00:00:00|0.00015594
00:00:01|0.00015598
00:00:02|0.00015596
00:00:03|0.00015597
00:00:05|0.00015597
00:00:06|0.00015593
00:00:07|0.00015629
00:00:09|0.00015608
00:00:10|0.00015642
00:00:10|0.00015656
00:00:11|0.00015656
00:00:13|0.00015655
00:00:13|0.00015647
00:00:14|0.00015641
00:00:15|0.00015641
00:00:16|0.00015641
00:00:17|0.00015638
00:00:18|0.00015646
00:00:19|0.00015645
00:00:20|0.00015645
00:00:21|0.00015653
00:00:22|0.00015653
00:00:23|0.0001565
00:00:25|0.00015647
00:00:25|0.00015635
00:00:26|0.00015633
00:00:27|0.00015635
00:00:28|0.00015638
00:00:29|0.00015638
00:00:30|0.00015635
00:00:31|0.0001563
00:00:32|0.00015632
00:00:33|0.00015632
00:00:34|0.00015633
00:00:36|0.00015634
00:00:37|0.0001563
00:00:37|0.00015624
00:00:39|0.00015624
00:00:40|0.00015624
00:00:42|0.00015624
00:00:42|0.00015624
00:00:44|0.0001562
00:00:45|0.0001562
00:00:46|0.0001562
00:00:47|0.00015627
00:00:47|0.00015627
00:00:49|0.00015627
00:00:50|0.00015629
00:00:51|0.00015629
00:00:52|0.0001563
00:00:53|0.00015629
00:00:54|0.00015629
00:00:56|0.00015629
00:00:56|0.00015629
00:00:58|0.00015642
00:00:58|0.00015642
00:00:59|0.00015633
00:01:00|0.00015629
00:01:02|0.00015631
00:01:03|0.00015627
00:01:03|0.00015629
00:01:04|0.00015619
00:01:05|0.00015636
00:01:06|0.0001565
00:01:07|0.0001565
00:01:08|0.00015645
00:01:09|0.00015635
00:01:10|0.0001564
00:01:11|0.00015634
00:01:13|0.00015628
00:01:14|0.00015622
00:01:14|0.000156
00:01:16|0.00015594
00:01:17|0.00015593
00:01:17|0.00015588
00:01:19|0.00015582
00:01:20|0.00015577
00:01:21|0.00015558
00:01:22|0.00015558
00:01:23|0.00015553
00:01:24|0.00015552
00:01:25|0.00015554
00:01:26|0.00015562
00:01:27|0.00015562
00:01:28|0.00015554
00:01:29|0.00015554
00:01:29|0.0001555
00:01:31|0.00015551
00:01:32|0.00015549
00:01:33|0.00015549
00:01:33|0.00015552
00:01:35|0.00015548
00:01:36|0.0001555
00:01:37|0.00015548
00:01:37|0.00015548
00:01:39|0.00015548
00:01:40|0.0001555
00:01:40|0.00015547
00:01:43|0.00015546
00:01:43|0.00015541
00:01:45|0.0001553
00:01:46|0.00015528
00:01:48|0.00015527
00:01:49|0.00015513
00:01:50|0.00015518
00:01:50|0.00015515
00:01:52|0.000155
00:01:52|0.00015496
00:01:53|0.00015499
00:01:55|0.00015508
00:01:56|0.00015506
00:01:57|0.00015506
00:01:58|0.00015508
00:01:59|0.00015501
00:02:00|0.00015494
00:02:01|0.00015494
00:02:02|0.00015498
00:02:03|0.00015498
00:02:04|0.00015511
00:02:05|0.00015497
00:02:06|0.00015491
00:02:07|0.00015499
00:02:08|0.00015499
00:02:09|0.00015499
00:02:10|0.00015501
00:02:11|0.00015494
00:02:12|0.00015499
00:02:13|0.00015483
00:02:14|0.00015483
00:02:15|0.00015473
00:02:16|0.00015468
00:02:17|0.00015463
00:02:18|0.00015457
00:02:19|0.0001545
00:02:20|0.00015443
00:02:21|0.00015444
00:02:22|0.00015447
