47:06|0.00018012
16:47:07|0.00018007
16:47:08|0.00018007
16:47:09|0.00018007
16:47:10|0.00018003
16:47:11|0.00018008
16:47:12|0.00018008
16:47:13|0.00018003
16:47:14|0.00017989
16:47:16|0.00018
16:47:16|0.00018003
16:47:17|0.00018002
16:47:19|0.00018008
16:47:20|0.00018012
16:47:21|0.00018009
16:47:22|0.00018003
16:47:22|0.00018003
16:47:24|0.00018004
16:47:25|0.00018001
16:47:26|0.00018004
16:47:26|0.00018004
16:47:27|0.00017993
16:47:29|0.00017993
16:47:30|0.00017991
16:47:31|0.0001798
16:47:32|0.00017995
16:47:33|0.00018001
16:47:34|0.00017994
16:47:35|0.00017998
16:47:36|0.00017984
16:47:37|0.00017984
16:47:38|0.00018005
16:47:39|0.00018009
16:47:40|0.00018011
16:47:41|0.00018021
16:47:42|0.00018021
16:47:43|0.00018021
16:47:44|0.00018036
16:47:45|0.00018041
16:47:46|0.00018039
16:47:47|0.00018034
16:47:48|0.00018034
16:47:49|0.00018034
16:47:50|0.00018034
16:47:51|0.0001804
16:47:52|0.00018041
16:47:53|0.00018049
16:47:54|0.00018049
16:47:56|0.00018059
16:47:56|0.00018058
16:47:57|0.00018063
16:47:59|0.00018063
16:47:59|0.00018064
16:48:00|0.00018057
16:48:01|0.00018057
16:48:02|0.00018058
16:48:04|0.00018058
16:48:04|0.00018059
16:48:05|0.00018064
16:48:07|0.00018064
16:48:08|0.00018058
16:48:08|0.00018059
16:48:09|0.00018056
16:48:11|0.00018056
16:48:12|0.00018059
16:48:13|0.00018055
16:48:14|0.00018053
16:48:15|0.00018049
16:48:16|0.00018053
16:48:17|0.00018055
16:48:17|0.00018053
16:48:19|0.00018053
16:48:20|0.00018053
16:48:21|0.00018053
16:48:22|0.00018053
16:48:23|0.00018053
16:48:24|0.00018047
16:48:25|0.00018055
16:48:26|0.00018039
16:48:27|0.00018039
16:48:28|0.00018028
16:48:29|0.00018034
16:48:30|0.00018034
16:48:31|0.0001804
16:48:32|0.00018017
16:48:33|0.00018017
16:48:34|0.0001802
16:48:35|0.00018031
16:48:36|0.00018031
16:48:37|0.00018033
16:48:38|0.00018033
16:48:39|0.00018049
16:48:40|0.00018051
16:48:41|0.00018049
16:48:42|0.00018049
16:48:43|0.00018042
16:48:44|0.00018042
16:48:45|0.00018042
16:48:46|0.00018042
16:48:47|0.00018037
16:48:48|0.00018043
16:48:49|0.00018039
16:48:50|0.00018039
16:48:51|0.00018032
16:48:52|0.00018035
16:48:53|0.00018029
16:48:54|0.00018029
16:48:55|0.00018029
16:48:56|0.0001803
16:48:57|0.00018039
16:48:58|0.00018032
16:48:59|0.0001803
16:49:00|0.00018028
16:49:02|0.00018028
16:49:02|0.00018037
16:49:03|0.0001804
16:49:04|0.00018042
16:49:06|0.00018042
16:49:06|0.00018053
16:49:08|0.00018053
16:49:09|0.00018054
16:49:10|0.0001806
16:49:11|0.0001806
16:49:12|0.00018063
16:49:12|0.00018063
16:49:14|0.00018063
16:49:15|0.00018059
16:49:16|0.00018053
16:49:17|0.00018043
16:49:18|0.00018039
16:49:19|0.00018039
16:49:20|0.0001803
16:49:21|0.00018037
16:49:22|0.00018037
16:49:23|0.00018041
16:49:25|0.00018041
16:49:25|0.00018038
16:49:27|0.00018052
16:49:28|0.00018045
16:49:28|0.00018048
16:49:30|0.00018053
16:49:30|0.00018051
16:49:31|0.00018053
16:49:32|0.00018053
16:49:34|0.00018053
16:49:35|0.00018053
16:49:36|0.00018053
16:49:37|0.00018049
16:49:38|0.00018041
16:49:39|0.00018041
16:49:40|0.00018036
16:49:41|0.00018033
16:49:42|0.00018033
16:49:43|0.00018035
16:49:44|0.00018035
16:49:45|0.00018033
16:49:47|0.00018033
16:49:47|0.00018033
16:49:48|0.00018042
16:49:49|0.00018046
16:49:50|0.00018046
16:49:52|0.00018046
16:49:52|0.00018046
16:49:54|0.00018046
16:49:55|0.00018047
16:49:56|0.00018048
16:49:57|0.00018057
16:49:58|0.00018053
16:49:59|0.00018049
16:49:59|0.00018049
16:50:00|0.00018048
16:50:02|0.00018062
16:50:02|0.00018063
16:50:04|0.00018063
16:50:06|0.00018053
16:50:07|0.0001805
16:50:09|0.0001805
16:50:10|0.0001805
16:50:11|0.00018051
16:50:12|0.00018046
16:50:12|0.00018051
16:50:13|0.00018051
16:50:15|0.00018051
16:50:15|0.00018046
16:50:16|0.00018046
16:50:18|0.0001804
16:50:19|0.00018043
16:50:20|0.00018053
16:50:21|0.00018054
16:50:22|0.0001806
16:50:23|0.00018054
16:50:24|0.00018047
16:50:25|0.00018047
16:50:26|0.00018049
16:50:27|0.00018049
16:50:28|0.00018044
16:50:29|0.00018046
16:50:30|0.00018046
16:50:32|0.00018045
16:50:32|0.00018046
16:50:34|0.00018049
16:50:34|0.00018046
16:50:35|0.00018053
16:50:36|0.00018054
16:50:37|0.00018059
16:50:38|0.00018059
16:50:40|0.00018062
16:50:41|0.00018062
16:50:42|0.00018046
16:50:43|0.00018046
16:50:44|0.00018046
16:50:45|0.00018046
16:50:45|0.00018055
16:50:47|0.00018055
16:50:47|0.00018047
16:50:49|0.00018049
16:50:50|0.00018049
16:50:51|0.00018054
16:50:52|0.00018054
16:50:52|0.00018054
16:50:54|0.00018054
16:50:55|0.00018056
16:50:56|0.00018056
16:50:56|0.00018062
16:50:58|0.00018061
16:50:58|0.00018061
16:51:00|0.00018061
16:51:01|0.00018061
16:51:02|0.00018061
16:51:03|0.00018061
16:51:04|0.00018061
16:51:06|0.00018068
16:51:07|0.00018067
16:51:07|0.00018061
16:51:10|0.00018058
16:51:10|0.00018058
16:51:12|0.00018058
16:51:12|0.00018058
16:51:14|0.00018058
16:51:15|0.00018058
16:51:16|0.00018058
16:51:17|0.00018058
16:51:18|0.00018055
16:51:18|0.00018058
16:51:20|0.00018055
16:51:20|0.00018055
16:51:21|0.00018055
16:51:23|0.00018052
16:51:24|0.00018052
16:51:24|0.00018049
16:51:26|0.00018046
16:51:27|0.00018046
16:51:28|0.00018046
16:51:29|0.00018046
16:51:30|0.00018046
16:51:31|0.00018046
16:51:32|0.00018046
16:51:33|0.00018047
16:51:34|0.00018051
16:51:35|0.00018056
16:51:36|0.00018057
16:51:37|0.00018051
16:51:38|0.00018051
16:51:39|0.00018049
16:51:40|0.00018049
16:51:41|0.00018051
16:51:42|0.00018053
16:51:43|0.00018056
16:51:44|0.00018056
16:51:45|0.00018056
16:51:46|0.00018052
16:51:47|0.00018052
16:51:48|0.00018057
16:51:49|0.00018051
16:51:51|0.00018045
16:51:51|0.00018051
16:51:52|0.00018055
16:51:53|0.00018055
16:51:54|0.00018055
16:51:55|0.00018053
16:51:56|0.00018055
16:51:57|0.00018055
16:51:58|0.00018055
16:51:59|0.00018057
16:52:00|0.0001806
16:52:01|0.00018058
16:52:02|0.00018058
16:52:03|0.00018057
16:52:04|0.00018053
16:52:06|0.00018052
16:52:07|0.00018052
16:52:08|0.00018052
16:52:10|0.00018052
16:52:10|0.00018057
16:52:11|0.00018057
16:52:13|0.00018057
16:52:14|0.00018057
16:52:15|0.00018049
16:52:16|0.00018054
16:52:17|0.00018059
16:52:18|0.00018059
16:52:19|0.00018059
16:52:20|0.00018059
16:52:21|0.00018057
16:52:22|0.00018057
16:52:23|0.00018057
16:52:24|0.00018059
16:52:26|0.00018057
16:52:26|0.00018057
16:52:27|0.00018057
16:52:28|0.00018057
16:52:29|0.00018057
16:52:30|0.00018057
16:52:32|0.00018054
16:52:32|0.00018053
16:52:34|0.00018045
16:52:35|0.00018045
16:52:35|0.00018045
16:52:36|0.00018042
16:52:38|0.0001804
16:52:39|0.0001804
16:52:39|0.0001804
16:52:41|0.0001804
16:52:42|0.0001804
16:52:43|0.0001804
16:52:44|0.00018041
16:52:45|0.00018041
16:52:46|0.00018041
16:52:47|0.00018041
16:52:48|0.00018041
16:52:49|0.00018041
16:52:50|0.00018027
16:52:51|0.00018027
16:52:52|0.0001802
16:52:53|0.00018022
16:52:54|0.0001802
16:52:55|0.00018021
16:52:56|0.00018021
16:52:57|0.00018018
16:52:58|0.00018018
16:52:59|0.00018018
16:53:00|0.00018017
16:53:01|0.00018015
16:53:02|0.00018019
16:53:03|0.00018019
16:53:04|0.0001802
16:53:05|0.00018012
16:53:07|0.00018006
16:53:08|0.00018009
16:53:09|0.00018015
16:53:10|0.00018013
16:53:12|0.00018014
16:53:12|0.00018019
16:53:14|0.00018019
16:53:15|0.00018021
16:53:16|0.00018022
16:53:17|0.00018022
16:53:17|0.00018022
16:53:18|0.00018022
16:53:20|0.00018022
16:53:20|0.00018022
16:53:22|0.00018022
16:53:23|0.00018028
16:53:24|0.00018028
16:53:25|0.00018025
16:53:26|0.00018022
16:53:26|0.00018022
16:53:28|0.00018019
16:53:29|0.00018015
16:53:30|0.00018015
16:53:31|0.00018019
16:53:32|0.0001802
16:53:33|0.0001802
16:53:33|0.0001802
16:53:35|0.0001802
16:53:36|0.0001802
16:53:36|0.00018025
16:53:37|0.00018025
16:53:39|0.00018023
16:53:39|0.00018023
16:53:40|0.00018015
16:53:42|0.00018018
16:53:43|0.00018018
16:53:44|0.00018017
16:53:45|0.0001802
16:53:46|0.0001802
16:53:47|0.00018023
16:53:48|0.00018023
16:53:49|0.00018023
16:53:50|0.00018024
16:53:51|0.00018024
16:53:52|0.00018024
16:53:53|0.00018027
16:53:54|0.00018027
16:53:55|0.00018026
16:53:56|0.00018022
16:53:57|0.00018001
16:53:58|0.00018001
16:53:59|0.00018006
16:54:00|0.00018004
16:54:01|0.00018033
16:54:02|0.00018089
16:54:03|0.00018083
16:54:04|0.0001809
16:54:05|0.00018094
16:54:06|0.00018093
16:54:07|0.00018096
16:54:08|0.00018102
16:54:10|0.00018093
16:54:11|0.00018093
16:54:12|0.00018094
16:54:12|0.00018094
16:54:14|0.00018094
16:54:15|0.00018091
16:54:16|0.00018079
16:54:17|0.00018076
16:54:17|0.00018076
16:54:19|0.00018076
16:54:20|0.00018084
16:54:21|0.00018084
16:54:22|0.00018084
16:54:23|0.00018079
16:54:25|0.00018079
16:54:26|0.00018079
16:54:26|0.00018081
16:54:28|0.00018081
16:54:29|0.00018087
16:54:30|0.00018089
16:54:31|0.00018088
16:54:32|0.00018088
16:54:33|0.00018088
16:54:34|0.00018088
16:54:36|0.00018088
16:54:36|0.00018091
16:54:37|0.00018091
16:54:39|0.00018091
16:54:39|0.00018091
16:54:41|0.00018092
16:54:42|0.0001809
16:54:42|0.0001809
16:54:43|0.00018093
16:54:45|0.00018093
16:54:46|0.00018093
16:54:47|0.00018094
16:54:47|0.000181
16:54:49|0.000181
16:54:49|0.000181
16:54:51|0.00018099
16:54:52|0.00018096
16:54:53|0.00018096
16:54:54|0.00018096
16:54:55|0.00018096
16:54:56|0.00018096
16:54:56|0.00018099
16:54:58|0.000181
16:54:59|0.000181
16:54:59|0.00018095
16:55:00|0.00018094
16:55:02|0.00018094
16:55:03|0.00018089
16:55:03|0.00018089
16:55:05|0.00018104
16:55:06|0.00018108
16:55:06|0.00018111
16:55:08|0.00018111
16:55:10|0.00018107
16:55:11|0.00018111
16:55:11|0.00018093
16:55:13|0.00018093
16:55:14|0.00018096
16:55:15|0.00018096
16:55:16|0.00018098
16:55:17|0.00018091
16:55:19|0.00018089
16:55:20|0.00018077
16:55:20|0.00018077
16:55:21|0.0001809
16:55:23|0.00018094
16:55:23|0.00018087
16:55:24|0.00018083
16:55:25|0.00018079
16:55:26|0.00018082
16:55:27|0.00018088
16:55:28|0.00018088
16:55:30|0.00018087
16:55:31|0.00018087
16:55:32|0.00018093
16:55:32|0.00018093
16:55:33|0.00018101
16:55:35|0.000181
16:55:35|0.000181
16:55:36|0.0001805
16:55:38|0.00018079
16:55:38|0.00018081
16:55:40|0.00018077
16:55:41|0.00018077
16:55:41|0.00018078
16:55:42|0.00018078
16:55:44|0.00018078
16:55:44|0.0001807
16:55:46|0.00018083
16:55:47|0.00018079
16:55:47|0.00018078
16:55:49|0.00018078
16:55:49|0.00018088
16:55:51|0.00018088
16:55:52|0.00018088
16:55:53|0.00018075
16:55:54|0.00018075
16:55:55|0.00018076
16:55:56|0.00018077
16:55:57|0.00018077
16:55:58|0.00018077
16:55:59|0.00018077
16:56:01|0.00018079
16:56:01|0.0001808
16:56:03|0.00018076
16:56:03|0.00018075
16:56:04|0.00018075
16:56:05|0.00018076
16:56:06|0.00018076
16:56:08|0.00018071
16:56:08|0.00018069
16:56:10|0.00018065
16:56:11|0.00018055
16:56:12|0.00018062
16:56:13|0.00018062
16:56:14|0.00018062
16:56:15|0.00018046
16:56:16|0.00018047
16:56:18|0.00018043
16:56:18|0.00018047
16:56:19|0.00018047
16:56:21|0.00018047
16:56:22|0.00018047
16:56:23|0.0001804
16:56:24|0.00018045
16:56:24|0.00018038
16:56:26|0.00018029
16:56:27|0.00018025
16:56:27|0.00018026
16:56:29|0.00018026
16:56:29|0.00018017
16:56:31|0.00018017
16:56:32|0.00018025
16:56:32|0.00018025
16:56:34|0.00018025
16:56:35|0.0001802
16:56:36|0.0001802
16:56:37|0.00018021
16:56:38|0.00018018
16:56:39|0.00018025
16:56:40|0.00018033
16:56:41|0.00018033
16:56:42|0.00018033
16:56:43|0.00018033
16:56:44|0.00018033
16:56:45|0.00018033
16:56:46|0.00018034
16:56:47|0.00018034
16:56:48|0.00018024
16:56:49|0.00018015
16:56:50|0.00018018
16:56:51|0.00018018
16:56:52|0.0001802
16:56:53|0.0001802
16:56:54|0.0001802
16:56:55|0.00018018
16:56:56|0.00018018
16:56:57|0.00018018
16:56:58|0.00018023
16:56:59|0.00018018
16:57:00|0.00018018
16:57:01|0.00018022
16:57:02|0.00018023
16:57:03|0.00018034
16:57:04|0.00018039
16:57:05|0.00018039
16:57:06|0.00018039
16:57:07|0.00018045
16:57:08|0.00018053
16:57:09|0.00018053
16:57:10|0.00018053
16:57:12|0.00018059
16:57:13|0.00018062
16:57:14|0.00018062
16:57:15|0.00018062
16:57:16|0.00018059
16:57:17|0.00018054
16:57:19|0.0001805
16:57:21|0.00018045
16:57:21|0.00018055
16:57:22|0.00018055
16:57:23|0.00018055
16:57:25|0.00018056
16:57:25|0.00018048
16:57:27|0.00018052
16:57:28|0.00018053
16:57:29|0.00018053
16:57:29|0.00018055
16:57:31|0.00018058
16:57:32|0.00018055
16:57:33|0.00018055
16:57:34|0.00018054
16:57:35|0.0001806
16:57:35|0.0001806
16:57:37|0.0001806
16:57:38|0.00018061
16:57:39|0.00018061
16:57:40|0.00018054
16:57:41|0.00018054
16:57:41|0.00018054
16:57:43|0.00018054
16:57:44|0.00018054
16:57:45|0.00018057
16:57:46|0.00018055
16:57:47|0.00018062
16:57:48|0.00018062
16:57:49|0.00018063
16:57:50|0.00018063
16:57:51|0.00018063
16:57:51|0.00018063
16:57:53|0.00018063
16:57:53|0.00018064
16:57:55|0.00018066
16:57:56|0.00018066
16:57:57|0.00018066
16:57:57|0.00018066
16:57:59|0.00018067
16:58:00|0.00018067
16:58:01|0.00018063
16:58:02|0.00018063
16:58:03|0.00018064
16:58:04|0.00018065
16:58:05|0.00018052
16:58:06|0.00018055
16:58:07|0.00018054
16:58:07|0.00018049
16:58:09|0.00018051
16:58:10|0.00018051
16:58:11|0.00018047
16:58:13|0.00018047
16:58:14|0.00018043
16:58:15|0.00018038
16:58:16|0.00018036
16:58:17|0.00018035
16:58:18|0.00018035
16:58:20|0.00018033
16:58:20|0.00018033
16:58:22|0.0001803
16:58:23|0.00018029
16:58:24|0.00018026
16:58:24|0.00018025
16:58:26|0.00018025
16:58:27|0.00018029
16:58:28|0.0001803
16:58:29|0.0001803
16:58:31|0.0001803
16:58:31|0.00018032
16:58:32|0.00018031
16:58:34|0.00018031
16:58:35|0.0001803
16:58:35|0.00018032
16:58:36|0.00018032
16:58:38|0.00018034
16:58:38|0.00018038
16:58:41|0.00018038
16:58:42|0.00018038
16:58:43|0.00018037
16:58:43|0.00018035
16:58:45|0.00018035
16:58:46|0.00018036
16:58:47|0.00018036
16:58:48|0.00018036
16:58:49|0.00018037
16:58:50|0.00018038
16:58:51|0.00018038
16:58:52|0.00018037
16:58:53|0.00018037
16:58:54|0.00018037
16:58:55|0.00018037
16:58:56|0.00018037
16:58:57|0.00018037
16:58:58|0.00018037
16:58:59|0.00018037
16:59:00|0.00018038
16:59:01|0.00018036
16:59:02|0.00018045
16:59:03|0.00018068
16:59:04|0.00018068
16:59:05|0.00018067
16:59:06|0.00018067
16:59:07|0.00018067
16:59:08|0.00018062
16:59:09|0.00018064
16:59:10|0.00018064
16:59:11|0.00018063
16:59:12|0.0001806
16:59:14|0.0001806
16:59:16|0.0001806
16:59:16|0.00018059
16:59:18|0.00018059
16:59:18|0.00018067
16:59:20|0.00018067
16:59:21|0.00018062
16:59:22|0.00018062
16:59:23|0.00018062
16:59:23|0.00018063
16:59:25|0.00018063
16:59:26|0.00018063
16:59:27|0.00018063
16:59:28|0.00018059
16:59:30|0.00018061
16:59:30|0.00018065
16:59:31|0.00018066
16:59:33|0.00018066
16:59:33|0.00018059
16:59:34|0.00018059
16:59:35|0.00018059
16:59:36|0.00018059
16:59:38|0.00018059
16:59:38|0.00018059
16:59:40|0.0001806
16:59:41|0.0001806
16:59:43|0.00018061
16:59:43|0.0001806
16:59:44|0.0001806
16:59:45|0.00018063
16:59:47|0.00018062
16:59:47|0.00018062
16:59:48|0.00018061
16:59:49|0.00018059
16:59:51|0.00018054
16:59:51|0.00018061
16:59:52|0.00018061
16:59:53|0.00018061
16:59:54|0.0001806
16:59:55|0.00018063
16:59:56|0.00018063
16:59:58|0.00018063
16:59:59|0.00018061
16:59:59|0.00018061
17:00:00|0.00018061
17:00:02|0.00018058
17:00:04|0.00018063
17:00:04|0.00018063
17:00:05|0.00018063
17:00:06|0.00018063
17:00:07|0.0001807
17:00:08|0.0001807
17:00:09|0.0001807
17:00:11|0.0001807
17:00:11|0.00018067
17:00:12|0.00018067
17:00:14|0.00018067
17:00:16|0.00018067
17:00:17|0.0001807
17:00:18|0.0001807
17:00:19|0.00018077
17:00:20|0.00018077
17:00:20|0.0001808
17:00:21|0.0001808
17:00:23|0.0001808
17:00:24|0.0001808
17:00:24|0.00018087
17:00:25|0.00018087
17:00:26|0.00018083
17:00:27|0.0001808
17:00:28|0.00018081
17:00:29|0.00018081
17:00:30|0.00018084
17:00:32|0.00018084
17:00:32|0.00018083
17:00:33|0.00018083
17:00:35|0.00018083
17:00:36|0.0001808
17:00:36|0.00018081
17:00:38|0.00018081
17:00:38|0.00018082
17:00:39|0.00018081
17:00:41|0.00018081
17:00:41|0.00018076
17:00:43|0.00018075
17:00:43|0.00018075
17:00:45|0.00018074
17:00:46|0.00018074
17:00:46|0.00018074
17:00:48|0.00018071
17:00:49|0.00018071
17:00:49|0.00018071
17:00:51|0.00018071
17:00:51|0.00018075
17:00:53|0.00018075
17:00:53|0.00018074
17:00:54|0.00018074
17:00:55|0.00018071
17:00:56|0.00018069
17:00:57|0.00018065
17:00:59|0.00018061
17:01:00|0.00018064
17:01:01|0.00018064
17:01:02|0.00018064
17:01:03|0.00018066
17:01:04|0.00018066
17:01:05|0.00018063
17:01:05|0.00018066
17:01:07|0.00018067
17:01:08|0.00018071
17:01:08|0.00018071
17:01:10|0.00018076
17:01:10|0.00018079
17:01:12|0.00018078
17:01:13|0.00018078
17:01:13|0.00018078
17:01:16|0.00018078
17:01:17|0.00018078
17:01:18|0.00018078
17:01:19|0.00018084
17:01:20|0.00018087
17:01:22|0.00018089
17:01:22|0.00018088
17:01:23|0.00018086
17:01:24|0.00018086
17:01:25|0.00018079
17:01:26|0.00018074
17:01:28|0.00018071
17:01:29|0.00018074
17:01:30|0.00018067
17:01:31|0.00018067
17:01:32|0.00018069
17:01:33|0.00018064
17:01:34|0.0001806
17:01:35|0.00018051
17:01:36|0.00018051
17:01:37|0.00018051
17:01:38|0.00018049
17:01:39|0.00018055
17:01:40|0.00018067
17:01:41|0.00018067
17:01:42|0.00018067
17:01:43|0.00018067
17:01:44|0.00018053
17:01:45|0.00018057
17:01:46|0.00018057
17:01:47|0.00018047
17:01:48|0.00018054
17:01:49|0.00018054
17:01:50|0.00018054
17:01:51|0.00018051
17:01:52|0.00018049
17:01:53|0.00018031
17:01:54|0.00018038
17:01:55|0.00018033
17:01:56|0.00018031
17:01:57|0.00018031
17:01:58|0.00018041
17:01:59|0.00018034
17:02:00|0.00018042
17:02:01|0.00018041
17:02:02|0.00018041
17:02:04|0.00018051
17:02:04|0.0001805
17:02:05|0.00018047
17:02:06|0.0001803
17:02:07|0.00018029
17:02:08|0.00018029
17:02:09|0.00018029
17:02:10|0.00018021
17:02:12|0.00018016
17:02:13|0.00018017
17:02:14|0.00018016
17:02:15|0.00018016
17:02:17|0.00018015
17:02:18|0.00018015
17:02:19|0.00018021
17:02:20|0.00018019
17:02:21|0.00018018
17:02:21|0.00017998
17:02:22|0.00017997
17:02:24|0.00017997
17:02:25|0.00018002
17:02:26|0.00017993
17:02:28|0.00017997
17:02:28|0.00017994
17:02:30|0.00017995
17:02:31|0.00017995
17:02:32|0.00017985
17:02:33|0.00017985
17:02:34|0.00017985
17:02:35|0.00017989
17:02:36|0.00017995
17:02:37|0.00017994
17:02:37|0.00017995
17:02:39|0.00017996
17:02:40|0.00017989
17:02:41|0.00017989
17:02:42|0.00017989
17:02:43|0.0001799
17:02:44|0.00018
17:02:44|0.00018005
17:02:46|0.00018005
17:02:47|0.00018011
17:02:47|0.00018014
17:02:49|0.00018013
17:02:50|0.00018013
17:02:51|0.00018009
17:02:51|0.00018005
17:02:53|0.00018005
17:02:54|0.00018002
17:02:54|0.00018002
17:02:56|0.00017993
17:02:57|0.00017996
17:02:58|0.00017996
17:02:59|0.00018009
17:03:00|0.0001801
17:03:01|0.00018012
17:03:02|0.00018008
17:03:03|0.00018015
17:03:04|0.00018022
17:03:05|0.00018018
17:03:06|0.00018001
17:03:07|0.00018005
17:03:08|0.00018005
17:03:09|0.00018002
17:03:10|0.00018001
17:03:11|0.00017995
17:03:12|0.00018005
17:03:13|0.00018006
17:03:14|0.00018003
17:03:15|0.00018006
17:03:16|0.00018001
17:03:18|0.00017993
17:03:18|0.00017993
17:03:20|0.00017993
17:03:21|0.00017989
17:03:22|0.00017991
17:03:23|0.00017988
17:03:25|0.00017993
17:03:25|0.00017995
17:03:26|0.00017995
17:03:27|0.00017996
17:03:28|0.00017996
17:03:30|0.00017987
17:03:30|0.00017989
17:03:32|0.00017989
17:03:32|0.00017989
17:03:34|0.0001799
17:03:34|0.00018004
17:03:35|0.00018007
17:03:36|0.00018008
17:03:37|0.00018008
17:03:38|0.00018007
17:03:39|0.00018002
17:03:40|0.00018002
17:03:42|0.00017999
17:03:42|0.00017997
17:03:43|0.00018007
17:03:45|0.00018008
17:03:45|0.00018007
17:03:46|0.00018007
17:03:47|0.00018002
17:03:48|0.00018002
17:03:49|0.00018007
17:03:50|0.00018007
17:03:52|0.00018002
17:03:52|0.00017997
17:03:53|0.00017997
17:03:54|0.00017996
17:03:56|0.00017998
17:03:56|0.00017998
17:03:57|0.00018004
17:03:58|0.00017997
17:04:00|0.00017991
17:04:01|0.00017991
17:04:01|0.00017993
17:04:02|0.00018001
17:04:04|0.00018008
17:04:05|0.00018017
17:04:05|0.00018018
17:04:06|0.00018016
17:04:07|0.00018027
17:04:08|0.00018027
17:04:09|0.00018024
17:04:11|0.00018021
17:04:12|0.00018022
17:04:13|0.00018022
17:04:14|0.00018025
17:04:15|0.00018025
17:04:16|0.00018033
17:04:17|0.00018033
17:04:18|0.00018033
17:04:19|0.00018027
17:04:20|0.00018027
17:04:21|0.00018023
17:04:22|0.00018029
17:04:23|0.00018029
17:04:24|0.00018032
17:04:25|0.00018036
17:04:26|0.00018034
17:04:27|0.00018034
17:04:28|0.00018034
17:04:29|0.00018034
17:04:30|0.00018041
17:04:32|0.00018041
17:04:33|0.00018041
17:04:33|0.00018045
17:04:34|0.00018045
17:04:36|0.00018045
17:04:36|0.00018045
17:04:38|0.00018048
17:04:38|0.00018048
17:04:39|0.00018049
17:04:41|0.00018048
17:04:42|0.00018046
17:04:42|0.00018048
17:04:43|0.00018047
17:04:44|0.00018047
17:04:45|0.00018047
17:04:46|0.00018047
17:04:48|0.00018044
17:04:49|0.00018042
17:04:50|0.00018034
17:04:50|0.00018033
17:04:51|0.00018033
17:04:53|0.0001803
17:04:54|0.00018031
17:04:55|0.00018031
17:04:56|0.00018031
17:04:57|0.00018031
17:04:58|0.00018031
17:04:59|0.00018031
17:05:00|0.00018031
17:05:01|0.00018031
17:05:02|0.00018031
17:05:03|0.00018036
17:05:05|0.00018037
17:05:06|0.00018042
17:05:06|0.00018043
17:05:07|0.00018043
17:05:08|0.00018043
17:05:10|0.00018043
17:05:11|0.00018043
17:05:11|0.00018046
17:05:12|0.00018049
17:05:14|0.00018049
17:05:14|0.00018057
17:05:15|0.00018058
17:05:17|0.00018061
17:05:17|0.00018063
17:05:19|0.00018059
17:05:21|0.00018062
17:05:22|0.00018063
17:05:23|0.00018063
17:05:23|0.00018063
17:05:24|0.00018063
17:05:26|0.00018058
17:05:27|0.00018058
17:05:28|0.00018055
17:05:29|0.00018052
17:05:30|0.00018052
17:05:31|0.00018052
17:05:33|0.00018055
17:05:34|0.00018052
17:05:35|0.00018051
17:05:35|0.00018053
17:05:37|0.00018049
17:05:38|0.00018049
17:05:38|0.00018049
17:05:40|0.00018049
17:05:40|0.00018049
17:05:42|0.00018039
17:05:42|0.00018039
17:05:44|0.00018035
17:05:44|0.00018037
17:05:45|0.0001805
17:05:46|0.00018063
17:05:47|0.0001805
17:05:49|0.00018044
17:05:49|0.00018044
17:05:50|0.00018045
17:05:52|0.00018044
17:05:53|0.00018044
17:05:53|0.00018043
17:05:54|0.00018039
17:05:56|0.00018039
17:05:57|0.00018045
17:05:58|0.0001806
17:05:59|0.00018061
17:06:00|0.0001806
17:06:01|0.00018052
17:06:01|0.00018057
17:06:02|0.00018058
17:06:04|0.0001806
17:06:04|0.00018059
17:06:05|0.00018059
17:06:07|0.00018059
17:06:08|0.00018058
17:06:09|0.00018028
17:06:10|0.0001803
17:06:11|0.00018029
17:06:12|0.00018029
17:06:13|0.00018025
17:06:13|0.00018025
17:06:15|0.00018025
17:06:15|0.00018013
17:06:16|0.00018005
17:06:17|0.00017993
17:06:19|0.00017991
17:06:21|0.00017991
17:06:21|0.00017975
17:06:23|0.00017973
17:06:24|0.00017975
17:06:24|0.00017975
17:06:26|0.00017975
17:06:27|0.00017976
17:06:28|0.00017977
17:06:28|0.00017982
17:06:30|0.00017992
17:06:31|0.00018004
17:06:32|0.00018005
17:06:33|0.00018005
17:06:34|0.00017995
17:06:35|0.00017996
17:06:36|0.00017996
17:06:37|0.00017986
17:06:38|0.00017979
17:06:39|0.00017979
17:06:40|0.00017976
17:06:41|0.00017976
17:06:43|0.00017976
17:06:43|0.00017967
17:06:45|0.00017975
17:06:45|0.00017968
17:06:46|0.00017968
17:06:47|0.00017969
17:06:48|0.00017973
17:06:49|0.00017971
17:06:50|0.00017971
17:06:52|0.00017973
17:06:53|0.00017986
17:06:53|0.00017982
17:06:54|0.00017978
17:06:55|0.00017971
17:06:56|0.00017977
17:06:57|0.00017976
17:06:58|0.00017976
17:06:59|0.00017969
17:07:01|0.0001797
17:07:01|0.00017971
17:07:02|0.00017976
17:07:03|0.0001798
17:07:04|0.0001797
17:07:05|0.0001797
17:07:06|0.00017975
17:07:07|0.0001798
17:07:08|0.0001798
17:07:09|0.00017977
17:07:10|0.00017979
17:07:11|0.00017979
17:07:12|0.00017979
17:07:13|0.00017979
17:07:15|0.00017974
17:07:15|0.00017974
17:07:16|0.00017974
17:07:17|0.0001798
17:07:18|0.0001798
17:07:19|0.00017972
17:07:20|0.00017979
17:07:22|0.00017976
17:07:23|0.00017976
17:07:24|0.0001797
17:07:25|0.0001797
17:07:26|0.0001799
17:07:28|0.0001799
17:07:28|0.0001799
17:07:30|0.00017993
17:07:30|0.00017984
17:07:31|0.00017984
17:07:33|0.00017976
17:07:33|0.00017973
17:07:34|0.00017973
17:07:35|0.00017966
17:07:36|0.00017966
17:07:37|0.00017965
17:07:39|0.0001796
17:07:40|0.00017961
17:07:40|0.00017966
17:07:41|0.00017963
17:07:42|0.00017963
17:07:43|0.00017963
17:07:44|0.00017958
17:07:46|0.00017954
17:07:46|0.00017965
17:07:47|0.00017965
17:07:49|0.00017965
17:07:49|0.00017955
17:07:50|0.00017955
17:07:51|0.00017962
17:07:52|0.00017959
17:07:54|0.00017962
17:07:55|0.0001796
17:07:56|0.0001796
17:07:57|0.00017959
17:07:58|0.00017962
17:07:59|0.00017983
17:08:00|0.00017983
17:08:01|0.00017986
17:08:02|0.00017986
17:08:03|0.0001798
17:08:04|0.0001795
17:08:05|0.00017946
17:08:06|0.00017935
17:08:07|0.00017945
17:08:08|0.0001795
17:08:09|0.0001795
17:08:10|0.0001794
17:08:11|0.0001794
17:08:12|0.00017948
17:08:13|0.00017945
17:08:14|0.00017947
17:08:15|0.00017946
17:08:16|0.00017945
17:08:17|0.0001794
17:08:18|0.00017944
17:08:19|0.00017944
17:08:20|0.00017938
17:08:21|0.00017939
17:08:23|0.00017936
17:08:24|0.00017934
17:08:25|0.00017936
17:08:27|0.00017936
17:08:28|0.00017943
17:08:28|0.00017938
17:08:30|0.00017934
17:08:31|0.00017934
17:08:31|0.00017938
17:08:33|0.00017934
17:08:33|0.00017934
17:08:34|0.00017934
17:08:35|0.00017934
17:08:37|0.00017942
17:08:37|0.00017937
17:08:38|0.00017938
17:08:39|0.00017936
17:08:41|0.00017937
17:08:41|0.00017937
17:08:43|0.0001794
17:08:43|0.00017941
17:08:44|0.00017933
17:08:46|0.00017933
17:08:47|0.00017933
17:08:48|0.00017935
17:08:49|0.00017935
17:08:49|0.00017935
17:08:50|0.00017939
17:08:52|0.00017939
17:08:53|0.00017944
17:08:54|0.00017943
17:08:55|0.00017943
17:08:56|0.00017943
17:08:57|0.00017943
17:08:58|0.00017944
17:08:58|0.0001794
17:09:00|0.00017943
17:09:01|0.00017943
17:09:03|0.00017948
17:09:04|0.0001795
17:09:05|0.0001795
17:09:06|0.0001795
17:09:07|0.0001795
17:09:08|0.0001795
17:09:09|0.00017968
17:09:10|0.0001797
17:09:11|0.00017972
17:09:12|0.00017969
17:09:12|0.00017969
17:09:15|0.00017962
17:09:15|0.00017963
17:09:17|0.00017964
17:09:17|0.00017964
17:09:18|0.00017966
17:09:19|0.00017966
17:09:20|0.00017969
17:09:22|0.00017965
17:09:24|0.00017965
17:09:24|0.00017965
17:09:26|0.00017965
17:09:27|0.0001796
17:09:28|0.00017947
17:09:29|0.00017952
17:09:30|0.00017954
17:09:31|0.00017954
17:09:32|0.00017955
17:09:33|0.00017952
17:09:34|0.00017946
17:09:35|0.00017946
17:09:36|0.00017957
17:09:38|0.00017957
17:09:38|0.00017959
17:09:40|0.00017958
17:09:40|0.00017958
17:09:41|0.00017958
17:09:42|0.00017955
17:09:44|0.00017957
17:09:44|0.00017962
17:09:45|0.00017975
17:09:46|0.00017982
17:09:47|0.00017981
17:09:49|0.00017981
17:09:49|0.00017981
17:09:50|0.00017988
17:09:52|0.00017992
17:09:52|0.00017992
17:09:53|0.00017993
17:09:54|0.00017989
17:09:55|0.00017985
17:09:57|0.00017985
17:09:57|0.00017988
17:09:58|0.0001798
17:09:59|0.0001798
17:10:00|0.00018004
17:10:02|0.00018016
17:10:02|0.0001802
17:10:04|0.00018025
17:10:04|0.00018022
17:10:06|0.00018023
17:10:06|0.00018023
17:10:07|0.00018019
17:10:08|0.00018017
17:10:10|0.00018022
17:10:11|0.00018018
17:10:12|0.00018008
17:10:13|0.00018008
17:10:14|0.00018008
17:10:15|0.00018024
17:10:16|0.00018016
17:10:17|0.00018016
17:10:18|0.00018023
17:10:19|0.00018016
17:10:20|0.00018016
17:10:21|0.00018016
17:10:22|0.00018016
17:10:23|0.00018016
17:10:25|0.00018016
17:10:26|0.00018016
17:10:27|0.00018016
17:10:28|0.00018016
17:10:29|0.00018018
17:10:30|0.00018018
17:10:31|0.00018018
17:10:32|0.00018018
17:10:33|0.00018023
17:10:34|0.00018028
17:10:36|0.00018027
17:10:36|0.0001802
17:10:37|0.00018017
17:10:39|0.00018017
17:10:39|0.00018017
17:10:41|0.00018021
17:10:41|0.0001802
17:10:42|0.00018015
17:10:44|0.00018015
17:10:45|0.00018015
17:10:45|0.00018015
17:10:46|0.00018011
17:10:48|0.00018011
17:10:48|0.00018011
17:10:49|0.00018011
17:10:51|0.00018011
17:10:52|0.00018011
17:10:53|0.00018011
17:10:53|0.00018008
17:10:55|0.00018007
17:10:55|0.00018016
17:10:56|0.00018016
17:10:57|0.00018016
17:10:58|0.00018003
17:10:59|0.00018006
17:11:00|0.00018009
17:11:02|0.0001801
17:11:02|0.00018002
17:11:03|0.00018008
17:11:04|0.00018008
17:11:05|0.00018
17:11:06|0.00017996
17:11:07|0.00017991
17:11:08|0.00017992
17:11:10|0.00017992
17:11:10|0.00017999
17:11:12|0.00017999
17:11:13|0.00017999
17:11:14|0.00017996
17:11:14|0.00018001
17:11:16|0.00018001
17:11:16|0.00017993
17:11:18|0.00018001
17:11:18|0.00018001
17:11:20|0.00018001
17:11:21|0.00017997
17:11:22|0.00017988
17:11:22|0.00017987
17:11:23|0.00017985
17:11:24|0.0001798
17:11:25|0.00017979
17:11:28|0.00017978
17:11:28|0.00017979
17:11:29|0.00017983
17:11:31|0.00017989
17:11:32|0.00017988
17:11:33|0.00017988
17:11:34|0.00017983
17:11:35|0.00017983
17:11:36|0.00017977
17:11:37|0.00017975
17:11:38|0.00017974
17:11:39|0.00017974
17:11:40|0.00017974
17:11:41|0.00017971
17:11:43|0.00017967
17:11:44|0.00017967
17:11:45|0.00017967
17:11:46|0.00017967
17:11:47|0.00017967
17:11:49|0.00017967
17:11:49|0.00017962
17:11:51|0.00017963
17:11:51|0.00017963
17:11:52|0.00017968
17:11:53|0.00017968
17:11:54|0.00017968
17:11:55|0.00017968
17:11:57|0.00017966
17:11:57|0.00017965
17:11:58|0.00017964
17:11:59|0.00017964
17:12:00|0.00017966
17:12:02|0.00017971
17:12:03|0.00017973
17:12:03|0.00017975
17:12:05|0.00017973
17:12:05|0.00017973
17:12:06|0.00017969
17:12:07|0.00017969
17:12:08|0.00017969
17:12:09|0.00017969
17:12:10|0.00017973
17:12:11|0.00017973
17:12:12|0.00017971
17:12:14|0.00017968
17:12:14|0.00017966
17:12:16|0.00017963
17:12:16|0.00017961
17:12:17|0.00017962
17:12:18|0.00017962
17:12:19|0.00017962
17:12:20|0.00017962
17:12:21|0.00017964
17:12:23|0.00017967
17:12:24|0.00017972
17:12:25|0.00017972
17:12:26|0.00017972
17:12:28|0.00017972
17:12:29|0.00017972
17:12:29|0.00017968
17:12:31|0.00017969
17:12:32|0.00017968
17:12:33|0.00017966
17:12:34|0.00017966
17:12:35|0.00017966
17:12:37|0.00017982
17:12:38|0.00017977
17:12:38|0.00017977
17:12:40|0.00017976
17:12:41|0.00017958
17:12:42|0.00017958
17:12:44|0.00017958
17:12:44|0.00017964
17:12:46|0.00017966
17:12:47|0.00017972
17:12:48|0.00017969
17:12:48|0.00017969
17:12:50|0.00017964
17:12:50|0.00017963
17:12:52|0.00017963
17:12:53|0.00017964
17:12:53|0.00017964
17:12:55|0.00017967
17:12:56|0.00017967
17:12:56|0.00017967
17:12:58|0.00017967
17:12:59|0.00017967
17:13:00|0.00017967
17:13:01|0.00017967
17:13:02|0.00017967
17:13:03|0.00017967
17:13:05|0.00017967
17:13:05|0.00017967
17:13:06|0.00017967
17:13:07|0.00017967
17:13:08|0.00017974
17:13:09|0.00017974
17:13:11|0.00017972
17:13:12|0.00017972
17:13:13|0.00017967
17:13:14|0.00017977
17:13:15|0.00017977
17:13:16|0.00017977
17:13:17|0.00017975
17:13:18|0.00017972
17:13:20|0.00017972
17:13:20|0.00017972
17:13:22|0.00017977
17:13:23|0.00017973
17:13:23|0.00017986
17:13:25|0.00017986
17:13:25|0.00017986
17:13:28|0.00017993
17:13:29|0.00017993
17:13:30|0.00017993
17:13:31|0.00017993
17:13:32|0.00017991
17:13:33|0.0001799
17:13:33|0.00017993
17:13:34|0.00017995
17:13:35|0.00017995
17:13:38|0.00017998
17:13:39|0.00018
17:13:40|0.00017995
17:13:40|0.00018011
17:13:41|0.00017996
17:13:43|0.00017995
17:13:44|0.00018003
17:13:45|0.00018002
17:13:46|0.00018012
17:13:47|0.00018012
17:13:48|0.00018013
17:13:49|0.00018013
17:13:50|0.00018011
17:13:51|0.00018009
17:13:52|0.00018012
17:13:53|0.00018009
17:13:54|0.00018011
17:13:55|0.00018015
17:13:57|0.00018014
17:13:57|0.00018014
17:13:58|0.0001801
17:13:59|0.0001801
17:14:00|0.0001801
17:14:01|0.00018019
17:14:02|0.00018019
17:14:03|0.00018022
17:14:04|0.00018021
17:14:05|0.00018023
17:14:06|0.00018023
17:14:07|0.00018023
17:14:08|0.00018023
17:14:09|0.00018006
17:14:10|0.00018006
17:14:12|0.00018006
17:14:12|0.00018006
17:14:13|0.00018006
17:14:14|0.00018012
17:14:15|0.00018015
17:14:17|0.00018014
17:14:17|0.00018019
17:14:18|0.00018014
17:14:19|0.00018014
17:14:20|0.00018014
17:14:21|0.00018003
17:14:22|0.00018049
17:14:23|0.00018042
17:14:24|0.00018048
17:14:25|0.00018057
17:14:26|0.00018061
17:14:27|0.00018055
17:14:29|0.00018062
17:14:30|0.00018065
17:14:31|0.00018065
17:14:33|0.00018064
17:14:33|0.00018066
17:14:35|0.00018066
17:14:36|0.00018066
17:14:37|0.00018062
17:14:38|0.00018071
17:14:39|0.00018069
17:14:40|0.00018069
17:14:40|0.00018073
17:14:41|0.00018084
17:14:43|0.00018096
17:14:44|0.00018095
17:14:45|0.00018095
17:14:46|0.00018093
17:14:47|0.00018095
17:14:48|0.00018094
17:14:49|0.00018094
17:14:50|0.00018089
17:14:51|0.00018089
17:14:52|0.00018092
17:14:53|0.00018093
17:14:54|0.00018093
17:14:55|0.00018093
17:14:56|0.00018094
17:14:57|0.00018094
17:14:58|0.00018094
17:14:59|0.00018094
17:15:00|0.00018103
17:15:01|0.00018103
17:15:02|0.00018094
17:15:03|0.00018084
17:15:04|0.00018078
17:15:05|0.00018098
17:15:06|0.0001809
17:15:07|0.00018096
17:15:08|0.00018093
17:15:09|0.0001809
17:15:10|0.00018089
17:15:11|0.00018086
17:15:13|0.00018075
17:15:13|0.00018081
17:15:14|0.00018084
17:15:15|0.00018089
17:15:17|0.00018089
17:15:17|0.00018087
17:15:18|0.00018087
17:15:20|0.00018087
17:15:20|0.00018087
17:15:21|0.00018094
17:15:23|0.00018077
17:15:24|0.00018077
17:15:25|0.00018082
17:15:26|0.00018069
17:15:27|0.00018069
17:15:28|0.00018069
17:15:29|0.00018075
17:15:30|0.00018076
17:15:32|0.0001807
17:15:32|0.0001807
17:15:34|0.00018075
17:15:34|0.00018075
17:15:36|0.00018047
17:15:37|0.00018052
17:15:38|0.00018049
17:15:38|0.00018053
17:15:41|0.00018053
17:15:42|0.00018047
17:15:42|0.00018066
17:15:43|0.00018077
17:15:44|0.00018081
17:15:46|0.00018084
17:15:48|0.00018075
17:15:48|0.00018075
17:15:50|0.00018075
17:15:50|0.00018076
17:15:52|0.00018076
17:15:53|0.00018076
17:15:53|0.00018076
17:15:54|0.00018076
17:15:55|0.00018075
17:15:56|0.00018073
17:15:57|0.0001807
17:15:58|0.00018069
17:15:59|0.00018069
17:16:01|0.00018069
17:16:01|0.00018065
17:16:03|0.00018075
17:16:04|0.00018075
17:16:05|0.00018083
17:16:06|0.00018075
17:16:07|0.00018063
17:16:08|0.00018063
17:16:09|0.00018063
17:16:10|0.00018061
17:16:11|0.00018061
17:16:12|0.00018062
17:16:13|0.00018062
17:16:14|0.00018068
17:16:15|0.00018068
17:16:17|0.00018063
17:16:17|0.0001806
17:16:18|0.00018045
17:16:19|0.00018037
17:16:20|0.00018037
17:16:21|0.00018037
17:16:22|0.00018037
17:16:23|0.00018051
17:16:24|0.00018051
17:16:25|0.00018055
17:16:27|0.0001807
17:16:27|0.0001807
17:16:28|0.00018061
17:16:30|0.0001806
17:16:32|0.0001806
17:16:32|0.00018069
17:16:34|0.00018069
17:16:35|0.00018064
17:16:36|0.00018084
17:16:36|0.00018078
17:16:38|0.00018078
17:16:39|0.00018078
17:16:40|0.00018078
17:16:40|0.0001808
17:16:41|0.00018076
17:16:43|0.00018079
17:16:44|0.00018079
17:16:45|0.00018083
17:16:46|0.00018083
17:16:47|0.00018083
17:16:49|0.00018083
17:16:49|0.00018083
17:16:51|0.00018058
17:16:52|0.00018058
17:16:53|0.00018058
17:16:54|0.00018058
17:16:54|0.00018056
17:16:55|0.00018053
17:16:57|0.00018053
17:16:57|0.0001805
17:16:58|0.0001805
17:17:00|0.00018042
17:17:01|0.00018033
17:17:02|0.00018033
17:17:03|0.00018021
17:17:04|0.00018021
17:17:05|0.00018021
17:17:06|0.00018019
17:17:07|0.00018015
17:17:08|0.00018013
17:17:09|0.00018013
17:17:10|0.00018013
17:17:11|0.00018007
17:17:12|0.00018004
17:17:13|0.00018009
17:17:14|0.00018025
17:17:15|0.00018024
17:17:17|0.00018028
17:17:18|0.00018034
17:17:18|0.00018041
17:17:19|0.00018041
17:17:20|0.00018048
17:17:21|0.00018046
17:17:23|0.00018042
17:17:23|0.00018042
17:17:24|0.00018009
17:17:25|0.00018015
17:17:26|0.0001801
17:17:27|0.00018017
17:17:28|0.00018017
17:17:29|0.0001802
17:17:30|0.0001802
17:17:31|0.0001802
17:17:32|0.0001802
17:17:34|0.0001802
17:17:35|0.00018022
17:17:35|0.00018022
17:17:36|0.00018025
17:17:38|0.00018025
17:17:38|0.00018025
17:17:40|0.00018025
17:17:41|0.0001803
17:17:43|0.0001803
17:17:43|0.00018026
17:17:44|0.00018026
17:17:45|0.00018026
17:17:46|0.00018026
17:17:47|0.00018018
17:17:48|0.00018018
17:17:49|0.00018026
17:17:51|0.00018018
17:17:52|0.00018035
17:17:53|0.00018035
17:17:54|0.00018031
17:17:55|0.00018035
17:17:56|0.00018033
17:17:57|0.00018033
17:17:58|0.00018033
17:17:59|0.00018035
17:18:00|0.00018033
17:18:01|0.00018033
17:18:02|0.00018045
17:18:03|0.00018052
17:18:04|0.00018048
17:18:05|0.00018048
17:18:07|0.00018048
17:18:08|0.00018048
17:18:08|0.00018058
17:18:10|0.00018058
17:18:11|0.00018068
17:18:11|0.00018068
17:18:12|0.00018068
17:18:13|0.00018068
17:18:15|0.00018063
17:18:15|0.00018079
17:18:17|0.00018073
17:18:17|0.00018073
17:18:19|0.00018073
17:18:20|0.0001807
17:18:21|0.0001807
17:18:21|0.0001807
17:18:23|0.0001807
17:18:24|0.00018074
17:18:25|0.00018074
17:18:26|0.00018068
17:18:26|0.00018059
17:18:28|0.00018056
17:18:28|0.00018066
17:18:30|0.00018066
17:18:30|0.00018067
17:18:33|0.00018067
17:18:33|0.00018059
17:18:35|0.00018059
17:18:36|0.00018059
17:18:36|0.00018059
17:18:37|0.00018059
17:18:39|0.00018059
17:18:39|0.00018053
17:18:41|0.00018054
17:18:42|0.00018048
17:18:43|0.00018048
17:18:44|0.00018045
17:18:45|0.0001805
17:18:46|0.0001806
17:18:47|0.0001806
17:18:48|0.0001806
17:18:50|0.00018052
17:18:50|0.00018052
17:18:52|0.00018043
17:18:53|0.00018052
17:18:54|0.00018052
17:18:54|0.00018052
17:18:55|0.00018052
17:18:57|0.00018052
17:18:58|0.00018041
17:18:59|0.00018041
17:19:00|0.00018048
17:19:01|0.00018045
17:19:02|0.00018054
17:19:02|0.00018054
17:19:04|0.00018049
17:19:06|0.00018042
17:19:06|0.00018042
17:19:07|0.00018034
17:19:09|0.00018033
17:19:10|0.00018038
17:19:10|0.00018034
17:19:11|0.00018034
17:19:13|0.00018034
17:19:13|0.00018028
17:19:14|0.00018023
17:19:16|0.00018027
17:19:16|0.00018027
17:19:17|0.00018027
17:19:18|0.00018027
17:19:20|0.00018025
17:19:20|0.00018019
17:19:21|0.00018019
17:19:22|0.00018019
17:19:23|0.00018012
17:19:24|0.00018012
17:19:25|0.00018012
17:19:26|0.00018012
17:19:27|0.00018012
17:19:28|0.00018012
17:19:30|0.00018004
17:19:31|0.00018003
17:19:32|0.00018003
17:19:34|0.00018011
17:19:34|0.00018008
17:19:36|0.00018007
17:19:36|0.00018005
17:19:38|0.00018009
17:19:40|0.00018005
17:19:40|0.00018009
17:19:42|0.00018009
17:19:43|0.00018005
17:19:44|0.00018007
17:19:45|0.00018004
17:19:46|0.00018004
17:19:47|0.00018004
17:19:48|0.00018004
17:19:48|0.00018004
17:19:50|0.00018002
17:19:50|0.00018002
17:19:52|0.00018002
17:19:52|0.00018004
17:19:54|0.00018006
17:19:55|0.00018006
17:19:56|0.00018005
17:19:56|0.00018004
17:19:58|0.00018002
17:19:59|0.00018002
17:20:00|0.00018014
17:20:01|0.00018013
17:20:02|0.00018013
17:20:03|0.00018008
17:20:04|0.00018008
17:20:05|0.00018001
17:20:06|0.00018004
17:20:07|0.00018001
17:20:07|0.00018005
17:20:09|0.00018005
17:20:09|0.00018005
17:20:10|0.00018005
17:20:11|0.00018005
17:20:13|0.00017997
17:20:14|0.00017997
17:20:14|0.00017999
17:20:16|0.00018004
17:20:16|0.00018004
17:20:17|0.00018001
17:20:19|0.00018001
17:20:20|0.00018001
17:20:21|0.00018001
17:20:22|0.00017998
17:20:23|0.00017995
17:20:24|0.0001799
17:20:25|0.0001799
17:20:26|0.00017988
17:20:27|0.00017985
17:20:28|0.00017985
17:20:29|0.00017986
17:20:30|0.00017986
17:20:31|0.00017983
17:20:32|0.00017986
17:20:33|0.00017986
17:20:35|0.00017984
17:20:35|0.00017984
17:20:37|0.00017984
17:20:38|0.00017984
17:20:39|0.00017979
17:20:40|0.00017982
17:20:41|0.00017982
17:20:42|0.00017978
17:20:43|0.00017975
17:20:44|0.00017975
17:20:45|0.00017981
17:20:46|0.00017979
17:20:47|0.00017979
17:20:48|0.00017976
17:20:50|0.00017982
17:20:50|0.00017982
17:20:52|0.00017982
17:20:52|0.00017982
17:20:54|0.00017984
17:20:55|0.00017984
17:20:56|0.00017984
17:20:56|0.00017993
17:20:57|0.00017993
17:20:58|0.00017993
17:21:00|0.00017987
17:21:01|0.00017984
17:21:02|0.00017984
17:21:03|0.00017985
17:21:03|0.00017989
17:21:04|0.00017984
17:21:05|0.00017984
17:21:07|0.00017984
17:21:07|0.00017977
17:21:09|0.00017978
17:21:09|0.00017978
17:21:10|0.00017978
17:21:12|0.00017978
17:21:12|0.00017987
17:21:13|0.00017977
17:21:14|0.00017969
17:21:16|0.00017969
17:21:16|0.00017969
17:21:17|0.00017969
17:21:18|0.00017969
17:21:20|0.00017979
17:21:21|0.00017979
17:21:22|0.00017979
17:21:23|0.00017979
17:21:24|0.00017979
17:21:25|0.00017979
17:21:26|0.00017979
17:21:27|0.00017972
17:21:28|0.00017972
17:21:29|0.00017972
17:21:31|0.00017956
17:21:31|0.00017963
17:21:32|0.00017964
17:21:33|0.00017969
17:21:35|0.00017969
17:21:35|0.00017969
17:21:37|0.00017966
17:21:38|0.00017966
17:21:39|0.00017961
17:21:40|0.00017962
17:21:42|0.00017962
17:21:42|0.00017962
17:21:44|0.00017966
17:21:44|0.00017968
17:21:45|0.00017968
17:21:46|0.00017968
17:21:48|0.00017968
17:21:48|0.00017968
17:21:49|0.00017975
17:21:51|0.00017975
17:21:52|0.00017972
17:21:52|0.00017973
17:21:53|0.00017975
17:21:55|0.00017975
17:21:55|0.00017975
17:21:56|0.00017976
17:21:57|0.00017976
17:21:58|0.00017976
17:21:59|0.00017973
17:22:00|0.00017973
17:22:01|0.00017973
17:22:02|0.00017991
17:22:04|0.00017991
17:22:05|0.0001799
17:22:06|0.0001799
17:22:07|0.00017992
17:22:08|0.00017953
17:22:09|0.00017943
17:22:10|0.00017943
17:22:11|0.00017943
17:22:12|0.00017937
17:22:13|0.00017936
17:22:14|0.00017936
17:22:15|0.00017936
17:22:16|0.00017934
17:22:17|0.00017934
17:22:18|0.00017934
17:22:19|0.00017937
17:22:20|0.00017933
17:22:21|0.00017933
17:22:22|0.00017933
17:22:23|0.00017932
17:22:24|0.00017934
17:22:25|0.0001793
17:22:26|0.00017931
17:22:27|0.00017934
17:22:28|0.00017947
17:22:29|0.00017947
17:22:30|0.0001793
17:22:31|0.0001793
17:22:32|0.0001793
17:22:33|0.0001793
17:22:34|0.0001793
17:22:35|0.00017935
17:22:36|0.00017936
17:22:37|0.00017936
17:22:38|0.00017939
17:22:39|0.00017944
17:22:41|0.00017933
17:22:41|0.00017933
17:22:42|0.00017933
17:22:43|0.00017933
17:22:44|0.00017939
17:22:45|0.00017948
17:22:46|0.00017941
17:22:47|0.00017941
17:22:49|0.00017938
17:22:49|0.00017937
17:22:51|0.00017949
17:22:51|0.00017949
17:22:53|0.00017955
17:22:53|0.00017959
17:22:54|0.00017959
17:22:55|0.00017959
17:22:56|0.00017957
17:22:57|0.00017933
17:22:58|0.00017933
17:22:59|0.00017938
17:23:01|0.00017938
17:23:01|0.00017934
17:23:02|0.00017934
17:23:03|0.00017947
17:23:04|0.00017943
17:23:06|0.00017945
17:23:06|0.00017933
17:23:07|0.00017952
17:23:09|0.0001795
17:23:10|0.00017957
17:23:10|0.00017944
17:23:11|0.00017944
17:23:13|0.00017937
17:23:13|0.00017941
17:23:15|0.00017941
17:23:16|0.00017952
17:23:16|0.00017952
17:23:17|0.00017962
17:23:18|0.00017965
17:23:19|0.00017974
17:23:21|0.0001797
17:23:21|0.0001797
17:23:23|0.0001797
17:23:23|0.00017961
17:23:24|0.00017962
17:23:25|0.00017962
17:23:26|0.00017977
17:23:27|0.00017978
17:23:28|0.00017978
17:23:29|0.00017978
17:23:30|0.00017978
17:23:32|0.00017975
17:23:32|0.00017978
17:23:33|0.00017976
17:23:34|0.00017975
17:23:35|0.00017975
17:23:37|0.00017975
17:23:39|0.00017973
17:23:40|0.00017973
17:23:41|0.00017973
17:23:41|0.00017973
17:23:42|0.00017986
17:23:43|0.00017986
17:23:45|0.00017991
17:23:46|0.00017991
17:23:47|0.00017991
17:23:48|0.00017999
17:23:49|0.00017999
17:23:50|0.00017999
17:23:51|0.00018005
17:23:52|0.00018005
17:23:53|0.00018005
17:23:54|0.00018002
17:23:55|0.00018005
17:23:56|0.00018001
17:23:57|0.00018001
17:23:58|0.00018001
17:23:59|0.00017996
17:24:00|0.00017996
17:24:01|0.00017999
17:24:03|0.00017988
17:24:03|0.00017989
17:24:05|0.00017991
17:24:06|0.00017991
17:24:07|0.0001799
17:24:07|0.00017992
17:24:09|0.00017986
17:24:10|0.00017986
17:24:11|0.00017986
17:24:12|0.00017983
17:24:13|0.0001799
17:24:14|0.00017986
17:24:15|0.00017986
17:24:16|0.00017988
17:24:17|0.00017987
17:24:18|0.00017987
17:24:19|0.00017991
17:24:19|0.00017991
17:24:20|0.00017991
17:24:22|0.00017991
17:24:23|0.00017992
17:24:24|0.00017992
17:24:25|0.00017992
17:24:26|0.00017992
17:24:27|0.00017992
17:24:27|0.00017992
17:24:28|0.00017992
17:24:29|0.00017992
17:24:31|0.00017992
17:24:31|0.00017997
17:24:33|0.00017997
17:24:34|0.00017998
17:24:35|0.00017998
17:24:36|0.00017993
17:24:37|0.00017995
17:24:38|0.00017995
17:24:39|0.00018001
17:24:41|0.00018002
17:24:41|0.00017992
17:24:42|0.0001799
17:24:44|0.0001799
17:24:45|0.0001799
17:24:46|0.00017983
17:24:47|0.00017988
17:24:47|0.00017988
17:24:49|0.00017993
17:24:50|0.00017995
17:24:50|0.00017998
17:24:52|0.00017995
17:24:53|0.00017995
17:24:54|0.00017995
17:24:55|0.00017995
17:24:56|0.00017995
17:24:57|0.00017995
17:24:58|0.00017995
17:24:59|0.00017995
17:25:00|0.00017995
17:25:02|0.00017992
17:25:02|0.00017993
17:25:04|0.00017996
17:25:05|0.00018001
17:25:05|0.00018001
17:25:07|0.00018
17:25:07|0.00018
17:25:08|0.00018
17:25:09|0.00018001
17:25:10|0.00017998
17:25:11|0.00017998
17:25:12|0.00018003
17:25:13|0.00018001
17:25:14|0.00018001
17:25:15|0.00018
17:25:16|0.00017997
17:25:17|0.00017997
17:25:18|0.00017996
17:25:19|0.00017996
17:25:21|0.00017996
17:25:21|0.00017996
17:25:22|0.00017996
17:25:23|0.00017996
17:25:24|0.00018
17:25:26|0.00018001
17:25:27|0.00018001
17:25:27|0.00017998
17:25:28|0.00017998
17:25:30|0.00017998
17:25:30|0.00017997
17:25:31|0.00017997
17:25:32|0.00017976
17:25:33|0.00017976
17:25:34|0.00017987
17:25:35|0.00017985
17:25:37|0.00017983
17:25:38|0.00017999
17:25:39|0.00018004
17:25:41|0.00018004
17:25:42|0.00018004
17:25:43|0.00018001
17:25:44|0.00018004
17:25:45|0.00018004
17:25:46|0.00018004
17:25:48|0.00018004
17:25:48|0.00018004
17:25:50|0.00018006
17:25:50|0.00018006
17:25:51|0.00018006
17:25:52|0.0001802
17:25:54|0.0001802
17:25:54|0.0001802
17:25:55|0.00018023
17:25:56|0.00018023
17:25:57|0.00018023
17:25:58|0.00018016
17:25:59|0.00018
17:26:00|0.00018
17:26:01|0.00018
17:26:02|0.00018013
17:26:03|0.00018018
17:26:05|0.00017996
17:26:05|0.00018003
17:26:07|0.00018008
17:26:08|0.00018008
17:26:09|0.00018008
17:26:10|0.00018003
17:26:11|0.00018003
17:26:12|0.00018003
17:26:13|0.00018003
17:26:14|0.00018003
17:26:15|0.0001801
17:26:16|0.00018008
17:26:16|0.00018006
17:26:18|0.00018015
17:26:18|0.0001801
17:26:20|0.0001801
17:26:21|0.00018018
17:26:22|0.00018018
17:26:23|0.00018018
17:26:24|0.00018018
17:26:24|0.0001801
17:26:26|0.00018005
17:26:26|0.00018005
17:26:28|0.00018005
17:26:29|0.00018001
17:26:30|0.00018001
17:26:31|0.00018002
17:26:32|0.00018002
17:26:33|0.00018003
17:26:34|0.00018003
17:26:35|0.00018003
17:26:36|0.00018003
17:26:37|0.00018003
17:26:38|0.00017992
17:26:39|0.00017992
17:26:41|0.00018005
17:26:41|0.00018005
17:26:42|0.00018005
17:26:43|0.00017999
17:26:45|0.00017988
17:26:46|0.00017988
17:26:46|0.0001799
17:26:48|0.00017988
17:26:49|0.00017988
17:26:50|0.00017988
17:26:51|0.00017994
17:26:52|0.00017994
17:26:53|0.00017997
17:26:54|0.00017997
17:26:55|0.00017997
17:26:56|0.00017997
17:26:57|0.00017988
17:26:58|0.00017986
17:27:00|0.00017989
17:27:01|0.00017991
17:27:02|0.00017992
17:27:03|0.00017995
17:27:03|0.00017991
17:27:04|0.00017991
17:27:05|0.00017991
17:27:07|0.00017995
17:27:07|0.00017995
17:27:09|0.00017993
17:27:09|0.00017992
17:27:10|0.00017992
17:27:12|0.00017994
17:27:12|0.00017994
17:27:13|0.00017982
17:27:14|0.00017987
17:27:15|0.0001799
17:27:17|0.0001799
17:27:17|0.0001799
17:27:18|0.00017994
17:27:19|0.00017995
17:27:20|0.00017995
17:27:21|0.00017995
17:27:22|0.00017995
17:27:23|0.00017992
17:27:24|0.00017993
17:27:25|0.00017993
17:27:26|0.0001799
17:27:28|0.00017987
17:27:28|0.00017986
17:27:29|0.00017986
17:27:30|0.00017983
17:27:32|0.00017981
17:27:33|0.00017974
17:27:34|0.00017972
17:27:35|0.00017972
17:27:36|0.00017975
17:27:37|0.00017981
17:27:38|0.00017981
17:27:39|0.0001798
17:27:40|0.00017975
17:27:41|0.00017979
17:27:42|0.00017979
17:27:43|0.00017979
17:27:44|0.00017979
17:27:45|0.00017975
17:27:46|0.00017965
17:27:48|0.00017974
17:27:49|0.00017974
17:27:50|0.0001797
17:27:51|0.0001797
17:27:52|0.0001797
17:27:53|0.00017965
17:27:54|0.00017967
17:27:55|0.00017967
17:27:56|0.00017966
17:27:57|0.00017965
17:27:58|0.00017957
17:27:59|0.00017957
17:28:00|0.00017965
17:28:00|0.00017969
17:28:02|0.00017972
17:28:03|0.0001797
17:28:04|0.00017969
17:28:06|0.00017969
17:28:06|0.00017968
17:28:07|0.00017968
17:28:08|0.00017966
17:28:09|0.00017966
17:28:10|0.00017973
17:28:12|0.00017978
17:28:12|0.00017978
17:28:14|0.00017971
17:28:14|0.0001797
17:28:15|0.00017973
17:28:16|0.0001797
17:28:18|0.0001797
17:28:18|0.00017966
17:28:19|0.00017965
17:28:21|0.0001796
17:28:22|0.00017963
17:28:22|0.00017955
17:28:23|0.00017956
17:28:24|0.00017956
17:28:25|0.00017956
17:28:26|0.00017963
17:28:27|0.00017963
17:28:29|0.00017963
17:28:30|0.00017956
17:28:30|0.00017956
17:28:32|0.00017956
17:28:32|0.00017962
17:28:33|0.00017961
17:28:35|0.00017961
17:28:35|0.00017961
17:28:37|0.00017967
17:28:37|0.00017967
17:28:38|0.00017968
17:28:40|0.00017968
17:28:40|0.00017966
17:28:43|0.00017966
17:28:44|0.00017966
17:28:45|0.00017966
17:28:46|0.00017966
17:28:47|0.00017966
17:28:48|0.00017966
17:28:49|0.00017966
17:28:50|0.00017966
17:28:52|0.00017967
17:28:53|0.00017967
17:28:54|0.00017967
17:28:55|0.00017966
17:28:56|0.00017968
17:28:57|0.00017968
17:28:58|0.00017964
17:28:59|0.00017964
17:29:00|0.00017963
17:29:01|0.00017963
17:29:02|0.00017963
17:29:03|0.00017965
17:29:04|0.00017965
17:29:05|0.00017965
17:29:06|0.00017962
17:29:08|0.00017963
17:29:08|0.00017963
17:29:09|0.00017963
17:29:11|0.00017963
17:29:11|0.00017962
17:29:12|0.00017962
17:29:13|0.00017959
17:29:14|0.00017959
17:29:15|0.00017962
17:29:16|0.00017958
17:29:17|0.00017958
17:29:18|0.00017958
17:29:19|0.0001796
17:29:20|0.00017959
17:29:21|0.00017959
17:29:22|0.00017962
17:29:24|0.00017965
17:29:25|0.00017965
17:29:25|0.00017968
17:29:26|0.00017968
17:29:27|0.00017968
17:29:28|0.00017968
17:29:30|0.00017968
17:29:30|0.00017968
17:29:31|0.00017968
17:29:32|0.00017968
17:29:33|0.00017971
17:29:34|0.00017968
17:29:36|0.00017968
17:29:36|0.00017968
17:29:37|0.00017967
17:29:39|0.00017967
17:29:39|0.00017967
17:29:40|0.00017967
17:29:41|0.00017967
17:29:42|0.00017967
17:29:44|0.00017968
17:29:45|0.00017968
17:29:46|0.00017968
17:29:47|0.00017968
17:29:49|0.00017969
17:29:49|0.00017969
17:29:50|0.00017969
17:29:52|0.00017969
17:29:53|0.00017969
17:29:54|0.00017971
17:29:54|0.00017967
17:29:55|0.00017967
17:29:57|0.00017967
17:29:58|0.00017966
17:29:59|0.00017966
17:30:00|0.00017965
17:30:01|0.00017965
17:30:02|0.00017956
17:30:03|0.00017957
17:30:04|0.0001797
17:30:05|0.0001797
17:30:06|0.0001797
17:30:07|0.00017974
17:30:08|0.00018003
17:30:09|0.00018018
17:30:10|0.00018019
17:30:11|0.00018005
17:30:12|0.00018005
17:30:13|0.00018004
17:30:14|0.00017988
17:30:15|0.00017987
17:30:16|0.00017978
17:30:17|0.00017981
17:30:18|0.00017981
17:30:19|0.00017992
17:30:20|0.00017992
17:30:21|0.00017992
17:30:23|0.00017989
17:30:23|0.00017989
17:30:24|0.0001798
17:30:25|0.0001798
17:30:26|0.0001798
17:30:27|0.00017976
17:30:28|0.00017976
17:30:29|0.00017976
17:30:30|0.00017976
17:30:31|0.00017975
17:30:32|0.00017975
17:30:33|0.00017976
17:30:34|0.00017983
17:30:35|0.0001797
17:30:37|0.0001797
17:30:37|0.00017976
17:30:39|0.00017975
17:30:39|0.00017964
17:30:40|0.00017962
17:30:41|0.00017955
17:30:42|0.00017955
17:30:43|0.00017955
17:30:45|0.00017959
17:30:45|0.00017958
17:30:47|0.00017953
17:30:49|0.00017953
17:30:50|0.00017944
17:30:50|0.00017944
17:30:52|0.00017939
17:30:52|0.00017945
17:30:54|0.00017939
17:30:54|0.00017943
17:30:56|0.00017944
17:30:56|0.00017944
17:30:59|0.00017953
17:31:00|0.00017953
17:31:00|0.00017958
17:31:01|0.00017968
17:31:02|0.00017968
17:31:03|0.00017982
17:31:04|0.00017985
17:31:05|0.00017998
17:31:06|0.00017998
17:31:07|0.00017987
17:31:08|0.00017986
17:31:10|0.00017986
17:31:10|0.00017983
17:31:12|0.00017976
17:31:13|0.00017972
17:31:14|0.00017971
17:31:14|0.0001797
17:31:15|0.00017969
17:31:16|0.00017969
17:31:17|0.00017969
17:31:18|0.00017967
17:31:20|0.0001797
17:31:21|0.00017972
17:31:22|0.00017972
17:31:22|0.00017985
17:31:24|0.00017988
17:31:24|0.0001799
17:31:25|0.0001799
17:31:27|0.0001799
17:31:27|0.0001799
17:31:28|0.00017999
17:31:30|0.00017997
17:31:31|0.00017997
17:31:31|0.00017995
17:31:32|0.00017995
17:31:33|0.0001799
17:31:35|0.00017995
17:31:35|0.00017992
17:31:37|0.00017992
17:31:37|0.0001798
17:31:38|0.0001798
17:31:39|0.0001799
17:31:40|0.0001799
17:31:41|0.00017992
17:31:42|0.00017999
17:31:43|0.00017998
17:31:44|0.00018
17:31:46|0.00018003
17:31:47|0.00018003
17:31:48|0.00018003
17:31:49|0.00018004
17:31:50|0.00018014
17:31:51|0.0001801
17:31:52|0.00018015
17:31:53|0.00018015
17:31:54|0.00018015
17:31:56|0.0001802
17:31:56|0.0001802
17:31:57|0.0001802
17:31:58|0.0001802
17:32:00|0.0001802
17:32:00|0.00018027
17:32:01|0.00018027
17:32:02|0.00018025
17:32:03|0.0001803
17:32:04|0.00018033
17:32:06|0.00018033
17:32:06|0.00018033
17:32:07|0.0001803
17:32:08|0.00018031
17:32:09|0.00018033
17:32:11|0.00018032
17:32:11|0.00018028
17:32:12|0.00018034
17:32:13|0.00018033
17:32:14|0.0001803
17:32:15|0.00018036
17:32:16|0.00018035
17:32:17|0.00018035
17:32:18|0.00018035
17:32:20|0.00018035
17:32:20|0.00018035
17:32:21|0.00018034
17:32:22|0.00018037
17:32:24|0.00018037
17:32:25|0.00018035
17:32:25|0.00018036
17:32:26|0.00018037
17:32:27|0.00018037
17:32:28|0.00018033
17:32:29|0.00018033
17:32:31|0.00018033
17:32:32|0.00018033
17:32:32|0.00018033
17:32:34|0.00018033
17:32:35|0.00018033
17:32:36|0.00018036
17:32:37|0.00018036
17:32:38|0.00018036
17:32:39|0.00018037
17:32:39|0.00018037
17:32:41|0.00018042
17:32:42|0.00018042
17:32:42|0.00018036
17:32:43|0.00018037
17:32:45|0.00018037
17:32:47|0.00018041
17:32:48|0.00018039
17:32:49|0.00018029
17:32:50|0.0001803
17:32:51|0.00018025
17:32:52|0.00018015
17:32:52|0.00018007
17:32:55|0.00018007
17:32:55|0.00018004
17:32:57|0.00018004
17:32:57|0.00017998
17:32:58|0.00017998
17:33:00|0.00017998
17:33:01|0.00018012
17:33:02|0.00018012
17:33:02|0.00018
17:33:03|0.00017995
17:33:04|0.00017995
17:33:06|0.00017995
17:33:06|0.00017999
17:33:08|0.00017999
17:33:09|0.00018002
17:33:10|0.00018001
17:33:10|0.00018001
17:33:12|0.00018001
17:33:13|0.00018001
17:33:14|0.00018002
17:33:14|0.00017996
17:33:15|0.00018001
17:33:16|0.00018001
17:33:18|0.00018005
17:33:19|0.00018005
17:33:20|0.00018005
17:33:20|0.00018005
17:33:22|0.00018005
17:33:23|0.00018011
17:33:26|0.00018011
17:33:27|0.00018003
17:33:27|0.00018003
17:33:28|0.00018
17:33:29|0.00018
17:33:30|0.00018
17:33:31|0.00017996
17:33:32|0.00017996
17:33:34|0.00017995
17:33:35|0.0001799
17:33:36|0.00017994
17:33:37|0.00018
17:33:38|0.00018001
17:33:40|0.00018001
17:33:40|0.00018001
17:33:41|0.00018005
17:33:42|0.00018005
17:33:43|0.00018005
17:33:44|0.0001801
17:33:45|0.0001801
17:33:47|0.00018001
17:33:47|0.00018001
17:33:49|0.00018
17:33:49|0.00017998
17:33:51|0.00017999
17:33:52|0.00017999
17:33:53|0.00017999
17:33:54|0.00017992
17:33:55|0.0001799
17:33:56|0.0001799
17:33:57|0.00017986
17:33:59|0.00017987
17:33:59|0.00017991
17:34:01|0.00017991
17:34:02|0.00017989
17:34:02|0.00017988
17:34:04|0.00017987
17:34:05|0.00017979
17:34:06|0.00017974
17:34:07|0.00017971
17:34:08|0.00017975
17:34:09|0.00017981
17:34:10|0.00017982
17:34:11|0.00017982
17:34:12|0.00017981
17:34:13|0.00017981
17:34:14|0.00017984
17:34:15|0.00017984
17:34:16|0.00017987
17:34:18|0.00017984
17:34:19|0.00017982
17:34:19|0.00017982
17:34:20|0.00017982
17:34:21|0.00017978
17:34:23|0.00017975
17:34:24|0.00017973
17:34:24|0.00017964
17:34:25|0.00017959
17:34:26|0.00017959
17:34:28|0.00017959
17:34:28|0.00017967
17:34:30|0.0001796
17:34:31|0.00017965
17:34:32|0.00017958
17:34:33|0.00017967
17:34:34|0.00017969
17:34:35|0.00017963
17:34:36|0.0001796
17:34:37|0.00017967
17:34:38|0.00017966
17:34:39|0.00017966
17:34:40|0.00017966
17:34:41|0.00017969
17:34:42|0.00017972
17:34:43|0.00017971
17:34:44|0.00017971
17:34:45|0.00017973
17:34:46|0.00017974
17:34:47|0.00017974
17:34:49|0.00017978
17:34:49|0.00017978
17:34:51|0.00017978
17:34:52|0.00017978
17:34:54|0.00017971
17:34:55|0.0001797
17:34:55|0.00017964
17:34:56|0.0001797
17:34:57|0.00017978
17:34:58|0.00017978
17:35:00|0.00017978
17:35:01|0.00017985
17:35:02|0.00017985
17:35:02|0.00017989
17:35:04|0.00017989
17:35:05|0.00017991
17:35:06|0.00017992
17:35:07|0.00017977
17:35:08|0.00017971
17:35:09|0.00017966
17:35:10|0.00017964
17:35:11|0.00017969
17:35:12|0.00017969
17:35:13|0.00017969
17:35:14|0.00017962
17:35:15|0.00017949
17:35:16|0.00017944
17:35:17|0.00017936
17:35:18|0.00017925
17:35:19|0.00017926
17:35:20|0.00017932
17:35:21|0.00017935
17:35:22|0.00017946
17:35:23|0.00017942
17:35:24|0.00017942
17:35:25|0.00017958
17:35:26|0.00017952
17:35:27|0.00017944
17:35:28|0.00017944
17:35:29|0.00017944
17:35:30|0.00017952
17:35:31|0.00017959
17:35:32|0.00017963
17:35:33|0.00017972
17:35:34|0.00017977
17:35:35|0.0001799
17:35:36|0.00017998
17:35:37|0.00018003
17:35:38|0.00018012
17:35:39|0.00018012
17:35:40|0.00018012
17:35:41|0.00018012
17:35:42|0.00018012
17:35:43|0.00018007
17:35:44|0.0001801
17:35:45|0.00018006
17:35:46|0.00018006
17:35:47|0.00018009
17:35:48|0.00018009
17:35:50|0.00018009
17:35:51|0.00018001
17:35:51|0.00018004
17:35:54|0.00018001
17:35:55|0.00017992
17:35:56|0.00017986
17:35:57|0.00017987
17:35:59|0.00017987
17:36:00|0.00017981
17:36:01|0.00017981
17:36:01|0.00017981
17:36:02|0.00017981
17:36:03|0.00017994
17:36:04|0.00017994
17:36:05|0.00017994
17:36:07|0.00017994
17:36:07|0.00018009
17:36:08|0.00018007
17:36:10|0.00018012
17:36:10|0.0001801
17:36:11|0.00018014
17:36:13|0.00018014
17:36:14|0.00017998
17:36:15|0.00018012
17:36:15|0.0001801
17:36:16|0.00018003
17:36:18|0.00017999
17:36:19|0.00017999
17:36:20|0.00018009
17:36:21|0.00018009
17:36:22|0.00018014
17:36:23|0.00018004
17:36:24|0.00018018
17:36:25|0.00018018
17:36:26|0.00018015
17:36:27|0.00018023
17:36:28|0.00018023
17:36:29|0.00018022
17:36:30|0.00018029
17:36:31|0.0001803
17:36:32|0.00018031
17:36:33|0.00018046
17:36:34|0.00018049
17:36:35|0.00018048
17:36:36|0.00018048
17:36:37|0.00018046
17:36:38|0.00018046
17:36:39|0.00018046
17:36:40|0.00018048
17:36:41|0.00018048
17:36:42|0.00018055
17:36:43|0.00018055
17:36:44|0.00018055
17:36:45|0.00018055
17:36:46|0.00018059
17:36:47|0.00018062
17:36:48|0.00018068
17:36:49|0.00018067
17:36:50|0.00018067
17:36:52|0.00018067
17:36:53|0.00018064
17:36:54|0.00018064
17:36:54|0.00018064
17:36:56|0.00018064
17:36:57|0.00018082
17:36:57|0.00018073
17:36:59|0.00018069
17:36:59|0.00018069
17:37:01|0.00018069
17:37:02|0.00018066
17:37:03|0.00018064
17:37:03|0.00018075
17:37:05|0.00018075
17:37:05|0.00018081
17:37:07|0.00018081
17:37:08|0.00018069
17:37:08|0.00018074
17:37:10|0.00018081
17:37:11|0.00018081
17:37:12|0.00018078
17:37:13|0.00018084
17:37:13|0.00018107
17:37:15|0.00018103
17:37:16|0.00018103
17:37:17|0.00018093
17:37:18|0.00018091
17:37:18|0.00018088
17:37:20|0.00018088
17:37:21|0.00018082
17:37:21|0.00018086
17:37:23|0.00018093
17:37:24|0.00018093
17:37:25|0.00018093
17:37:25|0.00018095
17:37:27|0.00018101
17:37:27|0.00018101
17:37:29|0.00018103
17:37:30|0.00018103
17:37:31|0.00018102
17:37:32|0.00018096
17:37:33|0.00018096
17:37:33|0.00018095
17:37:35|0.00018095
17:37:36|0.00018095
17:37:37|0.000181
17:37:38|0.00018094
17:37:39|0.00018093
17:37:40|0.00018087
17:37:41|0.00018087
17:37:42|0.00018073
17:37:42|0.0001806
17:37:43|0.00018058
17:37:45|0.00018058
17:37:46|0.00018054
17:37:46|0.00018061
17:37:48|0.00018061
17:37:48|0.00018058
17:37:49|0.00018058
17:37:51|0.00018064
17:37:52|0.00018064
17:37:54|0.00018064
17:37:54|0.00018064
17:37:55|0.00018064
17:37:57|0.00018057
17:37:58|0.0001807
17:37:59|0.0001807
17:37:59|0.00018072
17:38:01|0.00018072
17:38:02|0.00018068
17:38:03|0.00018071
17:38:04|0.00018073
17:38:05|0.00018067
17:38:06|0.00018059
17:38:07|0.00018025
17:38:08|0.0001803
17:38:09|0.00018024
17:38:10|0.0001803
17:38:11|0.00018028
17:38:12|0.0001803
17:38:13|0.00018027
17:38:14|0.00018032
17:38:16|0.00018032
17:38:17|0.00018023
17:38:18|0.00018019
17:38:19|0.00018015
17:38:20|0.00018004
17:38:21|0.00018013
17:38:22|0.00018014
17:38:23|0.00018014
17:38:24|0.00018018
17:38:25|0.00018014
17:38:26|0.0001801
17:38:27|0.00018017
17:38:28|0.00018013
17:38:29|0.00018011
17:38:31|0.0001801
17:38:31|0.00018005
17:38:32|0.00018003
17:38:33|0.00018001
17:38:34|0.00018
17:38:36|0.00018001
17:38:36|0.00018001
17:38:37|0.00018001
17:38:38|0.00018001
17:38:39|0.00018001
17:38:40|0.00018001
17:38:41|0.00017995
17:38:42|0.00017996
17:38:43|0.00018001
17:38:45|0.00018002
17:38:45|0.00018004
17:38:46|0.00018004
17:38:47|0.00018001
17:38:48|0.00018009
17:38:49|0.00018009
17:38:50|0.00018009
17:38:51|0.00018009
17:38:53|0.00018008
17:38:54|0.00018009
17:38:56|0.00018003
17:38:57|0.00018007
17:38:57|0.00018007
17:38:58|0.00018007
17:39:00|0.00018001
17:39:00|0.00018001
17:39:02|0.00018007
17:39:03|0.00018008
17:39:03|0.00018009
17:39:04|0.00018009
17:39:05|0.00018001
17:39:07|0.00017991
17:39:09|0.00017991
17:39:09|0.00017991
17:39:10|0.00018001
17:39:11|0.00018005
17:39:13|0.00018005
17:39:14|0.00018005
17:39:15|0.00018
17:39:15|0.00017996
17:39:17|0.00018007
17:39:18|0.00018007
17:39:19|0.00018007
17:39:20|0.00017985
17:39:21|0.00017975
17:39:22|0.00017975
17:39:22|0.00017977
17:39:23|0.00017977
17:39:24|0.00017983
17:39:25|0.00017981
17:39:26|0.00017972
17:39:28|0.00017972
17:39:28|0.00017972
17:39:30|0.00017971
17:39:31|0.00017977
17:39:32|0.00017978
17:39:32|0.00017978
17:39:33|0.00017976
17:39:36|0.00017976
17:39:37|0.00017977
17:39:37|0.00017977
17:39:38|0.00017967
17:39:39|0.00017965
17:39:40|0.00017964
17:39:42|0.00017963
17:39:42|0.00017967
17:39:43|0.00017963
17:39:44|0.00017963
17:39:45|0.00017963
17:39:46|0.00017967
17:39:47|0.00017969
17:39:48|0.00017981
17:39:49|0.00017981
17:39:50|0.00017968
17:39:51|0.00017969
17:39:54|0.00017959
17:39:55|0.00017961
17:39:56|0.00017956
17:39:56|0.00017957
17:39:57|0.00017957
17:39:59|0.00017957
17:39:59|0.00017959
17:40:01|0.00017959
17:40:01|0.0001796
17:40:03|0.00017964
17:40:03|0.00017964
17:40:05|0.00017964
17:40:06|0.00017962
17:40:08|0.00017965
17:40:08|0.00017965
17:40:09|0.00017977
17:40:10|0.00017977
17:40:12|0.00017962
17:40:12|0.00017959
17:40:14|0.00017959
17:40:14|0.00017958
17:40:15|0.00017953
17:40:17|0.00017954
17:40:18|0.00017953
17:40:18|0.00017954
17:40:20|0.00017944
17:40:21|0.00017932
17:40:22|0.00017943
17:40:23|0.00017943
17:40:24|0.00017953
17:40:25|0.00017953
17:40:26|0.00017953
17:40:26|0.00017951
17:40:28|0.00017951
17:40:29|0.00017942
17:40:30|0.00017942
17:40:30|0.00017942
17:40:32|0.00017942
17:40:33|0.00017964
17:40:33|0.00017965
17:40:35|0.00017965
17:40:35|0.00017965
17:40:37|0.00017965
17:40:38|0.00017965
17:40:38|0.00017965
17:40:40|0.00017965
17:40:40|0.00017969
17:40:42|0.00017969
17:40:43|0.00017969
17:40:45|0.00017969
17:40:45|0.00017974
17:40:47|0.00017974
17:40:47|0.00017974
17:40:48|0.00017974
17:40:49|0.00017974
17:40:50|0.00017978
17:40:51|0.00017978
17:40:52|0.00017978
17:40:54|0.0001799
17:40:55|0.00017989
17:40:56|0.00017983
17:40:57|0.00017983
17:40:58|0.00017976
17:41:00|0.00017974
17:41:01|0.00017974
17:41:01|0.00017973
17:41:02|0.00017973
17:41:03|0.00017984
17:41:04|0.00017984
17:41:05|0.00017984
17:41:07|0.00017976
17:41:08|0.00017982
17:41:09|0.00017983
17:41:10|0.00017983
17:41:11|0.00017983
17:41:12|0.00017983
17:41:13|0.00017983
17:41:14|0.00017983
17:41:14|0.00017991
17:41:16|0.00017991
17:41:16|0.00017991
17:41:17|0.00017991
17:41:19|0.00017991
17:41:20|0.00017989
17:41:21|0.00017996
17:41:22|0.00017996
17:41:23|0.00017991
17:41:25|0.00017991
17:41:25|0.00017991
17:41:26|0.00017991
17:41:27|0.00017991
17:41:28|0.00017991
17:41:29|0.00017991
17:41:31|0.00017994
17:41:31|0.00017997
17:41:32|0.00018
17:41:33|0.00018
17:41:34|0.00018
17:41:36|0.00018
17:41:36|0.00017997
17:41:37|0.00017999
17:41:38|0.00018
17:41:40|0.00017999
17:41:40|0.00017999
17:41:41|0.00017994
17:41:42|0.00017994
17:41:43|0.00017994
17:41:44|0.00017994
17:41:45|0.00017994
17:41:47|0.00017982
17:41:47|0.00017983
17:41:48|0.00017983
17:41:49|0.00017987
17:41:51|0.00017983
17:41:51|0.00017976
17:41:52|0.00017979
17:41:53|0.00017979
17:41:55|0.00017976
17:41:57|0.0001797
17:41:58|0.00017971
17:41:58|0.00017971
17:42:00|0.00017969
17:42:01|0.00017967
17:42:01|0.00017973
17:42:03|0.00017973
17:42:04|0.00017974
17:42:05|0.00017982
17:42:05|0.00017982
17:42:06|0.00017995
17:42:08|0.00017992
17:42:09|0.00017992
17:42:09|0.00017992
17:42:11|0.00017989
17:42:11|0.0001799
17:42:13|0.0001799
17:42:13|0.00017985
17:42:14|0.00017999
17:42:16|0.00017989
17:42:17|0.00017989
17:42:17|0.00017992
17:42:19|0.00017996
17:42:19|0.00017996
17:42:21|0.00017996
17:42:22|0.00017998
17:42:23|0.00017998
17:42:24|0.00017998
17:42:25|0.00017998
17:42:25|0.00017998
17:42:27|0.00017998
17:42:28|0.00017996
17:42:28|0.00017996
17:42:30|0.00017984
17:42:30|0.00017984
17:42:32|0.00017987
17:42:32|0.00017987
17:42:34|0.00017987
17:42:35|0.00017987
17:42:36|0.00017988
17:42:36|0.00017988
17:42:38|0.00017982
17:42:39|0.00017989
17:42:39|0.00017989
17:42:41|0.00017987
17:42:42|0.00017987
17:42:43|0.0001798
17:42:44|0.0001798
17:42:44|0.00017982
17:42:46|0.00017975
17:42:47|0.00017975
17:42:48|0.00017975
17:42:48|0.00017975
17:42:49|0.00017975
17:42:50|0.00017978
17:42:52|0.00017978
17:42:53|0.00017978
17:42:53|0.00017978
17:42:54|0.00017977
17:42:57|0.00017973
17:42:58|0.00017968
17:42:59|0.00017968
17:43:00|0.00017973
17:43:01|0.00017973
17:43:01|0.00017973
17:43:03|0.00017977
17:43:04|0.00017978
17:43:05|0.00017978
17:43:05|0.00017978
17:43:07|0.00017978
17:43:08|0.00017982
17:43:09|0.00017982
17:43:10|0.00017983
17:43:11|0.00017983
17:43:12|0.00017987
17:43:13|0.00017992
17:43:14|0.00017996
17:43:15|0.00017996
17:43:16|0.00017996
17:43:17|0.00017992
17:43:18|0.00017992
17:43:19|0.00017992
17:43:20|0.00017992
17:43:21|0.00017992
17:43:22|0.00017992
17:43:23|0.00017995
17:43:24|0.00017995
17:43:26|0.00017989
17:43:26|0.00017989
17:43:28|0.00017989
17:43:28|0.00017989
17:43:29|0.00017989
17:43:30|0.0001799
17:43:31|0.0001799
17:43:32|0.0001799
17:43:33|0.0001799
17:43:34|0.0001799
17:43:35|0.0001799
17:43:37|0.00017989
17:43:37|0.00017991
17:43:38|0.00017991
17:43:39|0.00017991
17:43:40|0.0001799
17:43:42|0.00017989
17:43:43|0.00017989
17:43:44|0.00017989
17:43:45|0.00017989
17:43:46|0.00017987
17:43:47|0.00017987
17:43:48|0.00017987
17:43:49|0.0001799
17:43:50|0.0001799
17:43:51|0.0001799
17:43:52|0.00017988
17:43:54|0.00017988
17:43:55|0.00017988
17:43:55|0.00017988
17:43:57|0.00017982
17:43:57|0.00017981
17:44:00|0.00017978
17:44:01|0.00017982
17:44:02|0.00017982
17:44:03|0.00017982
17:44:04|0.00017982
17:44:05|0.00017986
17:44:06|0.00017981
17:44:07|0.00017981
17:44:08|0.00017981
17:44:09|0.00017987
17:44:10|0.00017987
17:44:11|0.00017987
17:44:12|0.00017985
17:44:13|0.00017986
17:44:14|0.00017987
17:44:15|0.00017991
17:44:16|0.00017989
17:44:17|0.00017989
17:44:18|0.00017985
17:44:19|0.00017985
17:44:20|0.00017994
17:44:21|0.00017994
17:44:22|0.00017989
17:44:23|0.0001799
17:44:24|0.0001799
17:44:25|0.0001799
17:44:26|0.00017988
17:44:27|0.00017988
17:44:28|0.00017986
17:44:29|0.00017987
17:44:30|0.00017987
17:44:31|0.00017987
17:44:32|0.00017987
17:44:33|0.00017987
17:44:34|0.00017986
17:44:36|0.00017986
17:44:36|0.0001799
17:44:37|0.0001799
17:44:38|0.0001799
17:44:39|0.00017986
17:44:40|0.00017986
17:44:41|0.00017986
17:44:42|0.00017986
17:44:43|0.00017986
17:44:44|0.00017986
17:44:45|0.00017986
17:44:46|0.00017986
17:44:47|0.00017996
17:44:48|0.00017993
17:44:49|0.00017993
17:44:50|0.00017986
17:44:51|0.00017991
17:44:52|0.00017991
17:44:53|0.00017991
17:44:54|0.00017991
17:44:55|0.00017991
17:44:56|0.00017988
17:44:58|0.00017982
17:44:59|0.00017982
17:45:01|0.00017982
17:45:01|0.00017988
17:45:02|0.00017988
17:45:04|0.00017988
17:45:04|0.00017986
17:45:06|0.00017987
17:45:06|0.00017982
17:45:08|0.00017982
17:45:08|0.00017994
17:45:10|0.00017994
17:45:10|0.00017991
17:45:11|0.00017991
17:45:12|0.00017991
17:45:13|0.00017991
17:45:14|0.00017991
17:45:15|0.00017991
17:45:17|0.00017991
17:45:17|0.00017992
17:45:18|0.00017992
17:45:19|0.00017994
17:45:20|0.00017994
17:45:21|0.00017994
17:45:23|0.00017996
17:45:23|0.00018
17:45:25|0.00017995
17:45:26|0.00017995
17:45:27|0.00017994
17:45:28|0.00017993
17:45:29|0.00017993
17:45:30|0.00017994
17:45:31|0.00017994
17:45:32|0.00017995
17:45:33|0.00017995
17:45:34|0.00017997
17:45:35|0.00017997
17:45:36|0.00017997
17:45:37|0.00017997
17:45:38|0.00017999
17:45:39|0.00017996
17:45:40|0.00017996
17:45:41|0.00017996
17:45:42|0.00017996
17:45:43|0.00017999
17:45:44|0.00017999
17:45:45|0.00017999
17:45:46|0.00017999
17:45:47|0.00017999
17:45:48|0.00018
17:45:49|0.00018
17:45:50|0.00018
17:45:51|0.00018
17:45:52|0.00018033
17:45:53|0.00018022
17:45:54|0.00018027
17:45:55|0.00018027
17:45:56|0.00018007
17:45:57|0.00018007
17:45:59|0.00018016
17:46:00|0.00018016
17:46:00|0.00018016
17:46:02|0.00018016
17:46:02|0.00018016
17:46:04|0.00018023
17:46:05|0.00018025
17:46:06|0.00018025
17:46:06|0.00018026
17:46:07|0.00018026
17:46:08|0.00018026
17:46:10|0.00018026
17:46:11|0.00018025
17:46:12|0.00018027
17:46:13|0.0001803
17:46:14|0.0001803
17:46:15|0.0001803
17:46:15|0.00018024
17:46:16|0.00018024
17:46:18|0.00018024
17:46:18|0.00018024
17:46:20|0.00018024
17:46:20|0.0001803
17:46:21|0.0001803
17:46:23|0.00018035
17:46:24|0.00018035
17:46:24|0.0001804
17:46:26|0.0001804
17:46:27|0.00018036
17:46:27|0.00018036
17:46:29|0.00018036
17:46:30|0.00018036
17:46:31|0.00018039
17:46:32|0.00018035
17:46:33|0.00018035
17:46:34|0.00018035
17:46:35|0.00018036
17:46:36|0.00018036
17:46:37|0.00018036
17:46:38|0.00018036
17:46:39|0.00018042
17:46:40|0.00018042
17:46:41|0.00018042
17:46:42|0.00018042
17:46:43|0.00018042
17:46:44|0.00018036
17:46:45|0.00018037
17:46:46|0.00018034
17:46:47|0.00018034
17:46:48|0.0001804
17:46:49|0.0001804
17:46:50|0.0001804
17:46:52|0.0001804
17:46:52|0.0001804
17:46:53|0.00018039
17:46:54|0.00018039
17:46:55|0.00018038
17:46:56|0.00018037
17:46:57|0.00018037
17:46:58|0.00018036
17:46:59|0.00018038
17:47:01|0.00018037
17:47:01|0.00018037
17:47:03|0.00018037
17:47:03|0.00018036
17:47:05|0.0001803
17:47:06|0.0001803
17:47:07|0.00018033
17:47:07|0.00018025
17:47:09|0.00018025
17:47:09|0.00018016
17:47:11|0.00018018
17:47:11|0.00018012
17:47:13|0.00018
17:47:14|0.00018012
17:47:14|0.00018012
17:47:15|0.00018012
17:47:16|0.00018012
17:47:17|0.00018012
17:47:18|0.00018009
17:47:20|0.00018012
17:47:20|0.00018012
17:47:22|0.00018012
17:47:23|0.00018012
17:47:24|0.00018014
17:47:25|0.00018014
17:47:26|0.00018014
17:47:27|0.00018014
17:47:28|0.00018008
17:47:29|0.00018008
17:47:30|0.00018008
17:47:31|0.00018013
17:47:33|0.00018011
17:47:33|0.00018011
17:47:34|0.00018011
17:47:35|0.00018011
17:47:37|0.00018011
17:47:38|0.00018016
17:47:39|0.00018021
17:47:39|0.00018021
17:47:41|0.00018021
17:47:41|0.00018012
17:47:43|0.00018003
17:47:43|0.00018003
17:47:45|0.00018003
17:47:46|0.00018003
17:47:47|0.00018014
17:47:48|0.00018014
17:47:49|0.00018014
17:47:50|0.00018014
17:47:51|0.00018014
17:47:52|0.00018011
17:47:53|0.00018011
17:47:54|0.00018011
17:47:55|0.00018011
17:47:56|0.00018011
17:47:57|0.00018011
17:47:58|0.00018013
17:47:59|0.00018013
17:48:00|0.00018013
17:48:01|0.00018013
17:48:03|0.00018011
17:48:04|0.0001801
17:48:06|0.0001801
17:48:06|0.0001801
17:48:07|0.0001801
17:48:08|0.00018009
17:48:10|0.00018017
17:48:10|0.00018012
17:48:11|0.00018012
17:48:13|0.00018014
17:48:13|0.00018014
17:48:14|0.00018006
17:48:16|0.00018009
17:48:16|0.0001801
17:48:18|0.00018007
17:48:19|0.00018007
17:48:20|0.0001802
17:48:20|0.00018007
17:48:22|0.00018009
17:48:22|0.00018008
17:48:23|0.00018012
17:48:24|0.00018009
17:48:25|0.00018009
17:48:26|0.00018011
17:48:28|0.0001801
17:48:28|0.00018016
17:48:30|0.00018015
17:48:31|0.0001801
17:48:32|0.0001801
17:48:32|0.0001801
17:48:34|0.00018015
17:48:35|0.00018016
17:48:36|0.00018017
17:48:37|0.00018017
17:48:38|0.0001802
17:48:39|0.00018019
17:48:40|0.00018019
17:48:41|0.00018019
17:48:42|0.00018019
17:48:43|0.00018019
17:48:44|0.00018019
17:48:45|0.00018015
17:48:46|0.00018015
17:48:47|0.00018026
17:48:49|0.0001802
17:48:49|0.0001801
17:48:50|0.00018009
17:48:51|0.00018009
17:48:52|0.00018018
17:48:53|0.00018015
17:48:54|0.00018013
17:48:55|0.00018013
17:48:56|0.00018013
17:48:57|0.00018013
17:48:58|0.00018011
17:49:00|0.00018004
17:49:00|0.00018004
17:49:01|0.00018004
17:49:03|0.00018004
17:49:04|0.00018005
17:49:05|0.00018001
17:49:06|0.00018001
17:49:07|0.00018008
17:49:08|0.00018008
17:49:09|0.00018005
17:49:11|0.00018005
17:49:11|0.00018002
17:49:12|0.00018003
17:49:13|0.00018
17:49:14|0.00018
17:49:15|0.00018
17:49:16|0.00018
17:49:17|0.00018
17:49:19|0.00018
17:49:20|0.00018
17:49:20|0.00018
17:49:22|0.00018001
17:49:23|0.00018002
17:49:23|0.00018004
17:49:24|0.00018004
17:49:25|0.00018007
17:49:26|0.00018007
17:49:27|0.00018007
17:49:28|0.00018
17:49:29|0.00018
17:49:30|0.00018003
17:49:32|0.00018003
17:49:32|0.00018003
17:49:33|0.00018001
17:49:34|0.00018
17:49:35|0.00018
17:49:36|0.00018
17:49:37|0.00017985
17:49:38|0.00017983
17:49:39|0.00017983
17:49:41|0.00017983
17:49:41|0.0001798
17:49:42|0.0001798
17:49:44|0.00017978
17:49:44|0.00017982
17:49:46|0.00017982
17:49:47|0.00017982
17:49:47|0.00017982
17:49:49|0.00017956
17:49:50|0.00017956
17:49:50|0.00017956
17:49:52|0.00017956
17:49:52|0.00017963
17:49:54|0.00017966
17:49:55|0.00017968
17:49:56|0.00017929
17:49:56|0.0001793
17:49:57|0.0001794
17:49:58|0.00017943
17:49:59|0.00017934
17:50:01|0.00017946
17:50:01|0.00017945
17:50:04|0.00017958
17:50:05|0.0001796
17:50:06|0.0001795
17:50:06|0.00017952
17:50:08|0.00017964
17:50:09|0.00017966
17:50:10|0.00017966
17:50:11|0.00017955
17:50:12|0.00017938
17:50:14|0.00017923
17:50:14|0.00017939
17:50:15|0.00017939
17:50:17|0.00017944
17:50:18|0.00017935
17:50:19|0.00017935
17:50:20|0.00017935
17:50:21|0.00017938
17:50:22|0.00017895
17:50:23|0.00017904
17:50:24|0.00017904
17:50:24|0.00017907
17:50:26|0.0001791
17:50:26|0.00017908
17:50:28|0.00017908
17:50:29|0.00017908
17:50:30|0.00017908
17:50:31|0.00017907
17:50:32|0.00017906
17:50:33|0.00017911
17:50:34|0.00017916
17:50:35|0.00017916
17:50:36|0.00017924
17:50:37|0.00017924
17:50:38|0.00017927
17:50:39|0.00017923
17:50:40|0.00017917
17:50:41|0.00017917
17:50:42|0.00017918
17:50:43|0.00017918
17:50:44|0.00017905
17:50:45|0.00017905
17:50:46|0.00017899
17:50:47|0.00017897
17:50:48|0.00017908
17:50:49|0.00017913
17:50:50|0.00017913
17:50:51|0.00017898
17:50:52|0.00017901
17:50:53|0.00017904
17:50:54|0.00017904
17:50:55|0.00017904
17:50:56|0.00017904
17:50:57|0.00017904
17:50:58|0.00017905
17:50:59|0.00017905
17:51:00|0.00017904
17:51:03|0.00017904
17:51:04|0.00017914
17:51:05|0.0001792
17:51:07|0.00017919
17:51:08|0.00017924
17:51:08|0.00017924
17:51:10|0.00017924
17:51:10|0.00017917
17:51:12|0.00017923
17:51:13|0.00017921
17:51:15|0.00017919
17:51:16|0.00017919
17:51:17|0.00017947
17:51:18|0.00017947
17:51:18|0.00017952
17:51:20|0.00017945
17:51:21|0.00017943
17:51:22|0.00017943
17:51:23|0.00017943
17:51:24|0.00017942
17:51:25|0.00017942
17:51:26|0.00017942
17:51:27|0.00017936
17:51:28|0.00017936
17:51:29|0.00017929
17:51:30|0.00017929
17:51:31|0.00017941
17:51:32|0.00017941
17:51:33|0.00017941
17:51:34|0.00017942
17:51:36|0.00017942
17:51:36|0.0001794
17:51:37|0.00017944
17:51:39|0.00017945
17:51:39|0.00017949
17:51:40|0.00017949
17:51:41|0.00017949
17:51:42|0.00017937
17:51:43|0.00017937
17:51:44|0.00017937
17:51:45|0.00017945
17:51:47|0.00017945
17:51:47|0.00017945
17:51:48|0.00017934
17:51:49|0.00017934
17:51:50|0.00017935
17:51:51|0.00017935
17:51:52|0.00017933
17:51:53|0.00017936
17:51:54|0.00017936
17:51:55|0.00017933
17:51:56|0.00017936
17:51:58|0.00017934
17:51:58|0.00017936
17:51:59|0.00017936
17:52:00|0.00017936
17:52:01|0.00017932
17:52:02|0.00017934
17:52:03|0.00017938
17:52:05|0.00017939
17:52:07|0.00017932
17:52:07|0.00017935
17:52:09|0.00017931
17:52:10|0.00017931
17:52:11|0.00017931
17:52:12|0.00017931
17:52:13|0.00017937
17:52:14|0.00017937
17:52:15|0.00017937
17:52:16|0.0001794
17:52:17|0.00017937
17:52:18|0.00017938
17:52:19|0.00017938
17:52:21|0.00017939
17:52:21|0.00017939
17:52:22|0.00017939
17:52:23|0.00017938
17:52:24|0.00017938
17:52:25|0.00017938
17:52:27|0.00017938
17:52:27|0.00017942
17:52:28|0.00017943
17:52:29|0.00017943
17:52:30|0.00017945
17:52:32|0.00017945
17:52:33|0.00017945
17:52:33|0.00017945
17:52:34|0.00017945
17:52:35|0.00017945
17:52:36|0.00017945
17:52:38|0.00017945
17:52:38|0.00017946
17:52:39|0.00017951
17:52:40|0.00017951
17:52:42|0.0001795
17:52:42|0.00017948
17:52:43|0.00017945
17:52:44|0.00017937
17:52:46|0.00017941
17:52:46|0.00017938
17:52:47|0.00017939
17:52:48|0.0001794
17:52:49|0.00017941
17:52:50|0.00017941
17:52:51|0.00017939
17:52:52|0.00017936
17:52:53|0.00017936
17:52:54|0.00017939
17:52:55|0.00017944
17:52:56|0.00017942
17:52:58|0.0001795
17:52:58|0.0001795
17:53:00|0.0001795
17:53:00|0.0001795
17:53:01|0.00017954
17:53:02|0.00017954
17:53:03|0.00017958
17:53:04|0.00017958
17:53:06|0.00017958
17:53:08|0.00017961
17:53:09|0.00017962
17:53:10|0.00017965
17:53:11|0.00017972
17:53:12|0.00017972
17:53:13|0.00017971
17:53:14|0.00017971
17:53:15|0.00017966
17:53:16|0.00017966
17:53:17|0.00017966
17:53:18|0.00017966
17:53:19|0.00017966
17:53:20|0.00017966
17:53:21|0.00017966
17:53:22|0.00017966
17:53:23|0.00017966
17:53:24|0.00017959
17:53:25|0.00017959
17:53:26|0.00017959
17:53:27|0.00017959
17:53:28|0.00017959
17:53:29|0.00017964
17:53:30|0.00017967
17:53:31|0.00017967
17:53:32|0.00017967
17:53:33|0.00017967
17:53:34|0.00017974
17:53:35|0.00017979
17:53:36|0.00017979
17:53:37|0.00017979
17:53:38|0.00017978
17:53:39|0.00017979
17:53:40|0.00017979
17:53:41|0.00017978
17:53:42|0.00017978
17:53:44|0.00017981
17:53:44|0.0001798
17:53:45|0.00017982
17:53:46|0.00017973
17:53:47|0.00017978
17:53:48|0.00017977
17:53:49|0.00017971
17:53:51|0.00017963
17:53:51|0.00017965
17:53:52|0.00017966
17:53:53|0.00017967
17:53:54|0.0001796
17:53:55|0.00017958
17:53:56|0.00017959
17:53:57|0.00017959
17:53:58|0.00017956
17:53:59|0.00017961
17:54:00|0.0001796
17:54:02|0.0001796
17:54:02|0.00017973
17:54:03|0.00017974
17:54:04|0.00017973
17:54:05|0.00017973
17:54:06|0.00017973
17:54:08|0.00017975
17:54:09|0.00017975
17:54:10|0.00017977
17:54:11|0.00017977
17:54:12|0.00017976
17:54:13|0.00017976
17:54:14|0.00017985
17:54:15|0.00017985
17:54:16|0.00017985
17:54:17|0.00017988
17:54:18|0.00017988
17:54:19|0.00017988
17:54:20|0.00017988
17:54:21|0.00017988
17:54:22|0.00017988
17:54:23|0.00017987
17:54:24|0.00017987
17:54:25|0.00017987
17:54:26|0.00017973
17:54:27|0.00017973
17:54:28|0.00017973
17:54:29|0.00017969
17:54:30|0.00017966
17:54:32|0.00017971
17:54:32|0.00017971
17:54:34|0.00017971
17:54:35|0.00017968
17:54:35|0.00017968
17:54:37|0.0001797
17:54:38|0.00017959
17:54:39|0.00017959
17:54:40|0.00017968
17:54:41|0.0001797
17:54:42|0.0001797
17:54:43|0.00017967
17:54:44|0.00017967
17:54:45|0.00017967
17:54:46|0.00017967
17:54:47|0.00017967
17:54:48|0.0001796
17:54:49|0.0001796
17:54:50|0.00017958
17:54:51|0.00017957
17:54:52|0.00017957
17:54:53|0.00017957
17:54:53|0.00017957
17:54:55|0.00017957
17:54:55|0.00017957
17:54:57|0.00017961
17:54:58|0.00017961
17:54:59|0.00017961
17:55:00|0.00017961
17:55:01|0.00017961
17:55:02|0.00017961
17:55:03|0.00017971
17:55:04|0.00017971
17:55:05|0.00017972
17:55:06|0.00017965
17:55:07|0.00017965
17:55:09|0.00017965
17:55:10|0.00017965
17:55:11|0.00017966
17:55:12|0.00017962
17:55:13|0.00017966
17:55:14|0.00017966
17:55:15|0.00017966
17:55:16|0.00017966
17:55:17|0.00017966
17:55:18|0.00017965
17:55:19|0.00017964
17:55:21|0.00017964
17:55:22|0.00017964
17:55:23|0.00017959
17:55:24|0.00017962
17:55:25|0.00017962
17:55:26|0.00017962
17:55:27|0.00017962
17:55:28|0.00017962
17:55:29|0.00017962
17:55:30|0.00017963
17:55:31|0.00017963
17:55:32|0.00017963
17:55:34|0.00017963
17:55:34|0.00017963
17:55:35|0.00017963
17:55:36|0.00017962
17:55:38|0.00017962
17:55:38|0.00017962
17:55:39|0.00017957
17:55:40|0.00017957
17:55:42|0.00017959
17:55:42|0.00017959
17:55:43|0.00017954
17:55:45|0.00017954
17:55:45|0.00017954
17:55:46|0.00017954
17:55:47|0.00017954
17:55:48|0.00017954
17:55:49|0.00017953
17:55:50|0.00017951
17:55:51|0.00017951
17:55:52|0.00017951
17:55:53|0.00017951
17:55:54|0.00017939
17:55:55|0.00017926
17:55:56|0.00017926
17:55:57|0.00017931
17:55:58|0.00017928
17:55:59|0.00017928
17:56:01|0.00017928
17:56:01|0.0001793
17:56:03|0.0001793
17:56:04|0.00017937
17:56:05|0.00017937
17:56:05|0.00017937
17:56:07|0.00017937
17:56:08|0.00017941
17:56:09|0.00017941
17:56:11|0.00017941
17:56:11|0.00017942
17:56:13|0.00017942
17:56:14|0.00017943
17:56:15|0.00017943
17:56:16|0.00017942
17:56:17|0.00017942
17:56:18|0.00017948
17:56:19|0.00017948
17:56:20|0.00017947
17:56:21|0.00017947
17:56:22|0.00017947
17:56:23|0.0001795
17:56:25|0.0001795
17:56:25|0.0001795
17:56:27|0.0001795
17:56:27|0.0001795
17:56:29|0.0001795
17:56:29|0.00017957
17:56:30|0.00017957
17:56:31|0.00017957
17:56:33|0.00017931
17:56:33|0.00017926
17:56:34|0.00017916
17:56:35|0.00017916
17:56:36|0.00017918
17:56:38|0.0001792
17:56:38|0.00017922
17:56:39|0.00017922
17:56:41|0.0001792
17:56:41|0.0001792
17:56:42|0.00017917
17:56:43|0.00017917
17:56:45|0.00017918
17:56:46|0.00017918
17:56:47|0.00017918
17:56:48|0.00017918
17:56:49|0.00017914
17:56:50|0.00017913
17:56:51|0.00017913
17:56:52|0.00017913
17:56:53|0.00017909
17:56:54|0.00017919
17:56:55|0.00017919
17:56:56|0.00017919
17:56:57|0.00017894
17:56:58|0.00017895
17:56:59|0.00017902
17:57:00|0.00017903
17:57:01|0.00017907
17:57:02|0.00017906
17:57:03|0.00017911
17:57:04|0.00017906
17:57:05|0.00017908
17:57:06|0.00017889
17:57:07|0.00017892
17:57:08|0.00017915
17:57:09|0.00017933
17:57:10|0.00017938
17:57:11|0.00017943
17:57:13|0.00017939
17:57:14|0.00017937
17:57:15|0.00017937
17:57:16|0.00017937
17:57:16|0.00017941
17:57:17|0.00017927
17:57:18|0.00017922
17:57:19|0.00017922
17:57:21|0.00017885
17:57:21|0.00017885
17:57:23|0.00017883
17:57:24|0.00017878
17:57:25|0.00017879
17:57:26|0.00017868
17:57:26|0.00017869
17:57:28|0.00017866
17:57:29|0.00017864
17:57:30|0.00017869
17:57:32|0.0001787
17:57:32|0.00017874
17:57:33|0.00017874
17:57:35|0.00017874
17:57:35|0.0001788
17:57:36|0.00017883
17:57:38|0.00017883
17:57:38|0.00017888
17:57:40|0.00017878
17:57:41|0.00017876
17:57:41|0.00017877
17:57:42|0.00017877
17:57:43|0.00017877
17:57:45|0.00017874
17:57:45|0.00017874
17:57:46|0.00017878
17:57:47|0.00017879
17:57:49|0.00017879
17:57:49|0.00017877
17:57:50|0.00017877
17:57:51|0.00017882
17:57:52|0.00017882
17:57:53|0.00017889
17:57:54|0.00017889
17:57:55|0.00017889
17:57:56|0.00017889
17:57:57|0.00017886
17:57:59|0.00017886
17:57:59|0.00017886
17:58:00|0.00017886
17:58:01|0.00017877
17:58:02|0.00017887
17:58:03|0.00017887
17:58:05|0.00017887
17:58:05|0.00017887
17:58:07|0.00017886
17:58:07|0.00017901
17:58:08|0.00017903
17:58:10|0.00017902
17:58:12|0.00017897
17:58:12|0.0001788
17:58:14|0.00017891
17:58:14|0.00017892
17:58:15|0.00017892
17:58:17|0.00017891
17:58:18|0.00017891
17:58:18|0.00017891
17:58:19|0.00017887
17:58:20|0.00017884
17:58:21|0.00017885
17:58:22|0.00017886
17:58:23|0.00017886
17:58:24|0.00017876
17:58:26|0.00017884
17:58:27|0.00017882
17:58:27|0.00017885
17:58:29|0.00017882
17:58:30|0.00017863
17:58:31|0.00017857
17:58:32|0.00017856
17:58:33|0.00017856
17:58:34|0.00017857
17:58:35|0.00017857
17:58:36|0.00017857
17:58:37|0.00017857
17:58:38|0.00017857
17:58:39|0.00017857
17:58:40|0.00017857
17:58:41|0.00017857
17:58:43|0.00017852
17:58:43|0.00017852
17:58:45|0.00017856
17:58:46|0.00017852
17:58:46|0.00017852
17:58:48|0.00017852
17:58:49|0.00017852
17:58:50|0.00017854
17:58:51|0.00017854
17:58:52|0.00017851
17:58:53|0.00017854
17:58:54|0.00017854
17:58:55|0.0001785
17:58:56|0.00017851
17:58:57|0.00017851
17:58:58|0.00017852
17:58:59|0.00017852
17:59:00|0.0001785
17:59:01|0.00017845
17:59:02|0.00017851
17:59:03|0.00017861
17:59:04|0.00017866
17:59:05|0.00017875
17:59:06|0.00017875
17:59:07|0.00017875
17:59:08|0.00017877
17:59:09|0.00017882
17:59:10|0.00017874
17:59:11|0.00017868
17:59:13|0.00017862
17:59:14|0.00017856
17:59:16|0.00017858
17:59:17|0.00017858
17:59:18|0.00017858
17:59:19|0.00017859
17:59:20|0.00017855
17:59:21|0.00017855
17:59:22|0.00017858
17:59:23|0.00017859
17:59:24|0.00017855
17:59:26|0.00017851
17:59:27|0.00017854
17:59:28|0.00017854
17:59:29|0.00017851
17:59:30|0.0001785
17:59:31|0.00017849
17:59:32|0.00017849
17:59:33|0.00017852
17:59:34|0.00017852
17:59:35|0.00017849
17:59:36|0.00017849
17:59:37|0.00017844
17:59:38|0.0001784
17:59:39|0.00017849
17:59:40|0.00017845
17:59:41|0.00017846
17:59:42|0.00017852
17:59:43|0.00017852
17:59:44|0.00017851
17:59:45|0.0001785
17:59:46|0.00017854
17:59:47|0.00017855
17:59:48|0.00017855
17:59:49|0.00017853
17:59:50|0.00017852
17:59:51|0.00017852
17:59:52|0.00017853
17:59:53|0.00017853
17:59:54|0.00017853
17:59:55|0.00017852
17:59:56|0.00017852
17:59:57|0.00017852
17:59:58|0.00017852
18:00:00|0.00017857
18:00:00|0.00017854
18:00:01|0.00017867
18:00:02|0.0001786
18:00:03|0.00017852
18:00:04|0.00017866
18:00:05|0.00017866
18:00:06|0.00017866
18:00:07|0.00017882
18:00:08|0.00017892
18:00:09|0.00017895
18:00:10|0.00017893
18:00:11|0.00017892
18:00:13|0.00017886
18:00:14|0.00017886
18:00:15|0.00017883
18:00:16|0.00017883
18:00:17|0.00017883
18:00:18|0.00017887
18:00:19|0.00017891
18:00:20|0.00017887
18:00:20|0.00017886
18:00:22|0.0001789
18:00:23|0.00017885
18:00:24|0.00017892
18:00:25|0.00017892
18:00:26|0.00017895
18:00:27|0.00017895
18:00:28|0.00017895
18:00:29|0.00017892
18:00:30|0.00017889
18:00:31|0.00017892
18:00:32|0.00017892
18:00:33|0.00017896
18:00:34|0.00017896
18:00:35|0.00017898
18:00:36|0.00017898
18:00:37|0.00017899
18:00:38|0.00017899
18:00:39|0.00017899
18:00:40|0.000179
18:00:41|0.000179
18:00:42|0.000179
18:00:43|0.00017909
18:00:44|0.00017908
18:00:45|0.00017909
18:00:47|0.00017909
18:00:47|0.00017909
18:00:48|0.00017909
18:00:49|0.00017909
18:00:50|0.00017909
18:00:51|0.00017909
18:00:53|0.00017908
18:00:53|0.00017908
18:00:54|0.00017908
18:00:56|0.00017907
18:00:56|0.00017906
18:00:58|0.00017871
18:00:58|0.00017868
18:01:00|0.00017873
18:01:00|0.00017871
18:01:01|0.00017877
18:01:02|0.00017876
18:01:04|0.00017878
18:01:04|0.00017882
18:01:05|0.00017865
18:01:06|0.00017886
18:01:08|0.00017883
18:01:09|0.00017887
18:01:10|0.00017886
18:01:11|0.00017886
18:01:12|0.00017886
18:01:13|0.00017886
18:01:15|0.00017886
18:01:16|0.00017885
18:01:17|0.00017914
18:01:18|0.00017903
18:01:19|0.00017906
18:01:20|0.00017909
18:01:21|0.00017904
18:01:22|0.00017906
18:01:23|0.00017899
18:01:25|0.00017898
18:01:26|0.00017899
18:01:27|0.00017894
18:01:28|0.00017886
18:01:29|0.00017885
18:01:30|0.00017887
18:01:31|0.00017887
18:01:32|0.00017891
18:01:33|0.00017893
18:01:34|0.00017886
18:01:35|0.00017886
18:01:36|0.00017882
18:01:37|0.00017882
18:01:38|0.00017882
18:01:39|0.0001788
18:01:40|0.0001788
18:01:41|0.0001788
18:01:42|0.00017878
18:01:43|0.00017878
18:01:44|0.00017878
18:01:45|0.00017874
18:01:47|0.00017874
18:01:47|0.00017874
18:01:48|0.00017874
18:01:50|0.00017874
18:01:50|0.00017874
18:01:52|0.00017873
18:01:52|0.0001787
18:01:54|0.0001787
18:01:54|0.0001787
18:01:55|0.00017865
18:01:56|0.00017865
18:01:57|0.00017861
18:01:58|0.00017851
18:01:59|0.00017851
18:02:01|0.00017851
18:02:01|0.00017851
18:02:02|0.00017858
18:02:03|0.00017858
18:02:04|0.00017858
18:02:05|0.00017859
18:02:06|0.00017859
18:02:07|0.00017857
18:02:09|0.00017857
18:02:09|0.00017857
18:02:10|0.00017857
18:02:11|0.00017859
18:02:12|0.00017855
18:02:13|0.00017856
18:02:16|0.00017852
18:02:17|0.00017851
18:02:19|0.00017895
18:02:20|0.00017897
18:02:21|0.00017885
18:02:22|0.00017886
18:02:22|0.00017898
18:02:24|0.0001789
18:02:25|0.00017888
18:02:26|0.00017886
18:02:27|0.00017885
18:02:28|0.00017885
18:02:29|0.00017886
18:02:30|0.00017884
18:02:31|0.00017884
18:02:32|0.00017872
18:02:33|0.00017876
18:02:34|0.00017876
18:02:35|0.00017876
18:02:36|0.00017874
18:02:37|0.00017873
18:02:38|0.00017881
18:02:39|0.00017881
18:02:40|0.00017874
18:02:41|0.00017874
18:02:42|0.00017875
18:02:43|0.00017871
18:02:44|0.00017869
18:02:45|0.00017869
18:02:46|0.00017869
18:02:48|0.00017869
18:02:48|0.00017871
18:02:50|0.00017876
18:02:50|0.00017875
18:02:52|0.00017875
18:02:52|0.00017875
18:02:53|0.00017879
18:02:54|0.00017879
18:02:56|0.00017872
18:02:57|0.00017872
18:02:58|0.00017874
18:02:58|0.00017873
18:03:00|0.00017869
18:03:01|0.0001787
18:03:02|0.0001787
18:03:02|0.00017873
18:03:04|0.00017874
18:03:05|0.00017874
18:03:06|0.00017874
18:03:07|0.00017884
18:03:08|0.00017878
18:03:08|0.00017883
18:03:09|0.00017887
18:03:11|0.00017898
18:03:12|0.00017874
18:03:13|0.00017891
18:03:13|0.00017891
18:03:14|0.00017886
18:03:17|0.00017885
18:03:18|0.00017886
18:03:19|0.00017886
18:03:20|0.00017886
18:03:21|0.00017884
18:03:22|0.00017884
18:03:23|0.00017884
18:03:24|0.00017884
18:03:25|0.00017884
18:03:26|0.00017884
18:03:27|0.00017884
18:03:28|0.00017884
18:03:29|0.00017884
18:03:30|0.00017883
18:03:31|0.00017883
18:03:32|0.00017883
18:03:33|0.00017883
18:03:35|0.00017888
18:03:36|0.00017888
18:03:36|0.00017888
18:03:38|0.00017891
18:03:39|0.0001789
18:03:40|0.00017889
18:03:41|0.00017889
18:03:41|0.00017892
18:03:43|0.00017892
18:03:44|0.00017889
18:03:44|0.00017889
18:03:46|0.00017889
18:03:47|0.00017889
18:03:48|0.00017889
18:03:49|0.00017889
18:03:50|0.00017889
18:03:51|0.00017889
18:03:52|0.00017889
18:03:53|0.00017893
18:03:54|0.00017895
18:03:55|0.00017895
18:03:57|0.00017893
18:03:57|0.00017893
18:03:59|0.00017893
18:04:00|0.00017893
18:04:00|0.00017905
18:04:01|0.00017905
18:04:02|0.00017901
18:04:04|0.00017901
18:04:05|0.00017901
18:04:05|0.00017901
18:04:07|0.00017893
18:04:08|0.00017894
18:04:08|0.00017894
18:04:10|0.00017891
18:04:10|0.00017889
18:04:12|0.00017889
18:04:13|0.00017897
18:04:14|0.00017891
18:04:15|0.00017891
18:04:15|0.00017888
18:04:18|0.00017888
18:04:18|0.00017901
18:04:19|0.00017902
18:04:20|0.0001791
18:04:22|0.00017916
18:04:22|0.00017916
18:04:23|0.0001792
18:04:25|0.0001792
18:04:25|0.0001792
18:04:27|0.0001792
18:04:28|0.00017924
18:04:28|0.00017924
18:04:30|0.0001792
18:04:31|0.0001792
18:04:31|0.00017919
18:04:33|0.00017919
18:04:34|0.00017922
18:04:34|0.00017922
18:04:36|0.00017919
18:04:37|0.00017921
18:04:37|0.00017915
18:04:38|0.00017915
18:04:39|0.00017915
18:04:41|0.00017913
18:04:42|0.00017911
18:04:42|0.00017915
18:04:44|0.00017915
18:04:45|0.00017908
18:04:46|0.00017911
18:04:47|0.00017907
18:04:49|0.00017894
18:04:49|0.00017899
18:04:50|0.00017899
18:04:51|0.00017897
18:04:53|0.00017897
18:04:53|0.00017893
18:04:54|0.00017889
18:04:56|0.00017888
18:04:56|0.00017888
18:04:57|0.00017892
18:04:59|0.00017891
18:04:59|0.00017891
18:05:01|0.00017891
18:05:02|0.00017896
18:05:03|0.00017892
18:05:03|0.00017892
18:05:04|0.00017892
18:05:05|0.00017892
18:05:06|0.00017887
18:05:07|0.00017884
18:05:08|0.00017876
18:05:10|0.00017879
18:05:11|0.00017879
18:05:11|0.00017879
18:05:12|0.00017879
18:05:13|0.00017879
18:05:14|0.00017879
18:05:15|0.00017872
18:05:16|0.00017872
18:05:18|0.00017872
18:05:19|0.00017905
18:05:20|0.00017891
18:05:21|0.00017892
18:05:22|0.00017893
18:05:23|0.00017898
18:05:24|0.00017905
18:05:25|0.00017882
18:05:26|0.00017888
18:05:27|0.0001789
18:05:28|0.0001789
18:05:29|0.0001789
18:05:30|0.0001789
18:05:31|0.0001789
18:05:32|0.0001789
18:05:33|0.0001789
18:05:34|0.00017887
18:05:36|0.00017887
18:05:36|0.00017885
18:05:37|0.00017885
18:05:38|0.00017883
18:05:39|0.00017883
18:05:40|0.00017882
18:05:41|0.00017879
18:05:42|0.00017886
18:05:43|0.000179
18:05:44|0.00017895
18:05:46|0.00017895
18:05:46|0.00017895
18:05:47|0.00017895
18:05:49|0.00017895
18:05:50|0.00017908
18:05:50|0.00017908
18:05:51|0.00017907
18:05:52|0.00017907
18:05:54|0.00017907
18:05:54|0.00017904
18:05:55|0.00017904
18:05:56|0.00017906
18:05:57|0.00017904
18:05:58|0.00017898
18:06:00|0.00017903
18:06:01|0.00017903
18:06:01|0.00017903
18:06:02|0.00017902
18:06:04|0.00017902
18:06:04|0.00017902
18:06:05|0.00017902
18:06:06|0.00017902
18:06:07|0.00017907
18:06:08|0.00017907
18:06:09|0.00017908
18:06:11|0.00017905
18:06:11|0.000179
18:06:12|0.00017901
18:06:14|0.00017901
18:06:15|0.00017892
18:06:16|0.00017892
18:06:17|0.00017896
18:06:17|0.00017895
18:06:19|0.00017896
18:06:21|0.00017901
18:06:21|0.00017901
18:06:22|0.00017901
18:06:23|0.00017901
18:06:24|0.00017902
18:06:26|0.00017902
18:06:28|0.00017902
18:06:29|0.00017902
18:06:29|0.00017902
18:06:31|0.000179
18:06:31|0.000179
18:06:32|0.000179
18:06:34|0.000179
18:06:34|0.000179
18:06:35|0.00017902
18:06:36|0.00017901
18:06:37|0.00017901
18:06:38|0.00017901
18:06:39|0.00017901
18:06:41|0.00017901
18:06:41|0.000179
18:06:42|0.000179
18:06:43|0.00017901
18:06:44|0.00017901
18:06:45|0.00017901
18:06:46|0.00017901
18:06:47|0.00017901
18:06:48|0.00017902
18:06:49|0.00017902
18:06:50|0.00017902
18:06:52|0.00017902
18:06:52|0.00017908
18:06:53|0.00017908
18:06:54|0.00017922
18:06:56|0.00017919
18:06:56|0.00017921
18:06:57|0.00017923
18:06:58|0.00017923
18:06:59|0.00017923
18:07:00|0.00017922
18:07:01|0.00017922
18:07:02|0.00017907
18:07:03|0.00017911
18:07:05|0.00017915
18:07:05|0.00017915
18:07:07|0.00017916
18:07:07|0.00017921
18:07:09|0.00017923
18:07:10|0.00017926
18:07:11|0.00017927
18:07:12|0.00017929
18:07:13|0.00017931
18:07:14|0.00017931
18:07:15|0.00017927
18:07:16|0.0001793
18:07:17|0.0001793
18:07:18|0.0001793
18:07:19|0.0001793
18:07:21|0.00017936
18:07:22|0.00017936
18:07:23|0.00017937
18:07:25|0.00017937
18:07:25|0.00017937
18:07:26|0.00017939
18:07:27|0.00017939
18:07:29|0.00017938
18:07:30|0.00017938
18:07:30|0.00017938
18:07:31|0.00017938
18:07:32|0.00017945
18:07:34|0.00017945
18:07:34|0.00017945
18:07:36|0.00017944
18:07:37|0.00017951
18:07:38|0.00017953
18:07:38|0.00017953
18:07:40|0.00017949
18:07:41|0.00017948
18:07:42|0.00017954
18:07:42|0.00017954
18:07:43|0.0001795
18:07:45|0.00017947
18:07:46|0.00017941
18:07:47|0.00017941
18:07:47|0.00017943
18:07:49|0.00017943
18:07:50|0.00017942
18:07:50|0.00017942
18:07:52|0.00017947
18:07:53|0.00017952
18:07:54|0.00017937
18:07:55|0.00017946
18:07:56|0.00017937
18:07:57|0.00017939
18:07:58|0.00017939
18:07:59|0.0001793
18:08:01|0.00017933
18:08:01|0.00017933
18:08:02|0.00017936
18:08:03|0.00017939
18:08:04|0.00017939
18:08:05|0.00017939
18:08:06|0.00017939
18:08:08|0.00017941
18:08:09|0.00017941
18:08:09|0.00017944
18:08:10|0.00017944
18:08:11|0.00017944
18:08:12|0.00017944
18:08:14|0.00017944
18:08:14|0.00017944
18:08:15|0.00017948
18:08:16|0.0001794
18:08:17|0.0001794
18:08:18|0.00017943
18:08:19|0.00017941
18:08:20|0.00017941
18:08:21|0.00017941
18:08:23|0.00017941
18:08:23|0.00017946
18:08:25|0.00017946
18:08:26|0.00017946
18:08:27|0.00017946
18:08:28|0.00017943
18:08:29|0.00017943
18:08:30|0.00017943
18:08:31|0.00017943
18:08:32|0.00017948
18:08:34|0.00017948
18:08:35|0.00017948
18:08:35|0.00017949
18:08:36|0.00017949
18:08:37|0.00017943
18:08:38|0.00017943
18:08:39|0.00017947
18:08:40|0.00017946
18:08:41|0.00017946
18:08:42|0.00017946
18:08:43|0.00017942
18:08:44|0.00017941
18:08:46|0.00017941
18:08:46|0.00017941
18:08:47|0.00017941
18:08:48|0.0001794
18:08:50|0.0001794
18:08:51|0.0001794
18:08:51|0.0001794
18:08:53|0.0001794
18:08:54|0.00017943
18:08:54|0.00017943
18:08:56|0.00017943
18:08:57|0.0001794
18:08:57|0.0001794
18:08:59|0.0001794
18:08:59|0.0001794
18:09:00|0.0001794
18:09:02|0.00017949
18:09:03|0.00017948
18:09:04|0.00017948
18:09:05|0.00017948
18:09:07|0.00017949
18:09:08|0.00017949
18:09:09|0.00017945
18:09:09|0.00017945
18:09:11|0.00017947
18:09:12|0.00017949
18:09:13|0.00017945
18:09:14|0.00017945
18:09:15|0.00017945
18:09:16|0.00017945
18:09:17|0.00017945
18:09:18|0.00017948
18:09:19|0.00017948
18:09:20|0.00017956
18:09:21|0.00017958
18:09:23|0.00017957
18:09:23|0.00017957
18:09:25|0.00017957
18:09:26|0.00017957
18:09:27|0.0001796
18:09:28|0.0001796
18:09:29|0.0001796
18:09:31|0.0001796
18:09:31|0.00017961
18:09:33|0.0001796
18:09:33|0.00017962
18:09:35|0.00017961
18:09:35|0.00017961
18:09:36|0.00017961
18:09:38|0.00017961
18:09:38|0.00017963
18:09:39|0.00017965
18:09:40|0.00017973
18:09:42|0.00017973
18:09:42|0.00017973
18:09:43|0.00017971
18:09:44|0.00017959
18:09:45|0.0001796
18:09:46|0.0001796
18:09:48|0.00017957
18:09:49|0.00017953
18:09:49|0.00017953
18:09:51|0.00017953
18:09:51|0.0001795
18:09:52|0.00017949
18:09:54|0.00017945
18:09:54|0.0001795
18:09:56|0.0001795
18:09:57|0.00017949
18:09:57|0.00017949
18:09:58|0.00017947
18:09:59|0.00017947
18:10:00|0.00017942
18:10:02|0.00017941
18:10:02|0.00017938
18:10:04|0.00017947
18:10:05|0.00017956
18:10:05|0.00017956
18:10:06|0.00017943
18:10:08|0.00017943
18:10:09|0.00017943
18:10:09|0.00017944
18:10:10|0.00017944
18:10:11|0.00017944
18:10:12|0.00017946
18:10:14|0.00017946
18:10:14|0.00017948
18:10:15|0.00017943
18:10:16|0.00017943
18:10:17|0.00017942
18:10:18|0.00017941
18:10:19|0.00017941
18:10:20|0.00017957
18:10:21|0.0001795
18:10:23|0.00017942
18:10:25|0.00017946
18:10:25|0.00017952
18:10:27|0.00017952
18:10:28|0.00017944
18:10:29|0.00017941
18:10:30|0.00017941
18:10:31|0.0001795
18:10:32|0.0001795
18:10:33|0.00017952
18:10:34|0.00017952
18:10:34|0.00017952
18:10:36|0.00017952
18:10:37|0.00017952
18:10:38|0.00017952
18:10:39|0.00017952
18:10:40|0.00017953
18:10:41|0.00017953
18:10:42|0.00017959
18:10:43|0.0001796
18:10:44|0.0001796
18:10:45|0.00017962
18:10:46|0.00017958
18:10:47|0.0001796
18:10:48|0.0001796
18:10:49|0.00017973
18:10:50|0.00017973
18:10:51|0.00017973
18:10:52|0.00017973
18:10:53|0.00017966
18:10:54|0.00017966
18:10:55|0.00017963
18:10:56|0.00017963
18:10:57|0.00017963
18:10:58|0.00017963
18:10:59|0.00017965
18:11:00|0.00017961
18:11:01|0.00017962
18:11:03|0.00017968
18:11:04|0.0001797
18:11:05|0.00017969
18:11:05|0.00017971
18:11:06|0.00017972
18:11:07|0.00017968
18:11:08|0.00017972
18:11:09|0.00017972
18:11:10|0.00017968
18:11:11|0.00017968
18:11:12|0.00017968
18:11:14|0.00017968
18:11:15|0.00017968
18:11:16|0.00017968
18:11:16|0.00017968
18:11:18|0.00017968
18:11:18|0.00017968
18:11:20|0.00017968
18:11:21|0.00017972
18:11:22|0.00017972
18:11:23|0.00017972
18:11:25|0.00017972
18:11:27|0.00017976
18:11:28|0.00017976
18:11:28|0.00017978
18:11:29|0.00017978
18:11:31|0.0001798
18:11:32|0.00017979
18:11:32|0.00017979
18:11:34|0.00017995
18:11:35|0.00017993
18:11:35|0.00017993
18:11:37|0.00017992
18:11:38|0.00017992
18:11:39|0.00017992
18:11:40|0.0001799
18:11:41|0.0001799
18:11:42|0.0001799
18:11:43|0.00017989
18:11:44|0.00017989
18:11:45|0.00017986
18:11:46|0.00017984
18:11:47|0.00017987
18:11:48|0.00017988
18:11:49|0.00017986
18:11:50|0.00017986
18:11:51|0.00017986
18:11:52|0.00017986
18:11:53|0.00017986
18:11:54|0.00017986
18:11:55|0.00017982
18:11:56|0.00017982
18:11:57|0.00017984
18:11:58|0.00017984
18:11:59|0.00017985
18:12:00|0.00017987
18:12:01|0.00017987
18:12:02|0.00017987
18:12:03|0.00017989
18:12:04|0.00018
18:12:05|0.00017987
18:12:06|0.00017987
18:12:07|0.00017987
18:12:08|0.00017987
18:12:09|0.00017992
18:12:10|0.00018
18:12:11|0.00018
18:12:13|0.00018
18:12:13|0.00018
18:12:14|0.00017998
18:12:15|0.00017998
18:12:16|0.00017998
18:12:17|0.00017999
18:12:18|0.00017998
18:12:19|0.00017998
18:12:20|0.00017998
18:12:21|0.00017998
18:12:22|0.00017996
18:12:23|0.00017995
18:12:25|0.00017995
18:12:27|0.00017996
18:12:28|0.00017996
18:12:29|0.00017995
18:12:29|0.00017992
18:12:31|0.00017992
18:12:32|0.00017992
18:12:33|0.00017993
18:12:34|0.00017992
18:12:35|0.00017991
18:12:36|0.00017983
18:12:37|0.00017988
18:12:39|0.00017988
18:12:39|0.00017988
18:12:40|0.00017988
18:12:41|0.00017988
18:12:42|0.00017985
18:12:44|0.00017986
18:12:44|0.00017975
18:12:46|0.00017972
18:12:47|0.00017972
18:12:48|0.00017966
18:12:49|0.00017966
18:12:50|0.00017964
18:12:51|0.00017963
18:12:52|0.00017963
18:12:53|0.00017964
18:12:54|0.0001796
18:12:55|0.00017957
18:12:56|0.00017957
18:12:57|0.00017957
18:12:58|0.0001795
18:12:59|0.00017948
18:13:00|0.00017948
18:13:01|0.00017948
18:13:02|0.00017947
18:13:03|0.00017947
18:13:04|0.00017942
18:13:05|0.00017942
18:13:06|0.00017942
18:13:07|0.00017942
18:13:08|0.00017945
18:13:09|0.00017944
18:13:10|0.00017944
18:13:11|0.00017944
18:13:12|0.00017944
18:13:13|0.00017944
18:13:14|0.00017944
18:13:15|0.00017944
18:13:16|0.00017944
18:13:17|0.00017944
18:13:18|0.00017944
18:13:19|0.00017944
18:13:20|0.00017944
18:13:21|0.00017954
18:13:22|0.00017954
18:13:23|0.00017956
18:13:24|0.00017956
18:13:25|0.00017956
18:13:27|0.00017957
18:13:27|0.00017957
18:13:30|0.00017956
18:13:30|0.00017956
18:13:32|0.00017956
18:13:33|0.00017955
18:13:34|0.00017952
18:13:35|0.00017952
18:13:36|0.00017951
18:13:37|0.00017951
18:13:38|0.00017945
18:13:39|0.00017945
18:13:40|0.00017945
18:13:41|0.00017957
18:13:42|0.0001795
18:13:43|0.00017951
18:13:44|0.00017953
18:13:45|0.00017953
18:13:46|0.00017953
18:13:47|0.00017953
18:13:48|0.00017953
18:13:49|0.0001795
18:13:50|0.0001795
18:13:51|0.0001795
18:13:52|0.0001795
18:13:53|0.00017951
18:13:54|0.0001795
18:13:56|0.0001795
18:13:56|0.00017949
18:13:57|0.00017949
18:13:58|0.00017945
18:13:59|0.0001794
18:14:01|0.00017937
18:14:01|0.00017934
18:14:03|0.00017934
18:14:03|0.00017934
18:14:05|0.00017935
18:14:06|0.00017938
18:14:07|0.00017938
18:14:08|0.00017938
18:14:09|0.00017938
18:14:10|0.00017938
18:14:11|0.00017954
18:14:12|0.00017954
18:14:13|0.00017954
18:14:14|0.00017954
18:14:15|0.00017954
18:14:16|0.00017946
18:14:17|0.00017946
18:14:18|0.00017948
18:14:19|0.00017948
18:14:20|0.00017948
18:14:22|0.00017956
18:14:22|0.00017956
18:14:23|0.00017954
18:14:24|0.00017954
18:14:26|0.00017954
18:14:26|0.00017954
18:14:28|0.00017952
18:14:30|0.00017953
18:14:31|0.00017953
18:14:31|0.00017953
18:14:33|0.00017938
18:14:33|0.00017938
18:14:35|0.00017935
18:14:36|0.00017931
18:14:37|0.00017927
18:14:38|0.00017928
18:14:39|0.00017928
18:14:41|0.00017932
18:14:42|0.00017932
18:14:42|0.00017932
18:14:43|0.00017932
18:14:44|0.00017932
18:14:46|0.00017931
18:14:47|0.00017931
18:14:47|0.00017931
18:14:48|0.00017935
18:14:49|0.00017935
18:14:50|0.00017935
18:14:51|0.00017929
18:14:53|0.00017928
18:14:53|0.00017928
18:14:54|0.00017928
18:14:55|0.00017928
18:14:57|0.00017928
18:14:57|0.00017928
18:14:58|0.00017934
18:15:00|0.00017934
18:15:00|0.00017934
18:15:01|0.00017932
18:15:02|0.00017932
18:15:03|0.00017935
18:15:04|0.00017932
18:15:05|0.00017932
18:15:06|0.00017932
18:15:07|0.00017951
18:15:08|0.0001797
18:15:10|0.0001797
18:15:11|0.00017967
18:15:12|0.00017954
18:15:13|0.00017955
18:15:14|0.00017955
18:15:15|0.00017955
18:15:16|0.00017946
18:15:17|0.00017949
18:15:18|0.00017948
18:15:19|0.00017948
18:15:20|0.00017948
18:15:21|0.00017948
18:15:22|0.00017953
18:15:23|0.00017953
18:15:24|0.00017953
18:15:25|0.00017952
18:15:26|0.00017941
18:15:27|0.00017938
18:15:29|0.00017934
18:15:29|0.00017934
18:15:31|0.00017934
18:15:32|0.0001793
18:15:32|0.00017932
18:15:33|0.00017932
18:15:34|0.00017932
18:15:36|0.00017932
18:15:36|0.00017932
18:15:38|0.00017938
18:15:39|0.00017938
18:15:40|0.00017944
18:15:40|0.00017944
18:15:41|0.00017944
18:15:42|0.00017944
18:15:44|0.00017944
18:15:44|0.00017943
18:15:45|0.00017943
18:15:47|0.00017948
18:15:48|0.00017954
18:15:48|0.00017955
18:15:50|0.00017956
18:15:50|0.00017956
18:15:52|0.00017956
18:15:52|0.00017958
18:15:54|0.00017958
18:15:55|0.00017961
18:15:55|0.00017961
18:15:57|0.00017961
18:15:58|0.00017961
18:15:58|0.00017963
18:16:00|0.00017965
18:16:01|0.00017965
18:16:02|0.00017966
18:16:03|0.00017964
18:16:04|0.00017967
18:16:05|0.00017967
18:16:06|0.00017967
18:16:08|0.00017965
18:16:08|0.00017964
18:16:09|0.00017965
18:16:11|0.00017965
18:16:12|0.00017964
18:16:12|0.00017964
18:16:14|0.00017965
18:16:14|0.00017965
18:16:15|0.00017964
18:16:17|0.00017964
18:16:18|0.00017965
18:16:18|0.00017965
18:16:19|0.00017972
18:16:20|0.00017972
18:16:22|0.00017972
18:16:23|0.00017973
18:16:24|0.00017973
18:16:24|0.00017973
18:16:26|0.00017975
18:16:27|0.00017975
18:16:28|0.00017973
18:16:30|0.00017965
18:16:31|0.00017965
18:16:32|0.00017965
18:16:33|0.00017964
18:16:34|0.00017964
18:16:35|0.00017965
18:16:35|0.00017969
18:16:37|0.00017969
18:16:38|0.00017969
18:16:39|0.00017969
18:16:40|0.00017973
18:16:41|0.00017971
18:16:42|0.00017971
18:16:43|0.00017971
18:16:44|0.0001797
18:16:45|0.00017967
18:16:46|0.00017967
18:16:48|0.00017974
18:16:48|0.00017974
18:16:49|0.00017971
18:16:50|0.00017971
18:16:51|0.00017976
18:16:52|0.00017976
18:16:54|0.00017973
18:16:54|0.00017973
18:16:55|0.00017973
18:16:57|0.00017973
18:16:57|0.00017973
18:16:59|0.00017973
18:17:00|0.00017973
18:17:01|0.00017973
18:17:02|0.00017973
18:17:03|0.00017973
18:17:03|0.00017973
18:17:05|0.00017976
18:17:06|0.00017976
18:17:07|0.00017976
18:17:08|0.00017977
18:17:09|0.00017977
18:17:10|0.00017977
18:17:11|0.00017976
18:17:12|0.00017973
18:17:13|0.00017972
18:17:14|0.00017972
18:17:15|0.00017972
18:17:16|0.00017972
18:17:18|0.00017972
18:17:18|0.00017972
18:17:20|0.00017975
18:17:20|0.00017975
18:17:22|0.00017975
18:17:22|0.00017975
18:17:23|0.00017975
18:17:24|0.00017975
18:17:25|0.00017975
18:17:27|0.00017975
18:17:27|0.00017975
18:17:28|0.00017975
18:17:30|0.00017976
18:17:32|0.00017976
18:17:33|0.00017975
18:17:33|0.00017975
18:17:34|0.00017975
18:17:36|0.00017975
18:17:37|0.00017975
18:17:38|0.00017975
18:17:39|0.00017975
18:17:39|0.00017976
18:17:41|0.00017975
18:17:43|0.00017975
18:17:44|0.00017976
18:17:44|0.00017976
18:17:45|0.00017976
18:17:46|0.00017977
18:17:48|0.00017977
18:17:48|0.00017976
18:17:49|0.00017973
18:17:51|0.00017972
18:17:52|0.00017972
18:17:53|0.00017972
18:17:54|0.00017972
18:17:55|0.00017972
18:17:56|0.00017972
18:17:57|0.00017972
18:17:59|0.00017972
18:17:59|0.00017969
18:18:00|0.00017969
18:18:01|0.00017969
18:18:02|0.00017969
18:18:03|0.00017969
18:18:04|0.00017968
18:18:05|0.00017968
18:18:06|0.00017968
18:18:07|0.00017968
18:18:08|0.00017966
18:18:09|0.00017966
18:18:10|0.00017965
18:18:11|0.00017965
18:18:12|0.00017965
18:18:13|0.00017965
18:18:14|0.00017965
18:18:15|0.00017967
18:18:17|0.00017966
18:18:18|0.00017967
18:18:18|0.00017967
18:18:20|0.00017969
18:18:20|0.00017969
18:18:21|0.00017971
18:18:22|0.00017969
18:18:23|0.00017969
18:18:25|0.00017969
18:18:25|0.00017966
18:18:26|0.00017966
18:18:27|0.00017966
18:18:28|0.00017966
18:18:29|0.00017966
18:18:31|0.00017966
18:18:33|0.00017966
18:18:33|0.00017966
18:18:35|0.00017968
18:18:35|0.00017968
18:18:37|0.00017968
18:18:38|0.00017968
18:18:40|0.00017968
18:18:40|0.00017967
18:18:41|0.00017967
18:18:43|0.00017963
18:18:43|0.0001796
18:18:44|0.00017962
18:18:46|0.00017962
18:18:47|0.00017968
18:18:48|0.00017968
18:18:50|0.00017966
18:18:50|0.00017968
18:18:51|0.00017968
18:18:53|0.00017968
18:18:53|0.00017968
18:18:54|0.00017968
18:18:55|0.00017967
18:18:56|0.00017967
18:18:57|0.00017967
18:18:59|0.00017968
18:19:00|0.00017968
18:19:01|0.00017967
18:19:02|0.00017968
18:19:04|0.00017968
18:19:04|0.00017968
18:19:05|0.00017968
18:19:06|0.00017968
18:19:08|0.00017966
18:19:08|0.00017964
18:19:09|0.00017964
18:19:11|0.00017964
18:19:12|0.00017964
18:19:13|0.00017964
18:19:14|0.00017959
18:19:14|0.00017959
18:19:15|0.00017959
18:19:16|0.00017959
18:19:17|0.0001796
18:19:18|0.00017964
18:19:20|0.00017965
18:19:20|0.00017965
18:19:22|0.00017965
18:19:23|0.00017965
18:19:23|0.00017965
18:19:25|0.00017965
18:19:26|0.00017965
18:19:27|0.00017966
18:19:28|0.00017966
18:19:29|0.00017966
18:19:29|0.00017967
18:19:30|0.00017966
18:19:32|0.00017966
18:19:32|0.00017966
18:19:34|0.00017966
18:19:36|0.00017966
18:19:37|0.00017966
18:19:37|0.00017966
18:19:39|0.00017966
18:19:40|0.00017966
18:19:41|0.00017966
18:19:41|0.00017967
18:19:43|0.00017967
18:19:45|0.00017966
18:19:45|0.00017967
18:19:47|0.00017967
18:19:47|0.00017967
18:19:48|0.00017967
18:19:49|0.00017966
18:19:51|0.00017966
18:19:51|0.00017966
18:19:52|0.00017966
18:19:53|0.00017966
18:19:56|0.00017966
18:19:56|0.00017968
18:19:58|0.00017968
18:19:58|0.00017968
18:19:59|0.00017968
18:20:01|0.0001797
18:20:02|0.0001797
18:20:04|0.00017983
18:20:04|0.00017983
18:20:05|0.00017983
18:20:06|0.00017983
18:20:07|0.00017979
18:20:08|0.00017979
18:20:09|0.00017976
18:20:10|0.00017976
18:20:11|0.00017976
18:20:12|0.00017976
18:20:13|0.00017975
18:20:14|0.00017973
18:20:15|0.00017973
18:20:17|0.00017973
18:20:17|0.00017972
18:20:19|0.00017978
18:20:20|0.00017978
18:20:21|0.0001798
18:20:22|0.0001798
18:20:23|0.0001798
18:20:23|0.00017982
18:20:24|0.00017981
18:20:25|0.00017981
18:20:28|0.00017981
18:20:28|0.00017982
18:20:29|0.00017983
18:20:30|0.00017983
18:20:31|0.00017983
18:20:33|0.00017983
18:20:34|0.00017983
18:20:35|0.00017983
18:20:36|0.00017983
18:20:37|0.00017984
18:20:38|0.00017984
18:20:40|0.00017984
18:20:40|0.00017984
18:20:42|0.00017987
18:20:42|0.00017987
18:20:44|0.00017987
18:20:44|0.00017985
18:20:46|0.00017983
18:20:47|0.00017977
18:20:47|0.0001798
18:20:48|0.0001798
18:20:50|0.00017983
18:20:51|0.00017983
18:20:52|0.00017983
18:20:52|0.00017983
18:20:54|0.0001798
18:20:54|0.0001798
18:20:56|0.00017983
18:20:56|0.00017983
18:20:57|0.00017983
18:20:59|0.00017983
18:21:00|0.00017979
18:21:00|0.00017979
18:21:02|0.00017979
18:21:02|0.00017979
18:21:03|0.00017979
18:21:05|0.00017979
18:21:06|0.00017979
18:21:07|0.00017979
18:21:07|0.00017979
18:21:09|0.00017975
18:21:09|0.00017975
18:21:11|0.00017975
18:21:12|0.00017974
18:21:13|0.00017968
18:21:14|0.00017968
18:21:15|0.00017968
18:21:16|0.00017971
18:21:17|0.00017971
18:21:18|0.00017971
18:21:19|0.00017971
18:21:20|0.00017971
18:21:21|0.00017971
18:21:22|0.00017971
18:21:23|0.00017971
18:21:24|0.00017971
18:21:25|0.00017971
18:21:26|0.00017974
18:21:27|0.00017973
18:21:28|0.00017973
18:21:29|0.00017974
18:21:30|0.00017974
18:21:31|0.00017973
18:21:32|0.00017973
18:21:33|0.00017973
18:21:35|0.00017974
18:21:36|0.00017974
18:21:37|0.00017971
18:21:38|0.0001797
18:21:39|0.0001797
18:21:40|0.0001797
18:21:42|0.00017971
18:21:43|0.00017971
18:21:43|0.00017971
18:21:45|0.00017971
18:21:45|0.00017971
18:21:46|0.00017971
18:21:47|0.00017969
18:21:48|0.00017969
18:21:49|0.00017969
18:21:50|0.00017968
18:21:51|0.00017968
18:21:52|0.00017968
18:21:53|0.00017968
18:21:54|0.00017968
18:21:55|0.0001797
18:21:57|0.0001797
18:21:57|0.00017969
18:21:58|0.00017971
18:21:59|0.00017971
18:22:01|0.00017971
18:22:01|0.00017971
18:22:03|0.00017971
18:22:03|0.00017971
18:22:04|0.00017971
18:22:05|0.00017971
18:22:06|0.0001797
18:22:08|0.00017969
18:22:09|0.00017969
18:22:10|0.00017969
18:22:11|0.00017969
18:22:12|0.00017969
18:22:12|0.00017969
18:22:14|0.00017969
18:22:16|0.0001796
18:22:16|0.00017961
18:22:17|0.00017959
18:22:18|0.00017959
18:22:19|0.00017959
18:22:20|0.00017958
18:22:21|0.00017958
18:22:22|0.00017959
18:22:23|0.00017959
18:22:24|0.00017959
18:22:25|0.00017959
18:22:27|0.00017959
18:22:27|0.00017959
18:22:28|0.00017959
18:22:29|0.00017959
18:22:31|0.00017959
18:22:32|0.00017959
18:22:32|0.00017959
18:22:33|0.00017961
18:22:35|0.0001796
18:22:35|0.00017954
18:22:36|0.00017955
18:22:37|0.00017955
18:22:39|0.00017966
18:22:40|0.00017966
18:22:41|0.00017966
18:22:42|0.00017971
18:22:43|0.00017971
18:22:45|0.00017968
18:22:46|0.00017968
18:22:47|0.00017968
18:22:47|0.00017969
18:22:49|0.00017969
18:22:49|0.00017969
18:22:50|0.00017969
18:22:52|0.00017971
18:22:52|0.00017971
18:22:54|0.00017971
18:22:54|0.00017971
18:22:55|0.00017971
18:22:56|0.00017973
18:22:57|0.00017973
18:22:58|0.00017973
18:22:59|0.00017973
18:23:00|0.00017981
18:23:01|0.00017975
18:23:02|0.00017961
18:23:03|0.00017971
18:23:05|0.00017971
18:23:05|0.0001797
18:23:06|0.0001797
18:23:07|0.00017968
18:23:08|0.00017961
18:23:09|0.00017959
18:23:10|0.00017958
18:23:11|0.00017955
18:23:12|0.00017955
18:23:13|0.00017955
18:23:14|0.00017955
18:23:15|0.00017948
18:23:16|0.00017948
18:23:17|0.00017946
18:23:18|0.00017946
18:23:20|0.0001795
18:23:20|0.0001795
18:23:21|0.0001795
18:23:23|0.0001795
18:23:23|0.0001795
18:23:24|0.00017947
18:23:26|0.00017943
18:23:26|0.00017943
18:23:27|0.00017942
18:23:28|0.00017941
18:23:29|0.00017941
18:23:31|0.00017924
18:23:31|0.00017924
18:23:32|0.00017924
18:23:33|0.0001792
18:23:35|0.0001792
18:23:37|0.0001792
18:23:38|0.0001792
18:23:39|0.0001792
18:23:39|0.00017921
18:23:41|0.00017916
18:23:42|0.00017916
18:23:43|0.00017916
18:23:43|0.00017914
18:23:45|0.00017914
18:23:46|0.00017914
18:23:46|0.00017914
18:23:47|0.00017914
18:23:49|0.00017914
18:23:50|0.00017914
18:23:51|0.00017913
18:23:52|0.00017916
18:23:53|0.00017916
18:23:54|0.00017916
18:23:55|0.00017916
18:23:56|0.00017934
18:23:57|0.00017934
18:23:58|0.00017934
18:23:59|0.00017927
18:24:00|0.00017927
18:24:01|0.00017926
18:24:02|0.00017919
18:24:04|0.00017918
18:24:05|0.00017918
18:24:05|0.00017916
18:24:06|0.00017916
18:24:07|0.00017913
18:24:09|0.00017913
18:24:10|0.00017916
18:24:11|0.00017904
18:24:12|0.00017901
18:24:13|0.00017907
18:24:13|0.00017907
18:24:15|0.00017905
18:24:15|0.00017905
18:24:17|0.00017906
18:24:18|0.00017911
18:24:18|0.00017908
18:24:19|0.00017908
18:24:20|0.00017908
18:24:21|0.00017908
18:24:22|0.00017908
18:24:23|0.00017908
18:24:25|0.00017908
18:24:26|0.00017908
18:24:26|0.00017912
18:24:28|0.00017912
18:24:28|0.00017912
18:24:30|0.00017912
18:24:31|0.00017912
18:24:31|0.00017912
18:24:32|0.000179
18:24:34|0.000179
18:24:35|0.000179
18:24:36|0.00017903
18:24:38|0.00017903
18:24:38|0.00017903
18:24:39|0.00017903
18:24:40|0.00017903
18:24:41|0.00017904
18:24:42|0.00017904
18:24:43|0.00017904
18:24:44|0.00017908
18:24:45|0.00017902
18:24:46|0.00017902
18:24:47|0.00017902
18:24:48|0.00017901
18:24:49|0.00017901
18:24:51|0.00017904
18:24:51|0.00017904
18:24:52|0.00017904
18:24:53|0.00017904
18:24:54|0.00017904
18:24:55|0.00017904
18:24:56|0.00017904
18:24:57|0.00017904
18:24:59|0.00017904
18:24:59|0.00017904
18:25:00|0.00017906
18:25:01|0.00017912
18:25:03|0.00017912
18:25:04|0.00017916
18:25:04|0.00017916
18:25:06|0.00017916
18:25:07|0.00017903
18:25:08|0.00017903
18:25:09|0.00017911
18:25:10|0.00017911
18:25:11|0.00017909
18:25:11|0.0001791
18:25:13|0.0001791
18:25:14|0.0001791
18:25:15|0.0001791
18:25:16|0.0001791
18:25:16|0.00017909
18:25:18|0.00017908
18:25:19|0.00017904
18:25:20|0.00017904
18:25:21|0.00017908
18:25:22|0.00017908
18:25:23|0.0001791
18:25:23|0.0001791
18:25:25|0.00017912
18:25:26|0.00017912
18:25:27|0.00017913
18:25:27|0.00017913
18:25:29|0.00017912
18:25:29|0.00017912
18:25:30|0.00017911
18:25:32|0.00017914
18:25:32|0.00017914
18:25:34|0.00017914
18:25:35|0.00017914
18:25:35|0.00017914
18:25:37|0.00017915
18:25:39|0.00017915
18:25:40|0.00017918
18:25:40|0.00017915
18:25:42|0.00017915
18:25:43|0.00017914
18:25:44|0.00017925
18:25:45|0.00017923
18:25:46|0.00017923
18:25:47|0.00017923
18:25:48|0.00017923
18:25:49|0.00017924
18:25:51|0.00017923
18:25:51|0.00017923
18:25:52|0.00017922
18:25:53|0.00017922
18:25:54|0.00017922
18:25:55|0.00017922
18:25:57|0.00017922
18:25:57|0.00017922
18:25:58|0.00017922
18:25:59|0.00017922
18:26:00|0.00017922
18:26:02|0.00017922
18:26:02|0.00017922
18:26:04|0.00017922
18:26:05|0.00017922
18:26:05|0.0001792
18:26:06|0.00017923
18:26:07|0.00017926
18:26:08|0.00017927
18:26:09|0.00017927
18:26:11|0.00017929
18:26:12|0.00017926
18:26:12|0.00017926
18:26:13|0.00017926
18:26:14|0.00017923
18:26:15|0.00017912
18:26:16|0.00017907
18:26:18|0.00017907
18:26:18|0.00017905
18:26:20|0.00017905
18:26:20|0.00017906
18:26:21|0.00017911
18:26:22|0.00017911
18:26:23|0.00017911
18:26:24|0.00017911
18:26:25|0.00017911
18:26:27|0.00017911
18:26:28|0.00017913
18:26:28|0.00017912
18:26:29|0.00017905
18:26:30|0.00017905
18:26:31|0.00017904
18:26:32|0.00017904
18:26:34|0.00017907
18:26:34|0.00017907
18:26:35|0.00017907
18:26:37|0.00017907
18:26:37|0.00017907
18:26:39|0.00017907
18:26:40|0.00017907
18:26:42|0.00017907
18:26:43|0.00017907
18:26:43|0.00017907
18:26:44|0.00017907
18:26:46|0.00017907
18:26:47|0.00017905
18:26:47|0.00017903
18:26:49|0.00017903
18:26:49|0.00017903
18:26:50|0.00017903
18:26:51|0.00017905
18:26:52|0.00017905
18:26:53|0.00017907
18:26:55|0.00017906
18:26:56|0.00017906
18:26:57|0.00017906
18:26:58|0.00017906
18:26:59|0.00017906
18:27:00|0.000179
18:27:01|0.000179
18:27:02|0.000179
18:27:03|0.00017902
18:27:04|0.000179
18:27:05|0.00017901
18:27:06|0.00017901
18:27:07|0.00017901
18:27:08|0.000179
18:27:09|0.000179
18:27:10|0.00017902
18:27:11|0.00017902
18:27:12|0.00017902
18:27:13|0.00017903
18:27:14|0.00017903
18:27:15|0.00017903
18:27:16|0.00017904
18:27:17|0.00017904
18:27:18|0.00017904
18:27:19|0.00017904
18:27:20|0.00017904
18:27:21|0.00017903
18:27:22|0.00017903
18:27:23|0.000179
18:27:24|0.000179
18:27:25|0.000179
18:27:26|0.000179
18:27:27|0.000179
18:27:28|0.000179
18:27:30|0.000179
18:27:30|0.000179
18:27:32|0.000179
18:27:33|0.000179
18:27:34|0.000179
18:27:34|0.000179
18:27:35|0.000179
18:27:37|0.000179
18:27:38|0.000179
18:27:39|0.000179
18:27:41|0.000179
18:27:42|0.000179
18:27:43|0.000179
18:27:44|0.00017895
18:27:45|0.00017894
18:27:46|0.00017894
18:27:47|0.00017896
18:27:48|0.00017899
18:27:50|0.00017897
18:27:50|0.00017897
18:27:51|0.000179
18:27:52|0.00017916
18:27:54|0.00017922
18:27:54|0.00017922
18:27:56|0.00017921
18:27:57|0.00017918
18:27:59|0.00017918
18:27:59|0.00017918
18:28:01|0.00017918
18:28:01|0.00017911
18:28:02|0.00017917
18:28:04|0.00017917
18:28:06|0.00017917
18:28:06|0.00017917
18:28:07|0.00017917
18:28:08|0.00017923
18:28:09|0.0001792
18:28:10|0.0001792
18:28:11|0.0001792
18:28:12|0.0001792
18:28:14|0.00017913
18:28:14|0.0001792
18:28:15|0.00017912
18:28:16|0.00017906
18:28:17|0.00017906
18:28:18|0.00017906
18:28:19|0.00017906
18:28:20|0.00017906
18:28:21|0.00017904
18:28:22|0.00017904
18:28:23|0.00017901
18:28:24|0.00017906
18:28:25|0.00017906
18:28:26|0.00017906
18:28:27|0.00017906
18:28:28|0.00017903
18:28:29|0.00017906
18:28:30|0.00017902
18:28:31|0.000179
18:28:32|0.00017893
18:28:33|0.00017893
18:28:34|0.00017893
18:28:35|0.00017893
18:28:36|0.00017893
18:28:37|0.00017893
18:28:39|0.00017893
18:28:39|0.00017891
18:28:40|0.00017891
18:28:41|0.00017892
18:28:43|0.00017892
18:28:44|0.0001789
18:28:44|0.0001789
18:28:45|0.00017887
18:28:46|0.00017886
18:28:48|0.00017886
18:28:48|0.00017886
18:28:50|0.00017884
18:28:51|0.00017884
18:28:52|0.00017884
18:28:53|0.00017881
18:28:54|0.00017881
18:28:55|0.00017878
18:28:56|0.00017878
18:28:57|0.00017878
18:28:58|0.00017878
18:28:59|0.00017875
18:29:00|0.00017871
18:29:01|0.00017871
18:29:02|0.00017877
18:29:03|0.00017877
18:29:04|0.00017877
18:29:05|0.00017877
18:29:06|0.00017877
18:29:07|0.00017887
18:29:08|0.00017887
18:29:10|0.00017887
18:29:10|0.00017884
18:29:11|0.00017884
18:29:12|0.00017884
18:29:13|0.00017887
18:29:14|0.00017887
18:29:15|0.00017887
18:29:16|0.00017887
18:29:17|0.00017887
18:29:18|0.00017885
18:29:19|0.00017885
18:29:21|0.00017885
18:29:22|0.00017885
18:29:22|0.00017885
18:29:24|0.00017884
18:29:24|0.00017884
18:29:25|0.00017884
18:29:26|0.00017885
18:29:27|0.00017886
18:29:28|0.00017886
18:29:29|0.00017886
18:29:30|0.00017886
18:29:32|0.00017886
18:29:33|0.0001789
18:29:34|0.0001789
18:29:35|0.0001789
18:29:36|0.00017888
18:29:37|0.00017892
18:29:38|0.00017889
18:29:39|0.00017891
18:29:40|0.00017891
18:29:41|0.00017887
18:29:42|0.00017887
18:29:43|0.00017887
18:29:44|0.00017898
18:29:45|0.00017898
18:29:47|0.00017896
18:29:47|0.00017891
18:29:49|0.00017891
18:29:50|0.00017891
18:29:51|0.00017895
18:29:51|0.00017895
18:29:53|0.00017887
18:29:54|0.00017887
18:29:55|0.00017887
18:29:56|0.00017887
18:29:57|0.00017887
18:29:58|0.00017885
18:30:00|0.00017885
18:30:01|0.0001788
18:30:01|0.00017883
18:30:02|0.00017886
18:30:03|0.00017892
18:30:04|0.0001789
18:30:05|0.0001789
18:30:06|0.0001789
18:30:07|0.00017915
18:30:09|0.00017932
18:30:09|0.00017928
18:30:11|0.00017925
18:30:12|0.00017925
18:30:12|0.00017923
18:30:14|0.00017928
18:30:14|0.00017928
18:30:16|0.00017916
18:30:17|0.00017916
18:30:18|0.00017919
18:30:19|0.00017919
18:30:19|0.00017916
18:30:21|0.00017916
18:30:21|0.0001792
18:30:23|0.00017923
18:30:24|0.00017913
18:30:24|0.00017913
18:30:26|0.00017909
18:30:27|0.00017909
18:30:28|0.00017913
18:30:28|0.00017913
18:30:29|0.00017913
18:30:30|0.00017913
18:30:31|0.00017909
18:30:33|0.00017907
18:30:34|0.00017903
18:30:35|0.00017901
18:30:36|0.00017893
18:30:36|0.00017893
18:30:38|0.00017893
18:30:39|0.00017893
18:30:40|0.00017893
18:30:40|0.00017893
18:30:42|0.00017895
18:30:44|0.00017899
18:30:44|0.00017899
18:30:45|0.00017898
18:30:46|0.00017898
18:30:47|0.00017895
18:30:48|0.00017895
18:30:50|0.00017893
18:30:50|0.00017893
18:30:51|0.00017893
18:30:53|0.00017889
18:30:53|0.00017888
18:30:54|0.00017888
18:30:56|0.00017892
18:30:56|0.00017892
18:30:57|0.00017892
18:30:58|0.0001789
18:30:59|0.0001789
18:31:00|0.0001789
18:31:01|0.00017891
18:31:02|0.00017895
18:31:04|0.00017896
18:31:04|0.00017896
18:31:06|0.00017893
18:31:06|0.00017893
18:31:08|0.00017893
18:31:08|0.00017893
18:31:10|0.00017898
18:31:11|0.00017895
18:31:11|0.00017895
18:31:13|0.00017888
18:31:13|0.00017885
18:31:14|0.00017885
18:31:15|0.00017885
18:31:17|0.00017885
18:31:17|0.00017885
18:31:19|0.00017885
18:31:19|0.00017887
18:31:21|0.00017887
18:31:22|0.00017887
18:31:23|0.00017888
18:31:24|0.00017885
18:31:25|0.00017887
18:31:25|0.00017883
18:31:26|0.00017882
18:31:28|0.00017883
18:31:29|0.00017879
18:31:30|0.00017878
18:31:31|0.00017874
18:31:32|0.00017874
18:31:33|0.00017873
18:31:34|0.00017874
18:31:35|0.00017874
18:31:36|0.00017874
18:31:37|0.00017872
18:31:38|0.00017872
18:31:39|0.00017872
18:31:40|0.00017871
18:31:41|0.00017871
18:31:42|0.00017868
18:31:43|0.00017868
18:31:45|0.00017868
18:31:46|0.00017867
18:31:46|0.00017868
18:31:48|0.00017866
18:31:48|0.00017865
18:31:50|0.00017865
18:31:51|0.00017865
18:31:52|0.00017865
18:31:53|0.00017861
18:31:54|0.00017867
18:31:55|0.00017864
18:31:56|0.00017865
18:31:57|0.00017865
18:31:58|0.00017871
18:31:59|0.00017871
18:32:00|0.00017871
18:32:02|0.00017867
18:32:03|0.00017867
18:32:03|0.00017866
18:32:05|0.00017867
18:32:05|0.00017868
18:32:06|0.00017865
18:32:07|0.00017866
18:32:09|0.00017869
18:32:09|0.00017867
18:32:11|0.00017865
18:32:11|0.00017856
18:32:13|0.00017861
18:32:14|0.0001786
18:32:15|0.0001786
18:32:16|0.0001786
18:32:17|0.00017857
18:32:18|0.00017855
18:32:19|0.00017856
18:32:19|0.00017856
18:32:21|0.00017856
18:32:22|0.00017846
18:32:23|0.00017849
18:32:24|0.00017849
18:32:25|0.00017845
18:32:25|0.00017843
18:32:27|0.00017839
18:32:27|0.00017837
18:32:29|0.00017837
18:32:30|0.00017835
18:32:30|0.00017833
18:32:32|0.00017834
18:32:32|0.00017835
18:32:34|0.0001783
18:32:34|0.00017837
18:32:35|0.00017835
18:32:37|0.0001783
18:32:38|0.00017819
18:32:39|0.00017792
18:32:40|0.00017788
18:32:41|0.00017786
18:32:42|0.00017791
18:32:43|0.00017771
18:32:44|0.00017773
18:32:45|0.00017786
18:32:46|0.00017786
18:32:48|0.00017783
18:32:49|0.00017778
18:32:49|0.00017779
18:32:50|0.00017781
18:32:52|0.00017782
18:32:52|0.00017782
18:32:54|0.00017782
18:32:55|0.00017782
18:32:55|0.00017782
18:32:57|0.00017782
18:32:57|0.00017781
18:32:59|0.00017782
18:33:00|0.00017788
18:33:01|0.000178
18:33:01|0.000178
18:33:02|0.0001785
18:33:03|0.00017847
18:33:04|0.00017837
18:33:05|0.00017836
18:33:07|0.00017826
18:33:08|0.00017823
18:33:09|0.00017822
18:33:10|0.00017816
18:33:11|0.00017816
18:33:12|0.00017816
18:33:13|0.00017815
18:33:14|0.00017815
18:33:15|0.00017811
18:33:16|0.00017811
18:33:17|0.00017817
18:33:18|0.00017822
18:33:20|0.00017822
18:33:20|0.00017833
18:33:21|0.00017829
18:33:22|0.00017829
18:33:24|0.00017826
18:33:24|0.00017836
18:33:25|0.00017836
18:33:26|0.00017836
18:33:27|0.00017838
18:33:28|0.00017838
18:33:29|0.00017838
18:33:30|0.00017838
18:33:31|0.00017838
18:33:32|0.00017838
18:33:33|0.00017837
18:33:34|0.0001784
18:33:35|0.0001784
18:33:36|0.00017843
18:33:37|0.00017835
18:33:38|0.00017834
18:33:39|0.00017834
18:33:41|0.00017834
18:33:41|0.00017834
18:33:42|0.00017834
18:33:43|0.0001782
18:33:44|0.0001782
18:33:45|0.00017809
18:33:46|0.00017809
18:33:48|0.00017809
18:33:48|0.00017807
18:33:50|0.00017808
18:33:51|0.00017789
18:33:52|0.00017778
18:33:53|0.00017778
18:33:55|0.00017785
18:33:56|0.0001778
18:33:56|0.0001778
18:33:58|0.00017753
18:33:59|0.00017764
18:33:59|0.00017746
18:34:01|0.00017751
18:34:02|0.00017753
18:34:02|0.00017755
18:34:04|0.00017755
18:34:05|0.00017734
18:34:05|0.00017744
18:34:07|0.00017744
18:34:08|0.00017758
18:34:08|0.00017759
18:34:09|0.00017757
18:34:11|0.00017754
18:34:12|0.0001775
18:34:12|0.00017757
18:34:13|0.00017751
18:34:14|0.00017751
18:34:16|0.0001775
18:34:18|0.00017749
18:34:19|0.00017747
18:34:20|0.00017749
18:34:20|0.00017755
18:34:21|0.00017746
18:34:22|0.00017749
18:34:24|0.00017757
18:34:24|0.00017755
18:34:25|0.00017755
18:34:27|0.00017762
18:34:28|0.00017762
18:34:29|0.00017772
18:34:29|0.00017772
18:34:31|0.00017772
18:34:31|0.00017762
18:34:32|0.00017762
18:34:33|0.00017772
18:34:35|0.00017775
18:34:36|0.00017779
18:34:36|0.00017777
18:34:38|0.00017779
18:34:38|0.00017785
18:34:40|0.00017785
18:34:41|0.00017782
18:34:42|0.0001779
18:34:43|0.00017795
18:34:44|0.00017797
18:34:45|0.00017797
18:34:46|0.00017799
18:34:48|0.00017798
18:34:48|0.00017796
18:34:50|0.00017792
18:34:51|0.00017789
18:34:53|0.0001778
18:34:54|0.00017778
18:34:55|0.00017778
18:34:56|0.00017772
18:34:57|0.00017772
18:34:58|0.00017772
18:34:59|0.00017772
18:35:00|0.00017771
18:35:02|0.00017771
18:35:02|0.00017768
18:35:03|0.00017768
18:35:04|0.00017767
18:35:05|0.00017767
18:35:06|0.00017771
18:35:07|0.00017772
18:35:08|0.00017778
18:35:10|0.0001778
18:35:11|0.0001778
18:35:12|0.0001776
18:35:12|0.00017777
18:35:14|0.00017777
18:35:15|0.00017762
18:35:16|0.00017763
18:35:17|0.00017762
18:35:18|0.0001776
18:35:19|0.0001776
18:35:19|0.00017757
18:35:21|0.00017757
18:35:22|0.00017757
18:35:23|0.00017758
18:35:24|0.00017762
18:35:25|0.00017758
18:35:26|0.00017761
18:35:28|0.0001776
18:35:28|0.00017757
18:35:29|0.00017759
18:35:30|0.00017759
18:35:31|0.00017764
18:35:32|0.00017754
18:35:33|0.00017746
18:35:34|0.00017745