00:02:24|0.00015446
00:02:25|0.00015447
00:02:26|0.00015449
00:02:27|0.00015466
00:02:28|0.00015466
00:02:28|0.00015461
00:02:30|0.00015461
00:02:30|0.00015461
00:02:32|0.00015466
00:02:32|0.00015466
00:02:34|0.00015465
00:02:34|0.00015465
00:02:36|0.0001548
00:02:37|0.00015461
00:02:38|0.00015469
00:02:39|0.0001546
00:02:40|0.00015454
00:02:41|0.00015449
00:02:43|0.00015448
00:02:43|0.00015446
00:02:44|0.00015446
00:02:46|0.00015458
00:02:46|0.00015453
00:02:48|0.00015459
00:02:49|0.00015459
00:02:50|0.00015464
00:02:51|0.0001546
00:02:52|0.00015459
00:02:52|0.00015457
00:02:54|0.00015457
00:02:54|0.00015469
00:02:55|0.00015453
00:02:56|0.00015465
00:02:57|0.00015465
00:02:59|0.00015465
00:02:59|0.00015463
00:03:00|0.00015463
00:03:01|0.00015469
00:03:03|0.00015471
00:03:04|0.00015487
00:03:05|0.00015498
00:03:05|0.00015488
00:03:07|0.00015496
00:03:07|0.00015499
00:03:08|0.00015485
00:03:09|0.00015485
00:03:10|0.00015486
00:03:11|0.00015485
00:03:12|0.00015485
00:03:13|0.00015487
00:03:15|0.00015481
00:03:15|0.00015481
00:03:16|0.00015476
00:03:18|0.00015484
00:03:18|0.00015483
00:03:20|0.00015483
00:03:20|0.00015482
00:03:21|0.00015477
00:03:22|0.00015474
00:03:24|0.00015482
00:03:24|0.0001548
00:03:25|0.00015477
00:03:27|0.00015477
00:03:28|0.00015476
00:03:29|0.00015476
00:03:30|0.00015484
00:03:31|0.00015484
00:03:31|0.00015476
00:03:33|0.00015479
00:03:34|0.00015479
00:03:34|0.00015467
00:03:36|0.00015471
00:03:37|0.00015472
00:03:38|0.00015472
00:03:39|0.00015457
00:03:39|0.00015457
00:03:41|0.00015459
00:03:41|0.00015466
00:03:44|0.00015452
00:03:45|0.0001545
00:03:47|0.00015448
00:03:48|0.00015448
00:03:48|0.00015447
00:03:50|0.00015444
00:03:50|0.00015448
00:03:51|0.00015456
00:03:53|0.00015456
00:03:54|0.00015456
00:03:55|0.00015451
00:03:56|0.00015449
00:03:56|0.00015449
00:03:57|0.00015462
00:03:59|0.0001547
00:04:00|0.00015477
00:04:00|0.00015466
00:04:02|0.00015467
00:04:03|0.00015475
00:04:03|0.00015465
00:04:04|0.00015465
00:04:06|0.00015459
00:04:07|0.00015451
00:04:08|0.00015455
00:04:09|0.00015443
00:04:10|0.00015443
00:04:11|0.00015447
00:04:11|0.0001545
00:04:13|0.00015453
00:04:13|0.00015453
00:04:14|0.00015456
00:04:16|0.00015462
00:04:16|0.00015463
00:04:17|0.00015447
00:04:19|0.00015466
00:04:20|0.00015466
00:04:21|0.00015459
00:04:22|0.00015459
00:04:22|0.00015456
00:04:24|0.00015456
00:04:24|0.00015456
00:04:26|0.00015456
00:04:26|0.00015478
00:04:28|0.00015477
00:04:28|0.00015479
00:04:30|0.0001548
00:04:31|0.0001548
00:04:31|0.00015477
00:04:33|0.00015479
00:04:34|0.00015482
00:04:35|0.00015482
00:04:36|0.00015473
00:04:37|0.00015471
00:04:38|0.00015465
00:04:39|0.00015471
00:04:40|0.00015471
00:04:40|0.00015471
00:04:42|0.00015465
00:04:42|0.00015465
00:04:43|0.00015461
00:04:46|0.00015459
00:04:46|0.00015454
00:04:48|0.00015448
00:04:48|0.00015452
00:04:49|0.00015452
00:04:51|0.00015452
00:04:51|0.00015471
00:04:52|0.00015466
00:04:54|0.00015472
00:04:55|0.00015478
00:04:55|0.00015485
00:04:57|0.00015479
00:04:57|0.00015479
00:04:58|0.00015479
00:04:59|0.00015484
00:05:00|0.00015484
00:05:02|0.00015481
00:05:03|0.00015474
00:05:03|0.00015474
00:05:05|0.00015483
00:05:06|0.00015488
00:05:07|0.00015489
00:05:07|0.00015495
00:05:09|0.00015495
00:05:10|0.00015495
00:05:11|0.00015498
00:05:12|0.00015497
00:05:13|0.00015498
00:05:13|0.00015499
00:05:15|0.00015499
00:05:15|0.00015495
00:05:17|0.00015495
00:05:18|0.0001549
00:05:19|0.00015453
00:05:20|0.00015446
00:05:21|0.00015457
00:05:22|0.00015457
00:05:23|0.00015446
00:05:24|0.00015446
00:05:25|0.00015447
00:05:26|0.00015449
00:05:27|0.0001545
00:05:28|0.00015445
00:05:29|0.00015443
00:05:30|0.00015443
00:05:31|0.00015449
00:05:32|0.00015448
00:05:33|0.00015445
00:05:34|0.00015429
00:05:35|0.00015429
00:05:36|0.00015431
00:05:37|0.00015424
00:05:38|0.00015426
00:05:39|0.00015422
00:05:40|0.0001543
00:05:41|0.00015442
00:05:42|0.00015438
00:05:43|0.00015432
00:05:44|0.00015427
00:05:45|0.00015421
00:05:46|0.00015417
00:05:47|0.00015418
00:05:49|0.0001541
00:05:49|0.0001541
00:05:50|0.0001541
00:05:52|0.00015407
00:05:52|0.00015408
00:05:54|0.00015408
00:05:55|0.00015413
00:05:55|0.00015413
00:05:57|0.00015413
00:05:57|0.00015422
00:05:59|0.00015426
00:06:00|0.00015424
00:06:01|0.00015417
00:06:02|0.00015413
00:06:03|0.00015415
00:06:04|0.0001542
00:06:05|0.0001542
00:06:06|0.00015424
00:06:07|0.00015423
00:06:08|0.00015434
00:06:09|0.00015441
00:06:10|0.00015438
00:06:12|0.00015436
00:06:13|0.0001542
00:06:14|0.00015413
00:06:15|0.00015416
00:06:16|0.00015417
00:06:17|0.00015423
00:06:18|0.00015423
00:06:19|0.00015423
00:06:20|0.00015418
00:06:21|0.00015407
00:06:22|0.00015407
00:06:23|0.00015407
00:06:24|0.0001542
00:06:25|0.0001542
00:06:26|0.0001542
00:06:28|0.00015417
00:06:28|0.00015412
00:06:30|0.00015419
00:06:31|0.00015416
00:06:31|0.00015411
00:06:33|0.00015411
00:06:34|0.00015413
00:06:35|0.00015411
00:06:35|0.00015411
00:06:37|0.00015417
00:06:37|0.00015428
00:06:39|0.00015434
00:06:40|0.00015434
00:06:40|0.00015433
00:06:41|0.0001543
00:06:43|0.00015425
00:06:44|0.0001543
00:06:44|0.0001543
00:06:47|0.0001543
00:06:48|0.00015425
00:06:49|0.00015427
00:06:51|0.0001543
00:06:52|0.0001543
00:06:52|0.00015431
00:06:54|0.00015431
00:06:55|0.00015431
00:06:56|0.00015415
00:06:56|0.00015418
00:06:57|0.00015419
00:06:58|0.00015418
00:06:59|0.00015418
00:07:00|0.00015418
00:07:02|0.00015418
00:07:03|0.00015424
00:07:03|0.00015424
00:07:05|0.00015424
00:07:06|0.0001543