18:35:35|0.00017744
18:35:36|0.00017741
18:35:37|0.00017741
18:35:38|0.00017737
18:35:39|0.00017739
18:35:40|0.00017738
18:35:41|0.00017736
18:35:42|0.00017736
18:35:43|0.00017733
18:35:44|0.00017734
18:35:45|0.00017735
18:35:46|0.00017735
18:35:48|0.00017736
18:35:50|0.00017729
18:35:51|0.00017731
18:35:52|0.00017734
18:35:54|0.00017729
18:35:54|0.00017729
18:35:56|0.0001773
18:35:56|0.0001773
18:35:58|0.00017734
18:35:58|0.00017736
18:35:59|0.00017737
18:36:01|0.00017733
18:36:02|0.00017734
18:36:03|0.0001774
18:36:04|0.00017746
18:36:05|0.00017755
18:36:06|0.00017746
18:36:07|0.00017746
18:36:08|0.00017746
18:36:09|0.00017761
18:36:10|0.00017761
18:36:11|0.00017761
18:36:13|0.00017759
18:36:13|0.00017757
18:36:15|0.00017757
18:36:15|0.00017756
18:36:16|0.00017751
18:36:18|0.0001775
18:36:18|0.00017753
18:36:19|0.00017757
18:36:20|0.00017762
18:36:21|0.00017769
18:36:23|0.00017771
18:36:23|0.00017771
18:36:24|0.00017774
18:36:25|0.00017774
18:36:26|0.00017774
18:36:27|0.00017777
18:36:28|0.00017774
18:36:30|0.00017774
18:36:30|0.00017742
18:36:31|0.00017754
18:36:32|0.0001775
18:36:35|0.00017756
18:36:35|0.00017756
18:36:37|0.00017755
18:36:37|0.00017759
18:36:38|0.00017747
18:36:39|0.00017747
18:36:40|0.00017754
18:36:41|0.00017758
18:36:42|0.00017753
18:36:43|0.00017753
18:36:44|0.0001775
18:36:45|0.00017757
18:36:46|0.00017763
18:36:47|0.00017763
18:36:49|0.00017769
18:36:50|0.00017774
18:36:51|0.0001778
18:36:53|0.0001778
18:36:54|0.00017781
18:36:54|0.00017781
18:36:56|0.00017783
18:36:56|0.00017768
18:36:58|0.00017766
18:36:59|0.00017766
18:37:01|0.00017764
18:37:02|0.0001776
18:37:03|0.0001776
18:37:04|0.00017766
18:37:05|0.00017762
18:37:07|0.00017762
18:37:07|0.00017764
18:37:08|0.00017777
18:37:10|0.00017751
18:37:10|0.00017751
18:37:12|0.0001775
18:37:13|0.00017768
18:37:14|0.00017771
18:37:14|0.00017765
18:37:15|0.00017776
18:37:16|0.00017765
18:37:18|0.00017771
18:37:18|0.00017771
18:37:19|0.00017777
18:37:21|0.00017777
18:37:21|0.00017776
18:37:22|0.00017778
18:37:24|0.00017768
18:37:25|0.00017768
18:37:26|0.00017768
18:37:27|0.00017775
18:37:28|0.00017775
18:37:29|0.00017768
18:37:29|0.00017768
18:37:30|0.00017768
18:37:31|0.00017768
18:37:32|0.00017775
18:37:33|0.00017775
18:37:35|0.00017786
18:37:36|0.00017782
18:37:37|0.00017782
18:37:37|0.00017786
18:37:38|0.00017787
18:37:40|0.00017786
18:37:41|0.00017786
18:37:42|0.00017779
18:37:43|0.00017779
18:37:44|0.00017779
18:37:45|0.00017764
18:37:46|0.00017769
18:37:47|0.00017772
18:37:48|0.00017771
18:37:49|0.00017771
18:37:51|0.00017777
18:37:53|0.0001778
18:37:54|0.00017785
18:37:54|0.00017785
18:37:55|0.00017786
18:37:56|0.00017787
18:37:57|0.00017787
18:37:58|0.00017787
18:38:00|0.00017794
18:38:01|0.00017798
18:38:02|0.00017798
18:38:03|0.00017801
18:38:04|0.00017802
18:38:05|0.00017802
18:38:06|0.00017796
18:38:07|0.00017801
18:38:08|0.00017801
18:38:09|0.00017801
18:38:10|0.00017809
18:38:11|0.00017806
18:38:12|0.00017806
18:38:13|0.00017809
18:38:14|0.00017808
18:38:15|0.00017811
18:38:16|0.00017816
18:38:17|0.00017816
18:38:18|0.00017818
18:38:19|0.00017815
18:38:20|0.0001782
18:38:21|0.00017823
18:38:22|0.00017823
18:38:23|0.00017821
18:38:24|0.00017829
18:38:25|0.00017816
18:38:26|0.00017809
18:38:27|0.00017807
18:38:29|0.00017817
18:38:29|0.00017814
18:38:31|0.00017816
18:38:31|0.0001782
18:38:33|0.00017818
18:38:33|0.00017816
18:38:34|0.00017815
18:38:35|0.00017816
18:38:36|0.00017816
18:38:37|0.00017808
18:38:38|0.00017808
18:38:39|0.00017806
18:38:40|0.00017806
18:38:41|0.00017814
18:38:42|0.00017814
18:38:43|0.00017814
18:38:45|0.0001781
18:38:45|0.00017795
18:38:46|0.00017793
18:38:47|0.00017795
18:38:48|0.00017796
18:38:49|0.00017793
18:38:50|0.00017791
18:38:52|0.00017784
18:38:52|0.00017788
18:38:54|0.00017785
18:38:55|0.00017787
18:38:56|0.00017787
18:38:57|0.00017785
18:38:58|0.00017787
18:38:59|0.00017787
18:39:00|0.00017787
18:39:01|0.00017792
18:39:02|0.00017792
18:39:03|0.00017792
18:39:05|0.00017792
18:39:05|0.00017795
18:39:07|0.00017794
18:39:07|0.00017794
18:39:09|0.00017794
18:39:09|0.00017805
18:39:11|0.00017798
18:39:12|0.00017798
18:39:13|0.00017798
18:39:14|0.00017812
18:39:15|0.00017812
18:39:16|0.00017799
18:39:17|0.00017799
18:39:18|0.00017799
18:39:19|0.00017785
18:39:20|0.00017785
18:39:21|0.00017788
18:39:22|0.00017788
18:39:23|0.00017784
18:39:24|0.00017784
18:39:25|0.00017789
18:39:26|0.00017789
18:39:27|0.00017789
18:39:28|0.00017795
18:39:29|0.00017797
18:39:30|0.00017797
18:39:31|0.000178
18:39:33|0.00017796
18:39:33|0.00017796
18:39:34|0.00017796
18:39:35|0.00017791
18:39:36|0.00017789
18:39:37|0.00017791
18:39:39|0.00017791
18:39:39|0.00017775
18:39:40|0.00017781
18:39:41|0.0001778
18:39:42|0.00017781
18:39:43|0.00017781
18:39:44|0.00017781
18:39:46|0.00017781
18:39:46|0.00017781
18:39:48|0.00017781
18:39:48|0.00017781
18:39:49|0.00017781
18:39:50|0.00017781
18:39:52|0.00017785
18:39:53|0.0001778
18:39:55|0.00017774
18:39:56|0.00017774
18:39:56|0.00017774
18:39:58|0.00017779
18:39:59|0.00017776
18:40:00|0.00017776
18:40:00|0.00017775
18:40:02|0.00017776
18:40:02|0.00017775
18:40:04|0.0001778
18:40:05|0.0001778
18:40:05|0.00017787
18:40:07|0.00017783
18:40:08|0.00017783
18:40:08|0.00017784
18:40:10|0.00017784
18:40:10|0.00017788
18:40:12|0.00017789
18:40:13|0.00017783
18:40:14|0.0001778
18:40:15|0.00017781
18:40:15|0.00017781
18:40:16|0.00017781
18:40:18|0.00017781
18:40:18|0.00017781
18:40:21|0.00017781
18:40:21|0.00017784
18:40:22|0.00017787
18:40:23|0.00017788
18:40:24|0.00017794
18:40:26|0.00017794
18:40:26|0.00017785
18:40:27|0.00017785
18:40:28|0.00017783
18:40:29|0.0001778
18:40:30|0.0001778
18:40:31|0.0001778
18:40:32|0.0001778
18:40:33|0.00017772
18:40:34|0.00017765
18:40:37|0.00017762
18:40:38|0.00017778
18:40:38|0.00017781
18:40:39|0.00017786
18:40:41|0.00017788
18:40:42|0.00017795
18:40:42|0.00017794
18:40:44|0.00017795
18:40:44|0.00017795
18:40:46|0.00017799
18:40:47|0.00017799
18:40:47|0.00017798
18:40:48|0.00017803
18:40:49|0.00017803
18:40:51|0.0001781
18:40:52|0.00017812
18:40:54|0.00017816
18:40:54|0.00017805
18:40:56|0.00017799
18:40:57|0.00017799
18:40:58|0.00017796
18:40:59|0.00017796
18:41:01|0.00017788
18:41:02|0.00017783
18:41:02|0.00017783
18:41:04|0.00017786
18:41:05|0.00017786
18:41:05|0.00017786
18:41:06|0.00017793
18:41:07|0.000178
18:41:08|0.000178
18:41:09|0.00017812
18:41:10|0.0001781
18:41:12|0.00017809
18:41:12|0.00017801
18:41:14|0.00017801
18:41:14|0.00017796
18:41:16|0.00017788
18:41:17|0.00017788
18:41:18|0.00017788
18:41:19|0.00017785
18:41:20|0.00017784
18:41:21|0.00017784
18:41:22|0.00017776
18:41:23|0.00017774
18:41:24|0.00017775
18:41:25|0.00017775
18:41:26|0.00017775
18:41:27|0.00017775
18:41:28|0.00017775
18:41:29|0.00017779
18:41:30|0.00017779
18:41:31|0.00017779
18:41:32|0.00017778
18:41:33|0.00017778
18:41:34|0.00017778
18:41:35|0.00017778
18:41:36|0.00017778
18:41:37|0.00017772
18:41:38|0.00017772
18:41:39|0.00017772
18:41:40|0.00017764
18:41:41|0.00017763
18:41:42|0.00017767
18:41:43|0.00017767
18:41:44|0.00017769
18:41:45|0.00017763
18:41:46|0.00017762
18:41:47|0.00017762
18:41:48|0.00017758
18:41:50|0.00017754
18:41:50|0.00017748
18:41:52|0.00017744
18:41:53|0.00017743
18:41:54|0.00017745
18:41:56|0.0001775
18:41:56|0.0001775
18:41:58|0.00017751
18:41:59|0.0001775
18:42:00|0.00017748
18:42:00|0.0001775
18:42:01|0.00017744
18:42:02|0.00017743
18:42:03|0.00017743
18:42:04|0.00017744
18:42:06|0.0001775
18:42:07|0.0001775
18:42:07|0.0001775
18:42:08|0.0001776
18:42:10|0.0001776
18:42:11|0.00017759
18:42:12|0.00017754
18:42:13|0.00017754
18:42:13|0.00017754
18:42:15|0.00017753
18:42:16|0.00017753
18:42:16|0.00017753
18:42:18|0.00017761
18:42:18|0.00017758
18:42:19|0.00017755
18:42:20|0.00017759
18:42:21|0.00017766
18:42:22|0.00017776
18:42:23|0.00017776
18:42:24|0.00017776
18:42:25|0.00017773
18:42:26|0.00017773
18:42:28|0.00017773
18:42:29|0.00017774
18:42:30|0.00017774
18:42:31|0.00017771
18:42:32|0.00017771
18:42:33|0.00017771
18:42:34|0.00017766
18:42:35|0.00017766
18:42:36|0.00017769
18:42:37|0.00017767
18:42:38|0.00017767
18:42:39|0.00017767
18:42:40|0.00017767
18:42:41|0.00017767
18:42:42|0.00017769
18:42:43|0.0001777
18:42:44|0.00017773
18:42:45|0.00017773
18:42:46|0.00017773
18:42:47|0.00017773
18:42:48|0.0001777
18:42:49|0.00017772
18:42:50|0.00017773
18:42:51|0.00017766
18:42:52|0.00017766
18:42:53|0.00017766
18:42:54|0.0001777
18:42:56|0.00017771
18:42:57|0.00017771
18:42:59|0.00017771
18:43:00|0.00017771
18:43:01|0.00017767
18:43:02|0.00017776
18:43:03|0.00017778
18:43:03|0.00017773
18:43:05|0.00017777
18:43:06|0.00017777
18:43:07|0.00017775
18:43:08|0.00017775
18:43:08|0.00017771
18:43:09|0.00017771
18:43:11|0.00017771
18:43:12|0.00017771
18:43:12|0.00017777
18:43:13|0.00017777
18:43:14|0.00017771
18:43:15|0.00017771
18:43:17|0.00017771
18:43:17|0.00017771
18:43:18|0.00017773
18:43:19|0.00017773
18:43:20|0.00017773
18:43:21|0.00017773
18:43:22|0.00017774
18:43:23|0.00017774
18:43:24|0.0001778
18:43:25|0.0001778
18:43:26|0.00017775
18:43:28|0.00017775
18:43:29|0.00017773
18:43:30|0.00017773
18:43:31|0.00017781
18:43:32|0.00017778
18:43:33|0.00017775
18:43:33|0.00017785
18:43:34|0.00017785
18:43:36|0.00017785
18:43:36|0.00017785
18:43:37|0.00017785
18:43:38|0.00017785
18:43:39|0.00017776
18:43:41|0.00017771
18:43:41|0.00017771
18:43:42|0.00017771
18:43:44|0.00017763
18:43:45|0.00017763
18:43:46|0.00017763
18:43:47|0.00017769
18:43:48|0.00017769
18:43:49|0.00017777
18:43:50|0.00017777
18:43:51|0.00017747
18:43:52|0.0001774
18:43:53|0.0001774
18:43:54|0.00017741
18:43:56|0.00017744
18:43:56|0.00017745
18:43:58|0.00017745
18:43:59|0.00017744
18:44:00|0.00017744
18:44:01|0.00017756
18:44:02|0.00017756
18:44:03|0.00017756
18:44:04|0.00017756
18:44:05|0.00017756
18:44:06|0.00017791
18:44:07|0.00017821
18:44:08|0.00017807
18:44:10|0.00017797
18:44:11|0.00017797
18:44:12|0.00017797
18:44:13|0.00017798
18:44:14|0.00017798
18:44:16|0.00017796
18:44:16|0.00017802
18:44:17|0.00017802
18:44:19|0.00017802
18:44:20|0.00017809
18:44:20|0.00017809
18:44:21|0.0001781
18:44:22|0.00017815
18:44:24|0.00017812
18:44:25|0.00017812
18:44:26|0.00017817
18:44:27|0.00017812
18:44:28|0.00017803
18:44:29|0.00017804
18:44:30|0.00017808
18:44:32|0.00017808
18:44:32|0.00017808
18:44:33|0.00017812
18:44:34|0.00017813
18:44:35|0.00017813
18:44:37|0.00017813
18:44:37|0.00017813
18:44:38|0.00017813
18:44:39|0.00017815
18:44:40|0.00017815
18:44:41|0.00017815
18:44:42|0.00017815
18:44:43|0.0001782
18:44:44|0.0001782
18:44:46|0.0001782
18:44:46|0.0001782
18:44:47|0.00017813
18:44:48|0.00017813
18:44:49|0.00017813
18:44:50|0.0001782
18:44:51|0.0001782
18:44:53|0.0001782
18:44:53|0.00017816
18:44:55|0.00017822
18:44:55|0.00017822
18:44:56|0.00017821
18:44:58|0.00017823
18:44:59|0.00017821
18:45:00|0.00017825
18:45:00|0.0001783
18:45:03|0.00017832
18:45:03|0.00017835
18:45:05|0.00017839
18:45:06|0.00017835
18:45:06|0.0001783
18:45:07|0.0001785
18:45:08|0.00017861
18:45:09|0.00017875
18:45:10|0.00017873
18:45:12|0.00017873
18:45:12|0.00017882
18:45:13|0.00017869
18:45:15|0.00017858
18:45:16|0.00017846
18:45:16|0.00017847
18:45:17|0.00017839
18:45:18|0.00017848
18:45:20|0.00017848
18:45:20|0.00017845
18:45:21|0.00017834
18:45:23|0.0001784
18:45:23|0.00017849
18:45:24|0.0001784
18:45:26|0.00017837
18:45:26|0.00017829
18:45:27|0.00017829
18:45:28|0.00017829
18:45:29|0.00017834
18:45:31|0.00017834
18:45:32|0.00017833
18:45:33|0.00017831
18:45:34|0.00017831
18:45:35|0.00017826
18:45:35|0.00017825
18:45:37|0.00017825
18:45:38|0.00017825
18:45:38|0.00017823
18:45:39|0.00017823
18:45:40|0.00017822
18:45:41|0.00017817
18:45:42|0.00017817
18:45:44|0.00017819
18:45:45|0.00017819
18:45:46|0.00017818
18:45:48|0.00017817
18:45:49|0.00017817
18:45:50|0.00017817
18:45:51|0.00017812
18:45:52|0.00017812
18:45:53|0.00017816
18:45:54|0.00017816
18:45:55|0.00017817
18:45:56|0.00017817
18:45:57|0.00017817
18:45:59|0.00017817
18:46:00|0.00017817
18:46:02|0.00017816
18:46:02|0.00017817
18:46:04|0.00017817
18:46:04|0.00017817
18:46:06|0.00017817
18:46:07|0.00017817
18:46:08|0.00017824
18:46:08|0.00017824
18:46:09|0.00017823
18:46:10|0.00017823
18:46:11|0.00017823
18:46:12|0.00017823
18:46:13|0.00017828
18:46:14|0.00017827
18:46:15|0.00017823
18:46:16|0.00017823
18:46:18|0.00017823
18:46:18|0.00017823
18:46:20|0.00017823
18:46:20|0.00017812
18:46:21|0.00017812
18:46:22|0.00017815
18:46:23|0.00017815
18:46:24|0.00017821
18:46:25|0.00017821
18:46:26|0.00017823
18:46:27|0.00017823
18:46:28|0.00017815
18:46:29|0.00017812
18:46:30|0.00017812
18:46:32|0.00017812
18:46:32|0.0001781
18:46:33|0.0001781
18:46:34|0.00017812
18:46:35|0.00017815
18:46:37|0.00017818
18:46:37|0.00017811
18:46:38|0.00017811
18:46:39|0.00017811
18:46:40|0.00017811
18:46:41|0.00017801
18:46:42|0.00017801
18:46:43|0.00017804
18:46:45|0.00017801
18:46:45|0.00017801
18:46:47|0.00017802
18:46:47|0.00017801
18:46:48|0.00017801
18:46:50|0.00017801
18:46:50|0.00017806
18:46:51|0.00017806
18:46:53|0.00017802
18:46:53|0.00017802
18:46:54|0.00017802
18:46:55|0.00017802
18:46:56|0.00017801
18:46:57|0.00017793
18:46:59|0.00017793
18:47:00|0.00017793
18:47:01|0.00017793
18:47:02|0.00017793
18:47:03|0.00017792
18:47:04|0.00017792
18:47:05|0.00017792
18:47:07|0.00017792
18:47:08|0.00017792
18:47:08|0.00017792
18:47:09|0.00017801
18:47:10|0.00017801
18:47:12|0.00017805
18:47:12|0.00017807
18:47:13|0.0001781
18:47:15|0.00017812
18:47:16|0.00017812
18:47:17|0.00017806
18:47:18|0.00017797
18:47:19|0.00017797
18:47:20|0.00017803
18:47:21|0.00017804
18:47:22|0.00017804
18:47:23|0.00017798
18:47:24|0.00017798
18:47:25|0.00017798
18:47:26|0.00017798
18:47:28|0.00017798
18:47:28|0.00017798
18:47:30|0.00017803
18:47:30|0.00017803
18:47:31|0.00017803
18:47:32|0.00017804
18:47:33|0.00017804
18:47:34|0.00017804
18:47:35|0.00017804
18:47:36|0.00017802
18:47:38|0.00017799
18:47:38|0.00017804
18:47:40|0.00017803
18:47:40|0.00017803
18:47:42|0.00017807
18:47:42|0.00017806
18:47:43|0.00017806
18:47:45|0.00017806
18:47:46|0.00017804
18:47:47|0.00017804
18:47:48|0.00017804
18:47:49|0.00017804
18:47:51|0.00017804
18:47:51|0.00017804
18:47:52|0.00017811
18:47:53|0.00017813
18:47:54|0.00017813
18:47:56|0.00017814
18:47:56|0.00017809
18:47:58|0.00017813
18:47:59|0.00017813
18:48:00|0.00017813
18:48:02|0.00017813
18:48:03|0.00017813
18:48:03|0.00017813
18:48:04|0.00017813
18:48:05|0.00017809
18:48:06|0.00017802
18:48:07|0.00017802
18:48:09|0.00017802
18:48:09|0.00017802
18:48:11|0.00017802
18:48:11|0.00017802
18:48:12|0.00017802
18:48:14|0.00017802
18:48:14|0.00017802
18:48:15|0.00017802
18:48:17|0.00017813
18:48:17|0.00017813
18:48:18|0.00017813
18:48:20|0.00017807
18:48:20|0.00017807
18:48:21|0.00017812
18:48:22|0.00017807
18:48:23|0.00017807
18:48:24|0.00017812
18:48:25|0.00017812
18:48:26|0.00017812
18:48:28|0.00017813
18:48:28|0.00017813
18:48:29|0.00017813
18:48:30|0.00017813
18:48:32|0.00017813
18:48:32|0.00017813
18:48:33|0.00017813
18:48:34|0.00017813
18:48:36|0.00017813
18:48:37|0.00017813
18:48:38|0.00017811
18:48:38|0.00017798
18:48:40|0.00017798
18:48:41|0.00017801
18:48:42|0.00017801
18:48:42|0.00017801
18:48:44|0.0001781
18:48:44|0.00017812
18:48:46|0.00017812
18:48:46|0.00017812
18:48:47|0.00017812
18:48:49|0.00017812
18:48:50|0.00017812
18:48:50|0.00017812
18:48:52|0.00017811
18:48:53|0.00017806
18:48:53|0.00017806
18:48:55|0.00017789
18:48:56|0.00017789
18:48:56|0.00017789
18:48:58|0.00017789
18:48:59|0.00017797
18:49:00|0.00017798
18:49:01|0.00017801
18:49:02|0.00017802
18:49:02|0.00017802
18:49:05|0.00017804
18:49:06|0.00017804
18:49:07|0.00017804
18:49:08|0.00017813
18:49:09|0.00017813
18:49:10|0.00017813
18:49:11|0.00017813
18:49:12|0.00017813
18:49:13|0.00017809
18:49:14|0.00017804
18:49:16|0.00017813
18:49:16|0.00017813
18:49:17|0.00017813
18:49:19|0.00017803
18:49:20|0.00017808
18:49:21|0.00017808
18:49:21|0.00017817
18:49:23|0.00017817
18:49:24|0.00017818
18:49:25|0.00017818
18:49:25|0.00017818
18:49:27|0.00017818
18:49:28|0.00017818
18:49:29|0.00017818
18:49:29|0.00017818
18:49:31|0.00017818
18:49:31|0.00017818
18:49:33|0.00017818
18:49:34|0.00017818
18:49:35|0.00017827
18:49:36|0.00017835
18:49:37|0.00017837
18:49:38|0.00017838
18:49:39|0.00017838
18:49:40|0.00017838
18:49:41|0.00017837
18:49:42|0.00017846
18:49:43|0.00017846
18:49:44|0.00017846
18:49:46|0.0001784
18:49:46|0.0001784
18:49:48|0.0001784
18:49:48|0.00017841
18:49:49|0.00017846
18:49:50|0.00017846
18:49:52|0.00017846
18:49:52|0.0001785
18:49:53|0.00017853
18:49:55|0.00017853
18:49:55|0.00017854
18:49:56|0.00017854
18:49:58|0.00017855
18:49:58|0.00017856
18:50:00|0.00017856
18:50:00|0.00017856
18:50:02|0.0001786
18:50:03|0.00017858
18:50:04|0.00017858
18:50:05|0.00017858
18:50:06|0.00017858
18:50:07|0.00017858
18:50:08|0.00017861
18:50:09|0.00017861
18:50:10|0.00017858
18:50:11|0.00017861
18:50:12|0.00017861
18:50:14|0.00017869
18:50:14|0.00017867
18:50:15|0.00017863
18:50:17|0.00017862
18:50:17|0.00017868
18:50:18|0.00017868
18:50:19|0.00017868
18:50:20|0.00017863
18:50:22|0.0001786
18:50:23|0.00017863
18:50:24|0.00017863
18:50:24|0.00017859
18:50:26|0.00017859
18:50:26|0.00017858
18:50:28|0.00017856
18:50:29|0.00017842
18:50:30|0.00017842
18:50:31|0.00017842
18:50:32|0.00017844
18:50:33|0.00017847
18:50:34|0.00017855
18:50:34|0.00017857
18:50:35|0.00017857
18:50:36|0.0001786
18:50:38|0.0001786
18:50:38|0.00017864
18:50:40|0.00017864
18:50:41|0.00017865
18:50:42|0.00017865
18:50:43|0.00017862
18:50:44|0.00017867
18:50:45|0.00017867
18:50:46|0.00017867
18:50:47|0.00017867
18:50:48|0.00017862
18:50:49|0.00017863
18:50:50|0.00017863
18:50:51|0.00017863
18:50:52|0.00017863
18:50:53|0.00017863
18:50:54|0.00017863
18:50:55|0.0001786
18:50:56|0.00017864
18:50:57|0.00017864
18:50:58|0.00017864
18:50:59|0.00017868
18:51:00|0.00017868
18:51:01|0.00017868
18:51:02|0.00017873
18:51:03|0.00017874
18:51:04|0.00017874
18:51:05|0.00017874
18:51:06|0.00017874
18:51:08|0.00017882
18:51:09|0.00017886
18:51:10|0.00017893
18:51:11|0.00017891
18:51:12|0.00017891
18:51:13|0.00017891
18:51:14|0.00017891
18:51:15|0.00017894
18:51:16|0.00017894
18:51:17|0.00017896
18:51:19|0.00017896
18:51:19|0.00017896
18:51:20|0.00017896
18:51:21|0.00017896
18:51:22|0.00017896
18:51:24|0.0001789
18:51:24|0.00017887
18:51:26|0.00017889
18:51:26|0.00017887
18:51:27|0.00017889
18:51:29|0.00017881
18:51:29|0.00017882
18:51:30|0.00017882
18:51:31|0.00017888
18:51:32|0.00017888
18:51:33|0.00017888
18:51:34|0.00017891
18:51:35|0.0001789
18:51:36|0.0001789
18:51:37|0.0001789
18:51:38|0.0001789
18:51:39|0.0001789
18:51:40|0.00017887
18:51:41|0.00017882
18:51:43|0.00017882
18:51:43|0.00017877
18:51:44|0.0001788
18:51:45|0.0001788
18:51:46|0.0001788
18:51:47|0.0001788
18:51:48|0.0001788
18:51:49|0.0001788
18:51:50|0.0001788
18:51:51|0.00017881
18:51:52|0.00017881
18:51:53|0.00017881
18:51:54|0.00017878
18:51:55|0.00017891
18:51:56|0.00017882
18:51:58|0.00017882
18:51:59|0.00017882
18:52:00|0.00017881
18:52:00|0.0001788
18:52:01|0.0001788
18:52:03|0.0001788
18:52:03|0.00017883
18:52:05|0.00017883
18:52:06|0.00017878
18:52:07|0.00017878
18:52:08|0.00017882
18:52:09|0.00017882
18:52:10|0.00017878
18:52:11|0.0001788
18:52:12|0.0001788
18:52:14|0.00017881
18:52:15|0.00017881
18:52:16|0.00017882
18:52:16|0.00017882
18:52:18|0.00017873
18:52:19|0.00017873
18:52:20|0.00017874
18:52:21|0.00017876
18:52:22|0.00017876
18:52:23|0.00017876
18:52:24|0.00017876
18:52:25|0.00017889
18:52:26|0.00017889
18:52:27|0.00017873
18:52:28|0.00017874
18:52:29|0.00017875
18:52:30|0.00017875
18:52:31|0.00017875
18:52:32|0.00017875
18:52:33|0.00017875
18:52:34|0.00017875
18:52:35|0.00017875
18:52:36|0.00017867
18:52:37|0.00017867
18:52:38|0.00017867
18:52:39|0.00017867
18:52:40|0.00017875
18:52:41|0.00017871
18:52:42|0.00017873
18:52:43|0.00017868
18:52:44|0.00017868
18:52:45|0.00017863
18:52:46|0.00017865
18:52:47|0.00017857
18:52:48|0.00017857
18:52:49|0.00017857
18:52:50|0.0001786
18:52:51|0.00017859
18:52:52|0.00017859
18:52:53|0.00017859
18:52:54|0.00017863
18:52:57|0.00017848
18:52:58|0.00017858
18:52:58|0.00017858
18:52:59|0.00017858
18:53:00|0.00017835
18:53:02|0.0001783
18:53:02|0.0001784
18:53:03|0.00017828
18:53:04|0.0001783
18:53:06|0.00017821
18:53:08|0.00017821
18:53:09|0.00017821
18:53:09|0.00017821
18:53:11|0.00017821
18:53:12|0.00017827
18:53:13|0.0001783
18:53:14|0.0001783
18:53:15|0.00017834
18:53:16|0.00017833
18:53:17|0.00017841
18:53:18|0.00017834
18:53:19|0.0001783
18:53:20|0.00017842
18:53:21|0.00017842
18:53:22|0.00017842
18:53:23|0.00017842
18:53:24|0.00017841
18:53:25|0.00017841
18:53:26|0.00017841
18:53:27|0.00017842
18:53:28|0.00017842
18:53:29|0.00017842
18:53:30|0.00017848
18:53:31|0.0001785
18:53:32|0.0001785
18:53:33|0.00017853
18:53:34|0.00017853
18:53:35|0.00017862
18:53:36|0.00017862
18:53:37|0.00017862
18:53:38|0.00017861
18:53:39|0.00017845
18:53:40|0.00017845
18:53:41|0.00017845
18:53:42|0.00017839
18:53:43|0.00017839
18:53:44|0.00017837
18:53:45|0.00017841
18:53:46|0.00017848
18:53:47|0.00017842
18:53:48|0.00017845
18:53:49|0.00017845
18:53:50|0.00017845
18:53:51|0.00017842
18:53:52|0.00017843
18:53:53|0.00017844
18:53:54|0.00017839
18:53:55|0.00017836
18:53:56|0.00017833
18:53:57|0.00017831
18:53:58|0.00017835
18:53:59|0.00017835
18:54:00|0.00017836
18:54:02|0.00017836
18:54:02|0.00017841
18:54:03|0.00017843
18:54:04|0.00017843
18:54:06|0.00017843
18:54:07|0.00017858
18:54:08|0.00017858
18:54:10|0.00017861
18:54:11|0.00017861
18:54:11|0.00017861
18:54:13|0.00017855
18:54:13|0.00017855
18:54:15|0.00017855
18:54:16|0.00017858
18:54:16|0.00017859
18:54:18|0.00017862
18:54:19|0.00017862
18:54:20|0.00017862
18:54:21|0.00017862
18:54:22|0.00017863
18:54:23|0.00017863
18:54:24|0.00017863
18:54:25|0.00017861
18:54:26|0.00017861
18:54:27|0.00017863
18:54:28|0.00017856
18:54:29|0.00017856
18:54:30|0.00017856
18:54:31|0.00017856
18:54:32|0.00017862
18:54:33|0.00017862
18:54:34|0.00017862
18:54:35|0.00017862
18:54:36|0.00017862
18:54:37|0.00017862
18:54:38|0.00017861
18:54:39|0.00017861
18:54:40|0.00017864
18:54:41|0.00017864
18:54:42|0.00017863
18:54:43|0.00017856
18:54:45|0.00017856
18:54:46|0.00017856
18:54:47|0.00017856
18:54:47|0.00017856
18:54:49|0.00017856
18:54:49|0.00017856
18:54:51|0.00017856
18:54:52|0.00017856
18:54:52|0.00017862
18:54:54|0.00017863
18:54:54|0.00017863
18:54:56|0.00017864
18:54:56|0.00017864
18:54:57|0.00017865
18:54:58|0.00017865
18:54:59|0.00017865
18:55:01|0.00017865
18:55:02|0.00017865
18:55:02|0.00017864
18:55:03|0.00017864
18:55:05|0.00017864
18:55:06|0.00017865
18:55:08|0.0001786
18:55:08|0.00017859
18:55:10|0.00017857
18:55:11|0.00017852
18:55:11|0.00017847
18:55:13|0.00017847
18:55:14|0.00017855
18:55:14|0.00017855
18:55:16|0.00017856
18:55:17|0.00017857
18:55:18|0.00017857
18:55:19|0.00017863
18:55:20|0.00017864
18:55:22|0.00017863
18:55:22|0.00017866
18:55:24|0.00017864
18:55:25|0.00017864
18:55:26|0.00017864
18:55:27|0.00017864
18:55:28|0.00017864
18:55:29|0.00017865
18:55:30|0.00017865
18:55:31|0.00017862
18:55:32|0.00017859
18:55:33|0.00017861
18:55:34|0.00017862
18:55:35|0.00017862
18:55:36|0.00017865
18:55:37|0.00017865
18:55:38|0.00017861
18:55:39|0.00017859
18:55:40|0.00017859
18:55:41|0.00017859
18:55:42|0.00017859
18:55:43|0.00017859
18:55:44|0.0001786
18:55:45|0.0001786
18:55:46|0.0001786
18:55:47|0.00017858
18:55:48|0.0001786
18:55:49|0.0001786
18:55:50|0.00017857
18:55:51|0.00017858
18:55:52|0.00017858
18:55:53|0.0001786
18:55:54|0.0001786
18:55:55|0.00017861
18:55:56|0.00017861
18:55:57|0.00017861
18:55:58|0.00017861
18:55:59|0.00017861
18:56:00|0.00017861
18:56:01|0.00017861
18:56:02|0.00017861
18:56:03|0.00017861
18:56:04|0.00017861
18:56:06|0.00017861
18:56:06|0.00017858
18:56:08|0.00017855
18:56:10|0.00017859
18:56:11|0.00017865
18:56:11|0.00017865
18:56:13|0.0001786
18:56:13|0.00017859
18:56:14|0.00017859
18:56:15|0.00017859
18:56:16|0.0001786
18:56:17|0.00017866
18:56:18|0.00017868
18:56:20|0.00017871
18:56:21|0.00017877
18:56:21|0.00017879
18:56:22|0.00017883
18:56:23|0.00017886
18:56:24|0.00017873
18:56:26|0.00017876
18:56:27|0.0001787
18:56:28|0.00017864
18:56:29|0.0001787
18:56:30|0.0001787
18:56:31|0.00017868
18:56:32|0.0001787
18:56:33|0.0001787
18:56:34|0.00017866
18:56:34|0.00017867
18:56:37|0.00017868
18:56:37|0.00017868
18:56:38|0.00017866
18:56:39|0.00017866
18:56:40|0.00017866
18:56:41|0.00017864
18:56:42|0.00017867
18:56:43|0.00017859
18:56:44|0.00017858
18:56:45|0.00017857
18:56:46|0.00017857
18:56:47|0.0001786
18:56:49|0.00017858
18:56:49|0.0001786
18:56:50|0.00017862
18:56:51|0.00017862
18:56:53|0.00017858
18:56:54|0.00017848
18:56:54|0.00017851
18:56:55|0.00017849
18:56:56|0.00017851
18:56:58|0.00017846
18:56:58|0.00017851
18:56:59|0.00017851
18:57:00|0.00017851
18:57:02|0.00017851
18:57:03|0.0001785
18:57:04|0.00017856
18:57:05|0.00017856
18:57:05|0.00017861
18:57:07|0.00017861
18:57:08|0.00017861
18:57:10|0.00017873
18:57:11|0.00017873
18:57:12|0.00017871
18:57:12|0.00017871
18:57:14|0.00017875
18:57:14|0.00017875
18:57:15|0.00017872
18:57:17|0.00017874
18:57:17|0.00017869
18:57:19|0.00017861
18:57:20|0.00017858
18:57:21|0.00017862
18:57:22|0.00017868
18:57:23|0.00017868
18:57:24|0.00017868
18:57:25|0.00017868
18:57:26|0.00017868
18:57:27|0.00017868
18:57:28|0.00017868
18:57:29|0.00017868
18:57:30|0.0001787
18:57:32|0.0001788
18:57:32|0.0001788
18:57:33|0.00017876
18:57:34|0.00017876
18:57:35|0.00017876
18:57:36|0.00017876
18:57:37|0.00017876
18:57:38|0.00017879
18:57:39|0.0001789
18:57:40|0.0001789
18:57:41|0.0001789
18:57:42|0.0001789
18:57:43|0.0001789
18:57:44|0.00017893
18:57:46|0.00017893
18:57:46|0.00017882
18:57:47|0.00017882
18:57:48|0.00017882
18:57:49|0.00017883
18:57:50|0.00017883
18:57:52|0.00017884
18:57:52|0.0001788
18:57:53|0.0001788
18:57:55|0.00017881
18:57:56|0.00017881
18:57:56|0.00017881
18:57:57|0.00017881
18:57:58|0.00017881
18:57:59|0.00017881
18:58:01|0.00017881
18:58:02|0.00017881
18:58:02|0.00017883
18:58:04|0.0001788
18:58:05|0.00017879
18:58:06|0.00017873
18:58:06|0.00017878
18:58:07|0.00017878
18:58:08|0.00017878
18:58:10|0.00017878
18:58:12|0.00017884
18:58:12|0.00017884
18:58:13|0.00017881
18:58:14|0.00017888
18:58:16|0.00017888
18:58:17|0.00017895
18:58:18|0.00017895
18:58:19|0.00017895
18:58:20|0.00017895
18:58:21|0.00017895
18:58:22|0.00017896
18:58:23|0.00017891
18:58:24|0.00017889
18:58:26|0.00017893
18:58:27|0.00017893
18:58:28|0.00017893
18:58:29|0.00017893
18:58:30|0.00017894
18:58:31|0.000179
18:58:32|0.00017896
18:58:33|0.00017896
18:58:34|0.00017896
18:58:35|0.00017896
18:58:36|0.00017896
18:58:38|0.00017896
18:58:38|0.00017896
18:58:39|0.00017892
18:58:40|0.00017892
18:58:41|0.00017888
18:58:42|0.00017891
18:58:44|0.00017891
18:58:45|0.00017891
18:58:45|0.00017884
18:58:47|0.00017884
18:58:47|0.00017882
18:58:48|0.00017882
18:58:49|0.00017882
18:58:50|0.00017882
18:58:51|0.00017883
18:58:52|0.00017883
18:58:54|0.00017881
18:58:54|0.00017884
18:58:55|0.00017883
18:58:56|0.00017883
18:58:57|0.00017883
18:58:59|0.00017883
18:59:00|0.00017883
18:59:00|0.00017883
18:59:01|0.0001788
18:59:04|0.0001788
18:59:04|0.00017881
18:59:05|0.00017881
18:59:07|0.00017881
18:59:07|0.00017882
18:59:09|0.00017882
18:59:09|0.00017882
18:59:12|0.00017882
18:59:13|0.00017882
18:59:13|0.00017881
18:59:14|0.00017882
18:59:16|0.00017882
18:59:17|0.00017877
18:59:18|0.00017881
18:59:18|0.00017881
18:59:20|0.00017881
18:59:20|0.00017882
18:59:22|0.00017882
18:59:22|0.00017882
18:59:23|0.0001788
18:59:24|0.0001788
18:59:25|0.00017881
18:59:27|0.00017881
18:59:27|0.00017881
18:59:28|0.00017881
18:59:29|0.00017882
18:59:31|0.00017882
18:59:31|0.00017885
18:59:32|0.00017884
18:59:34|0.00017882
18:59:35|0.00017885
18:59:35|0.00017885
18:59:37|0.00017885
18:59:38|0.00017885
18:59:38|0.00017885
18:59:40|0.00017884
18:59:40|0.00017884
18:59:41|0.00017885
18:59:43|0.00017884
18:59:44|0.00017884
18:59:45|0.00017885
18:59:46|0.00017885
18:59:48|0.00017885
18:59:48|0.00017885
18:59:49|0.00017885
18:59:50|0.00017884
18:59:51|0.00017884
18:59:53|0.00017883
18:59:53|0.00017848
18:59:55|0.00017848
18:59:56|0.00017838
18:59:57|0.00017839
18:59:58|0.00017839
18:59:59|0.00017838
19:00:00|0.0001784
19:00:01|0.00017853
19:00:02|0.00017853
19:00:03|0.00017853
19:00:04|0.00017853
19:00:05|0.00017852
19:00:06|0.00017855
19:00:07|0.00017859
19:00:08|0.00017881
19:00:09|0.00017896
19:00:10|0.00017896
19:00:11|0.0001789
19:00:13|0.00017893
19:00:14|0.00017892
19:00:15|0.00017891
19:00:16|0.00017893
19:00:17|0.00017884
19:00:18|0.00017881
19:00:19|0.00017881
19:00:20|0.0001789
19:00:21|0.00017891
19:00:22|0.00017891
19:00:23|0.00017898
19:00:24|0.00017898
19:00:25|0.00017899
19:00:26|0.00017893
19:00:27|0.00017899
19:00:28|0.00017895
19:00:29|0.00017897
19:00:30|0.00017893
19:00:31|0.00017895
19:00:32|0.00017895
19:00:33|0.00017895
19:00:34|0.00017895
19:00:35|0.00017891
19:00:37|0.00017889
19:00:37|0.00017885
19:00:38|0.00017885
19:00:40|0.00017885
19:00:40|0.00017885
19:00:42|0.00017884
19:00:42|0.00017884
19:00:44|0.00017884
19:00:44|0.00017883
19:00:45|0.00017877
19:00:46|0.00017879
19:00:47|0.00017881
19:00:49|0.00017881
19:00:49|0.00017878
19:00:50|0.00017878
19:00:51|0.00017872
19:00:52|0.00017872
19:00:53|0.00017872
19:00:54|0.00017872
19:00:55|0.00017873
19:00:56|0.00017873
19:00:57|0.00017873
19:00:58|0.00017873
19:00:59|0.00017872
19:01:00|0.0001788
19:01:01|0.0001788
19:01:02|0.00017889
19:01:03|0.0001789
19:01:05|0.0001789
19:01:05|0.00017894
19:01:07|0.00017898
19:01:07|0.00017901
19:01:08|0.00017902
19:01:09|0.00017902
19:01:11|0.00017901
19:01:12|0.00017897
19:01:13|0.00017902
19:01:14|0.0001791
19:01:15|0.0001791
19:01:17|0.00017919
19:01:17|0.00017915
19:01:19|0.00017915
19:01:19|0.00017916
19:01:20|0.00017919
19:01:21|0.0001792
19:01:23|0.00017908
19:01:23|0.00017911
19:01:24|0.00017911
19:01:26|0.00017905
19:01:26|0.00017905
19:01:27|0.00017905
19:01:28|0.00017901
19:01:29|0.00017901
19:01:30|0.00017901
19:01:31|0.00017905
19:01:32|0.00017905
19:01:34|0.00017906
19:01:35|0.00017896
19:01:36|0.00017902
19:01:37|0.00017904
19:01:38|0.00017907
19:01:38|0.00017906
19:01:40|0.00017906
19:01:41|0.00017914
19:01:42|0.00017914
19:01:43|0.00017915
19:01:44|0.00017912
19:01:45|0.00017912
19:01:46|0.00017917
19:01:47|0.00017917
19:01:48|0.00017918
19:01:49|0.00017918
19:01:50|0.000179
19:01:51|0.00017915
19:01:52|0.00017915
19:01:53|0.00017911
19:01:54|0.00017911
19:01:55|0.00017915
19:01:56|0.00017916
19:01:57|0.00017914
19:01:58|0.00017914
19:01:59|0.00017917
19:02:00|0.00017917
19:02:01|0.00017915
19:02:02|0.00017917
19:02:03|0.00017915
19:02:04|0.00017917
19:02:05|0.00017914
19:02:06|0.00017916
19:02:08|0.00017917
19:02:08|0.00017917
19:02:09|0.00017917
19:02:11|0.00017918
19:02:12|0.00017917
19:02:12|0.00017917
19:02:14|0.00017918
19:02:15|0.00017918
19:02:16|0.0001792
19:02:17|0.00017918
19:02:17|0.00017918
19:02:18|0.00017918
19:02:20|0.0001793
19:02:21|0.0001793
19:02:22|0.00017928
19:02:23|0.00017928
19:02:24|0.00017912
19:02:25|0.00017912
19:02:26|0.0001792
19:02:27|0.0001792
19:02:28|0.0001792
19:02:29|0.00017916
19:02:30|0.00017914
19:02:31|0.00017914
19:02:32|0.00017914
19:02:33|0.00017914
19:02:34|0.00017914
19:02:35|0.00017914
19:02:36|0.00017915
19:02:37|0.00017923
19:02:38|0.00017923
19:02:39|0.00017923
19:02:40|0.00017924
19:02:41|0.00017924
19:02:42|0.00017924
19:02:43|0.00017926
19:02:44|0.00017927
19:02:46|0.00017934
19:02:46|0.00017934
19:02:48|0.00017925
19:02:48|0.00017928
19:02:49|0.00017927
19:02:50|0.00017927
19:02:51|0.00017928
19:02:52|0.00017928
19:02:53|0.00017927
19:02:54|0.00017925
19:02:55|0.00017927
19:02:56|0.00017906
19:02:57|0.00017906
19:02:58|0.00017905
19:02:59|0.00017905
19:03:00|0.00017898
19:03:01|0.00017897
19:03:02|0.00017895
19:03:04|0.00017892
19:03:04|0.00017883
19:03:05|0.00017883
19:03:06|0.00017883
19:03:07|0.00017895
19:03:08|0.00017895
19:03:09|0.00017895
19:03:10|0.00017884
19:03:11|0.0001789
19:03:12|0.00017889
19:03:13|0.00017878
19:03:15|0.00017873
19:03:16|0.00017872
19:03:17|0.00017864
19:03:17|0.00017862
19:03:19|0.00017867
19:03:20|0.00017889
19:03:22|0.00017884
19:03:22|0.00017884
19:03:23|0.00017883
19:03:24|0.00017883
19:03:26|0.00017883
19:03:27|0.0001788
19:03:28|0.0001788
19:03:28|0.00017876
19:03:30|0.00017876
19:03:31|0.00017876
19:03:31|0.00017876
19:03:33|0.00017871
19:03:33|0.00017871
19:03:34|0.00017868
19:03:36|0.00017868
19:03:36|0.00017852
19:03:37|0.00017856
19:03:39|0.00017858
19:03:39|0.00017861
19:03:40|0.00017857
19:03:42|0.00017857
19:03:42|0.00017857
19:03:43|0.00017861
19:03:44|0.00017861
19:03:45|0.00017867
19:03:47|0.00017861
19:03:47|0.00017861
19:03:49|0.00017861
19:03:50|0.00017861
19:03:50|0.00017861
19:03:52|0.00017861
19:03:52|0.00017861
19:03:53|0.00017859
19:03:54|0.00017862
19:03:55|0.00017861
19:03:57|0.00017859
19:03:57|0.00017859
19:03:59|0.00017859
19:04:00|0.00017863
19:04:00|0.00017863
19:04:02|0.00017862
19:04:03|0.00017862
19:04:04|0.00017862
19:04:05|0.00017862
19:04:06|0.0001786
19:04:07|0.00017858
19:04:08|0.00017858
19:04:08|0.00017858
19:04:10|0.00017858
19:04:10|0.00017858
19:04:12|0.00017862
19:04:13|0.00017857
19:04:14|0.00017849
19:04:15|0.00017849
19:04:16|0.00017854
19:04:17|0.00017854
19:04:18|0.00017854
19:04:19|0.00017858
19:04:20|0.0001786
19:04:21|0.00017863
19:04:22|0.0001786
19:04:22|0.00017863
19:04:24|0.00017863
19:04:25|0.00017863
19:04:26|0.00017863
19:04:26|0.00017864
19:04:28|0.00017862
19:04:28|0.0001786
19:04:30|0.00017863
19:04:31|0.00017864
19:04:32|0.00017864
19:04:32|0.0001786
19:04:33|0.00017858
19:04:35|0.00017858
19:04:37|0.00017853
19:04:37|0.00017849
19:04:39|0.00017849
19:04:40|0.00017849
19:04:41|0.00017849
19:04:42|0.0001785
19:04:43|0.0001785
19:04:44|0.00017846
19:04:45|0.00017846
19:04:46|0.0001786
19:04:47|0.0001786
19:04:48|0.00017855
19:04:49|0.00017855
19:04:50|0.00017855
19:04:50|0.00017854
19:04:52|0.00017854
19:04:53|0.00017854
19:04:54|0.00017854
19:04:54|0.00017855
19:04:56|0.00017856
19:04:57|0.00017856
19:04:58|0.00017856
19:04:59|0.00017856
19:05:00|0.00017843
19:05:01|0.00017854
19:05:02|0.00017858
19:05:03|0.00017855
19:05:04|0.00017859
19:05:05|0.00017859
19:05:06|0.00017854
19:05:07|0.00017854
19:05:08|0.00017854
19:05:09|0.00017855
19:05:10|0.00017846
19:05:11|0.00017846
19:05:12|0.00017846
19:05:13|0.00017846
19:05:14|0.00017846
19:05:15|0.00017846
19:05:16|0.00017846
19:05:17|0.00017859
19:05:19|0.00017859
19:05:19|0.00017858
19:05:21|0.00017858
19:05:22|0.00017856
19:05:23|0.00017856
19:05:25|0.00017856
19:05:25|0.00017859
19:05:26|0.00017854
19:05:27|0.00017859
19:05:28|0.00017859
19:05:29|0.00017859
19:05:31|0.00017856
19:05:31|0.00017856
19:05:33|0.00017854
19:05:33|0.00017854
19:05:34|0.00017852
19:05:35|0.00017854
19:05:37|0.00017852
19:05:38|0.00017852
19:05:39|0.00017852
19:05:39|0.0001786
19:05:41|0.0001786
19:05:41|0.0001786
19:05:43|0.0001786
19:05:43|0.0001786
19:05:45|0.00017854
19:05:46|0.00017854
19:05:47|0.00017854
19:05:48|0.00017854
19:05:48|0.00017854
19:05:49|0.00017852
19:05:51|0.00017852
19:05:51|0.00017859
19:05:53|0.00017859
19:05:54|0.00017859
19:05:55|0.00017864
19:05:56|0.00017868
19:05:57|0.00017874
19:05:57|0.00017881
19:05:58|0.00017881
19:06:00|0.00017881
19:06:00|0.00017874
19:06:02|0.00017871
19:06:02|0.00017871
19:06:04|0.00017863
19:06:04|0.00017864
19:06:05|0.00017854
19:06:06|0.00017852
19:06:07|0.00017855
19:06:09|0.00017855
19:06:10|0.00017857
19:06:11|0.0001786
19:06:12|0.0001786
19:06:12|0.0001786
19:06:14|0.0001786
19:06:15|0.00017859
19:06:15|0.00017857
19:06:17|0.00017853
19:06:19|0.00017858
19:06:20|0.00017858
19:06:21|0.00017858
19:06:22|0.00017858
19:06:23|0.00017858
19:06:24|0.00017858
19:06:25|0.00017858
19:06:26|0.00017857
19:06:27|0.00017858
19:06:28|0.00017858
19:06:30|0.00017858
19:06:30|0.00017864
19:06:32|0.00017864
19:06:33|0.00017864
19:06:34|0.00017864
19:06:34|0.00017864
19:06:36|0.00017862
19:06:37|0.00017863
19:06:38|0.00017863
19:06:39|0.00017863
19:06:40|0.00017871
19:06:41|0.00017871
19:06:42|0.00017871
19:06:43|0.00017871
19:06:44|0.00017871
19:06:45|0.00017871
19:06:46|0.00017871
19:06:47|0.00017869
19:06:49|0.00017866
19:06:49|0.00017866
19:06:50|0.0001787
19:06:52|0.0001787
19:06:53|0.00017876
19:06:53|0.00017866
19:06:54|0.00017866
19:06:55|0.00017868
19:06:56|0.00017868
19:06:57|0.00017868
19:06:58|0.00017873
19:07:00|0.00017872
19:07:00|0.00017867
19:07:02|0.00017853
19:07:03|0.00017853
19:07:04|0.00017851
19:07:04|0.00017851
19:07:05|0.00017858
19:07:06|0.00017849
19:07:08|0.00017845
19:07:09|0.00017845
19:07:10|0.00017845
19:07:11|0.0001784
19:07:11|0.00017838
19:07:13|0.00017832
19:07:13|0.00017819
19:07:15|0.00017814
19:07:16|0.00017814
19:07:17|0.00017815
19:07:17|0.00017814
19:07:20|0.00017814
19:07:20|0.00017814
19:07:22|0.00017814
19:07:23|0.00017818
19:07:24|0.00017801
19:07:25|0.00017813
19:07:26|0.00017812
19:07:28|0.00017809
19:07:28|0.00017809
19:07:30|0.00017809
19:07:30|0.00017814
19:07:31|0.00017809
19:07:32|0.00017794
19:07:33|0.00017797
19:07:34|0.00017801
19:07:36|0.00017798
19:07:37|0.00017798
19:07:37|0.00017798
19:07:39|0.00017802
19:07:40|0.00017803
19:07:41|0.00017803
19:07:42|0.00017803
19:07:42|0.00017799
19:07:44|0.00017797
19:07:45|0.00017796
19:07:47|0.00017803
19:07:47|0.00017808
19:07:49|0.00017808
19:07:50|0.00017808
19:07:51|0.00017811
19:07:52|0.00017811
19:07:54|0.00017811
19:07:54|0.00017811
19:07:55|0.00017811
19:07:56|0.00017813
19:07:57|0.00017813
19:07:58|0.00017815
19:08:00|0.00017815
19:08:00|0.00017816
19:08:01|0.00017816
19:08:02|0.00017816
19:08:03|0.00017822
19:08:04|0.00017822
19:08:05|0.00017827
19:08:06|0.00017827
19:08:07|0.00017827
19:08:08|0.00017827
19:08:09|0.00017835
19:08:10|0.00017836
19:08:11|0.00017829
19:08:12|0.00017827
19:08:14|0.00017827
19:08:14|0.00017834
19:08:15|0.00017834
19:08:16|0.00017834
19:08:17|0.00017831
19:08:18|0.00017829
19:08:20|0.00017829
19:08:21|0.00017835
19:08:21|0.00017835
19:08:23|0.00017835
19:08:24|0.00017833
19:08:25|0.00017837
19:08:26|0.00017837
19:08:27|0.00017837
19:08:29|0.00017837
19:08:30|0.00017837
19:08:30|0.00017838
19:08:32|0.00017838
19:08:32|0.00017838
19:08:34|0.00017838
19:08:35|0.00017838
19:08:36|0.00017838
19:08:37|0.00017846
19:08:38|0.00017846
19:08:39|0.00017847
19:08:40|0.00017855
19:08:41|0.00017851
19:08:42|0.00017851
19:08:43|0.00017847
19:08:45|0.00017849
19:08:45|0.00017842
19:08:46|0.00017842
19:08:48|0.00017845
19:08:48|0.00017845
19:08:49|0.00017845
19:08:51|0.00017845
19:08:52|0.00017845
19:08:52|0.00017845
19:08:54|0.00017846
19:08:54|0.00017846
19:08:55|0.00017847
19:08:56|0.00017847
19:08:57|0.00017847
19:08:59|0.00017847
19:08:59|0.00017847
19:09:00|0.00017845
19:09:01|0.00017845
19:09:02|0.00017845
19:09:03|0.00017844
19:09:04|0.00017845
19:09:06|0.00017845
19:09:06|0.00017843
19:09:07|0.00017849
19:09:08|0.00017852
19:09:09|0.00017852
19:09:10|0.00017851
19:09:11|0.00017852
19:09:12|0.00017852
19:09:14|0.00017896
19:09:14|0.00017897
19:09:15|0.00017935
19:09:16|0.00017942
19:09:17|0.0001792
19:09:18|0.0001794
19:09:19|0.00017927
19:09:21|0.00017994
19:09:22|0.00017978
19:09:23|0.00017989
19:09:24|0.00017977
19:09:25|0.00017992
19:09:26|0.00017964
19:09:27|0.00017959
19:09:28|0.00017959
19:09:30|0.00017959
19:09:30|0.00017949
19:09:31|0.00017941
19:09:32|0.00017942
19:09:33|0.00017942
19:09:34|0.00017942
19:09:35|0.00017949
19:09:36|0.00017939
19:09:37|0.00017939
19:09:39|0.00017939
19:09:40|0.00017931
19:09:41|0.00017932
19:09:41|0.00017938
19:09:42|0.00017938
19:09:44|0.00017938
19:09:44|0.00017937
19:09:46|0.00017955
19:09:47|0.00017946
19:09:48|0.00017947
19:09:49|0.00017947
19:09:50|0.00017946
19:09:52|0.00017938
19:09:53|0.00017934
19:09:53|0.00017963
19:09:54|0.00017963
19:09:56|0.00017947
19:09:57|0.00017944
19:09:58|0.00017941
19:09:59|0.00017941
19:10:00|0.00017942
19:10:01|0.00017942
19:10:02|0.00017942
19:10:03|0.00017941
19:10:03|0.00017934
19:10:06|0.00017929
19:10:06|0.00017925
19:10:07|0.00017919
19:10:09|0.00017917
19:10:10|0.00017925
19:10:10|0.00017925
19:10:11|0.00017912
19:10:12|0.00017905
19:10:13|0.00017901
19:10:15|0.00017913
19:10:16|0.00017919
19:10:17|0.00017919
19:10:18|0.00017917
19:10:19|0.00017917
19:10:19|0.00017915
19:10:21|0.00017925
19:10:23|0.00017925
19:10:24|0.00017925
19:10:26|0.00017925
19:10:27|0.00017916
19:10:27|0.00017916
19:10:28|0.00017913
19:10:29|0.00017913
19:10:30|0.00017913
19:10:31|0.00017913
19:10:32|0.00017913
19:10:34|0.00017915
19:10:35|0.00017915
19:10:36|0.00017919
19:10:37|0.00017917
19:10:38|0.00017917
19:10:39|0.0001791
19:10:40|0.00017921
19:10:41|0.00017921
19:10:42|0.00017912
19:10:44|0.00017921
19:10:45|0.00017919
19:10:46|0.00017919
19:10:47|0.00017918
19:10:47|0.00017917
19:10:49|0.00017917
19:10:49|0.00017916
19:10:51|0.00017914
19:10:51|0.00017916
19:10:53|0.00017918
19:10:53|0.00017914
19:10:55|0.00017922
19:10:55|0.00017914
19:10:57|0.00017914
19:10:58|0.00017911
19:10:59|0.00017911
19:11:00|0.00017912
19:11:01|0.00017922
19:11:02|0.00017922
19:11:03|0.00017914
19:11:04|0.00017914
19:11:05|0.00017906
19:11:06|0.00017905
19:11:07|0.00017905
19:11:09|0.00017904
19:11:10|0.000179
19:11:11|0.000179
19:11:13|0.00017903
19:11:14|0.00017906
19:11:15|0.00017905
19:11:16|0.00017905
19:11:18|0.00017905
19:11:20|0.00017914
19:11:21|0.00017918
19:11:22|0.00017919
19:11:23|0.00017922
19:11:24|0.00017928
19:11:26|0.00017928
19:11:27|0.00017928
19:11:28|0.00017928
19:11:28|0.00017928
19:11:29|0.00017927
19:11:30|0.00017941
19:11:31|0.00017942
19:11:33|0.00017942
19:11:34|0.00017941
19:11:35|0.0001794
19:11:36|0.00017946
19:11:37|0.00017942
19:11:38|0.00017946
19:11:39|0.0001794
19:11:40|0.0001796
19:11:41|0.0001796
19:11:42|0.00017952
19:11:43|0.00017952
19:11:45|0.0001796
19:11:45|0.00017955
19:11:46|0.00017954
19:11:47|0.00017953
19:11:48|0.00017951
19:11:50|0.00017952
19:11:51|0.00017952
19:11:51|0.00017952
19:11:53|0.0001795
19:11:54|0.00017948
19:11:54|0.00017943
19:11:56|0.0001795
19:11:57|0.00017946
19:11:57|0.00017944
19:11:59|0.00017931
19:12:00|0.00017931
19:12:00|0.00017938
19:12:02|0.00017946
19:12:03|0.00017944
19:12:03|0.00017951
19:12:05|0.00017951
19:12:05|0.00017951
19:12:08|0.00017939
19:12:09|0.00017939
19:12:10|0.00017938
19:12:11|0.00017938
19:12:12|0.00017941
19:12:12|0.00017939
19:12:15|0.00017939
19:12:16|0.00017939
19:12:17|0.00017944
19:12:17|0.00017944
19:12:19|0.00017944
19:12:20|0.00017944
19:12:20|0.00017945
19:12:22|0.00017945
19:12:23|0.00017951
19:12:24|0.00017951
19:12:25|0.00017951
19:12:26|0.00017948
19:12:27|0.00017944
19:12:28|0.00017949
19:12:30|0.00017946
19:12:31|0.0001795
19:12:32|0.00017989
19:12:33|0.0001799
19:12:34|0.0001799
19:12:35|0.00017994
19:12:36|0.00017994
19:12:37|0.00017991
19:12:38|0.00017994
19:12:39|0.00017994
19:12:40|0.00017994
19:12:41|0.0001799
19:12:42|0.0001799
19:12:43|0.00017996
19:12:44|0.00017997
19:12:45|0.00017995
19:12:46|0.00017995
19:12:47|0.00017995
19:12:49|0.00017999
19:12:49|0.00017998
19:12:50|0.00017993
19:12:51|0.00017995
19:12:53|0.00017995
19:12:53|0.00017994
19:12:55|0.00017992
19:12:56|0.00017997
19:12:56|0.00017993
19:12:57|0.00017993
19:12:59|0.00017992
19:12:59|0.00017992
19:13:00|0.00017982
19:13:02|0.00017982
19:13:02|0.00017982
19:13:04|0.00017972
19:13:04|0.00017972
19:13:06|0.00017956
19:13:07|0.00017956
19:13:09|0.00017958
19:13:10|0.00017952
19:13:10|0.00017956
19:13:12|0.00017957
19:13:12|0.00017957
19:13:13|0.0001796
19:13:15|0.0001796
19:13:16|0.0001796
19:13:17|0.0001796
19:13:18|0.00017964
19:13:19|0.00017963
19:13:20|0.00017963
19:13:21|0.00017963
19:13:22|0.00017963
19:13:23|0.00017961
19:13:24|0.00017957
19:13:26|0.00017987
19:13:27|0.00017989
19:13:28|0.00017988
19:13:29|0.00017988
19:13:29|0.00017987
19:13:30|0.00017987
19:13:32|0.00017987
19:13:32|0.00017984
19:13:34|0.00017984
19:13:34|0.00017974
19:13:36|0.00017968
19:13:37|0.00017968
19:13:38|0.00017968
19:13:40|0.00017967
19:13:41|0.00017967
19:13:41|0.00017967
19:13:42|0.00017961
19:13:44|0.00017965
19:13:45|0.00017965
19:13:45|0.00017965
19:13:47|0.00017965
19:13:47|0.00017982
19:13:48|0.00017982
19:13:49|0.00017982
19:13:50|0.00017964
19:13:52|0.00017963
19:13:53|0.00017955
19:13:54|0.00017955
19:13:55|0.0001796
19:13:55|0.0001796
19:13:56|0.0001796
19:13:58|0.00017959
19:13:58|0.00017955
19:13:59|0.00017955
19:14:00|0.00017955
19:14:01|0.00017955
19:14:02|0.00017963
19:14:04|0.00017963
19:14:05|0.00017965
19:14:05|0.00017965
19:14:07|0.00017958
19:14:07|0.00017958
19:14:10|0.00017959
19:14:11|0.00017959
19:14:12|0.00017957
19:14:14|0.00017964
19:14:16|0.00017964
19:14:17|0.00017963
19:14:18|0.00017962
19:14:18|0.00017965
19:14:21|0.00017965
19:14:22|0.00017965
19:14:23|0.00017967
19:14:24|0.00017965
19:14:25|0.00017965
19:14:26|0.00017965
19:14:27|0.00017964
19:14:28|0.00017963
19:14:28|0.00017966
19:14:30|0.00017977
19:14:31|0.00017966
19:14:32|0.00017966
19:14:33|0.00017956
19:14:34|0.00017956
19:14:35|0.00017947
19:14:36|0.00017944
19:14:38|0.00017944
19:14:38|0.00017944
19:14:39|0.00017944
19:14:41|0.00017943
19:14:42|0.00017943
19:14:42|0.00017943
19:14:44|0.00017943
19:14:44|0.00017943
19:14:45|0.00017939
19:14:47|0.00017931
19:14:48|0.00017951
19:14:48|0.00017944
19:14:50|0.00017944
19:14:50|0.00017938
19:14:51|0.00017938
19:14:52|0.0001794
19:14:54|0.0001794
19:14:54|0.0001794
19:14:55|0.0001794
19:14:57|0.00017937
19:14:57|0.00017939
19:14:58|0.00017939
19:14:59|0.00017939
19:15:01|0.00017939
19:15:01|0.00017941
19:15:02|0.00017961
19:15:03|0.00017961
19:15:04|0.00017977
19:15:05|0.00017973
19:15:06|0.00017976
19:15:07|0.00017981
19:15:09|0.00017983
19:15:09|0.00017977
19:15:11|0.00017975
19:15:12|0.00017971
19:15:12|0.00017969
19:15:13|0.00017969
19:15:14|0.00017969
19:15:16|0.00017967
19:15:17|0.00017966
19:15:18|0.00017964
19:15:19|0.00017964
19:15:20|0.00017964
19:15:20|0.00017971
19:15:22|0.00017971
19:15:23|0.00017974
19:15:23|0.0001798
19:15:25|0.0001798
19:15:26|0.00017979
19:15:28|0.00017979
19:15:28|0.00017979
19:15:30|0.00017979
19:15:30|0.00017979
19:15:31|0.00017981
19:15:32|0.00017981
19:15:34|0.00017985
19:15:34|0.00017985
19:15:36|0.00017985
19:15:36|0.00017985
19:15:38|0.00017985
19:15:38|0.00017985
19:15:40|0.00017989
19:15:40|0.00017989
19:15:42|0.00017991
19:15:43|0.00017991
19:15:43|0.00017993
19:15:45|0.00017992
19:15:45|0.00017992
19:15:47|0.00017991
19:15:48|0.00017991
19:15:49|0.00017986
19:15:50|0.00017986
19:15:51|0.00017986
19:15:52|0.00017992
19:15:53|0.00017994
19:15:54|0.00017993
19:15:54|0.00017991
19:15:55|0.00017991
19:15:57|0.00017995
19:15:58|0.00017987
19:15:59|0.00017985
19:16:00|0.0001799
19:16:01|0.00017987
19:16:02|0.00017998
19:16:03|0.00017992
19:16:04|0.00017997
19:16:05|0.00017994
19:16:06|0.00017992
19:16:07|0.00017992
19:16:08|0.00017991
19:16:09|0.00017991
19:16:10|0.00017991
19:16:11|0.00017996
19:16:12|0.00017996
19:16:13|0.00017996
19:16:14|0.00018032
19:16:15|0.00018025
19:16:16|0.00018024
19:16:17|0.00018024
19:16:18|0.00018015
19:16:19|0.00018014
19:16:20|0.00018024
19:16:21|0.00018024
19:16:22|0.00018024
19:16:23|0.00018025
19:16:24|0.00018025
19:16:25|0.00018036
19:16:26|0.00018036
19:16:27|0.00018029
19:16:29|0.00018033
19:16:30|0.00018032
19:16:31|0.00018023
19:16:33|0.00018023
19:16:34|0.00018023
19:16:35|0.00018023
19:16:36|0.00018023
19:16:37|0.00018023
19:16:37|0.00018009
19:16:39|0.00018009
19:16:39|0.00018013
19:16:41|0.00018013
19:16:43|0.00018025
19:16:43|0.00018026
19:16:45|0.00018025
19:16:45|0.00018024
19:16:46|0.00018024
19:16:48|0.00018024
19:16:48|0.00018025
19:16:50|0.00018026
19:16:51|0.00018027
19:16:52|0.00018035
19:16:52|0.00018035
19:16:53|0.00018035
19:16:54|0.0001804
19:16:56|0.00018041
19:16:56|0.00018033
19:16:57|0.00018033
19:16:58|0.0001804
19:16:59|0.0001804
19:17:01|0.00018041
19:17:02|0.00018041
19:17:03|0.0001804
19:17:04|0.00018044
19:17:05|0.00018049
19:17:06|0.00018043
19:17:07|0.00018044
19:17:08|0.00018036
19:17:09|0.00018035
19:17:10|0.00018039
19:17:11|0.00018035
19:17:12|0.00018028
19:17:13|0.00018029
19:17:14|0.00018031
19:17:15|0.00018031
19:17:16|0.00018031
19:17:17|0.0001804
19:17:18|0.00018036
19:17:19|0.00018036
19:17:20|0.00018035
19:17:21|0.00018036
19:17:22|0.00018036
19:17:23|0.00018036
19:17:24|0.00018029
19:17:25|0.00018029
19:17:26|0.00018031
19:17:27|0.00018028
19:17:28|0.00018026
19:17:29|0.0001803
19:17:31|0.00018037
19:17:31|0.00018024
19:17:32|0.00018024
19:17:34|0.00018009
19:17:34|0.00018013
19:17:36|0.00018015
19:17:37|0.00018013
19:17:38|0.00018013
19:17:39|0.00018026
19:17:40|0.00018026
19:17:42|0.00018011
19:17:42|0.00018025
19:17:44|0.00018017
19:17:44|0.00018017
19:17:45|0.0001802
19:17:46|0.00018026
19:17:47|0.00018026
19:17:49|0.00018026
19:17:50|0.00018026
19:17:50|0.00018026
19:17:51|0.00018038
19:17:53|0.00018038
19:17:54|0.00018038
19:17:54|0.00018038
19:17:56|0.00018035
19:17:56|0.00018035
19:17:58|0.00018035
19:17:58|0.00018034
19:17:59|0.00018034
19:18:00|0.00018027
19:18:01|0.00018021
19:18:03|0.00018021
19:18:03|0.00018021
19:18:05|0.00018021
19:18:06|0.00018027
19:18:07|0.00018027
19:18:08|0.00018034
19:18:09|0.00018019
19:18:10|0.00018025
19:18:11|0.00018025
19:18:12|0.00018017
19:18:13|0.00018017
19:18:14|0.00018005
19:18:15|0.00018012
19:18:16|0.00018012
19:18:17|0.00018012
19:18:18|0.00018012
19:18:20|0.00018012
19:18:20|0.00018012
19:18:21|0.00018012
19:18:22|0.00018012
19:18:24|0.00018012
19:18:24|0.00018014
19:18:25|0.00018012
19:18:27|0.00018012
19:18:27|0.0001801
19:18:29|0.0001801
19:18:29|0.00018014
19:18:31|0.00018014
19:18:32|0.00018014
19:18:33|0.00018014
19:18:34|0.00018004
19:18:35|0.00018001
19:18:36|0.00018003
19:18:37|0.00018003
19:18:38|0.00018003
19:18:39|0.00018003
19:18:40|0.00018007
19:18:41|0.00018014
19:18:43|0.00018022
19:18:43|0.00018022
19:18:45|0.00018022
19:18:45|0.00018015
19:18:46|0.00018017
19:18:47|0.00018014
19:18:48|0.00018026
19:18:49|0.00018026
19:18:50|0.00018036
19:18:52|0.00018029
19:18:52|0.00018029
19:18:53|0.00018029
19:18:55|0.00018029
19:18:55|0.00018029
19:18:57|0.00018024
19:18:58|0.00018025
19:18:59|0.00018025
19:19:00|0.00018029
19:19:01|0.00018029
19:19:02|0.00018029
19:19:03|0.00018031
19:19:04|0.00018032
19:19:05|0.00018032
19:19:07|0.00018032
19:19:07|0.00018032
19:19:08|0.00018031
19:19:10|0.0001804
19:19:10|0.00018041
19:19:11|0.0001804
19:19:13|0.0001804
19:19:14|0.00018039
19:19:14|0.0001804
19:19:15|0.00018037
19:19:16|0.00018044
19:19:17|0.00018044
19:19:18|0.00018048
19:19:19|0.00018046
19:19:20|0.00018049
19:19:21|0.00018054
19:19:22|0.00018051
19:19:24|0.00018051
19:19:24|0.00018054
19:19:26|0.00018051
19:19:26|0.00018045
19:19:28|0.00018041
19:19:29|0.00018037
19:19:29|0.00018037
19:19:31|0.00018037
19:19:33|0.0001804
19:19:34|0.0001804
19:19:35|0.00018039
19:19:35|0.00018039
19:19:36|0.00018039
19:19:37|0.00018039
19:19:39|0.00018039
19:19:40|0.00018039
19:19:41|0.00018041
19:19:42|0.00018041
19:19:43|0.00018041
19:19:44|0.00018041
19:19:45|0.00018039
19:19:46|0.00018039
19:19:47|0.00018039
19:19:48|0.0001804
19:19:50|0.0001804
19:19:51|0.00018043
19:19:53|0.00018039
19:19:54|0.00018039
19:19:54|0.00018039
19:19:55|0.00018058
19:19:57|0.0001805
19:19:58|0.0001805
19:19:58|0.0001805
19:19:59|0.00018044
19:20:00|0.00018041
19:20:01|0.00018041
19:20:02|0.00018042
19:20:03|0.00018042
19:20:04|0.00018042
19:20:05|0.00018046
19:20:06|0.00018046
19:20:07|0.00018046
19:20:08|0.00018047
19:20:09|0.00018047
19:20:11|0.00018054
19:20:12|0.00018054
19:20:13|0.00018054
19:20:14|0.00018054
19:20:15|0.00018054
19:20:16|0.00018054
19:20:17|0.00018054
19:20:18|0.00018046
19:20:19|0.00018047
19:20:20|0.00018045
19:20:21|0.0001804
19:20:22|0.0001804
19:20:23|0.00018054
19:20:24|0.00018054
19:20:25|0.00018045
19:20:26|0.00018048
19:20:27|0.00018048
19:20:28|0.00018048
19:20:29|0.00018045
19:20:30|0.00018045
19:20:31|0.00018044
19:20:33|0.00018044
19:20:34|0.00018045
19:20:35|0.00018046
19:20:36|0.00018038
19:20:37|0.00018038
19:20:38|0.00018038
19:20:39|0.00018038
19:20:40|0.00018033
19:20:41|0.00018031
19:20:42|0.00018023
19:20:43|0.00018023
19:20:44|0.00018014
19:20:45|0.00018014
19:20:46|0.00018014
19:20:47|0.00018014
19:20:48|0.00018008
19:20:49|0.0001801
19:20:50|0.00018014
19:20:51|0.00018014
19:20:52|0.00018014
19:20:53|0.00018014
19:20:55|0.00018012
19:20:55|0.00018012
19:20:56|0.00018012
19:20:57|0.00018008
19:20:58|0.00018012
19:20:59|0.00018022
19:21:00|0.00018022
19:21:02|0.00018022
19:21:02|0.00018014
19:21:03|0.00018013
19:21:04|0.00018012
19:21:05|0.00018009
19:21:06|0.00018018
19:21:07|0.00018002
19:21:08|0.00018002
19:21:09|0.00018002
19:21:11|0.00018014
19:21:11|0.00018014
19:21:13|0.00018007
19:21:13|0.00018003
19:21:14|0.00018003
19:21:15|0.00018003
19:21:16|0.00018003
19:21:17|0.00018003
19:21:19|0.00018003
19:21:19|0.00018004
19:21:21|0.00018004
19:21:21|0.00018004
19:21:23|0.00018003
19:21:24|0.00018003
19:21:25|0.00017993
19:21:26|0.00017995
19:21:27|0.00017991
19:21:28|0.00017991
19:21:29|0.00017991
19:21:30|0.00017993
19:21:31|0.00017997
19:21:32|0.00017996
19:21:34|0.00017996
19:21:35|0.00017996
19:21:37|0.00017996
19:21:37|0.00017991
19:21:38|0.00017991
19:21:40|0.00017991
19:21:41|0.00017995
19:21:42|0.00017983
19:21:43|0.00017983
19:21:44|0.00017983
19:21:45|0.00017978
19:21:46|0.00017978
19:21:48|0.00017978
19:21:49|0.00017978
19:21:49|0.00017978
19:21:50|0.00017983
19:21:52|0.00017983
19:21:52|0.00017983
19:21:53|0.00017983
19:21:54|0.00017983
19:21:56|0.00017983
19:21:57|0.00017983
19:21:57|0.00017983
19:21:59|0.00017978
19:21:59|0.0001798
19:22:01|0.00017983
19:22:02|0.00017978
19:22:03|0.00017978
19:22:04|0.00017982
19:22:05|0.00017982
19:22:06|0.00017982
19:22:07|0.00017973
19:22:08|0.00017966
19:22:09|0.00017967
19:22:10|0.00017971
19:22:11|0.00017971
19:22:12|0.00017971
19:22:13|0.0001797
19:22:14|0.0001797
19:22:15|0.00017968
19:22:16|0.00017967
19:22:18|0.00017967
19:22:18|0.00017973
19:22:19|0.00017973
19:22:20|0.00017985
19:22:21|0.00017974
19:22:22|0.00017974
19:22:23|0.00017974
19:22:24|0.00017974
19:22:25|0.00017977
19:22:26|0.00017972
19:22:27|0.00017972
19:22:28|0.00017979
19:22:29|0.00017979
19:22:30|0.00017979
19:22:32|0.00017979
19:22:32|0.00017971
19:22:34|0.00017966
19:22:36|0.00017961
19:22:37|0.0001796
19:22:38|0.00017957
19:22:38|0.00017965
19:22:39|0.0001796
19:22:41|0.0001796
19:22:42|0.0001796
19:22:43|0.0001796
19:22:44|0.00017961
19:22:45|0.00017961
19:22:46|0.00017961
19:22:47|0.00017961
19:22:48|0.00017961
19:22:49|0.00017961
19:22:50|0.00017965
19:22:51|0.00017965
19:22:52|0.00017965
19:22:53|0.00017961
19:22:54|0.0001796
19:22:55|0.0001796
19:22:56|0.0001796
19:22:57|0.0001796
19:22:58|0.00017963
19:22:59|0.00017962
19:23:00|0.00017962
19:23:01|0.00017962
19:23:02|0.00017959
19:23:03|0.00017952
19:23:04|0.00017953
19:23:05|0.00017953
19:23:06|0.00017953
19:23:07|0.00017953
19:23:08|0.00017953
19:23:09|0.00017954
19:23:10|0.00017957
19:23:11|0.00017953
19:23:12|0.00017955
19:23:13|0.00017962
19:23:14|0.00017969
19:23:15|0.00017969
19:23:16|0.00017975
19:23:17|0.00017972
19:23:18|0.00017972
19:23:20|0.00017972
19:23:20|0.00017969
19:23:21|0.00017976
19:23:22|0.00017977
19:23:23|0.00017977
19:23:24|0.00017976
19:23:26|0.00017976
19:23:27|0.00017976
19:23:28|0.00017975
19:23:28|0.00017972
19:23:29|0.00017972
19:23:30|0.00017972
19:23:32|0.00017972
19:23:32|0.00017972
19:23:33|0.00017976
19:23:35|0.00017985
19:23:37|0.00017976
19:23:38|0.00017976
19:23:39|0.00017986
19:23:40|0.00017986
19:23:41|0.00017983
19:23:43|0.00017983
19:23:44|0.00017983
19:23:44|0.00017988
19:23:45|0.00017988
19:23:47|0.00017988
19:23:47|0.00017988
19:23:49|0.00017988
19:23:49|0.0001799
19:23:51|0.00017992
19:23:52|0.00017992
19:23:53|0.00017992
19:23:54|0.00017994
19:23:54|0.00017994
19:23:55|0.00017994
19:23:57|0.00017994
19:23:58|0.00017994
19:23:59|0.00017994
19:24:00|0.00017994
19:24:01|0.00017993
19:24:02|0.0001799
19:24:03|0.00017983
19:24:04|0.00018003
19:24:05|0.00017988
19:24:06|0.00017984
19:24:07|0.0001799
19:24:09|0.00017992
19:24:10|0.00017993
19:24:11|0.00017993
19:24:12|0.00017993
19:24:13|0.00017993
19:24:14|0.00017995
19:24:15|0.00017995
19:24:15|0.00017995
19:24:17|0.00017995
19:24:17|0.00017995
19:24:18|0.00017995
19:24:20|0.00017995
19:24:21|0.00018
19:24:21|0.00018002
19:24:23|0.00018002
19:24:24|0.00018003
19:24:25|0.00018002
19:24:26|0.00018002
19:24:27|0.00018002
19:24:28|0.00018001
19:24:29|0.00018001
19:24:29|0.00017994
19:24:30|0.00017994
19:24:31|0.00017993
19:24:32|0.00017993
19:24:33|0.00017993
19:24:35|0.00017983
19:24:37|0.00017984
19:24:37|0.00017984
19:24:38|0.0001798
19:24:40|0.0001798
19:24:41|0.0001798
19:24:41|0.00017979
19:24:42|0.00017979
19:24:43|0.00017979
19:24:44|0.00017979
19:24:46|0.0001798
19:24:47|0.0001798
19:24:48|0.0001798
19:24:49|0.0001798
19:24:51|0.0001798
19:24:51|0.00017982
19:24:53|0.00017982
19:24:53|0.00017986
19:24:56|0.00017986
19:24:57|0.00017983
19:24:57|0.00017987
19:24:59|0.00017987
19:24:59|0.00017987
19:25:00|0.00017987
19:25:02|0.00017987
19:25:03|0.00017987
19:25:03|0.00017987
19:25:04|0.00017988
19:25:06|0.00017989
19:25:06|0.00017988
19:25:07|0.00017984
19:25:08|0.00017984
19:25:09|0.00017984
19:25:10|0.00017984
19:25:11|0.00017984
19:25:13|0.00017982
19:25:13|0.00017951
19:25:14|0.00017951
19:25:15|0.00017971
19:25:17|0.00017969
19:25:17|0.00017969
19:25:18|0.00017969
19:25:19|0.00017969
19:25:20|0.00017975
19:25:21|0.00017975
19:25:22|0.00017975
19:25:23|0.00017978
19:25:24|0.00017978
19:25:26|0.0001797
19:25:27|0.0001797
19:25:27|0.0001797
19:25:28|0.0001797
19:25:29|0.0001797
19:25:30|0.0001797
19:25:32|0.0001797
19:25:33|0.0001797
19:25:34|0.0001797
19:25:35|0.0001797
19:25:36|0.0001798
19:25:38|0.00017976
19:25:39|0.00017976
19:25:39|0.00017976
19:25:40|0.00017976
19:25:42|0.00017976
19:25:43|0.00017963
19:25:45|0.00017956
19:25:46|0.00017956
19:25:46|0.00017956
19:25:49|0.00017954
19:25:50|0.00017909
19:25:50|0.00017908
19:25:51|0.00017905
19:25:52|0.000179
19:25:53|0.00017918
19:25:54|0.00017918
19:25:56|0.0001792
19:25:57|0.00017909
19:25:58|0.000179
19:25:59|0.0001791
19:26:00|0.00017911
19:26:02|0.00017911
19:26:03|0.00017925
19:26:04|0.00017927
19:26:05|0.00017918
19:26:05|0.0001792
19:26:07|0.00017925
19:26:07|0.00017917
19:26:10|0.0001791
19:26:11|0.0001791
19:26:11|0.00017906
19:26:13|0.00017906
19:26:13|0.00017909
19:26:14|0.00017909
19:26:15|0.00017909
19:26:17|0.00017906
19:26:18|0.00017904
19:26:19|0.00017905
19:26:20|0.00017905
19:26:21|0.00017905
19:26:22|0.00017902
19:26:24|0.00017905
19:26:24|0.00017906
19:26:26|0.00017906
19:26:27|0.00017904
19:26:28|0.00017902
19:26:29|0.00017902
19:26:29|0.00017902
19:26:30|0.00017894
19:26:32|0.00017894
19:26:33|0.00017892
19:26:35|0.00017894
19:26:36|0.0001789
19:26:37|0.00017892
19:26:39|0.00017895
19:26:39|0.00017893
19:26:40|0.00017894
19:26:42|0.00017894
19:26:43|0.00017891
19:26:43|0.00017891
19:26:45|0.00017891
19:26:46|0.00017895
19:26:47|0.00017895
19:26:48|0.00017895
19:26:49|0.00017896
19:26:51|0.00017896
19:26:51|0.00017896
19:26:52|0.00017896
19:26:53|0.00017892
19:26:54|0.00017892
19:26:56|0.00017895
19:26:57|0.00017895
19:26:58|0.00017896
19:26:59|0.00017898
19:27:00|0.00017898
19:27:02|0.00017887
19:27:03|0.00017897
19:27:04|0.00017898
19:27:05|0.00017899
19:27:06|0.00017899
19:27:07|0.0001791
19:27:09|0.000179
19:27:10|0.00017915
19:27:10|0.00017915
19:27:11|0.00017909
19:27:12|0.00017905
19:27:13|0.00017905
19:27:15|0.00017905
19:27:16|0.00017905
19:27:17|0.00017905
19:27:18|0.00017905
19:27:19|0.00017905
19:27:21|0.00017909
19:27:22|0.00017909
19:27:22|0.00017917
19:27:24|0.00017915
19:27:24|0.00017907
19:27:25|0.00017907
19:27:26|0.00017901
19:27:28|0.000179
19:27:28|0.000179
19:27:29|0.00017901
19:27:30|0.00017901
19:27:32|0.000179
19:27:32|0.000179
19:27:34|0.00017904
19:27:36|0.00017897
19:27:36|0.00017906
19:27:38|0.00017906
19:27:38|0.00017906
19:27:40|0.00017906
19:27:41|0.00017906
19:27:42|0.00017906
19:27:43|0.00017906
19:27:44|0.00017906
19:27:46|0.00017906
19:27:47|0.00017906
19:27:48|0.00017906
19:27:49|0.00017902
19:27:50|0.00017897
19:27:51|0.00017895
19:27:52|0.00017894
19:27:53|0.00017894
19:27:54|0.00017896
19:27:55|0.00017896
19:27:56|0.00017896
19:27:57|0.00017896
19:27:59|0.00017896
19:28:00|0.00017895
19:28:01|0.00017895
19:28:02|0.00017895
19:28:04|0.00017898
19:28:05|0.00017898
19:28:06|0.00017902
19:28:07|0.00017895
19:28:08|0.00017895
19:28:09|0.00017895
19:28:10|0.00017905
19:28:11|0.00017905
19:28:12|0.00017904
19:28:14|0.00017904
19:28:14|0.00017904
19:28:15|0.00017906
19:28:16|0.00017906
19:28:17|0.00017906
19:28:18|0.00017906
19:28:19|0.00017904
19:28:21|0.00017908
19:28:21|0.00017909
19:28:22|0.00017917
19:28:24|0.00017917
19:28:24|0.00017917
19:28:26|0.00017917
19:28:27|0.00017917
19:28:28|0.00017917
19:28:29|0.00017917
19:28:30|0.00017911
19:28:32|0.00017911
19:28:33|0.00017903
19:28:33|0.00017921
19:28:35|0.00017921
19:28:36|0.00017921
19:28:38|0.00017921
19:28:39|0.00017922
19:28:40|0.00017922
19:28:41|0.00017923
19:28:41|0.00017923
19:28:42|0.00017923
19:28:44|0.00017923
19:28:45|0.00017929
19:28:45|0.00017929
19:28:47|0.00017947
19:28:48|0.00017947
19:28:49|0.00017937
19:28:49|0.00017933
19:28:51|0.0001794
19:28:52|0.00017934
19:28:54|0.00017934
19:28:54|0.00017936
19:28:55|0.00017936
19:28:57|0.00017938
19:28:57|0.00017938
19:28:58|0.00017934
19:28:59|0.00017926
19:29:01|0.00017932
19:29:01|0.00017932
19:29:02|0.00017931
19:29:04|0.00017932
19:29:05|0.00017932
19:29:05|0.00017939
19:29:06|0.00017939
19:29:08|0.00017936
19:29:09|0.00017937
19:29:10|0.00017937
19:29:11|0.00017938
19:29:12|0.00017936
19:29:13|0.00017936
19:29:14|0.00017934
19:29:15|0.00017934
19:29:16|0.00017938
19:29:17|0.00017944
19:29:18|0.00017939
19:29:19|0.00017933
19:29:20|0.00017939
19:29:21|0.00017939
19:29:22|0.00017934
19:29:23|0.00017929
19:29:24|0.00017929
19:29:25|0.00017929
19:29:26|0.00017928
19:29:27|0.00017928
19:29:28|0.00017928
19:29:30|0.00017928
19:29:30|0.00017928
19:29:31|0.00017928
19:29:32|0.00017928
19:29:33|0.00017916
19:29:34|0.00017916
19:29:36|0.00017919
19:29:38|0.00017918
19:29:38|0.00017918
19:29:40|0.00017915
19:29:41|0.00017915
19:29:43|0.00017915
19:29:43|0.00017915
19:29:44|0.00017915
19:29:46|0.00017915
19:29:47|0.00017915
19:29:48|0.00017917
19:29:49|0.00017917
19:29:50|0.00017917
19:29:51|0.00017917
19:29:53|0.00017916
19:29:54|0.00017917
19:29:55|0.00017917
19:29:56|0.00017917
19:29:57|0.00017922
19:29:58|0.00017922
19:29:59|0.00017922
19:30:00|0.00017925
19:30:01|0.00017924
19:30:02|0.00017927
19:30:03|0.00017927
19:30:04|0.00017927
19:30:05|0.00017927
19:30:06|0.00017928
19:30:07|0.00017927
19:30:09|0.00017927
19:30:10|0.00017927
19:30:11|0.00017927
19:30:12|0.00017918
19:30:13|0.00017919
19:30:14|0.00017927
19:30:15|0.00017927
19:30:16|0.00017928
19:30:17|0.00017934
19:30:18|0.00017933
19:30:19|0.00017936
19:30:20|0.00017936
19:30:21|0.00017929
19:30:22|0.00017929
19:30:23|0.00017929
19:30:24|0.00017929
19:30:25|0.00017929
19:30:26|0.00017923
19:30:27|0.00017923
19:30:28|0.00017923
19:30:29|0.00017923
19:30:31|0.00017931
19:30:31|0.00017931
19:30:32|0.00017931
19:30:34|0.00017934
19:30:34|0.00017934
19:30:35|0.00017933
19:30:36|0.00017932
19:30:37|0.00017929
19:30:38|0.00017929
19:30:40|0.0001793
19:30:41|0.00017927
19:30:42|0.00017925
19:30:43|0.0001792
19:30:44|0.0001792
19:30:45|0.00017921
19:30:46|0.00017921
19:30:48|0.00017924
19:30:49|0.00017927
19:30:50|0.00017927
19:30:50|0.00017934
19:30:51|0.00017936
19:30:53|0.00017938
19:30:54|0.00017938
19:30:54|0.00017938
19:30:56|0.00017944
19:30:57|0.0001794
19:30:58|0.0001794
19:30:59|0.00017944
19:30:59|0.00017943
19:31:00|0.00017943
19:31:02|0.00017943
19:31:02|0.00017943
19:31:04|0.00017941
19:31:06|0.00017941
19:31:06|0.00017942
19:31:07|0.00017942
19:31:09|0.00017943
19:31:10|0.00017943
19:31:11|0.00017943
19:31:12|0.00017943
19:31:13|0.00017943
19:31:14|0.0001794
19:31:15|0.00017944
19:31:16|0.00017944
19:31:17|0.00017942
19:31:18|0.00017942
19:31:19|0.00017942
19:31:20|0.00017948
19:31:22|0.00017945
19:31:22|0.0001794
19:31:23|0.0001794
19:31:24|0.00017942
19:31:25|0.00017942
19:31:27|0.00017945
19:31:27|0.00017945
19:31:28|0.00017942
19:31:29|0.00017941
19:31:30|0.00017936
19:31:31|0.0001794
19:31:32|0.00017943
19:31:33|0.00017943
19:31:35|0.00017946
19:31:35|0.0001794
19:31:36|0.00017946
19:31:37|0.00017947
19:31:39|0.00017948
19:31:39|0.00017944
19:31:40|0.00017939
19:31:41|0.00017939
19:31:42|0.00017938
19:31:44|0.00017938
19:31:45|0.00017936
19:31:47|0.00017936
19:31:47|0.00017936
19:31:48|0.00017936
19:31:49|0.00017936
19:31:50|0.00017927
19:31:52|0.00017927
19:31:52|0.00017927
19:31:53|0.00017927
19:31:54|0.00017927
19:31:56|0.00017927
19:31:56|0.00017927
19:31:57|0.00017927
19:31:58|0.00017927
19:32:00|0.00017933
19:32:01|0.00017933
19:32:03|0.00017924
19:32:03|0.00017919
19:32:05|0.00017916
19:32:05|0.00017916
19:32:06|0.00017916
19:32:08|0.00017911
19:32:09|0.00017911
19:32:09|0.00017911
19:32:11|0.00017911
19:32:11|0.00017907
19:32:12|0.00017907
19:32:13|0.00017907
19:32:14|0.00017905
19:32:16|0.00017903
19:32:16|0.00017899
19:32:17|0.00017899
19:32:18|0.00017899
19:32:19|0.00017899
19:32:20|0.00017898
19:32:21|0.00017898
19:32:22|0.00017898
19:32:23|0.00017902
19:32:24|0.00017902
19:32:25|0.00017904
19:32:26|0.00017898
19:32:28|0.00017898
19:32:28|0.00017904
19:32:29|0.00017907
19:32:31|0.00017907
19:32:32|0.00017902
19:32:33|0.00017905
19:32:34|0.00017905
19:32:35|0.000179
19:32:36|0.000179
19:32:37|0.00017904
19:32:37|0.00017904
19:32:39|0.000179
19:32:39|0.000179
19:32:41|0.00017896
19:32:42|0.00017896
19:32:42|0.00017894
19:32:44|0.00017895
19:32:46|0.00017892
19:32:47|0.00017892
19:32:48|0.00017892
19:32:49|0.00017892
19:32:50|0.00017892
19:32:50|0.00017892
19:32:52|0.00017892
19:32:53|0.00017892
19:32:53|0.00017893
19:32:55|0.00017893
19:32:56|0.00017892
19:32:57|0.00017887
19:32:58|0.00017886
19:32:59|0.00017887
19:33:00|0.00017887
19:33:01|0.00017885
19:33:02|0.00017886
19:33:03|0.00017886
19:33:04|0.00017886
19:33:05|0.00017883
19:33:06|0.00017881
19:33:07|0.00017881
19:33:08|0.00017881
19:33:09|0.00017881
19:33:10|0.00017881
19:33:12|0.00017884
19:33:13|0.00017882
19:33:14|0.00017882
19:33:15|0.00017882
19:33:16|0.00017877
19:33:17|0.00017877
19:33:18|0.00017872
19:33:19|0.00017872
19:33:20|0.00017872
19:33:21|0.00017872
19:33:22|0.00017872
19:33:23|0.00017875
19:33:24|0.00017879
19:33:25|0.00017879
19:33:26|0.00017879
19:33:27|0.00017879
19:33:28|0.00017867
19:33:29|0.00017867
19:33:30|0.00017867
19:33:31|0.00017867
19:33:32|0.00017867
19:33:33|0.00017864
19:33:34|0.00017864
19:33:35|0.00017876
19:33:36|0.00017876
19:33:37|0.00017876
19:33:38|0.00017876
19:33:39|0.0001787
19:33:40|0.00017867
19:33:41|0.00017867
19:33:42|0.00017867
19:33:43|0.00017867
19:33:44|0.00017873
19:33:45|0.00017873
19:33:46|0.00017875
19:33:48|0.00017874
19:33:48|0.00017881
19:33:49|0.00017884
19:33:51|0.00017882
19:33:52|0.00017872
19:33:53|0.00017874
19:33:54|0.00017873
19:33:55|0.00017874
19:33:56|0.00017874
19:33:56|0.00017874
19:33:58|0.00017878
19:34:00|0.00017881
19:34:00|0.00017875
19:34:02|0.00017875
19:34:02|0.00017875
19:34:04|0.00017875
19:34:04|0.00017875
19:34:06|0.00017875
19:34:07|0.00017878
19:34:07|0.00017878
19:34:08|0.00017878
19:34:10|0.00017877
19:34:11|0.00017877
19:34:11|0.00017877
19:34:12|0.00017877
19:34:13|0.00017877
19:34:14|0.00017877
19:34:15|0.00017877
19:34:16|0.00017873
19:34:18|0.00017869
19:34:18|0.00017861
19:34:20|0.00017868
19:34:21|0.00017868
19:34:21|0.00017873
19:34:22|0.00017867
19:34:23|0.00017873
19:34:24|0.00017873
19:34:25|0.00017873
19:34:26|0.00017873
19:34:27|0.00017869
19:34:28|0.00017875
19:34:30|0.00017875
19:34:30|0.00017875
19:34:32|0.00017873
19:34:32|0.00017873
19:34:33|0.00017873
19:34:34|0.00017873
19:34:36|0.00017873
19:34:36|0.00017871
19:34:38|0.00017869
19:34:39|0.00017866
19:34:39|0.00017866
19:34:40|0.00017861
19:34:41|0.00017861
19:34:42|0.00017861
19:34:44|0.00017867
19:34:44|0.00017861
19:34:46|0.00017861
19:34:48|0.00017861
19:34:48|0.00017861
19:34:49|0.00017863
19:34:50|0.00017862
19:34:51|0.00017862
19:34:53|0.00017862
19:34:54|0.00017868
19:34:55|0.0001786
19:34:56|0.0001786
19:34:57|0.0001786
19:34:58|0.0001786
19:34:59|0.00017861
19:35:00|0.00017862
19:35:01|0.00017855
19:35:02|0.00017859
19:35:03|0.00017855
19:35:04|0.00017855
19:35:05|0.00017855
19:35:06|0.00017862
19:35:07|0.00017861
19:35:08|0.00017861
19:35:09|0.00017861
19:35:10|0.00017855
19:35:11|0.00017855
19:35:12|0.00017856
19:35:14|0.00017856
19:35:15|0.00017856
19:35:16|0.00017857
19:35:17|0.00017857
19:35:17|0.00017857
19:35:18|0.00017857
19:35:19|0.00017855
19:35:20|0.00017855
19:35:21|0.0001786
19:35:22|0.0001786
19:35:23|0.0001786
19:35:24|0.00017855
19:35:25|0.00017855
19:35:26|0.0001785
19:35:28|0.00017851
19:35:28|0.00017851
19:35:29|0.00017851
19:35:30|0.00017851
19:35:32|0.00017851
19:35:32|0.00017851
19:35:33|0.00017851
19:35:34|0.00017851
19:35:35|0.00017851
19:35:36|0.00017851
19:35:38|0.0001785
19:35:39|0.0001785
19:35:39|0.0001785
19:35:40|0.0001785
19:35:42|0.00017848
19:35:42|0.00017849
19:35:43|0.00017849
19:35:44|0.00017849
19:35:45|0.00017849
19:35:47|0.00017847
19:35:47|0.00017847
19:35:49|0.0001785
19:35:51|0.00017847
19:35:52|0.00017847
19:35:53|0.00017847
19:35:53|0.00017847
19:35:55|0.00017847
19:35:57|0.00017844
19:35:58|0.00017844
19:35:59|0.00017847
19:35:59|0.00017845
19:36:00|0.00017845
19:36:02|0.00017855
19:36:02|0.00017855
19:36:04|0.00017849
19:36:04|0.0001785
19:36:06|0.00017848
19:36:08|0.00017848
19:36:08|0.0001785
19:36:09|0.00017855
19:36:10|0.00017856
19:36:11|0.00017855
19:36:13|0.00017859
19:36:14|0.00017856
19:36:14|0.0001786
19:36:16|0.0001786
19:36:16|0.00017857
19:36:17|0.00017853
19:36:18|0.00017856
19:36:19|0.00017855
19:36:20|0.00017856
19:36:21|0.00017856
19:36:22|0.00017859
19:36:24|0.00017859
19:36:25|0.00017861
19:36:25|0.00017859
19:36:27|0.00017861
19:36:27|0.00017859
19:36:28|0.00017859
19:36:29|0.00017858
19:36:30|0.00017837
19:36:31|0.00017839
19:36:33|0.00017839
19:36:33|0.00017838
19:36:34|0.00017838
19:36:35|0.00017838
19:36:36|0.00017838
19:36:37|0.00017838
19:36:38|0.00017837
19:36:39|0.00017837
19:36:40|0.00017835
19:36:41|0.0001784
19:36:42|0.00017839
19:36:43|0.00017839
19:36:45|0.00017839
19:36:45|0.00017839
19:36:46|0.00017839
19:36:48|0.00017843
19:36:49|0.00017845
19:36:51|0.00017845
19:36:52|0.00017845
19:36:54|0.00017843
19:36:54|0.00017845
19:36:56|0.0001785
19:36:57|0.0001785
19:36:58|0.0001785
19:36:59|0.00017848
19:37:00|0.00017885
19:37:02|0.00017878
19:37:03|0.00017876
19:37:03|0.00017871
19:37:05|0.00017871
19:37:07|0.00017871
19:37:07|0.00017877
19:37:08|0.00017881
19:37:09|0.00017881
19:37:10|0.00017895
19:37:12|0.00017895
19:37:13|0.00017894
19:37:13|0.00017895
19:37:14|0.00017895
19:37:15|0.00017895
19:37:16|0.00017892
19:37:17|0.00017898
19:37:19|0.00017897
19:37:19|0.00017897
19:37:20|0.00017897
19:37:21|0.00017897
19:37:22|0.00017893
19:37:23|0.00017893
19:37:24|0.00017895
19:37:26|0.00017895
19:37:27|0.00017893
19:37:27|0.00017895
19:37:29|0.00017893
19:37:30|0.000179
19:37:31|0.000179
19:37:32|0.000179
19:37:33|0.000179
19:37:34|0.00017896
19:37:35|0.00017892
19:37:36|0.00017892
19:37:37|0.00017895
19:37:38|0.00017895
19:37:39|0.00017895
19:37:40|0.00017893
19:37:41|0.0001789
19:37:42|0.00017891
19:37:43|0.00017891
19:37:44|0.00017891
19:37:45|0.00017891
19:37:46|0.00017891
19:37:47|0.00017891
19:37:48|0.00017893
19:37:49|0.00017893
19:37:51|0.0001789
19:37:52|0.0001789
19:37:53|0.00017891
19:37:54|0.00017891
19:37:56|0.00017891
19:37:57|0.00017891
19:37:58|0.00017891
19:38:00|0.00017891
19:38:01|0.00017891
19:38:02|0.00017894
19:38:03|0.00017894
19:38:05|0.00017898
19:38:06|0.00017896
19:38:07|0.00017904
19:38:08|0.00017904
19:38:09|0.00017904
19:38:10|0.00017904
19:38:11|0.00017907
19:38:12|0.00017908
19:38:13|0.00017908
19:38:14|0.00017916
19:38:15|0.00017914
19:38:16|0.00017914
19:38:18|0.00017913
19:38:18|0.00017913
19:38:19|0.00017913
19:38:20|0.00017913
19:38:21|0.00017914
19:38:22|0.00017913
19:38:23|0.00017917
19:38:25|0.00017917
19:38:25|0.00017919
19:38:26|0.00017919
19:38:28|0.00017919
19:38:29|0.00017919
19:38:29|0.00017919
19:38:30|0.00017919
19:38:31|0.00017919
19:38:32|0.00017919
19:38:33|0.00017919
19:38:34|0.0001792
19:38:35|0.0001792
19:38:36|0.0001792
19:38:37|0.00017917
19:38:38|0.00017907
19:38:39|0.00017907
19:38:40|0.00017902
19:38:41|0.00017902
19:38:42|0.00017906
19:38:43|0.00017909
19:38:44|0.00017909
19:38:45|0.00017909
19:38:46|0.00017902
19:38:47|0.000179
19:38:48|0.000179
19:38:50|0.000179
19:38:51|0.00017897
19:38:52|0.00017902
19:38:53|0.00017902
19:38:54|0.00017905
19:38:55|0.00017905
19:38:56|0.00017905
19:38:57|0.00017905
19:38:59|0.00017905
19:38:59|0.00017896
19:39:01|0.00017896
19:39:01|0.000179
19:39:03|0.00017904
19:39:04|0.00017904
19:39:04|0.00017904
19:39:06|0.00017916
19:39:07|0.00017922
19:39:08|0.00017922
19:39:09|0.00017922
19:39:10|0.0001791
19:39:11|0.00017912
19:39:12|0.00017909
19:39:13|0.00017914
19:39:14|0.00017914
19:39:15|0.00017911
19:39:16|0.00017911
19:39:17|0.00017904
19:39:18|0.00017904
19:39:19|0.00017904
19:39:20|0.00017905
19:39:21|0.00017906
19:39:22|0.00017906
19:39:24|0.00017906
19:39:24|0.00017906
19:39:25|0.00017906
19:39:27|0.00017906
19:39:27|0.00017901
19:39:28|0.00017901
19:39:29|0.00017901
19:39:31|0.00017901
19:39:31|0.00017901
19:39:32|0.00017902
19:39:33|0.00017902
19:39:34|0.00017904
19:39:35|0.00017904
19:39:36|0.000179
19:39:37|0.000179
19:39:38|0.000179
19:39:39|0.000179
19:39:40|0.00017901
19:39:41|0.000179
19:39:42|0.00017892
19:39:43|0.00017892
19:39:44|0.00017892
19:39:45|0.00017892
19:39:47|0.00017893
19:39:48|0.00017893
19:39:49|0.00017893
19:39:50|0.00017893
19:39:52|0.00017894
19:39:53|0.00017896
19:39:54|0.00017896
19:39:55|0.00017896
19:39:56|0.00017896
19:39:57|0.00017896
19:39:58|0.00017896
19:39:59|0.00017896
19:40:00|0.00017896
19:40:01|0.00017896
19:40:03|0.00017897
19:40:03|0.000179
19:40:05|0.00017905
19:40:05|0.00017902
19:40:07|0.00017902
19:40:08|0.00017902
19:40:09|0.00017902
19:40:09|0.00017902
19:40:11|0.00017902
19:40:12|0.00017902
19:40:13|0.00017898
19:40:14|0.00017898
19:40:15|0.00017897
19:40:16|0.00017897
19:40:17|0.00017901
19:40:18|0.00017902
19:40:19|0.00017902
19:40:20|0.00017896
19:40:21|0.00017897
19:40:22|0.00017897
19:40:23|0.00017897
19:40:24|0.00017897
19:40:26|0.00017896
19:40:26|0.00017896
19:40:27|0.00017896
19:40:28|0.00017896
19:40:29|0.00017896
19:40:30|0.0001789
19:40:31|0.00017887
19:40:32|0.00017887
19:40:33|0.00017885
19:40:34|0.00017885
19:40:35|0.0001788
19:40:37|0.00017884
19:40:37|0.00017889
19:40:38|0.0001789
19:40:39|0.0001789
19:40:40|0.0001789
19:40:41|0.0001789
19:40:43|0.00017893
19:40:43|0.00017893
19:40:44|0.00017885
19:40:45|0.00017885
19:40:47|0.00017887
19:40:47|0.00017887
19:40:48|0.00017903
19:40:49|0.00017896
19:40:50|0.00017896
19:40:52|0.00017899
19:40:53|0.00017899
19:40:54|0.00017899
19:40:55|0.00017899
19:40:56|0.00017897
19:40:57|0.00017897
19:40:58|0.00017897
19:40:59|0.00017897
19:41:00|0.00017897
19:41:01|0.00017897
19:41:02|0.00017896
19:41:04|0.00017896
19:41:05|0.00017897
19:41:06|0.00017898
19:41:06|0.00017901
19:41:07|0.00017901
19:41:09|0.000179
19:41:10|0.000179
19:41:11|0.00017897
19:41:12|0.00017897
19:41:13|0.00017897
19:41:15|0.00017897
19:41:15|0.00017897
19:41:16|0.00017897
19:41:18|0.00017897
19:41:18|0.00017894
19:41:19|0.00017894
19:41:21|0.00017894
19:41:21|0.00017894
19:41:22|0.00017894
19:41:23|0.00017894
19:41:24|0.00017894
19:41:26|0.00017894
19:41:26|0.00017894
19:41:27|0.00017894
19:41:28|0.00017893
19:41:30|0.00017893
19:41:30|0.00017892
19:41:31|0.0001789
19:41:32|0.00017893
19:41:33|0.00017893
19:41:34|0.00017894
19:41:35|0.00017894
19:41:36|0.00017894
19:41:37|0.00017894
19:41:38|0.00017894
19:41:39|0.00017894
19:41:40|0.00017894
19:41:42|0.00017894
19:41:42|0.00017895
19:41:43|0.00017898
19:41:45|0.00017898
19:41:45|0.00017898
19:41:46|0.00017898
19:41:47|0.00017898
19:41:49|0.00017894
19:41:50|0.00017893
19:41:51|0.00017886
19:41:52|0.00017886
19:41:54|0.00017887
19:41:54|0.00017887
19:41:55|0.00017887
19:41:56|0.00017887
19:41:58|0.00017894
19:41:59|0.00017893
19:42:00|0.00017893
19:42:01|0.00017893
19:42:02|0.00017894
19:42:03|0.00017894
19:42:04|0.00017894
19:42:05|0.00017894
19:42:06|0.00017894
19:42:07|0.00017892
19:42:08|0.00017892
19:42:09|0.00017892
19:42:10|0.0001789
19:42:11|0.00017886
19:42:12|0.00017885
19:42:13|0.00017885
19:42:14|0.00017885
19:42:15|0.00017885
19:42:16|0.0001789
19:42:17|0.0001789
19:42:18|0.0001789
19:42:19|0.00017889
19:42:20|0.00017884
19:42:21|0.00017883
19:42:22|0.00017885
19:42:23|0.00017885
19:42:24|0.00017885
19:42:25|0.00017885
19:42:26|0.00017885
19:42:27|0.00017882
19:42:28|0.00017882
19:42:29|0.00017882
19:42:30|0.00017882
19:42:31|0.00017882
19:42:32|0.00017882
19:42:33|0.00017885
19:42:34|0.00017885
19:42:35|0.00017885
19:42:36|0.00017885
19:42:37|0.00017885
19:42:38|0.00017883
19:42:39|0.0001788
19:42:40|0.00017872
19:42:41|0.00017873
19:42:43|0.00017873
19:42:43|0.00017873
19:42:45|0.00017867
19:42:45|0.00017865
19:42:46|0.00017864
19:42:47|0.00017863
19:42:48|0.0001786
19:42:49|0.00017863
19:42:50|0.00017854
19:42:51|0.00017854
19:42:52|0.00017856
19:42:55|0.00017856
19:42:56|0.00017856
19:42:56|0.00017857
19:42:57|0.0001787
19:42:58|0.00017871
19:43:00|0.00017871
19:43:01|0.00017861
19:43:02|0.00017861
19:43:04|0.0001786
19:43:04|0.00017853
19:43:06|0.00017853
19:43:07|0.00017852
19:43:07|0.00017852
19:43:09|0.00017852
19:43:11|0.00017846
19:43:11|0.00017844
19:43:12|0.00017844
19:43:13|0.00017844
19:43:15|0.00017839
19:43:15|0.00017839
19:43:16|0.00017835
19:43:17|0.00017837
19:43:18|0.0001783
19:43:19|0.00017831
19:43:21|0.00017835
19:43:21|0.00017835
19:43:22|0.00017835
19:43:24|0.00017835
19:43:24|0.00017841
19:43:25|0.00017841
19:43:26|0.00017841
19:43:27|0.00017846
19:43:28|0.00017846
19:43:30|0.00017846
19:43:31|0.00017844
19:43:31|0.00017844
19:43:33|0.00017844
19:43:33|0.00017844
19:43:34|0.00017844
19:43:35|0.00017848
19:43:36|0.00017848
19:43:38|0.00017846
19:43:39|0.00017837
19:43:40|0.00017837
19:43:40|0.00017837
19:43:41|0.00017849
19:43:42|0.00017846
19:43:44|0.00017843
19:43:44|0.00017844
19:43:45|0.00017843
19:43:46|0.00017843
19:43:47|0.00017842
19:43:48|0.00017842
19:43:50|0.00017832
19:43:50|0.00017832
19:43:51|0.00017832
19:43:52|0.0001783
19:43:53|0.0001783
19:43:55|0.00017828
19:43:57|0.00017828
19:43:57|0.00017828
19:43:59|0.00017828
19:43:59|0.00017827
19:44:00|0.00017827
19:44:02|0.00017827
19:44:03|0.00017829
19:44:04|0.00017835
19:44:05|0.00017834
19:44:05|0.00017831
19:44:07|0.0001783
19:44:08|0.00017833
19:44:09|0.00017835
19:44:10|0.0001784
19:44:11|0.0001784
19:44:12|0.0001784
19:44:13|0.00017839
19:44:14|0.00017837
19:44:15|0.00017831
19:44:16|0.00017833
19:44:17|0.00017833
19:44:18|0.00017833
19:44:20|0.00017827
19:44:20|0.00017827
19:44:22|0.00017827
19:44:22|0.00017833
19:44:24|0.00017833
19:44:24|0.00017829
19:44:25|0.00017829
19:44:26|0.00017829
19:44:28|0.0001783
19:44:28|0.0001783
19:44:29|0.00017828
19:44:30|0.00017828
19:44:31|0.00017827
19:44:32|0.00017832
19:44:34|0.00017832
19:44:34|0.00017832
19:44:35|0.00017835
19:44:36|0.00017839
19:44:37|0.00017839
19:44:38|0.00017842
19:44:39|0.00017842
19:44:40|0.00017843
19:44:41|0.00017845
19:44:42|0.00017845
19:44:43|0.00017846
19:44:45|0.00017845
19:44:45|0.00017845
19:44:46|0.00017845
19:44:48|0.00017845
19:44:48|0.00017846
19:44:49|0.00017845
19:44:50|0.00017847
19:44:51|0.00017858
19:44:53|0.00017858
19:44:53|0.00017858
19:44:55|0.00017858
19:44:55|0.00017859
19:44:56|0.00017859
19:44:59|0.00017859
19:45:00|0.00017856
19:45:00|0.00017856
19:45:02|0.00017856
19:45:02|0.00017861
19:45:04|0.00017861
19:45:05|0.00017865
19:45:06|0.00017873
19:45:07|0.0001787
19:45:08|0.00017875
19:45:09|0.00017875
19:45:10|0.00017875
19:45:11|0.00017875
19:45:13|0.00017875
19:45:13|0.00017875
19:45:14|0.00017875
19:45:16|0.00017885
19:45:16|0.00017885
19:45:17|0.00017885
19:45:19|0.00017885
19:45:19|0.00017885
19:45:20|0.00017887
19:45:22|0.00017884
19:45:23|0.00017877
19:45:23|0.00017877
19:45:24|0.00017877
19:45:26|0.00017875
19:45:27|0.00017875
19:45:27|0.00017871
19:45:29|0.00017873
19:45:30|0.00017873
19:45:30|0.00017873
19:45:32|0.00017875
19:45:32|0.00017875
19:45:34|0.00017875
19:45:35|0.0001785
19:45:35|0.0001785
19:45:37|0.0001785
19:45:38|0.00017841
19:45:39|0.00017838
19:45:40|0.00017849
19:45:41|0.00017853
19:45:42|0.00017859
19:45:43|0.00017858
19:45:44|0.00017859
19:45:45|0.00017859
19:45:46|0.00017859
19:45:47|0.00017865
19:45:48|0.00017871
19:45:49|0.00017875
19:45:50|0.00017883
19:45:51|0.00017883
19:45:52|0.00017884
19:45:53|0.0001788
19:45:54|0.00017888
19:45:55|0.00017884
19:45:56|0.00017884
19:45:58|0.00017884
19:45:59|0.00017884
19:45:59|0.00017884
19:46:01|0.00017878
19:46:02|0.00017871
19:46:03|0.0001787
19:46:05|0.0001788
19:46:05|0.00017882
19:46:07|0.00017882
19:46:08|0.00017874
19:46:10|0.0001787
19:46:10|0.0001787
19:46:11|0.0001787
19:46:12|0.00017865
19:46:13|0.00017865
19:46:14|0.00017871
19:46:16|0.00017874
19:46:16|0.00017873
19:46:17|0.00017873
19:46:19|0.00017873
19:46:20|0.00017874
19:46:20|0.00017874
19:46:21|0.00017874
19:46:23|0.00017874
19:46:23|0.00017874
19:46:24|0.00017874
19:46:25|0.00017867
19:46:27|0.00017867
19:46:27|0.00017867
19:46:29|0.00017867
19:46:30|0.00017867
19:46:31|0.00017856
19:46:32|0.00017856
19:46:33|0.00017852
19:46:34|0.00017852
19:46:35|0.00017852
19:46:35|0.0001785
19:46:37|0.00017854
19:46:38|0.00017854
19:46:39|0.00017854
19:46:39|0.00017854
19:46:40|0.00017861
19:46:42|0.00017861
19:46:42|0.00017848
19:46:43|0.00017848
19:46:45|0.00017846
19:46:46|0.00017846
19:46:47|0.00017846
19:46:47|0.00017843
19:46:49|0.00017844
19:46:49|0.00017838
19:46:51|0.00017838
19:46:52|0.00017835
19:46:52|0.00017829
19:46:54|0.00017829
19:46:55|0.00017829
19:46:56|0.00017829
19:46:56|0.00017829
19:46:59|0.00017835
19:47:00|0.00017835
19:47:01|0.00017835
19:47:02|0.00017845
19:47:03|0.00017846
19:47:05|0.00017853
19:47:05|0.00017864
19:47:06|0.00017868
19:47:07|0.00017873
19:47:08|0.00017867
19:47:10|0.00017863
19:47:11|0.00017862
19:47:11|0.0001786
19:47:12|0.0001786
19:47:14|0.0001786
19:47:14|0.00017859
19:47:16|0.00017853
19:47:16|0.00017852
19:47:18|0.00017849
19:47:19|0.00017849
19:47:20|0.00017849
19:47:21|0.00017845
19:47:21|0.00017845
19:47:22|0.00017845
19:47:23|0.00017845
19:47:25|0.00017844
19:47:26|0.00017844
19:47:27|0.00017844
19:47:28|0.00017844
19:47:29|0.00017844
19:47:30|0.00017844
19:47:31|0.00017849
19:47:32|0.00017845
19:47:33|0.00017845
19:47:34|0.00017845
19:47:35|0.00017854
19:47:36|0.00017854
19:47:37|0.00017849
19:47:38|0.00017855
19:47:39|0.00017855
19:47:40|0.00017855
19:47:41|0.0001784
19:47:42|0.0001784
19:47:43|0.00017843
19:47:44|0.00017842
19:47:45|0.0001784
19:47:46|0.0001784
19:47:47|0.0001784
19:47:48|0.0001784
19:47:49|0.00017839
19:47:50|0.00017839
19:47:51|0.00017839
19:47:52|0.00017835
19:47:53|0.00017834
19:47:54|0.00017826
19:47:55|0.00017826
19:47:56|0.00017826
19:47:57|0.00017827
19:47:58|0.00017827
19:48:00|0.00017824
19:48:01|0.00017826
19:48:02|0.00017832
19:48:04|0.00017832
19:48:04|0.00017832
19:48:05|0.00017834
19:48:07|0.00017834
19:48:07|0.00017835
19:48:09|0.00017828
19:48:10|0.00017828
19:48:11|0.00017828
19:48:11|0.00017828
19:48:13|0.00017828
19:48:14|0.00017828
19:48:15|0.00017835
19:48:16|0.00017835
19:48:16|0.00017835
19:48:17|0.00017835
19:48:19|0.00017835
19:48:20|0.00017835
19:48:21|0.00017835
19:48:22|0.00017834
19:48:22|0.00017834
19:48:24|0.00017829
19:48:24|0.00017829
19:48:26|0.00017829
19:48:27|0.00017829
19:48:28|0.00017817
19:48:29|0.00017822
19:48:30|0.00017822
19:48:31|0.00017821
19:48:32|0.0001782
19:48:33|0.0001782
19:48:34|0.00017817
19:48:35|0.00017814
19:48:36|0.00017816
19:48:38|0.00017816
19:48:38|0.00017816
19:48:39|0.00017804
19:48:40|0.00017806
19:48:42|0.00017806
19:48:42|0.00017806
19:48:44|0.00017804
19:48:44|0.00017804
19:48:45|0.00017804
19:48:46|0.00017806
19:48:47|0.00017804
19:48:49|0.00017804
19:48:50|0.00017804
19:48:50|0.00017813
19:48:51|0.00017815
19:48:52|0.00017815
19:48:53|0.00017815
19:48:54|0.00017815
19:48:55|0.00017817
19:48:56|0.00017821
19:48:57|0.00017821
19:48:58|0.00017819
19:49:01|0.00017819
19:49:02|0.00017819
19:49:02|0.00017818
19:49:03|0.0001782
19:49:04|0.0001782
19:49:06|0.00017822
19:49:07|0.00017819
19:49:08|0.00017819
19:49:09|0.00017816
19:49:10|0.00017819
19:49:11|0.0001782
19:49:12|0.00017818
19:49:13|0.00017818
19:49:14|0.00017819
19:49:15|0.00017819
19:49:16|0.00017818
19:49:18|0.00017818
19:49:18|0.00017818
19:49:19|0.00017818
19:49:20|0.00017814
19:49:21|0.00017814
19:49:22|0.00017809
19:49:23|0.00017809
19:49:24|0.00017809
19:49:25|0.00017806
19:49:26|0.00017807
19:49:27|0.00017807
19:49:28|0.00017806
19:49:29|0.00017806
19:49:30|0.00017806
19:49:31|0.00017806
19:49:32|0.000178
19:49:33|0.000178
19:49:35|0.00017807
19:49:37|0.00017807
19:49:38|0.00017804
19:49:38|0.00017807
19:49:39|0.00017807
19:49:40|0.00017807
19:49:41|0.00017807
19:49:43|0.00017809
19:49:43|0.00017814
19:49:45|0.00017812
19:49:45|0.00017808
19:49:47|0.0001781
19:49:47|0.00017808
19:49:48|0.00017811
19:49:49|0.00017811
19:49:51|0.00017811
19:49:51|0.00017811
19:49:52|0.00017811
19:49:53|0.00017803
19:49:54|0.00017803
19:49:55|0.00017803
19:49:56|0.00017803
19:49:57|0.00017807
19:49:58|0.0001781
19:49:59|0.00017811
19:50:00|0.00017811
19:50:02|0.00017811
19:50:03|0.00017811
19:50:04|0.0001781
19:50:05|0.0001781
19:50:06|0.00017809
19:50:07|0.00017809
19:50:08|0.00017807
19:50:09|0.00017807
19:50:10|0.00017807
19:50:11|0.00017802
19:50:12|0.00017802
19:50:14|0.00017806
19:50:14|0.00017802
19:50:15|0.00017802
19:50:16|0.00017802
19:50:17|0.00017807
19:50:19|0.00017807
19:50:19|0.00017806
19:50:20|0.00017806
19:50:21|0.00017802
19:50:22|0.00017803
19:50:23|0.00017805
19:50:25|0.00017807
19:50:25|0.00017807
19:50:26|0.00017807
19:50:27|0.00017809
19:50:28|0.00017809
19:50:29|0.00017809
19:50:30|0.0001781
19:50:31|0.0001781
19:50:32|0.00017811
19:50:33|0.00017805
19:50:34|0.00017812
19:50:36|0.00017812
19:50:37|0.00017803
19:50:38|0.00017803
19:50:39|0.00017803
19:50:40|0.00017803
19:50:41|0.00017803
19:50:42|0.00017819
19:50:43|0.00017808
19:50:44|0.00017808
19:50:45|0.00017808
19:50:46|0.00017803
19:50:47|0.00017803
19:50:48|0.00017804
19:50:49|0.00017804
19:50:50|0.00017801
19:50:52|0.00017801
19:50:53|0.000178
19:50:54|0.00017802
19:50:55|0.00017802
19:50:55|0.00017802
19:50:56|0.00017802
19:50:58|0.00017803
19:50:59|0.00017803
19:51:00|0.00017803
19:51:01|0.00017805
19:51:03|0.00017809
19:51:04|0.00017809
19:51:05|0.00017809
19:51:06|0.00017809
19:51:06|0.00017817
19:51:08|0.00017813
19:51:09|0.00017811
19:51:10|0.00017811
19:51:11|0.00017813
19:51:12|0.00017813
19:51:14|0.00017814
19:51:14|0.00017815
19:51:16|0.00017815
19:51:16|0.00017815
19:51:18|0.00017818
19:51:19|0.00017824
19:51:19|0.00017827
19:51:20|0.00017827
19:51:21|0.00017825
19:51:22|0.00017825
19:51:24|0.00017825
19:51:25|0.00017825
19:51:26|0.0001782
19:51:26|0.00017823
19:51:27|0.00017835
19:51:29|0.00017835
19:51:29|0.00017836
19:51:30|0.00017834
19:51:31|0.00017834
19:51:32|0.00017828
19:51:33|0.00017828
19:51:34|0.00017828
19:51:36|0.0001783
19:51:36|0.0001783
19:51:38|0.00017823
19:51:39|0.00017823
19:51:40|0.00017823
19:51:41|0.00017823
19:51:42|0.00017819
19:51:42|0.00017823
19:51:44|0.00017823
19:51:45|0.00017823
19:51:46|0.00017822
19:51:46|0.00017822
19:51:48|0.00017822
19:51:49|0.00017813
19:51:50|0.00017813
19:51:50|0.00017819
19:51:51|0.00017819
19:51:52|0.00017819
19:51:53|0.00017812
19:51:55|0.00017812
19:51:56|0.00017812
19:51:57|0.00017811
19:51:58|0.00017811
19:51:58|0.00017809
19:52:00|0.00017809
19:52:00|0.00017813
19:52:01|0.00017813
19:52:02|0.00017813
19:52:04|0.00017813
19:52:05|0.00017813
19:52:06|0.00017812
19:52:07|0.00017806
19:52:07|0.00017805
19:52:09|0.00017807
19:52:10|0.00017807
19:52:11|0.00017808
19:52:12|0.0001781
19:52:13|0.0001781
19:52:14|0.0001781
19:52:15|0.00017812
19:52:16|0.00017808
19:52:17|0.00017808
19:52:18|0.00017808
19:52:19|0.00017809
19:52:20|0.00017809
19:52:21|0.00017811
19:52:23|0.00017812
19:52:24|0.00017812
19:52:24|0.00017812
19:52:25|0.00017812
19:52:26|0.00017812
19:52:27|0.00017812
19:52:28|0.00017812
19:52:29|0.00017809
19:52:31|0.00017811
19:52:31|0.00017812
19:52:32|0.00017806
19:52:34|0.00017806
19:52:34|0.00017806
19:52:35|0.00017806
19:52:36|0.00017806
19:52:37|0.00017806
19:52:38|0.00017806
19:52:39|0.00017806
19:52:40|0.00017809
19:52:42|0.00017807
19:52:42|0.00017808
19:52:44|0.00017807
19:52:44|0.00017807
19:52:46|0.00017806
19:52:46|0.00017806
19:52:47|0.00017806
19:52:49|0.00017806
19:52:49|0.00017808
19:52:50|0.00017807
19:52:51|0.00017807
19:52:52|0.00017807
19:52:53|0.00017807
19:52:54|0.00017807
19:52:55|0.00017808
19:52:56|0.00017808
19:52:57|0.00017808
19:52:59|0.00017808
19:53:00|0.00017808
19:53:01|0.0001781
19:53:02|0.0001781
19:53:02|0.0001781
19:53:05|0.00017805
19:53:06|0.00017812
19:53:06|0.00017812
19:53:08|0.00017813
19:53:08|0.00017813
19:53:10|0.00017813
19:53:11|0.00017813
19:53:12|0.00017813
19:53:13|0.00017812
19:53:14|0.00017812
19:53:14|0.00017812
19:53:16|0.00017812
19:53:16|0.00017812
19:53:18|0.00017812
19:53:19|0.00017811
19:53:20|0.00017812
19:53:21|0.00017812
19:53:22|0.00017812
19:53:22|0.0001781
19:53:24|0.00017806
19:53:25|0.00017805
19:53:26|0.00017805
19:53:26|0.00017812
19:53:28|0.00017811
19:53:29|0.00017811
19:53:30|0.00017812
19:53:30|0.00017812
19:53:31|0.00017805
19:53:33|0.00017812
19:53:34|0.0001781
19:53:35|0.0001781
19:53:37|0.0001781
19:53:37|0.00017807
19:53:39|0.00017807
19:53:40|0.00017807
19:53:41|0.00017805
19:53:41|0.00017807
19:53:43|0.00017806
19:53:43|0.00017806
19:53:44|0.00017807
19:53:46|0.00017807
19:53:47|0.00017812
19:53:48|0.00017812
19:53:49|0.00017812
19:53:50|0.00017809
19:53:50|0.00017809
19:53:52|0.00017809
19:53:52|0.00017809
19:53:54|0.00017809
19:53:55|0.00017808
19:53:56|0.00017808
19:53:57|0.00017805
19:53:58|0.00017808
19:53:58|0.00017807
19:54:00|0.00017805
19:54:01|0.00017805
19:54:01|0.00017808
19:54:03|0.00017805
19:54:04|0.00017805
19:54:06|0.00017805
19:54:07|0.00017805
19:54:07|0.00017806
19:54:09|0.00017806
19:54:10|0.00017805
19:54:11|0.00017805
19:54:12|0.00017806
19:54:13|0.00017806
19:54:14|0.00017806
19:54:15|0.00017805
19:54:17|0.00017813
19:54:17|0.00017818
19:54:18|0.00017818
19:54:19|0.00017817
19:54:21|0.00017817
19:54:22|0.00017817
19:54:23|0.00017817
19:54:24|0.00017817
19:54:25|0.00017814
19:54:26|0.00017814
19:54:26|0.00017814
19:54:28|0.00017817
19:54:29|0.00017816
19:54:30|0.00017815
19:54:30|0.0001781
19:54:32|0.00017805
19:54:33|0.00017806
19:54:34|0.00017806
19:54:35|0.00017805
19:54:35|0.00017805
19:54:37|0.00017808
19:54:38|0.00017808
19:54:39|0.00017805
19:54:39|0.00017805
19:54:41|0.00017805
19:54:42|0.00017806
19:54:43|0.00017806
19:54:44|0.00017805
19:54:44|0.00017805
19:54:46|0.00017805
19:54:47|0.00017805
19:54:48|0.00017806
19:54:48|0.00017808
19:54:50|0.00017805
19:54:51|0.00017805
19:54:52|0.00017805
19:54:53|0.00017805
19:54:54|0.00017805
19:54:55|0.00017805
19:54:56|0.00017805
19:54:57|0.00017779
19:54:58|0.00017769
19:55:00|0.00017783
19:55:00|0.00017772
19:55:01|0.00017772
19:55:02|0.00017782
19:55:03|0.00017788
19:55:04|0.00017788
19:55:05|0.00017788
19:55:07|0.00017792
19:55:07|0.000178
19:55:10|0.00017802
19:55:11|0.00017794
19:55:12|0.00017792
19:55:12|0.00017792
19:55:13|0.00017792
19:55:15|0.00017793
19:55:16|0.00017793
19:55:17|0.00017789
19:55:18|0.00017789
19:55:19|0.00017789
19:55:20|0.00017789
19:55:21|0.00017782
19:55:22|0.00017782
19:55:23|0.00017782
19:55:24|0.00017788
19:55:25|0.0001778
19:55:26|0.0001778
19:55:26|0.0001778
19:55:28|0.00017778
19:55:28|0.00017778
19:55:30|0.00017779
19:55:31|0.00017767
19:55:31|0.00017766
19:55:33|0.00017768
19:55:34|0.00017772
19:55:35|0.00017772
19:55:36|0.00017774
19:55:37|0.0001778
19:55:38|0.00017777
19:55:39|0.0001779
19:55:39|0.00017785
19:55:41|0.00017785
19:55:42|0.00017789
19:55:42|0.00017789
19:55:44|0.00017789
19:55:45|0.00017793
19:55:46|0.0001779
19:55:47|0.0001779
19:55:48|0.0001778
19:55:49|0.0001778
19:55:50|0.00017783
19:55:51|0.00017784
19:55:52|0.00017784
19:55:53|0.00017792
19:55:54|0.00017794
19:55:55|0.00017791
19:55:56|0.00017791
19:55:57|0.00017792
19:55:58|0.00017792
19:55:59|0.00017795
19:56:00|0.00017797
19:56:01|0.00017802
19:56:02|0.00017809
19:56:03|0.00017813
19:56:04|0.00017805
19:56:05|0.00017809
19:56:06|0.00017803
19:56:07|0.00017803
19:56:09|0.0001781
19:56:10|0.00017812
19:56:11|0.00017811
19:56:12|0.00017807
19:56:12|0.00017807
19:56:13|0.00017808
19:56:15|0.00017808
19:56:16|0.00017808
19:56:17|0.00017808
19:56:18|0.00017808
19:56:19|0.00017808
19:56:20|0.00017811
19:56:22|0.00017811
19:56:22|0.00017811
19:56:23|0.00017808
19:56:24|0.00017809
19:56:25|0.00017809
19:56:27|0.00017809
19:56:28|0.00017809
19:56:28|0.00017811
19:56:29|0.00017813
19:56:31|0.00017814
19:56:31|0.0001781
19:56:33|0.00017815
19:56:34|0.00017815
19:56:34|0.00017817
19:56:35|0.00017815
19:56:36|0.00017815
19:56:38|0.0001782
19:56:39|0.00017815
19:56:40|0.00017815
19:56:41|0.00017815
19:56:42|0.00017815
19:56:43|0.00017821
19:56:44|0.00017829
19:56:45|0.00017829
19:56:46|0.00017825
19:56:47|0.00017823
19:56:49|0.00017823
19:56:50|0.0001782
19:56:51|0.0001782
19:56:52|0.00017816
19:56:53|0.00017817
19:56:54|0.0001781
19:56:55|0.0001781
19:56:56|0.0001781
19:56:58|0.0001781
19:56:58|0.0001781
19:56:59|0.0001781
19:57:00|0.0001781
19:57:02|0.0001781
19:57:02|0.0001781
19:57:03|0.0001782
19:57:04|0.0001782
19:57:05|0.00017812
19:57:06|0.00017812
19:57:08|0.00017812
19:57:10|0.00017813
19:57:11|0.00017813
19:57:12|0.0001781
19:57:13|0.0001781
19:57:13|0.0001781
19:57:15|0.0001781
19:57:16|0.00017802
19:57:17|0.00017793
19:57:18|0.00017796
19:57:19|0.00017798
19:57:20|0.000178
19:57:21|0.000178
19:57:22|0.00017798
19:57:23|0.00017798
19:57:24|0.00017798
19:57:26|0.00017795
19:57:27|0.00017795
19:57:27|0.00017792
19:57:29|0.00017791
19:57:30|0.00017798
19:57:31|0.000178
19:57:32|0.00017801
19:57:33|0.00017801
19:57:33|0.00017801
19:57:35|0.00017807
19:57:35|0.00017807
19:57:37|0.00017807
19:57:38|0.00017807
19:57:39|0.00017807
19:57:40|0.00017807
19:57:41|0.00017807
19:57:42|0.00017807
19:57:43|0.00017807
19:57:43|0.00017807
19:57:45|0.00017813
19:57:46|0.00017811
19:57:47|0.00017811
19:57:48|0.00017811
19:57:49|0.00017803
19:57:50|0.00017803
19:57:51|0.00017803
19:57:52|0.00017803
19:57:53|0.00017811
19:57:54|0.00017811
19:57:55|0.00017809
19:57:56|0.00017809
19:57:57|0.00017809
19:57:58|0.00017809
19:57:59|0.00017808
19:58:00|0.00017808
19:58:01|0.00017808
19:58:02|0.00017808
19:58:03|0.00017808
19:58:04|0.00017808
19:58:05|0.00017808
19:58:06|0.00017808
19:58:07|0.00017808
19:58:08|0.00017812
19:58:09|0.00017812
19:58:10|0.00017814
19:58:11|0.00017814
19:58:12|0.00017814
19:58:13|0.00017814
19:58:14|0.00017814
19:58:15|0.00017814
19:58:16|0.00017814
19:58:17|0.00017815
19:58:18|0.00017815
19:58:19|0.00017806
19:58:20|0.00017806
19:58:21|0.00017806
19:58:22|0.0001781
19:58:23|0.0001781
19:58:24|0.00017811
19:58:25|0.00017816
19:58:26|0.00017808
19:58:28|0.00017806
19:58:28|0.00017806
19:58:30|0.00017806
19:58:30|0.00017806
19:58:32|0.00017806
19:58:33|0.00017814
19:58:33|0.00017814
19:58:34|0.00017815
19:58:35|0.00017814
19:58:36|0.00017814
19:58:37|0.00017815
19:58:39|0.00017812
19:58:40|0.00017815
19:58:40|0.00017815
19:58:42|0.0001781
19:58:42|0.0001781
19:58:43|0.0001781
19:58:44|0.00017812
19:58:45|0.00017811
19:58:47|0.00017811
19:58:47|0.00017811
19:58:48|0.00017811
19:58:49|0.00017808
19:58:50|0.00017808
19:58:51|0.00017808
19:58:53|0.00017808
19:58:53|0.00017813
19:58:54|0.00017813
19:58:55|0.00017813
19:58:56|0.00017813
19:58:57|0.000178
19:58:58|0.000178
19:58:59|0.000178
19:59:01|0.000178
19:59:01|0.000178
19:59:02|0.000178
19:59:04|0.00017805
19:59:05|0.00017801
19:59:05|0.00017801
19:59:06|0.00017797
19:59:08|0.00017798
19:59:09|0.00017798
19:59:11|0.00017786
19:59:11|0.00017786
19:59:14|0.00017787
19:59:15|0.00017786
19:59:16|0.00017787
19:59:17|0.00017787
19:59:17|0.00017786
19:59:18|0.00017786
19:59:19|0.00017786
19:59:20|0.00017786
19:59:22|0.00017786
19:59:23|0.00017786
19:59:24|0.00017786
19:59:25|0.00017795
19:59:26|0.00017795
19:59:27|0.00017795
19:59:28|0.00017791
19:59:29|0.00017791
19:59:30|0.00017791
19:59:31|0.00017795
19:59:32|0.00017795
19:59:33|0.00017797
19:59:34|0.00017797
19:59:35|0.00017798
19:59:37|0.00017795
19:59:37|0.00017795
19:59:38|0.00017795
19:59:39|0.00017795
19:59:40|0.00017802
19:59:41|0.00017802
19:59:43|0.00017806
19:59:44|0.00017806
19:59:44|0.00017806
19:59:45|0.00017806
19:59:46|0.00017809
19:59:48|0.00017809
19:59:49|0.00017812
19:59:49|0.00017813
19:59:50|0.00017814
19:59:53|0.00017814
19:59:53|0.00017814
19:59:55|0.00017818
19:59:56|0.00017819
19:59:56|0.00017816
19:59:58|0.00017815
19:59:59|0.00017812
20:00:00|0.00017812
20:00:00|0.00017808
20:00:01|0.00017811
20:00:03|0.00017817
20:00:04|0.00017818
20:00:05|0.00017818
20:00:06|0.00017818
20:00:07|0.00017829
20:00:08|0.00017833
20:00:09|0.00017833
20:00:10|0.00017833
20:00:11|0.00017833
20:00:12|0.00017825
20:00:13|0.00017826
20:00:14|0.00017827
20:00:15|0.00017833
20:00:16|0.00017831
20:00:17|0.00017834
20:00:18|0.00017834
20:00:20|0.00017837
20:00:20|0.00017837
20:00:21|0.00017835
20:00:22|0.00017835
20:00:23|0.00017834
20:00:25|0.00017832
20:00:25|0.00017834
20:00:27|0.00017835
20:00:28|0.00017836
20:00:29|0.00017836
20:00:30|0.00017836
20:00:31|0.00017843
20:00:32|0.00017843
20:00:32|0.00017841
20:00:34|0.00017838
20:00:35|0.00017838
20:00:36|0.00017838
20:00:37|0.00017839
20:00:38|0.00017839
20:00:39|0.00017837
20:00:40|0.00017837
20:00:40|0.00017838
20:00:42|0.00017835
20:00:42|0.00017839
20:00:45|0.00017844
20:00:46|0.00017845
20:00:46|0.00017844
20:00:47|0.00017853
20:00:48|0.00017853
20:00:49|0.00017855
20:00:51|0.00017853
20:00:51|0.00017851
20:00:52|0.00017851
20:00:53|0.00017851
20:00:55|0.00017853
20:00:56|0.00017857
20:00:57|0.0001786
20:00:58|0.00017861
20:00:59|0.0001786
20:01:00|0.00017859
20:01:01|0.00017858
20:01:01|0.00017859
20:01:03|0.00017857
20:01:04|0.0001786
20:01:04|0.00017868
20:01:06|0.00017873
20:01:07|0.0001787
20:01:09|0.00017863
20:01:09|0.00017863
20:01:10|0.00017863
20:01:12|0.00017867
20:01:13|0.00017867
20:01:14|0.00017854
20:01:15|0.00017856
20:01:16|0.00017857
20:01:17|0.00017856
20:01:18|0.00017856
20:01:19|0.00017856
20:01:20|0.00017854
20:01:21|0.00017849
20:01:22|0.00017849
20:01:23|0.00017847
20:01:24|0.00017847
20:01:25|0.00017839
20:01:26|0.00017837
20:01:27|0.00017837
20:01:28|0.00017837
20:01:29|0.00017838
20:01:30|0.00017838
20:01:32|0.00017838
20:01:32|0.00017838
20:01:33|0.00017841
20:01:34|0.00017843
20:01:35|0.00017844
20:01:37|0.00017842
20:01:37|0.00017842
20:01:38|0.00017842
20:01:39|0.0001783
20:01:40|0.0001783
20:01:41|0.00017828
20:01:42|0.00017828
20:01:43|0.00017823
20:01:44|0.00017828
20:01:45|0.00017828
20:01:46|0.00017828
20:01:48|0.00017828
20:01:49|0.00017828
20:01:49|0.00017828
20:01:51|0.0001782
20:01:51|0.00017821
20:01:52|0.00017819
20:01:54|0.00017822
20:01:55|0.00017817
20:01:56|0.00017817
20:01:57|0.00017817
20:01:57|0.00017817
20:01:59|0.00017818
20:02:00|0.00017817
20:02:01|0.0001782
20:02:02|0.00017823
20:02:02|0.00017823
20:02:04|0.00017824
20:02:04|0.00017824
20:02:06|0.00017824
20:02:07|0.00017824
20:02:08|0.00017824
20:02:09|0.00017824
20:02:10|0.00017822
20:02:11|0.00017827
20:02:12|0.00017827
20:02:14|0.00017821
20:02:14|0.00017816
20:02:16|0.00017815
20:02:17|0.00017812
20:02:17|0.00017816
20:02:19|0.00017819
20:02:20|0.00017821
20:02:21|0.0001782
20:02:22|0.00017816
20:02:23|0.00017816
20:02:24|0.00017818
20:02:25|0.00017826
20:02:27|0.00017822
20:02:28|0.00017824
20:02:28|0.00017824
20:02:30|0.00017824
20:02:31|0.00017823
20:02:32|0.00017823
20:02:32|0.00017825
20:02:34|0.00017825
20:02:35|0.0001782
20:02:35|0.0001782
20:02:37|0.00017819
20:02:38|0.00017819
20:02:39|0.00017819
20:02:40|0.00017815
20:02:41|0.000178
20:02:42|0.00017805
20:02:43|0.00017803
20:02:44|0.00017803
20:02:45|0.00017803
20:02:46|0.000178
20:02:47|0.00017801
20:02:48|0.00017801
20:02:49|0.00017801
20:02:50|0.00017794
20:02:51|0.00017794
20:02:52|0.0001779
20:02:53|0.00017784
20:02:54|0.00017789
20:02:55|0.00017797
20:02:56|0.00017798
20:02:57|0.00017798
20:02:58|0.00017797
20:02:59|0.00017797
20:03:00|0.00017797
20:03:01|0.00017794
20:03:02|0.00017792
20:03:03|0.00017791
20:03:05|0.00017791
20:03:05|0.00017791
20:03:06|0.00017791
20:03:07|0.00017788
20:03:08|0.00017788
20:03:09|0.0001778
20:03:10|0.00017781
20:03:11|0.00017786
20:03:12|0.00017788
20:03:13|0.0001779
20:03:15|0.00017787
20:03:15|0.00017785
20:03:17|0.00017789
20:03:17|0.00017789
20:03:18|0.00017789
20:03:19|0.0001779
20:03:21|0.0001779
20:03:22|0.0001779
20:03:23|0.0001779
20:03:24|0.00017789
20:03:25|0.00017793
20:03:26|0.0001779
20:03:27|0.00017789
20:03:28|0.00017791
20:03:29|0.00017793
20:03:30|0.00017793
20:03:31|0.0001779
20:03:32|0.00017789
20:03:33|0.00017789
20:03:34|0.00017797
20:03:35|0.00017797
20:03:36|0.00017797
20:03:37|0.00017789
20:03:38|0.00017789
20:03:39|0.00017795
20:03:40|0.00017793
20:03:41|0.00017793
20:03:42|0.00017789
20:03:43|0.00017788
20:03:45|0.00017788
20:03:46|0.00017787
20:03:47|0.00017787
20:03:48|0.00017787
20:03:49|0.00017787
20:03:50|0.00017784
20:03:51|0.0001779
20:03:51|0.00017784
20:03:53|0.00017784
20:03:53|0.00017784
20:03:55|0.00017784
20:03:55|0.0001779
20:03:56|0.00017782
20:03:58|0.00017785
20:03:59|0.00017783
20:04:01|0.00017781
20:04:01|0.0001778
20:04:02|0.00017781
20:04:03|0.00017781
20:04:04|0.0001778
20:04:05|0.00017786
20:04:06|0.0001778
20:04:07|0.0001778
20:04:08|0.0001778
20:04:10|0.0001778
20:04:10|0.0001778
20:04:12|0.0001778
20:04:12|0.0001778
20:04:14|0.0001778
20:04:15|0.00017788
20:04:16|0.00017792
20:04:17|0.00017791
20:04:18|0.00017791
20:04:20|0.00017791
20:04:21|0.00017791
20:04:22|0.00017793
20:04:22|0.00017792
20:04:24|0.00017789
20:04:25|0.0001779
20:04:26|0.00017791
20:04:26|0.00017792
20:04:27|0.00017792
20:04:29|0.00017792
20:04:30|0.00017781
20:04:31|0.00017781
20:04:31|0.0001778
20:04:33|0.0001778
20:04:34|0.0001778
20:04:35|0.0001778
20:04:36|0.00017772
20:04:37|0.00017772
20:04:38|0.00017755
20:04:40|0.00017755
20:04:41|0.00017756
20:04:42|0.00017782
20:04:43|0.00017782
20:04:44|0.00017782
20:04:45|0.00017782
20:04:46|0.00017772
20:04:47|0.00017772
20:04:48|0.00017772
20:04:50|0.00017759
20:04:50|0.00017759
20:04:52|0.00017755
20:04:52|0.00017767
20:04:54|0.0001777
20:04:54|0.0001777
20:04:55|0.00017768
20:04:57|0.00017765
20:05:03|0.00017766
20:05:04|0.00017766
20:05:05|0.00017772
20:05:06|0.00017769
20:05:07|0.00017769
20:05:07|0.00017766
20:05:10|0.00017774
20:05:10|0.00017774
20:05:11|0.00017774
20:05:13|0.00017771
20:05:14|0.00017764
20:05:14|0.00017766
20:05:16|0.00017765
20:05:16|0.00017765
20:05:18|0.00017764
20:05:19|0.00017764
20:05:19|0.00017765
20:05:21|0.00017765
20:05:22|0.00017766
20:05:23|0.00017765
20:05:24|0.00017773
20:05:25|0.00017776
20:05:26|0.00017772
20:05:27|0.00017772
20:05:28|0.00017772
20:05:29|0.00017769
20:05:30|0.00017765
20:05:31|0.00017766
20:05:32|0.00017767
20:05:33|0.0001777
20:05:34|0.0001777
20:05:36|0.00017773
20:05:37|0.00017774
20:05:38|0.00017774
20:05:39|0.00017774
20:05:40|0.00017775
20:05:41|0.00017791
20:05:42|0.00017793
20:05:43|0.0001778
20:05:44|0.0001778
20:05:45|0.00017776
20:05:46|0.00017777
20:05:47|0.00017776
20:05:49|0.00017774
20:05:49|0.00017786
20:05:50|0.00017786
20:05:52|0.00017786
20:05:52|0.00017786
20:05:53|0.00017786
20:05:55|0.0001779
20:05:56|0.0001779
20:05:57|0.0001779
20:05:58|0.0001779
20:05:59|0.00017786
20:06:00|0.00017786
20:06:01|0.00017778
20:06:02|0.00017774
20:06:03|0.00017775
20:06:05|0.00017775
20:06:05|0.00017775
20:06:06|0.00017775
20:06:07|0.00017775
20:06:08|0.00017775
20:06:09|0.00017776
20:06:10|0.00017782
20:06:12|0.0001777
20:06:12|0.00017767
20:06:13|0.00017767
20:06:14|0.00017771
20:06:16|0.00017771
20:06:17|0.00017768
20:06:18|0.00017768
20:06:19|0.00017768
20:06:20|0.00017772
20:06:21|0.0001777
20:06:23|0.00017763
20:06:24|0.00017759
20:06:24|0.00017748
20:06:26|0.00017749
20:06:27|0.00017747
20:06:28|0.00017743
20:06:28|0.00017742
20:06:29|0.00017739
20:06:31|0.00017739
20:06:32|0.00017741
20:06:33|0.0001774
20:06:34|0.00017743
20:06:35|0.00017741
20:06:36|0.00017741
20:06:37|0.00017758
20:06:38|0.00017747
20:06:39|0.0001775
20:06:40|0.00017752
20:06:41|0.00017762
20:06:42|0.00017756
20:06:43|0.0001776
20:06:45|0.0001776
20:06:45|0.00017762
20:06:46|0.00017763
20:06:47|0.00017754
20:06:48|0.00017756
20:06:49|0.00017749
20:06:51|0.00017749
20:06:51|0.00017766
20:06:52|0.00017766
20:06:53|0.00017764
20:06:54|0.00017764
20:06:56|0.00017763
20:06:56|0.00017762
20:06:57|0.00017755
20:06:58|0.00017756
20:06:59|0.00017757
20:07:01|0.00017754
20:07:02|0.00017756
20:07:03|0.00017756
20:07:04|0.00017754
20:07:06|0.00017768
20:07:06|0.00017766
20:07:07|0.00017765
20:07:08|0.00017761
20:07:09|0.00017763
20:07:10|0.00017768
20:07:12|0.00017768
20:07:12|0.00017762
20:07:13|0.00017754
20:07:15|0.00017759
20:07:15|0.00017744
20:07:16|0.00017744
20:07:18|0.00017746
20:07:19|0.00017747
20:07:19|0.0001776
20:07:21|0.00017763
20:07:21|0.00017762
20:07:22|0.00017754
20:07:24|0.00017754
20:07:25|0.00017756
20:07:26|0.00017755
20:07:28|0.0001776
20:07:29|0.00017754
20:07:30|0.00017748
20:07:30|0.00017748
20:07:31|0.00017748
20:07:32|0.00017748
20:07:33|0.00017748
20:07:35|0.00017745
20:07:35|0.00017745
20:07:36|0.00017744
20:07:37|0.00017744
20:07:39|0.0001774
20:07:39|0.00017738
20:07:40|0.00017738
20:07:42|0.00017739
20:07:42|0.0001774
20:07:43|0.00017742
20:07:45|0.00017742
20:07:46|0.00017745
20:07:46|0.00017744
20:07:48|0.00017744
20:07:49|0.00017739
20:07:49|0.00017738
20:07:50|0.00017731
20:07:51|0.00017745
20:07:53|0.00017745
20:07:54|0.00017744
20:07:56|0.00017744
20:07:56|0.00017744
20:07:57|0.00017744
20:07:58|0.00017744
20:07:59|0.00017743
20:08:00|0.00017745
20:08:01|0.00017747
20:08:03|0.00017751
20:08:04|0.00017753
20:08:05|0.00017752
20:08:06|0.00017752
20:08:07|0.00017753
20:08:08|0.00017759
20:08:09|0.00017756
20:08:10|0.00017757
20:08:11|0.00017759
20:08:12|0.00017754
20:08:13|0.00017754
20:08:14|0.0001775
20:08:15|0.00017754
20:08:16|0.00017756
20:08:17|0.00017758
20:08:18|0.00017765
20:08:20|0.00017766
20:08:22|0.00017764
20:08:23|0.00017765
20:08:24|0.00017765
20:08:24|0.0001777
20:08:26|0.00017767
20:08:27|0.00017768
20:08:29|0.00017768
20:08:29|0.00017768
20:08:30|0.00017768
20:08:31|0.00017768
20:08:32|0.00017766
20:08:34|0.00017766
20:08:35|0.00017766
20:08:35|0.00017759
20:08:36|0.0001776
20:08:38|0.00017753
20:08:39|0.00017753
20:08:40|0.00017751
20:08:41|0.00017751
20:08:42|0.00017759
20:08:43|0.00017756
20:08:44|0.00017751
20:08:45|0.0001776
20:08:46|0.00017752
20:08:47|0.00017752
20:08:48|0.00017748
20:08:49|0.00017751
20:08:50|0.00017757
20:08:51|0.00017757
20:08:52|0.00017758
20:08:53|0.00017758
20:08:55|0.00017751
20:08:55|0.00017753
20:08:56|0.00017745
20:08:57|0.00017754
20:08:58|0.00017753
20:08:59|0.00017753
20:09:00|0.00017747
20:09:01|0.00017747
20:09:02|0.00017752
20:09:03|0.00017751
20:09:04|0.0001775
20:09:05|0.0001775
20:09:06|0.00017753
20:09:07|0.00017759
20:09:09|0.00017759
20:09:10|0.00017748
20:09:10|0.00017748
20:09:11|0.00017751
20:09:12|0.00017749
20:09:14|0.00017749
20:09:14|0.00017749
20:09:16|0.00017748
20:09:17|0.00017748
20:09:18|0.00017745
20:09:19|0.00017747
20:09:19|0.0001775
20:09:22|0.00017746
20:09:22|0.00017749
20:09:23|0.00017745
20:09:25|0.00017749
20:09:25|0.00017746
20:09:26|0.00017746
20:09:27|0.00017746
20:09:28|0.00017744
20:09:29|0.00017744
20:09:31|0.00017747
20:09:31|0.00017746
20:09:32|0.00017746
20:09:34|0.00017746
20:09:34|0.00017746
20:09:36|0.00017746
20:09:36|0.00017749
20:09:38|0.00017752
20:09:39|0.00017763
20:09:39|0.00017763
20:09:41|0.00017765
20:09:42|0.00017765
20:09:42|0.00017764
20:09:44|0.00017764
20:09:44|0.00017759
20:09:46|0.00017751
20:09:47|0.00017751
20:09:48|0.00017751
20:09:49|0.00017752
20:09:50|0.00017755
20:09:50|0.00017755
20:09:51|0.00017759
20:09:53|0.00017759
20:09:53|0.00017765
20:09:55|0.00017766
20:09:56|0.00017763
20:09:57|0.00017766
20:09:58|0.00017766
20:09:58|0.00017765
20:10:01|0.00017777
20:10:01|0.00017779
20:10:02|0.00017785
20:10:04|0.00017772
20:10:04|0.00017772
20:10:05|0.00017772
20:10:06|0.00017772
20:10:08|0.00017772
20:10:08|0.00017784
20:10:10|0.00017785
20:10:10|0.00017786
20:10:11|0.00017786
20:10:12|0.00017781
20:10:13|0.00017781
20:10:14|0.00017781
20:10:16|0.00017778
20:10:17|0.00017773
20:10:18|0.00017773
20:10:19|0.00017773
20:10:20|0.0001777
20:10:22|0.00017771
20:10:24|0.00017781
20:10:24|0.00017781
20:10:25|0.00017778
20:10:27|0.00017778
20:10:29|0.00017778
20:10:29|0.00017778
20:10:31|0.00017778
20:10:31|0.00017772
20:10:32|0.00017771
20:10:34|0.0001777
20:10:34|0.00017767
20:10:35|0.00017767
20:10:37|0.00017763
20:10:37|0.00017762
20:10:38|0.00017761
20:10:39|0.00017761
20:10:40|0.00017763
20:10:41|0.00017763
20:10:42|0.00017763
20:10:44|0.00017762
20:10:44|0.00017762
20:10:46|0.0001777
20:10:46|0.00017767
20:10:47|0.00017767
20:10:48|0.00017767
20:10:50|0.00017767
20:10:51|0.00017765
20:10:51|0.00017766
20:10:53|0.00017766
20:10:54|0.00017762
20:10:55|0.00017762
20:10:55|0.00017764
20:10:56|0.00017764
20:10:57|0.00017764
20:10:58|0.00017764
20:11:00|0.00017764
20:11:01|0.00017761
20:11:01|0.00017761
20:11:03|0.00017754
20:11:04|0.00017754
20:11:05|0.0001775
20:11:07|0.00017746
20:11:08|0.00017746
20:11:08|0.00017746
20:11:09|0.00017742
20:11:10|0.00017739
20:11:12|0.00017739
20:11:12|0.00017739
20:11:14|0.00017739
20:11:14|0.00017739
20:11:15|0.00017739
20:11:16|0.00017739
20:11:17|0.00017739
20:11:18|0.00017739
20:11:19|0.00017738
20:11:21|0.00017736
20:11:23|0.00017731
20:11:24|0.00017723
20:11:25|0.00017725
20:11:26|0.00017733
20:11:28|0.00017732
20:11:28|0.00017732
20:11:30|0.00017733
20:11:31|0.00017734
20:11:31|0.00017734
20:11:33|0.0001773
20:11:34|0.00017732
20:11:35|0.00017732
20:11:36|0.00017749
20:11:37|0.00017743
20:11:38|0.00017742
20:11:39|0.00017741
20:11:40|0.00017741
20:11:41|0.00017741
20:11:42|0.00017738
20:11:43|0.00017737
20:11:44|0.0001773
20:11:45|0.0001773
20:11:46|0.0001773
20:11:47|0.0001773
20:11:48|0.0001773
20:11:49|0.00017727
20:11:50|0.00017725
20:11:51|0.00017727
20:11:52|0.00017729
20:11:53|0.00017722
20:11:55|0.00017722
20:11:56|0.0001772
20:11:56|0.00017721
20:11:58|0.00017717
20:11:58|0.00017717
20:11:59|0.00017717
20:12:00|0.00017717
20:12:02|0.00017727
20:12:03|0.00017727
20:12:05|0.00017727
20:12:05|0.00017719
20:12:06|0.00017723
20:12:08|0.00017723
20:12:08|0.00017725
20:12:09|0.00017725
20:12:10|0.00017723
20:12:11|0.00017724
20:12:13|0.00017724
20:12:13|0.00017722
20:12:14|0.00017716
20:12:15|0.00017714
20:12:16|0.00017712
20:12:17|0.00017705
20:12:18|0.00017704
20:12:19|0.00017707
20:12:20|0.00017707
20:12:21|0.00017707
20:12:22|0.00017707
20:12:23|0.00017713
20:12:24|0.00017721
20:12:26|0.00017718
20:12:27|0.0001772
20:12:28|0.00017725
20:12:29|0.00017717
20:12:31|0.0001772
20:12:32|0.00017722
20:12:33|0.00017722
20:12:34|0.00017722
20:12:35|0.00017727
20:12:36|0.00017727
20:12:37|0.00017729
20:12:38|0.0001773
20:12:39|0.00017735
20:12:41|0.00017732
20:12:42|0.00017732
20:12:43|0.00017727
20:12:44|0.00017742
20:12:45|0.0001773
20:12:46|0.00017726
20:12:47|0.0001773
20:12:48|0.00017729
20:12:49|0.0001772
20:12:50|0.0001772
20:12:51|0.0001772
20:12:52|0.00017719
20:12:53|0.00017717
20:12:54|0.00017717
20:12:55|0.00017717
20:12:56|0.00017717
20:12:57|0.00017718
20:12:58|0.00017718
20:13:00|0.00017717
20:13:00|0.00017711
20:13:01|0.00017711
20:13:02|0.00017713
20:13:03|0.00017709
20:13:04|0.00017715
20:13:05|0.00017717
20:13:06|0.00017719
20:13:07|0.00017719
20:13:08|0.00017725
20:13:09|0.00017725
20:13:10|0.00017719
20:13:11|0.0001772
20:13:12|0.0001772
20:13:13|0.00017716
20:13:14|0.00017716
20:13:15|0.00017738
20:13:16|0.0001773
20:13:17|0.00017725
20:13:18|0.00017723
20:13:19|0.00017719
20:13:20|0.00017721
20:13:21|0.0001772
20:13:22|0.0001772
20:13:24|0.00017717
20:13:26|0.00017724
20:13:27|0.0001772
20:13:28|0.00017721
20:13:28|0.00017721
20:13:30|0.00017719
20:13:30|0.00017718
20:13:32|0.00017718
20:13:32|0.00017717
20:13:34|0.00017716
20:13:35|0.00017713
20:13:36|0.00017711
20:13:37|0.00017711
20:13:38|0.00017712
20:13:39|0.00017715
20:13:40|0.00017718
20:13:41|0.00017716
20:13:42|0.00017717
20:13:43|0.00017715
20:13:44|0.0001771
20:13:45|0.00017707
20:13:46|0.00017707
20:13:47|0.00017707
20:13:48|0.00017706
20:13:49|0.00017707
20:13:50|0.00017706
20:13:51|0.00017704
20:13:52|0.00017704
20:13:53|0.00017705
20:13:54|0.00017703
20:13:55|0.00017704
20:13:56|0.00017704
20:13:57|0.00017703
20:13:58|0.00017706
20:13:59|0.0001771
20:14:00|0.00017713
20:14:01|0.00017713
20:14:02|0.00017717
20:14:03|0.00017716
20:14:04|0.00017725
20:14:05|0.00017715
20:14:06|0.00017728
20:14:08|0.00017728
20:14:09|0.00017728
20:14:09|0.00017733
20:14:10|0.00017731
20:14:12|0.0001772
20:14:12|0.0001772
20:14:14|0.00017724
20:14:14|0.00017723
20:14:15|0.00017723
20:14:16|0.00017725
20:14:17|0.00017725
20:14:18|0.00017725
20:14:19|0.00017731
20:14:20|0.00017725
20:14:21|0.00017725
20:14:22|0.00017724
20:14:23|0.00017724
20:14:25|0.00017716
20:14:27|0.00017726
20:14:27|0.00017723
20:14:28|0.00017723
20:14:29|0.00017722
20:14:31|0.00017732
20:14:31|0.0001773
20:14:33|0.0001773
20:14:34|0.00017727
20:14:35|0.00017723
20:14:37|0.00017723
20:14:38|0.00017723
20:14:38|0.00017726
20:14:40|0.00017726
20:14:40|0.00017728
20:14:42|0.00017726
20:14:42|0.00017726
20:14:43|0.00017719
20:14:45|0.00017719
20:14:46|0.00017721
20:14:46|0.00017728
20:14:47|0.0001773
20:14:49|0.00017733
20:14:49|0.00017737
20:14:50|0.00017736
20:14:51|0.00017732
20:14:52|0.00017722
20:14:53|0.00017722
20:14:54|0.0001771
20:14:55|0.00017709
20:14:57|0.00017709
20:14:57|0.00017709
20:14:59|0.00017712
20:14:59|0.00017717
20:15:01|0.00017719
20:15:01|0.00017725
20:15:03|0.00017729
20:15:04|0.00017729
20:15:05|0.00017729
20:15:05|0.00017729
20:15:06|0.00017729
20:15:08|0.00017734
20:15:08|0.00017735
20:15:10|0.00017736
20:15:11|0.00017736
20:15:12|0.00017731
20:15:13|0.00017734
20:15:14|0.00017735
20:15:15|0.00017735
20:15:16|0.00017735
20:15:17|0.00017735
20:15:17|0.00017735
20:15:18|0.00017732
20:15:20|0.00017727
20:15:20|0.00017727
20:15:22|0.00017731
20:15:23|0.0001773
20:15:24|0.0001773
20:15:25|0.00017723
20:15:26|0.00017719
20:15:28|0.00017719
20:15:28|0.00017709
20:15:30|0.0001771
20:15:31|0.0001771
20:15:32|0.0001771
20:15:33|0.0001771
20:15:34|0.00017711
20:15:36|0.00017711
20:15:37|0.00017708
20:15:38|0.00017708
20:15:38|0.00017708
20:15:39|0.0001772
20:15:40|0.0001772
20:15:41|0.0001772
20:15:42|0.0001772
20:15:43|0.00017722
20:15:44|0.00017723
20:15:45|0.00017723
20:15:46|0.00017731
20:15:47|0.00017733
20:15:49|0.00017736
20:15:49|0.00017736
20:15:50|0.00017736
20:15:51|0.00017736
20:15:52|0.00017736
20:15:53|0.00017736
20:15:54|0.00017744
20:15:56|0.00017744
20:15:57|0.00017745
20:15:57|0.00017743
20:15:59|0.00017746
20:15:59|0.00017747
20:16:00|0.00017751
20:16:01|0.00017758
20:16:02|0.00017757
20:16:03|0.00017758
20:16:04|0.00017756
20:16:06|0.00017747
20:16:07|0.00017755
20:16:07|0.00017755
20:16:09|0.0001776
20:16:09|0.0001776
20:16:10|0.00017781
20:16:12|0.0001778
20:16:13|0.00017777
20:16:13|0.00017777
20:16:14|0.00017773
20:16:15|0.00017772
20:16:16|0.00017771
20:16:18|0.00017774
20:16:18|0.00017771
20:16:20|0.00017772
20:16:20|0.00017772
20:16:21|0.00017763
20:16:23|0.00017767
20:16:24|0.00017765
20:16:24|0.00017763
20:16:26|0.00017764
20:16:28|0.00017767
20:16:29|0.00017769
20:16:30|0.00017769
20:16:31|0.00017765
20:16:32|0.00017772
20:16:33|0.00017772
20:16:34|0.00017771
20:16:35|0.00017771
20:16:36|0.00017771
20:16:37|0.0001777
20:16:38|0.0001776
20:16:39|0.0001776
20:16:40|0.00017763
20:16:41|0.00017763
20:16:43|0.00017758
20:16:43|0.00017755
20:16:45|0.00017755
20:16:45|0.00017755
20:16:46|0.00017761
20:16:48|0.00017761
20:16:49|0.00017754
20:16:49|0.00017756
20:16:51|0.00017759
20:16:51|0.00017759
20:16:52|0.0001776
20:16:53|0.00017764
20:16:54|0.00017763
20:16:55|0.00017765
20:16:56|0.00017765
20:16:58|0.00017765
20:16:58|0.00017765
20:16:59|0.00017766
20:17:01|0.00017766
20:17:01|0.00017766
20:17:03|0.00017767
20:17:04|0.00017767
20:17:05|0.00017768
20:17:06|0.00017774
20:17:07|0.00017768
20:17:08|0.00017769
20:17:09|0.00017759
20:17:10|0.00017759
20:17:11|0.00017759
20:17:12|0.00017768
20:17:13|0.00017768
20:17:14|0.00017768
20:17:15|0.00017768
20:17:16|0.00017772
20:17:17|0.00017772
20:17:18|0.00017771
20:17:19|0.00017771
20:17:20|0.00017765
20:17:21|0.00017765
20:17:23|0.00017768
20:17:23|0.00017763
20:17:24|0.00017763
20:17:25|0.00017768
20:17:26|0.00017768
20:17:28|0.00017767
20:17:30|0.00017757
20:17:30|0.00017764
20:17:32|0.00017761
20:17:32|0.00017759
20:17:34|0.00017759
20:17:35|0.00017757
20:17:36|0.00017757
20:17:37|0.00017763
20:17:38|0.00017764
20:17:39|0.0001777
20:17:40|0.00017767
20:17:41|0.00017765
20:17:42|0.0001776
20:17:43|0.00017765
20:17:44|0.00017763
20:17:45|0.00017763
20:17:46|0.00017762
20:17:47|0.0001776
20:17:48|0.00017758
20:17:49|0.00017757
20:17:50|0.00017758
20:17:52|0.00017755
20:17:52|0.00017754
20:17:53|0.00017754
20:17:54|0.00017755
20:17:56|0.00017762
20:17:56|0.00017754
20:17:57|0.00017765
20:17:58|0.00017763
20:17:59|0.00017764
20:18:00|0.00017764
20:18:01|0.00017764
20:18:02|0.00017764
20:18:03|0.00017764
20:18:04|0.00017764
20:18:05|0.00017768
20:18:06|0.00017769
20:18:08|0.00017769
20:18:08|0.00017772
20:18:09|0.00017772
20:18:10|0.00017769
20:18:12|0.00017771
20:18:12|0.00017775
20:18:13|0.00017774
20:18:14|0.00017772
20:18:15|0.00017773
20:18:16|0.00017773
20:18:17|0.00017773
20:18:19|0.00017772
20:18:19|0.00017772
20:18:20|0.00017771
20:18:22|0.00017774
20:18:23|0.00017771
20:18:24|0.0001777
20:18:25|0.00017771
20:18:26|0.00017764
20:18:27|0.00017766
20:18:28|0.00017766
20:18:30|0.00017766
20:18:30|0.0001776
20:18:32|0.0001776
20:18:33|0.0001776
20:18:35|0.00017756
20:18:35|0.00017752
20:18:37|0.00017749
20:18:39|0.00017754
20:18:40|0.00017752
20:18:41|0.00017756
20:18:42|0.0001776
20:18:42|0.00017764
20:18:43|0.00017757
20:18:44|0.00017758
20:18:45|0.00017758
20:18:47|0.00017758
20:18:47|0.00017757
20:18:49|0.00017757
20:18:50|0.00017757
20:18:51|0.00017757
20:18:51|0.00017757
20:18:53|0.00017757
20:18:54|0.00017755
20:18:54|0.00017755
20:18:55|0.00017755
20:18:56|0.00017755
20:18:59|0.00017755
20:19:00|0.00017755
20:19:00|0.00017755
20:19:01|0.00017761
20:19:02|0.00017757
20:19:03|0.00017757
20:19:04|0.00017757
20:19:05|0.00017758
20:19:06|0.00017758
20:19:07|0.00017758
20:19:09|0.00017761
20:19:09|0.00017761
20:19:10|0.0001776
20:19:11|0.0001776
20:19:12|0.00017761
20:19:13|0.00017761
20:19:14|0.00017763
20:19:15|0.00017763
20:19:16|0.00017766
20:19:17|0.00017766
20:19:18|0.00017766
20:19:19|0.00017767
20:19:20|0.00017768
20:19:21|0.00017767
20:19:22|0.00017762
20:19:23|0.00017763
20:19:24|0.00017763
20:19:25|0.00017764
20:19:26|0.00017764
20:19:27|0.00017765
20:19:29|0.00017765
20:19:29|0.00017764
20:19:30|0.00017764
20:19:31|0.00017767
20:19:32|0.00017768
20:19:33|0.00017768
20:19:35|0.00017746
20:19:35|0.00017746
20:19:36|0.00017755
20:19:38|0.00017755
20:19:38|0.00017755
20:19:40|0.00017769
20:19:40|0.00017769
20:19:42|0.00017768
20:19:42|0.0001777
20:19:43|0.00017769
20:19:44|0.00017768
20:19:45|0.00017768
20:19:47|0.00017768
20:19:47|0.00017768
20:19:49|0.00017771
20:19:49|0.00017769
20:19:51|0.00017764
20:19:51|0.00017767
20:19:53|0.00017763
20:19:53|0.00017765
20:19:54|0.00017765
20:19:55|0.00017765
20:19:56|0.00017765
20:19:57|0.00017762
20:19:58|0.00017762
20:19:59|0.00017762
20:20:01|0.00017744
20:20:02|0.00017761
20:20:03|0.0001776
20:20:04|0.00017763
20:20:05|0.00017759
20:20:06|0.00017754
20:20:07|0.00017753
20:20:09|0.00017751
20:20:09|0.0001775
20:20:10|0.00017753
20:20:11|0.00017753
20:20:12|0.00017754
20:20:13|0.00017752
20:20:15|0.00017752
20:20:15|0.00017748
20:20:17|0.00017741
20:20:17|0.00017741
20:20:19|0.00017744
20:20:19|0.00017747
20:20:21|0.00017747
20:20:22|0.00017747
20:20:22|0.0001775
20:20:24|0.0001775
20:20:25|0.00017747
20:20:25|0.00017747
20:20:27|0.00017747
20:20:28|0.00017748
20:20:29|0.00017748
20:20:30|0.00017748
20:20:31|0.00017748
20:20:33|0.00017748
20:20:33|0.00017761
20:20:35|0.00017761
20:20:35|0.00017761
20:20:36|0.00017754
20:20:38|0.0001775
20:20:38|0.0001775
20:20:40|0.00017754
20:20:41|0.00017754
20:20:42|0.00017754
20:20:43|0.00017754
20:20:44|0.00017754
20:20:45|0.00017754
20:20:46|0.00017754
20:20:48|0.00017741
20:20:49|0.00017741
20:20:49|0.00017741
20:20:50|0.00017741
20:20:51|0.00017753
20:20:52|0.00017753
20:20:53|0.00017753
20:20:54|0.00017753
20:20:55|0.00017753
20:20:57|0.00017753
20:20:57|0.00017752
20:20:58|0.00017752
20:20:59|0.00017751
20:21:00|0.00017756
20:21:01|0.00017756
20:21:02|0.00017756
20:21:04|0.00017754
20:21:04|0.0001775
20:21:05|0.0001775
20:21:06|0.0001775
20:21:07|0.0001775
20:21:08|0.0001775
20:21:09|0.0001775
20:21:10|0.0001775
20:21:11|0.0001775
20:21:12|0.0001775
20:21:13|0.0001775
20:21:14|0.0001775
20:21:16|0.0001775
20:21:17|0.0001775
20:21:18|0.0001775
20:21:19|0.00017751
20:21:20|0.0001775
20:21:21|0.0001775
20:21:22|0.0001775
20:21:24|0.0001775
20:21:25|0.00017751
20:21:25|0.00017751
20:21:26|0.00017751
20:21:27|0.00017751
20:21:28|0.00017751
20:21:29|0.00017752
20:21:31|0.00017752
20:21:32|0.00017758
20:21:33|0.00017758
20:21:34|0.00017756
20:21:36|0.00017756
20:21:36|0.00017753
20:21:38|0.00017756
20:21:39|0.00017756
20:21:39|0.0001775
20:21:40|0.0001775
20:21:42|0.0001775
20:21:42|0.0001775
20:21:43|0.0001775
20:21:44|0.0001775
20:21:45|0.0001775
20:21:46|0.00017745
20:21:48|0.00017746
20:21:49|0.00017746
20:21:49|0.00017746
20:21:51|0.00017746
20:21:52|0.00017746
20:21:52|0.00017746
20:21:54|0.00017743
20:21:54|0.00017743
20:21:55|0.00017747
20:21:56|0.00017744
20:21:57|0.00017747
20:21:59|0.00017745
20:21:59|0.00017745
20:22:01|0.0001775
20:22:01|0.0001775
20:22:03|0.00017749
20:22:03|0.00017749
20:22:04|0.00017751
20:22:05|0.00017751
20:22:06|0.00017752
20:22:08|0.00017751
20:22:09|0.00017751
20:22:10|0.00017751
20:22:11|0.00017751
20:22:12|0.00017751
20:22:13|0.00017727
20:22:14|0.00017735
20:22:15|0.00017735
20:22:16|0.00017735
20:22:17|0.00017742
20:22:18|0.00017742
20:22:19|0.00017742
20:22:20|0.00017742
20:22:21|0.0001774
20:22:22|0.0001774
20:22:23|0.0001774
20:22:24|0.0001774
20:22:25|0.00017741
20:22:26|0.00017741
20:22:27|0.00017733
20:22:28|0.00017737
20:22:29|0.00017737
20:22:30|0.00017737
20:22:31|0.00017737
20:22:32|0.00017737
20:22:34|0.00017737
20:22:35|0.00017737
20:22:37|0.00017736
20:22:38|0.00017738
20:22:39|0.00017738
20:22:39|0.0001774
20:22:40|0.00017739
20:22:41|0.00017739
20:22:43|0.00017739
20:22:44|0.00017732
20:22:44|0.00017733
20:22:46|0.00017733
20:22:47|0.0001774
20:22:48|0.0001774
20:22:49|0.0001774
20:22:50|0.00017747
20:22:51|0.00017747
20:22:52|0.00017752
20:22:53|0.00017752
20:22:54|0.00017751
20:22:55|0.00017751
20:22:56|0.00017753
20:22:57|0.00017753
20:22:58|0.00017756
20:22:59|0.00017756
20:23:01|0.00017758
20:23:01|0.00017759
20:23:03|0.00017761
20:23:03|0.00017761
20:23:05|0.00017764
20:23:05|0.00017767
20:23:06|0.00017769
20:23:07|0.00017769
20:23:09|0.00017769
20:23:10|0.00017769
20:23:11|0.00017773
20:23:12|0.00017773
20:23:12|0.00017771
20:23:14|0.00017771
20:23:15|0.00017771
20:23:16|0.00017771
20:23:17|0.00017775
20:23:17|0.00017772
20:23:18|0.00017772
20:23:19|0.00017771
20:23:20|0.00017773
20:23:21|0.00017771
20:23:22|0.00017771
20:23:23|0.00017771
20:23:24|0.00017771
20:23:26|0.00017775
20:23:26|0.00017772
20:23:27|0.00017773
20:23:28|0.00017773
20:23:29|0.00017775
20:23:30|0.00017775
20:23:31|0.00017775
20:23:32|0.00017775
20:23:34|0.00017776
20:23:36|0.00017776
20:23:37|0.00017777
20:23:38|0.00017777
20:23:40|0.00017777
20:23:40|0.00017777
20:23:41|0.00017777
20:23:43|0.00017781
20:23:43|0.00017781
20:23:44|0.00017781
20:23:45|0.00017781
20:23:47|0.00017781
20:23:48|0.00017777
20:23:49|0.00017777
20:23:49|0.00017779
20:23:51|0.00017779
20:23:52|0.0001778
20:23:53|0.0001778
20:23:54|0.00017784
20:23:55|0.00017776
20:23:56|0.00017776
20:23:58|0.00017778
20:23:59|0.00017775
20:23:59|0.00017775
20:24:00|0.00017775
20:24:02|0.00017776
20:24:02|0.00017775
20:24:03|0.00017775
20:24:04|0.00017775
20:24:05|0.00017787
20:24:07|0.00017786
20:24:07|0.0001778
20:24:09|0.0001778
20:24:09|0.0001778
20:24:11|0.0001778
20:24:12|0.0001778
20:24:12|0.00017781
20:24:14|0.00017781
20:24:14|0.00017781
20:24:15|0.00017781
20:24:16|0.00017779
20:24:18|0.00017775
20:24:19|0.00017775
20:24:20|0.00017775
20:24:21|0.00017771
20:24:22|0.00017776
20:24:23|0.00017776
20:24:24|0.00017772
20:24:25|0.00017782
20:24:26|0.00017775
20:24:27|0.00017777
20:24:28|0.00017777
20:24:29|0.00017777
20:24:30|0.00017777
20:24:31|0.00017778
20:24:32|0.00017778
20:24:33|0.00017778
20:24:34|0.00017775
20:24:36|0.00017751
20:24:36|0.0001776
20:24:39|0.00017759
20:24:40|0.0001776
20:24:41|0.0001776
20:24:42|0.0001776
20:24:43|0.0001776
20:24:44|0.0001776
20:24:45|0.00017762
20:24:46|0.00017762