00:07:07|0.00015433
00:07:08|0.00015439
00:07:08|0.00015435
00:07:09|0.00015435
00:07:11|0.00015435
00:07:11|0.00015433
00:07:13|0.00015425
00:07:14|0.00015425
00:07:15|0.00015425
00:07:16|0.00015435
00:07:17|0.00015433
00:07:17|0.00015429
00:07:19|0.00015432
00:07:20|0.0001543
00:07:21|0.0001543
00:07:22|0.0001544
00:07:22|0.0001544
00:07:24|0.0001544
00:07:25|0.00015443
00:07:26|0.00015443
00:07:27|0.00015442
00:07:28|0.00015442
00:07:29|0.00015438
00:07:30|0.00015439
00:07:31|0.00015428
00:07:32|0.00015436
00:07:33|0.00015436
00:07:34|0.00015436
00:07:35|0.00015436
00:07:36|0.00015436
00:07:37|0.00015437
00:07:38|0.00015446
00:07:39|0.00015449
00:07:40|0.00015443
00:07:41|0.00015449
00:07:42|0.00015452
00:07:43|0.0001545
00:07:44|0.00015449
00:07:45|0.00015456
00:07:46|0.00015458
00:07:47|0.00015463
00:07:48|0.00015469
00:07:50|0.00015467
00:07:51|0.0001547
00:07:52|0.00015469
00:07:54|0.00015471
00:07:55|0.00015461
00:07:55|0.00015461
00:07:57|0.00015461
00:07:58|0.00015461
00:07:59|0.00015461
00:08:00|0.00015453
00:08:01|0.00015462
00:08:03|0.00015461
00:08:03|0.00015468
00:08:05|0.00015468
00:08:06|0.00015466
00:08:07|0.00015475
00:08:08|0.00015475
00:08:08|0.0001548
00:08:10|0.00015484
00:08:10|0.00015484
00:08:11|0.00015476
00:08:12|0.00015476
00:08:14|0.00015476
00:08:14|0.00015479
00:08:16|0.0001548
00:08:16|0.00015475
00:08:17|0.00015488
00:08:19|0.00015485
00:08:20|0.00015489
00:08:21|0.00015498
00:08:22|0.000155
00:08:23|0.000155
00:08:24|0.00015494
00:08:25|0.00015507
00:08:26|0.00015508
00:08:27|0.00015509
00:08:28|0.00015512
00:08:29|0.00015517
00:08:30|0.00015517
00:08:31|0.00015521
00:08:32|0.00015526
00:08:33|0.00015515
00:08:34|0.00015505
00:08:35|0.00015505
00:08:36|0.00015505
00:08:37|0.00015505
00:08:38|0.0001551
00:08:39|0.00015641
00:08:40|0.00015628
00:08:41|0.00015639
00:08:42|0.00015652
00:08:43|0.00015615
00:08:44|0.00015616
00:08:45|0.00015631
00:08:46|0.00015624
00:08:47|0.00015639
00:08:49|0.00015653
00:08:49|0.00015645
00:08:51|0.00015628
00:08:52|0.00015601
00:08:53|0.00015588
00:08:54|0.00015585
00:08:55|0.00015586
00:08:57|0.00015582
00:08:58|0.0001557
00:08:59|0.00015575
00:09:00|0.00015569
00:09:01|0.00015565
00:09:01|0.0001558
00:09:02|0.00015584
00:09:03|0.00015584
00:09:05|0.00015595
00:09:07|0.0001559
00:09:08|0.00015598
00:09:08|0.0001559
00:09:09|0.0001559
00:09:10|0.0001559
00:09:11|0.00015583
00:09:13|0.00015591
00:09:14|0.00015598
00:09:15|0.00015565
00:09:15|0.00015579
00:09:16|0.00015579
00:09:18|0.00015572
00:09:19|0.00015571
00:09:20|0.00015571
00:09:20|0.00015576
00:09:21|0.00015583
00:09:23|0.00015584
00:09:23|0.0001558
00:09:24|0.0001558
00:09:25|0.00015573
00:09:26|0.00015573
00:09:28|0.00015566
00:09:29|0.00015566