20:24:47|0.00017768
20:24:48|0.00017767
20:24:49|0.00017771
20:24:50|0.0001777
20:24:51|0.0001777
20:24:52|0.0001777
20:24:53|0.00017775
20:24:54|0.00017773
20:24:55|0.0001778
20:24:56|0.00017779
20:24:57|0.00017779
20:24:58|0.00017779
20:24:59|0.00017772
20:25:00|0.00017772
20:25:01|0.00017772
20:25:02|0.00017776
20:25:03|0.00017778
20:25:05|0.00017778
20:25:05|0.00017778
20:25:06|0.00017781
20:25:07|0.00017781
20:25:08|0.00017783
20:25:09|0.00017783
20:25:10|0.00017792
20:25:11|0.00017792
20:25:12|0.00017786
20:25:13|0.00017779
20:25:15|0.00017779
20:25:16|0.00017785
20:25:16|0.00017787
20:25:18|0.00017787
20:25:18|0.00017787
20:25:19|0.00017788
20:25:20|0.00017788
20:25:21|0.00017789
20:25:23|0.0001779
20:25:23|0.0001779
20:25:24|0.0001779
20:25:25|0.00017792
20:25:26|0.00017792
20:25:27|0.00017792
20:25:28|0.00017792
20:25:29|0.00017792
20:25:30|0.00017792
20:25:31|0.00017791
20:25:32|0.00017794
20:25:33|0.00017792
20:25:34|0.00017792
20:25:36|0.00017792
20:25:38|0.00017796
20:25:39|0.00017795
20:25:40|0.00017795
20:25:41|0.00017795
20:25:42|0.00017795
20:25:42|0.00017795
20:25:43|0.00017797
20:25:45|0.00017797
20:25:46|0.00017797
20:25:47|0.00017798
20:25:48|0.00017797
20:25:49|0.00017797
20:25:50|0.00017797
20:25:51|0.00017797
20:25:52|0.00017797
20:25:54|0.00017798
20:25:54|0.00017804
20:25:55|0.00017804
20:25:56|0.00017804
20:25:57|0.00017804
20:25:58|0.00017801
20:25:59|0.00017804
20:26:01|0.00017806
20:26:01|0.00017806
20:26:02|0.00017806
20:26:04|0.00017803
20:26:04|0.00017803
20:26:06|0.00017803
20:26:06|0.00017803
20:26:07|0.00017803
20:26:09|0.00017803
20:26:09|0.00017803
20:26:10|0.00017807
20:26:12|0.00017807
20:26:12|0.00017801
20:26:13|0.00017801
20:26:14|0.000178
20:26:15|0.000178
20:26:16|0.00017791
20:26:17|0.00017791
20:26:19|0.00017791
20:26:19|0.0001778
20:26:21|0.0001778
20:26:21|0.00017781
20:26:22|0.00017781
20:26:23|0.00017781
20:26:24|0.00017771
20:26:25|0.00017772
20:26:26|0.00017772
20:26:28|0.00017772
20:26:29|0.00017775
20:26:30|0.00017775
20:26:30|0.00017775
20:26:31|0.00017775
20:26:33|0.00017775
20:26:34|0.00017775
20:26:34|0.00017773
20:26:36|0.00017773
20:26:36|0.00017773
20:26:38|0.00017775
20:26:39|0.00017775
20:26:40|0.00017776
20:26:41|0.00017776
20:26:42|0.00017776
20:26:43|0.00017775
20:26:45|0.00017775
20:26:45|0.00017775
20:26:47|0.00017774
20:26:47|0.00017772
20:26:49|0.00017772
20:26:49|0.00017772
20:26:50|0.00017772
20:26:51|0.00017772
20:26:52|0.00017772
20:26:53|0.00017772
20:26:54|0.00017772
20:26:56|0.00017772
20:26:57|0.00017772
20:26:57|0.0001777
20:26:58|0.00017772
20:26:59|0.00017772
20:27:00|0.00017775
20:27:01|0.00017773
20:27:03|0.00017774
20:27:03|0.00017773
20:27:04|0.00017763
20:27:05|0.00017763
20:27:06|0.00017763
20:27:07|0.00017763
20:27:08|0.00017763
20:27:09|0.00017759
20:27:10|0.00017756
20:27:12|0.00017753
20:27:13|0.00017758
20:27:14|0.00017759
20:27:15|0.00017759
20:27:15|0.00017757
20:27:16|0.00017751
20:27:17|0.00017751
20:27:18|0.00017754
20:27:20|0.00017757
20:27:21|0.00017744
20:27:21|0.00017744
20:27:23|0.00017744
20:27:23|0.00017743
20:27:24|0.00017739
20:27:25|0.00017733
20:27:27|0.00017734
20:27:28|0.00017733
20:27:29|0.0001773
20:27:29|0.0001773
20:27:30|0.00017736
20:27:32|0.00017732
20:27:33|0.00017732
20:27:34|0.00017731
20:27:35|0.00017729
20:27:36|0.00017729
20:27:37|0.00017729
20:27:39|0.00017723
20:27:40|0.00017725
20:27:42|0.00017723
20:27:43|0.00017723
20:27:43|0.00017723
20:27:45|0.00017723
20:27:45|0.00017726
20:27:46|0.00017726
20:27:47|0.00017725
20:27:48|0.00017727
20:27:49|0.00017727
20:27:51|0.00017727
20:27:52|0.00017725
20:27:52|0.00017725
20:27:53|0.00017725
20:27:54|0.00017725
20:27:55|0.00017725
20:27:57|0.00017725
20:27:58|0.00017725
20:28:00|0.00017718
20:28:01|0.00017721
20:28:02|0.00017721
20:28:03|0.00017724
20:28:04|0.00017724
20:28:05|0.00017724
20:28:06|0.00017724
20:28:07|0.00017732
20:28:08|0.0001773
20:28:09|0.00017734
20:28:10|0.00017734
20:28:11|0.00017734
20:28:12|0.00017734
20:28:13|0.00017735
20:28:15|0.00017742
20:28:16|0.00017745
20:28:17|0.00017745
20:28:17|0.00017745
20:28:18|0.0001774
20:28:19|0.00017739
20:28:20|0.00017739
20:28:21|0.00017736
20:28:22|0.00017735
20:28:24|0.00017729
20:28:24|0.00017729
20:28:25|0.00017725
20:28:26|0.00017725
20:28:27|0.00017725
20:28:29|0.00017725
20:28:29|0.00017726
20:28:30|0.00017726
20:28:32|0.00017726
20:28:33|0.00017726
20:28:34|0.00017727
20:28:34|0.0001772
20:28:35|0.00017705
20:28:37|0.00017718
20:28:37|0.00017718
20:28:40|0.00017707
20:28:40|0.00017704
20:28:41|0.00017707
20:28:42|0.00017707
20:28:44|0.00017704
20:28:44|0.00017703
20:28:46|0.00017695
20:28:47|0.00017702
20:28:48|0.00017692
20:28:49|0.00017692
20:28:50|0.00017692
20:28:52|0.0001769
20:28:52|0.0001769
20:28:53|0.00017689
20:28:55|0.00017689
20:28:55|0.00017689
20:28:56|0.0001769
20:28:57|0.00017691
20:28:58|0.00017691
20:28:59|0.00017691
20:29:00|0.00017695
20:29:02|0.00017695
20:29:03|0.00017694
20:29:03|0.00017694
20:29:04|0.00017694
20:29:05|0.00017695
20:29:07|0.00017699
20:29:08|0.00017699
20:29:09|0.00017692
20:29:10|0.00017696
20:29:10|0.00017693
20:29:12|0.00017689
20:29:13|0.00017689
20:29:14|0.00017688
20:29:14|0.0001769
20:29:16|0.0001769
20:29:17|0.00017699
20:29:17|0.00017699
20:29:19|0.00017699
20:29:19|0.00017699
20:29:20|0.000177
20:29:21|0.00017689
20:29:23|0.00017688
20:29:24|0.00017683
20:29:25|0.00017671
20:29:26|0.0001767
20:29:27|0.00017657
20:29:28|0.00017677
20:29:29|0.00017669
20:29:30|0.00017669
20:29:31|0.00017662
20:29:32|0.00017663
20:29:33|0.00017662
20:29:34|0.00017615
20:29:35|0.00017634
20:29:36|0.00017605
20:29:37|0.00017601
20:29:38|0.00017599
20:29:39|0.00017603
20:29:41|0.00017602
20:29:43|0.00017623
20:29:43|0.00017629
20:29:44|0.0001762
20:29:45|0.00017623
20:29:46|0.00017617
20:29:47|0.00017619
20:29:48|0.00017631
20:29:50|0.00017623
20:29:51|0.00017629
20:29:51|0.00017633
20:29:53|0.00017634
20:29:53|0.00017632
20:29:55|0.00017635
20:29:55|0.00017642
20:29:56|0.00017634
20:29:58|0.0001763
20:29:58|0.0001763
20:29:59|0.00017592
20:30:01|0.00017599
20:30:01|0.00017596
20:30:03|0.00017591
20:30:04|0.00017603
20:30:06|0.00017615
20:30:06|0.00017638
20:30:07|0.00017671
20:30:08|0.00017677
20:30:09|0.00017669
20:30:10|0.00017669
20:30:11|0.00017665
20:30:12|0.00017665
20:30:14|0.00017666
20:30:14|0.00017666
20:30:15|0.0001767
20:30:17|0.00017673
20:30:17|0.00017669
20:30:18|0.00017671
20:30:19|0.00017671
20:30:20|0.00017669
20:30:22|0.00017671
20:30:22|0.00017676
20:30:24|0.00017676
20:30:24|0.00017676
20:30:25|0.00017687
20:30:26|0.00017687
20:30:27|0.00017687
20:30:28|0.00017685
20:30:29|0.00017688
20:30:30|0.00017689
20:30:31|0.00017693
20:30:32|0.00017693
20:30:33|0.00017699
20:30:35|0.00017699
20:30:35|0.00017699
20:30:36|0.00017699
20:30:37|0.00017699
20:30:38|0.00017699
20:30:39|0.00017699
20:30:41|0.00017702
20:30:43|0.00017711
20:30:43|0.00017703
20:30:45|0.00017703
20:30:46|0.00017703
20:30:47|0.00017701
20:30:49|0.000177
20:30:49|0.00017698
20:30:50|0.00017698
20:30:51|0.00017696
20:30:52|0.0001769
20:30:54|0.00017694
20:30:54|0.00017702
20:30:55|0.00017708
20:30:56|0.00017702
20:30:58|0.000177
20:30:58|0.000177
20:30:59|0.00017698
20:31:01|0.00017698
20:31:02|0.00017702
20:31:03|0.00017701
20:31:04|0.00017704
20:31:06|0.00017708
20:31:06|0.00017712
20:31:07|0.00017715
20:31:08|0.00017705
20:31:09|0.00017705
20:31:11|0.0001771
20:31:11|0.00017712
20:31:12|0.00017712
20:31:13|0.00017717
20:31:15|0.00017717
20:31:15|0.00017717
20:31:17|0.00017717
20:31:17|0.00017716
20:31:19|0.00017716
20:31:19|0.00017716
20:31:21|0.00017715
20:31:21|0.00017716
20:31:23|0.00017704
20:31:24|0.00017704
20:31:25|0.00017713
20:31:26|0.00017713
20:31:27|0.00017712
20:31:27|0.00017713
20:31:29|0.00017709
20:31:30|0.00017711
20:31:31|0.0001771
20:31:32|0.0001771
20:31:33|0.00017703
20:31:34|0.00017701
20:31:34|0.00017701
20:31:36|0.00017703
20:31:37|0.00017703
20:31:38|0.00017702
20:31:39|0.00017704
20:31:40|0.00017708
20:31:41|0.00017702
20:31:43|0.00017701
20:31:44|0.00017704
20:31:45|0.00017702
20:31:46|0.00017706
20:31:47|0.00017707
20:31:48|0.00017702
20:31:49|0.00017696
20:31:50|0.00017696
20:31:51|0.00017696
20:31:52|0.00017704
20:31:53|0.00017694
20:31:54|0.00017696
20:31:55|0.00017693
20:31:56|0.0001769
20:31:57|0.00017682
20:31:59|0.00017684
20:31:59|0.00017681
20:32:01|0.00017691
20:32:01|0.00017689
20:32:02|0.00017691
20:32:04|0.0001769
20:32:05|0.00017689
20:32:06|0.00017684
20:32:07|0.0001768
20:32:08|0.00017684
20:32:09|0.00017673
20:32:10|0.00017673
20:32:11|0.00017694
20:32:12|0.00017685
20:32:13|0.00017689
20:32:14|0.00017684
20:32:15|0.00017683
20:32:16|0.00017683
20:32:17|0.00017675
20:32:18|0.00017675
20:32:19|0.00017684
20:32:20|0.00017684
20:32:21|0.00017683
20:32:22|0.00017687
20:32:23|0.00017684
20:32:24|0.00017684
20:32:25|0.00017695
20:32:26|0.00017695
20:32:27|0.00017695
20:32:28|0.0001769
20:32:29|0.00017686
20:32:30|0.00017684
20:32:31|0.00017684
20:32:32|0.00017681
20:32:33|0.00017684
20:32:34|0.00017679
20:32:35|0.00017678
20:32:36|0.0001768
20:32:37|0.00017677
20:32:39|0.00017684
20:32:39|0.00017684
20:32:40|0.00017682
20:32:41|0.00017676
20:32:43|0.00017673
20:32:45|0.00017668
20:32:46|0.00017667
20:32:47|0.00017669
20:32:48|0.00017669
20:32:48|0.00017669
20:32:50|0.00017673
20:32:51|0.00017673
20:32:52|0.00017673
20:32:53|0.00017679
20:32:54|0.00017679
20:32:55|0.00017673
20:32:57|0.00017675
20:32:57|0.00017681
20:32:59|0.0001768
20:33:00|0.00017677
20:33:01|0.00017682
20:33:01|0.00017682
20:33:02|0.00017683
20:33:03|0.00017684
20:33:06|0.00017686
20:33:06|0.00017689
20:33:07|0.00017691
20:33:08|0.00017667
20:33:09|0.00017667
20:33:10|0.00017667
20:33:12|0.00017667
20:33:12|0.00017664
20:33:13|0.00017664
20:33:14|0.00017663
20:33:16|0.00017663
20:33:17|0.00017663
20:33:17|0.00017667
20:33:19|0.0001767
20:33:20|0.00017676
20:33:20|0.00017679
20:33:21|0.00017683
20:33:23|0.00017685
20:33:23|0.00017687
20:33:24|0.00017689
20:33:25|0.0001769
20:33:27|0.00017691
20:33:27|0.00017695
20:33:28|0.00017695
20:33:29|0.00017695
20:33:31|0.00017695
20:33:31|0.00017695
20:33:32|0.00017695
20:33:33|0.00017698
20:33:34|0.00017691
20:33:36|0.00017687
20:33:36|0.00017687
20:33:37|0.00017687
20:33:38|0.00017687
20:33:40|0.00017688
20:33:40|0.00017688
20:33:42|0.00017688
20:33:43|0.00017691
20:33:45|0.00017691
20:33:46|0.00017693
20:33:46|0.00017681
20:33:48|0.00017682
20:33:49|0.0001768
20:33:51|0.00017679
20:33:52|0.0001768
20:33:52|0.00017682
20:33:54|0.00017687
20:33:55|0.00017684
20:33:56|0.00017684
20:33:57|0.00017685
20:33:58|0.00017684
20:33:59|0.00017684
20:34:00|0.00017684
20:34:01|0.00017686
20:34:02|0.00017684
20:34:03|0.00017693
20:34:04|0.00017695
20:34:05|0.00017695
20:34:06|0.00017685
20:34:07|0.00017683
20:34:08|0.00017683
20:34:09|0.00017684
20:34:11|0.00017682
20:34:11|0.00017682
20:34:13|0.00017682
20:34:14|0.00017676
20:34:14|0.00017676
20:34:15|0.00017682
20:34:17|0.00017674
20:34:17|0.00017676
20:34:19|0.00017676
20:34:19|0.00017676
20:34:21|0.00017676
20:34:21|0.00017676
20:34:22|0.00017676
20:34:23|0.00017681
20:34:25|0.00017676
20:34:26|0.0001768
20:34:27|0.0001768
20:34:27|0.00017677
20:34:28|0.00017681
20:34:30|0.00017682
20:34:31|0.00017681
20:34:31|0.00017685
20:34:33|0.00017683
20:34:33|0.00017683
20:34:34|0.00017684
20:34:38|0.00017687
20:34:39|0.00017689
20:34:40|0.00017689
20:34:41|0.00017693
20:34:43|0.00017706
20:34:43|0.00017706
20:34:45|0.00017707
20:34:46|0.00017707
20:34:46|0.0001771
20:34:49|0.00017714
20:34:49|0.00017709
20:34:51|0.00017709
20:34:51|0.00017704
20:34:52|0.00017704
20:34:54|0.00017703
20:34:55|0.00017703
20:34:56|0.00017703
20:34:57|0.00017706
20:34:58|0.00017709
20:34:59|0.00017709
20:35:01|0.00017711
20:35:01|0.00017711
20:35:03|0.00017711
20:35:03|0.00017715
20:35:04|0.00017714
20:35:06|0.00017714
20:35:07|0.00017714
20:35:07|0.00017716
20:35:08|0.00017714
20:35:09|0.00017714
20:35:10|0.00017714
20:35:11|0.00017708
20:35:12|0.00017709
20:35:13|0.0001771
20:35:15|0.0001771
20:35:16|0.00017712
20:35:17|0.00017712
20:35:18|0.00017716
20:35:19|0.00017716
20:35:20|0.00017716
20:35:21|0.00017714
20:35:22|0.00017723
20:35:23|0.00017718
20:35:24|0.0001772
20:35:25|0.00017718
20:35:26|0.00017723
20:35:27|0.00017718
20:35:28|0.00017718
20:35:29|0.00017722
20:35:30|0.00017718
20:35:31|0.00017718
20:35:32|0.00017717
20:35:34|0.00017717
20:35:34|0.0001772
20:35:35|0.00017717
20:35:36|0.00017716
20:35:37|0.00017716
20:35:39|0.00017716
20:35:39|0.00017717
20:35:40|0.00017714
20:35:42|0.00017714
20:35:42|0.00017714
20:35:44|0.00017711
20:35:44|0.00017711
20:35:46|0.00017714
20:35:47|0.00017718
20:35:48|0.00017715
20:35:50|0.00017715
20:35:51|0.00017716
20:35:52|0.00017711
20:35:53|0.00017711
20:35:54|0.00017711
20:35:55|0.00017711
20:35:56|0.0001771
20:35:57|0.0001771
20:35:58|0.0001771
20:35:59|0.0001771
20:36:00|0.00017711
20:36:01|0.00017712
20:36:02|0.00017713
20:36:03|0.00017713
20:36:04|0.00017713
20:36:05|0.00017704
20:36:06|0.00017714
20:36:07|0.00017712
20:36:08|0.00017729
20:36:09|0.00017729
20:36:10|0.00017728
20:36:12|0.00017728
20:36:12|0.00017732
20:36:13|0.00017739
20:36:14|0.00017742
20:36:16|0.00017743
20:36:16|0.00017743
20:36:17|0.00017746
20:36:18|0.00017746
20:36:19|0.00017751
20:36:20|0.00017752
20:36:21|0.00017752
20:36:22|0.00017751
20:36:23|0.00017751
20:36:24|0.00017749
20:36:25|0.00017752
20:36:27|0.00017751
20:36:28|0.00017748
20:36:28|0.00017751
20:36:29|0.00017749
20:36:31|0.00017739
20:36:32|0.00017739
20:36:32|0.00017736
20:36:34|0.00017736
20:36:34|0.00017736
20:36:35|0.00017736
20:36:37|0.00017736
20:36:38|0.00017729
20:36:39|0.00017729
20:36:39|0.00017729
20:36:40|0.00017729
20:36:42|0.00017729
20:36:42|0.00017722
20:36:44|0.00017722
20:36:45|0.00017726
20:36:45|0.00017727
20:36:47|0.00017736
20:36:48|0.00017736
20:36:50|0.00017745
20:36:50|0.00017743
20:36:52|0.00017743
20:36:52|0.00017732
20:36:53|0.00017732
20:36:55|0.00017732
20:36:56|0.00017741
20:36:58|0.00017741
20:36:59|0.00017741
20:36:59|0.00017737
20:37:01|0.00017737
20:37:02|0.00017737
20:37:03|0.00017731
20:37:04|0.00017732
20:37:05|0.00017736
20:37:06|0.00017736
20:37:07|0.00017732
20:37:08|0.00017724
20:37:09|0.00017718
20:37:10|0.00017716
20:37:11|0.00017716
20:37:12|0.00017715
20:37:13|0.0001773
20:37:14|0.0001773
20:37:16|0.0001773
20:37:16|0.0001773
20:37:17|0.00017743
20:37:19|0.00017743
20:37:20|0.00017743
20:37:20|0.00017743
20:37:21|0.00017741
20:37:23|0.00017741
20:37:23|0.00017741
20:37:24|0.00017741
20:37:25|0.00017739
20:37:26|0.00017741
20:37:27|0.00017741
20:37:28|0.00017746
20:37:29|0.00017745
20:37:30|0.00017745
20:37:31|0.00017753
20:37:32|0.00017764
20:37:33|0.00017755
20:37:34|0.00017754
20:37:35|0.00017752
20:37:37|0.00017752
20:37:37|0.00017753
20:37:38|0.00017753
20:37:39|0.00017753
20:37:40|0.00017753
20:37:41|0.00017753
20:37:42|0.00017747
20:37:43|0.00017747
20:37:44|0.00017747
20:37:45|0.00017747
20:37:46|0.00017738
20:37:48|0.00017738
20:37:49|0.00017745
20:37:50|0.00017755
20:37:51|0.00017744
20:37:51|0.00017744
20:37:53|0.00017744
20:37:54|0.00017744
20:37:54|0.00017744
20:37:57|0.00017727
20:37:57|0.00017724
20:37:58|0.00017724
20:37:59|0.00017726
20:38:00|0.00017722
20:38:01|0.00017725
20:38:02|0.00017723
20:38:04|0.00017724
20:38:04|0.00017725
20:38:05|0.00017725
20:38:06|0.00017725
20:38:08|0.00017725
20:38:09|0.00017724
20:38:10|0.00017724
20:38:10|0.00017725
20:38:11|0.00017725
20:38:13|0.00017717
20:38:14|0.00017717
20:38:14|0.00017718
20:38:15|0.00017724
20:38:17|0.00017723
20:38:18|0.00017723
20:38:19|0.00017723
20:38:19|0.00017723
20:38:20|0.00017729
20:38:21|0.00017731
20:38:22|0.00017734
20:38:23|0.00017736
20:38:25|0.0001774
20:38:26|0.00017733
20:38:27|0.00017733
20:38:27|0.00017733
20:38:29|0.00017742
20:38:30|0.00017742
20:38:30|0.00017742
20:38:31|0.00017742
20:38:32|0.00017742
20:38:34|0.00017744
20:38:34|0.00017745
20:38:36|0.00017756
20:38:36|0.00017756
20:38:38|0.00017756
20:38:39|0.00017756
20:38:40|0.00017756
20:38:41|0.00017756
20:38:41|0.00017747
20:38:43|0.00017748
20:38:43|0.00017748
20:38:44|0.00017753
20:38:46|0.00017753
20:38:46|0.00017753
20:38:48|0.00017753
20:38:48|0.00017753
20:38:49|0.00017751
20:38:51|0.00017751
20:38:52|0.00017754
20:38:53|0.00017754
20:38:55|0.00017754
20:38:56|0.00017757
20:38:56|0.00017757
20:38:58|0.00017757
20:39:00|0.00017756
20:39:00|0.00017756
20:39:02|0.00017755
20:39:03|0.00017756
20:39:04|0.00017756
20:39:05|0.00017758
20:39:05|0.00017758
20:39:06|0.00017761
20:39:08|0.00017754
20:39:08|0.00017754
20:39:10|0.00017749
20:39:10|0.00017749
20:39:11|0.00017749
20:39:12|0.00017749
20:39:14|0.00017749
20:39:14|0.00017744
20:39:16|0.00017744
20:39:16|0.00017739
20:39:17|0.00017739
20:39:20|0.00017739
20:39:20|0.00017738
20:39:21|0.00017738
20:39:22|0.00017726
20:39:23|0.00017729
20:39:24|0.00017723
20:39:25|0.00017735
20:39:26|0.00017735
20:39:27|0.00017739
20:39:28|0.00017739
20:39:29|0.00017738
20:39:30|0.00017738
20:39:31|0.00017744
20:39:32|0.00017744
20:39:34|0.00017742
20:39:35|0.00017747
20:39:36|0.00017745
20:39:37|0.00017745
20:39:38|0.00017745
20:39:38|0.00017736
20:39:39|0.00017736
20:39:40|0.00017736
20:39:42|0.00017736
20:39:43|0.00017741
20:39:43|0.00017745
20:39:44|0.0001775
20:39:45|0.0001775
20:39:46|0.00017755
20:39:47|0.00017755
20:39:48|0.00017757
20:39:50|0.00017754
20:39:52|0.00017753
20:39:53|0.00017753
20:39:54|0.00017753
20:39:55|0.0001775
20:39:56|0.00017754
20:39:57|0.00017747
20:39:59|0.00017751
20:39:59|0.0001775
20:40:01|0.0001775
20:40:01|0.0001775
20:40:03|0.00017746
20:40:04|0.00017746
20:40:05|0.00017746
20:40:05|0.00017751
20:40:07|0.0001775
20:40:08|0.00017747
20:40:08|0.00017748
20:40:09|0.00017752
20:40:10|0.00017752
20:40:12|0.00017751
20:40:13|0.00017751
20:40:14|0.00017731
20:40:14|0.00017733
20:40:16|0.00017734
20:40:17|0.00017734
20:40:18|0.00017743
20:40:18|0.00017743
20:40:20|0.00017741
20:40:21|0.00017741
20:40:21|0.0001775
20:40:23|0.00017748
20:40:24|0.00017745
20:40:24|0.00017748
20:40:26|0.00017748
20:40:26|0.00017748
20:40:27|0.00017748
20:40:29|0.00017743
20:40:30|0.00017743
20:40:31|0.00017743
20:40:32|0.00017745
20:40:33|0.00017745
20:40:33|0.00017745
20:40:34|0.00017745
20:40:36|0.00017745
20:40:36|0.00017744
20:40:38|0.00017743
20:40:39|0.00017743
20:40:40|0.0001774
20:40:40|0.0001774
20:40:42|0.00017736
20:40:43|0.00017736
20:40:43|0.00017736
20:40:45|0.00017736
20:40:46|0.00017735
20:40:47|0.00017735
20:40:48|0.00017734
20:40:49|0.0001773
20:40:50|0.0001773
20:40:52|0.00017728
20:40:53|0.0001773
20:40:53|0.00017735
20:40:54|0.00017732
20:40:56|0.00017737
20:40:56|0.00017736
20:40:57|0.00017738
20:40:58|0.00017738
20:40:59|0.00017738
20:41:01|0.00017743
20:41:02|0.00017744
20:41:02|0.00017744
20:41:05|0.00017746
20:41:05|0.00017748
20:41:07|0.00017747
20:41:07|0.0001774
20:41:08|0.00017735
20:41:10|0.00017735
20:41:11|0.00017737
20:41:12|0.00017737
20:41:13|0.00017743
20:41:14|0.00017743
20:41:15|0.00017743
20:41:16|0.00017743
20:41:18|0.00017742
20:41:19|0.00017748
20:41:20|0.00017751
20:41:21|0.0001775
20:41:22|0.00017753
20:41:23|0.0001775
20:41:24|0.00017752
20:41:25|0.00017756
20:41:26|0.00017746
20:41:27|0.00017742
20:41:28|0.00017744
20:41:29|0.00017745
20:41:30|0.00017745
20:41:31|0.00017745
20:41:32|0.00017747
20:41:33|0.00017748
20:41:34|0.00017744
20:41:35|0.00017744
20:41:36|0.00017744
20:41:37|0.00017738
20:41:38|0.00017738
20:41:39|0.00017732
20:41:40|0.00017732
20:41:41|0.00017732
20:41:42|0.00017739
20:41:43|0.00017742
20:41:44|0.00017744
20:41:45|0.00017745
20:41:46|0.00017749
20:41:47|0.00017748
20:41:48|0.00017749
20:41:49|0.00017749
20:41:50|0.00017749
20:41:51|0.00017749
20:41:53|0.00017743
20:41:55|0.00017745
20:41:55|0.00017746
20:41:56|0.00017746
20:41:57|0.00017745
20:41:58|0.00017735
20:41:59|0.00017732
20:42:00|0.00017733
20:42:01|0.00017735
20:42:02|0.00017736
20:42:04|0.00017736
20:42:04|0.00017736
20:42:05|0.00017749
20:42:06|0.00017748
20:42:08|0.00017748
20:42:08|0.00017748
20:42:09|0.00017747
20:42:10|0.00017747
20:42:11|0.00017745
20:42:12|0.00017744
20:42:14|0.00017738
20:42:15|0.0001774
20:42:16|0.0001775
20:42:16|0.00017748
20:42:17|0.00017739
20:42:19|0.00017744
20:42:20|0.00017744
20:42:21|0.00017743
20:42:22|0.00017742
20:42:23|0.00017736
20:42:24|0.00017736
20:42:25|0.00017737
20:42:26|0.00017737
20:42:27|0.00017732
20:42:28|0.00017732
20:42:29|0.00017732
20:42:30|0.00017728
20:42:31|0.00017724
20:42:32|0.00017729
20:42:33|0.00017732
20:42:34|0.00017727
20:42:35|0.00017727
20:42:36|0.00017729
20:42:37|0.00017729
20:42:38|0.00017729
20:42:39|0.00017729
20:42:40|0.00017725
20:42:41|0.00017725
20:42:42|0.00017725
20:42:43|0.00017725
20:42:44|0.00017729
20:42:45|0.00017729
20:42:46|0.00017729
20:42:47|0.00017725
20:42:48|0.00017725
20:42:49|0.00017725
20:42:50|0.00017733
20:42:51|0.00017733
20:42:52|0.00017727
20:42:54|0.0001773
20:42:55|0.0001773
20:42:56|0.00017731
20:42:57|0.00017736
20:42:59|0.00017734
20:43:00|0.00017733
20:43:01|0.00017737
20:43:02|0.00017737
20:43:03|0.00017737
20:43:04|0.00017736
20:43:06|0.00017744
20:43:06|0.00017742
20:43:08|0.00017748
20:43:08|0.00017748
20:43:09|0.00017745
20:43:10|0.00017745
20:43:11|0.00017743
20:43:13|0.00017743
20:43:13|0.00017743
20:43:15|0.00017743
20:43:16|0.00017747
20:43:16|0.00017746
20:43:18|0.00017747
20:43:18|0.00017751
20:43:19|0.00017749
20:43:20|0.00017753
20:43:22|0.00017749
20:43:23|0.00017754
20:43:24|0.00017754
20:43:25|0.00017757
20:43:26|0.00017757
20:43:27|0.00017753
20:43:27|0.00017754
20:43:28|0.00017748
20:43:30|0.00017746
20:43:31|0.00017747
20:43:32|0.00017747
20:43:32|0.00017753
20:43:33|0.00017751
20:43:34|0.00017748
20:43:35|0.00017749
20:43:37|0.00017751
20:43:38|0.00017751
20:43:39|0.00017751
20:43:40|0.00017748
20:43:41|0.00017748
20:43:42|0.00017748
20:43:43|0.00017748
20:43:44|0.00017748
20:43:44|0.00017749
20:43:46|0.00017749
20:43:47|0.0001775
20:43:48|0.00017754
20:43:49|0.00017754
20:43:49|0.00017758
20:43:50|0.00017758
20:43:52|0.00017751
20:43:52|0.00017754
20:43:55|0.00017755
20:43:56|0.00017751
20:43:57|0.00017751
20:43:59|0.00017754
20:43:59|0.00017754
20:44:01|0.00017754
20:44:01|0.00017752
20:44:03|0.00017752
20:44:04|0.00017752
20:44:04|0.00017756
20:44:06|0.00017756
20:44:06|0.00017756
20:44:07|0.00017756
20:44:09|0.00017756
20:44:09|0.00017756
20:44:10|0.00017756
20:44:12|0.00017756
20:44:12|0.00017754
20:44:13|0.00017758
20:44:14|0.00017751
20:44:15|0.00017751
20:44:17|0.00017759
20:44:17|0.00017755
20:44:19|0.0001776
20:44:19|0.0001776
20:44:21|0.0001776
20:44:21|0.0001776
20:44:22|0.00017755
20:44:23|0.00017754
20:44:25|0.00017754
20:44:26|0.00017755
20:44:26|0.00017749
20:44:27|0.00017752
20:44:28|0.00017752
20:44:30|0.00017752
20:44:31|0.0001775
20:44:31|0.00017749
20:44:32|0.00017749
20:44:33|0.0001775
20:44:34|0.0001775
20:44:35|0.00017746
20:44:36|0.00017746
20:44:37|0.00017746
20:44:39|0.00017746
20:44:40|0.00017746
20:44:40|0.00017746
20:44:42|0.00017746
20:44:42|0.00017748
20:44:43|0.00017748
20:44:44|0.00017746
20:44:46|0.00017746
20:44:47|0.00017751
20:44:47|0.00017751
20:44:48|0.00017756
20:44:49|0.00017754
20:44:50|0.00017756
20:44:51|0.00017757
20:44:53|0.00017757
20:44:53|0.00017759
20:44:55|0.00017758
20:44:57|0.00017759
20:44:58|0.00017757
20:44:59|0.00017757
20:45:00|0.00017766
20:45:01|0.00017766
20:45:02|0.00017766
20:45:03|0.00017758
20:45:04|0.00017759
20:45:05|0.00017757
20:45:06|0.00017757
20:45:07|0.00017758
20:45:09|0.00017758
20:45:09|0.0001775
20:45:10|0.00017726
20:45:11|0.00017731
20:45:12|0.00017731
20:45:14|0.00017731
20:45:14|0.00017731
20:45:15|0.00017731
20:45:16|0.00017736
20:45:17|0.00017736
20:45:19|0.00017743
20:45:20|0.00017743
20:45:20|0.00017743
20:45:22|0.00017743
20:45:23|0.00017743
20:45:24|0.00017743
20:45:24|0.00017741
20:45:26|0.00017741
20:45:27|0.00017741
20:45:28|0.00017741
20:45:29|0.00017742
20:45:30|0.00017742
20:45:31|0.0001774
20:45:32|0.00017745
20:45:33|0.00017757
20:45:34|0.00017758
20:45:35|0.00017754
20:45:36|0.00017755
20:45:37|0.00017755
20:45:38|0.00017757
20:45:39|0.00017757
20:45:40|0.00017755
20:45:41|0.00017756
20:45:42|0.00017756
20:45:43|0.00017756
20:45:44|0.00017752
20:45:45|0.00017752
20:45:46|0.00017752
20:45:47|0.00017752
20:45:48|0.00017747
20:45:49|0.00017747
20:45:50|0.00017747
20:45:51|0.00017747
20:45:52|0.00017747
20:45:53|0.00017747
20:45:54|0.00017747
20:45:55|0.00017747
20:45:57|0.00017747
20:45:58|0.0001774
20:45:59|0.0001774
20:46:00|0.0001774
20:46:01|0.00017734
20:46:02|0.00017729
20:46:03|0.00017726
20:46:04|0.00017726
20:46:05|0.00017726
20:46:06|0.00017716
20:46:07|0.000177
20:46:08|0.00017714
20:46:09|0.00017714
20:46:10|0.00017696
20:46:11|0.00017697
20:46:12|0.00017697
20:46:14|0.00017692
20:46:14|0.00017688
20:46:15|0.00017688
20:46:16|0.00017687
20:46:17|0.00017688
20:46:18|0.00017688
20:46:19|0.00017688
20:46:21|0.00017693
20:46:21|0.00017693
20:46:22|0.00017693
20:46:23|0.00017693
20:46:24|0.00017695
20:46:26|0.000177
20:46:27|0.000177
20:46:28|0.00017704
20:46:29|0.00017704
20:46:30|0.00017705
20:46:31|0.00017707
20:46:31|0.0001771
20:46:32|0.0001771
20:46:34|0.00017714
20:46:34|0.00017714
20:46:36|0.00017713
20:46:36|0.00017713
20:46:38|0.00017706
20:46:39|0.0001771
20:46:40|0.0001771
20:46:40|0.0001771
20:46:41|0.00017707
20:46:43|0.00017711
20:46:43|0.00017704
20:46:45|0.00017696
20:46:45|0.00017698
20:46:47|0.00017683
20:46:48|0.00017689
20:46:48|0.00017689
20:46:50|0.00017689
20:46:50|0.0001769
20:46:52|0.00017692
20:46:53|0.00017692
20:46:54|0.00017692
20:46:55|0.00017694
20:46:56|0.00017699
20:46:57|0.00017699
20:46:57|0.000177
20:47:00|0.00017693
20:47:01|0.0001769
20:47:03|0.0001769
20:47:04|0.00017684
20:47:05|0.00017675
20:47:06|0.00017669
20:47:07|0.00017664
20:47:07|0.00017646
20:47:08|0.00017636
20:47:10|0.00017636
20:47:10|0.00017645
20:47:11|0.0001764
20:47:13|0.0001764
20:47:13|0.00017641
20:47:14|0.00017643
20:47:16|0.00017643
20:47:16|0.00017648
20:47:17|0.0001764
20:47:18|0.00017641
20:47:20|0.00017635
20:47:21|0.00017637
20:47:21|0.00017637
20:47:22|0.00017637
20:47:23|0.00017627
20:47:25|0.00017633
20:47:26|0.00017637
20:47:27|0.00017637
20:47:27|0.00017639
20:47:29|0.00017644
20:47:29|0.00017641
20:47:30|0.00017641
20:47:31|0.00017641
20:47:32|0.00017639
20:47:33|0.00017639
20:47:35|0.00017646
20:47:36|0.00017643
20:47:37|0.00017643
20:47:38|0.00017644
20:47:39|0.00017641
20:47:40|0.00017641
20:47:40|0.00017641
20:47:41|0.00017641
20:47:43|0.00017641
20:47:45|0.00017642
20:47:45|0.00017641
20:47:46|0.00017641
20:47:47|0.00017641
20:47:48|0.00017641
20:47:49|0.00017645
20:47:50|0.00017645
20:47:51|0.00017649
20:47:53|0.00017649
20:47:53|0.00017635
20:47:54|0.00017635
20:47:55|0.00017645
20:47:57|0.00017645
20:47:58|0.00017646
20:47:59|0.00017646
20:48:00|0.00017646
20:48:02|0.00017648
20:48:02|0.00017642
20:48:04|0.00017637
20:48:05|0.00017634
20:48:06|0.00017634
20:48:07|0.00017639
20:48:08|0.00017643
20:48:09|0.00017643
20:48:10|0.00017646
20:48:11|0.00017648
20:48:12|0.00017648
20:48:13|0.00017633
20:48:15|0.00017646
20:48:16|0.00017646
20:48:17|0.00017642
20:48:17|0.00017639
20:48:19|0.00017637
20:48:20|0.00017635
20:48:21|0.00017638
20:48:22|0.00017638
20:48:23|0.00017644
20:48:23|0.00017644
20:48:25|0.00017648
20:48:26|0.00017651
20:48:27|0.00017651
20:48:28|0.00017651
20:48:29|0.00017651
20:48:30|0.00017649
20:48:31|0.00017648
20:48:32|0.00017648
20:48:33|0.00017645
20:48:34|0.00017638
20:48:35|0.00017639
20:48:36|0.00017642
20:48:37|0.00017638
20:48:38|0.00017638
20:48:39|0.00017636
20:48:40|0.00017636
20:48:41|0.00017636
20:48:42|0.00017637
20:48:43|0.00017637
20:48:44|0.00017642
20:48:45|0.00017642
20:48:46|0.00017638
20:48:47|0.0001764
20:48:48|0.0001764
20:48:49|0.00017632
20:48:50|0.00017633
20:48:51|0.00017633
20:48:52|0.00017633
20:48:54|0.00017633
20:48:54|0.00017633
20:48:56|0.00017633
20:48:56|0.00017632
20:48:57|0.00017632
20:48:59|0.00017627
20:49:00|0.00017626
20:49:01|0.00017627
20:49:02|0.00017627
20:49:03|0.00017632
20:49:04|0.00017632
20:49:05|0.00017635
20:49:06|0.00017635
20:49:07|0.00017635
20:49:08|0.0001764
20:49:09|0.0001763
20:49:10|0.00017626
20:49:11|0.00017626
20:49:12|0.00017626
20:49:13|0.00017626
20:49:14|0.0001763
20:49:15|0.00017635
20:49:16|0.0001764
20:49:17|0.0001764
20:49:18|0.00017639
20:49:19|0.00017639
20:49:20|0.0001764
20:49:21|0.0001764
20:49:22|0.0001764
20:49:23|0.0001764
20:49:25|0.00017642
20:49:26|0.00017646
20:49:26|0.00017646
20:49:27|0.00017646
20:49:28|0.0001766
20:49:29|0.0001766
20:49:30|0.00017644
20:49:31|0.00017646
20:49:32|0.00017649
20:49:33|0.00017647
20:49:34|0.00017642
20:49:36|0.00017649
20:49:37|0.00017649
20:49:37|0.00017649
20:49:38|0.0001765
20:49:39|0.00017652
20:49:40|0.00017652
20:49:41|0.00017652
20:49:42|0.00017652
20:49:43|0.00017651
20:49:44|0.00017647
20:49:45|0.00017647
20:49:46|0.00017646
20:49:47|0.00017646
20:49:48|0.00017641
20:49:49|0.00017648
20:49:50|0.00017643
20:49:51|0.00017643
20:49:53|0.0001764
20:49:53|0.00017642
20:49:54|0.00017642
20:49:55|0.00017642
20:49:56|0.00017642
20:49:57|0.00017644
20:49:58|0.00017644
20:49:59|0.00017644
20:50:00|0.00017644
20:50:02|0.00017659
20:50:02|0.00017663
20:50:05|0.00017662
20:50:06|0.00017667
20:50:07|0.00017667
20:50:08|0.00017665
20:50:08|0.00017667
20:50:10|0.00017669
20:50:11|0.00017669
20:50:12|0.00017665
20:50:13|0.00017665
20:50:14|0.00017665
20:50:15|0.00017664
20:50:16|0.00017666
20:50:17|0.00017664
20:50:18|0.00017662
20:50:19|0.00017662
20:50:20|0.00017664
20:50:21|0.00017664
20:50:22|0.00017668
20:50:23|0.00017682
20:50:24|0.00017675
20:50:25|0.00017667
20:50:26|0.00017664
20:50:27|0.00017664
20:50:28|0.00017663
20:50:30|0.00017663
20:50:30|0.00017663
20:50:31|0.00017667
20:50:32|0.00017664
20:50:33|0.00017664
20:50:34|0.00017669
20:50:35|0.00017669
20:50:36|0.00017669
20:50:37|0.00017667
20:50:39|0.00017664
20:50:40|0.0001766
20:50:41|0.0001766
20:50:42|0.00017658
20:50:43|0.00017659
20:50:44|0.00017658
20:50:45|0.00017659
20:50:46|0.00017659
20:50:47|0.00017662
20:50:48|0.0001766
20:50:49|0.00017658
20:50:50|0.00017658
20:50:51|0.00017655
20:50:52|0.00017655
20:50:53|0.00017655
20:50:54|0.00017656
20:50:55|0.00017657
20:50:56|0.00017656
20:50:57|0.00017658
20:50:58|0.00017658
20:50:59|0.00017659
20:51:01|0.00017659
20:51:02|0.00017666
20:51:03|0.00017667
20:51:04|0.00017669
20:51:05|0.00017674
20:51:07|0.00017674
20:51:07|0.00017671
20:51:08|0.00017671
20:51:10|0.00017667
20:51:10|0.00017666
20:51:11|0.00017663
20:51:13|0.00017667
20:51:14|0.00017674
20:51:14|0.00017671
20:51:15|0.00017676
20:51:16|0.00017675
20:51:17|0.00017675
20:51:18|0.00017672
20:51:20|0.00017672
20:51:21|0.00017672
20:51:22|0.00017678
20:51:23|0.0001768
20:51:23|0.00017681
20:51:24|0.00017681
20:51:26|0.0001768
20:51:26|0.00017678
20:51:28|0.00017667
20:51:29|0.00017661
20:51:30|0.00017661
20:51:30|0.00017663
20:51:32|0.00017663
20:51:33|0.00017655
20:51:33|0.00017654
20:51:35|0.00017654
20:51:36|0.00017654
20:51:37|0.00017654
20:51:38|0.00017658
20:51:39|0.00017658
20:51:40|0.00017652
20:51:40|0.00017652
20:51:42|0.00017652
20:51:43|0.00017652
20:51:44|0.00017652
20:51:45|0.00017652
20:51:46|0.00017651
20:51:47|0.00017651
20:51:48|0.00017651
20:51:49|0.00017651
20:51:50|0.00017652
20:51:51|0.00017654
20:51:52|0.00017653
20:51:53|0.00017653
20:51:54|0.00017654
20:51:55|0.00017654
20:51:56|0.00017654
20:51:57|0.00017652
20:51:58|0.00017653
20:51:59|0.00017652
20:52:00|0.00017642
20:52:01|0.00017645
20:52:03|0.00017646
20:52:04|0.00017648
20:52:04|0.00017646
20:52:06|0.00017648
20:52:07|0.00017648
20:52:07|0.00017648
20:52:08|0.00017648
20:52:10|0.00017651
20:52:10|0.00017653
20:52:11|0.00017653
20:52:12|0.00017654
20:52:13|0.00017654
20:52:15|0.00017658
20:52:16|0.00017652
20:52:17|0.00017646
20:52:19|0.00017646
20:52:19|0.00017644
20:52:20|0.00017644
20:52:22|0.00017639
20:52:23|0.00017632
20:52:24|0.00017626
20:52:25|0.00017632
20:52:26|0.00017631
20:52:27|0.00017631
20:52:28|0.00017631
20:52:30|0.0001763
20:52:30|0.0001763
20:52:31|0.00017627
20:52:32|0.00017627
20:52:34|0.00017631
20:52:34|0.00017629
20:52:35|0.00017631
20:52:36|0.00017632
20:52:38|0.00017631
20:52:38|0.00017632
20:52:39|0.00017632
20:52:40|0.00017632
20:52:41|0.00017629
20:52:42|0.00017629
20:52:43|0.0001763
20:52:44|0.00017629
20:52:46|0.00017629
20:52:46|0.00017631
20:52:47|0.00017632
20:52:48|0.00017632
20:52:49|0.00017636
20:52:51|0.00017635
20:52:51|0.00017635
20:52:52|0.00017635
20:52:53|0.00017635
20:52:54|0.00017635
20:52:56|0.00017635
20:52:56|0.00017629
20:52:57|0.00017629
20:52:58|0.00017629
20:53:00|0.00017629
20:53:02|0.00017635
20:53:03|0.00017645
20:53:03|0.00017648
20:53:06|0.00017649
20:53:06|0.00017645
20:53:08|0.00017645
20:53:08|0.00017645
20:53:09|0.00017645
20:53:10|0.00017645
20:53:11|0.0001765
20:53:12|0.0001765
20:53:13|0.0001765
20:53:14|0.00017643
20:53:15|0.0001764
20:53:17|0.0001764
20:53:18|0.00017636
20:53:18|0.00017636
20:53:19|0.00017637
20:53:20|0.00017631
20:53:22|0.00017635
20:53:23|0.00017635
20:53:24|0.00017635
20:53:25|0.00017644
20:53:26|0.00017644
20:53:27|0.00017644
20:53:28|0.0001764
20:53:29|0.00017627
20:53:30|0.00017627
20:53:31|0.00017627
20:53:32|0.00017627
20:53:33|0.00017627
20:53:34|0.00017627
20:53:35|0.0001763
20:53:36|0.00017632
20:53:37|0.00017632
20:53:38|0.0001764
20:53:39|0.00017644
20:53:40|0.00017646
20:53:41|0.00017646
20:53:42|0.00017646
20:53:43|0.00017646
20:53:44|0.00017646
20:53:45|0.00017649
20:53:46|0.00017649
20:53:47|0.00017641
20:53:48|0.00017641
20:53:49|0.00017643
20:53:50|0.00017635
20:53:51|0.00017635
20:53:52|0.00017638
20:53:53|0.00017638
20:53:54|0.00017638
20:53:55|0.00017638
20:53:56|0.00017639
20:53:57|0.00017639
20:53:58|0.00017641
20:53:59|0.00017641
20:54:01|0.00017646
20:54:01|0.00017645
20:54:02|0.00017641
20:54:04|0.00017642
20:54:05|0.00017642
20:54:06|0.00017648
20:54:07|0.00017648
20:54:08|0.00017654
20:54:09|0.00017658
20:54:10|0.00017658
20:54:10|0.00017658
20:54:12|0.00017658
20:54:13|0.00017655
20:54:13|0.00017657
20:54:14|0.00017657
20:54:15|0.00017657
20:54:17|0.00017656
20:54:18|0.00017656
20:54:19|0.00017656
20:54:20|0.0001765
20:54:21|0.0001765
20:54:22|0.0001765
20:54:23|0.00017647
20:54:24|0.00017647
20:54:25|0.00017647
20:54:26|0.0001765
20:54:27|0.0001765
20:54:28|0.0001765
20:54:29|0.0001765
20:54:30|0.0001765
20:54:31|0.0001765
20:54:32|0.00017644
20:54:33|0.00017644
20:54:34|0.00017644
20:54:35|0.00017644
20:54:36|0.00017644
20:54:37|0.0001765
20:54:38|0.0001765
20:54:39|0.00017661
20:54:40|0.00017654
20:54:41|0.00017657
20:54:42|0.00017657
20:54:43|0.00017656
20:54:44|0.00017656
20:54:45|0.00017656
20:54:46|0.00017654
20:54:47|0.00017654
20:54:48|0.00017659
20:54:49|0.0001766
20:54:50|0.0001766
20:54:51|0.0001766
20:54:52|0.0001766
20:54:53|0.0001766
20:54:54|0.0001766
20:54:55|0.00017664
20:54:56|0.00017665
20:54:57|0.00017671
20:54:58|0.00017671
20:54:59|0.00017671
20:55:00|0.00017659
20:55:01|0.00017663
20:55:02|0.00017663
20:55:03|0.00017665
20:55:04|0.00017665
20:55:06|0.00017661
20:55:07|0.00017663
20:55:08|0.00017662
20:55:09|0.00017662
20:55:10|0.00017667
20:55:10|0.00017667
20:55:12|0.00017667
20:55:12|0.00017669
20:55:13|0.00017669
20:55:15|0.00017669
20:55:15|0.00017669
20:55:16|0.00017669
20:55:17|0.00017669
20:55:19|0.00017663
20:55:19|0.00017667
20:55:21|0.00017667
20:55:21|0.00017667
20:55:22|0.00017664
20:55:24|0.00017667
20:55:25|0.0001767
20:55:26|0.00017676
20:55:27|0.00017671
20:55:28|0.00017656
20:55:29|0.00017663
20:55:30|0.00017663
20:55:31|0.00017667
20:55:32|0.00017663
20:55:33|0.0001767
20:55:34|0.0001767
20:55:35|0.00017664
20:55:36|0.00017664
20:55:37|0.00017664
20:55:38|0.00017665
20:55:39|0.00017665
20:55:40|0.00017665
20:55:41|0.00017665
20:55:42|0.00017661
20:55:43|0.00017652
20:55:44|0.00017653
20:55:45|0.00017653
20:55:46|0.00017655
20:55:47|0.00017655
20:55:48|0.00017655
20:55:49|0.00017651
20:55:50|0.00017653
20:55:51|0.00017653
20:55:52|0.00017653
20:55:53|0.00017644
20:55:54|0.00017662
20:55:55|0.00017659
20:55:56|0.00017663
20:55:57|0.00017669
20:55:59|0.00017672
20:55:59|0.00017665
20:56:00|0.00017667
20:56:01|0.00017667
20:56:02|0.00017666
20:56:03|0.00017667
20:56:04|0.00017667
20:56:06|0.00017668
20:56:07|0.00017668
20:56:08|0.00017668
20:56:10|0.00017672
20:56:11|0.00017672
20:56:11|0.00017671
20:56:13|0.00017661
20:56:14|0.00017651
20:56:15|0.00017647
20:56:16|0.00017647
20:56:17|0.00017647
20:56:19|0.00017651
20:56:19|0.00017651
20:56:21|0.00017651
20:56:22|0.00017651
20:56:22|0.00017651
20:56:23|0.00017647
20:56:24|0.00017647
20:56:25|0.00017652
20:56:26|0.00017652
20:56:27|0.00017652
20:56:28|0.00017656
20:56:30|0.00017656
20:56:31|0.00017656
20:56:32|0.0001765
20:56:33|0.0001765
20:56:33|0.00017651
20:56:34|0.00017653
20:56:35|0.00017653
20:56:36|0.00017653
20:56:37|0.00017653
20:56:39|0.00017659
20:56:39|0.00017658
20:56:41|0.00017658
20:56:42|0.00017658
20:56:43|0.00017658
20:56:44|0.00017657
20:56:45|0.00017657
20:56:46|0.00017655
20:56:47|0.00017655
20:56:48|0.00017665
20:56:49|0.00017663
20:56:50|0.00017663
20:56:51|0.00017663
20:56:52|0.00017663
20:56:53|0.00017666
20:56:54|0.00017668
20:56:55|0.0001767
20:56:56|0.0001767
20:56:57|0.00017667
20:56:58|0.00017667
20:56:59|0.00017667
20:57:01|0.00017667
20:57:01|0.00017665
20:57:02|0.00017665
20:57:04|0.00017665
20:57:04|0.00017668
20:57:05|0.00017669
20:57:06|0.00017669
20:57:08|0.00017669
20:57:09|0.00017669
20:57:11|0.00017669
20:57:11|0.00017669
20:57:12|0.00017657
20:57:14|0.00017657
20:57:14|0.00017659
20:57:16|0.00017659
20:57:16|0.00017659
20:57:17|0.00017659
20:57:18|0.00017659
20:57:19|0.00017659
20:57:20|0.00017676
20:57:22|0.00017676
20:57:23|0.00017681
20:57:24|0.00017681
20:57:25|0.00017684
20:57:26|0.00017679
20:57:27|0.00017679
20:57:29|0.00017671
20:57:29|0.00017672
20:57:30|0.00017668
20:57:31|0.0001767
20:57:32|0.00017671
20:57:34|0.00017671
20:57:34|0.00017671
20:57:35|0.00017675
20:57:36|0.00017673
20:57:37|0.00017673
20:57:38|0.00017673
20:57:39|0.00017673
20:57:40|0.00017672
20:57:41|0.00017672
20:57:42|0.00017673
20:57:43|0.00017672
20:57:44|0.00017672
20:57:45|0.00017672
20:57:46|0.00017672
20:57:47|0.00017672
20:57:49|0.0001767
20:57:50|0.0001767
20:57:50|0.0001767
20:57:51|0.00017673
20:57:52|0.00017673
20:57:53|0.00017671
20:57:54|0.00017671
20:57:55|0.00017671
20:57:56|0.00017671
20:57:57|0.00017671
20:57:58|0.00017677
20:57:59|0.00017676
20:58:00|0.00017677
20:58:01|0.00017677
20:58:03|0.00017666
20:58:03|0.00017666
20:58:05|0.00017669
20:58:05|0.00017669
20:58:07|0.00017677
20:58:08|0.00017677
20:58:08|0.00017677
20:58:10|0.00017677
20:58:11|0.00017676
20:58:12|0.00017676
20:58:13|0.00017676
20:58:14|0.00017676
20:58:16|0.00017677
20:58:16|0.00017677
20:58:18|0.00017677
20:58:18|0.00017677
20:58:19|0.00017677
20:58:21|0.00017681
20:58:22|0.00017681
20:58:23|0.00017676
20:58:23|0.00017681
20:58:25|0.00017681
20:58:26|0.00017684
20:58:27|0.00017684
20:58:28|0.00017684
20:58:29|0.00017684
20:58:30|0.0001768
20:58:31|0.00017683
20:58:32|0.00017683
20:58:33|0.00017683
20:58:34|0.00017683
20:58:35|0.00017688
20:58:36|0.00017688
20:58:37|0.00017688
20:58:38|0.00017688
20:58:39|0.00017688
20:58:40|0.00017686
20:58:41|0.00017686
20:58:43|0.00017685
20:58:43|0.00017683
20:58:44|0.00017683
20:58:46|0.00017683
20:58:46|0.00017683
20:58:48|0.00017683
20:58:48|0.00017685
20:58:50|0.00017685
20:58:51|0.00017685
20:58:51|0.00017686
20:58:53|0.00017688
20:58:54|0.00017688
20:58:55|0.00017688
20:58:56|0.00017687
20:58:57|0.00017687
20:58:58|0.00017687
20:58:59|0.000177
20:59:00|0.000177
20:59:00|0.000177
20:59:02|0.00017692
20:59:03|0.00017689
20:59:03|0.0001769
20:59:05|0.0001769
20:59:06|0.00017696
20:59:07|0.00017697
20:59:07|0.00017699
20:59:10|0.00017697
20:59:10|0.00017696
20:59:11|0.00017697
20:59:12|0.00017697
20:59:14|0.00017697
20:59:14|0.00017697
20:59:16|0.00017697
20:59:16|0.00017697
20:59:18|0.00017695
20:59:18|0.00017695
20:59:20|0.00017694
20:59:20|0.00017696
20:59:22|0.00017696
20:59:22|0.00017692
20:59:23|0.00017692
20:59:24|0.00017692
20:59:25|0.00017693
20:59:27|0.00017693
20:59:27|0.00017692
20:59:29|0.00017692
20:59:30|0.00017693
20:59:30|0.00017693
20:59:31|0.00017692
20:59:33|0.00017687
20:59:33|0.00017686
20:59:35|0.00017685
20:59:35|0.00017707
20:59:37|0.00017692
20:59:37|0.00017694
20:59:38|0.00017694
20:59:40|0.00017692
20:59:40|0.00017692
20:59:42|0.00017692
20:59:43|0.00017692
20:59:44|0.00017689
20:59:45|0.00017689
20:59:46|0.00017689
20:59:47|0.00017689
20:59:48|0.0001769
20:59:49|0.0001769
20:59:50|0.00017691
20:59:52|0.0001769
20:59:52|0.0001769
20:59:53|0.00017689
20:59:55|0.00017689
20:59:55|0.00017689
20:59:57|0.00017689
20:59:58|0.00017693
20:59:58|0.00017693
20:59:59|0.00017692
21:00:00|0.00017689
21:00:01|0.00017689
21:00:02|0.00017689
21:00:03|0.00017689
21:00:05|0.0001769
21:00:06|0.00017688
21:00:07|0.00017684
21:00:07|0.00017681
21:00:08|0.00017679
21:00:11|0.00017674
21:00:12|0.00017674
21:00:13|0.00017674
21:00:14|0.00017674
21:00:15|0.00017675
21:00:15|0.00017684
21:00:16|0.00017687
21:00:17|0.00017687
21:00:18|0.00017682
21:00:20|0.00017685
21:00:21|0.00017685
21:00:21|0.00017681
21:00:23|0.0001768
21:00:23|0.00017692
21:00:24|0.00017692
21:00:26|0.00017699
21:00:26|0.00017693
21:00:27|0.00017693
21:00:28|0.00017693
21:00:30|0.00017693
21:00:30|0.00017692
21:00:32|0.00017693
21:00:33|0.00017695
21:00:33|0.000177
21:00:35|0.000177
21:00:36|0.00017707
21:00:37|0.00017707
21:00:38|0.00017707
21:00:39|0.00017705
21:00:40|0.00017708
21:00:41|0.00017708
21:00:41|0.00017707
21:00:43|0.00017707
21:00:43|0.00017707
21:00:44|0.00017707
21:00:46|0.00017707
21:00:47|0.00017703
21:00:48|0.00017703
21:00:49|0.00017709
21:00:50|0.00017709
21:00:51|0.00017709
21:00:52|0.00017709
21:00:52|0.00017709
21:00:54|0.00017709
21:00:55|0.00017709
21:00:56|0.00017709
21:00:56|0.00017709
21:00:58|0.00017709
21:01:00|0.0001771
21:01:00|0.00017713
21:01:02|0.00017714
21:01:02|0.00017717
21:01:03|0.00017716
21:01:04|0.00017714
21:01:05|0.00017715
21:01:06|0.00017715
21:01:07|0.00017715
21:01:08|0.00017707
21:01:09|0.00017707
21:01:10|0.00017707
21:01:11|0.00017708
21:01:13|0.00017712
21:01:13|0.00017712
21:01:14|0.00017705
21:01:16|0.00017705
21:01:16|0.00017706
21:01:18|0.00017699
21:01:20|0.00017699
21:01:20|0.00017695
21:01:21|0.00017695
21:01:22|0.000177
21:01:24|0.000177
21:01:25|0.000177
21:01:26|0.00017704
21:01:26|0.00017702
21:01:28|0.00017706
21:01:29|0.00017706
21:01:30|0.00017706
21:01:31|0.00017706
21:01:32|0.00017706
21:01:33|0.00017706
21:01:34|0.00017706
21:01:35|0.00017706
21:01:36|0.00017706
21:01:37|0.00017706
21:01:38|0.00017706
21:01:39|0.00017714
21:01:40|0.00017714
21:01:41|0.00017714
21:01:42|0.00017714
21:01:43|0.00017714
21:01:44|0.00017714
21:01:45|0.00017719
21:01:46|0.00017723
21:01:47|0.00017725
21:01:48|0.00017721
21:01:49|0.00017723
21:01:50|0.00017723
21:01:51|0.00017725
21:01:52|0.00017723
21:01:53|0.00017724
21:01:54|0.00017723
21:01:55|0.00017724
21:01:56|0.00017719
21:01:57|0.00017725
21:01:58|0.0001773
21:01:59|0.0001773
21:02:00|0.00017732
21:02:01|0.00017732
21:02:02|0.0001773
21:02:03|0.00017731
21:02:04|0.00017729
21:02:05|0.00017733
21:02:06|0.00017732
21:02:07|0.00017729
21:02:08|0.00017724
21:02:09|0.00017724
21:02:10|0.00017726
21:02:11|0.00017728
21:02:12|0.00017728
21:02:13|0.00017728
21:02:15|0.00017728
21:02:15|0.00017729
21:02:17|0.0001773
21:02:18|0.0001773
21:02:18|0.00017728
21:02:20|0.00017728
21:02:21|0.00017728
21:02:21|0.00017731
21:02:22|0.00017728
21:02:24|0.00017728
21:02:25|0.00017731
21:02:26|0.00017731
21:02:27|0.00017731
21:02:28|0.00017731
21:02:29|0.00017734
21:02:30|0.00017731
21:02:31|0.00017729
21:02:32|0.00017731
21:02:33|0.0001773
21:02:34|0.00017719
21:02:35|0.00017719
21:02:36|0.00017714
21:02:37|0.0001771
21:02:38|0.0001771
21:02:39|0.00017716
21:02:40|0.00017716
21:02:41|0.00017699
21:02:42|0.00017699
21:02:43|0.00017699
21:02:44|0.00017699
21:02:45|0.00017699
21:02:46|0.00017693
21:02:47|0.00017695
21:02:48|0.00017706
21:02:49|0.00017702
21:02:50|0.000177
21:02:51|0.000177
21:02:52|0.000177
21:02:53|0.000177
21:02:54|0.000177
21:02:55|0.00017699
21:02:56|0.00017699
21:02:57|0.00017699
21:02:58|0.00017699
21:02:59|0.00017699
21:03:00|0.00017699
21:03:01|0.00017699
21:03:02|0.00017699
21:03:03|0.00017689
21:03:04|0.00017692
21:03:06|0.0001773
21:03:06|0.0001773
21:03:07|0.00017709
21:03:09|0.00017709
21:03:09|0.00017709
21:03:11|0.00017714
21:03:11|0.00017713
21:03:12|0.00017713
21:03:14|0.00017713
21:03:16|0.00017713
21:03:16|0.00017714
21:03:18|0.00017713
21:03:19|0.00017716
21:03:20|0.0001772
21:03:21|0.0001772
21:03:22|0.0001772
21:03:22|0.00017723
21:03:24|0.00017723
21:03:25|0.00017723
21:03:26|0.0001773
21:03:27|0.0001773
21:03:28|0.00017724
21:03:28|0.00017723
21:03:30|0.00017723
21:03:30|0.00017724
21:03:32|0.0001773
21:03:32|0.00017731
21:03:33|0.00017731
21:03:35|0.00017731
21:03:35|0.00017731
21:03:37|0.00017736
21:03:37|0.00017736
21:03:39|0.00017724
21:03:40|0.00017724
21:03:41|0.00017724
21:03:41|0.00017724
21:03:42|0.00017724
21:03:44|0.00017724
21:03:45|0.00017724
21:03:46|0.00017724
21:03:47|0.00017724
21:03:48|0.00017721
21:03:49|0.00017721
21:03:50|0.00017721
21:03:51|0.00017721
21:03:52|0.00017722
21:03:53|0.00017724
21:03:54|0.00017729
21:03:55|0.00017729
21:03:56|0.00017734
21:03:57|0.00017734
21:03:58|0.00017734
21:03:59|0.00017734
21:04:00|0.00017734
21:04:01|0.0001774
21:04:02|0.0001774
21:04:03|0.00017738
21:04:04|0.00017739
21:04:05|0.00017747
21:04:06|0.00017741
21:04:07|0.00017746
21:04:08|0.00017746
21:04:09|0.00017746
21:04:10|0.00017742
21:04:11|0.0001775
21:04:12|0.00017741
21:04:13|0.00017741
21:04:15|0.00017741
21:04:15|0.00017741
21:04:17|0.00017741
21:04:18|0.00017739
21:04:19|0.00017739
21:04:20|0.00017739
21:04:21|0.00017753
21:04:21|0.00017755
21:04:23|0.00017755
21:04:24|0.00017756
21:04:24|0.00017756
21:04:25|0.00017758
21:04:27|0.00017758
21:04:27|0.00017758
21:04:28|0.0001776
21:04:30|0.0001776
21:04:31|0.00017765
21:04:32|0.00017765
21:04:32|0.00017765
21:04:34|0.00017765
21:04:34|0.00017765
21:04:36|0.00017765
21:04:37|0.00017764
21:04:37|0.00017769
21:04:39|0.00017768
21:04:40|0.00017768
21:04:41|0.00017768
21:04:42|0.0001778
21:04:43|0.00017783
21:04:44|0.00017786
21:04:45|0.00017786
21:04:45|0.00017787
21:04:47|0.00017786
21:04:48|0.00017777
21:04:49|0.0001778
21:04:50|0.0001778
21:04:51|0.00017779
21:04:52|0.00017779
21:04:53|0.00017779
21:04:54|0.00017779
21:04:55|0.0001778
21:04:56|0.00017782
21:04:57|0.00017782
21:04:58|0.0001778
21:04:59|0.0001778
21:05:00|0.0001778
21:05:01|0.00017784
21:05:02|0.00017786
21:05:03|0.00017786
21:05:04|0.00017783
21:05:05|0.00017782
21:05:06|0.00017785
21:05:07|0.00017786
21:05:08|0.00017786
21:05:09|0.00017786
21:05:10|0.00017785
21:05:11|0.00017782
21:05:12|0.00017777
21:05:13|0.00017777
21:05:14|0.00017777
21:05:16|0.00017777
21:05:17|0.00017777
21:05:18|0.00017777
21:05:19|0.00017777
21:05:20|0.00017777
21:05:20|0.00017777
21:05:21|0.00017785
21:05:23|0.00017785
21:05:24|0.00017785
21:05:25|0.00017785
21:05:26|0.00017785
21:05:27|0.00017784
21:05:29|0.00017784
21:05:29|0.00017785
21:05:30|0.00017785
21:05:31|0.00017785
21:05:32|0.00017782
21:05:34|0.00017782
21:05:34|0.00017781
21:05:35|0.00017783
21:05:37|0.00017787
21:05:37|0.00017795
21:05:38|0.00017794
21:05:39|0.00017794
21:05:40|0.00017794
21:05:41|0.00017794
21:05:43|0.00017802
21:05:43|0.000178
21:05:45|0.000178
21:05:45|0.00017803
21:05:46|0.00017806
21:05:48|0.00017808
21:05:49|0.0001781
21:05:50|0.0001781
21:05:51|0.0001781
21:05:52|0.00017814
21:05:53|0.00017816
21:05:54|0.00017822
21:05:55|0.00017822
21:05:56|0.00017822
21:05:57|0.00017822
21:05:58|0.00017822
21:05:59|0.00017822
21:06:00|0.00017822
21:06:01|0.00017822
21:06:02|0.00017822
21:06:03|0.00017823
21:06:04|0.00017824
21:06:05|0.00017824
21:06:06|0.00017824
21:06:07|0.00017823
21:06:08|0.00017833
21:06:09|0.0001784
21:06:10|0.00017838
21:06:11|0.00017838
21:06:12|0.0001784
21:06:13|0.00017841
21:06:14|0.00017841
21:06:15|0.00017841
21:06:17|0.00017839
21:06:17|0.00017838
21:06:19|0.00017837
21:06:19|0.0001784
21:06:20|0.00017834
21:06:22|0.00017832
21:06:23|0.00017834
21:06:24|0.00017834
21:06:25|0.00017836
21:06:26|0.00017839
21:06:27|0.00017838
21:06:28|0.00017838
21:06:29|0.00017834
21:06:30|0.00017834
21:06:30|0.00017833
21:06:32|0.00017833
21:06:33|0.00017833
21:06:33|0.00017833
21:06:35|0.00017833
21:06:35|0.00017833
21:06:37|0.00017833
21:06:38|0.00017833
21:06:39|0.00017837
21:06:39|0.00017837
21:06:41|0.00017835
21:06:41|0.00017835
21:06:43|0.00017835
21:06:44|0.00017835
21:06:45|0.00017834
21:06:46|0.00017834
21:06:46|0.00017834
21:06:47|0.00017845
21:06:49|0.00017845
21:06:49|0.00017845
21:06:51|0.00017845
21:06:52|0.00017833
21:06:53|0.00017833
21:06:54|0.00017833
21:06:55|0.00017833
21:06:56|0.00017838
21:06:57|0.00017834
21:06:58|0.00017833
21:06:59|0.00017834
21:07:00|0.00017843
21:07:01|0.00017843
21:07:02|0.00017839
21:07:03|0.00017842
21:07:04|0.00017841
21:07:05|0.00017841
21:07:06|0.00017842
21:07:07|0.00017842
21:07:08|0.00017837
21:07:09|0.0001784
21:07:10|0.0001784
21:07:11|0.0001784
21:07:12|0.0001784
21:07:13|0.0001784
21:07:14|0.0001784
21:07:15|0.00017843
21:07:16|0.00017837
21:07:18|0.00017848
21:07:18|0.00017848
21:07:20|0.00017848
21:07:21|0.00017848
21:07:21|0.00017848
21:07:23|0.00017839
21:07:24|0.00017839
21:07:25|0.00017839
21:07:26|0.00017841
21:07:27|0.00017841
21:07:28|0.00017841
21:07:29|0.00017841
21:07:29|0.00017841
21:07:31|0.00017845
21:07:32|0.0001784
21:07:33|0.0001784
21:07:33|0.0001784
21:07:35|0.0001784
21:07:36|0.00017841
21:07:37|0.00017841
21:07:38|0.0001784
21:07:39|0.00017836
21:07:40|0.00017836
21:07:41|0.00017836
21:07:41|0.00017836
21:07:43|0.00017833
21:07:44|0.00017837
21:07:45|0.00017837
21:07:45|0.00017839
21:07:47|0.00017836
21:07:48|0.00017836
21:07:49|0.00017838
21:07:50|0.00017844
21:07:50|0.00017844
21:07:51|0.00017839
21:07:53|0.0001784
21:07:54|0.0001784
21:07:55|0.0001784
21:07:55|0.0001784
21:07:56|0.0001784
21:07:59|0.0001784
21:08:00|0.0001784
21:08:00|0.0001784
21:08:02|0.00017842
21:08:02|0.00017842
21:08:03|0.0001784
21:08:04|0.0001784
21:08:06|0.00017839
21:08:06|0.00017833
21:08:08|0.00017832
21:08:08|0.00017832
21:08:10|0.0001781
21:08:10|0.00017802
21:08:11|0.00017802
21:08:12|0.00017802
21:08:14|0.00017804
21:08:14|0.00017807
21:08:16|0.00017807
21:08:16|0.00017808
21:08:18|0.00017807
21:08:19|0.00017814
21:08:21|0.0001781
21:08:22|0.0001781
21:08:23|0.00017813
21:08:23|0.00017803
21:08:25|0.00017793
21:08:25|0.00017796
21:08:27|0.00017792
21:08:28|0.00017795
21:08:28|0.00017797
21:08:30|0.00017797
21:08:31|0.00017797
21:08:32|0.00017793
21:08:33|0.00017793
21:08:34|0.00017792
21:08:35|0.0001778
21:08:35|0.00017818
21:08:36|0.00017817
21:08:38|0.00017822
21:08:39|0.00017822
21:08:40|0.00017822
21:08:41|0.00017823
21:08:41|0.00017823
21:08:43|0.00017824
21:08:45|0.00017824
21:08:45|0.00017823
21:08:46|0.00017823
21:08:47|0.0001782
21:08:48|0.0001782
21:08:49|0.00017819
21:08:50|0.00017819
21:08:51|0.00017825
21:08:52|0.00017822
21:08:53|0.00017823
21:08:54|0.00017823
21:08:55|0.00017827
21:08:56|0.00017827
21:08:57|0.00017827
21:08:58|0.00017827
21:09:00|0.00017827
21:09:00|0.00017828
21:09:01|0.00017828
21:09:03|0.00017828
21:09:03|0.00017828
21:09:04|0.00017828
21:09:06|0.00017828
21:09:07|0.00017828
21:09:07|0.00017832
21:09:08|0.00017832
21:09:09|0.00017834
21:09:10|0.00017834
21:09:12|0.00017835
21:09:13|0.00017835
21:09:13|0.00017834
21:09:14|0.00017833
21:09:15|0.00017833
21:09:16|0.00017834
21:09:17|0.00017834
21:09:18|0.00017834
21:09:19|0.00017842
21:09:20|0.00017842
21:09:21|0.00017841
21:09:23|0.00017846
21:09:24|0.00017846
21:09:24|0.00017841
21:09:25|0.00017845
21:09:26|0.00017845
21:09:27|0.00017844
21:09:29|0.00017844
21:09:29|0.0001783
21:09:30|0.0001783
21:09:32|0.0001783
21:09:33|0.0001783
21:09:34|0.00017833
21:09:34|0.00017833
21:09:35|0.00017833
21:09:37|0.00017833
21:09:37|0.00017833
21:09:39|0.00017831
21:09:40|0.00017831
21:09:41|0.00017831
21:09:42|0.00017832
21:09:43|0.00017833
21:09:43|0.00017835
21:09:44|0.00017832
21:09:46|0.00017832
21:09:46|0.00017832
21:09:47|0.00017833
21:09:48|0.00017837
21:09:50|0.00017837
21:09:51|0.00017839
21:09:51|0.00017838
21:09:53|0.00017837
21:09:53|0.00017837
21:09:55|0.00017836
21:09:56|0.00017836
21:09:57|0.00017836
21:09:57|0.00017835
21:09:59|0.00017835
21:10:00|0.00017835
21:10:01|0.00017835
21:10:01|0.00017835
21:10:02|0.00017835
21:10:03|0.00017835
21:10:05|0.00017826
21:10:06|0.00017823
21:10:06|0.0001782
21:10:07|0.00017812
21:10:08|0.00017812
21:10:10|0.00017812
21:10:10|0.00017807
21:10:12|0.0001779
21:10:13|0.0001779
21:10:14|0.0001779
21:10:14|0.00017792
21:10:15|0.00017792
21:10:17|0.00017792
21:10:18|0.0001778
21:10:19|0.00017783
21:10:19|0.00017779
21:10:21|0.00017779
21:10:22|0.00017779
21:10:24|0.00017765
21:10:25|0.00017769
21:10:26|0.00017769
21:10:26|0.0001777
21:10:27|0.0001777
21:10:28|0.0001777
21:10:29|0.0001777
21:10:31|0.00017767
21:10:31|0.00017767
21:10:32|0.00017774
21:10:34|0.00017773
21:10:35|0.00017773
21:10:35|0.00017779
21:10:36|0.00017773
21:10:38|0.00017773
21:10:38|0.00017773
21:10:39|0.00017768
21:10:40|0.00017768
21:10:41|0.00017768
21:10:42|0.00017765
21:10:43|0.00017767
21:10:44|0.00017767
21:10:45|0.00017771
21:10:46|0.00017771
21:10:47|0.00017769
21:10:48|0.00017768
21:10:49|0.00017768
21:10:51|0.00017768
21:10:51|0.00017758
21:10:52|0.0001776
21:10:54|0.00017758
21:10:54|0.00017758
21:10:56|0.00017758
21:10:57|0.00017758
21:10:58|0.00017758
21:10:59|0.00017758
21:11:00|0.00017769
21:11:01|0.00017772
21:11:02|0.00017776
21:11:02|0.0001778
21:11:03|0.00017785
21:11:04|0.00017785
21:11:06|0.00017785
21:11:07|0.00017785
21:11:08|0.00017777
21:11:08|0.00017777
21:11:09|0.00017777
21:11:10|0.00017777
21:11:12|0.00017769
21:11:12|0.00017769
21:11:13|0.00017767
21:11:15|0.00017768
21:11:16|0.00017771
21:11:17|0.00017771
21:11:17|0.00017771
21:11:18|0.00017771
21:11:20|0.00017771
21:11:22|0.00017773
21:11:22|0.00017773
21:11:24|0.00017777
21:11:25|0.00017783
21:11:26|0.00017784
21:11:28|0.00017784
21:11:29|0.00017784
21:11:29|0.00017784
21:11:30|0.00017786
21:11:31|0.00017786
21:11:32|0.00017789
21:11:33|0.00017788
21:11:34|0.00017789
21:11:35|0.00017789
21:11:36|0.00017788
21:11:37|0.00017788
21:11:38|0.00017788
21:11:39|0.0001779
21:11:40|0.0001779
21:11:41|0.00017792
21:11:42|0.00017795
21:11:43|0.00017795
21:11:44|0.00017795
21:11:46|0.00017795
21:11:47|0.00017795
21:11:47|0.00017799
21:11:49|0.000178
21:11:50|0.000178
21:11:50|0.0001781
21:11:52|0.0001781
21:11:52|0.000178
21:11:53|0.00017802
21:11:54|0.00017801
21:11:55|0.00017805
21:11:56|0.00017805
21:11:57|0.00017804
21:11:58|0.00017804
21:12:00|0.00017807
21:12:00|0.00017807
21:12:01|0.00017807
21:12:03|0.00017803
21:12:03|0.00017803
21:12:04|0.00017803
21:12:05|0.00017803
21:12:06|0.00017803
21:12:08|0.00017802
21:12:08|0.00017802
21:12:09|0.00017791
21:12:10|0.00017788
21:12:11|0.00017788
21:12:12|0.00017788
21:12:13|0.00017788
21:12:14|0.00017786
21:12:15|0.00017784
21:12:16|0.00017773
21:12:18|0.00017768
21:12:19|0.0001777
21:12:20|0.00017772
21:12:21|0.00017772
21:12:23|0.00017775
21:12:24|0.00017778
21:12:25|0.00017778
21:12:25|0.00017781
21:12:27|0.00017781
21:12:28|0.00017781
21:12:29|0.00017781
21:12:30|0.00017781
21:12:31|0.00017781
21:12:32|0.00017779
21:12:33|0.00017779
21:12:33|0.00017779
21:12:35|0.00017776
21:12:36|0.00017776
21:12:37|0.00017778
21:12:38|0.00017778
21:12:39|0.00017779
21:12:40|0.00017779
21:12:41|0.00017777
21:12:42|0.00017777
21:12:43|0.00017777
21:12:44|0.00017777
21:12:45|0.00017777
21:12:46|0.00017777
21:12:47|0.00017777
21:12:48|0.00017777
21:12:49|0.00017777
21:12:50|0.00017779
21:12:51|0.00017779
21:12:52|0.00017779
21:12:53|0.00017772
21:12:54|0.00017772
21:12:55|0.00017773
21:12:56|0.00017774
21:12:57|0.00017774
21:12:58|0.00017766
21:12:59|0.00017767
21:13:00|0.00017767
21:13:01|0.00017763
21:13:02|0.00017763
21:13:03|0.00017764
21:13:04|0.00017766
21:13:05|0.00017766
21:13:06|0.00017766
21:13:07|0.00017769
21:13:08|0.00017769
21:13:09|0.00017769
21:13:10|0.00017769
21:13:11|0.00017754
21:13:12|0.00017761
21:13:13|0.00017761
21:13:14|0.00017759
21:13:15|0.00017759
21:13:16|0.00017759
21:13:17|0.00017759
21:13:18|0.00017761
21:13:19|0.00017761
21:13:20|0.00017761
21:13:21|0.0001776
21:13:22|0.0001776
21:13:24|0.00017769
21:13:25|0.00017769
21:13:25|0.00017769
21:13:27|0.00017754
21:13:28|0.00017758
21:13:28|0.00017757
21:13:30|0.00017757
21:13:31|0.00017757
21:13:32|0.00017754
21:13:33|0.00017753
21:13:34|0.00017751
21:13:35|0.00017747
21:13:36|0.00017756
21:13:37|0.00017756
21:13:38|0.00017762
21:13:39|0.00017762
21:13:40|0.00017764
21:13:41|0.0001776
21:13:42|0.0001776
21:13:43|0.00017762
21:13:44|0.00017762
21:13:45|0.00017762
21:13:46|0.00017764
21:13:47|0.00017764
21:13:48|0.00017763
21:13:49|0.00017763
21:13:50|0.0001776
21:13:51|0.00017759
21:13:52|0.00017759
21:13:53|0.00017759
21:13:54|0.00017759
21:13:55|0.00017759
21:13:56|0.00017759
21:13:57|0.00017759
21:13:58|0.00017759
21:13:59|0.00017758
21:14:00|0.00017758
21:14:01|0.00017757
21:14:03|0.00017757
21:14:03|0.00017758
21:14:04|0.00017762
21:14:05|0.00017765
21:14:06|0.00017765
21:14:08|0.0001775
21:14:08|0.00017757
21:14:10|0.00017757
21:14:10|0.00017757
21:14:11|0.00017757
21:14:13|0.00017746
21:14:13|0.0001775
21:14:14|0.0001775
21:14:15|0.0001775
21:14:16|0.0001775
21:14:17|0.0001776
21:14:18|0.0001776
21:14:20|0.00017757
21:14:21|0.00017757
21:14:21|0.00017757
21:14:23|0.00017757
21:14:25|0.00017759
21:14:26|0.00017761
21:14:26|0.00017761
21:14:28|0.00017761
21:14:29|0.0001776
21:14:30|0.00017758
21:14:30|0.00017754
21:14:31|0.00017754
21:14:33|0.00017757
21:14:34|0.00017758
21:14:35|0.00017758
21:14:36|0.00017758
21:14:36|0.0001776
21:14:37|0.0001776
21:14:39|0.0001776
21:14:39|0.00017759
21:14:40|0.00017759
21:14:41|0.00017759
21:14:42|0.00017758
21:14:43|0.00017758
21:14:45|0.00017758
21:14:45|0.00017758
21:14:47|0.00017758
21:14:48|0.00017761
21:14:49|0.00017764
21:14:50|0.00017764
21:14:51|0.00017764
21:14:51|0.00017764
21:14:53|0.00017764
21:14:54|0.00017758
21:14:55|0.00017758
21:14:56|0.00017758
21:14:57|0.00017756
21:14:58|0.00017756
21:14:59|0.00017756
21:14:59|0.00017756
21:15:00|0.00017756
21:15:01|0.00017757
21:15:04|0.00017757
21:15:04|0.00017757
21:15:05|0.00017757
21:15:06|0.00017757
21:15:07|0.00017748
21:15:08|0.00017749
21:15:10|0.00017742
21:15:10|0.00017744
21:15:11|0.00017744
21:15:12|0.00017744
21:15:13|0.00017736
21:15:14|0.0001774
21:15:15|0.00017744
21:15:16|0.00017744
21:15:17|0.00017748
21:15:18|0.00017748
21:15:19|0.00017748
21:15:20|0.00017748
21:15:21|0.00017748
21:15:22|0.00017748
21:15:23|0.00017748
21:15:24|0.00017748
21:15:26|0.00017749
21:15:27|0.00017747
21:15:28|0.00017747
21:15:29|0.00017747
21:15:30|0.00017747
21:15:31|0.00017748
21:15:32|0.00017748
21:15:33|0.00017748
21:15:34|0.00017748
21:15:35|0.00017748
21:15:36|0.00017748
21:15:37|0.00017748
21:15:38|0.00017748
21:15:39|0.00017748
21:15:40|0.00017747
21:15:41|0.00017747
21:15:42|0.00017748
21:15:43|0.00017748
21:15:44|0.00017748
21:15:45|0.00017747
21:15:46|0.00017747
21:15:47|0.00017747
21:15:48|0.00017747
21:15:49|0.00017748
21:15:50|0.00017747
21:15:51|0.00017749
21:15:52|0.00017749
21:15:53|0.00017751
21:15:54|0.00017751
21:15:55|0.00017751
21:15:56|0.00017749
21:15:57|0.00017749
21:15:58|0.00017749
21:15:59|0.00017749
21:16:00|0.00017749
21:16:01|0.00017751
21:16:02|0.00017751
21:16:04|0.00017753
21:16:04|0.00017754
21:16:05|0.00017758
21:16:06|0.0001776
21:16:07|0.0001776
21:16:09|0.0001776
21:16:09|0.0001776
21:16:10|0.0001776
21:16:11|0.0001776
21:16:12|0.0001776
21:16:13|0.0001776
21:16:15|0.0001776
21:16:15|0.00017761
21:16:16|0.00017761
21:16:17|0.00017763
21:16:18|0.00017763
21:16:19|0.00017764
21:16:20|0.0001776
21:16:21|0.0001776
21:16:23|0.0001776
21:16:23|0.0001776
21:16:24|0.0001776
21:16:26|0.00017763
21:16:26|0.00017763
21:16:28|0.00017763
21:16:29|0.00017763
21:16:30|0.00017763
21:16:31|0.0001776
21:16:31|0.0001776
21:16:33|0.0001776
21:16:34|0.00017759
21:16:35|0.00017765
21:16:36|0.00017763
21:16:38|0.00017763
21:16:38|0.00017764
21:16:40|0.00017764
21:16:41|0.00017764
21:16:42|0.00017764
21:16:43|0.00017762
21:16:44|0.0001776
21:16:45|0.00017751
21:16:46|0.0001775
21:16:47|0.0001775
21:16:48|0.00017749
21:16:49|0.00017749
21:16:50|0.00017749
21:16:51|0.00017749
21:16:52|0.00017747
21:16:53|0.00017747
21:16:54|0.00017747
21:16:55|0.00017747
21:16:56|0.00017747
21:16:57|0.00017742
21:16:58|0.00017742
21:16:59|0.00017742
21:17:00|0.00017745
21:17:01|0.00017745
21:17:02|0.00017747
21:17:03|0.00017749
21:17:04|0.00017747
21:17:05|0.00017747
21:17:06|0.00017747
21:17:07|0.0001775
21:17:08|0.0001775
21:17:09|0.00017754
21:17:10|0.00017754
21:17:11|0.00017755
21:17:12|0.00017755
21:17:13|0.00017755
21:17:14|0.00017755
21:17:15|0.00017754
21:17:17|0.00017754
21:17:18|0.00017751
21:17:18|0.00017751
21:17:19|0.00017755
21:17:20|0.00017755
21:17:22|0.00017751
21:17:23|0.00017752
21:17:23|0.00017752
21:17:24|0.00017756
21:17:26|0.00017756
21:17:28|0.00017756
21:17:29|0.00017752
21:17:29|0.00017749
21:17:30|0.00017746
21:17:31|0.00017746
21:17:32|0.00017748
21:17:33|0.00017748
21:17:35|0.00017747
21:17:36|0.00017747
21:17:36|0.00017747
21:17:37|0.00017747
21:17:38|0.00017743
21:17:40|0.0001774
21:17:40|0.00017738
21:17:42|0.00017739
21:17:43|0.00017739
21:17:43|0.00017739
21:17:45|0.00017739
21:17:46|0.00017738
21:17:46|0.00017738
21:17:48|0.00017738
21:17:48|0.00017738
21:17:50|0.00017738
21:17:50|0.00017738
21:17:52|0.00017737
21:17:52|0.00017737
21:17:54|0.00017737
21:17:55|0.00017737
21:17:56|0.00017734
21:17:57|0.00017734
21:17:57|0.00017734
21:17:59|0.00017734
21:18:00|0.00017734
21:18:00|0.00017734
21:18:02|0.00017734
21:18:03|0.00017728
21:18:03|0.00017726
21:18:06|0.00017723
21:18:06|0.00017725
21:18:08|0.00017723
21:18:08|0.00017719
21:18:09|0.00017719
21:18:10|0.00017719
21:18:11|0.00017719
21:18:12|0.0001772
21:18:13|0.0001772
21:18:14|0.0001772
21:18:15|0.00017727
21:18:16|0.00017724
21:18:17|0.00017723
21:18:19|0.00017723
21:18:20|0.00017723
21:18:20|0.00017723
21:18:21|0.00017723
21:18:22|0.00017703
21:18:23|0.00017706
21:18:24|0.00017706
21:18:26|0.00017707
21:18:26|0.00017709
21:18:28|0.00017709
21:18:29|0.00017709
21:18:30|0.00017717
21:18:31|0.00017711
21:18:32|0.00017711
21:18:33|0.00017711
21:18:34|0.00017714
21:18:35|0.00017714
21:18:36|0.00017718
21:18:37|0.00017694
21:18:38|0.00017694
21:18:39|0.00017711
21:18:40|0.00017708
21:18:41|0.00017711
21:18:42|0.00017711
21:18:44|0.00017711
21:18:44|0.00017711
21:18:45|0.00017721
21:18:47|0.00017714
21:18:48|0.00017718
21:18:48|0.00017718
21:18:49|0.00017718
21:18:50|0.00017718
21:18:51|0.00017718
21:18:52|0.00017711
21:18:53|0.00017711
21:18:54|0.0001771
21:18:56|0.0001771
21:18:56|0.00017718
21:18:57|0.00017718
21:18:58|0.00017716
21:18:59|0.00017715
21:19:00|0.00017718
21:19:01|0.00017718
21:19:02|0.00017716
21:19:03|0.00017711
21:19:04|0.00017714
21:19:05|0.00017714
21:19:06|0.00017714
21:19:07|0.00017715
21:19:08|0.00017713
21:19:09|0.00017716
21:19:10|0.00017716
21:19:11|0.00017716
21:19:12|0.00017713
21:19:13|0.00017713
21:19:14|0.00017713
21:19:15|0.00017713
21:19:16|0.00017713
21:19:17|0.00017713
21:19:18|0.00017714
21:19:19|0.00017714
21:19:20|0.00017715
21:19:21|0.00017715
21:19:23|0.00017715
21:19:23|0.00017715
21:19:25|0.00017715
21:19:25|0.00017712
21:19:26|0.00017712
21:19:27|0.00017712
21:19:29|0.00017712
21:19:30|0.00017712
21:19:32|0.00017716
21:19:32|0.00017716
21:19:34|0.0001771
21:19:34|0.0001771
21:19:35|0.0001771
21:19:37|0.0001771
21:19:38|0.0001771
21:19:39|0.0001771
21:19:40|0.00017711
21:19:41|0.00017711
21:19:41|0.0001771
21:19:43|0.00017711
21:19:44|0.00017711
21:19:45|0.00017711
21:19:46|0.00017711
21:19:47|0.00017711
21:19:47|0.00017711
21:19:49|0.00017712
21:19:50|0.00017712
21:19:51|0.00017712
21:19:52|0.00017712
21:19:52|0.00017712
21:19:54|0.00017724
21:19:55|0.00017715
21:19:56|0.00017715
21:19:57|0.00017718
21:19:58|0.00017718
21:19:59|0.00017716
21:20:01|0.00017718
21:20:02|0.00017722
21:20:03|0.00017722
21:20:04|0.00017721
21:20:05|0.00017721
21:20:06|0.00017722
21:20:07|0.00017722
21:20:08|0.00017722
21:20:09|0.00017721
21:20:10|0.00017721
21:20:11|0.00017718
21:20:12|0.00017721
21:20:13|0.00017721
21:20:14|0.00017714
21:20:15|0.00017719
21:20:16|0.00017719
21:20:17|0.00017719
21:20:18|0.00017718
21:20:19|0.00017717
21:20:20|0.00017717
21:20:21|0.00017716
21:20:22|0.00017716
21:20:23|0.00017716
21:20:24|0.00017708
21:20:25|0.00017709
21:20:26|0.00017704
21:20:27|0.00017705
21:20:28|0.00017704
21:20:29|0.000177
21:20:30|0.000177
21:20:31|0.00017694
21:20:33|0.00017688
21:20:34|0.00017689
21:20:35|0.00017693
21:20:36|0.00017696
21:20:37|0.00017693
21:20:38|0.00017693
21:20:39|0.00017693
21:20:40|0.00017693
21:20:41|0.00017695
21:20:43|0.00017697
21:20:43|0.000177
21:20:45|0.000177
21:20:46|0.000177
21:20:47|0.00017699
21:20:47|0.00017701
21:20:48|0.00017701
21:20:50|0.00017703
21:20:50|0.00017703
21:20:51|0.00017703
21:20:52|0.00017703
21:20:53|0.00017704
21:20:54|0.00017704
21:20:55|0.00017704
21:20:57|0.00017703
21:20:57|0.00017704
21:20:59|0.00017704
21:21:00|0.00017704
21:21:00|0.00017704
21:21:01|0.00017705
21:21:03|0.00017709
21:21:03|0.0001771
21:21:05|0.0001771
21:21:06|0.00017719
21:21:07|0.00017723
21:21:07|0.00017723
21:21:09|0.00017723
21:21:10|0.00017735
21:21:10|0.00017735
21:21:12|0.00017735
21:21:13|0.00017735
21:21:13|0.0001774
21:21:15|0.0001774
21:21:15|0.00017741
21:21:16|0.00017741
21:21:17|0.00017745
21:21:19|0.00017745
21:21:20|0.00017746
21:21:21|0.00017746
21:21:22|0.00017738
21:21:23|0.00017738
21:21:24|0.00017737
21:21:25|0.00017744
21:21:26|0.00017743
21:21:27|0.00017743
21:21:28|0.00017749
21:21:29|0.00017747
21:21:30|0.00017747
21:21:32|0.00017746
21:21:33|0.00017746
21:21:34|0.00017746
21:21:35|0.00017746
21:21:36|0.00017739
21:21:37|0.00017739
21:21:38|0.00017739
21:21:39|0.00017739
21:21:40|0.00017729
21:21:41|0.00017728
21:21:43|0.00017728
21:21:43|0.00017728
21:21:44|0.00017723
21:21:45|0.00017723
21:21:47|0.00017723
21:21:48|0.00017723
21:21:48|0.00017726
21:21:49|0.00017726
21:21:50|0.00017726
21:21:52|0.00017726
21:21:52|0.00017726
21:21:53|0.00017731
21:21:55|0.00017731
21:21:55|0.0001773
21:21:56|0.0001773
21:21:58|0.0001773
21:21:59|0.00017729
21:22:00|0.00017729
21:22:00|0.00017729
21:22:01|0.00017727
21:22:03|0.00017728
21:22:03|0.00017724
21:22:05|0.00017719
21:22:05|0.00017721
21:22:06|0.00017721
21:22:08|0.00017724
21:22:08|0.00017728
21:22:10|0.00017728
21:22:10|0.00017723
21:22:12|0.00017723
21:22:12|0.00017723
21:22:13|0.00017721
21:22:14|0.00017723
21:22:15|0.00017725
21:22:16|0.00017725
21:22:18|0.00017728
21:22:18|0.00017728
21:22:19|0.00017728
21:22:21|0.00017728
21:22:21|0.00017723
21:22:22|0.0001772
21:22:23|0.0001772
21:22:24|0.00017722
21:22:25|0.00017727
21:22:26|0.00017728
21:22:28|0.00017728
21:22:29|0.00017729
21:22:29|0.00017729
21:22:31|0.00017737
21:22:32|0.00017733
21:22:33|0.00017733
21:22:35|0.00017733
21:22:36|0.00017733
21:22:36|0.00017733
21:22:38|0.00017733
21:22:39|0.00017737
21:22:40|0.00017737
21:22:41|0.00017747
21:22:42|0.00017747
21:22:43|0.00017745
21:22:44|0.00017745
21:22:44|0.00017745
21:22:46|0.00017745
21:22:46|0.00017745
21:22:47|0.00017745
21:22:48|0.00017743
21:22:49|0.00017743
21:22:50|0.00017743
21:22:51|0.00017742
21:22:52|0.00017742
21:22:53|0.00017738
21:22:54|0.00017738
21:22:56|0.00017738
21:22:57|0.00017738
21:22:57|0.00017739
21:22:58|0.00017744
21:22:59|0.00017745
21:23:00|0.00017745
21:23:01|0.00017745
21:23:02|0.00017745
21:23:03|0.00017749
21:23:04|0.00017754
21:23:05|0.00017754
21:23:07|0.00017754
21:23:07|0.00017752
21:23:08|0.00017752
21:23:09|0.00017752
21:23:10|0.0001775
21:23:12|0.0001775
21:23:13|0.0001775
21:23:13|0.00017739
21:23:14|0.00017739
21:23:16|0.00017743
21:23:16|0.00017743
21:23:17|0.00017743
21:23:18|0.00017743
21:23:19|0.00017742
21:23:21|0.00017745
21:23:22|0.00017745
21:23:22|0.00017745
21:23:23|0.00017745
21:23:25|0.00017745
21:23:25|0.0001775
21:23:26|0.00017747
21:23:27|0.0001775
21:23:29|0.0001775
21:23:30|0.00017745
21:23:30|0.00017745
21:23:31|0.00017743
21:23:33|0.00017754
21:23:35|0.00017754
21:23:37|0.00017754
21:23:37|0.00017754
21:23:39|0.00017754
21:23:40|0.00017754
21:23:40|0.00017745
21:23:43|0.00017742
21:23:44|0.00017742
21:23:45|0.00017742
21:23:46|0.00017742
21:23:47|0.00017742
21:23:48|0.00017742
21:23:49|0.00017742
21:23:50|0.00017742
21:23:51|0.00017742
21:23:52|0.00017742
21:23:53|0.00017748
21:23:54|0.0001775
21:23:55|0.00017748
21:23:56|0.00017748
21:23:57|0.00017748
21:23:58|0.00017751
21:23:59|0.00017751
21:24:00|0.00017748
21:24:01|0.00017748
21:24:02|0.00017752
21:24:03|0.0001775
21:24:04|0.0001775
21:24:05|0.00017726
21:24:06|0.00017726
21:24:07|0.00017734
21:24:08|0.00017729
21:24:09|0.00017729
21:24:10|0.00017725
21:24:11|0.00017725
21:24:12|0.00017732
21:24:13|0.00017732
21:24:14|0.00017732
21:24:15|0.00017732
21:24:16|0.00017731
21:24:18|0.00017731
21:24:18|0.0001773
21:24:19|0.0001773
21:24:20|0.0001773
21:24:21|0.0001773
21:24:23|0.00017731
21:24:23|0.00017729
21:24:25|0.00017729
21:24:25|0.0001773
21:24:26|0.0001773
21:24:28|0.00017732
21:24:28|0.0001773
21:24:29|0.0001773
21:24:30|0.0001773
21:24:31|0.0001773
21:24:32|0.00017731
21:24:33|0.00017731
21:24:35|0.00017729
21:24:36|0.00017729
21:24:37|0.00017729
21:24:38|0.00017734
21:24:39|0.00017738
21:24:40|0.00017738
21:24:41|0.00017738
21:24:42|0.00017738
21:24:43|0.0001774
21:24:44|0.0001774
21:24:45|0.0001774
21:24:46|0.00017741
21:24:47|0.0001774
21:24:48|0.0001774
21:24:49|0.00017741
21:24:50|0.00017744
21:24:51|0.00017744
21:24:52|0.00017744
21:24:53|0.00017744
21:24:54|0.00017745
21:24:55|0.00017745
21:24:56|0.00017748
21:24:57|0.00017748
21:24:58|0.00017748
21:24:59|0.00017748
21:25:00|0.00017754
21:25:01|0.00017748
21:25:02|0.00017747
21:25:03|0.00017745
21:25:04|0.00017743
21:25:05|0.00017743
21:25:06|0.0001774
21:25:07|0.0001774
21:25:08|0.00017734
21:25:09|0.00017734
21:25:10|0.00017734
21:25:11|0.00017728
21:25:12|0.00017728
21:25:14|0.00017728
21:25:14|0.00017732
21:25:15|0.00017732
21:25:17|0.00017731
21:25:17|0.00017731
21:25:18|0.00017727
21:25:19|0.00017727
21:25:20|0.00017727
21:25:21|0.00017727
21:25:22|0.00017727
21:25:23|0.00017727
21:25:24|0.00017727
21:25:25|0.00017731
21:25:26|0.00017731
21:25:28|0.00017731
21:25:28|0.00017731
21:25:29|0.00017731
21:25:30|0.00017731
21:25:31|0.00017731
21:25:32|0.00017731
21:25:33|0.00017731
21:25:35|0.00017731
21:25:36|0.00017731
21:25:37|0.00017733
21:25:38|0.00017733
21:25:39|0.00017733
21:25:39|0.00017733
21:25:41|0.00017733
21:25:43|0.00017736
21:25:44|0.00017736
21:25:45|0.00017736
21:25:46|0.00017729
21:25:47|0.00017727
21:25:48|0.00017727
21:25:49|0.00017727
21:25:50|0.00017728
21:25:51|0.00017728
21:25:52|0.00017728
21:25:53|0.00017728
21:25:54|0.00017728
21:25:55|0.00017728
21:25:56|0.00017723
21:25:57|0.00017718
21:25:58|0.00017722
21:25:59|0.00017718
21:26:00|0.00017718
21:26:02|0.00017723
21:26:03|0.00017723
21:26:03|0.00017724
21:26:04|0.00017724
21:26:06|0.00017724
21:26:06|0.00017725
21:26:07|0.00017718
21:26:08|0.00017718
21:26:09|0.00017718
21:26:10|0.00017718
21:26:11|0.00017717
21:26:12|0.00017724
21:26:14|0.00017724
21:26:14|0.00017724
21:26:15|0.00017721
21:26:17|0.00017721
21:26:17|0.00017718
21:26:18|0.00017721
21:26:19|0.00017721
21:26:20|0.00017725
21:26:21|0.00017724
21:26:22|0.00017724
21:26:23|0.00017719
21:26:24|0.00017719
21:26:25|0.00017722
21:26:26|0.00017718
21:26:27|0.00017718
21:26:28|0.00017718
21:26:29|0.00017717
21:26:30|0.00017717
21:26:31|0.00017717
21:26:33|0.00017717
21:26:33|0.00017718
21:26:34|0.00017718
21:26:36|0.00017707
21:26:36|0.00017706
21:26:37|0.00017706
21:26:39|0.00017706
21:26:40|0.00017706
21:26:41|0.00017706
21:26:42|0.00017706
21:26:43|0.00017706
21:26:44|0.000177
21:26:45|0.00017701
21:26:46|0.00017701
21:26:47|0.00017696
21:26:48|0.0001769
21:26:49|0.00017693
21:26:51|0.00017696
21:26:51|0.00017696
21:26:52|0.00017696
21:26:54|0.00017696
21:26:55|0.00017696
21:26:56|0.00017696
21:26:56|0.000177
21:26:58|0.00017697
21:26:58|0.00017698
21:27:00|0.00017697
21:27:02|0.00017698
21:27:02|0.00017698
21:27:04|0.00017704
21:27:05|0.00017703
21:27:06|0.00017703
21:27:07|0.00017703
21:27:07|0.00017703
21:27:09|0.00017703
21:27:09|0.00017704
21:27:10|0.00017704
21:27:11|0.00017704
21:27:12|0.00017704
21:27:13|0.00017716
21:27:15|0.00017713
21:27:15|0.00017713
21:27:17|0.00017713
21:27:18|0.00017712
21:27:18|0.00017712
21:27:19|0.00017712
21:27:20|0.00017714
21:27:22|0.00017714
21:27:23|0.00017714
21:27:23|0.00017714
21:27:24|0.00017717
21:27:25|0.00017715
21:27:27|0.00017715
21:27:28|0.00017715
21:27:29|0.00017715
21:27:30|0.00017714
21:27:31|0.00017713
21:27:32|0.00017712
21:27:33|0.00017711
21:27:34|0.00017711
21:27:35|0.00017709
21:27:36|0.00017709
21:27:37|0.00017709
21:27:38|0.00017709
21:27:40|0.00017703
21:27:40|0.00017701
21:27:41|0.00017701
21:27:43|0.000177
21:27:44|0.000177
21:27:45|0.000177
21:27:46|0.000177
21:27:46|0.000177
21:27:48|0.00017702
21:27:49|0.00017699
21:27:49|0.00017699
21:27:50|0.00017699
21:27:52|0.00017699
21:27:53|0.000177
21:27:54|0.00017699
21:27:54|0.00017699
21:27:56|0.00017699
21:27:57|0.000177
21:27:57|0.000177
21:27:58|0.00017704
21:28:00|0.00017704
21:28:01|0.00017704
21:28:02|0.00017704
21:28:03|0.00017706
21:28:03|0.00017708
21:28:04|0.00017708
21:28:05|0.00017707
21:28:07|0.00017713
21:28:08|0.00017719
21:28:09|0.00017719
21:28:10|0.00017719
21:28:11|0.00017719
21:28:12|0.00017719
21:28:12|0.00017719
21:28:14|0.00017719
21:28:15|0.00017723
21:28:16|0.00017722
21:28:17|0.00017722
21:28:18|0.00017722
21:28:19|0.00017727
21:28:20|0.00017727
21:28:21|0.0001773
21:28:22|0.00017733
21:28:23|0.00017733
21:28:24|0.00017736
21:28:25|0.00017743
21:28:26|0.00017744
21:28:27|0.00017744
21:28:28|0.00017747
21:28:29|0.00017747
21:28:30|0.00017747
21:28:31|0.00017747
21:28:32|0.00017747
21:28:33|0.00017747
21:28:34|0.00017744
21:28:35|0.0001775
21:28:36|0.0001775
21:28:37|0.00017745
21:28:38|0.00017745
21:28:39|0.00017745
21:28:40|0.00017744
21:28:41|0.00017744
21:28:42|0.00017744
21:28:43|0.00017744
21:28:45|0.00017739
21:28:46|0.00017739
21:28:47|0.00017739
21:28:48|0.00017737
21:28:49|0.00017734
21:28:50|0.00017741
21:28:51|0.00017742
21:28:52|0.00017742
21:28:53|0.00017742
21:28:53|0.00017744
21:28:55|0.00017736
21:28:56|0.00017736
21:28:57|0.00017736
21:28:58|0.00017736
21:28:59|0.00017733
21:29:00|0.00017733
21:29:01|0.00017733
21:29:02|0.00017733
21:29:03|0.00017734
21:29:04|0.00017731
21:29:05|0.00017732
21:29:06|0.00017733
21:29:07|0.00017733
21:29:08|0.00017733
21:29:09|0.00017733
21:29:11|0.00017733
21:29:11|0.00017733
21:29:13|0.00017736
21:29:14|0.00017739
21:29:16|0.00017739
21:29:16|0.00017736
21:29:18|0.00017736
21:29:18|0.00017742
21:29:19|0.00017742
21:29:20|0.00017741
21:29:21|0.00017741
21:29:22|0.00017741
21:29:23|0.00017742
21:29:24|0.00017742
21:29:25|0.00017748
21:29:26|0.00017748
21:29:27|0.00017748
21:29:28|0.00017748
21:29:29|0.00017742
21:29:30|0.00017734
21:29:31|0.00017734
21:29:32|0.00017737
21:29:33|0.00017737
21:29:34|0.00017739
21:29:35|0.00017739
21:29:36|0.00017739
21:29:37|0.00017734
21:29:38|0.0001773
21:29:40|0.0001773
21:29:42|0.0001773
21:29:42|0.0001773
21:29:44|0.00017731
21:29:45|0.00017733
21:29:46|0.0001773
21:29:47|0.0001773
21:29:48|0.00017735
21:29:50|0.00017735
21:29:50|0.00017735
21:29:51|0.00017736
21:29:53|0.00017736
21:29:54|0.00017736
21:29:54|0.00017736
21:29:55|0.00017734
21:29:56|0.00017734
21:29:57|0.00017734
21:29:58|0.00017734
21:29:59|0.00017736
21:30:00|0.00017736
21:30:01|0.00017736
21:30:03|0.00017736
21:30:04|0.00017738
21:30:04|0.00017742
21:30:06|0.00017742
21:30:07|0.00017742
21:30:08|0.00017741
21:30:08|0.00017741
21:30:10|0.00017741
21:30:11|0.00017737
21:30:11|0.00017737
21:30:13|0.00017737
21:30:13|0.00017739
21:30:15|0.00017749
21:30:15|0.00017749
21:30:17|0.00017749
21:30:18|0.00017743
21:30:19|0.00017737
21:30:20|0.00017737
21:30:21|0.00017745
21:30:21|0.00017745
21:30:23|0.00017745
21:30:24|0.00017745
21:30:25|0.00017745
21:30:26|0.00017733
21:30:27|0.00017733
21:30:27|0.00017733
21:30:29|0.00017737
21:30:29|0.00017737
21:30:31|0.00017737
21:30:32|0.00017737
21:30:33|0.00017737
21:30:34|0.00017737
21:30:35|0.00017737
21:30:35|0.00017737
21:30:37|0.00017737
21:30:38|0.00017741
21:30:39|0.00017741
21:30:41|0.00017733
21:30:42|0.00017733
21:30:43|0.00017733
21:30:44|0.00017733
21:30:46|0.00017733
21:30:46|0.00017733
21:30:47|0.00017737
21:30:48|0.00017737
21:30:50|0.00017737
21:30:51|0.00017737
21:30:52|0.00017717
21:30:53|0.00017717
21:30:54|0.00017717
21:30:55|0.00017717
21:30:56|0.00017717
21:30:57|0.00017717
21:30:58|0.00017717
21:30:59|0.00017718
21:31:00|0.00017718
21:31:01|0.00017718
21:31:02|0.00017718
21:31:03|0.00017718
21:31:04|0.00017719
21:31:05|0.00017719
21:31:06|0.00017719
21:31:07|0.00017724
21:31:08|0.00017724
21:31:09|0.00017724
21:31:10|0.00017724
21:31:11|0.00017724
21:31:12|0.00017724
21:31:13|0.00017723
21:31:14|0.00017723
21:31:15|0.00017723
21:31:16|0.00017723
21:31:17|0.00017725
21:31:18|0.00017723
21:31:19|0.00017723
21:31:20|0.00017723
21:31:21|0.00017723
21:31:22|0.00017724
21:31:23|0.00017718
21:31:24|0.00017718
21:31:25|0.0001772
21:31:26|0.0001772
21:31:27|0.0001772
21:31:28|0.00017719
21:31:29|0.00017719
21:31:30|0.00017698
21:31:32|0.00017698
21:31:32|0.00017698
21:31:33|0.00017698
21:31:34|0.00017698
21:31:35|0.00017703
21:31:36|0.00017703
21:31:37|0.00017703
21:31:38|0.00017703
21:31:40|0.00017703
21:31:41|0.00017703
21:31:42|0.00017703
21:31:44|0.0001771
21:31:45|0.0001771
21:31:46|0.0001771
21:31:47|0.00017703
21:31:48|0.00017703
21:31:49|0.00017703
21:31:50|0.00017703
21:31:51|0.00017703
21:31:52|0.00017703
21:31:52|0.00017703
21:31:54|0.00017703
21:31:54|0.00017703
21:31:55|0.00017703
21:31:56|0.00017703
21:31:57|0.00017701
21:31:59|0.00017701
21:32:00|0.00017703
21:32:01|0.00017703
21:32:02|0.00017707
21:32:03|0.00017706
21:32:04|0.00017708
21:32:05|0.00017708
21:32:06|0.00017708
21:32:07|0.00017708
21:32:08|0.00017708
21:32:08|0.00017705
21:32:10|0.00017704
21:32:10|0.00017705
21:32:12|0.00017705
21:32:12|0.00017705
21:32:14|0.00017705
21:32:15|0.00017705
21:32:16|0.00017705
21:32:16|0.00017699
21:32:18|0.00017699
21:32:19|0.00017688
21:32:20|0.00017688
21:32:21|0.00017692
21:32:22|0.00017692
21:32:23|0.00017692
21:32:24|0.00017694
21:32:24|0.00017703
21:32:26|0.00017703
21:32:27|0.00017703
21:32:28|0.00017702
21:32:29|0.00017702
21:32:29|0.00017702
21:32:31|0.00017702
21:32:32|0.00017701
21:32:33|0.000177
21:32:34|0.000177
21:32:35|0.000177
21:32:36|0.00017697
21:32:37|0.00017697
21:32:38|0.00017697
21:32:39|0.00017697
21:32:40|0.00017697
21:32:41|0.00017697
21:32:42|0.00017697
21:32:43|0.00017697
21:32:44|0.00017697
21:32:45|0.00017697
21:32:46|0.00017697
21:32:47|0.00017693
21:32:48|0.00017693
21:32:49|0.00017693
21:32:51|0.00017693
21:32:52|0.00017693
21:32:52|0.00017692
21:32:54|0.00017701
21:32:54|0.00017693
21:32:56|0.00017693
21:32:56|0.00017691
21:32:58|0.00017691
21:32:58|0.00017691
21:33:00|0.00017689
21:33:00|0.00017693
21:33:02|0.00017689
21:33:03|0.00017692
21:33:04|0.00017692
21:33:05|0.00017692
21:33:06|0.00017692
21:33:07|0.00017697
21:33:09|0.000177
21:33:09|0.000177
21:33:10|0.000177
21:33:11|0.00017706
21:33:12|0.00017706
21:33:13|0.00017706
21:33:15|0.00017706
21:33:16|0.00017706
21:33:16|0.00017708
21:33:18|0.00017708
21:33:19|0.00017708
21:33:20|0.00017708
21:33:21|0.00017708
21:33:21|0.00017708
21:33:22|0.00017708
21:33:23|0.00017722
21:33:24|0.00017732
21:33:26|0.00017726
21:33:26|0.00017726
21:33:28|0.00017726
21:33:28|0.00017726
21:33:30|0.00017726
21:33:31|0.00017726
21:33:32|0.00017733
21:33:32|0.00017733
21:33:33|0.00017732
21:33:35|0.00017732
21:33:35|0.00017732
21:33:37|0.00017732
21:33:37|0.00017732
21:33:39|0.00017733
21:33:40|0.00017733
21:33:40|0.00017733
21:33:41|0.00017734
21:33:44|0.00017733
21:33:44|0.00017733
21:33:46|0.00017728
21:33:46|0.00017724
21:33:48|0.00017724
21:33:49|0.00017724
21:33:50|0.00017724
21:33:51|0.00017724
21:33:51|0.00017716
21:33:53|0.00017713
21:33:54|0.00017713
21:33:55|0.00017713
21:33:56|0.00017713
21:33:57|0.00017713
21:33:58|0.00017711
21:33:59|0.00017711
21:34:00|0.00017715
21:34:01|0.00017713
21:34:02|0.00017715
21:34:03|0.00017717
21:34:04|0.00017717
21:34:05|0.00017717
21:34:07|0.00017717
21:34:08|0.00017717
21:34:09|0.00017717
21:34:10|0.00017713
21:34:11|0.00017713
21:34:11|0.00017712
21:34:13|0.00017714
21:34:14|0.00017714
21:34:15|0.00017714
21:34:16|0.00017714
21:34:16|0.00017714
21:34:17|0.00017714
21:34:18|0.00017716
21:34:20|0.00017716
21:34:21|0.00017716
21:34:21|0.00017716
21:34:23|0.00017716
21:34:24|0.00017716
21:34:25|0.00017717
21:34:26|0.00017718
21:34:27|0.00017718
21:34:27|0.00017718
21:34:29|0.00017718
21:34:30|0.00017718
21:34:31|0.00017718
21:34:31|0.0001772
21:34:32|0.0001772
21:34:34|0.0001772
21:34:35|0.00017722
21:34:35|0.00017722
21:34:36|0.0001772
21:34:38|0.00017717
21:34:38|0.00017717
21:34:40|0.00017715
21:34:41|0.00017715
21:34:42|0.00017715
21:34:42|0.00017715
21:34:43|0.00017711
21:34:45|0.00017711
21:34:47|0.00017709
21:34:47|0.00017706
21:34:49|0.00017702
21:34:50|0.00017702
21:34:51|0.00017702
21:34:52|0.00017702
21:34:53|0.00017702
21:34:54|0.00017702
21:34:55|0.00017702
21:34:56|0.00017702
21:34:57|0.000177
21:34:58|0.000177
21:34:59|0.000177
21:35:00|0.000177
21:35:01|0.00017705
21:35:02|0.00017705
21:35:03|0.00017709
21:35:04|0.00017709
21:35:05|0.00017711
21:35:06|0.00017711
21:35:07|0.00017715
21:35:08|0.00017715
21:35:09|0.00017711
21:35:10|0.0001771
21:35:11|0.00017708
21:35:12|0.00017708
21:35:13|0.00017702
21:35:14|0.00017702
21:35:15|0.00017702
21:35:16|0.000177
21:35:17|0.00017705
21:35:18|0.00017719
21:35:19|0.00017719
21:35:20|0.00017713
21:35:21|0.00017713
21:35:22|0.00017706
21:35:23|0.00017706
21:35:24|0.00017706
21:35:25|0.00017704
21:35:26|0.00017704
21:35:27|0.00017704
21:35:28|0.00017704
21:35:29|0.0001771
21:35:30|0.00017707
21:35:31|0.00017702
21:35:32|0.00017702
21:35:33|0.00017701
21:35:34|0.00017701
21:35:35|0.00017706
21:35:36|0.00017706
21:35:37|0.00017706
21:35:38|0.00017706
21:35:39|0.00017706
21:35:40|0.00017706
21:35:41|0.00017705
21:35:43|0.00017705
21:35:43|0.00017706
21:35:44|0.00017706
21:35:46|0.00017711
21:35:47|0.00017711
21:35:49|0.00017711
21:35:49|0.00017705
21:35:51|0.00017672
21:35:51|0.00017678
21:35:52|0.00017676
21:35:53|0.00017678
21:35:55|0.00017688
21:35:56|0.00017688
21:35:56|0.00017688
21:35:58|0.00017688
21:35:58|0.00017688
21:35:59|0.00017688
21:36:01|0.00017688
21:36:02|0.00017686
21:36:03|0.00017688
21:36:04|0.00017687
21:36:05|0.0001768
21:36:06|0.0001768
21:36:07|0.0001768
21:36:08|0.00017693
21:36:09|0.00017688
21:36:10|0.00017688
21:36:11|0.00017688
21:36:12|0.00017686
21:36:13|0.00017686
21:36:14|0.00017686
21:36:15|0.00017688
21:36:16|0.00017693
21:36:17|0.00017695
21:36:18|0.00017686
21:36:19|0.00017686
21:36:20|0.00017686
21:36:21|0.00017686
21:36:22|0.00017701
21:36:23|0.00017698
21:36:24|0.00017698
21:36:25|0.00017697
21:36:26|0.00017697
21:36:27|0.00017693
21:36:28|0.00017693
21:36:29|0.0001769
21:36:30|0.00017691
21:36:31|0.00017691
21:36:32|0.00017691
21:36:34|0.00017691
21:36:34|0.000177
21:36:35|0.000177
21:36:36|0.000177
21:36:37|0.00017706
21:36:38|0.00017706
21:36:39|0.00017706
21:36:40|0.00017706
21:36:41|0.00017706
21:36:42|0.00017706
21:36:44|0.00017706
21:36:45|0.00017706
21:36:46|0.00017704
21:36:48|0.00017702
21:36:48|0.00017702
21:36:50|0.00017702
21:36:50|0.00017695
21:36:52|0.00017695
21:36:52|0.00017695
21:36:53|0.00017695
21:36:54|0.00017695
21:36:56|0.00017693
21:36:56|0.00017693
21:36:58|0.00017693
21:36:59|0.00017693
21:36:59|0.00017693
21:37:01|0.00017692
21:37:01|0.00017692
21:37:02|0.00017692
21:37:04|0.00017692
21:37:06|0.00017697
21:37:06|0.00017703
21:37:08|0.00017704
21:37:08|0.00017704
21:37:09|0.00017704
21:37:10|0.00017704
21:37:11|0.00017704
21:37:12|0.00017704
21:37:14|0.00017704
21:37:14|0.00017702
21:37:15|0.00017702
21:37:16|0.00017702
21:37:18|0.00017702
21:37:19|0.00017702
21:37:19|0.00017702
21:37:20|0.00017701
21:37:21|0.00017701
21:37:23|0.00017702
21:37:24|0.00017699
21:37:25|0.00017699
21:37:25|0.00017703
21:37:26|0.00017703
21:37:27|0.00017702
21:37:28|0.00017702
21:37:29|0.00017702
21:37:31|0.00017702
21:37:31|0.00017702
21:37:32|0.00017702
21:37:33|0.00017692
21:37:35|0.00017692
21:37:35|0.00017692
21:37:37|0.00017692
21:37:37|0.00017698
21:37:39|0.00017698
21:37:39|0.00017698
21:37:40|0.00017698
21:37:41|0.00017698
21:37:43|0.00017692
21:37:43|0.00017692
21:37:44|0.0001769
21:37:45|0.0001769
21:37:47|0.0001769
21:37:49|0.0001769
21:37:49|0.00017695
21:37:51|0.00017693
21:37:52|0.00017688
21:37:53|0.00017688
21:37:54|0.00017688
21:37:55|0.00017688
21:37:55|0.00017684
21:37:57|0.00017684
21:37:58|0.00017685
21:37:59|0.00017684
21:38:00|0.00017694
21:38:01|0.00017694
21:38:02|0.00017688
21:38:02|0.00017688
21:38:03|0.00017688
21:38:05|0.00017688
21:38:06|0.00017688
21:38:08|0.00017684
21:38:08|0.00017686
21:38:10|0.00017686
21:38:11|0.00017686
21:38:12|0.00017686
21:38:12|0.00017692
21:38:13|0.00017692
21:38:14|0.00017696
21:38:15|0.00017696
21:38:17|0.00017696
21:38:17|0.00017696
21:38:19|0.000177
21:38:19|0.000177
21:38:21|0.000177
21:38:21|0.000177
21:38:22|0.000177
21:38:23|0.000177
21:38:24|0.000177
21:38:26|0.00017701
21:38:27|0.00017701
21:38:27|0.00017701
21:38:28|0.00017703
21:38:30|0.00017705
21:38:31|0.00017705
21:38:31|0.00017705
21:38:32|0.00017702
21:38:34|0.00017702
21:38:34|0.00017692
21:38:35|0.00017692
21:38:36|0.00017691
21:38:38|0.00017691
21:38:39|0.00017685
21:38:39|0.00017685
21:38:41|0.00017685
21:38:42|0.00017685
21:38:42|0.00017685
21:38:43|0.00017685
21:38:44|0.00017685
21:38:45|0.00017685
21:38:46|0.00017685
21:38:48|0.00017688
21:38:50|0.00017688
21:38:51|0.00017688
21:38:52|0.00017688
21:38:53|0.00017688
21:38:54|0.00017688
21:38:55|0.00017688
21:38:56|0.00017688
21:38:57|0.00017691
21:38:58|0.00017691
21:38:59|0.00017691
21:39:00|0.00017684
21:39:01|0.00017686
21:39:02|0.00017686
21:39:03|0.00017686
21:39:04|0.00017681
21:39:05|0.0001768
21:39:06|0.00017673
21:39:07|0.00017678
21:39:08|0.00017678
21:39:09|0.00017678
21:39:10|0.00017678
21:39:11|0.00017675
21:39:12|0.00017676
21:39:13|0.00017676
21:39:14|0.00017676
21:39:15|0.00017684
21:39:16|0.00017684
21:39:17|0.00017685
21:39:19|0.00017691
21:39:20|0.00017691
21:39:20|0.00017691
21:39:21|0.00017692
21:39:22|0.00017692
21:39:23|0.00017692
21:39:24|0.00017696
21:39:26|0.000177
21:39:27|0.00017701
21:39:27|0.00017696
21:39:28|0.00017696
21:39:29|0.00017696
21:39:30|0.00017696
21:39:31|0.00017696
21:39:32|0.00017693
21:39:33|0.00017693
21:39:35|0.00017693
21:39:35|0.00017693
21:39:36|0.00017693
21:39:37|0.00017693
21:39:39|0.00017686
21:39:39|0.00017682
21:39:40|0.00017682
21:39:41|0.00017682
21:39:42|0.00017682
21:39:43|0.00017682
21:39:44|0.0001768
21:39:45|0.0001768
21:39:46|0.0001768
21:39:47|0.0001768
21:39:48|0.00017681
21:39:50|0.00017681
21:39:51|0.0001768
21:39:52|0.0001768
21:39:54|0.0001768
21:39:54|0.00017678
21:39:56|0.00017678
21:39:56|0.00017678
21:39:57|0.00017678
21:39:58|0.00017678
21:39:59|0.00017671
21:40:00|0.0001768
21:40:02|0.0001768
21:40:03|0.00017681
21:40:04|0.00017688
21:40:05|0.00017688
21:40:06|0.00017685
21:40:07|0.00017685
21:40:08|0.00017686
21:40:09|0.00017684
21:40:10|0.00017684
21:40:11|0.00017684
21:40:12|0.0001768
21:40:13|0.0001768
21:40:14|0.00017679
21:40:15|0.0001768
21:40:17|0.0001768
21:40:18|0.0001768
21:40:18|0.0001768
21:40:19|0.0001768
21:40:20|0.0001768
21:40:21|0.0001768
21:40:23|0.00017669
21:40:23|0.00017669
21:40:24|0.00017665
21:40:25|0.00017664
21:40:26|0.00017667
21:40:28|0.00017673
21:40:29|0.00017673
21:40:29|0.00017672
21:40:30|0.00017672
21:40:32|0.0001768
21:40:32|0.00017682
21:40:34|0.00017682
21:40:34|0.00017682
21:40:35|0.00017682
21:40:36|0.00017677
21:40:37|0.00017677
21:40:39|0.00017677
21:40:39|0.00017677
21:40:40|0.00017677
21:40:41|0.00017677
21:40:42|0.00017677
21:40:43|0.00017677
21:40:44|0.00017677
21:40:45|0.00017677
21:40:47|0.00017677
21:40:47|0.00017676
21:40:48|0.00017676
21:40:50|0.00017677
21:40:51|0.00017677
21:40:52|0.00017677
21:40:53|0.00017677
21:40:54|0.00017679
21:40:56|0.00017681
21:40:57|0.00017681
21:40:58|0.00017678
21:40:59|0.00017678
21:40:59|0.00017682
21:41:01|0.00017679
21:41:02|0.00017679
21:41:03|0.00017682
21:41:04|0.00017699
21:41:04|0.00017699
21:41:06|0.00017699
21:41:07|0.00017699
21:41:08|0.00017695
21:41:09|0.00017695
21:41:10|0.00017695
21:41:11|0.00017703
21:41:12|0.00017703
21:41:13|0.00017703
21:41:14|0.00017703
21:41:15|0.000177
21:41:16|0.000177
21:41:17|0.000177
21:41:18|0.000177
21:41:19|0.000177
21:41:21|0.00017697
21:41:21|0.00017697
21:41:22|0.00017697
21:41:24|0.00017693
21:41:25|0.00017693
21:41:25|0.00017693
21:41:26|0.00017693
21:41:27|0.00017694
21:41:28|0.00017695
21:41:30|0.00017695
21:41:30|0.00017695
21:41:32|0.00017695
21:41:32|0.00017695
21:41:33|0.00017695
21:41:34|0.00017695
21:41:36|0.00017695
21:41:36|0.00017695
21:41:37|0.00017695
21:41:39|0.00017695
21:41:39|0.00017709
21:41:41|0.00017707
21:41:42|0.00017707
21:41:42|0.00017707
21:41:43|0.00017707
21:41:44|0.00017707
21:41:45|0.0001771
21:41:46|0.00017712
21:41:47|0.00017713
21:41:48|0.0001771
21:41:49|0.0001771
21:41:51|0.00017711
21:41:53|0.00017711
21:41:53|0.00017711
21:41:55|0.00017711
21:41:56|0.00017711
21:41:57|0.00017711
21:41:58|0.00017711
21:41:59|0.0001771
21:42:00|0.0001771
21:42:01|0.0001771
21:42:02|0.0001771
21:42:03|0.0001771
21:42:03|0.00017705
21:42:05|0.00017704
21:42:06|0.00017701
21:42:07|0.00017701
21:42:08|0.00017699
21:42:09|0.00017695
21:42:10|0.00017691
21:42:11|0.00017687
21:42:12|0.00017689
21:42:13|0.00017689
21:42:14|0.00017689
21:42:15|0.00017702
21:42:16|0.00017705
21:42:17|0.00017708
21:42:18|0.00017706
21:42:19|0.00017706
21:42:20|0.00017706
21:42:21|0.00017699
21:42:22|0.00017699
21:42:23|0.000177
21:42:24|0.000177
21:42:25|0.00017698
21:42:26|0.00017698
21:42:27|0.00017698
21:42:28|0.00017692
21:42:29|0.00017692
21:42:30|0.00017692
21:42:31|0.00017688
21:42:32|0.00017688
21:42:33|0.00017688
21:42:34|0.00017688
21:42:35|0.00017687
21:42:36|0.0001769
21:42:37|0.0001769
21:42:38|0.00017691
21:42:39|0.00017692
21:42:40|0.00017692
21:42:41|0.00017685
21:42:42|0.00017685
21:42:43|0.00017691
21:42:44|0.00017691
21:42:45|0.00017691
21:42:46|0.00017691
21:42:48|0.00017691
21:42:48|0.00017687
21:42:49|0.00017687
21:42:50|0.00017687
21:42:52|0.00017687
21:42:54|0.00017689
21:42:55|0.00017689
21:42:55|0.00017689
21:42:57|0.00017689
21:42:58|0.00017688
21:42:58|0.00017688
21:43:00|0.00017688
21:43:00|0.00017688
21:43:02|0.00017683
21:43:02|0.00017675
21:43:04|0.00017676
21:43:05|0.00017676
21:43:05|0.00017675
21:43:07|0.00017675
21:43:08|0.00017675
21:43:08|0.0001767
21:43:10|0.00017674
21:43:10|0.00017676
21:43:12|0.00017674
21:43:13|0.00017674
21:43:14|0.0001768
21:43:14|0.0001768
21:43:16|0.00017678
21:43:16|0.00017677
21:43:18|0.00017677
21:43:19|0.00017677
21:43:20|0.00017677
21:43:21|0.00017672
21:43:22|0.00017673
21:43:23|0.00017677
21:43:24|0.00017677
21:43:25|0.0001768
21:43:26|0.0001768
21:43:27|0.0001768
21:43:28|0.0001768
21:43:29|0.00017682
21:43:30|0.00017682
21:43:31|0.00017677
21:43:32|0.00017679
21:43:33|0.00017679
21:43:34|0.00017679
21:43:35|0.00017679
21:43:36|0.0001768
21:43:37|0.0001768
21:43:38|0.0001768
21:43:39|0.0001768
21:43:40|0.0001768
21:43:41|0.0001768
21:43:42|0.0001768
21:43:43|0.00017685
21:43:44|0.00017685
21:43:45|0.00017685
21:43:46|0.00017685
21:43:47|0.00017685
21:43:48|0.00017685
21:43:49|0.00017685
21:43:50|0.00017685
21:43:51|0.00017683
21:43:52|0.00017683
21:43:54|0.00017683
21:43:54|0.00017683
21:43:56|0.00017683
21:43:57|0.00017675
21:43:58|0.00017675
21:43:59|0.00017675
21:44:00|0.00017675
21:44:01|0.00017675
21:44:03|0.00017677
21:44:04|0.00017677
21:44:05|0.00017677
21:44:06|0.00017677
21:44:07|0.00017677
21:44:08|0.00017677
21:44:09|0.00017677
21:44:10|0.00017677
21:44:10|0.00017677
21:44:12|0.00017677
21:44:13|0.00017677
21:44:14|0.00017667
21:44:15|0.00017669
21:44:16|0.00017669
21:44:17|0.00017669
21:44:18|0.00017669
21:44:19|0.0001767
21:44:20|0.00017667
21:44:21|0.00017665
21:44:22|0.00017663
21:44:22|0.00017662
21:44:24|0.00017662
21:44:25|0.00017666
21:44:26|0.00017666
21:44:27|0.00017666
21:44:28|0.00017666
21:44:29|0.00017666
21:44:30|0.00017666
21:44:31|0.00017666
21:44:32|0.00017666
21:44:33|0.00017664
21:44:34|0.00017666
21:44:35|0.00017666
21:44:36|0.00017659
21:44:37|0.00017659
21:44:38|0.00017659
21:44:39|0.00017658
21:44:40|0.00017658
21:44:41|0.00017658
21:44:42|0.00017658
21:44:43|0.00017658
21:44:44|0.00017658
21:44:45|0.00017658
21:44:46|0.00017666
21:44:47|0.00017658
21:44:48|0.00017659
21:44:49|0.00017659
21:44:50|0.00017659
21:44:51|0.00017661
21:44:52|0.00017661
21:44:53|0.00017661
21:44:54|0.00017661
21:44:55|0.00017661
21:44:57|0.00017664
21:44:58|0.00017664
21:44:59|0.00017662
21:45:01|0.00017662
21:45:01|0.00017662
21:45:03|0.00017668
21:45:04|0.00017668
21:45:04|0.00017666
21:45:05|0.00017663
21:45:06|0.00017663
21:45:07|0.00017664
21:45:08|0.00017664
21:45:09|0.00017664
21:45:10|0.00017663
21:45:12|0.00017662
21:45:12|0.00017663
21:45:13|0.00017664
21:45:14|0.00017663
21:45:15|0.00017663
21:45:16|0.0001766
21:45:17|0.0001766
21:45:18|0.00017651
21:45:19|0.00017652
21:45:21|0.00017652
21:45:22|0.00017641
21:45:23|0.0001764
21:45:24|0.00017644
21:45:25|0.00017648
21:45:26|0.00017648
21:45:27|0.00017648
21:45:28|0.00017649
21:45:29|0.00017649
21:45:30|0.00017649
21:45:31|0.00017649
21:45:32|0.00017649
21:45:33|0.00017647
21:45:34|0.00017641
21:45:35|0.00017641
21:45:36|0.00017638
21:45:37|0.00017638
21:45:38|0.00017637
21:45:39|0.00017637
21:45:40|0.00017639
21:45:41|0.00017649
21:45:42|0.00017646
21:45:43|0.00017646
21:45:44|0.00017646
21:45:45|0.00017646
21:45:46|0.00017646
21:45:47|0.00017646
21:45:48|0.00017641
21:45:49|0.00017641
21:45:50|0.00017641
21:45:51|0.00017641
21:45:52|0.00017642
21:45:53|0.00017642
21:45:54|0.00017637
21:45:55|0.0001764
21:45:56|0.0001764
21:45:58|0.00017639
21:45:59|0.00017639
21:46:00|0.00017639
21:46:00|0.00017636
21:46:02|0.00017636
21:46:02|0.00017643
21:46:04|0.00017641
21:46:05|0.00017643
21:46:05|0.00017645
21:46:07|0.00017645
21:46:07|0.00017653
21:46:09|0.00017653
21:46:09|0.00017653
21:46:11|0.00017661
21:46:12|0.00017661
21:46:12|0.00017661
21:46:14|0.00017661
21:46:15|0.00017662
21:46:16|0.00017662
21:46:17|0.00017662
21:46:18|0.00017662
21:46:18|0.00017662
21:46:19|0.00017662
21:46:21|0.00017662
21:46:22|0.00017662
21:46:23|0.00017654
21:46:24|0.00017657
21:46:25|0.00017663
21:46:26|0.00017663
21:46:27|0.00017669
21:46:28|0.00017669
21:46:29|0.00017648
21:46:30|0.00017648
21:46:31|0.00017661
21:46:32|0.00017661
21:46:33|0.00017667
21:46:34|0.00017667
21:46:35|0.00017667
21:46:36|0.00017667
21:46:37|0.00017661
21:46:38|0.00017661
21:46:39|0.00017668
21:46:40|0.0001767
21:46:41|0.0001767
21:46:42|0.0001767
21:46:43|0.00017668
21:46:44|0.00017668
21:46:45|0.00017667
21:46:46|0.00017667
21:46:47|0.00017663
21:46:48|0.00017661
21:46:49|0.00017659
21:46:50|0.00017659
21:46:51|0.00017659
21:46:52|0.00017645
21:46:53|0.00017657
21:46:54|0.00017657
21:46:55|0.00017657
21:46:56|0.00017657
21:46:57|0.00017654
21:46:58|0.00017654
21:46:59|0.00017653
21:47:00|0.00017653
21:47:01|0.00017655
21:47:02|0.00017646
21:47:04|0.00017646
21:47:04|0.00017646
21:47:05|0.00017655
21:47:06|0.00017655
21:47:08|0.00017667
21:47:08|0.00017667
21:47:09|0.00017667
21:47:10|0.00017671
21:47:11|0.00017665
21:47:13|0.0001766
21:47:13|0.0001766
21:47:14|0.0001766
21:47:16|0.0001766
21:47:16|0.00017664
21:47:18|0.00017664
21:47:18|0.00017665
21:47:20|0.00017663
21:47:21|0.00017663
21:47:21|0.00017663
21:47:23|0.00017662
21:47:23|0.00017661
21:47:25|0.00017678
21:47:25|0.00017679
21:47:26|0.00017673
21:47:28|0.00017674
21:47:29|0.00017669
21:47:30|0.0001767
21:47:31|0.0001767
21:47:32|0.00017672
21:47:33|0.00017672
21:47:34|0.00017672
21:47:35|0.00017672
21:47:36|0.00017672
21:47:37|0.00017663
21:47:38|0.00017663
21:47:39|0.00017663
21:47:40|0.00017663
21:47:41|0.00017668
21:47:42|0.00017667
21:47:43|0.00017667
21:47:44|0.00017667
21:47:45|0.00017667
21:47:46|0.00017667
21:47:47|0.00017667
21:47:48|0.00017662
21:47:49|0.00017665
21:47:50|0.00017659
21:47:51|0.00017661
21:47:52|0.0001766
21:47:53|0.00017658
21:47:54|0.00017643
21:47:55|0.00017643
21:47:56|0.0001766
21:47:57|0.0001766
21:47:59|0.0001766
21:48:00|0.0001766
21:48:01|0.00017659
21:48:02|0.00017667
21:48:04|0.00017662
21:48:05|0.00017659
21:48:06|0.00017659
21:48:07|0.00017656
21:48:08|0.00017663
21:48:09|0.00017657
21:48:10|0.00017657
21:48:11|0.00017657
21:48:12|0.00017657
21:48:13|0.00017655
21:48:14|0.00017655
21:48:15|0.00017655
21:48:16|0.0001766
21:48:17|0.00017656
21:48:18|0.00017656
21:48:19|0.00017652
21:48:20|0.00017652
21:48:21|0.00017652
21:48:22|0.00017653
21:48:23|0.00017659
21:48:25|0.00017659
21:48:25|0.00017661
21:48:26|0.00017659
21:48:27|0.00017659
21:48:28|0.00017664
21:48:29|0.00017659
21:48:30|0.00017659
21:48:31|0.00017659
21:48:32|0.00017659
21:48:33|0.00017659
21:48:35|0.00017659
21:48:36|0.00017659
21:48:36|0.00017659
21:48:37|0.00017656
21:48:38|0.00017656
21:48:40|0.00017667
21:48:40|0.00017667
21:48:41|0.00017667
21:48:43|0.00017667
21:48:43|0.00017667
21:48:44|0.00017667
21:48:45|0.00017667
21:48:46|0.00017666
21:48:47|0.00017666
21:48:48|0.00017666
21:48:49|0.0001767
21:48:50|0.00017672
21:48:51|0.00017672
21:48:52|0.0001767
21:48:53|0.0001767
21:48:54|0.00017671
21:48:55|0.00017671
21:48:56|0.00017671
21:48:58|0.00017665
21:48:59|0.00017663
21:49:00|0.00017665
21:49:01|0.0001767
21:49:02|0.00017667
21:49:03|0.00017667
21:49:04|0.00017667
21:49:05|0.00017667
21:49:06|0.00017667
21:49:08|0.00017667
21:49:08|0.00017667
21:49:09|0.00017667
21:49:10|0.00017667
21:49:11|0.00017667
21:49:12|0.00017667
21:49:14|0.00017667
21:49:14|0.00017667
21:49:15|0.0001767
21:49:17|0.00017669
21:49:17|0.00017669
21:49:19|0.00017669
21:49:19|0.0001767
21:49:21|0.00017669
21:49:21|0.00017669
21:49:23|0.00017669
21:49:24|0.00017677
21:49:25|0.00017682
21:49:26|0.00017682
21:49:27|0.00017672
21:49:28|0.00017672
21:49:28|0.00017677
21:49:29|0.00017677
21:49:31|0.00017677
21:49:32|0.00017678
21:49:33|0.00017677
21:49:34|0.00017674
21:49:35|0.00017674
21:49:36|0.00017675
21:49:37|0.00017677
21:49:38|0.00017677
21:49:39|0.00017677
21:49:40|0.00017678
21:49:41|0.00017678
21:49:42|0.00017673
21:49:43|0.00017673
21:49:44|0.00017673
21:49:45|0.00017677
21:49:46|0.00017677
21:49:47|0.00017677
21:49:48|0.00017677
21:49:49|0.00017677
21:49:50|0.0001768
21:49:51|0.0001768
21:49:52|0.00017684
21:49:53|0.00017682
21:49:54|0.00017684
21:49:55|0.00017685
21:49:56|0.00017681
21:49:57|0.00017684
21:49:58|0.00017684
21:50:00|0.00017695
21:50:00|0.00017695
21:50:02|0.00017692
21:50:03|0.00017692
21:50:04|0.0001769
21:50:06|0.0001769
21:50:07|0.00017691
21:50:08|0.000177
21:50:09|0.000177
21:50:09|0.000177
21:50:11|0.000177
21:50:11|0.00017691
21:50:13|0.00017691
21:50:14|0.00017691
21:50:14|0.00017696
21:50:16|0.00017696
21:50:17|0.00017696
21:50:17|0.00017696
21:50:19|0.000177
21:50:20|0.000177
21:50:20|0.00017699
21:50:22|0.00017699
21:50:22|0.00017699
21:50:23|0.00017711
21:50:25|0.00017707
21:50:25|0.00017707
21:50:27|0.00017707
21:50:28|0.00017706
21:50:29|0.00017706
21:50:29|0.00017702
21:50:30|0.00017702
21:50:31|0.00017704
21:50:33|0.00017704
21:50:34|0.00017704
21:50:34|0.00017704
21:50:36|0.0001771
21:50:37|0.00017709
21:50:37|0.00017709
21:50:39|0.00017709
21:50:40|0.00017706
21:50:40|0.00017709
21:50:42|0.00017709
21:50:43|0.00017709
21:50:44|0.00017709
21:50:45|0.00017711
21:50:46|0.00017711
21:50:46|0.00017711
21:50:48|0.00017711
21:50:49|0.00017711
21:50:50|0.00017711
21:50:51|0.00017711
21:50:53|0.00017711
21:50:53|0.00017711
21:50:54|0.00017711
21:50:55|0.00017714
21:50:56|0.00017715
21:50:57|0.00017715
21:50:58|0.00017715
21:50:59|0.00017715
21:51:01|0.00017717
21:51:03|0.00017719
21:51:04|0.00017719
21:51:04|0.00017719
21:51:05|0.00017719
21:51:07|0.0001772
21:51:07|0.0001772
21:51:09|0.0001772
21:51:10|0.0001772
21:51:10|0.0001772
21:51:12|0.0001772
21:51:13|0.0001772
21:51:14|0.00017724
21:51:15|0.00017722
21:51:15|0.00017722
21:51:17|0.00017722
21:51:18|0.00017724
21:51:19|0.00017724
21:51:20|0.00017721
21:51:21|0.00017721
21:51:22|0.00017717
21:51:22|0.00017715
21:51:24|0.00017715
21:51:25|0.0001771
21:51:26|0.00017708
21:51:27|0.00017708
21:51:28|0.00017708
21:51:29|0.00017708
21:51:30|0.00017711
21:51:31|0.00017713
21:51:32|0.00017719
21:51:33|0.00017717
21:51:34|0.00017707
21:51:35|0.000177
21:51:36|0.00017698
21:51:37|0.00017697
21:51:38|0.00017697
21:51:39|0.00017697
21:51:40|0.000177
21:51:41|0.000177
21:51:42|0.000177
21:51:43|0.00017699
21:51:44|0.00017698
21:51:45|0.00017702
21:51:46|0.00017705
21:51:47|0.00017705
21:51:48|0.00017705
21:51:49|0.00017705
21:51:50|0.00017717
21:51:51|0.00017717
21:51:52|0.00017717
21:51:53|0.00017709
21:51:54|0.00017709
21:51:55|0.00017708
21:51:56|0.00017708
21:51:57|0.00017708
21:51:58|0.00017708
21:51:59|0.00017708
21:52:00|0.00017708
21:52:02|0.00017703
21:52:03|0.00017703
21:52:03|0.00017704
21:52:04|0.00017704
21:52:05|0.00017714
21:52:06|0.00017711
21:52:07|0.00017711
21:52:08|0.00017711
21:52:10|0.00017708
21:52:11|0.00017708
21:52:12|0.00017708
21:52:13|0.00017708
21:52:13|0.00017708
21:52:14|0.00017708
21:52:15|0.00017711
21:52:16|0.00017711
21:52:18|0.00017711
21:52:18|0.00017711
21:52:20|0.00017695
21:52:21|0.00017697
21:52:22|0.00017697
21:52:23|0.00017697
21:52:23|0.00017697
21:52:25|0.00017697
21:52:26|0.00017697
21:52:28|0.00017697
21:52:28|0.00017697
21:52:29|0.00017697
21:52:30|0.000177
21:52:31|0.00017701
21:52:32|0.00017701
21:52:34|0.00017701
21:52:34|0.00017714
21:52:36|0.00017714
21:52:36|0.00017714
21:52:37|0.00017704
21:52:38|0.00017703
21:52:39|0.00017706
21:52:40|0.00017706
21:52:42|0.00017701
21:52:43|0.00017701
21:52:43|0.00017706
21:52:45|0.00017705
21:52:45|0.00017705
21:52:46|0.00017705
21:52:47|0.00017706
21:52:49|0.00017706
21:52:49|0.00017702
21:52:50|0.00017704
21:52:52|0.00017704
21:52:52|0.00017704
21:52:53|0.00017704
21:52:55|0.00017701
21:52:56|0.00017705
21:52:57|0.00017705
21:52:58|0.000177
21:52:59|0.000177
21:52:59|0.00017696
21:53:01|0.00017689
21:53:01|0.00017689
21:53:04|0.00017689
21:53:04|0.00017689
21:53:06|0.00017682
21:53:06|0.00017676
21:53:08|0.00017673
21:53:09|0.00017663
21:53:10|0.00017666
21:53:11|0.00017668
21:53:12|0.00017668
21:53:13|0.00017672
21:53:14|0.00017671
21:53:15|0.00017671
21:53:16|0.00017671
21:53:17|0.00017671
21:53:18|0.00017668
21:53:19|0.00017675
21:53:20|0.00017675
21:53:21|0.00017671
21:53:22|0.00017671
21:53:23|0.00017671
21:53:24|0.00017673
21:53:25|0.00017678
21:53:26|0.00017678
21:53:27|0.00017674
21:53:28|0.00017674
21:53:29|0.00017674
21:53:30|0.00017674
21:53:31|0.00017678
21:53:32|0.00017677
21:53:33|0.00017677
21:53:34|0.00017682
21:53:35|0.00017676
21:53:36|0.00017676
21:53:37|0.00017676
21:53:39|0.00017674
21:53:39|0.00017676
21:53:40|0.00017676
21:53:41|0.00017676
21:53:42|0.00017673
21:53:43|0.00017669
21:53:44|0.00017669
21:53:45|0.00017669
21:53:46|0.00017669
21:53:47|0.00017669
21:53:49|0.00017671
21:53:50|0.00017671
21:53:50|0.00017671
21:53:52|0.00017671
21:53:53|0.00017671
21:53:54|0.00017671
21:53:55|0.00017671
21:53:56|0.00017671
21:53:57|0.0001767
21:53:58|0.0001767
21:53:59|0.00017675
21:54:00|0.00017675
21:54:01|0.00017674
21:54:02|0.00017674
21:54:04|0.00017674
21:54:04|0.00017674
21:54:06|0.00017675
21:54:07|0.00017673
21:54:08|0.00017671
21:54:09|0.00017671
21:54:09|0.00017671
21:54:10|0.00017671
21:54:12|0.00017669
21:54:13|0.00017669
21:54:14|0.00017669
21:54:14|0.00017669
21:54:15|0.00017669
21:54:16|0.0001767
21:54:18|0.00017669
21:54:19|0.00017669
21:54:20|0.00017667
21:54:21|0.00017667
21:54:22|0.00017671
21:54:23|0.0001767
21:54:23|0.0001767
21:54:25|0.00017671
21:54:26|0.00017669
21:54:26|0.00017669
21:54:28|0.00017669
21:54:28|0.00017671
21:54:29|0.00017671
21:54:30|0.00017669
21:54:32|0.0001767
21:54:32|0.0001767
21:54:34|0.00017684
21:54:35|0.00017684
21:54:36|0.00017684
21:54:37|0.00017684
21:54:38|0.00017684
21:54:39|0.00017684
21:54:40|0.00017692
21:54:41|0.00017692
21:54:42|0.00017692
21:54:43|0.00017692
21:54:45|0.00017691
21:54:45|0.00017688
21:54:46|0.00017688
21:54:47|0.00017688
21:54:48|0.00017689
21:54:49|0.00017687
21:54:51|0.00017687
21:54:51|0.00017689
21:54:53|0.00017692
21:54:53|0.00017692
21:54:55|0.00017692
21:54:56|0.00017696
21:54:56|0.00017696
21:54:57|0.00017699
21:54:58|0.00017699
21:54:59|0.00017701
21:55:01|0.00017699
21:55:01|0.00017701
21:55:02|0.000177
21:55:04|0.000177
21:55:05|0.00017708
21:55:06|0.00017708
21:55:07|0.00017708
21:55:09|0.00017712
21:55:11|0.00017712
21:55:12|0.00017709
21:55:12|0.00017709
21:55:14|0.0001771
21:55:14|0.0001771
21:55:15|0.0001771
21:55:16|0.00017711
21:55:17|0.00017712
21:55:18|0.00017712
21:55:19|0.00017712
21:55:20|0.00017712
21:55:21|0.00017712
21:55:22|0.00017712
21:55:23|0.00017711
21:55:24|0.00017712
21:55:25|0.00017711
21:55:27|0.00017711
21:55:28|0.00017711
21:55:29|0.00017711
21:55:29|0.00017711
21:55:30|0.00017705
21:55:32|0.00017705
21:55:33|0.00017705
21:55:33|0.000177
21:55:34|0.00017711
21:55:36|0.00017711
21:55:36|0.00017711
21:55:37|0.00017711
21:55:39|0.00017707
21:55:39|0.00017707
21:55:40|0.00017707
21:55:42|0.00017707
21:55:42|0.00017707
21:55:44|0.00017707
21:55:44|0.00017707
21:55:45|0.00017701
21:55:46|0.000177
21:55:47|0.000177
21:55:48|0.000177
21:55:49|0.000177
21:55:51|0.00017697
21:55:51|0.00017697
21:55:52|0.0001769
21:55:53|0.0001769
21:55:54|0.00017699
21:55:55|0.00017699
21:55:56|0.00017699
21:55:57|0.00017698
21:55:58|0.00017698
21:55:59|0.00017703
21:56:00|0.00017708
21:56:01|0.00017708
21:56:02|0.00017711
21:56:04|0.00017711
21:56:05|0.00017715
21:56:06|0.00017715
21:56:08|0.00017715
21:56:08|0.00017715
21:56:10|0.00017723
21:56:10|0.00017724
21:56:11|0.00017724
21:56:12|0.00017728
21:56:14|0.00017733
21:56:14|0.00017734
21:56:15|0.00017733
21:56:17|0.00017731
21:56:17|0.00017731
21:56:18|0.00017731
21:56:19|0.00017732
21:56:21|0.00017732
21:56:22|0.00017732
21:56:23|0.00017732
21:56:23|0.00017732
21:56:24|0.0001773
21:56:25|0.00017732
21:56:26|0.00017732
21:56:27|0.00017732
21:56:29|0.00017732
21:56:29|0.00017734
21:56:30|0.00017734
21:56:31|0.00017734
21:56:32|0.00017732
21:56:33|0.00017732
21:56:34|0.00017732
21:56:35|0.00017732
21:56:36|0.00017732
21:56:37|0.00017732
21:56:38|0.00017733
21:56:39|0.00017733
21:56:40|0.00017732
21:56:41|0.00017733
21:56:42|0.00017736
21:56:43|0.00017736
21:56:44|0.00017735
21:56:45|0.00017735
21:56:47|0.00017735
21:56:47|0.00017738
21:56:49|0.00017738
21:56:49|0.00017739
21:56:50|0.0001774
21:56:51|0.00017741
21:56:52|0.00017741
21:56:53|0.00017741
21:56:55|0.00017742
21:56:56|0.00017746
21:56:56|0.00017748
21:56:57|0.0001774
21:56:58|0.00017749
21:56:59|0.00017743
21:57:01|0.00017743
21:57:01|0.00017745
21:57:02|0.00017743
21:57:03|0.00017738
21:57:04|0.00017738
21:57:05|0.00017738
21:57:06|0.00017737
21:57:07|0.00017742
21:57:08|0.00017742
21:57:10|0.00017742
21:57:10|0.00017742
21:57:12|0.00017742
21:57:13|0.00017742
21:57:14|0.00017742
21:57:15|0.00017741
21:57:16|0.00017741
21:57:17|0.00017741
21:57:18|0.00017741
21:57:19|0.00017741
21:57:20|0.00017742
21:57:21|0.00017742
21:57:22|0.00017742
21:57:23|0.00017742
21:57:25|0.00017742
21:57:25|0.00017741
21:57:27|0.00017742
21:57:27|0.00017747
21:57:28|0.00017747
21:57:30|0.00017747
21:57:30|0.00017747
21:57:31|0.00017747
21:57:33|0.00017747
21:57:33|0.00017747
21:57:34|0.00017751
21:57:35|0.00017751
21:57:36|0.0001775
21:57:37|0.00017744
21:57:38|0.00017744
21:57:39|0.00017744
21:57:40|0.00017745
21:57:42|0.00017745
21:57:43|0.00017744
21:57:44|0.00017744
21:57:45|0.00017745
21:57:46|0.00017745
21:57:47|0.00017745
21:57:48|0.00017746
21:57:49|0.00017746
21:57:49|0.00017746
21:57:50|0.00017749
21:57:52|0.00017749
21:57:53|0.00017749
21:57:54|0.00017749
21:57:55|0.0001775
21:57:56|0.0001775
21:57:57|0.00017746
21:57:58|0.00017746
21:57:59|0.00017746
21:58:00|0.00017746
21:58:01|0.00017746
21:58:02|0.00017746
21:58:03|0.00017746
21:58:04|0.00017746
21:58:05|0.00017746
21:58:06|0.00017746
21:58:07|0.00017749
21:58:08|0.00017749
21:58:09|0.00017749
21:58:10|0.0001775
21:58:11|0.0001775
21:58:12|0.0001775
21:58:13|0.0001775
21:58:15|0.0001775
21:58:16|0.0001775
21:58:16|0.00017753
21:58:18|0.00017753
21:58:18|0.00017754
21:58:20|0.0001775
21:58:20|0.00017745
21:58:21|0.00017748
21:58:22|0.00017748
21:58:24|0.00017747
21:58:24|0.00017756
21:58:25|0.00017756
21:58:26|0.00017756
21:58:27|0.00017756
21:58:29|0.0001775
21:58:30|0.0001775
21:58:31|0.0001775
21:58:32|0.0001775
21:58:32|0.0001775
21:58:34|0.0001775
21:58:34|0.0001775
21:58:36|0.0001775
21:58:37|0.0001775
21:58:37|0.0001775
21:58:38|0.0001775
21:58:39|0.0001775
21:58:40|0.0001775
21:58:42|0.0001775
21:58:42|0.0001775
21:58:43|0.0001775
21:58:44|0.0001775
21:58:45|0.0001775
21:58:46|0.0001775
21:58:48|0.00017755
21:58:49|0.00017756
21:58:50|0.00017756
21:58:51|0.00017756
21:58:52|0.00017756
21:58:53|0.00017756
21:58:54|0.00017756
21:58:55|0.00017754
21:58:56|0.00017754
21:58:57|0.00017754
21:58:58|0.00017754
21:58:59|0.00017754
21:59:00|0.00017751
21:59:01|0.00017751
21:59:02|0.0001775
21:59:03|0.0001775
21:59:05|0.00017747
21:59:05|0.00017746
21:59:06|0.00017746
21:59:08|0.00017742
21:59:10|0.00017727
21:59:11|0.00017727
21:59:12|0.00017726
21:59:13|0.00017731
21:59:15|0.0001773
21:59:15|0.0001773
21:59:16|0.0001773
21:59:17|0.00017729
21:59:18|0.00017729
21:59:20|0.00017729
21:59:20|0.00017729
21:59:21|0.00017729
21:59:23|0.00017729
21:59:24|0.00017728
21:59:25|0.00017734
21:59:25|0.00017734
21:59:26|0.00017734
21:59:28|0.00017729
21:59:28|0.00017729
21:59:30|0.00017729
21:59:31|0.00017731
21:59:32|0.00017734
21:59:33|0.00017739
21:59:33|0.00017739
21:59:35|0.00017739
21:59:36|0.00017739
21:59:37|0.00017739
21:59:38|0.00017739
21:59:39|0.00017747
21:59:40|0.00017747
21:59:41|0.00017747
21:59:42|0.00017747
21:59:43|0.00017747
21:59:44|0.00017744
21:59:45|0.00017743
21:59:46|0.00017743
21:59:47|0.00017743
21:59:48|0.00017743
21:59:49|0.00017738
21:59:50|0.00017738
21:59:51|0.00017738
21:59:52|0.00017738
21:59:53|0.00017736
21:59:54|0.00017736
21:59:55|0.00017736
21:59:56|0.00017736
21:59:57|0.00017736
21:59:58|0.00017736
21:59:59|0.00017736
22:00:00|0.00017738
22:00:01|0.00017738
22:00:02|0.00017743
22:00:03|0.00017747
22:00:04|0.00017743
22:00:05|0.00017743
22:00:06|0.00017742
22:00:07|0.00017744
22:00:08|0.00017744
22:00:10|0.00017745
22:00:12|0.00017748
22:00:12|0.00017748
22:00:13|0.00017744
22:00:15|0.00017744
22:00:16|0.00017744
22:00:16|0.00017744
22:00:17|0.00017744
22:00:19|0.00017744
22:00:21|0.00017744
22:00:21|0.00017747
22:00:22|0.00017744
22:00:23|0.00017738
22:00:24|0.00017739
22:00:26|0.00017741
22:00:26|0.00017741
22:00:27|0.00017738
22:00:28|0.00017736
22:00:29|0.00017736
22:00:30|0.00017736
22:00:31|0.00017736
22:00:33|0.00017743
22:00:34|0.00017746
22:00:34|0.00017741
22:00:35|0.00017739
22:00:36|0.00017736
22:00:37|0.00017736
22:00:38|0.00017736
22:00:39|0.00017736
22:00:40|0.00017738
22:00:41|0.00017733
22:00:43|0.00017728
22:00:43|0.00017728
22:00:44|0.00017729
22:00:45|0.00017729
22:00:46|0.00017732
22:00:48|0.00017732
22:00:49|0.00017741
22:00:50|0.00017741
22:00:51|0.00017745
22:00:52|0.00017745
22:00:53|0.00017745
22:00:54|0.00017745
22:00:55|0.00017746
22:00:56|0.00017743
22:00:57|0.0001773
22:00:58|0.00017733
22:00:59|0.00017733
22:01:00|0.0001773
22:01:01|0.00017733
22:01:02|0.00017733
22:01:03|0.00017733
22:01:04|0.00017733
22:01:05|0.00017727
22:01:06|0.00017726
22:01:07|0.00017728
22:01:08|0.00017728
22:01:10|0.00017732
22:01:11|0.00017731
22:01:11|0.00017731
22:01:12|0.00017731
22:01:13|0.00017731
22:01:15|0.00017731
22:01:16|0.00017731
22:01:17|0.00017729
22:01:18|0.00017733
22:01:19|0.0001773
22:01:20|0.0001773
22:01:21|0.00017733
22:01:22|0.00017729
22:01:24|0.00017729
22:01:25|0.00017729
22:01:25|0.00017731
22:01:27|0.00017731
22:01:27|0.00017734
22:01:29|0.00017734
22:01:30|0.00017734
22:01:30|0.00017735
22:01:31|0.00017735
22:01:33|0.00017739
22:01:34|0.00017742
22:01:35|0.00017737
22:01:36|0.00017735
22:01:37|0.00017735
22:01:38|0.00017736
22:01:39|0.00017736
22:01:40|0.00017733
22:01:41|0.00017733
22:01:41|0.00017733
22:01:43|0.00017733
22:01:43|0.00017733
22:01:44|0.00017732
22:01:46|0.00017732
22:01:47|0.00017735
22:01:47|0.00017735
22:01:49|0.00017735
22:01:50|0.0001774
22:01:50|0.00017741
22:01:52|0.00017741
22:01:53|0.00017741
22:01:53|0.00017757
22:01:54|0.00017755
22:01:56|0.00017756
22:01:57|0.00017756
22:01:58|0.00017756
22:01:59|0.00017755
22:02:00|0.00017765
22:02:00|0.00017761
22:02:02|0.0001776
22:02:03|0.0001776
22:02:03|0.00017758
22:02:05|0.00017757
22:02:06|0.00017754
22:02:07|0.00017758
22:02:08|0.00017753
22:02:09|0.00017751
22:02:10|0.00017747
22:02:12|0.00017736
22:02:12|0.00017736
22:02:13|0.0001774
22:02:14|0.0001774
22:02:15|0.00017734
22:02:17|0.00017731
22:02:17|0.00017731
22:02:18|0.00017735
22:02:19|0.00017735
22:02:20|0.00017731
22:02:22|0.00017731
22:02:23|0.00017731
22:02:24|0.00017731
22:02:25|0.00017734
22:02:26|0.00017734
22:02:27|0.00017734
22:02:28|0.00017734
22:02:29|0.00017734
22:02:30|0.00017734
22:02:31|0.00017735
22:02:32|0.00017735
22:02:33|0.00017736
22:02:34|0.00017736
22:02:35|0.00017736
22:02:36|0.00017735
22:02:37|0.00017724
22:02:38|0.00017724
22:02:39|0.00017724
22:02:40|0.00017723
22:02:41|0.00017722
22:02:42|0.00017722
22:02:43|0.00017722
22:02:44|0.00017722
22:02:45|0.00017722
22:02:46|0.00017721
22:02:47|0.00017721
22:02:48|0.00017719
22:02:49|0.00017722
22:02:50|0.00017722
22:02:51|0.00017722
22:02:52|0.00017722
22:02:53|0.00017722
22:02:54|0.00017722
22:02:55|0.00017724
22:02:56|0.00017729
22:02:57|0.00017729
22:02:58|0.00017729
22:02:59|0.0001773
22:03:00|0.0001773
22:03:01|0.0001773
22:03:02|0.00017731
22:03:03|0.00017734
22:03:04|0.00017734
22:03:05|0.00017734
22:03:06|0.00017739
22:03:07|0.00017739
22:03:08|0.00017739
22:03:09|0.00017739
22:03:10|0.00017736
22:03:11|0.00017736
22:03:12|0.00017736
22:03:14|0.00017732
22:03:15|0.00017731
22:03:16|0.00017731
22:03:17|0.00017731
22:03:17|0.00017731
22:03:19|0.00017729
22:03:20|0.00017729
22:03:21|0.00017729
22:03:22|0.00017729
22:03:23|0.00017729
22:03:23|0.00017729
22:03:25|0.00017731
22:03:25|0.00017731
22:03:27|0.00017731
22:03:28|0.00017735
22:03:29|0.00017733
22:03:30|0.00017738
22:03:31|0.00017738
22:03:32|0.00017745
22:03:33|0.00017745
22:03:34|0.00017745
22:03:35|0.00017745
22:03:36|0.0001775
22:03:37|0.00017753
22:03:38|0.00017753
22:03:39|0.00017753
22:03:40|0.00017753
22:03:41|0.00017753
22:03:42|0.00017753
22:03:43|0.00017756
22:03:44|0.00017755
22:03:45|0.00017755
22:03:46|0.00017755
22:03:47|0.00017755
22:03:48|0.00017755
22:03:49|0.00017755
22:03:50|0.00017755
22:03:51|0.00017755
22:03:52|0.00017755
22:03:53|0.00017755
22:03:54|0.0001776
22:03:55|0.00017763
22:03:56|0.00017757
22:03:57|0.00017757
22:03:58|0.00017757
22:03:59|0.00017757
22:04:00|0.00017757
22:04:01|0.00017757
22:04:02|0.00017757
22:04:03|0.00017757
22:04:04|0.00017757
22:04:05|0.00017757
22:04:07|0.00017765
22:04:07|0.00017765
22:04:08|0.00017763
22:04:09|0.00017763
22:04:10|0.00017762
22:04:11|0.00017759
22:04:13|0.00017759
22:04:14|0.0001776
22:04:16|0.00017761
22:04:16|0.00017761
22:04:17|0.00017761
22:04:20|0.00017761
22:04:20|0.00017764
22:04:21|0.00017765
22:04:22|0.00017765
22:04:24|0.00017771
22:04:24|0.00017771
22:04:26|0.00017768
22:04:26|0.00017767
22:04:28|0.0001777
22:04:28|0.00017769
22:04:30|0.00017769
22:04:31|0.00017766
22:04:32|0.00017766
22:04:33|0.00017765
22:04:33|0.00017766
22:04:35|0.00017766
22:04:36|0.00017766
22:04:37|0.00017766
22:04:38|0.00017766
22:04:39|0.00017765
22:04:40|0.00017765
22:04:41|0.00017762
22:04:42|0.00017762
22:04:43|0.00017765
22:04:44|0.00017765
22:04:45|0.00017765
22:04:46|0.00017761
22:04:47|0.00017761
22:04:48|0.00017761
22:04:49|0.00017761
22:04:50|0.00017761
22:04:51|0.00017761
22:04:52|0.00017761
22:04:53|0.00017759
22:04:55|0.00017758
22:04:55|0.00017758
22:04:57|0.00017758
22:04:57|0.00017758
22:04:58|0.00017758
22:04:59|0.00017758
22:05:00|0.00017758
22:05:01|0.00017758
22:05:02|0.00017758
22:05:03|0.0001777
22:05:04|0.0001777
22:05:05|0.00017773
22:05:06|0.00017773
22:05:07|0.00017769
22:05:09|0.00017769
22:05:10|0.00017769
22:05:10|0.00017769
22:05:11|0.00017767
22:05:12|0.00017767
22:05:13|0.00017761
22:05:15|0.00017761
22:05:17|0.00017761
22:05:18|0.00017767
22:05:19|0.00017767
22:05:21|0.00017772
22:05:21|0.00017767
22:05:22|0.00017772
22:05:23|0.00017772
22:05:24|0.00017773
22:05:26|0.00017771
22:05:27|0.00017771
22:05:28|0.00017771
22:05:29|0.00017772
22:05:30|0.00017772
22:05:31|0.00017771
22:05:32|0.00017772
22:05:32|0.00017772
22:05:33|0.00017772
22:05:35|0.00017772
22:05:36|0.00017774
22:05:36|0.00017774
22:05:39|0.00017774
22:05:40|0.00017774
22:05:40|0.00017772
22:05:41|0.00017773
22:05:42|0.00017767
22:05:43|0.00017767
22:05:44|0.00017755
22:05:45|0.00017755
22:05:46|0.00017755
22:05:47|0.00017755
22:05:48|0.00017754
22:05:49|0.00017754
22:05:50|0.00017754
22:05:51|0.00017755
22:05:52|0.0001775
22:05:53|0.00017754
22:05:55|0.0001774
22:05:55|0.0001774
22:05:56|0.00017738
22:05:57|0.00017733
22:05:58|0.00017736
22:05:59|0.00017736
22:06:00|0.00017733
22:06:02|0.00017733
22:06:03|0.00017733
22:06:04|0.00017742
22:06:04|0.00017742
22:06:06|0.00017742
22:06:07|0.00017742
22:06:08|0.00017742
22:06:09|0.00017742
22:06:10|0.00017742
22:06:10|0.00017742
22:06:12|0.00017742
22:06:12|0.00017742
22:06:14|0.00017733
22:06:15|0.00017754
22:06:15|0.00017743
22:06:17|0.0001774
22:06:17|0.0001774
22:06:19|0.0001774
22:06:20|0.0001774
22:06:21|0.0001774
22:06:22|0.00017737
22:06:23|0.00017741
22:06:24|0.00017741
22:06:25|0.00017751
22:06:26|0.00017749
22:06:27|0.00017753
22:06:28|0.00017753
22:06:29|0.00017753
22:06:30|0.00017753
22:06:31|0.00017754
22:06:32|0.00017754
22:06:33|0.00017754
22:06:34|0.0001775
22:06:35|0.0001775
22:06:36|0.0001775
22:06:37|0.00017745
22:06:38|0.00017749
22:06:39|0.00017759
22:06:40|0.00017759
22:06:41|0.00017759
22:06:42|0.00017758
22:06:43|0.00017764
22:06:44|0.00017759
22:06:45|0.00017759
22:06:46|0.0001776
22:06:47|0.0001776
22:06:48|0.00017762
22:06:49|0.00017755
22:06:50|0.00017759
22:06:51|0.00017759
22:06:52|0.00017759
22:06:53|0.00017759
22:06:54|0.00017763
22:06:55|0.00017768
22:06:56|0.00017768
22:06:57|0.0001777
22:06:58|0.00017772
22:06:59|0.0001778
22:07:00|0.00017781
22:07:01|0.00017781
22:07:02|0.00017768
22:07:03|0.00017769
22:07:04|0.00017769
22:07:05|0.0001777
22:07:06|0.0001777
22:07:07|0.00017766
22:07:08|0.00017766
22:07:09|0.00017763
22:07:10|0.0001776
22:07:11|0.00017783
22:07:12|0.00017772
22:07:13|0.00017772
22:07:14|0.00017763
22:07:15|0.00017763
22:07:17|0.00017775
22:07:17|0.00017777
22:07:19|0.00017782
22:07:21|0.00017789
22:07:22|0.00017779
22:07:23|0.00017781
22:07:24|0.00017782
22:07:25|0.00017782
22:07:25|0.00017782
22:07:28|0.00017783
22:07:28|0.00017783
22:07:29|0.00017782
22:07:31|0.00017782
22:07:32|0.00017782
22:07:33|0.00017783
22:07:33|0.00017782
22:07:34|0.00017782
22:07:36|0.00017782
22:07:37|0.00017782
22:07:37|0.00017782
22:07:38|0.00017782
22:07:39|0.00017783
22:07:41|0.00017786
22:07:41|0.00017788
22:07:42|0.00017788
22:07:43|0.00017789
22:07:45|0.00017789
22:07:45|0.00017789
22:07:46|0.00017791
22:07:48|0.00017788
22:07:48|0.00017788
22:07:50|0.00017793
22:07:50|0.00017793
22:07:51|0.00017793
22:07:52|0.00017792
22:07:53|0.00017792
22:07:54|0.00017793
22:07:55|0.00017791
22:07:57|0.00017793
22:07:57|0.00017792
22:07:58|0.00017793
22:08:00|0.00017796
22:08:00|0.00017798
22:08:01|0.00017794
22:08:03|0.00017794
22:08:03|0.00017794
22:08:04|0.00017794
22:08:05|0.00017794
22:08:07|0.00017794
22:08:07|0.00017792
22:08:09|0.00017804
22:08:09|0.00017802
22:08:10|0.00017803
22:08:11|0.00017801
22:08:12|0.00017806
22:08:13|0.00017806
22:08:14|0.00017803
22:08:15|0.000178
22:08:16|0.000178
22:08:18|0.000178
22:08:18|0.000178
22:08:20|0.000178
22:08:21|0.00017802
22:08:22|0.00017802
22:08:23|0.00017802
22:08:24|0.00017802
22:08:25|0.00017813
22:08:26|0.00017813
22:08:26|0.0001781
22:08:28|0.0001781
22:08:29|0.00017814
22:08:30|0.00017824
22:08:31|0.00017815
22:08:32|0.00017816
22:08:33|0.00017813
22:08:34|0.00017818
22:08:35|0.00017813
22:08:36|0.00017814
22:08:37|0.00017814
22:08:38|0.00017816
22:08:39|0.00017819
22:08:40|0.0001782
22:08:41|0.0001782
22:08:42|0.0001782
22:08:43|0.0001782
22:08:44|0.00017822
22:08:45|0.00017825
22:08:46|0.00017825
22:08:47|0.00017827
22:08:48|0.00017827
22:08:49|0.00017825
22:08:50|0.00017825
22:08:52|0.00017825
22:08:52|0.00017825
22:08:53|0.00017823
22:08:54|0.00017822
22:08:55|0.00017822
22:08:56|0.00017822
22:08:57|0.00017822
22:08:58|0.00017822
22:08:59|0.00017822
22:09:00|0.00017828
22:09:01|0.00017828
22:09:02|0.00017824
22:09:03|0.00017824
22:09:04|0.00017826
22:09:05|0.00017829
22:09:06|0.00017828
22:09:07|0.00017823
22:09:08|0.00017823
22:09:10|0.00017823
22:09:10|0.00017821
22:09:11|0.00017821
22:09:12|0.0001782
22:09:13|0.0001782
22:09:14|0.00017815
22:09:15|0.00017815
22:09:16|0.00017815
22:09:18|0.00017814
22:09:20|0.00017813
22:09:20|0.00017813
22:09:21|0.00017808
22:09:22|0.00017804
22:09:24|0.00017804
22:09:25|0.00017803
22:09:25|0.00017806
22:09:27|0.00017806
22:09:28|0.00017817
22:09:28|0.00017817
22:09:30|0.00017816
22:09:31|0.00017816
22:09:31|0.00017816
22:09:32|0.00017818
22:09:34|0.00017818
22:09:34|0.00017822
22:09:35|0.00017832
22:09:36|0.00017832
22:09:37|0.00017837
22:09:38|0.00017837
22:09:40|0.00017837
22:09:41|0.00017838
22:09:42|0.00017838
22:09:42|0.00017838
22:09:43|0.00017834
22:09:44|0.00017834
22:09:46|0.00017833
22:09:46|0.00017835
22:09:48|0.00017836
22:09:48|0.00017836
22:09:49|0.00017835
22:09:50|0.00017836
22:09:51|0.00017836
22:09:52|0.00017838
22:09:53|0.00017836
22:09:55|0.00017835
22:09:55|0.00017836
22:09:56|0.00017836
22:09:57|0.00017836
22:09:59|0.00017836
22:10:00|0.00017835
22:10:00|0.00017836
22:10:02|0.00017837
22:10:03|0.00017829
22:10:04|0.00017829
22:10:05|0.0001783
22:10:06|0.0001783
22:10:06|0.0001783
22:10:08|0.00017821
22:10:09|0.00017825
22:10:10|0.00017824
22:10:10|0.00017826
22:10:12|0.00017827
22:10:13|0.0001783
22:10:13|0.0001783
22:10:14|0.0001783
22:10:15|0.0001783
22:10:16|0.0001783
22:10:17|0.0001783
22:10:20|0.00017825
22:10:20|0.00017826
22:10:22|0.00017826
22:10:23|0.00017826
22:10:23|0.00017826
22:10:24|0.00017826
22:10:26|0.0001783
22:10:27|0.00017828
22:10:27|0.00017828
22:10:28|0.0001783
22:10:30|0.0001783
22:10:31|0.00017829
22:10:31|0.00017829
22:10:32|0.00017825
22:10:33|0.00017825
22:10:34|0.00017826
22:10:36|0.00017826
22:10:37|0.00017829
22:10:37|0.00017826
22:10:38|0.00017826
22:10:39|0.00017826
22:10:40|0.00017826
22:10:41|0.00017825
22:10:42|0.00017825
22:10:43|0.00017826
22:10:44|0.00017826
22:10:45|0.00017819
22:10:46|0.00017819
22:10:48|0.00017819
22:10:49|0.00017819
22:10:49|0.00017819
22:10:51|0.00017821
22:10:51|0.00017823
22:10:53|0.0001783
22:10:53|0.00017826
22:10:55|0.0001783
22:10:56|0.00017829
22:10:57|0.00017828
22:10:58|0.00017828
22:10:59|0.00017829
22:11:00|0.00017829
22:11:00|0.00017829
22:11:01|0.00017829
22:11:03|0.00017833
22:11:04|0.00017829
22:11:05|0.00017829
22:11:05|0.00017827
22:11:07|0.00017829
22:11:08|0.00017828
22:11:09|0.00017824
22:11:09|0.00017828
22:11:11|0.00017828
22:11:11|0.00017827
22:11:13|0.00017828
22:11:14|0.00017828
22:11:14|0.00017828
22:11:16|0.00017828
22:11:16|0.00017828
22:11:17|0.00017828
22:11:19|0.00017828
22:11:21|0.00017826
22:11:22|0.00017826
22:11:23|0.00017827
22:11:24|0.00017825
22:11:24|0.00017825
22:11:26|0.00017827
22:11:27|0.00017827
22:11:28|0.00017827
22:11:29|0.00017835
22:11:30|0.00017835
22:11:31|0.00017835
22:11:32|0.00017835
22:11:33|0.00017835
22:11:34|0.00017835
22:11:35|0.00017835
22:11:36|0.00017835
22:11:37|0.00017835
22:11:38|0.00017835
22:11:39|0.00017843
22:11:40|0.00017843
22:11:42|0.00017833
22:11:42|0.00017833
22:11:43|0.00017833
22:11:44|0.00017834
22:11:45|0.00017834
22:11:47|0.00017839
22:11:48|0.00017839
22:11:48|0.00017839
22:11:49|0.00017839
22:11:50|0.00017837
22:11:51|0.00017837
22:11:52|0.00017837
22:11:54|0.00017836
22:11:54|0.00017827
22:11:56|0.0001783
22:11:56|0.0001783
22:11:57|0.0001783
22:11:58|0.00017831
22:12:00|0.00017831
22:12:01|0.00017829
22:12:02|0.00017829
22:12:02|0.0001783
22:12:03|0.0001783
22:12:04|0.0001783
22:12:05|0.00017831
22:12:06|0.00017833
22:12:07|0.00017833
22:12:08|0.00017829
22:12:09|0.00017822
22:12:10|0.00017822
22:12:11|0.00017826
22:12:12|0.00017824
22:12:13|0.00017826
22:12:14|0.00017826
22:12:15|0.00017825
22:12:17|0.00017825
22:12:17|0.00017825
22:12:19|0.00017825
22:12:19|0.00017825
22:12:20|0.00017825
22:12:22|0.00017824
22:12:23|0.00017822
22:12:24|0.00017821
22:12:25|0.00017821
22:12:26|0.00017821
22:12:27|0.00017821
22:12:28|0.00017821
22:12:29|0.00017821
22:12:30|0.00017821
22:12:31|0.0001782
22:12:32|0.00017817
22:12:33|0.00017818
22:12:34|0.00017816
22:12:35|0.00017812
22:12:37|0.00017812
22:12:38|0.00017813
22:12:38|0.00017813
22:12:39|0.00017816
22:12:40|0.00017816
22:12:42|0.00017816
22:12:42|0.00017815
22:12:44|0.00017815
22:12:44|0.00017813
22:12:45|0.00017813
22:12:46|0.00017813
22:12:47|0.00017813
22:12:48|0.00017817
22:12:50|0.00017815
22:12:51|0.00017819
22:12:51|0.00017819
22:12:52|0.00017819
22:12:53|0.00017817
22:12:54|0.00017811
22:12:56|0.00017811
22:12:56|0.00017809
22:12:57|0.00017804
22:12:59|0.00017803
22:12:59|0.00017803
22:13:01|0.00017803
22:13:01|0.00017801
22:13:02|0.00017793
22:13:03|0.00017788
22:13:04|0.00017788
22:13:05|0.0001779
22:13:06|0.00017795
22:13:08|0.00017795
22:13:08|0.00017795
22:13:10|0.00017795
22:13:10|0.00017799
22:13:11|0.00017799
22:13:12|0.00017799
22:13:13|0.00017799
22:13:14|0.00017799
22:13:15|0.00017801
22:13:16|0.00017801
22:13:17|0.00017801
22:13:18|0.00017807
22:13:19|0.00017806
22:13:21|0.00017806
22:13:22|0.00017806
22:13:24|0.00017792
22:13:25|0.00017794
22:13:26|0.00017796
22:13:27|0.00017796
22:13:28|0.00017796
22:13:29|0.00017796
22:13:30|0.00017799
22:13:31|0.00017799
22:13:32|0.00017799
22:13:33|0.00017799
22:13:33|0.00017799
22:13:35|0.00017801
22:13:36|0.00017801
22:13:37|0.00017801
22:13:38|0.00017801
22:13:39|0.00017801
22:13:40|0.00017801
22:13:41|0.00017803
22:13:42|0.00017801
22:13:43|0.00017801
22:13:44|0.00017797
22:13:45|0.000178
22:13:46|0.00017806
22:13:47|0.00017806
22:13:48|0.00017806
22:13:49|0.00017806
22:13:50|0.00017806
22:13:51|0.00017805
22:13:52|0.00017806
22:13:53|0.00017809
22:13:54|0.00017809
22:13:55|0.00017809
22:13:56|0.00017812
22:13:57|0.00017812
22:13:58|0.00017813
22:13:59|0.00017813
22:14:00|0.00017813
22:14:01|0.00017812
22:14:02|0.00017812
22:14:03|0.0001781
22:14:04|0.00017814
22:14:05|0.00017816
22:14:06|0.00017818
22:14:07|0.00017817
22:14:08|0.00017818
22:14:09|0.00017819
22:14:10|0.00017821
22:14:11|0.00017821
22:14:12|0.00017821
22:14:13|0.00017822
22:14:14|0.00017826
22:14:15|0.00017824
22:14:16|0.00017824
22:14:17|0.00017825
22:14:18|0.00017818
22:14:19|0.00017818
22:14:20|0.00017818
22:14:21|0.00017818
22:14:22|0.00017813
22:14:24|0.00017809
22:14:24|0.00017809
22:14:27|0.00017816
22:14:28|0.00017807
22:14:29|0.00017807
22:14:29|0.00017807
22:14:31|0.0001781
22:14:32|0.0001781
22:14:33|0.00017809
22:14:34|0.00017807
22:14:35|0.00017807
22:14:36|0.00017803
22:14:37|0.00017803
22:14:38|0.00017803
22:14:39|0.00017799
22:14:40|0.00017799
22:14:41|0.00017799
22:14:42|0.00017799
22:14:43|0.00017804
22:14:44|0.00017806
22:14:45|0.00017806
22:14:47|0.00017794
22:14:47|0.00017795
22:14:49|0.00017794
22:14:49|0.00017795
22:14:50|0.00017795
22:14:51|0.00017795
22:14:52|0.00017795
22:14:53|0.00017795
22:14:55|0.00017797
22:14:56|0.00017798
22:14:56|0.00017798
22:14:58|0.00017802
22:14:59|0.00017802
22:14:59|0.00017798
22:15:01|0.00017797
22:15:01|0.00017803
22:15:03|0.00017802
22:15:03|0.00017799
22:15:05|0.000178
22:15:06|0.00017797
22:15:07|0.00017797
22:15:07|0.00017794
22:15:09|0.00017794
22:15:10|0.00017794
22:15:11|0.0001779
22:15:11|0.0001779
22:15:13|0.0001779
22:15:14|0.00017793
22:15:15|0.00017792
22:15:15|0.00017797
22:15:17|0.00017797
22:15:18|0.00017793
22:15:18|0.00017795
22:15:19|0.00017795
22:15:21|0.00017794
22:15:22|0.00017795
22:15:23|0.00017794
22:15:25|0.00017791
22:15:25|0.00017795
22:15:27|0.00017793
22:15:27|0.00017793
22:15:29|0.00017794
22:15:30|0.00017801
22:15:31|0.00017796
22:15:32|0.00017797
22:15:32|0.00017794
22:15:34|0.00017795
22:15:34|0.00017795
22:15:36|0.00017794
22:15:37|0.00017796
22:15:38|0.00017796
22:15:39|0.00017795
22:15:40|0.00017795
22:15:41|0.00017795
22:15:43|0.00017798
22:15:43|0.00017798
22:15:45|0.00017801
22:15:45|0.00017801
22:15:47|0.00017801
22:15:48|0.00017801
22:15:48|0.00017801
22:15:49|0.00017801
22:15:50|0.00017801
22:15:51|0.00017805
22:15:53|0.00017809
22:15:53|0.00017809
22:15:54|0.00017809
22:15:55|0.00017821
22:15:56|0.00017821
22:15:57|0.00017821
22:15:58|0.00017821
22:16:00|0.00017821
22:16:00|0.00017815
22:16:02|0.00017815
22:16:02|0.00017815
22:16:03|0.00017815
22:16:04|0.00017815
22:16:05|0.00017819
22:16:06|0.00017819
22:16:08|0.0001782
22:16:08|0.0001781
22:16:09|0.00017808
22:16:11|0.00017803
22:16:11|0.00017803
22:16:12|0.00017802
22:16:13|0.00017797
22:16:14|0.00017795
22:16:15|0.00017795
22:16:16|0.00017792
22:16:17|0.00017791
22:16:19|0.00017797
22:16:19|0.00017803
22:16:20|0.00017799
22:16:21|0.00017799
22:16:22|0.000178
22:16:24|0.000178
22:16:26|0.00017795
22:16:26|0.00017795
22:16:28|0.00017798
22:16:29|0.00017802
22:16:30|0.00017802
22:16:30|0.00017802
22:16:32|0.00017802
22:16:33|0.00017802
22:16:34|0.00017802
22:16:35|0.00017793
22:16:36|0.00017793
22:16:37|0.00017793
22:16:38|0.00017789
22:16:39|0.00017788
22:16:40|0.00017788
22:16:41|0.00017788
22:16:42|0.00017788
22:16:43|0.00017785
22:16:44|0.00017785
22:16:45|0.00017779
22:16:46|0.00017775
22:16:47|0.00017774
22:16:48|0.00017771
22:16:49|0.0001777
22:16:50|0.0001777
22:16:51|0.0001776
22:16:52|0.00017754
22:16:53|0.00017754
22:16:54|0.00017748
22:16:55|0.00017748
22:16:56|0.00017748
22:16:57|0.00017743
22:16:58|0.00017743
22:16:59|0.00017744
22:17:00|0.00017744
22:17:01|0.00017744
22:17:02|0.00017744
22:17:03|0.00017746
22:17:04|0.00017746
22:17:05|0.00017747
22:17:06|0.00017754
22:17:07|0.00017754
22:17:08|0.00017754
22:17:09|0.00017745
22:17:10|0.00017741
22:17:11|0.00017739
22:17:12|0.00017736
22:17:13|0.00017742
22:17:14|0.00017752
22:17:15|0.00017748
22:17:16|0.00017738
22:17:17|0.0001774
22:17:18|0.0001774
22:17:19|0.0001774
22:17:20|0.0001774
22:17:21|0.00017737
22:17:22|0.00017735
22:17:23|0.00017735
22:17:24|0.00017733
22:17:25|0.00017733
22:17:26|0.00017733
22:17:27|0.0001773
22:17:28|0.0001773
22:17:29|0.0001773
22:17:30|0.00017736
22:17:31|0.00017736
22:17:32|0.00017735
22:17:33|0.00017735
22:17:34|0.00017735
22:17:35|0.00017747
22:17:36|0.00017747
22:17:37|0.00017741
22:17:38|0.00017741
22:17:39|0.00017743
22:17:40|0.00017743
22:17:42|0.00017743
22:17:42|0.00017743
22:17:44|0.00017748
22:17:44|0.00017748
22:17:46|0.00017748
22:17:46|0.0001775
22:17:47|0.00017749
22:17:48|0.00017761
22:17:50|0.00017761
22:17:51|0.00017766
22:17:51|0.00017766
22:17:52|0.00017766
22:17:53|0.00017761
22:17:54|0.00017761
22:17:55|0.00017761
22:17:56|0.00017765
22:17:58|0.00017765
22:17:58|0.00017765
22:17:59|0.00017766
22:18:01|0.00017761
22:18:02|0.00017761
22:18:03|0.00017761
22:18:04|0.00017757
22:18:05|0.00017761
22:18:06|0.00017765
22:18:07|0.00017765
22:18:08|0.0001777
22:18:09|0.0001777
22:18:10|0.0001777
22:18:11|0.00017779
22:18:12|0.00017773
22:18:13|0.00017779
22:18:14|0.00017779
22:18:15|0.00017779
22:18:16|0.00017774
22:18:17|0.00017776
22:18:18|0.00017779
22:18:19|0.00017778
22:18:20|0.00017778
22:18:21|0.0001778
22:18:22|0.00017779
22:18:23|0.00017779
22:18:24|0.00017779
22:18:25|0.00017775
22:18:26|0.00017775
22:18:28|0.00017774
22:18:28|0.00017774
22:18:30|0.00017774
22:18:31|0.00017777
22:18:32|0.00017776
22:18:33|0.00017776
22:18:34|0.00017775
22:18:34|0.00017773
22:18:36|0.0001777
22:18:37|0.00017765
22:18:38|0.00017753
22:18:39|0.00017753
22:18:40|0.00017765
22:18:40|0.00017765
22:18:42|0.00017765
22:18:43|0.00017765
22:18:44|0.00017764
22:18:45|0.00017765
22:18:46|0.00017769
22:18:47|0.00017769
22:18:48|0.00017769
22:18:49|0.00017776
22:18:49|0.00017773
22:18:51|0.00017771
22:18:52|0.00017771
22:18:53|0.00017771
22:18:54|0.00017771
22:18:55|0.00017771
22:18:56|0.00017771
22:18:57|0.00017772
22:18:58|0.00017772
22:18:59|0.00017771
22:19:00|0.00017771
22:19:01|0.00017771
22:19:02|0.00017771
22:19:03|0.00017777
22:19:04|0.0001778
22:19:05|0.0001778
22:19:06|0.0001778
22:19:07|0.00017783
22:19:08|0.00017783
22:19:09|0.00017782
22:19:10|0.00017782
22:19:11|0.00017782
22:19:12|0.00017782
22:19:13|0.00017782
22:19:14|0.00017782
22:19:15|0.00017782
22:19:16|0.00017782
22:19:17|0.00017784
22:19:18|0.00017784
22:19:19|0.00017788
22:19:20|0.00017788
22:19:21|0.00017788
22:19:22|0.00017787
22:19:23|0.00017786
22:19:24|0.00017788
22:19:25|0.00017792
22:19:26|0.00017792
22:19:27|0.00017792
22:19:29|0.00017791
22:19:30|0.00017791
22:19:31|0.0001779
22:19:32|0.00017792
22:19:33|0.00017791
22:19:33|0.00017791
22:19:35|0.00017791
22:19:36|0.00017791
22:19:37|0.00017791
22:19:38|0.00017791
22:19:39|0.00017789
22:19:40|0.00017789
22:19:41|0.00017789
22:19:42|0.00017789
22:19:43|0.00017789
22:19:44|0.00017789
22:19:45|0.00017789
22:19:46|0.00017791
22:19:47|0.00017791
22:19:48|0.00017796
22:19:49|0.00017791
22:19:50|0.0001779
22:19:51|0.00017789
22:19:52|0.00017789
22:19:53|0.00017789
22:19:54|0.00017789
22:19:55|0.00017789
22:19:56|0.00017789
22:19:57|0.00017786
22:19:58|0.00017784
22:19:59|0.00017783
22:20:00|0.00017783
22:20:02|0.00017788
22:20:02|0.0001779
22:20:03|0.0001779
22:20:04|0.0001779
22:20:06|0.00017807
22:20:07|0.00017807
22:20:08|0.00017812
22:20:09|0.00017812
22:20:10|0.00017812
22:20:11|0.00017812
22:20:12|0.00017812
22:20:13|0.00017812
22:20:14|0.00017812
22:20:16|0.00017813
22:20:17|0.00017809
22:20:17|0.00017809
22:20:18|0.00017809
22:20:19|0.00017809
22:20:21|0.00017798
22:20:21|0.00017796
22:20:22|0.00017796
22:20:23|0.00017795
22:20:25|0.00017795
22:20:25|0.00017795
22:20:26|0.00017795
22:20:27|0.00017795
22:20:28|0.00017795
22:20:30|0.00017798
22:20:32|0.00017798
22:20:32|0.00017798
22:20:33|0.00017798
22:20:34|0.00017795
22:20:36|0.00017795
22:20:36|0.00017795
22:20:38|0.00017795
22:20:39|0.00017795
22:20:39|0.00017796
22:20:41|0.00017803
22:20:41|0.00017811
22:20:42|0.00017812
22:20:44|0.00017812
22:20:44|0.00017813
22:20:45|0.00017813
22:20:47|0.00017813
22:20:48|0.00017802
22:20:48|0.00017811
22:20:49|0.00017813
22:20:51|0.00017812
22:20:51|0.00017812
22:20:53|0.00017812
22:20:54|0.00017813
22:20:55|0.00017815
22:20:55|0.00017812
22:20:57|0.0001782
22:20:58|0.0001782
22:20:59|0.0001782
22:21:00|0.0001782
22:21:01|0.0001782
22:21:02|0.0001782
22:21:03|0.00017814
22:21:04|0.00017815
22:21:05|0.00017815
22:21:06|0.00017815
22:21:07|0.00017817
22:21:08|0.00017816
22:21:09|0.00017816
22:21:10|0.00017816
22:21:11|0.00017816
22:21:12|0.00017819
22:21:12|0.00017815
22:21:14|0.00017815
22:21:15|0.00017809
22:21:16|0.00017808
22:21:16|0.00017808
22:21:17|0.00017806
22:21:19|0.00017806
22:21:20|0.00017815
22:21:21|0.00017815
22:21:21|0.00017812
22:21:23|0.00017812
22:21:24|0.00017812
22:21:25|0.00017812
22:21:26|0.00017812
22:21:27|0.00017808
22:21:28|0.00017808
22:21:28|0.00017808
22:21:31|0.00017808
22:21:31|0.00017808
22:21:33|0.00017808
22:21:34|0.000178
22:21:34|0.000178
22:21:35|0.000178
22:21:37|0.000178
22:21:38|0.000178
22:21:39|0.00017793
22:21:39|0.0001779
22:21:41|0.00017785
22:21:42|0.00017786
22:21:43|0.00017784
22:21:44|0.00017783
22:21:45|0.00017785
22:21:46|0.00017785
22:21:47|0.00017785
22:21:48|0.00017785
22:21:49|0.0001778
22:21:50|0.00017791
22:21:51|0.00017788
22:21:51|0.00017788
22:21:53|0.00017786
22:21:54|0.00017786
22:21:55|0.00017786
22:21:56|0.00017786
22:21:57|0.00017786
22:21:58|0.00017786
22:21:59|0.00017786
22:22:00|0.00017788
22:22:01|0.00017788
22:22:02|0.00017793
22:22:03|0.00017798
22:22:04|0.00017798
22:22:05|0.00017798
22:22:06|0.00017801
22:22:07|0.00017801
22:22:08|0.000178
22:22:09|0.000178
22:22:10|0.0001781
22:22:11|0.00017815
22:22:12|0.00017815
22:22:13|0.00017816
22:22:14|0.00017816
22:22:15|0.00017816
22:22:16|0.00017815
22:22:17|0.00017815
22:22:18|0.00017815
22:22:19|0.00017815
22:22:20|0.00017816
22:22:21|0.00017814
22:22:22|0.00017814
22:22:23|0.00017814
22:22:24|0.00017814
22:22:25|0.00017817
22:22:26|0.00017815
22:22:27|0.00017815
22:22:28|0.00017815
22:22:29|0.00017815
22:22:30|0.00017815
22:22:32|0.00017817
22:22:32|0.00017814
22:22:34|0.00017819
22:22:34|0.00017819
22:22:36|0.00017819
22:22:36|0.00017815
22:22:37|0.00017815
22:22:39|0.00017825
22:22:40|0.00017822
22:22:41|0.00017822
22:22:42|0.00017822
22:22:43|0.00017821
22:22:44|0.00017824
22:22:44|0.00017824
22:22:46|0.00017824
22:22:47|0.00017824
22:22:48|0.00017824
22:22:49|0.00017825
22:22:50|0.0001783
22:22:51|0.0001783
22:22:52|0.0001783
22:22:53|0.00017828
22:22:54|0.00017828
22:22:55|0.00017833
22:22:56|0.0001783
22:22:57|0.0001782
22:22:58|0.00017825
22:22:59|0.00017825
22:23:00|0.00017822
22:23:01|0.00017803
22:23:02|0.00017803
22:23:03|0.00017816
22:23:05|0.00017816
22:23:06|0.00017819
22:23:07|0.00017819
22:23:08|0.00017815
22:23:09|0.00017809
22:23:10|0.00017809
22:23:11|0.00017809
22:23:12|0.0001781
22:23:12|0.00017809
22:23:13|0.00017813
22:23:15|0.00017813
22:23:16|0.00017809
22:23:17|0.00017809
22:23:17|0.00017809
22:23:18|0.00017816
22:23:20|0.00017816
22:23:21|0.00017806
22:23:21|0.00017806
22:23:22|0.00017804
22:23:23|0.00017804
22:23:25|0.00017811
22:23:26|0.00017811
22:23:27|0.00017811
22:23:27|0.00017814
22:23:29|0.00017814
22:23:30|0.00017814
22:23:30|0.00017816
22:23:32|0.00017816
22:23:33|0.00017815
22:23:34|0.00017815
22:23:35|0.00017815
22:23:36|0.0001782
22:23:37|0.00017816
22:23:38|0.00017816
22:23:39|0.00017819
22:23:40|0.00017819
22:23:41|0.00017819
22:23:42|0.00017819
22:23:43|0.00017819
22:23:43|0.00017819
22:23:45|0.00017819
22:23:46|0.00017819
22:23:47|0.00017823
22:23:48|0.0001782
22:23:49|0.00017824
22:23:50|0.00017826
22:23:51|0.00017826
22:23:52|0.00017823
22:23:53|0.00017823
22:23:54|0.00017827
22:23:55|0.00017827
22:23:56|0.00017827
22:23:57|0.00017824
22:23:58|0.00017824
22:23:59|0.00017825
22:24:00|0.00017826
22:24:01|0.00017826
22:24:02|0.00017826
22:24:03|0.00017827
22:24:04|0.00017823
22:24:05|0.00017823
22:24:06|0.00017823
22:24:07|0.00017823
22:24:09|0.00017823
22:24:09|0.00017823
22:24:11|0.00017823
22:24:11|0.00017823
22:24:12|0.00017823
22:24:14|0.00017824
22:24:14|0.00017824
22:24:15|0.00017824
22:24:16|0.00017824
22:24:17|0.00017824
22:24:18|0.00017827
22:24:19|0.00017827
22:24:20|0.00017827
22:24:21|0.00017827
22:24:23|0.00017827
22:24:23|0.00017827
22:24:24|0.00017826
22:24:25|0.00017827
22:24:26|0.00017827
22:24:27|0.00017827
22:24:28|0.00017829
22:24:29|0.00017828
22:24:30|0.00017827
22:24:31|0.00017827
22:24:33|0.00017826
22:24:34|0.00017838
22:24:35|0.00017838
22:24:36|0.00017838
22:24:37|0.00017838
22:24:38|0.00017838
22:24:39|0.00017838
22:24:40|0.0001783
22:24:41|0.0001783
22:24:42|0.00017832
22:24:43|0.00017832
22:24:44|0.00017832
22:24:45|0.00017832
22:24:46|0.00017832
22:24:47|0.00017832
22:24:48|0.00017832
22:24:49|0.00017832
22:24:51|0.00017832
22:24:51|0.00017832
22:24:52|0.00017832
22:24:53|0.0001783
22:24:55|0.0001783
22:24:56|0.00017837
22:24:56|0.00017844
22:24:57|0.00017844
22:24:58|0.00017847
22:24:59|0.00017846
22:25:00|0.00017846
22:25:01|0.00017846
22:25:02|0.00017841
22:25:03|0.00017846
22:25:05|0.00017848
22:25:05|0.00017847
22:25:07|0.00017847
22:25:07|0.0001784
22:25:08|0.0001784
22:25:10|0.00017843
22:25:11|0.00017843
22:25:12|0.00017843
22:25:12|0.00017841
22:25:13|0.00017841
22:25:14|0.00017841
22:25:15|0.00017841
22:25:16|0.00017841
22:25:17|0.00017841
22:25:18|0.00017842
22:25:19|0.00017843
22:25:20|0.00017843
22:25:21|0.00017838
22:25:22|0.00017835
22:25:23|0.00017835
22:25:24|0.00017837
22:25:25|0.00017837
22:25:26|0.00017837
22:25:27|0.00017837
22:25:28|0.00017837
22:25:29|0.00017838
22:25:30|0.00017841
22:25:32|0.00017838
22:25:32|0.00017838
22:25:34|0.00017843
22:25:36|0.00017843
22:25:37|0.00017841
22:25:38|0.00017841
22:25:39|0.00017843
22:25:40|0.00017845
22:25:41|0.00017844
22:25:42|0.00017844
22:25:43|0.00017844
22:25:44|0.00017845
22:25:45|0.00017848
22:25:46|0.00017848
22:25:48|0.00017848
22:25:48|0.00017846
22:25:49|0.00017846
22:25:51|0.00017846
22:25:51|0.00017847
22:25:53|0.00017846
22:25:54|0.00017847
22:25:54|0.00017847
22:25:55|0.00017844
22:25:56|0.00017844
22:25:58|0.00017844
22:25:58|0.00017842
22:25:59|0.00017842
22:26:00|0.00017842
22:26:01|0.0001784
22:26:02|0.00017839
22:26:03|0.00017839
22:26:04|0.00017839
22:26:05|0.0001784
22:26:06|0.0001784
22:26:07|0.00017839
22:26:08|0.0001784
22:26:09|0.00017838
22:26:10|0.00017837
22:26:11|0.00017837
22:26:12|0.00017841
22:26:14|0.00017841
22:26:14|0.00017844
22:26:15|0.00017843
22:26:16|0.00017843
22:26:17|0.00017843
22:26:19|0.00017841
22:26:20|0.00017841
22:26:20|0.00017841
22:26:21|0.00017841
22:26:22|0.00017843
22:26:23|0.00017843
22:26:25|0.0001784
22:26:25|0.00017841
22:26:27|0.00017841
22:26:28|0.00017842
22:26:28|0.00017842
22:26:29|0.00017842
22:26:30|0.00017842
22:26:31|0.00017847
22:26:32|0.00017845
22:26:33|0.00017845
22:26:35|0.00017845
22:26:36|0.00017845
22:26:37|0.00017845
22:26:39|0.00017845
22:26:40|0.00017843
22:26:40|0.00017843
22:26:41|0.00017843
22:26:43|0.00017843
22:26:44|0.0001785
22:26:45|0.00017852
22:26:46|0.00017852
22:26:47|0.00017852
22:26:48|0.00017852
22:26:49|0.00017849
22:26:50|0.00017849
22:26:52|0.00017849
22:26:53|0.00017851
22:26:54|0.00017851
22:26:54|0.00017851
22:26:56|0.0001785
22:26:57|0.0001785
22:26:57|0.0001785
22:26:59|0.0001785
22:26:59|0.0001785
22:27:00|0.0001785
22:27:01|0.0001785
22:27:03|0.00017851
22:27:04|0.00017851
22:27:05|0.00017851
22:27:06|0.00017851
22:27:06|0.00017851
22:27:08|0.00017845
22:27:08|0.00017844
22:27:09|0.00017844
22:27:11|0.00017844
22:27:11|0.00017844
22:27:12|0.00017848
22:27:14|0.00017848
22:27:14|0.00017849
22:27:15|0.00017845
22:27:16|0.00017849
22:27:17|0.00017844
22:27:19|0.00017844
22:27:20|0.00017854
22:27:21|0.00017847
22:27:22|0.00017854
22:27:23|0.00017854
22:27:24|0.00017853
22:27:26|0.00017853
22:27:26|0.00017853
22:27:27|0.00017853
22:27:28|0.00017853
22:27:30|0.00017853
22:27:30|0.00017853
22:27:31|0.00017853
22:27:32|0.00017848
22:27:34|0.00017849
22:27:34|0.00017849
22:27:36|0.00017849
22:27:38|0.00017849
22:27:39|0.00017849
22:27:40|0.00017851
22:27:41|0.00017851
22:27:41|0.00017851
22:27:42|0.00017851
22:27:44|0.00017851
22:27:45|0.00017852
22:27:46|0.00017852
22:27:47|0.00017851
22:27:48|0.00017851
22:27:49|0.00017851
22:27:50|0.00017851
22:27:51|0.00017851
22:27:52|0.00017846
22:27:53|0.00017846
22:27:53|0.00017851
22:27:55|0.00017848
22:27:56|0.00017856
22:27:57|0.00017849
22:27:58|0.00017849
22:27:59|0.00017853
22:28:00|0.0001786
22:28:01|0.00017856
22:28:02|0.00017856
22:28:03|0.00017859
22:28:04|0.00017859
22:28:05|0.00017859
22:28:06|0.00017867
22:28:07|0.00017867
22:28:08|0.00017863
22:28:09|0.00017863
22:28:10|0.00017863
22:28:11|0.00017863
22:28:12|0.00017863
22:28:13|0.00017861
22:28:14|0.00017861
22:28:15|0.00017862
22:28:16|0.00017862
22:28:17|0.00017862
22:28:18|0.00017862
22:28:19|0.00017862
22:28:20|0.00017865
22:28:21|0.00017863
22:28:22|0.00017863
22:28:23|0.00017861
22:28:24|0.00017861
22:28:25|0.00017867
22:28:26|0.00017867
22:28:27|0.00017867
22:28:28|0.00017867
22:28:29|0.00017867
22:28:30|0.00017867
22:28:31|0.00017867
22:28:32|0.00017867
22:28:33|0.00017866
22:28:34|0.00017868
22:28:35|0.00017868
22:28:37|0.00017872
22:28:39|0.00017874
22:28:40|0.00017874
22:28:41|0.00017874
22:28:41|0.00017874
22:28:43|0.00017874
22:28:43|0.00017874
22:28:44|0.00017874
22:28:45|0.00017874
22:28:47|0.00017879
22:28:48|0.0001788
22:28:48|0.00017879
22:28:50|0.00017879
22:28:50|0.00017879
22:28:52|0.0001788
22:28:53|0.00017879
22:28:53|0.0001788
22:28:54|0.0001788
22:28:55|0.00017877
22:28:56|0.00017879
22:28:57|0.00017879
22:28:59|0.0001788
22:29:00|0.0001788
22:29:00|0.0001788
22:29:02|0.00017886
22:29:03|0.00017883
22:29:04|0.00017883
22:29:05|0.00017883
22:29:06|0.00017884
22:29:06|0.00017884
22:29:07|0.00017882
22:29:09|0.0001788
22:29:10|0.00017879
22:29:11|0.00017882
22:29:12|0.00017879
22:29:13|0.00017878
22:29:13|0.00017878
22:29:15|0.00017873
22:29:15|0.00017873
22:29:17|0.00017875
22:29:18|0.00017876
22:29:18|0.00017876
22:29:19|0.00017875
22:29:20|0.0001787
22:29:22|0.00017874
22:29:23|0.00017875
22:29:24|0.00017875
22:29:25|0.00017883
22:29:26|0.00017881
22:29:26|0.00017881
22:29:27|0.00017881
22:29:30|0.00017882
22:29:30|0.00017881
22:29:31|0.00017885
22:29:32|0.00017885
22:29:33|0.00017882
22:29:34|0.00017884
22:29:35|0.00017885
22:29:36|0.00017885
22:29:38|0.00017886
22:29:39|0.00017886
22:29:40|0.00017885
22:29:42|0.00017885
22:29:43|0.00017885
22:29:43|0.00017885
22:29:45|0.00017883
22:29:45|0.00017883
22:29:47|0.00017883
22:29:48|0.00017883
22:29:49|0.00017887
22:29:50|0.00017884
22:29:52|0.00017884
22:29:53|0.00017884
22:29:53|0.00017884
22:29:54|0.00017884
22:29:55|0.00017885
22:29:56|0.0001788
22:29:58|0.0001788
22:29:58|0.00017878
22:30:00|0.00017878
22:30:00|0.00017878
22:30:01|0.00017878
22:30:03|0.00017878
22:30:04|0.00017878
22:30:05|0.00017871
22:30:05|0.00017871
22:30:06|0.00017865
22:30:08|0.00017863
22:30:09|0.00017856
22:30:09|0.00017856
22:30:10|0.00017851
22:30:11|0.00017851
22:30:12|0.0001785
22:30:13|0.00017843
22:30:15|0.00017841
22:30:15|0.00017832
22:30:16|0.00017829
22:30:17|0.00017826
22:30:19|0.00017826
22:30:19|0.00017826
22:30:20|0.00017825
22:30:21|0.00017824
22:30:22|0.00017827
22:30:23|0.00017832
22:30:24|0.00017832
22:30:25|0.00017834
22:30:26|0.00017821
22:30:27|0.0001784
22:30:28|0.00017834
22:30:30|0.00017834
22:30:30|0.00017834
22:30:31|0.00017836
22:30:32|0.00017835
22:30:33|0.00017835
22:30:34|0.00017834
22:30:35|0.00017834
22:30:36|0.00017837
22:30:37|0.00017837
22:30:38|0.00017835
22:30:41|0.00017844
22:30:42|0.00017845
22:30:44|0.00017845
22:30:45|0.00017849
22:30:45|0.00017849
22:30:47|0.00017849
22:30:47|0.00017849
22:30:49|0.00017852
22:30:50|0.00017854
22:30:50|0.00017854
22:30:52|0.00017854
22:30:52|0.00017854
22:30:54|0.00017854
22:30:55|0.00017854
22:30:56|0.00017857
22:30:56|0.00017857
22:30:57|0.00017855
22:30:58|0.00017855
22:31:00|0.00017853
22:31:01|0.00017848
22:31:01|0.00017848
22:31:02|0.00017844
22:31:03|0.00017847
22:31:04|0.00017841
22:31:05|0.00017841
22:31:06|0.00017841
22:31:07|0.00017838
22:31:09|0.00017839
22:31:09|0.00017839
22:31:10|0.00017839
22:31:11|0.00017839
22:31:12|0.00017839
22:31:13|0.00017839
22:31:14|0.00017839
22:31:15|0.00017843
22:31:16|0.00017843
22:31:17|0.00017843
22:31:18|0.00017839
22:31:19|0.00017836
22:31:20|0.00017836
22:31:21|0.00017836
22:31:23|0.00017836
22:31:23|0.00017836
22:31:24|0.00017836
22:31:25|0.00017832
22:31:26|0.00017832
22:31:27|0.00017832
22:31:28|0.00017835
22:31:29|0.00017835
22:31:30|0.00017835
22:31:31|0.0001784
22:31:32|0.00017839
22:31:33|0.00017839
22:31:34|0.00017842
22:31:36|0.00017842
22:31:36|0.00017841
22:31:38|0.00017841
22:31:39|0.00017841
22:31:39|0.00017841
22:31:41|0.00017841
22:31:42|0.00017842
22:31:43|0.00017842
22:31:45|0.0001784
22:31:45|0.0001784
22:31:47|0.0001784
22:31:48|0.0001784
22:31:49|0.00017843
22:31:49|0.00017843
22:31:51|0.00017843
22:31:52|0.00017841
22:31:53|0.00017841
22:31:54|0.00017839
22:31:55|0.00017839
22:31:56|0.00017839
22:31:57|0.00017839
22:31:58|0.00017839
22:31:59|0.00017839
22:32:00|0.00017832
22:32:01|0.00017832
22:32:02|0.00017831
22:32:03|0.00017829
22:32:04|0.00017829
22:32:05|0.00017829
22:32:06|0.00017836
22:32:07|0.0001783
22:32:08|0.0001783
22:32:09|0.00017825
22:32:10|0.00017825
22:32:11|0.00017825
22:32:12|0.00017827
22:32:13|0.00017826
22:32:14|0.00017826
22:32:15|0.00017825
22:32:16|0.00017828
22:32:17|0.00017825
22:32:18|0.00017822
22:32:19|0.00017825
22:32:20|0.00017825
22:32:21|0.00017825
22:32:22|0.00017825
22:32:23|0.00017821
22:32:24|0.00017821
22:32:25|0.00017824
22:32:26|0.00017825
22:32:27|0.00017825
22:32:29|0.00017825
22:32:30|0.00017827
22:32:30|0.00017827
22:32:31|0.00017827
22:32:32|0.00017827
22:32:33|0.0001783
22:32:34|0.0001783
22:32:35|0.0001783
22:32:36|0.0001783
22:32:37|0.0001783
22:32:38|0.00017831
22:32:39|0.00017828
22:32:40|0.00017828
22:32:42|0.00017831
22:32:43|0.00017831
22:32:44|0.00017831
22:32:44|0.00017829
22:32:46|0.00017829
22:32:46|0.00017829
22:32:48|0.00017829
22:32:49|0.00017829
22:32:49|0.00017829
22:32:51|0.00017828
22:32:52|0.00017828
22:32:53|0.00017828
22:32:54|0.00017828
22:32:55|0.00017828
22:32:56|0.00017828
22:32:57|0.00017828
22:32:58|0.00017828
22:32:59|0.00017828
22:33:00|0.00017832
22:33:01|0.00017834
22:33:02|0.00017834
22:33:03|0.00017833
22:33:04|0.00017833
22:33:05|0.00017833
22:33:06|0.00017833
22:33:07|0.00017839
22:33:08|0.00017842
22:33:10|0.00017848
22:33:10|0.00017848
22:33:12|0.00017849
22:33:13|0.00017849
22:33:13|0.0001785
22:33:14|0.0001785
22:33:15|0.0001785
22:33:17|0.00017872
22:33:17|0.00017862
22:33:18|0.00017862
22:33:19|0.00017862
22:33:20|0.00017864
22:33:21|0.00017866
22:33:22|0.00017866
22:33:24|0.00017866
22:33:24|0.00017866
22:33:25|0.00017875
22:33:26|0.00017871
22:33:28|0.00017871
22:33:28|0.00017871
22:33:30|0.00017867
22:33:30|0.00017867
22:33:31|0.00017869
22:33:32|0.00017869
22:33:33|0.00017869
22:33:34|0.00017868
22:33:35|0.00017878
22:33:36|0.00017878
22:33:38|0.00017874
22:33:38|0.00017874
22:33:40|0.00017874
22:33:41|0.00017872
22:33:42|0.00017872
22:33:43|0.00017861
22:33:44|0.00017862
22:33:45|0.00017862
22:33:46|0.00017862
22:33:48|0.00017861
22:33:48|0.00017861
22:33:49|0.00017849
22:33:50|0.00017849
22:33:51|0.00017854
22:33:52|0.00017854
22:33:53|0.00017854
22:33:54|0.00017859
22:33:55|0.00017859
22:33:56|0.00017859
22:33:57|0.00017859
22:33:58|0.00017859
22:33:59|0.00017858
22:34:00|0.00017858
22:34:01|0.00017858
22:34:02|0.0001785
22:34:03|0.0001785
22:34:04|0.0001785
22:34:06|0.00017855
22:34:06|0.00017859
22:34:07|0.00017858
22:34:08|0.00017858
22:34:09|0.00017858
22:34:10|0.00017861
22:34:11|0.00017861
22:34:12|0.00017861
22:34:13|0.00017861
22:34:14|0.00017861
22:34:15|0.00017862
22:34:16|0.00017862
22:34:17|0.00017866
22:34:18|0.00017866
22:34:19|0.00017869
22:34:20|0.00017869
22:34:21|0.00017869
22:34:22|0.00017869
22:34:23|0.00017869
22:34:24|0.00017869
22:34:25|0.00017875
22:34:26|0.00017875
22:34:27|0.00017875
22:34:28|0.00017875
22:34:30|0.00017875
22:34:30|0.00017875
22:34:31|0.00017875
22:34:32|0.00017875
22:34:33|0.0001787
22:34:34|0.0001787
22:34:35|0.00017871
22:34:37|0.0001787
22:34:37|0.00017872
22:34:38|0.00017873
22:34:39|0.00017873
22:34:41|0.00017877
22:34:42|0.00017874
22:34:42|0.00017872
22:34:44|0.00017872
22:34:45|0.00017872
22:34:46|0.00017872
22:34:47|0.00017872
22:34:48|0.00017878
22:34:49|0.00017879
22:34:50|0.00017879
22:34:51|0.00017879
22:34:52|0.00017879
22:34:53|0.00017879
22:34:54|0.00017879
22:34:55|0.00017879
22:34:56|0.00017879
22:34:57|0.00017878
22:34:58|0.00017879
22:34:59|0.00017879
22:35:00|0.00017879
22:35:01|0.00017879
22:35:02|0.00017878
22:35:03|0.00017879
22:35:04|0.0001788
22:35:05|0.00017883
22:35:06|0.00017887
22:35:07|0.00017884
22:35:08|0.00017882
22:35:09|0.00017882
22:35:10|0.00017881
22:35:11|0.00017883
22:35:12|0.00017884
22:35:13|0.00017884
22:35:14|0.00017884
22:35:16|0.00017887
22:35:17|0.00017887
22:35:17|0.00017887
22:35:18|0.00017887
22:35:19|0.00017884
22:35:20|0.00017886
22:35:21|0.00017886
22:35:22|0.00017886
22:35:23|0.00017886
22:35:24|0.00017886
22:35:25|0.00017888
22:35:26|0.00017888
22:35:27|0.00017885
22:35:28|0.00017885
22:35:29|0.00017888
22:35:30|0.00017888
22:35:31|0.00017888
22:35:32|0.00017888
22:35:33|0.00017884
22:35:34|0.00017884
22:35:35|0.00017888
22:35:36|0.00017886
22:35:37|0.00017886
22:35:38|0.00017886
22:35:39|0.00017886
22:35:41|0.00017886
22:35:41|0.00017888
22:35:42|0.00017888
22:35:44|0.00017888
22:35:46|0.00017885
22:35:46|0.00017886
22:35:48|0.00017886
22:35:49|0.00017885
22:35:49|0.00017885
22:35:51|0.00017885
22:35:52|0.00017885
22:35:52|0.00017885
22:35:54|0.00017885
22:35:55|0.00017885
22:35:55|0.00017885
22:35:56|0.00017886
22:35:57|0.00017882
22:35:59|0.00017882
22:35:59|0.00017882
22:36:00|0.00017882
22:36:01|0.0001788
22:36:02|0.00017881
22:36:03|0.00017883
22:36:05|0.00017884
22:36:05|0.00017887
22:36:06|0.00017889
22:36:08|0.00017892
22:36:09|0.00017892
22:36:10|0.00017893
22:36:11|0.00017893
22:36:12|0.00017893
22:36:13|0.00017893
22:36:14|0.00017893
22:36:16|0.00017893
22:36:16|0.00017891
22:36:17|0.00017891
22:36:18|0.00017893
22:36:19|0.00017893
22:36:20|0.00017893
22:36:22|0.00017893
22:36:22|0.00017893
22:36:23|0.00017893
22:36:24|0.00017893
22:36:25|0.00017895
22:36:26|0.00017895
22:36:27|0.00017895
22:36:29|0.00017895
22:36:29|0.00017895
22:36:30|0.00017897
22:36:31|0.00017897
22:36:32|0.00017897
22:36:33|0.00017896
22:36:34|0.00017896
22:36:35|0.00017896
22:36:36|0.00017896
22:36:37|0.00017897
22:36:38|0.00017897
22:36:39|0.00017897
22:36:40|0.00017897
22:36:42|0.00017896
22:36:43|0.00017896
22:36:43|0.00017896
22:36:44|0.00017896
22:36:46|0.00017896
22:36:46|0.00017897
22:36:48|0.00017899
22:36:49|0.00017899
22:36:50|0.00017897
22:36:51|0.00017897
22:36:52|0.00017897
22:36:53|0.00017897
22:36:54|0.00017897
22:36:55|0.00017897
22:36:56|0.00017897
22:36:57|0.00017897
22:36:58|0.00017896
22:36:59|0.00017896
22:37:00|0.00017896
22:37:01|0.00017897
22:37:02|0.00017897
22:37:03|0.00017897
22:37:04|0.00017897
22:37:05|0.00017897
22:37:06|0.00017897
22:37:08|0.00017892
22:37:08|0.00017892
22:37:09|0.00017894
22:37:10|0.00017897
22:37:11|0.00017894
22:37:12|0.00017894
22:37:13|0.00017894
22:37:15|0.00017894
22:37:16|0.00017894
22:37:16|0.00017894
22:37:17|0.00017894
22:37:18|0.00017894
22:37:20|0.00017894
22:37:20|0.00017898
22:37:21|0.00017898
22:37:22|0.00017897
22:37:23|0.00017895
22:37:24|0.00017895
22:37:26|0.00017896
22:37:27|0.00017896
22:37:28|0.00017896
22:37:29|0.00017896
22:37:30|0.00017896
22:37:32|0.00017896
22:37:32|0.00017895
22:37:33|0.00017895
22:37:34|0.00017895
22:37:36|0.00017895
22:37:36|0.00017895
22:37:37|0.00017895
22:37:38|0.00017896
22:37:39|0.00017896
22:37:40|0.00017896
22:37:41|0.00017896
22:37:42|0.00017898
22:37:43|0.00017898
22:37:44|0.00017898
22:37:46|0.00017887
22:37:47|0.00017887
22:37:48|0.00017887
22:37:49|0.00017887
22:37:51|0.00017888
22:37:52|0.00017884
22:37:53|0.00017882
22:37:54|0.00017882
22:37:55|0.00017882
22:37:56|0.00017881
22:37:57|0.00017878
22:37:58|0.00017878
22:37:58|0.00017878
22:37:59|0.00017878
22:38:01|0.0001788
22:38:02|0.00017871
22:38:03|0.00017865
22:38:04|0.00017865
22:38:05|0.00017865
22:38:06|0.00017865
22:38:07|0.00017865
22:38:08|0.00017861
22:38:09|0.00017858
22:38:10|0.00017852
22:38:11|0.00017853
22:38:12|0.00017853
22:38:12|0.00017853
22:38:14|0.00017852
22:38:15|0.00017852
22:38:16|0.00017852
22:38:16|0.00017851
22:38:17|0.00017852
22:38:19|0.00017852
22:38:20|0.00017852
22:38:21|0.00017852
22:38:22|0.00017854
22:38:23|0.00017853
22:38:24|0.00017853
22:38:25|0.00017851
22:38:26|0.00017851
22:38:27|0.0001785
22:38:28|0.0001785
22:38:29|0.0001785
22:38:30|0.00017851
22:38:31|0.0001785
22:38:32|0.0001785
22:38:33|0.0001785
22:38:34|0.0001785
22:38:35|0.0001785
22:38:36|0.0001785
22:38:37|0.0001785
22:38:38|0.0001785
22:38:39|0.0001785
22:38:40|0.00017848
22:38:42|0.00017846
22:38:43|0.00017846
22:38:44|0.00017847
22:38:45|0.00017851
22:38:46|0.00017847
22:38:48|0.00017847
22:38:50|0.00017847
22:38:51|0.00017847
22:38:52|0.00017847
22:38:52|0.00017847
22:38:53|0.00017838
22:38:54|0.00017838
22:38:56|0.00017838
22:38:57|0.00017838
22:38:58|0.00017838
22:38:58|0.00017843
22:38:59|0.00017845
22:39:00|0.00017845
22:39:01|0.00017845
22:39:02|0.00017844
22:39:04|0.00017846
22:39:05|0.0001785
22:39:06|0.0001785
22:39:07|0.0001785
22:39:07|0.0001785
22:39:08|0.0001785
22:39:09|0.00017848
22:39:10|0.0001786
22:39:12|0.0001786
22:39:12|0.0001786
22:39:13|0.00017865
22:39:14|0.00017865
22:39:15|0.00017873
22:39:17|0.00017872
22:39:18|0.00017872
22:39:18|0.00017872
22:39:19|0.00017887
22:39:21|0.00017887
22:39:22|0.00017887
22:39:22|0.00017877
22:39:23|0.00017875
22:39:24|0.00017875
22:39:25|0.00017876
22:39:26|0.00017872
22:39:27|0.00017871
22:39:29|0.00017873
22:39:29|0.00017873
22:39:30|0.00017873
22:39:32|0.0001787
22:39:33|0.0001787
22:39:34|0.00017867
22:39:35|0.00017869
22:39:35|0.00017869
22:39:37|0.00017869
22:39:38|0.00017869
22:39:39|0.00017869
22:39:39|0.00017869
22:39:41|0.00017869
22:39:42|0.00017869
22:39:43|0.00017874
22:39:43|0.00017874
22:39:45|0.0001787
22:39:46|0.0001787
22:39:46|0.0001787
22:39:48|0.0001787
22:39:50|0.0001787
22:39:51|0.00017871
22:39:52|0.00017871
22:39:52|0.00017871
22:39:54|0.00017872
22:39:55|0.00017872
22:39:56|0.00017872
22:39:57|0.00017872
22:39:58|0.00017872
22:39:59|0.00017873
22:40:00|0.00017873
22:40:01|0.00017872
22:40:02|0.00017872
22:40:03|0.00017872
22:40:04|0.00017872
22:40:05|0.00017874
22:40:06|0.00017874
22:40:07|0.00017874
22:40:08|0.00017874
22:40:09|0.00017874
22:40:10|0.00017873
22:40:11|0.00017873
22:40:12|0.00017873
22:40:13|0.00017873
22:40:14|0.00017871
22:40:15|0.00017874
22:40:16|0.00017876
22:40:17|0.00017876
22:40:18|0.00017876
22:40:19|0.00017876
22:40:20|0.0001788
22:40:21|0.00017886
22:40:22|0.00017877
22:40:23|0.00017881
22:40:24|0.00017881
22:40:25|0.00017883
22:40:26|0.00017883
22:40:27|0.00017883
22:40:28|0.00017883
22:40:29|0.00017883
22:40:30|0.00017883
22:40:31|0.00017883
22:40:32|0.00017881
22:40:33|0.00017882
22:40:34|0.00017882
22:40:35|0.00017886
22:40:36|0.00017889
22:40:37|0.00017889
22:40:38|0.00017889
22:40:39|0.00017894
22:40:40|0.00017901
22:40:41|0.00017895
22:40:42|0.00017895
22:40:43|0.00017899
22:40:44|0.00017899
22:40:45|0.00017899
22:40:46|0.00017899
22:40:47|0.00017899
22:40:48|0.000179
22:40:50|0.000179
22:40:51|0.00017899
22:40:53|0.00017902
22:40:53|0.000179
22:40:55|0.000179
22:40:55|0.00017901
22:40:57|0.00017901
22:40:57|0.00017901
22:40:59|0.00017902
22:40:59|0.00017903
22:41:01|0.00017903
22:41:01|0.00017903
22:41:03|0.00017901
22:41:04|0.000179
22:41:04|0.00017899
22:41:05|0.00017897
22:41:07|0.00017897
22:41:08|0.00017896
22:41:08|0.00017893
22:41:10|0.00017893
22:41:10|0.00017893
22:41:11|0.00017898
22:41:13|0.00017898
22:41:14|0.00017899
22:41:15|0.00017899
22:41:16|0.00017899
22:41:17|0.00017899
22:41:17|0.00017899
22:41:18|0.00017899
22:41:20|0.00017899
22:41:20|0.00017899
22:41:21|0.00017899
22:41:23|0.00017899
22:41:23|0.00017899
22:41:24|0.00017899
22:41:25|0.00017899
22:41:26|0.00017899
22:41:28|0.00017899
22:41:29|0.00017899
22:41:29|0.00017899
22:41:31|0.00017903
22:41:31|0.00017903
22:41:33|0.00017903
22:41:34|0.00017903
22:41:35|0.00017904
22:41:36|0.00017903
22:41:36|0.00017903
22:41:38|0.00017903
22:41:39|0.00017904
22:41:40|0.00017907
22:41:41|0.00017903
22:41:41|0.00017903
22:41:42|0.00017899
22:41:44|0.00017899
22:41:45|0.00017899
22:41:46|0.00017903
22:41:46|0.00017903
22:41:47|0.00017894
22:41:49|0.00017894
22:41:51|0.00017902
22:41:51|0.00017902
22:41:52|0.00017902
22:41:54|0.00017902
22:41:54|0.00017902
22:41:56|0.00017902
22:41:57|0.000179
22:41:58|0.000179
22:41:59|0.00017899
22:42:00|0.00017899
22:42:02|0.00017899
22:42:02|0.00017899
22:42:03|0.00017899
22:42:04|0.00017896
22:42:06|0.00017889
22:42:07|0.00017889
22:42:08|0.0001788
22:42:09|0.0001788
22:42:10|0.0001788
22:42:11|0.00017877
22:42:12|0.00017877
22:42:13|0.00017877
22:42:14|0.00017888
22:42:15|0.00017893
22:42:16|0.00017891
22:42:17|0.00017891
22:42:18|0.00017891
22:42:19|0.00017891
22:42:20|0.00017891
22:42:21|0.00017891
22:42:22|0.00017891
22:42:23|0.00017884
22:42:24|0.00017884
22:42:25|0.00017889
22:42:26|0.00017889
22:42:27|0.00017886
22:42:28|0.00017886
22:42:29|0.00017887
22:42:30|0.00017891
22:42:31|0.00017891
22:42:32|0.00017891
22:42:33|0.00017891
22:42:34|0.00017891
22:42:35|0.00017891
22:42:36|0.00017886
22:42:37|0.00017886
22:42:38|0.00017886
22:42:39|0.00017886
22:42:40|0.00017887
22:42:41|0.00017884
22:42:42|0.00017884
22:42:43|0.00017887
22:42:44|0.0001789
22:42:45|0.00017886
22:42:46|0.00017886
22:42:47|0.00017878
22:42:48|0.00017877
22:42:49|0.00017877
22:42:50|0.00017877
22:42:51|0.00017878
22:42:52|0.00017878
22:42:53|0.00017885
22:42:54|0.00017885
22:42:55|0.00017885
22:42:56|0.00017885
22:42:57|0.00017885
22:42:58|0.00017885
22:42:59|0.00017877
22:43:00|0.00017886
22:43:01|0.00017886
22:43:03|0.00017881
22:43:03|0.00017876
22:43:05|0.00017877
22:43:06|0.00017877
22:43:08|0.00017877
22:43:08|0.00017877
22:43:09|0.00017879
22:43:10|0.00017877
22:43:11|0.00017877
22:43:12|0.0001788
22:43:13|0.00017875
22:43:14|0.00017875
22:43:15|0.00017876
22:43:16|0.00017877
22:43:17|0.00017877
22:43:19|0.00017877
22:43:20|0.00017875
22:43:20|0.0001788
22:43:22|0.0001788
22:43:22|0.0001788
22:43:23|0.0001788
22:43:24|0.0001788
22:43:25|0.0001788
22:43:26|0.0001788
22:43:27|0.0001788
22:43:29|0.00017881
22:43:29|0.00017881
22:43:31|0.00017879
22:43:32|0.00017879
22:43:32|0.00017879
22:43:33|0.00017888
22:43:34|0.00017888
22:43:35|0.00017889
22:43:36|0.00017889
22:43:37|0.00017889
22:43:38|0.00017889
22:43:39|0.00017889
22:43:40|0.00017888
22:43:41|0.00017887
22:43:42|0.00017887
22:43:43|0.00017887
22:43:44|0.00017882
22:43:45|0.00017886
22:43:46|0.00017886
22:43:47|0.00017886
22:43:48|0.00017886
22:43:49|0.00017886
22:43:50|0.00017886
22:43:52|0.00017886
22:43:52|0.00017886
22:43:54|0.00017886
22:43:55|0.00017886
22:43:57|0.00017887
22:43:57|0.00017881
22:43:59|0.00017883
22:44:00|0.00017882
22:44:01|0.00017879
22:44:01|0.00017872
22:44:02|0.00017879
22:44:04|0.00017879
22:44:04|0.00017882
22:44:05|0.00017882
22:44:06|0.00017882
22:44:07|0.00017878
22:44:09|0.00017878
22:44:09|0.00017875
22:44:11|0.00017875
22:44:13|0.00017875
22:44:13|0.00017875
22:44:15|0.00017875
22:44:15|0.00017875
22:44:16|0.00017874
22:44:18|0.00017875
22:44:18|0.00017875
22:44:19|0.00017875
22:44:21|0.00017875
22:44:21|0.00017875
22:44:22|0.00017875
22:44:23|0.00017875
22:44:24|0.00017874
22:44:25|0.00017876
22:44:26|0.00017876
22:44:27|0.00017876
22:44:28|0.00017874
22:44:29|0.00017876
22:44:30|0.00017876
22:44:32|0.00017876
22:44:33|0.00017876
22:44:33|0.00017874
22:44:34|0.00017874
22:44:35|0.0001788
22:44:36|0.0001788
22:44:37|0.0001788
22:44:38|0.00017878
22:44:39|0.00017879
22:44:40|0.00017885
22:44:41|0.00017895
22:44:43|0.0001789
22:44:43|0.00017884
22:44:44|0.00017884
22:44:45|0.00017884
22:44:46|0.00017884
22:44:48|0.00017883
22:44:48|0.00017883
22:44:50|0.00017883
22:44:50|0.00017883
22:44:52|0.00017883
22:44:53|0.00017883
22:44:54|0.00017885
22:44:55|0.00017892
22:44:56|0.00017895
22:44:57|0.00017897
22:44:58|0.00017896
22:44:59|0.00017896
22:45:00|0.00017896
22:45:01|0.00017897
22:45:03|0.00017898
22:45:03|0.00017898
22:45:05|0.00017899
22:45:05|0.00017904
22:45:06|0.00017907
22:45:07|0.00017896
22:45:09|0.00017893
22:45:10|0.00017893
22:45:11|0.00017893
22:45:11|0.00017893
22:45:12|0.00017893
22:45:14|0.00017899
22:45:15|0.00017899
22:45:16|0.00017899
22:45:17|0.000179
22:45:18|0.000179
22:45:19|0.000179
22:45:20|0.000179
22:45:21|0.000179
22:45:22|0.000179
22:45:23|0.00017899
22:45:24|0.00017899
22:45:24|0.00017894
22:45:25|0.00017902
22:45:27|0.00017902
22:45:27|0.00017902
22:45:29|0.00017902
22:45:29|0.00017902
22:45:31|0.00017903
22:45:32|0.00017904
22:45:33|0.000179
22:45:34|0.00017898
22:45:34|0.000179
22:45:36|0.000179
22:45:36|0.000179
22:45:38|0.00017896
22:45:39|0.00017896
22:45:40|0.00017904
22:45:41|0.00017904
22:45:42|0.000179
22:45:42|0.000179
22:45:44|0.000179
22:45:44|0.000179
22:45:45|0.00017901
22:45:47|0.00017901
22:45:47|0.00017909
22:45:48|0.00017909
22:45:49|0.00017909
22:45:51|0.00017909
22:45:51|0.00017909
22:45:53|0.00017904
22:45:53|0.00017904
22:45:55|0.00017908
22:45:57|0.00017908
22:45:58|0.00017902
22:45:59|0.00017895
22:46:00|0.00017895
22:46:00|0.00017895
22:46:01|0.00017895
22:46:03|0.00017902
22:46:03|0.00017903
22:46:05|0.00017903
22:46:06|0.00017903
22:46:07|0.00017903
22:46:08|0.00017898
22:46:09|0.00017898
22:46:09|0.00017893
22:46:11|0.00017896
22:46:12|0.00017896
22:46:13|0.00017891
22:46:13|0.00017891
22:46:14|0.0001789
22:46:15|0.0001789
22:46:16|0.0001789
22:46:18|0.0001789
22:46:19|0.0001789
22:46:20|0.0001789
22:46:20|0.0001789
22:46:22|0.0001789
22:46:23|0.0001789
22:46:24|0.0001789
22:46:25|0.00017892
22:46:25|0.0001789
22:46:27|0.0001789
22:46:28|0.0001789
22:46:28|0.0001789
22:46:29|0.0001789
22:46:31|0.0001789
22:46:31|0.0001789
22:46:32|0.0001789
22:46:34|0.0001789
22:46:35|0.0001789
22:46:36|0.0001789
22:46:37|0.0001789
22:46:38|0.0001789
22:46:39|0.0001789
22:46:40|0.0001789
22:46:41|0.0001789
22:46:42|0.0001789
22:46:43|0.00017891
22:46:44|0.00017891
22:46:45|0.00017891
22:46:46|0.00017891
22:46:47|0.00017891
22:46:48|0.0001789
22:46:49|0.00017897
22:46:50|0.0001789
22:46:51|0.0001789
22:46:52|0.0001789
22:46:53|0.0001789
22:46:54|0.0001789
22:46:56|0.0001789
22:46:57|0.0001789
22:46:58|0.0001789
22:46:59|0.0001789
22:47:00|0.00017896
22:47:02|0.00017896
22:47:03|0.0001789
22:47:04|0.0001789
22:47:05|0.0001789
22:47:05|0.0001789
22:47:06|0.0001789
22:47:07|0.0001789
22:47:09|0.0001789
22:47:10|0.0001789
22:47:10|0.00017891
22:47:11|0.00017891
22:47:12|0.00017891
22:47:14|0.0001789
22:47:15|0.0001789
22:47:16|0.0001789
22:47:17|0.0001789
22:47:18|0.0001789
22:47:19|0.0001789
22:47:20|0.0001789
22:47:21|0.0001789
22:47:22|0.0001789
22:47:23|0.0001789
22:47:24|0.00017877
22:47:25|0.00017886
22:47:26|0.00017875
22:47:27|0.00017874
22:47:28|0.00017873
22:47:30|0.00017873
22:47:30|0.00017871
22:47:31|0.00017871
22:47:33|0.00017871
22:47:33|0.00017871
22:47:34|0.00017871
22:47:36|0.00017871
22:47:36|0.00017871
22:47:37|0.0001787
22:47:38|0.00017869
22:47:39|0.00017868
22:47:40|0.00017868
22:47:42|0.00017864
22:47:43|0.00017864
22:47:43|0.00017864
22:47:44|0.00017863
22:47:45|0.00017863
22:47:47|0.00017863
22:47:47|0.00017857
22:47:48|0.00017859
22:47:49|0.00017856
22:47:50|0.00017856
22:47:51|0.00017856
22:47:52|0.00017856
22:47:53|0.00017857
22:47:54|0.00017857
22:47:56|0.00017857
22:47:56|0.0001786
22:47:58|0.0001786
22:47:59|0.0001786
22:48:00|0.0001786
22:48:01|0.00017861
22:48:02|0.00017859
22:48:03|0.00017863
22:48:05|0.00017863
22:48:06|0.0001786
22:48:07|0.0001786
22:48:07|0.0001786
22:48:08|0.0001786
22:48:09|0.00017854
22:48:11|0.00017854
22:48:12|0.00017854
22:48:13|0.00017856
22:48:14|0.00017856
22:48:15|0.00017856
22:48:16|0.00017856
22:48:17|0.00017856
22:48:18|0.00017856
22:48:19|0.00017839
22:48:20|0.00017839
22:48:21|0.00017833
22:48:22|0.00017833
22:48:23|0.00017834
22:48:24|0.00017834
22:48:25|0.0001784
22:48:27|0.00017839
22:48:28|0.00017838
22:48:29|0.00017837
22:48:29|0.00017841
22:48:30|0.00017841
22:48:31|0.00017844
22:48:32|0.00017844
22:48:33|0.00017844
22:48:34|0.00017839
22:48:36|0.00017839
22:48:36|0.00017841
22:48:38|0.00017841
22:48:39|0.00017848
22:48:39|0.00017848
22:48:40|0.00017839
22:48:42|0.00017839
22:48:43|0.00017839
22:48:44|0.00017845
22:48:45|0.00017845
22:48:46|0.00017845
22:48:46|0.00017847
22:48:48|0.00017847
22:48:48|0.00017847
22:48:49|0.00017847
22:48:51|0.00017847
22:48:51|0.00017852
22:48:52|0.00017852
22:48:54|0.00017852
22:48:54|0.00017852
22:48:56|0.00017852
22:48:57|0.00017852
22:48:59|0.00017852
22:49:00|0.00017849
22:49:01|0.00017848
22:49:02|0.00017848
22:49:03|0.00017849
22:49:05|0.00017849
22:49:06|0.00017849
22:49:06|0.00017851
22:49:08|0.00017851
22:49:09|0.00017841
22:49:10|0.00017841
22:49:11|0.00017859
22:49:11|0.00017849
22:49:12|0.00017849
22:49:13|0.00017845
22:49:14|0.00017845
22:49:15|0.00017845
22:49:16|0.00017845
22:49:17|0.00017852
22:49:19|0.00017852
22:49:21|0.00017847
22:49:22|0.00017829
22:49:22|0.0001783
22:49:23|0.0001783
22:49:24|0.0001783
22:49:25|0.00017838
22:49:26|0.00017829
22:49:27|0.00017829
22:49:29|0.00017829
22:49:29|0.00017829
22:49:30|0.00017829
22:49:31|0.00017829
22:49:32|0.0001783
22:49:33|0.0001783
22:49:35|0.0001783
22:49:35|0.0001783
22:49:37|0.0001783
22:49:37|0.0001783
22:49:38|0.0001783
22:49:39|0.0001783
22:49:40|0.0001783
22:49:41|0.0001783
22:49:42|0.0001783
22:49:43|0.00017833
22:49:44|0.00017829
22:49:45|0.00017829
22:49:46|0.00017829
22:49:47|0.00017828
22:49:49|0.00017832
22:49:50|0.00017829
22:49:50|0.00017833
22:49:51|0.00017833
22:49:52|0.00017833
22:49:53|0.00017836
22:49:54|0.00017836
22:49:55|0.00017836
22:49:56|0.00017836
22:49:58|0.00017836
22:49:59|0.00017836
22:50:00|0.00017836
22:50:01|0.00017841
22:50:02|0.00017841
22:50:03|0.00017838
22:50:04|0.00017838
22:50:05|0.00017848
22:50:07|0.00017848
22:50:07|0.00017848
22:50:09|0.00017848
22:50:09|0.00017848
22:50:11|0.00017848
22:50:11|0.00017847
22:50:13|0.00017847
22:50:13|0.00017847
22:50:15|0.00017847
22:50:15|0.00017847
22:50:17|0.00017847
22:50:18|0.00017848
22:50:18|0.00017848
22:50:20|0.00017843
22:50:21|0.00017847
22:50:21|0.00017855
22:50:23|0.00017845
22:50:24|0.00017845
22:50:25|0.00017849
22:50:25|0.00017849
22:50:27|0.00017849
22:50:27|0.00017849
22:50:29|0.00017848
22:50:29|0.00017848
22:50:31|0.00017848
22:50:32|0.00017846
22:50:32|0.00017845
22:50:33|0.00017845
22:50:34|0.00017844
22:50:35|0.00017844
22:50:38|0.00017843
22:50:38|0.00017843
22:50:39|0.00017839
22:50:41|0.00017839
22:50:41|0.00017839
22:50:42|0.00017836
22:50:43|0.00017836
22:50:44|0.00017836
22:50:45|0.00017837
22:50:46|0.00017836
22:50:47|0.00017833
22:50:49|0.00017829
22:50:49|0.00017829
22:50:50|0.00017829
22:50:52|0.00017829
22:50:52|0.00017829
22:50:54|0.00017829
22:50:54|0.00017829
22:50:55|0.00017829
22:50:56|0.00017831
22:50:57|0.00017822
22:50:59|0.00017822
22:51:01|0.00017822
22:51:01|0.00017822
22:51:02|0.00017823
22:51:03|0.0001782
22:51:05|0.00017818
22:51:06|0.00017814
22:51:07|0.00017812
22:51:08|0.00017815
22:51:09|0.00017815
22:51:11|0.00017815
22:51:12|0.00017815
22:51:12|0.00017815
22:51:13|0.00017811
22:51:15|0.00017811
22:51:16|0.00017809
22:51:17|0.00017809
22:51:18|0.00017809
22:51:19|0.00017809
22:51:21|0.00017809
22:51:21|0.00017809
22:51:22|0.00017809
22:51:24|0.00017806
22:51:25|0.00017809
22:51:26|0.00017809
22:51:26|0.00017809
22:51:27|0.00017809
22:51:29|0.00017805
22:51:30|0.00017805
22:51:31|0.00017816
22:51:32|0.00017816
22:51:32|0.00017816
22:51:34|0.00017803
22:51:34|0.00017803
22:51:36|0.00017803
22:51:36|0.00017803
22:51:37|0.00017803
22:51:39|0.00017803
22:51:40|0.00017803
22:51:41|0.00017803
22:51:42|0.00017803
22:51:43|0.00017803
22:51:44|0.000178
22:51:44|0.000178
22:51:46|0.000178
22:51:47|0.000178
22:51:48|0.00017799
22:51:49|0.000178
22:51:49|0.000178
22:51:51|0.00017799
22:51:52|0.000178
22:51:53|0.000178
22:51:54|0.000178
22:51:55|0.00017799
22:51:56|0.00017799
22:51:57|0.00017799
22:51:57|0.000178
22:51:59|0.000178
22:52:01|0.00017796
22:52:02|0.00017796
22:52:03|0.00017798
22:52:04|0.00017796
22:52:05|0.000178
22:52:06|0.000178
22:52:07|0.000178
22:52:08|0.000178
22:52:10|0.000178
22:52:11|0.000178
22:52:12|0.000178
22:52:12|0.000178
22:52:13|0.00017795
22:52:14|0.00017798
22:52:16|0.00017797
22:52:17|0.000178
22:52:18|0.000178
22:52:18|0.00017789
22:52:20|0.00017783
22:52:21|0.00017768
22:52:22|0.00017766
22:52:23|0.0001776
22:52:23|0.00017751
22:52:24|0.00017747
22:52:26|0.00017746
22:52:26|0.00017743
22:52:28|0.00017745
22:52:29|0.00017745
22:52:30|0.0001774
22:52:31|0.00017741
22:52:31|0.00017738
22:52:32|0.00017738
22:52:34|0.00017738
22:52:35|0.00017735
22:52:36|0.00017734
22:52:37|0.00017734
22:52:37|0.00017734
22:52:38|0.00017738
22:52:40|0.00017738
22:52:41|0.00017738
22:52:42|0.00017738
22:52:43|0.0001774
22:52:43|0.00017743
22:52:45|0.00017738
22:52:46|0.00017738
22:52:47|0.00017744
22:52:48|0.00017744
22:52:49|0.00017744
22:52:49|0.00017739
22:52:51|0.00017739
22:52:52|0.00017739
22:52:53|0.00017733
22:52:54|0.00017733
22:52:55|0.00017734
22:52:55|0.00017734
22:52:58|0.00017734
22:52:58|0.00017732
22:52:59|0.00017733
22:53:01|0.00017729
22:53:02|0.00017736
22:53:04|0.00017737
22:53:05|0.00017737
22:53:06|0.00017737
22:53:06|0.00017735
22:53:08|0.00017748
22:53:09|0.00017751
22:53:10|0.00017765
22:53:10|0.0001776
22:53:11|0.00017773
22:53:12|0.00017778
22:53:13|0.00017777
22:53:14|0.00017791
22:53:15|0.00017791
22:53:16|0.00017791
22:53:17|0.00017785
22:53:18|0.00017787
22:53:19|0.00017787
22:53:20|0.00017787
22:53:21|0.0001778
22:53:22|0.00017793
22:53:24|0.00017791
22:53:24|0.00017784
22:53:25|0.00017792
22:53:27|0.00017787
22:53:28|0.00017787
22:53:28|0.0001779
22:53:29|0.0001779
22:53:31|0.00017797
22:53:31|0.00017799
22:53:32|0.00017799
22:53:33|0.00017803
22:53:35|0.00017805
22:53:36|0.00017804
22:53:36|0.00017804
22:53:38|0.00017804
22:53:38|0.00017814
22:53:40|0.00017808
22:53:40|0.00017807
22:53:42|0.00017807
22:53:43|0.00017807
22:53:43|0.00017817
22:53:45|0.00017817
22:53:46|0.00017817
22:53:46|0.00017816
22:53:48|0.00017806
22:53:49|0.00017811
22:53:50|0.00017814
22:53:51|0.00017815
22:53:51|0.00017815
22:53:52|0.00017815
22:53:54|0.00017815
22:53:55|0.00017811
22:53:56|0.00017818
22:53:57|0.00017811
22:53:58|0.00017814
22:53:59|0.00017814
22:53:59|0.00017815
22:54:00|0.00017804
22:54:03|0.00017801
22:54:03|0.000178
22:54:05|0.000178
22:54:05|0.00017796
22:54:06|0.00017795
22:54:08|0.0001779
22:54:09|0.0001779
22:54:09|0.0001779
22:54:10|0.0001778
22:54:12|0.00017779
22:54:12|0.00017763
22:54:14|0.00017763
22:54:15|0.00017763
22:54:16|0.00017763
22:54:17|0.00017765
22:54:17|0.00017749
22:54:19|0.00017773
22:54:20|0.00017763
22:54:21|0.00017763
22:54:22|0.00017748
22:54:23|0.00017759
22:54:24|0.00017759
22:54:25|0.0001777
22:54:26|0.00017773
22:54:27|0.00017773
22:54:28|0.0001776
22:54:29|0.00017765
22:54:30|0.00017767
22:54:31|0.00017767
22:54:32|0.00017777
22:54:33|0.00017787
22:54:34|0.00017787
22:54:35|0.00017786
22:54:36|0.00017786
22:54:37|0.00017792
22:54:38|0.00017792
22:54:39|0.00017792
22:54:40|0.00017797
22:54:41|0.00017797
22:54:42|0.00017797
22:54:43|0.00017797
22:54:44|0.00017799
22:54:45|0.000178
22:54:46|0.000178
22:54:47|0.00017797
22:54:48|0.00017797
22:54:49|0.00017796
22:54:50|0.00017796
22:54:51|0.00017796
22:54:52|0.00017796
22:54:53|0.00017797
22:54:54|0.00017803
22:54:55|0.00017803
22:54:56|0.00017797
22:54:57|0.000178
22:54:58|0.00017804
22:54:59|0.00017806
22:55:00|0.00017807
22:55:01|0.00017807
22:55:02|0.00017807
22:55:04|0.00017803
22:55:04|0.00017803
22:55:06|0.00017799
22:55:06|0.00017794
22:55:08|0.00017799
22:55:08|0.00017799
22:55:10|0.000178
22:55:10|0.000178
22:55:11|0.000178
22:55:12|0.00017799
22:55:13|0.00017799
22:55:14|0.00017799
22:55:16|0.00017794
22:55:17|0.00017793
22:55:18|0.00017793
22:55:19|0.00017793
22:55:20|0.00017794
22:55:21|0.00017794
22:55:22|0.00017794
22:55:23|0.00017794
22:55:24|0.00017794
22:55:26|0.00017795
22:55:26|0.00017795
22:55:28|0.00017795
22:55:28|0.00017795
22:55:30|0.00017795
22:55:30|0.00017795
22:55:31|0.00017795
22:55:33|0.00017795
22:55:33|0.00017795
22:55:35|0.00017795
22:55:36|0.00017795
22:55:36|0.00017795
22:55:37|0.00017795
22:55:38|0.00017795
22:55:39|0.00017796
22:55:40|0.00017796
22:55:41|0.00017796
22:55:42|0.00017796
22:55:43|0.00017796
22:55:45|0.00017794
22:55:45|0.00017792
22:55:46|0.00017792
22:55:48|0.0001778
22:55:48|0.0001778
22:55:50|0.0001778
22:55:51|0.00017776
22:55:51|0.00017776
22:55:52|0.00017776
22:55:54|0.00017776
22:55:55|0.00017771
22:55:56|0.00017771
22:55:57|0.00017758
22:55:58|0.00017758
22:55:59|0.00017754
22:56:00|0.00017751
22:56:01|0.00017751
22:56:02|0.00017749
22:56:03|0.00017751
22:56:05|0.0001776
22:56:06|0.00017769
22:56:07|0.00017777
22:56:08|0.00017781
22:56:09|0.00017781
22:56:10|0.00017781
22:56:12|0.00017783
22:56:13|0.00017783
22:56:14|0.00017775
22:56:15|0.00017775
22:56:15|0.00017779
22:56:16|0.00017773
22:56:18|0.00017765
22:56:18|0.00017767
22:56:19|0.00017767
22:56:21|0.00017773
22:56:21|0.00017771
22:56:23|0.00017771
22:56:23|0.00017771
22:56:24|0.00017771
22:56:26|0.00017768
22:56:26|0.00017767
22:56:27|0.00017764
22:56:29|0.00017773
22:56:30|0.00017773
22:56:31|0.00017771
22:56:31|0.00017772
22:56:32|0.00017776
22:56:33|0.0001778
22:56:35|0.0001778
22:56:35|0.00017777
22:56:37|0.00017777
22:56:38|0.00017776
22:56:39|0.00017776
22:56:40|0.00017776
22:56:41|0.00017776
22:56:42|0.00017776
22:56:43|0.00017776
22:56:44|0.00017776
22:56:45|0.0001777
22:56:46|0.00017768
22:56:47|0.00017768
22:56:48|0.00017768
22:56:49|0.00017766
22:56:50|0.00017766
22:56:51|0.00017765
22:56:52|0.00017765
22:56:53|0.00017765
22:56:54|0.00017772
22:56:55|0.00017773
22:56:56|0.00017773
22:56:57|0.00017773
22:56:58|0.00017768
22:56:59|0.00017768
22:57:00|0.00017768
22:57:01|0.00017768
22:57:02|0.00017768
22:57:03|0.00017763
22:57:04|0.00017764
22:57:06|0.00017764
22:57:07|0.00017764
22:57:07|0.00017766
22:57:09|0.00017766
22:57:11|0.00017766
22:57:11|0.00017766
22:57:12|0.00017766
22:57:14|0.00017766
22:57:15|0.00017768
22:57:16|0.00017768
22:57:16|0.00017771
22:57:18|0.0001777
22:57:19|0.00017766
22:57:19|0.00017766
22:57:20|0.00017766
22:57:21|0.00017758
22:57:23|0.00017754
22:57:24|0.00017758
22:57:25|0.00017757
22:57:26|0.00017757
22:57:27|0.00017757
22:57:28|0.00017757
22:57:29|0.00017754
22:57:30|0.00017751
22:57:31|0.0001775
22:57:32|0.00017743
22:57:33|0.00017743
22:57:34|0.00017743
22:57:36|0.00017738
22:57:36|0.00017738
22:57:37|0.00017734
22:57:39|0.00017732
22:57:39|0.00017732
22:57:40|0.00017732
22:57:41|0.00017732
22:57:42|0.00017728
22:57:43|0.00017726
22:57:44|0.00017726
22:57:45|0.00017727
22:57:46|0.00017727
22:57:48|0.00017729
22:57:48|0.00017729
22:57:49|0.00017725
22:57:51|0.00017727
22:57:52|0.00017728
22:57:53|0.00017729
22:57:54|0.00017735
22:57:55|0.00017739
22:57:56|0.00017742
22:57:57|0.00017742
22:57:58|0.00017741
22:57:59|0.00017744
22:58:00|0.00017745
22:58:01|0.00017748
22:58:02|0.00017748
22:58:03|0.00017749
22:58:04|0.00017748
22:58:05|0.00017748
22:58:06|0.00017748
22:58:07|0.00017748
22:58:09|0.00017749
22:58:10|0.00017748
22:58:11|0.00017748
22:58:12|0.00017747
22:58:13|0.00017747
22:58:14|0.00017748
22:58:14|0.00017746
22:58:16|0.00017747
22:58:17|0.00017748
22:58:18|0.00017748
22:58:19|0.00017748
22:58:20|0.00017748
22:58:21|0.00017748
22:58:21|0.00017748
22:58:23|0.00017748
22:58:23|0.00017748
22:58:25|0.00017747
22:58:26|0.00017743
22:58:27|0.00017733
22:58:28|0.00017733
22:58:28|0.00017733
22:58:29|0.00017733
22:58:30|0.00017724
22:58:32|0.00017724
22:58:33|0.00017727
22:58:34|0.00017725
22:58:35|0.00017725
22:58:36|0.00017722
22:58:37|0.00017719
22:58:37|0.00017722
22:58:39|0.00017722
22:58:40|0.00017722
22:58:41|0.00017724
22:58:42|0.0001772
22:58:43|0.0001772
22:58:44|0.0001772
22:58:45|0.0001772
22:58:46|0.0001772
22:58:47|0.00017719
22:58:48|0.00017719
22:58:49|0.00017719
22:58:50|0.00017719
22:58:51|0.00017719
22:58:52|0.00017716
22:58:53|0.00017716
22:58:54|0.00017718
22:58:55|0.00017708
22:58:56|0.00017715
22:58:57|0.0001771
22:58:58|0.0001771
22:58:59|0.0001771
22:59:00|0.0001771
22:59:01|0.00017713
22:59:02|0.00017714
22:59:03|0.00017715
22:59:04|0.00017715
22:59:05|0.00017713
22:59:06|0.00017714
22:59:08|0.0001772
22:59:09|0.00017728
22:59:10|0.00017734
22:59:11|0.00017723
22:59:12|0.00017723
22:59:13|0.00017721
22:59:14|0.00017721
22:59:16|0.0001772
22:59:16|0.0001772
22:59:18|0.00017722
22:59:18|0.00017722
22:59:20|0.0001771
22:59:21|0.00017717
22:59:21|0.00017717
22:59:22|0.00017723
22:59:23|0.00017725
22:59:24|0.00017727
22:59:25|0.00017733
22:59:26|0.00017732
22:59:27|0.00017734
22:59:28|0.00017733
22:59:29|0.00017736
22:59:30|0.00017741
22:59:31|0.00017742
22:59:32|0.00017756
22:59:33|0.00017769
22:59:34|0.00017766
22:59:35|0.00017766
22:59:37|0.00017766
22:59:37|0.00017767
22:59:39|0.00017729
22:59:40|0.00017735
22:59:40|0.00017732
22:59:41|0.00017732
22:59:42|0.00017732
22:59:44|0.00017732
22:59:44|0.00017746
22:59:45|0.00017746
22:59:46|0.00017744
22:59:47|0.0001775
22:59:48|0.00017758
22:59:49|0.00017753
22:59:50|0.00017737
22:59:51|0.00017737
22:59:52|0.00017737
22:59:53|0.0001774
22:59:54|0.00017739
22:59:55|0.00017739
22:59:56|0.0001774
22:59:57|0.00017739
22:59:59|0.00017742
22:59:59|0.00017742
23:00:00|0.000177
23:00:01|0.00017723
23:00:03|0.00017729
23:00:04|0.00017729
23:00:05|0.00017729
23:00:06|0.00017721
23:00:07|0.0001772
23:00:08|0.00017715
23:00:09|0.00017721
23:00:10|0.00017721
23:00:11|0.00017727
23:00:12|0.00017727
23:00:13|0.00017727
23:00:14|0.00017729
23:00:15|0.00017725
23:00:16|0.00017723
23:00:17|0.00017722
23:00:19|0.00017722
23:00:19|0.00017721
23:00:20|0.0001773
23:00:21|0.00017741
23:00:22|0.00017733
23:00:23|0.00017735
23:00:24|0.00017735
23:00:25|0.00017743
23:00:26|0.00017736
23:00:27|0.0001774
23:00:28|0.0001774
23:00:29|0.00017735
23:00:31|0.00017737
23:00:32|0.00017737
23:00:32|0.00017737
23:00:34|0.0001773
23:00:35|0.0001773
23:00:35|0.0001773
23:00:36|0.0001773
23:00:37|0.0001773
23:00:38|0.0001773
23:00:39|0.00017733
23:00:40|0.00017732
23:00:41|0.00017732
23:00:42|0.0001773
23:00:43|0.00017725
23:00:44|0.00017725
23:00:45|0.00017731
23:00:46|0.00017729
23:00:48|0.00017734
23:00:48|0.0001773
23:00:49|0.00017727
23:00:50|0.00017732
23:00:51|0.00017731
23:00:52|0.00017734
23:00:53|0.00017729
23:00:54|0.00017729
23:00:55|0.00017729
23:00:56|0.00017729
23:00:58|0.00017722
23:00:59|0.00017722
23:01:00|0.00017719
23:01:01|0.00017719
23:01:02|0.00017717
23:01:03|0.00017717
23:01:04|0.00017717
23:01:05|0.00017717
23:01:06|0.00017713
23:01:07|0.00017713
23:01:08|0.00017713
23:01:10|0.00017719
23:01:11|0.00017725
23:01:12|0.00017724
23:01:13|0.00017724
23:01:15|0.0001772
23:01:15|0.00017724
23:01:17|0.00017719
23:01:17|0.00017717
23:01:18|0.00017714
23:01:20|0.00017707
23:01:20|0.00017707
23:01:22|0.00017706
23:01:23|0.00017706
23:01:24|0.00017704
23:01:25|0.00017697
23:01:26|0.000177
23:01:27|0.000177
23:01:27|0.00017696
23:01:29|0.00017692
23:01:30|0.00017692
23:01:31|0.00017692
23:01:31|0.00017692
23:01:33|0.00017691
23:01:33|0.0001769
23:01:35|0.0001769
23:01:36|0.00017684
23:01:37|0.00017684
23:01:38|0.0001768
23:01:38|0.00017676
23:01:40|0.00017676
23:01:41|0.00017676
23:01:42|0.00017676
23:01:43|0.00017676
23:01:44|0.00017676
23:01:45|0.00017676
23:01:46|0.00017675
23:01:47|0.00017675
23:01:48|0.00017674
23:01:49|0.00017671
23:01:50|0.00017671
23:01:51|0.00017675
23:01:52|0.00017676
23:01:53|0.00017676
23:01:54|0.0001767
23:01:55|0.0001767
23:01:56|0.0001767
23:01:57|0.00017671
23:01:58|0.00017671
23:01:59|0.00017666
23:02:00|0.00017666
23:02:01|0.00017664
23:02:02|0.00017668
23:02:03|0.00017672
23:02:04|0.00017669
23:02:05|0.00017669
23:02:06|0.00017669
23:02:07|0.00017675
23:02:08|0.00017676
23:02:09|0.00017677
23:02:10|0.00017677
23:02:12|0.00017677
23:02:12|0.00017675
23:02:13|0.00017692
23:02:14|0.00017692
23:02:15|0.00017692
23:02:17|0.00017681
23:02:17|0.00017695
23:02:18|0.00017695
23:02:20|0.00017695
23:02:20|0.00017695
23:02:22|0.0001771
23:02:22|0.00017698
23:02:24|0.00017698
23:02:24|0.00017698
23:02:26|0.00017698
23:02:26|0.00017698
23:02:28|0.00017702
23:02:28|0.00017702
23:02:29|0.00017699
23:02:30|0.00017694
23:02:32|0.00017694
23:02:33|0.00017686
23:02:34|0.00017686
23:02:35|0.00017686
23:02:36|0.00017686
23:02:36|0.00017685
23:02:38|0.00017681
23:02:38|0.00017672
23:02:39|0.00017674
23:02:41|0.00017674
23:02:42|0.00017674
23:02:42|0.00017674
23:02:44|0.00017677
23:02:44|0.00017677
23:02:46|0.00017677
23:02:47|0.00017677
23:02:47|0.00017677
23:02:48|0.00017674
23:02:49|0.00017671
23:02:51|0.00017671
23:02:51|0.00017672
23:02:53|0.00017677
23:02:54|0.00017674
23:02:56|0.00017675
23:02:56|0.00017678
23:02:57|0.00017678
23:02:58|0.00017676
23:02:59|0.00017676
23:03:01|0.00017676
23:03:01|0.00017676
23:03:03|0.00017675
23:03:03|0.00017675
23:03:04|0.00017673
23:03:06|0.00017666
23:03:06|0.00017664
23:03:07|0.00017663
23:03:09|0.00017665
23:03:09|0.00017666
23:03:11|0.00017666
23:03:13|0.00017662
23:03:13|0.00017668
23:03:15|0.00017668
23:03:15|0.00017659
23:03:16|0.00017659
23:03:18|0.00017659
23:03:18|0.00017665
23:03:19|0.00017665
23:03:20|0.00017664
23:03:21|0.00017664
23:03:23|0.00017664
23:03:23|0.00017669
23:03:24|0.00017664
23:03:25|0.00017671
23:03:26|0.00017667
23:03:28|0.00017667
23:03:29|0.00017667
23:03:30|0.00017667
23:03:30|0.00017667
23:03:31|0.00017668
23:03:32|0.00017668
23:03:33|0.00017668
23:03:35|0.00017673
23:03:35|0.00017668
23:03:37|0.00017669
23:03:38|0.00017669
23:03:39|0.00017668
23:03:39|0.00017668
23:03:40|0.00017668
23:03:41|0.00017668
23:03:43|0.00017663
23:03:44|0.0001767
23:03:45|0.0001767
23:03:45|0.0001767
23:03:47|0.0001767
23:03:47|0.0001767
23:03:49|0.00017665
23:03:50|0.00017665
23:03:50|0.00017664
23:03:52|0.00017664
23:03:53|0.00017664
23:03:53|0.00017664
23:03:55|0.00017664
23:03:55|0.0001767
23:03:56|0.0001767
23:03:58|0.0001767
23:03:59|0.0001767
23:03:59|0.0001767
23:04:01|0.0001767
23:04:01|0.0001767
23:04:03|0.0001767
23:04:03|0.0001767
23:04:04|0.0001767
23:04:05|0.0001767
23:04:07|0.0001767
23:04:07|0.0001767
23:04:09|0.0001767
23:04:10|0.0001767
23:04:10|0.0001767
23:04:13|0.0001767
23:04:13|0.0001767
23:04:15|0.0001767
23:04:15|0.0001767
23:04:17|0.00017679
23:04:18|0.0001767
23:04:19|0.0001767
23:04:20|0.00017668
23:04:21|0.00017668
23:04:22|0.00017668
23:04:23|0.00017668
23:04:24|0.00017669
23:04:25|0.00017676
23:04:26|0.00017676
23:04:27|0.00017673
23:04:28|0.00017673
23:04:29|0.00017676
23:04:30|0.00017676
23:04:31|0.00017684
23:04:32|0.00017685
23:04:33|0.00017687
23:04:34|0.00017685
23:04:35|0.00017688
23:04:36|0.00017688
23:04:37|0.00017689
23:04:38|0.00017684
23:04:39|0.00017681
23:04:40|0.00017681
23:04:41|0.00017681
23:04:42|0.00017681
23:04:43|0.00017678
23:04:44|0.00017678
23:04:45|0.00017678
23:04:46|0.00017678
23:04:47|0.00017679
23:04:48|0.00017679
23:04:49|0.00017679
23:04:50|0.00017679
23:04:51|0.00017664
23:04:52|0.00017669
23:04:53|0.00017668
23:04:54|0.00017668
23:04:55|0.00017663
23:04:56|0.00017667
23:04:57|0.00017657
23:04:58|0.00017657
23:04:59|0.00017657
23:05:00|0.00017657
23:05:01|0.00017659
23:05:02|0.00017656
23:05:04|0.00017661
23:05:04|0.00017657
23:05:05|0.00017657
23:05:06|0.0001765
23:05:07|0.00017656
23:05:08|0.00017656
23:05:10|0.00017659
23:05:11|0.00017659
23:05:11|0.00017659
23:05:13|0.00017659
23:05:14|0.00017653
23:05:15|0.00017656
23:05:17|0.00017657
23:05:18|0.0001765
23:05:19|0.00017646
23:05:19|0.00017652
23:05:21|0.00017646
23:05:22|0.0001764
23:05:23|0.0001765
23:05:25|0.0001765
23:05:25|0.00017649
23:05:26|0.00017653
23:05:28|0.00017657
23:05:28|0.00017657
23:05:29|0.00017657
23:05:31|0.00017653
23:05:31|0.00017657
23:05:32|0.00017651
23:05:33|0.00017656
23:05:34|0.00017656
23:05:35|0.00017656
23:05:37|0.00017656
23:05:37|0.00017656
23:05:38|0.00017656
23:05:39|0.00017656
23:05:41|0.00017656
23:05:41|0.00017654
23:05:42|0.00017655
23:05:43|0.00017656
23:05:44|0.00017656
23:05:46|0.00017656
23:05:46|0.00017656
23:05:47|0.00017656
23:05:49|0.00017654
23:05:49|0.00017653
23:05:50|0.00017655
23:05:52|0.00017656
23:05:53|0.00017656
23:05:54|0.00017656
23:05:55|0.00017653
23:05:56|0.00017653
23:05:57|0.00017653
23:05:58|0.00017646
23:05:59|0.00017645
23:06:00|0.00017644
23:06:01|0.00017644
23:06:02|0.00017644
23:06:03|0.00017644
23:06:04|0.00017638
23:06:05|0.00017638
23:06:06|0.00017638
23:06:07|0.00017646
23:06:08|0.00017651
23:06:09|0.00017656
23:06:10|0.00017656
23:06:11|0.00017647
23:06:12|0.00017652
23:06:13|0.00017653
23:06:15|0.00017652
23:06:15|0.00017648
23:06:16|0.00017647
23:06:18|0.00017647
23:06:19|0.00017654
23:06:19|0.00017659
23:06:21|0.00017659
23:06:22|0.00017657
23:06:23|0.00017657
23:06:23|0.00017657
23:06:25|0.00017663
23:06:26|0.00017665
23:06:27|0.00017669
23:06:29|0.00017669
23:06:29|0.00017664
23:06:31|0.00017664
23:06:32|0.00017664
23:06:32|0.00017669
23:06:33|0.00017675
23:06:34|0.00017677
23:06:35|0.0001768
23:06:36|0.00017706
23:06:37|0.00017712
23:06:38|0.00017709
23:06:39|0.00017711
23:06:40|0.00017713
23:06:41|0.00017711
23:06:42|0.00017695
23:06:43|0.00017706
23:06:44|0.00017706
23:06:45|0.00017706
23:06:47|0.00017706
23:06:47|0.00017701
23:06:48|0.00017706
23:06:50|0.00017706
23:06:50|0.00017706
23:06:52|0.00017704
23:06:53|0.00017704
23:06:53|0.00017699
23:06:54|0.00017696
23:06:55|0.00017696
23:06:56|0.00017695
23:06:57|0.00017699
23:06:58|0.00017702
23:06:59|0.00017704
23:07:01|0.00017704
23:07:01|0.00017704
23:07:02|0.00017705
23:07:04|0.00017704
23:07:04|0.00017707
23:07:05|0.00017708
23:07:06|0.0001771
23:07:07|0.00017718
23:07:08|0.0001771
23:07:09|0.0001771
23:07:11|0.00017709
23:07:11|0.0001771
23:07:12|0.00017713
23:07:13|0.00017713
23:07:15|0.00017711
23:07:16|0.0001771
23:07:18|0.00017715
23:07:19|0.00017719
23:07:20|0.00017719
23:07:22|0.00017719
23:07:22|0.00017719
23:07:24|0.00017719
23:07:25|0.00017725
23:07:26|0.00017726
23:07:26|0.00017728
23:07:27|0.00017728
23:07:28|0.00017728
23:07:29|0.00017722
23:07:30|0.00017722
23:07:31|0.00017722
23:07:32|0.00017723
23:07:33|0.00017723
23:07:34|0.00017723
23:07:35|0.00017717
23:07:36|0.00017717
23:07:38|0.00017717
23:07:38|0.00017717
23:07:39|0.00017717
23:07:40|0.00017715
23:07:42|0.00017715
23:07:42|0.00017715
23:07:43|0.00017715
23:07:45|0.00017711
23:07:45|0.00017711
23:07:47|0.00017711
23:07:47|0.00017716
23:07:48|0.00017712
23:07:50|0.00017712
23:07:50|0.00017716
23:07:51|0.00017713
23:07:52|0.00017713
23:07:53|0.00017713
23:07:54|0.00017713
23:07:55|0.00017719
23:07:56|0.00017719
23:07:57|0.00017718
23:07:59|0.00017718
23:08:00|0.00017711
23:08:00|0.00017707
23:08:01|0.00017709
23:08:03|0.00017712
23:08:03|0.00017712
23:08:04|0.00017712
23:08:05|0.00017717
23:08:06|0.00017717
23:08:08|0.00017717
23:08:09|0.00017717
23:08:09|0.00017717
23:08:10|0.00017722
23:08:11|0.00017725
23:08:12|0.00017734
23:08:13|0.00017734
23:08:15|0.00017735
23:08:16|0.00017729
23:08:17|0.00017725
23:08:18|0.00017725
23:08:19|0.00017727
23:08:21|0.00017735
23:08:21|0.00017735
23:08:23|0.00017734
23:08:23|0.00017734
23:08:25|0.00017734
23:08:26|0.00017739
23:08:27|0.00017739
23:08:28|0.00017739
23:08:29|0.00017739
23:08:30|0.0001774
23:08:30|0.0001774
23:08:31|0.0001774
23:08:32|0.00017744
23:08:33|0.00017744
23:08:35|0.00017744
23:08:36|0.00017744
23:08:38|0.00017748
23:08:38|0.00017748
23:08:40|0.00017748
23:08:40|0.00017748
23:08:41|0.00017748
23:08:43|0.00017749
23:08:43|0.00017749
23:08:44|0.00017749
23:08:46|0.00017749
23:08:47|0.0001775
23:08:47|0.00017751
23:08:48|0.00017744
23:08:49|0.00017753
23:08:50|0.00017753
23:08:51|0.00017749
23:08:52|0.00017754
23:08:53|0.00017754
23:08:54|0.00017754
23:08:55|0.00017754
23:08:56|0.00017754
23:08:57|0.00017754
23:08:58|0.00017747
23:09:00|0.00017747
23:09:00|0.00017747
23:09:01|0.00017749
23:09:03|0.00017747
23:09:03|0.00017746
23:09:05|0.00017746
23:09:06|0.00017746
23:09:07|0.00017746
23:09:08|0.00017744
23:09:09|0.00017744
23:09:10|0.00017744
23:09:11|0.00017747
23:09:12|0.00017747
23:09:13|0.00017749
23:09:14|0.00017749
23:09:15|0.00017749
23:09:16|0.00017745
23:09:18|0.00017745
23:09:19|0.00017745
23:09:20|0.00017745
23:09:20|0.00017747
23:09:22|0.00017766
23:09:23|0.00017762
23:09:24|0.00017762
23:09:25|0.00017767
23:09:26|0.00017767
23:09:26|0.00017767
23:09:27|0.00017767
23:09:28|0.00017767
23:09:30|0.00017766
23:09:31|0.00017766
23:09:32|0.00017793
23:09:33|0.00017794
23:09:34|0.00017794
23:09:35|0.00017789
23:09:36|0.00017792
23:09:37|0.00017792
23:09:38|0.00017787
23:09:39|0.0001778
23:09:40|0.00017791
23:09:41|0.00017791
23:09:42|0.00017799
23:09:43|0.00017801
23:09:44|0.00017801
23:09:45|0.00017798
23:09:46|0.00017801
23:09:47|0.00017799
23:09:48|0.00017799
23:09:49|0.00017801
23:09:50|0.000178
23:09:51|0.0001779
23:09:52|0.0001779
23:09:53|0.0001779
23:09:54|0.0001779
23:09:55|0.0001779
23:09:56|0.0001779
23:09:57|0.00017786
23:09:58|0.00017785
23:10:00|0.00017784
23:10:00|0.00017786
23:10:01|0.00017771
23:10:02|0.00017763
23:10:03|0.00017764
23:10:05|0.00017764
23:10:06|0.00017772
23:10:06|0.00017772
23:10:07|0.00017758
23:10:08|0.00017752
23:10:09|0.00017752
23:10:10|0.00017753
23:10:11|0.00017753
23:10:12|0.00017758
23:10:14|0.00017758
23:10:14|0.0001776
23:10:15|0.0001776
23:10:16|0.0001776
23:10:18|0.0001776
23:10:20|0.00017754
23:10:21|0.00017758
23:10:22|0.00017758
23:10:22|0.00017755
23:10:23|0.00017748
23:10:25|0.00017751
23:10:26|0.00017757
23:10:27|0.00017757
23:10:28|0.00017757
23:10:29|0.00017757
23:10:29|0.0001776
23:10:30|0.0001776
23:10:31|0.0001776
23:10:32|0.00017788
23:10:34|0.00017771
23:10:34|0.00017771
23:10:35|0.00017771
23:10:36|0.00017771
23:10:38|0.00017771
23:10:39|0.00017772
23:10:39|0.00017775
23:10:40|0.00017776
23:10:41|0.00017776
23:10:43|0.00017773
23:10:43|0.00017773
23:10:44|0.00017771
23:10:45|0.00017771
23:10:47|0.00017771
23:10:47|0.00017771
23:10:49|0.00017771
23:10:49|0.00017771
23:10:50|0.00017771
23:10:51|0.00017771
23:10:52|0.00017775
23:10:53|0.00017778
23:10:54|0.00017778
23:10:56|0.00017777
23:10:57|0.00017779
23:10:58|0.00017779
23:10:59|0.00017779
23:11:00|0.00017779
23:11:01|0.00017783
23:11:02|0.00017785
23:11:04|0.00017786
23:11:04|0.00017786
23:11:06|0.00017786
23:11:06|0.00017787
23:11:07|0.00017786
23:11:08|0.00017786
23:11:09|0.00017786
23:11:10|0.00017789
23:11:11|0.00017789
23:11:12|0.00017791
23:11:13|0.00017791
23:11:14|0.00017791
23:11:15|0.00017791
23:11:16|0.00017787
23:11:17|0.00017784
23:11:18|0.00017779
23:11:19|0.00017779
23:11:21|0.00017779
23:11:22|0.00017779
23:11:24|0.00017779
23:11:25|0.00017785
23:11:26|0.00017782
23:11:27|0.00017782
23:11:29|0.00017779
23:11:29|0.00017779
23:11:31|0.00017764
23:11:32|0.00017764
23:11:32|0.00017775
23:11:33|0.00017772
23:11:35|0.00017778
23:11:35|0.00017775
23:11:36|0.00017772
23:11:38|0.00017777
23:11:38|0.00017777
23:11:39|0.00017777
23:11:40|0.00017777
23:11:41|0.00017783
23:11:42|0.00017783
23:11:44|0.00017788
23:11:44|0.00017783
23:11:46|0.00017785
23:11:47|0.00017785
23:11:47|0.00017785
23:11:48|0.00017785
23:11:49|0.00017788
23:11:51|0.00017788
23:11:52|0.00017789
23:11:53|0.00017789
23:11:53|0.00017789
23:11:54|0.0001778
23:11:56|0.00017784
23:11:56|0.00017784
23:11:57|0.00017782
23:11:58|0.00017783
23:11:59|0.00017776
23:12:00|0.00017772
23:12:01|0.00017772
23:12:02|0.00017772
23:12:03|0.00017772
23:12:04|0.00017772
23:12:05|0.00017762
23:12:06|0.00017762
23:12:07|0.00017762
23:12:08|0.00017762
23:12:10|0.00017762
23:12:11|0.00017763
23:12:11|0.00017761
23:12:12|0.00017765
23:12:13|0.00017767
23:12:14|0.00017766
23:12:15|0.00017768
23:12:16|0.00017768
23:12:17|0.00017765
23:12:19|0.00017765
23:12:20|0.00017765
23:12:21|0.00017761
23:12:22|0.0001776
23:12:23|0.0001776
23:12:24|0.00017759
23:12:26|0.00017764
23:12:27|0.00017769
23:12:28|0.00017769
23:12:28|0.00017769
23:12:29|0.00017773
23:12:30|0.00017773
23:12:31|0.00017775
23:12:32|0.00017782
23:12:33|0.00017783
23:12:34|0.00017781
23:12:35|0.00017781
23:12:36|0.00017781
23:12:37|0.00017784
23:12:38|0.00017784
23:12:39|0.00017784
23:12:40|0.00017784
23:12:41|0.00017784
23:12:42|0.00017784
23:12:43|0.00017786
23:12:44|0.00017787
23:12:46|0.00017787
23:12:46|0.00017787
23:12:47|0.00017788
23:12:48|0.00017788
23:12:49|0.00017788
23:12:50|0.00017788
23:12:51|0.00017791
23:12:53|0.00017791
23:12:53|0.00017791
23:12:54|0.00017795
23:12:55|0.00017795
23:12:56|0.00017795
23:12:57|0.00017795
23:12:58|0.00017795
23:12:59|0.00017795
23:13:00|0.00017799
23:13:01|0.00017799
23:13:02|0.00017799
23:13:03|0.00017798
23:13:04|0.00017797
23:13:05|0.00017797
23:13:06|0.00017796
23:13:07|0.00017782
23:13:08|0.00017782
23:13:10|0.00017787
23:13:11|0.00017788
23:13:13|0.00017765
23:13:14|0.00017765
23:13:14|0.00017775
23:13:15|0.00017767
23:13:16|0.00017769
23:13:17|0.00017769
23:13:18|0.00017769
23:13:20|0.00017769
23:13:20|0.00017769
23:13:22|0.00017774
23:13:23|0.00017771
23:13:24|0.00017764
23:13:25|0.00017764
23:13:26|0.00017763
23:13:27|0.0001776
23:13:28|0.00017758
23:13:29|0.00017763
23:13:30|0.00017762
23:13:32|0.00017762
23:13:33|0.00017762
23:13:34|0.00017762
23:13:35|0.00017763
23:13:36|0.00017763
23:13:37|0.00017763
23:13:38|0.00017765
23:13:38|0.00017765
23:13:39|0.00017768
23:13:41|0.00017769
23:13:41|0.00017769
23:13:43|0.00017769
23:13:43|0.00017769
23:13:44|0.00017769
23:13:45|0.00017769
23:13:47|0.00017762
23:13:48|0.00017762
23:13:49|0.00017761
23:13:50|0.0001776
23:13:51|0.0001776
23:13:51|0.0001776
23:13:53|0.0001776
23:13:53|0.0001776
23:13:55|0.00017765
23:13:55|0.00017765
23:13:57|0.00017764
23:13:58|0.00017764
23:13:59|0.00017764
23:14:00|0.00017764
23:14:02|0.00017761
23:14:02|0.00017761
23:14:04|0.00017764
23:14:04|0.00017768
23:14:05|0.00017763
23:14:06|0.00017763
23:14:08|0.00017763
23:14:08|0.00017763
23:14:10|0.00017763
23:14:10|0.00017763
23:14:11|0.00017763
23:14:12|0.00017763
23:14:13|0.00017763
23:14:14|0.00017767
23:14:15|0.00017765
23:14:17|0.00017765
23:14:17|0.00017765
23:14:19|0.00017765
23:14:19|0.00017775
23:14:21|0.00017771
23:14:21|0.00017771
23:14:23|0.00017771
23:14:24|0.00017779
23:14:25|0.00017779
23:14:26|0.00017776
23:14:27|0.00017777
23:14:28|0.00017777
23:14:30|0.00017776
23:14:30|0.00017776
23:14:32|0.00017776
23:14:33|0.00017776
23:14:34|0.00017776
23:14:35|0.0001778
23:14:35|0.00017783
23:14:36|0.00017783
23:14:38|0.00017784
23:14:39|0.00017784
23:14:39|0.00017784
23:14:41|0.00017784
23:14:42|0.00017784
23:14:43|0.00017784
23:14:44|0.00017784
23:14:45|0.00017784
23:14:46|0.00017784
23:14:46|0.00017784
23:14:48|0.00017781
23:14:49|0.00017781
23:14:50|0.00017781
23:14:50|0.00017781
23:14:51|0.00017777
23:14:52|0.00017766
23:14:54|0.00017766
23:14:55|0.00017764
23:14:56|0.00017764
23:14:57|0.00017766
23:14:58|0.00017766
23:14:59|0.00017773
23:15:00|0.00017773
23:15:01|0.00017767
23:15:02|0.00017767
23:15:03|0.00017767
23:15:04|0.00017766
23:15:05|0.00017766
23:15:06|0.0001776
23:15:07|0.0001776
23:15:08|0.00017749
23:15:09|0.00017749
23:15:10|0.00017746
23:15:11|0.0001774
23:15:12|0.0001774
23:15:13|0.0001774
23:15:14|0.0001774
23:15:15|0.00017744
23:15:16|0.00017746
23:15:17|0.00017748
23:15:18|0.00017753
23:15:19|0.00017757
23:15:20|0.00017757
23:15:21|0.00017763
23:15:22|0.00017763
23:15:23|0.00017765
23:15:24|0.00017764
23:15:25|0.00017761
23:15:26|0.0001776
23:15:27|0.0001776
23:15:28|0.00017755
23:15:29|0.00017755
23:15:30|0.00017764
23:15:31|0.00017762
23:15:32|0.00017762
23:15:33|0.00017762
23:15:34|0.00017761
23:15:36|0.00017761
23:15:36|0.00017761
23:15:37|0.00017761
23:15:39|0.00017764
23:15:39|0.00017767
23:15:41|0.00017767
23:15:42|0.00017767
23:15:42|0.00017775
23:15:43|0.00017776
23:15:44|0.00017774
23:15:45|0.00017774
23:15:47|0.00017774
23:15:47|0.00017782
23:15:48|0.00017795
23:15:49|0.00017795
23:15:50|0.00017795
23:15:52|0.00017796
23:15:52|0.00017796
23:15:53|0.00017796
23:15:54|0.00017794
23:15:55|0.00017794
23:15:56|0.00017794
23:15:57|0.0001781
23:15:58|0.0001781
23:15:59|0.00017809
23:16:01|0.00017809
23:16:01|0.00017809
23:16:02|0.00017812
23:16:03|0.00017813
23:16:04|0.00017814
23:16:06|0.00017814
23:16:06|0.00017814
23:16:07|0.00017812
23:16:09|0.00017817
23:16:09|0.00017811
23:16:11|0.00017813
23:16:12|0.00017814
23:16:12|0.00017814
23:16:13|0.00017814
23:16:14|0.00017817
23:16:15|0.00017817
23:16:16|0.00017817
23:16:17|0.00017817
23:16:18|0.00017817
23:16:20|0.00017817
23:16:20|0.00017816
23:16:21|0.00017818
23:16:22|0.00017818
23:16:23|0.00017818
23:16:25|0.00017818
23:16:26|0.00017806
23:16:28|0.00017814
23:16:29|0.00017814
23:16:29|0.00017814
23:16:30|0.00017814
23:16:31|0.00017814
23:16:33|0.00017814
23:16:33|0.00017818
23:16:35|0.00017811
23:16:35|0.000178
23:16:36|0.000178
23:16:37|0.000178
23:16:38|0.000178
23:16:40|0.00017805
23:16:40|0.00017805
23:16:42|0.00017805
23:16:43|0.00017805
23:16:43|0.00017805
23:16:44|0.00017801
23:16:45|0.000178
23:16:47|0.000178
23:16:47|0.00017801
23:16:48|0.00017801
23:16:49|0.00017801
23:16:50|0.00017805
23:16:51|0.00017805
23:16:52|0.00017805
23:16:54|0.00017806
23:16:54|0.00017806
23:16:55|0.00017806
23:16:56|0.00017806
23:16:57|0.00017806
23:16:58|0.00017806
23:17:00|0.00017806
23:17:01|0.00017806
23:17:01|0.00017807
23:17:02|0.00017803
23:17:04|0.00017803
23:17:04|0.00017803
23:17:05|0.00017803
23:17:06|0.00017805
23:17:07|0.00017802
23:17:08|0.00017801
23:17:09|0.00017799
23:17:10|0.00017795
23:17:11|0.00017795
23:17:12|0.00017793
23:17:13|0.00017793
23:17:14|0.00017787
23:17:15|0.00017783
23:17:16|0.00017782
23:17:17|0.00017783
23:17:18|0.00017783
23:17:19|0.00017783
23:17:20|0.00017783
23:17:21|0.00017783
23:17:23|0.00017783
23:17:24|0.00017784
23:17:25|0.00017784
23:17:27|0.00017784
23:17:28|0.00017789
23:17:28|0.00017789
23:17:30|0.00017789
23:17:30|0.00017792
23:17:31|0.00017793
23:17:32|0.0001779
23:17:33|0.0001779
23:17:35|0.0001779
23:17:35|0.0001779
23:17:37|0.0001779
23:17:37|0.0001779
23:17:39|0.0001779
23:17:40|0.00017795
23:17:41|0.00017795
23:17:41|0.00017795
23:17:43|0.00017795
23:17:44|0.00017795
23:17:45|0.00017795
23:17:46|0.00017795
23:17:47|0.00017795
23:17:48|0.00017799
23:17:49|0.00017799
23:17:49|0.00017799
23:17:50|0.000178
23:17:52|0.000178
23:17:53|0.00017794
23:17:54|0.00017794
23:17:55|0.00017793
23:17:56|0.00017793
23:17:57|0.00017795
23:17:58|0.00017795
23:17:59|0.00017795
23:18:00|0.00017795
23:18:01|0.00017795
23:18:02|0.00017795
23:18:03|0.00017795
23:18:04|0.00017795
23:18:05|0.00017792
23:18:06|0.0001779
23:18:07|0.0001779
23:18:08|0.0001779
23:18:09|0.00017789
23:18:10|0.0001779
23:18:11|0.0001779
23:18:12|0.0001779
23:18:13|0.00017792
23:18:14|0.00017794
23:18:16|0.00017794
23:18:16|0.00017794
23:18:18|0.00017794
23:18:19|0.00017801
23:18:19|0.00017801
23:18:21|0.00017801
23:18:22|0.00017801
23:18:23|0.00017801
23:18:24|0.00017796
23:18:25|0.00017796
23:18:26|0.00017796
23:18:26|0.00017796
23:18:28|0.00017796
23:18:29|0.00017796
23:18:30|0.00017796
23:18:32|0.00017796
23:18:32|0.00017796
23:18:33|0.00017796
23:18:34|0.00017796
23:18:35|0.00017796
23:18:36|0.00017803
23:18:38|0.00017803
23:18:38|0.00017799
23:18:39|0.00017799
23:18:40|0.00017799
23:18:42|0.00017799
23:18:42|0.00017799
23:18:43|0.00017799
23:18:44|0.00017798
23:18:46|0.00017798
23:18:46|0.00017798
23:18:48|0.00017793
23:18:48|0.00017793
23:18:49|0.00017793
23:18:50|0.00017793
23:18:52|0.00017792
23:18:53|0.00017792
23:18:54|0.00017792
23:18:54|0.00017792
23:18:55|0.00017792
23:18:56|0.00017792
23:18:57|0.00017789
23:18:58|0.00017785
23:18:59|0.00017785
23:19:00|0.0001778
23:19:01|0.0001778
23:19:02|0.00017781
23:19:04|0.00017781
23:19:05|0.00017783
23:19:05|0.00017783
23:19:06|0.00017784
23:19:07|0.00017784
23:19:08|0.00017783
23:19:09|0.00017786
23:19:10|0.00017787
23:19:11|0.00017787
23:19:13|0.00017787
23:19:13|0.00017787
23:19:15|0.00017787
23:19:15|0.00017787
23:19:17|0.00017787
23:19:17|0.00017787
23:19:18|0.00017787
23:19:20|0.00017787
23:19:20|0.00017783
23:19:21|0.0001778
23:19:22|0.0001778
23:19:23|0.0001778
23:19:24|0.0001778
23:19:25|0.0001778
23:19:26|0.0001778
23:19:28|0.0001778
23:19:30|0.00017772
23:19:30|0.0001777
23:19:33|0.00017765
23:19:33|0.00017768
23:19:35|0.0001776
23:19:36|0.0001776
23:19:36|0.0001776
23:19:37|0.0001776
23:19:38|0.0001776
23:19:39|0.00017763
23:19:40|0.00017761
23:19:41|0.00017761
23:19:42|0.00017765
23:19:43|0.00017765
23:19:45|0.00017765
23:19:45|0.00017765
23:19:47|0.00017765
23:19:47|0.00017765
23:19:49|0.00017765
23:19:49|0.00017765
23:19:50|0.00017765
23:19:51|0.00017765
23:19:52|0.00017765
23:19:54|0.00017765
23:19:55|0.00017765
23:19:55|0.00017763
23:19:57|0.00017763
23:19:57|0.00017763
23:19:58|0.00017762
23:19:59|0.00017762
23:20:01|0.00017762
23:20:02|0.00017762
23:20:02|0.00017762
23:20:03|0.00017762
23:20:04|0.00017762
23:20:06|0.00017762
23:20:06|0.00017762
23:20:07|0.00017765
23:20:08|0.00017771
23:20:09|0.00017771
23:20:10|0.00017771
23:20:11|0.00017771
23:20:12|0.00017771
23:20:14|0.00017771
23:20:15|0.00017768
23:20:16|0.00017768
23:20:16|0.00017767
23:20:17|0.00017767
23:20:19|0.00017765
23:20:20|0.00017765
23:20:20|0.00017764
23:20:21|0.00017764
23:20:22|0.00017764
23:20:23|0.00017764
23:20:24|0.00017764
23:20:25|0.00017764
23:20:26|0.00017765
23:20:28|0.00017764
23:20:29|0.00017765
23:20:30|0.00017764
23:20:31|0.00017764
23:20:32|0.00017764
23:20:33|0.00017766
23:20:34|0.00017766
23:20:35|0.00017766
23:20:36|0.00017767
23:20:37|0.00017766
23:20:38|0.00017766
23:20:39|0.00017766
23:20:41|0.00017769
23:20:41|0.00017769
23:20:43|0.00017766
23:20:44|0.00017766
23:20:45|0.00017766
23:20:46|0.00017766
23:20:47|0.00017766
23:20:48|0.00017766
23:20:48|0.00017768
23:20:50|0.00017768
23:20:51|0.00017768
23:20:52|0.00017776
23:20:52|0.00017776
23:20:55|0.00017775
23:20:55|0.00017773
23:20:56|0.00017776
23:20:57|0.00017776
23:20:59|0.00017775
23:20:59|0.00017775
23:21:01|0.00017774
23:21:01|0.00017771
23:21:03|0.00017771
23:21:03|0.00017771
23:21:05|0.00017771
23:21:05|0.00017764
23:21:06|0.00017762
23:21:08|0.00017762
23:21:08|0.00017762
23:21:10|0.00017763
23:21:10|0.00017766
23:21:11|0.00017764
23:21:12|0.00017764
23:21:13|0.0001777
23:21:14|0.0001777
23:21:15|0.0001777
23:21:17|0.0001777
23:21:18|0.00017771
23:21:19|0.00017771
23:21:20|0.00017771
23:21:21|0.00017771
23:21:22|0.00017771
23:21:23|0.00017771
23:21:24|0.00017771
23:21:25|0.00017768
23:21:26|0.00017768
23:21:27|0.00017768
23:21:28|0.00017768
23:21:29|0.00017768
23:21:30|0.00017768
23:21:31|0.00017768
23:21:33|0.00017769
23:21:33|0.00017766
23:21:34|0.00017766
23:21:35|0.00017766
23:21:36|0.00017768
23:21:37|0.00017766
23:21:39|0.00017768
23:21:40|0.00017768
23:21:41|0.00017768
23:21:41|0.00017768
23:21:43|0.00017768
23:21:44|0.00017768
23:21:45|0.00017768
23:21:46|0.00017768
23:21:47|0.00017768
23:21:48|0.00017768
23:21:49|0.00017768
23:21:50|0.00017768
23:21:51|0.00017768
23:21:52|0.00017771
23:21:53|0.00017771
23:21:54|0.00017771
23:21:55|0.00017775
23:21:57|0.00017776
23:21:57|0.00017774
23:21:59|0.0001777
23:22:00|0.00017767
23:22:00|0.00017767
23:22:01|0.00017775
23:22:02|0.00017779
23:22:04|0.00017779
23:22:04|0.00017779
23:22:06|0.00017777
23:22:07|0.00017785
23:22:07|0.00017785
23:22:09|0.00017785
23:22:10|0.00017786
23:22:11|0.00017791
23:22:12|0.00017788
23:22:12|0.00017788
23:22:13|0.00017788
23:22:15|0.00017791
23:22:15|0.00017791
23:22:16|0.00017791
23:22:17|0.00017791
23:22:19|0.00017791
23:22:20|0.00017791
23:22:21|0.00017791
23:22:21|0.00017812
23:22:22|0.00017815
23:22:24|0.00017803
23:22:25|0.00017803
23:22:25|0.00017802
23:22:26|0.00017802
23:22:28|0.00017802
23:22:28|0.00017803
23:22:29|0.00017803
23:22:31|0.00017804
23:22:31|0.00017804
23:22:33|0.00017805
23:22:35|0.00017801
23:22:35|0.000178
23:22:36|0.000178
23:22:37|0.000178
23:22:39|0.00017801
23:22:40|0.00017801
23:22:41|0.00017804
23:22:42|0.00017804
23:22:43|0.00017804
23:22:44|0.00017804
23:22:45|0.00017804
23:22:45|0.00017804
23:22:47|0.00017804
23:22:48|0.00017811
23:22:48|0.00017811
23:22:50|0.00017811
23:22:51|0.00017811
23:22:52|0.00017808
23:22:53|0.00017808
23:22:53|0.00017798
23:22:54|0.00017798
23:22:56|0.00017798
23:22:57|0.0001781
23:22:58|0.0001781
23:22:59|0.0001781
23:23:00|0.0001781
23:23:01|0.00017809
23:23:02|0.00017809
23:23:03|0.00017814
23:23:04|0.00017813
23:23:05|0.00017813
23:23:06|0.00017813
23:23:07|0.00017813
23:23:08|0.00017813
23:23:09|0.00017796
23:23:10|0.00017797
23:23:11|0.00017795
23:23:12|0.00017795
23:23:13|0.00017795
23:23:14|0.00017795
23:23:15|0.00017795
23:23:16|0.00017795
23:23:17|0.00017807
23:23:18|0.00017804
23:23:19|0.00017804
23:23:20|0.00017795
23:23:21|0.00017795
23:23:22|0.00017795
23:23:23|0.00017795
23:23:24|0.00017798
23:23:25|0.00017798
23:23:26|0.000178
23:23:27|0.000178
23:23:28|0.000178
23:23:29|0.000178
23:23:30|0.000178
23:23:32|0.00017804
23:23:32|0.00017804
23:23:33|0.00017804
23:23:35|0.00017804
23:23:37|0.00017803
23:23:38|0.00017803
23:23:39|0.00017803
23:23:39|0.00017804
23:23:40|0.00017804
23:23:42|0.00017804
23:23:42|0.00017804
23:23:44|0.00017804
23:23:44|0.00017804
23:23:45|0.00017806
23:23:46|0.00017801
23:23:47|0.00017801
23:23:49|0.00017808
23:23:50|0.00017804
23:23:50|0.00017804
23:23:52|0.00017804
23:23:52|0.00017804
23:23:53|0.00017811
23:23:55|0.00017811
23:23:56|0.00017811
23:23:56|0.00017811
23:23:57|0.00017815
23:23:58|0.00017815
23:23:59|0.00017815
23:24:00|0.00017813
23:24:01|0.00017812
23:24:02|0.00017812
23:24:03|0.00017812
23:24:04|0.00017812
23:24:05|0.0001781
23:24:06|0.0001781
23:24:08|0.00017797
23:24:08|0.00017809
23:24:10|0.00017803
23:24:10|0.00017802
23:24:11|0.00017804
23:24:12|0.00017804
23:24:13|0.00017805
23:24:15|0.00017797
23:24:15|0.00017803
23:24:16|0.00017799
23:24:17|0.000178
23:24:18|0.000178
23:24:19|0.00017804
23:24:20|0.00017804
23:24:21|0.00017801
23:24:23|0.00017801
23:24:23|0.00017801
23:24:24|0.00017801
23:24:25|0.00017801
23:24:26|0.00017801
23:24:27|0.00017801
23:24:28|0.00017801
23:24:29|0.000178
23:24:30|0.000178
23:24:31|0.000178
23:24:33|0.00017797
23:24:34|0.00017797
23:24:35|0.00017797
23:24:36|0.00017797
23:24:38|0.00017797
23:24:38|0.00017794
23:24:40|0.00017763
23:24:40|0.00017763
23:24:42|0.00017753
23:24:43|0.00017753
23:24:44|0.00017753
23:24:45|0.00017757
23:24:46|0.00017758
23:24:47|0.00017758
23:24:48|0.00017758
23:24:48|0.00017756
23:24:50|0.00017756
23:24:51|0.00017756
23:24:52|0.0001776
23:24:53|0.00017758
23:24:54|0.00017759
23:24:55|0.00017759
23:24:55|0.00017759
23:24:57|0.00017759
23:24:58|0.00017759
23:24:58|0.00017759
23:25:00|0.00017759
23:25:00|0.00017759
23:25:02|0.00017759
23:25:02|0.00017756
23:25:04|0.00017757
23:25:05|0.00017757
23:25:05|0.00017757
23:25:06|0.00017755
23:25:08|0.00017755
23:25:09|0.00017753
23:25:10|0.0001775
23:25:11|0.00017741
23:25:12|0.00017741
23:25:13|0.00017736
23:25:14|0.00017738
23:25:15|0.00017734
23:25:16|0.00017734
23:25:17|0.00017742
23:25:18|0.00017742
23:25:19|0.00017748
23:25:20|0.00017745
23:25:21|0.00017745
23:25:22|0.00017745
23:25:23|0.00017751
23:25:24|0.00017751
23:25:25|0.00017751
23:25:26|0.0001775
23:25:27|0.0001775
23:25:28|0.00017757
23:25:29|0.00017743
23:25:30|0.0001774
23:25:31|0.00017734
23:25:32|0.00017733
23:25:34|0.00017733
23:25:35|0.00017733
23:25:36|0.00017733
23:25:36|0.00017733
23:25:37|0.00017734
23:25:39|0.00017725
23:25:39|0.00017722
23:25:41|0.00017717
23:25:42|0.00017726
23:25:43|0.00017726
23:25:43|0.00017727
23:25:46|0.00017733
23:25:46|0.00017733
23:25:47|0.00017712
23:25:49|0.00017712
23:25:49|0.00017721
23:25:50|0.00017721
23:25:51|0.00017721
23:25:52|0.00017718
23:25:53|0.00017718
23:25:55|0.00017695
23:25:55|0.00017699
23:25:56|0.00017699
23:25:58|0.00017698
23:25:58|0.00017697
23:26:00|0.00017698
23:26:01|0.00017699
23:26:02|0.00017699
23:26:03|0.000177
23:26:04|0.000177
23:26:05|0.000177
23:26:06|0.000177
23:26:07|0.000177
23:26:08|0.000177
23:26:09|0.000177
23:26:10|0.000177
23:26:11|0.00017699
23:26:12|0.000177
23:26:13|0.00017699
23:26:14|0.00017699
23:26:15|0.00017699
23:26:16|0.00017699
23:26:17|0.000177
23:26:18|0.000177
23:26:19|0.000177
23:26:20|0.00017699
23:26:21|0.00017699
23:26:22|0.000177
23:26:23|0.000177
23:26:24|0.00017699
23:26:25|0.00017699
23:26:26|0.00017718
23:26:27|0.00017718
23:26:28|0.00017717
23:26:29|0.00017717
23:26:30|0.00017717
23:26:31|0.00017718
23:26:32|0.00017723
23:26:33|0.0001772
23:26:34|0.00017719
23:26:35|0.00017719
23:26:36|0.00017719
23:26:38|0.00017713
23:26:39|0.00017709
23:26:40|0.00017709
23:26:41|0.00017709
23:26:42|0.0001771
23:26:43|0.00017711
23:26:44|0.00017711
23:26:45|0.00017711
23:26:46|0.00017711
23:26:47|0.00017711
23:26:48|0.00017711
23:26:49|0.00017709
23:26:50|0.0001771
23:26:50|0.0001771
23:26:51|0.0001771
23:26:52|0.0001771
23:26:54|0.0001771
23:26:55|0.0001771
23:26:55|0.0001771
23:26:57|0.0001771
23:26:58|0.0001771
23:26:59|0.0001771
23:27:00|0.0001771
23:27:01|0.0001771
23:27:02|0.00017708
23:27:03|0.00017708
23:27:04|0.00017708
23:27:05|0.00017708
23:27:06|0.00017708
23:27:07|0.00017711
23:27:08|0.00017713
23:27:09|0.00017713
23:27:10|0.00017714
23:27:11|0.00017714
23:27:12|0.00017714
23:27:13|0.00017714
23:27:14|0.00017714
23:27:15|0.00017694
23:27:16|0.00017694
23:27:17|0.0001769
23:27:19|0.00017694
23:27:19|0.00017694
23:27:20|0.00017694
23:27:21|0.00017694
23:27:22|0.00017694
23:27:23|0.00017694
23:27:24|0.00017694
23:27:25|0.00017694
23:27:26|0.00017692
23:27:27|0.00017692
23:27:29|0.00017688
23:27:30|0.00017688
23:27:31|0.00017688
23:27:32|0.00017688
23:27:33|0.00017688
23:27:34|0.0001769
23:27:35|0.0001769
23:27:36|0.0001769
23:27:37|0.0001769
23:27:39|0.00017691
23:27:39|0.00017691
23:27:41|0.00017691
23:27:42|0.00017691
23:27:43|0.00017692
23:27:44|0.00017692
23:27:45|0.00017698
23:27:45|0.00017695
23:27:46|0.00017695
23:27:48|0.00017699
23:27:48|0.00017702
23:27:49|0.00017703
23:27:51|0.00017701
23:27:52|0.00017701
23:27:53|0.00017701
23:27:54|0.00017701
23:27:55|0.00017701
23:27:55|0.00017688
23:27:57|0.00017688
23:27:58|0.00017688
23:27:59|0.00017688
23:28:00|0.00017695
23:28:00|0.00017688
23:28:01|0.00017689
23:28:03|0.0001769
23:28:04|0.00017706
23:28:05|0.00017706
23:28:05|0.00017703
23:28:07|0.00017691
23:28:08|0.00017691
23:28:09|0.00017691
23:28:10|0.000177
23:28:11|0.000177
23:28:12|0.00017703
23:28:13|0.00017703
23:28:14|0.00017703
23:28:15|0.00017703
23:28:16|0.00017703
23:28:17|0.00017703
23:28:18|0.00017703
23:28:19|0.00017692
23:28:20|0.00017655
23:28:21|0.00017651
23:28:22|0.00017655
23:28:23|0.00017655
23:28:24|0.00017654
23:28:25|0.00017654
23:28:26|0.00017654
23:28:27|0.00017654
23:28:28|0.00017654
23:28:29|0.00017645
23:28:30|0.00017645
23:28:31|0.00017634
23:28:32|0.00017634
23:28:33|0.00017634
23:28:34|0.00017634
23:28:35|0.00017637
23:28:37|0.00017639
23:28:38|0.00017644
23:28:38|0.00017646
23:28:40|0.00017639
23:28:40|0.0001764
23:28:41|0.00017637
23:28:43|0.00017637
23:28:44|0.00017637
23:28:45|0.00017637
23:28:46|0.0001764
23:28:46|0.00017639
23:28:48|0.00017637
23:28:49|0.00017634
23:28:50|0.00017634
23:28:51|0.00017634
23:28:52|0.00017634
23:28:53|0.00017634
23:28:53|0.00017632
23:28:55|0.00017636
23:28:56|0.00017636
23:28:57|0.00017636
23:28:58|0.00017636
23:28:59|0.00017636
23:29:00|0.00017635
23:29:01|0.00017635
23:29:02|0.00017635
23:29:03|0.00017645
23:29:04|0.00017645
23:29:05|0.00017645
23:29:06|0.00017645
23:29:07|0.00017654
23:29:08|0.00017663
23:29:09|0.00017665
23:29:10|0.00017665
23:29:11|0.00017667
23:29:12|0.00017667
23:29:14|0.00017667
23:29:14|0.00017656
23:29:15|0.00017656
23:29:17|0.0001766
23:29:18|0.00017661
23:29:18|0.00017661
23:29:19|0.00017661
23:29:20|0.00017661
23:29:21|0.00017661
23:29:22|0.00017661
23:29:23|0.00017661
23:29:24|0.00017661
23:29:26|0.00017663
23:29:26|0.00017662
23:29:28|0.00017662
23:29:29|0.00017662
23:29:29|0.00017663
23:29:30|0.00017665
23:29:31|0.00017666
23:29:32|0.00017666
23:29:33|0.00017666
23:29:34|0.00017666
23:29:35|0.00017663
23:29:36|0.00017662
23:29:38|0.00017662
23:29:39|0.00017663
23:29:40|0.00017663
23:29:41|0.00017663
23:29:42|0.00017662
23:29:43|0.00017662
23:29:44|0.00017662
23:29:46|0.00017662
23:29:46|0.00017662
23:29:47|0.00017662
23:29:48|0.00017662
23:29:49|0.00017662
23:29:50|0.00017662
23:29:52|0.00017662
23:29:52|0.00017662
23:29:53|0.00017662
23:29:54|0.0001766
23:29:55|0.0001766
23:29:56|0.00017662
23:29:57|0.00017663
23:29:58|0.00017663
23:29:59|0.00017662
23:30:00|0.00017662
23:30:02|0.00017663
23:30:02|0.00017663
23:30:04|0.00017662
23:30:04|0.00017663
23:30:05|0.00017663
23:30:06|0.00017666
23:30:07|0.00017677
23:30:08|0.00017678
23:30:09|0.00017679
23:30:10|0.00017671
23:30:12|0.00017671
23:30:12|0.00017672
23:30:13|0.00017672
23:30:14|0.00017672
23:30:15|0.00017672
23:30:17|0.00017672
23:30:17|0.00017672
23:30:18|0.00017672
23:30:19|0.0001767
23:30:20|0.00017671
23:30:22|0.00017672
23:30:22|0.00017672
23:30:24|0.00017672
23:30:24|0.00017672
23:30:25|0.00017672
23:30:26|0.00017673
23:30:27|0.00017675
23:30:28|0.00017683
23:30:29|0.00017683
23:30:30|0.00017683
23:30:31|0.00017683
23:30:32|0.00017684
23:30:33|0.00017684
23:30:35|0.00017683
23:30:35|0.00017683
23:30:36|0.00017687
23:30:38|0.00017687
23:30:40|0.00017681
23:30:40|0.00017681
23:30:41|0.00017681
23:30:43|0.00017681
23:30:43|0.00017681
23:30:44|0.00017681
23:30:46|0.0001768
23:30:47|0.00017678
23:30:47|0.00017677
23:30:48|0.00017677
23:30:50|0.00017677
23:30:51|0.00017682
23:30:52|0.00017676
23:30:52|0.00017676
23:30:54|0.00017677
23:30:55|0.00017677
23:30:56|0.00017677
23:30:57|0.0001768
23:30:58|0.00017678
23:30:59|0.00017678
23:30:59|0.00017675
23:31:00|0.00017672
23:31:02|0.00017672
23:31:02|0.00017668
23:31:04|0.00017668
23:31:04|0.00017663
23:31:06|0.00017663
23:31:07|0.00017663
23:31:08|0.00017663
23:31:08|0.00017663
23:31:10|0.00017663
23:31:11|0.00017663
23:31:11|0.00017657
23:31:12|0.00017657
23:31:13|0.00017657
23:31:15|0.00017658
23:31:16|0.00017658
23:31:16|0.00017658
23:31:18|0.00017658
23:31:19|0.0001766
23:31:20|0.00017658
23:31:20|0.00017655
23:31:22|0.00017655
23:31:23|0.00017643
23:31:23|0.00017642
23:31:25|0.00017641
23:31:26|0.00017641
23:31:27|0.00017641
23:31:28|0.00017641
23:31:29|0.0001764
23:31:30|0.0001764
23:31:31|0.0001764
23:31:32|0.00017638
23:31:33|0.00017638
23:31:34|0.00017638
23:31:35|0.00017641
23:31:36|0.00017641
23:31:37|0.00017641
23:31:38|0.00017641
23:31:40|0.00017639
23:31:41|0.00017634
23:31:42|0.00017626
23:31:44|0.00017623
23:31:45|0.00017597
23:31:45|0.00017602
23:31:46|0.000176
23:31:47|0.00017598
23:31:48|0.00017602
23:31:49|0.00017602
23:31:50|0.00017606
23:31:51|0.00017619
23:31:53|0.00017619
23:31:53|0.00017615
23:31:54|0.00017615
23:31:55|0.00017614
23:31:56|0.00017613
23:31:57|0.00017613
23:31:58|0.00017604
23:31:59|0.00017604
23:32:01|0.00017604
23:32:02|0.00017597
23:32:03|0.00017602
23:32:04|0.00017605
23:32:05|0.00017601
23:32:06|0.00017601
23:32:07|0.00017603
23:32:08|0.0001762
23:32:09|0.00017618
23:32:10|0.00017616
23:32:11|0.00017616
23:32:12|0.00017615
23:32:12|0.00017614
23:32:14|0.00017614
23:32:15|0.00017615
23:32:16|0.0001761
23:32:17|0.00017615
23:32:18|0.00017615
23:32:19|0.00017616
23:32:20|0.00017624
23:32:21|0.00017623
23:32:21|0.00017625
23:32:23|0.0001762
23:32:23|0.0001762
23:32:24|0.00017624
23:32:25|0.00017625
23:32:26|0.00017624
23:32:27|0.00017634
23:32:29|0.00017634
23:32:30|0.00017632
23:32:30|0.00017636
23:32:31|0.00017636
23:32:32|0.00017636
23:32:34|0.00017635
23:32:34|0.0001763
23:32:35|0.00017631
23:32:37|0.00017633
23:32:37|0.00017633
23:32:39|0.0001764
23:32:39|0.00017638
23:32:42|0.00017638
23:32:42|0.00017637
23:32:44|0.00017636
23:32:44|0.00017636
23:32:46|0.00017636
23:32:46|0.00017647
23:32:47|0.00017654
23:32:49|0.00017658
23:32:50|0.00017658
23:32:51|0.00017658
23:32:53|0.00017655
23:32:53|0.00017652
23:32:54|0.00017652
23:32:56|0.00017655
23:32:57|0.00017655
23:32:57|0.00017655
23:32:59|0.00017655
23:32:59|0.00017654
23:33:01|0.00017654
23:33:02|0.00017648
23:33:02|0.00017652
23:33:04|0.00017652
23:33:04|0.00017652
23:33:05|0.00017652
23:33:07|0.00017648
23:33:07|0.0001765
23:33:08|0.00017653
23:33:10|0.00017653
23:33:11|0.00017653
23:33:11|0.0001765
23:33:12|0.0001765
23:33:13|0.0001765
23:33:14|0.00017648
23:33:15|0.00017648
23:33:16|0.00017648
23:33:17|0.00017648
23:33:18|0.0001765
23:33:19|0.0001765
23:33:21|0.00017653
23:33:22|0.00017653
23:33:22|0.00017654
23:33:24|0.00017654
23:33:24|0.00017656
23:33:25|0.00017654
23:33:26|0.00017654
23:33:27|0.00017654
23:33:28|0.00017652
23:33:29|0.00017652
23:33:30|0.00017652
23:33:31|0.0001765
23:33:33|0.00017649
23:33:34|0.00017649
23:33:35|0.00017651
23:33:35|0.00017651
23:33:36|0.00017651
23:33:37|0.00017643
23:33:38|0.00017646
23:33:40|0.00017646
23:33:41|0.00017646
23:33:43|0.00017649
23:33:44|0.00017649
23:33:45|0.00017649
23:33:46|0.00017649
23:33:47|0.00017649
23:33:48|0.00017649
23:33:49|0.00017647
23:33:50|0.00017646
23:33:51|0.00017641
23:33:52|0.00017641
23:33:52|0.00017642
23:33:54|0.00017635
23:33:54|0.00017639
23:33:56|0.00017628
23:33:57|0.0001763
23:33:58|0.0001763
23:33:59|0.00017631
23:34:00|0.00017631
23:34:01|0.00017638
23:34:02|0.00017642
23:34:02|0.00017647
23:34:04|0.00017647
23:34:05|0.00017647
23:34:06|0.00017639
23:34:07|0.00017639
23:34:08|0.00017639
23:34:09|0.00017639
23:34:10|0.00017636
23:34:11|0.00017624
23:34:12|0.00017624
23:34:13|0.00017625
23:34:14|0.00017625
23:34:15|0.0001763
23:34:16|0.0001763
23:34:17|0.00017634
23:34:18|0.00017634
23:34:19|0.0001763
23:34:20|0.0001763
23:34:21|0.0001763
23:34:22|0.00017628
23:34:23|0.00017627
23:34:24|0.0001761
23:34:25|0.0001761
23:34:26|0.00017609
23:34:27|0.00017609
23:34:28|0.00017609
23:34:29|0.00017609
23:34:30|0.00017605
23:34:31|0.00017605
23:34:32|0.00017605
23:34:33|0.0001761
23:34:34|0.00017614
23:34:35|0.00017617
23:34:36|0.00017614
23:34:37|0.00017614
23:34:38|0.00017614
23:34:39|0.00017614
23:34:40|0.00017614
23:34:41|0.00017611
23:34:42|0.00017611
23:34:43|0.00017611
23:34:45|0.00017611
23:34:46|0.00017612
23:34:47|0.00017612
23:34:48|0.00017611
23:34:49|0.00017612
23:34:49|0.00017612
23:34:51|0.00017612
23:34:52|0.00017612
23:34:53|0.00017612
23:34:54|0.00017611
23:34:54|0.00017611
23:34:56|0.0001761
23:34:56|0.0001761
23:34:58|0.0001761
23:34:59|0.00017609
23:35:00|0.00017609
23:35:01|0.00017608
23:35:01|0.00017608
23:35:03|0.00017612
23:35:04|0.00017611
23:35:05|0.00017611
23:35:06|0.00017611
23:35:07|0.00017611
23:35:08|0.00017611
23:35:09|0.00017611
23:35:10|0.00017611
23:35:11|0.00017608
23:35:11|0.00017608
23:35:13|0.00017608
23:35:14|0.00017608
23:35:15|0.00017608
23:35:16|0.00017609
23:35:17|0.00017609
23:35:18|0.00017609
23:35:19|0.00017609
23:35:20|0.00017609
23:35:21|0.00017609
23:35:23|0.00017609
23:35:23|0.00017611
23:35:24|0.00017612
23:35:26|0.00017612
23:35:26|0.00017612
23:35:27|0.00017612
23:35:28|0.00017612
23:35:30|0.00017612
23:35:30|0.00017612
23:35:31|0.00017612
23:35:32|0.00017614
23:35:33|0.00017618
23:35:34|0.00017624
23:35:35|0.00017626
23:35:36|0.00017623
23:35:37|0.00017625
23:35:38|0.00017625
23:35:40|0.00017625
23:35:40|0.00017625
23:35:42|0.00017612
23:35:42|0.00017614
23:35:44|0.00017614
23:35:45|0.00017614
23:35:46|0.00017614
23:35:47|0.00017614
23:35:49|0.00017613
23:35:50|0.00017611
23:35:51|0.00017611
23:35:52|0.00017613
23:35:53|0.00017613
23:35:54|0.00017613
23:35:55|0.00017613
23:35:56|0.00017609
23:35:56|0.0001761
23:35:57|0.00017613
23:35:58|0.00017613
23:35:59|0.00017613
23:36:01|0.00017616
23:36:01|0.00017616
23:36:02|0.00017616
23:36:04|0.00017616
23:36:05|0.00017618
23:36:05|0.00017616
23:36:07|0.00017616
23:36:08|0.0001762
23:36:09|0.0001762
23:36:09|0.0001762
23:36:11|0.0001762
23:36:11|0.0001762
23:36:13|0.0001762
23:36:13|0.00017615
23:36:14|0.0001762
23:36:15|0.0001762
23:36:17|0.0001762
23:36:18|0.0001762
23:36:19|0.00017621
23:36:20|0.00017622
23:36:22|0.00017624
23:36:23|0.00017624
23:36:24|0.00017624
23:36:24|0.00017624
23:36:25|0.00017629
23:36:26|0.00017629
23:36:27|0.00017629
23:36:29|0.00017629
23:36:30|0.00017629
23:36:31|0.00017629
23:36:31|0.00017629
23:36:32|0.00017629
23:36:34|0.0001763
23:36:35|0.0001763
23:36:35|0.0001763
23:36:36|0.0001763
23:36:37|0.0001763
23:36:38|0.0001763
23:36:40|0.00017631
23:36:40|0.00017631
23:36:41|0.00017631
23:36:42|0.00017631
23:36:44|0.00017633
23:36:46|0.00017632
23:36:47|0.00017632
23:36:48|0.0001763
23:36:48|0.00017633
23:36:50|0.00017633
23:36:52|0.00017633
23:36:53|0.00017633
23:36:54|0.00017624
23:36:55|0.0001762
23:36:56|0.0001762
23:36:58|0.0001762
23:36:59|0.0001762
23:37:00|0.00017611
23:37:00|0.00017616
23:37:01|0.00017616
23:37:03|0.00017616
23:37:03|0.0001762
23:37:05|0.00017622
23:37:05|0.00017626
23:37:06|0.00017624
23:37:08|0.00017624
23:37:09|0.00017624
23:37:10|0.0001762
23:37:10|0.00017618
23:37:11|0.00017618
23:37:12|0.00017618
23:37:13|0.00017619
23:37:15|0.0001762
23:37:15|0.0001762
23:37:17|0.0001762
23:37:18|0.0001762
23:37:18|0.00017624
23:37:19|0.00017624
23:37:20|0.0001763
23:37:21|0.0001763
23:37:22|0.00017625
23:37:23|0.00017625
23:37:24|0.00017625
23:37:25|0.00017625
23:37:26|0.00017625
23:37:27|0.00017625
23:37:28|0.00017625
23:37:29|0.00017632
23:37:31|0.00017631
23:37:31|0.00017628
23:37:32|0.00017628
23:37:33|0.00017628
23:37:34|0.00017628
23:37:35|0.00017628
23:37:36|0.00017627
23:37:37|0.00017628
23:37:38|0.00017628
23:37:39|0.00017628
23:37:40|0.00017624
23:37:42|0.00017624
23:37:42|0.00017622
23:37:43|0.00017622
23:37:45|0.00017619
23:37:46|0.00017618
23:37:47|0.00017618
23:37:48|0.00017618
23:37:50|0.00017618
23:37:50|0.00017618
23:37:51|0.00017618
23:37:52|0.00017618
23:37:53|0.00017618
23:37:54|0.00017617
23:37:56|0.00017617
23:37:56|0.00017617
23:37:58|0.00017616
23:37:58|0.00017616
23:37:59|0.00017615
23:38:01|0.00017611
23:38:03|0.0001761
23:38:03|0.00017609
23:38:04|0.00017609
23:38:05|0.00017611
23:38:07|0.00017608
23:38:08|0.00017608
23:38:09|0.00017608
23:38:10|0.00017609
23:38:10|0.0001761
23:38:11|0.0001761
23:38:13|0.0001761
23:38:14|0.0001761
23:38:14|0.00017611
23:38:15|0.00017623
23:38:16|0.00017623
23:38:18|0.00017623
23:38:18|0.00017623
23:38:19|0.0001762
23:38:20|0.0001762
23:38:22|0.0001762
23:38:23|0.00017617
23:38:24|0.00017609
23:38:25|0.00017608
23:38:26|0.00017608
23:38:27|0.00017608
23:38:28|0.00017608
23:38:29|0.00017608
23:38:30|0.00017608
23:38:31|0.00017608
23:38:32|0.00017608
23:38:34|0.00017608
23:38:34|0.00017609
23:38:35|0.00017609
23:38:36|0.00017609
23:38:37|0.00017609
23:38:39|0.00017609
23:38:40|0.00017609
23:38:40|0.00017609
23:38:41|0.00017609
23:38:42|0.00017612
23:38:43|0.00017612
23:38:44|0.00017612
23:38:46|0.00017612
23:38:47|0.00017612
23:38:48|0.00017616
23:38:49|0.00017621
23:38:50|0.00017621
23:38:51|0.00017621
23:38:52|0.00017621
23:38:53|0.00017621
23:38:54|0.00017621
23:38:54|0.00017624
23:38:56|0.00017626
23:38:57|0.00017626
23:38:58|0.0001763
23:38:59|0.0001763
23:39:00|0.0001763
23:39:01|0.0001763
23:39:02|0.0001763
23:39:03|0.0001763
23:39:04|0.00017636
23:39:05|0.00017636
23:39:07|0.00017633
23:39:07|0.00017636
23:39:08|0.00017639
23:39:10|0.00017636
23:39:11|0.00017634
23:39:11|0.00017634
23:39:12|0.0001763
23:39:13|0.0001763
23:39:14|0.00017639
23:39:16|0.00017639
23:39:17|0.00017639
23:39:18|0.00017639
23:39:19|0.00017639
23:39:19|0.00017639
23:39:20|0.00017639
23:39:22|0.00017639
23:39:23|0.00017639
23:39:24|0.00017639
23:39:24|0.00017639
23:39:25|0.00017637
23:39:26|0.00017637
23:39:27|0.00017637
23:39:28|0.00017637
23:39:29|0.00017637
23:39:31|0.00017635
23:39:32|0.00017633
23:39:33|0.00017633
23:39:33|0.0001763
23:39:35|0.00017629
23:39:35|0.00017629
23:39:36|0.00017627
23:39:38|0.00017624
23:39:39|0.00017624
23:39:40|0.00017623
23:39:41|0.00017623
23:39:42|0.00017623
23:39:43|0.00017622
23:39:44|0.00017622
23:39:44|0.00017622
23:39:45|0.00017622
23:39:48|0.00017621
23:39:49|0.00017622
23:39:50|0.00017622
23:39:51|0.00017622
23:39:52|0.00017622
23:39:53|0.00017622
23:39:54|0.00017624
23:39:55|0.00017624
23:39:56|0.00017624
23:39:57|0.00017624
23:39:58|0.00017624
23:39:59|0.00017626
23:40:00|0.00017626
23:40:01|0.00017627
23:40:02|0.00017629
23:40:03|0.00017629
23:40:04|0.00017634
23:40:05|0.00017634
23:40:06|0.00017636
23:40:07|0.00017635
23:40:08|0.00017635
23:40:09|0.00017629
23:40:10|0.00017638
23:40:11|0.00017638
23:40:12|0.00017638
23:40:13|0.00017638
23:40:14|0.00017638
23:40:15|0.00017638
23:40:16|0.00017638
23:40:17|0.00017638
23:40:18|0.00017639
23:40:19|0.00017638
23:40:20|0.00017638
23:40:21|0.00017639
23:40:22|0.00017639
23:40:23|0.00017639
23:40:24|0.00017638
23:40:25|0.00017638
23:40:26|0.00017636
23:40:27|0.00017636
23:40:28|0.00017636
23:40:29|0.00017636
23:40:30|0.00017635
23:40:31|0.00017635
23:40:32|0.00017635
23:40:33|0.00017635
23:40:34|0.00017638
23:40:35|0.00017639
23:40:36|0.00017639
23:40:37|0.00017638
23:40:38|0.00017639
23:40:39|0.00017639
23:40:40|0.00017639
23:40:41|0.00017639
23:40:43|0.00017639
23:40:43|0.00017642
23:40:44|0.00017639
23:40:45|0.00017639
23:40:46|0.00017639
23:40:48|0.00017639
23:40:50|0.00017639
23:40:50|0.00017639
23:40:51|0.00017635
23:40:52|0.00017629
23:40:54|0.00017629
23:40:54|0.00017629
23:40:56|0.00017627
23:40:57|0.00017625
23:40:57|0.00017625
23:40:58|0.00017626
23:40:59|0.00017624
23:41:00|0.00017622
23:41:01|0.00017619
23:41:03|0.00017617
23:41:04|0.00017617
23:41:04|0.00017616
23:41:06|0.0001761
23:41:06|0.00017609
23:41:07|0.00017608
23:41:09|0.00017608
23:41:10|0.00017608
23:41:10|0.00017608
23:41:11|0.00017608
23:41:12|0.00017608
23:41:13|0.00017588
23:41:14|0.00017592
23:41:16|0.00017595
23:41:16|0.00017595
23:41:17|0.00017599
23:41:19|0.00017588
23:41:20|0.00017596
23:41:20|0.00017595
23:41:22|0.0001759
23:41:23|0.0001759
23:41:23|0.0001759
23:41:25|0.00017593
23:41:25|0.00017593
23:41:26|0.00017589
23:41:28|0.00017589
23:41:29|0.00017591
23:41:29|0.00017595
23:41:30|0.00017595
23:41:31|0.00017595
23:41:33|0.00017602
23:41:34|0.00017601
23:41:35|0.00017594
23:41:36|0.00017594
23:41:37|0.00017598
23:41:38|0.00017598
23:41:39|0.00017598
23:41:40|0.00017598
23:41:41|0.00017597
23:41:43|0.00017597
23:41:43|0.00017603
23:41:44|0.00017622
23:41:45|0.00017622
23:41:46|0.00017622
23:41:47|0.00017622
23:41:49|0.00017622
23:41:51|0.00017621
23:41:52|0.00017619
23:41:53|0.00017613
23:41:54|0.00017599
23:41:54|0.00017605
23:41:56|0.00017603
23:41:57|0.00017603
23:41:58|0.00017603
23:41:58|0.00017603
23:42:00|0.00017603
23:42:01|0.00017603
23:42:02|0.00017603
23:42:03|0.00017613
23:42:04|0.00017616
23:42:05|0.00017616
23:42:06|0.00017616
23:42:07|0.00017623
23:42:08|0.00017628
23:42:09|0.00017623
23:42:10|0.00017628
23:42:11|0.00017628
23:42:12|0.00017636
23:42:13|0.00017632
23:42:14|0.00017632
23:42:15|0.00017632
23:42:16|0.00017635
23:42:17|0.00017638
23:42:18|0.00017647
23:42:19|0.00017634
23:42:20|0.00017634
23:42:21|0.00017643
23:42:22|0.00017643
23:42:23|0.00017642
23:42:24|0.00017642
23:42:25|0.00017642
23:42:26|0.00017642
23:42:27|0.00017642
23:42:28|0.00017647
23:42:29|0.00017653
23:42:30|0.00017655
23:42:31|0.00017652
23:42:32|0.0001765
23:42:33|0.00017635
23:42:34|0.00017648
23:42:35|0.0001764
23:42:36|0.00017637
23:42:37|0.00017637
23:42:38|0.0001764
23:42:39|0.0001764
23:42:40|0.00017634
23:42:41|0.00017634
23:42:42|0.00017634
23:42:43|0.00017634
23:42:44|0.00017634
23:42:45|0.00017637
23:42:46|0.00017641
23:42:47|0.00017641
23:42:48|0.00017641
23:42:49|0.00017639
23:42:50|0.00017639
23:42:52|0.00017639
23:42:53|0.00017639
23:42:53|0.00017647
23:42:55|0.00017648
23:42:55|0.00017648
23:42:56|0.00017647
23:42:58|0.00017647
23:42:59|0.00017645
23:42:59|0.00017653
23:43:01|0.00017654
23:43:02|0.00017653
23:43:02|0.00017653
23:43:04|0.00017655
23:43:05|0.00017655
23:43:06|0.00017655
23:43:07|0.00017651
23:43:07|0.0001765
23:43:09|0.00017653
23:43:09|0.00017653
23:43:11|0.00017652
23:43:11|0.00017654
23:43:13|0.00017653
23:43:14|0.00017653
23:43:15|0.00017653
23:43:15|0.00017653
23:43:17|0.00017653
23:43:17|0.00017653
23:43:19|0.00017653
23:43:19|0.00017653
23:43:20|0.00017655
23:43:22|0.00017655
23:43:23|0.00017655
23:43:24|0.00017655
23:43:25|0.00017658
23:43:26|0.0001766
23:43:26|0.0001766
23:43:27|0.0001766
23:43:28|0.0001766
23:43:30|0.00017662
23:43:31|0.00017663
23:43:32|0.00017663
23:43:32|0.00017663
23:43:35|0.00017666
23:43:36|0.00017666
23:43:36|0.00017664
23:43:37|0.00017676
23:43:38|0.00017672
23:43:39|0.00017671
23:43:40|0.00017671
23:43:42|0.00017671
23:43:42|0.00017671
23:43:43|0.00017671
23:43:44|0.00017671
23:43:45|0.00017671
23:43:46|0.00017671
23:43:47|0.00017671
23:43:48|0.00017671
23:43:49|0.00017674
23:43:51|0.00017674
23:43:52|0.00017675
23:43:53|0.00017683
23:43:54|0.00017685
23:43:55|0.00017685
23:43:56|0.00017676
23:43:57|0.00017679
23:43:58|0.00017677
23:43:59|0.00017679
23:44:00|0.0001768
23:44:01|0.0001768
23:44:02|0.0001768
23:44:03|0.00017683
23:44:04|0.00017685
23:44:06|0.00017684
23:44:06|0.00017686
23:44:07|0.00017686
23:44:08|0.00017685
23:44:09|0.0001769
23:44:10|0.0001769
23:44:12|0.00017694
23:44:12|0.00017693
23:44:13|0.00017692
23:44:14|0.00017694
23:44:16|0.00017694
23:44:16|0.00017694
23:44:18|0.00017694
23:44:19|0.00017694
23:44:19|0.00017691
23:44:20|0.00017691
23:44:21|0.00017691
23:44:22|0.0001769
23:44:23|0.00017691
23:44:24|0.00017691
23:44:25|0.00017693
23:44:27|0.00017701
23:44:27|0.00017702
23:44:28|0.00017702
23:44:29|0.00017702
23:44:31|0.00017702
23:44:31|0.00017696
23:44:32|0.00017696
23:44:33|0.00017696
23:44:34|0.00017699
23:44:36|0.00017699
23:44:36|0.00017699
23:44:37|0.00017702
23:44:38|0.00017702
23:44:39|0.00017702
23:44:40|0.00017695
23:44:41|0.00017681
23:44:42|0.00017681
23:44:43|0.00017681
23:44:44|0.00017681
23:44:45|0.000177
23:44:46|0.00017689
23:44:48|0.00017688
23:44:48|0.00017686
23:44:50|0.00017686
23:44:50|0.00017686
23:44:52|0.00017685
23:44:53|0.00017685
23:44:54|0.00017686
23:44:55|0.00017686
23:44:56|0.00017686
23:44:57|0.00017684
23:44:58|0.0001768
23:44:59|0.00017683
23:45:00|0.00017684
23:45:01|0.00017684
23:45:03|0.00017684
23:45:03|0.00017676
23:45:04|0.00017678
23:45:05|0.00017678
23:45:06|0.00017682
23:45:07|0.00017688
23:45:09|0.00017685
23:45:09|0.00017685
23:45:10|0.00017684
23:45:11|0.00017684
23:45:12|0.00017688
23:45:14|0.00017688
23:45:15|0.00017686
23:45:15|0.00017687
23:45:16|0.00017687
23:45:17|0.00017681
23:45:18|0.00017677
23:45:19|0.00017668
23:45:20|0.00017669
23:45:21|0.00017666
23:45:23|0.00017666
23:45:23|0.00017666
23:45:24|0.00017666
23:45:25|0.00017666
23:45:27|0.00017666
23:45:27|0.00017666
23:45:28|0.00017666
23:45:29|0.00017667
23:45:31|0.00017669
23:45:31|0.00017669
23:45:33|0.0001767
23:45:33|0.0001767
23:45:34|0.0001767
23:45:35|0.00017666
23:45:36|0.00017666
23:45:37|0.00017667
23:45:39|0.00017667
23:45:39|0.00017667
23:45:40|0.00017667
23:45:41|0.00017667
23:45:43|0.0001767
23:45:43|0.00017672
23:45:45|0.00017672
23:45:45|0.00017672
23:45:47|0.00017679
23:45:47|0.00017679
23:45:48|0.00017679
23:45:49|0.00017679
23:45:50|0.00017679
23:45:51|0.00017679
23:45:53|0.00017679
23:45:55|0.00017684
23:45:55|0.00017684
23:45:56|0.00017684
23:45:57|0.00017684
23:45:59|0.00017684
23:46:00|0.00017684
23:46:00|0.0001768
23:46:02|0.00017688
23:46:02|0.00017688
23:46:04|0.00017688
23:46:05|0.00017683
23:46:07|0.00017682
23:46:07|0.00017666
23:46:08|0.00017665
23:46:09|0.00017664
23:46:10|0.00017664
23:46:11|0.00017665
23:46:13|0.00017661
23:46:13|0.00017658
23:46:14|0.00017656
23:46:16|0.00017656
23:46:17|0.00017656
23:46:17|0.00017655
23:46:19|0.00017655
23:46:19|0.00017655
23:46:21|0.00017657
23:46:21|0.00017657
23:46:23|0.00017657
23:46:23|0.00017662
23:46:24|0.00017661
23:46:25|0.00017661
23:46:26|0.00017661
23:46:27|0.00017661
23:46:28|0.00017661
23:46:30|0.00017661
23:46:30|0.00017661
23:46:32|0.00017661
23:46:32|0.00017658
23:46:33|0.00017658
23:46:34|0.00017658
23:46:35|0.00017658
23:46:36|0.00017652
23:46:37|0.00017652
23:46:38|0.00017652
23:46:39|0.00017652
23:46:40|0.00017652
23:46:41|0.00017652
23:46:42|0.00017652
23:46:44|0.0001765
23:46:44|0.0001765
23:46:45|0.00017643
23:46:46|0.00017645
23:46:47|0.00017646
23:46:48|0.00017646
23:46:49|0.00017644
23:46:50|0.00017644
23:46:51|0.00017644
23:46:52|0.00017642
23:46:53|0.00017628
23:46:55|0.00017628
23:46:56|0.00017628
23:46:57|0.00017628
23:46:58|0.00017628
23:46:59|0.00017637
23:47:00|0.00017639
23:47:02|0.00017639
23:47:03|0.00017639
23:47:04|0.00017639
23:47:05|0.00017639
23:47:06|0.0001764
23:47:07|0.00017639
23:47:08|0.00017639
23:47:09|0.00017639
23:47:10|0.00017639
23:47:11|0.00017636
23:47:12|0.00017636
23:47:13|0.00017638
23:47:14|0.00017636
23:47:15|0.00017636
23:47:16|0.00017636
23:47:17|0.00017636
23:47:18|0.00017636
23:47:19|0.00017636
23:47:20|0.00017636
23:47:21|0.00017636
23:47:22|0.00017633
23:47:23|0.00017633
23:47:24|0.00017633
23:47:25|0.00017633
23:47:26|0.00017629
23:47:27|0.00017627
23:47:28|0.00017627
23:47:29|0.00017626
23:47:30|0.00017628
23:47:31|0.00017627
23:47:32|0.00017625
23:47:33|0.00017625
23:47:34|0.00017623
23:47:35|0.00017618
23:47:36|0.00017615
23:47:38|0.00017615
23:47:38|0.00017614
23:47:39|0.00017614
23:47:41|0.00017614
23:47:41|0.00017614
23:47:43|0.00017612
23:47:44|0.00017608
23:47:45|0.00017608
23:47:46|0.00017608
23:47:47|0.0001761
23:47:47|0.00017617
23:47:49|0.00017617
23:47:49|0.00017617
23:47:51|0.00017617
23:47:52|0.00017615
23:47:52|0.00017615
23:47:54|0.00017616
23:47:54|0.00017616
23:47:56|0.00017615
23:47:57|0.00017616
23:47:58|0.00017616
23:47:59|0.00017622
23:48:01|0.00017616
23:48:01|0.0001761
23:48:03|0.00017624
23:48:03|0.00017619
23:48:05|0.00017626
23:48:07|0.00017622
23:48:07|0.00017622
23:48:08|0.00017627
23:48:09|0.00017627
23:48:10|0.00017629
23:48:11|0.00017629
23:48:12|0.00017625
23:48:13|0.00017624
23:48:14|0.00017624
23:48:16|0.00017619
23:48:16|0.00017619
23:48:17|0.00017619
23:48:18|0.0001762
23:48:19|0.0001762
23:48:21|0.0001762
23:48:21|0.0001762
23:48:23|0.00017622
23:48:23|0.00017622
23:48:25|0.00017623
23:48:25|0.00017623
23:48:26|0.00017623
23:48:27|0.00017623
23:48:28|0.0001762
23:48:29|0.00017622
23:48:30|0.00017622
23:48:31|0.00017622
23:48:32|0.00017622
23:48:33|0.00017622
23:48:35|0.00017621
23:48:35|0.00017621
23:48:36|0.00017621
23:48:37|0.00017621
23:48:38|0.00017621
23:48:39|0.00017618
23:48:41|0.00017618
23:48:41|0.00017618
23:48:42|0.00017618
23:48:43|0.00017617
23:48:45|0.0001762
23:48:46|0.00017618
23:48:47|0.00017618
23:48:48|0.00017618
23:48:49|0.0001762
23:48:50|0.0001762
23:48:51|0.00017619
23:48:52|0.00017619
23:48:53|0.00017619
23:48:54|0.00017619
23:48:55|0.00017619
23:48:57|0.00017619
23:48:58|0.00017619
23:48:58|0.00017619
23:48:59|0.00017619
23:49:00|0.00017619
23:49:02|0.00017619
23:49:03|0.00017619
23:49:04|0.00017619
23:49:04|0.00017618
23:49:06|0.00017617
23:49:07|0.00017617
23:49:07|0.00017617
23:49:09|0.00017617
23:49:09|0.00017617
23:49:11|0.0001762
23:49:11|0.0001762
23:49:13|0.0001762
23:49:14|0.00017619
23:49:15|0.0001762
23:49:16|0.0001762
23:49:16|0.00017622
23:49:17|0.00017622
23:49:19|0.00017622
23:49:19|0.00017622
23:49:21|0.00017622
23:49:22|0.00017623
23:49:22|0.00017623
23:49:24|0.00017623
23:49:24|0.00017609
23:49:25|0.00017609
23:49:27|0.00017609
23:49:28|0.0001761
23:49:29|0.0001761
23:49:30|0.0001761
23:49:31|0.0001761
23:49:32|0.00017674
23:49:33|0.0001767
23:49:34|0.00017669
23:49:34|0.00017668
23:49:35|0.00017669
23:49:36|0.0001767
23:49:38|0.00017677
23:49:39|0.00017675
23:49:40|0.00017725
23:49:41|0.00017718
23:49:41|0.00017703
23:49:43|0.00017732
23:49:43|0.00017727
23:49:45|0.00017719
23:49:45|0.0001773
23:49:47|0.00017737
23:49:48|0.00017746
23:49:49|0.00017746
23:49:50|0.00017745
23:49:51|0.00017733
23:49:52|0.00017733
23:49:53|0.00017739
23:49:54|0.00017728
23:49:55|0.00017728
23:49:56|0.00017729
23:49:57|0.00017727
23:49:58|0.00017729
23:49:59|0.00017729
23:50:00|0.00017731
23:50:01|0.00017731
23:50:02|0.00017734
23:50:03|0.00017732
23:50:05|0.00017718
23:50:05|0.00017717
23:50:06|0.00017717
23:50:07|0.00017717
23:50:09|0.00017719
23:50:09|0.00017719
23:50:11|0.00017718
23:50:12|0.00017718
23:50:12|0.00017718
23:50:13|0.00017725
23:50:14|0.00017725
23:50:15|0.00017721
23:50:17|0.00017717
23:50:17|0.00017713
23:50:18|0.00017713
23:50:19|0.00017718
23:50:20|0.00017718
23:50:21|0.00017722
23:50:23|0.00017721
23:50:23|0.00017721
23:50:24|0.00017709
23:50:25|0.00017719
23:50:26|0.00017719
23:50:27|0.00017719
23:50:28|0.00017721
23:50:29|0.00017722
23:50:30|0.0001772
23:50:32|0.0001772
23:50:32|0.00017716
23:50:34|0.00017719
23:50:34|0.00017722
23:50:36|0.00017722
23:50:38|0.00017726
23:50:38|0.00017728
23:50:39|0.00017728
23:50:40|0.00017728
23:50:42|0.00017728
23:50:42|0.00017728
23:50:44|0.00017733
23:50:44|0.00017733
23:50:46|0.00017735
23:50:46|0.00017735
23:50:47|0.00017736
23:50:49|0.00017736
23:50:49|0.00017734
23:50:50|0.00017734
23:50:51|0.00017734
23:50:52|0.00017882
23:50:54|0.00017872
23:50:54|0.00017908
23:50:55|0.00017913
23:50:57|0.0001801
23:50:58|0.00018026
23:50:59|0.00017991
23:51:00|0.00017961
23:51:01|0.00017978
23:51:02|0.00017953
23:51:03|0.00017972
23:51:04|0.00017949
23:51:06|0.000179
23:51:06|0.00017902
23:51:08|0.00017913
23:51:09|0.00017916
23:51:09|0.00017934
23:51:10|0.00017948
23:51:11|0.00017954
23:51:13|0.00018007
23:51:14|0.00018012
23:51:14|0.00018084
23:51:15|0.00018085
23:51:17|0.00018091
23:51:17|0.00018097
23:51:19|0.00018083
23:51:19|0.00018084
23:51:21|0.00018168
23:51:22|0.00018171
23:51:23|0.00018128
23:51:24|0.00018162
23:51:25|0.00018152
23:51:26|0.00018141
23:51:27|0.00018176
23:51:28|0.00018185
23:51:29|0.00018159
23:51:30|0.00018176
23:51:31|0.00018193
23:51:32|0.00018226
23:51:33|0.0001823
23:51:34|0.00018215
23:51:35|0.00018189
23:51:36|0.00018162
23:51:37|0.0001817
23:51:38|0.00018194
23:51:39|0.00018216
23:51:40|0.00018203
23:51:41|0.00018181
23:51:42|0.00018204
23:51:43|0.00018208
23:51:44|0.00018172
23:51:45|0.00018168
23:51:46|0.00018162
23:51:47|0.00018176
23:51:48|0.00018192
23:51:49|0.00018178
23:51:50|0.00018191
23:51:51|0.00018217
23:51:52|0.00018232
23:51:53|0.00018217
23:51:54|0.00018262
23:51:55|0.00018242
23:51:56|0.0001823
23:51:57|0.00018224
23:51:58|0.00018257
23:52:00|0.00018272
23:52:01|0.00018292
23:52:02|0.00018304
23:52:03|0.00018292
23:52:05|0.00018311
23:52:06|0.00018263
23:52:07|0.00018254
23:52:08|0.00018235
23:52:08|0.00018227
23:52:10|0.00018213
23:52:11|0.00018236
23:52:12|0.00018227
23:52:12|0.0001824
23:52:14|0.00018248
23:52:15|0.00018234
23:52:15|0.00018227
23:52:17|0.00018225
23:52:18|0.00018234
23:52:19|0.00018231
23:52:20|0.00018235
23:52:21|0.00018225
23:52:22|0.00018187
23:52:23|0.00018199
23:52:24|0.00018201
23:52:25|0.00018208
23:52:26|0.00018209
23:52:27|0.00018234
23:52:28|0.00018234
23:52:29|0.00018234
23:52:30|0.00018234
23:52:31|0.00018244
23:52:32|0.00018239
23:52:33|0.00018214
23:52:34|0.00018207
23:52:35|0.00018191
23:52:36|0.0001819
23:52:37|0.00018194
23:52:38|0.000182
23:52:39|0.00018181
23:52:40|0.00018182
23:52:41|0.00018191
23:52:42|0.00018175
23:52:43|0.00018178
23:52:44|0.00018184
23:52:45|0.00018181
23:52:46|0.00018193
23:52:47|0.0001819
23:52:48|0.000182
23:52:49|0.00018212
23:52:50|0.00018235
23:52:51|0.00018234
23:52:52|0.00018234
23:52:53|0.00018236
23:52:54|0.00018223
23:52:55|0.00018212
23:52:56|0.00018235
23:52:57|0.00018285
23:52:59|0.0001828
23:52:59|0.00018273
23:53:00|0.00018275
23:53:02|0.00018273
23:53:03|0.00018267
23:53:04|0.00018243
23:53:05|0.00018236
23:53:06|0.00018225
23:53:07|0.00018225
23:53:08|0.0001819
23:53:09|0.0001819
23:53:10|0.00018214
23:53:10|0.00018222
23:53:11|0.0001822
23:53:13|0.00018207
23:53:14|0.00018202
23:53:14|0.00018209
23:53:16|0.00018214
23:53:17|0.00018214
23:53:18|0.00018214
23:53:19|0.00018216
23:53:20|0.00018218
23:53:21|0.00018208
23:53:22|0.00018213
23:53:23|0.00018191
23:53:24|0.00018187
23:53:25|0.00018179
23:53:26|0.00018178
23:53:27|0.00018167
23:53:28|0.00018221
23:53:29|0.00018262
23:53:30|0.00018278
23:53:31|0.00018264
23:53:32|0.00018246
23:53:33|0.00018239
23:53:34|0.00018209
23:53:35|0.00018224
23:53:36|0.00018224
23:53:37|0.00018222
23:53:38|0.00018215
23:53:39|0.00018213
23:53:40|0.00018223
23:53:41|0.00018203
23:53:42|0.00018223
23:53:43|0.00018218
23:53:44|0.00018224
23:53:45|0.00018224
23:53:46|0.00018224
23:53:47|0.00018223
23:53:48|0.00018242
23:53:49|0.00018242
23:53:50|0.00018251
23:53:52|0.00018256
23:53:52|0.00018265
23:53:54|0.00018283
23:53:54|0.00018295
23:53:55|0.00018309
23:53:56|0.0001833
23:53:57|0.00018312
23:53:58|0.00018287
23:54:00|0.00018312
23:54:00|0.00018308
23:54:02|0.00018293
23:54:03|0.00018294
23:54:05|0.00018291
23:54:06|0.0001828
23:54:07|0.00018286
23:54:07|0.00018262
23:54:08|0.00018248
23:54:10|0.00018261
23:54:10|0.0001823
23:54:12|0.00018251
23:54:12|0.00018281
23:54:14|0.00018291
23:54:15|0.00018281
23:54:15|0.00018283
23:54:17|0.0001828
23:54:17|0.00018287
23:54:19|0.00018286
23:54:19|0.00018279
23:54:20|0.00018273
23:54:22|0.00018272
23:54:23|0.00018265
23:54:23|0.00018275
23:54:25|0.00018287
23:54:26|0.00018283
23:54:26|0.00018282
23:54:27|0.00018254
23:54:29|0.0001825
23:54:29|0.00018262
23:54:31|0.00018262
23:54:32|0.00018244
23:54:33|0.00018253
23:54:33|0.0001825
23:54:35|0.00018263
23:54:36|0.00018265
23:54:37|0.00018273
23:54:38|0.00018275
23:54:39|0.0001828
23:54:40|0.00018282
23:54:41|0.00018275
23:54:41|0.00018285
23:54:42|0.00018276
23:54:44|0.00018274
23:54:45|0.00018278
23:54:46|0.00018273
23:54:46|0.00018293
23:54:48|0.00018291
23:54:49|0.00018292
23:54:49|0.00018293
23:54:50|0.00018296
23:54:51|0.00018307
23:54:52|0.00018298
23:54:53|0.00018283
23:54:55|0.00018296
23:54:56|0.00018296
23:54:57|0.00018314
23:54:57|0.00018333
23:54:58|0.00018331
23:55:00|0.00018324
23:55:01|0.00018337
23:55:03|0.00018334
23:55:04|0.00018337
23:55:05|0.00018337
23:55:06|0.00018324
23:55:07|0.00018334
23:55:08|0.00018309
23:55:09|0.00018312
23:55:10|0.00018313
23:55:11|0.00018324
23:55:12|0.00018328
23:55:13|0.00018323
23:55:14|0.00018324
23:55:15|0.00018315
23:55:16|0.0001832
23:55:17|0.00018311
23:55:19|0.00018313
23:55:19|0.00018313
23:55:20|0.0001831
23:55:21|0.00018293
23:55:22|0.00018287
23:55:23|0.00018284
23:55:24|0.00018295
23:55:25|0.00018298
23:55:26|0.0001829
23:55:27|0.0001829
23:55:28|0.00018284
23:55:29|0.00018285
23:55:31|0.00018284
23:55:31|0.00018272
23:55:32|0.00018272
23:55:33|0.00018269
23:55:34|0.00018279
23:55:35|0.00018279
23:55:36|0.00018279
23:55:38|0.00018273
23:55:39|0.00018273
23:55:40|0.00018308
23:55:40|0.00018287
23:55:41|0.00018285
23:55:42|0.00018285
23:55:43|0.00018285
23:55:44|0.00018285
23:55:45|0.00018285
23:55:46|0.00018284
23:55:47|0.00018284
23:55:48|0.00018276
23:55:50|0.00018277
23:55:50|0.00018249
23:55:52|0.00018237
23:55:52|0.00018249
23:55:53|0.0001824
23:55:54|0.0001825
23:55:55|0.00018245
23:55:56|0.0001824
23:55:57|0.00018236
23:55:58|0.00018242
23:55:59|0.00018242
23:56:00|0.00018241
23:56:01|0.00018233
23:56:03|0.00018239
23:56:04|0.00018237
23:56:05|0.00018216
23:56:06|0.00018209
23:56:07|0.00018197
23:56:08|0.00018189
23:56:09|0.00018185
23:56:10|0.00018183
23:56:12|0.00018178
23:56:13|0.00018177
23:56:15|0.0001816
23:56:15|0.00018157
23:56:17|0.0001815
23:56:17|0.00018158
23:56:18|0.00018161
23:56:19|0.00018161
23:56:20|0.0001815
23:56:21|0.00018128
23:56:22|0.00018141
23:56:24|0.00018142
23:56:24|0.0001814
23:56:25|0.00018134
23:56:27|0.00018137
23:56:27|0.00018137
23:56:28|0.00018137
23:56:30|0.00018133
23:56:31|0.00018129
23:56:31|0.0001812
23:56:32|0.00018127
23:56:33|0.00018124
23:56:34|0.00018131
23:56:35|0.00018137
23:56:37|0.00018131
23:56:37|0.00018139
23:56:39|0.00018124
23:56:39|0.00018137
23:56:40|0.00018139
23:56:42|0.00018139
23:56:42|0.00018143
23:56:43|0.0001816
23:56:45|0.00018151
23:56:46|0.00018156
23:56:46|0.00018154
23:56:48|0.00018149
23:56:48|0.00018145
23:56:49|0.00018136
23:56:50|0.00018135
23:56:51|0.00018154
23:56:52|0.00018163
23:56:53|0.00018155
23:56:54|0.00018139
23:56:55|0.00018139
23:56:56|0.00018139
23:56:57|0.00018139
23:56:58|0.00018143
23:56:59|0.00018143
23:57:00|0.00018133
23:57:01|0.00018127
23:57:02|0.00018143
23:57:04|0.0001814
23:57:05|0.0001814
23:57:06|0.00018155
23:57:07|0.00018149
23:57:08|0.00018154
23:57:09|0.00018154
23:57:11|0.00018149
23:57:11|0.00018154
23:57:13|0.00018154
23:57:13|0.00018153
23:57:15|0.00018145
23:57:15|0.00018154
23:57:17|0.00018164
23:57:17|0.00018164
23:57:19|0.00018164
23:57:19|0.00018178
23:57:21|0.00018166
23:57:21|0.0001816
23:57:22|0.0001814
23:57:23|0.00018145
23:57:24|0.0001816
23:57:25|0.0001816
23:57:27|0.0001816
23:57:28|0.0001816
23:57:29|0.0001816
23:57:29|0.0001816
23:57:31|0.00018152
23:57:32|0.00018152
23:57:33|0.0001815
23:57:33|0.0001815
23:57:35|0.0001815
23:57:36|0.0001815
23:57:37|0.00018174
23:57:38|0.00018172
23:57:39|0.00018164
23:57:40|0.00018164
23:57:41|0.00018164
23:57:42|0.00018164
23:57:43|0.00018171
23:57:44|0.00018179
23:57:45|0.00018186
23:57:46|0.00018183
23:57:47|0.00018183
23:57:48|0.00018183
23:57:49|0.00018186
23:57:50|0.00018184
23:57:51|0.00018173
23:57:52|0.00018168
23:57:53|0.00018151
23:57:54|0.00018147
23:57:55|0.00018144
23:57:56|0.00018144
23:57:57|0.00018137
23:57:58|0.00018136
23:57:59|0.00018137
23:58:00|0.00018129
23:58:01|0.00018128
23:58:02|0.00018128
23:58:03|0.00018132
23:58:04|0.00018128
23:58:06|0.00018137
23:58:07|0.00018136
23:58:08|0.00018136
23:58:10|0.0001813
23:58:11|0.00018133
23:58:12|0.00018134
23:58:13|0.00018134
23:58:14|0.00018138
23:58:14|0.0001814
23:58:16|0.00018135
23:58:17|0.00018135
23:58:17|0.00018135
23:58:19|0.00018135
23:58:20|0.00018135
23:58:21|0.00018137
23:58:21|0.00018141
23:58:23|0.00018141
23:58:23|0.00018139
23:58:26|0.00018137
23:58:26|0.00018142
23:58:27|0.00018142
23:58:28|0.00018144
23:58:29|0.00018136
23:58:31|0.00018141
23:58:32|0.00018139
23:58:33|0.00018144
23:58:33|0.00018144
23:58:34|0.00018166
23:58:35|0.00018162
23:58:37|0.0001816
23:58:37|0.00018167
23:58:38|0.00018167
23:58:39|0.00018163
23:58:40|0.00018174
23:58:41|0.00018174
23:58:42|0.00018172
23:58:44|0.00018172
23:58:44|0.00018154
23:58:45|0.00018154
23:58:46|0.00018154
23:58:47|0.0001816
23:58:49|0.00018156
23:58:49|0.00018156
23:58:50|0.00018146
23:58:51|0.00018173
23:58:52|0.00018171
23:58:53|0.00018171
23:58:55|0.00018177
23:58:55|0.00018165
23:58:56|0.00018158
23:58:57|0.00018166
23:58:58|0.00018166
23:59:00|0.00018158
23:59:00|0.00018166
23:59:02|0.00018172
23:59:02|0.00018164
23:59:03|0.00018174
23:59:05|0.00018169
23:59:06|0.00018161
23:59:08|0.00018157
23:59:09|0.00018158
23:59:10|0.00018158
23:59:10|0.00018158
23:59:12|0.00018158
23:59:13|0.00018154
23:59:14|0.00018154
23:59:15|0.00018156
23:59:16|0.00018156
23:59:17|0.00018156
23:59:18|0.00018156
23:59:19|0.00018156
23:59:19|0.00018086
23:59:21|0.00018098
23:59:21|0.00018097
23:59:23|0.00018084
23:59:24|0.00018117
23:59:25|0.00018116
23:59:26|0.00018114
23:59:27|0.00018094
23:59:27|0.00018094
23:59:29|0.00018086
23:59:30|0.00018063
23:59:31|0.00018076
23:59:31|0.00018072
23:59:33|0.00018074
23:59:34|0.00018083
23:59:35|0.00018085
23:59:36|0.00018085
23:59:36|0.00018085
23:59:37|0.00018082
23:59:38|0.00018081
23:59:40|0.00018081
23:59:40|0.00018088
23:59:42|0.00018105
23:59:43|0.00018107
23:59:44|0.00018107
23:59:44|0.00018107
23:59:46|0.00018092
23:59:47|0.00018085
23:59:48|0.00018085
23:59:49|0.00018085
23:59:50|0.00018079
23:59:51|0.00018067
23:59:52|0.00018062
23:59:53|0.00018066
23:59:54|0.00018066
23:59:55|0.00018072
23:59:56|0.0001806
23:59:57|0.00018057
23:59:58|0.00018052
23:59:59|0.00018056