00:09:30|0.0001557
00:09:30|0.00015568
00:09:31|0.00015566
00:09:33|0.00015566
00:09:33|0.00015566
00:09:35|0.00015575
00:09:35|0.00015571
00:09:36|0.00015591
00:09:38|0.00015591
00:09:39|0.0001559
00:09:39|0.00015589
00:09:40|0.00015585
00:09:43|0.00015582
00:09:43|0.00015582
00:09:44|0.00015577
00:09:45|0.00015579
00:09:46|0.00015572
00:09:47|0.00015572
00:09:49|0.00015579
00:09:50|0.00015595
00:09:52|0.00015626
00:09:53|0.00015629
00:09:53|0.00015626
00:09:55|0.00015626
00:09:56|0.00015643
00:09:57|0.00015654
00:09:57|0.0001566
00:09:59|0.0001566
00:10:00|0.00015671
00:10:00|0.00015686
00:10:02|0.00015674
00:10:03|0.00015666
00:10:05|0.00015657
00:10:05|0.00015608
00:10:06|0.00015635
00:10:08|0.00015631
00:10:08|0.00015623
00:10:09|0.00015632
00:10:10|0.00015624
00:10:12|0.00015628
00:10:13|0.00015632
00:10:13|0.00015633
00:10:14|0.00015632
00:10:16|0.00015632
00:10:17|0.00015632
00:10:18|0.0001563
00:10:19|0.00015626
00:10:20|0.00015614
00:10:21|0.00015632
00:10:22|0.00015626
00:10:23|0.00015633
00:10:24|0.00015642
00:10:25|0.0001564
00:10:26|0.00015644
00:10:27|0.00015649
00:10:28|0.00015663
00:10:30|0.00015669
00:10:30|0.00015671
00:10:31|0.0001567
00:10:33|0.00015663
00:10:33|0.00015677
00:10:34|0.00015665
00:10:36|0.00015674
00:10:36|0.00015673
00:10:38|0.00015668
00:10:39|0.00015669
00:10:39|0.00015671
00:10:41|0.00015688
00:10:41|0.0001569
00:10:42|0.00015689
00:10:43|0.00015695
00:10:44|0.00015687
00:10:46|0.00015699
00:10:47|0.00015698
00:10:47|0.00015686
00:10:49|0.00015693
00:10:50|0.00015699
00:10:51|0.00015723
00:10:53|0.00015712
00:10:53|0.00015707
00:10:55|0.00015707
00:10:57|0.00015728
00:10:58|0.00015725
00:10:59|0.00015725
00:11:01|0.00015727
00:11:02|0.00015728
00:11:03|0.00015723
00:11:04|0.00015729
00:11:05|0.00015726
00:11:05|0.00015754
00:11:06|0.00015743
00:11:07|0.00015747
00:11:09|0.00015738
00:11:10|0.00015744
00:11:10|0.00015749
00:11:11|0.0001575
00:11:13|0.00015767
00:11:14|0.00015761
00:11:15|0.00015758
00:11:16|0.00015772
00:11:17|0.00015778
00:11:18|0.00015774
00:11:19|0.00015768
00:11:20|0.00015759
00:11:21|0.00015756
00:11:22|0.0001577
00:11:23|0.00015769
00:11:24|0.00015771
00:11:25|0.00015789
00:11:26|0.00015792
00:11:27|0.00015789
00:11:28|0.00015789
00:11:29|0.00015782
00:11:30|0.00015818
00:11:31|0.00015832
00:11:32|0.00015821
00:11:34|0.00015814
00:11:35|0.0001582
00:11:37|0.00015836
00:11:38|0.00015832
00:11:39|0.00015822
00:11:39|0.00015811
00:11:41|0.00015842
00:11:42|0.00015832
00:11:43|0.00015837
00:11:44|0.0001585
00:11:45|0.00015848
00:11:46|0.00015842
00:11:47|0.00015842
00:11:48|0.00015819
00:11:48|0.00015814
00:11:49|0.00015854
00:11:51|0.00015857
00:11:52|0.00015844
00:11:53|0.00015832
00:11:54|0.00015829
00:11:55|0.00015813
00:11:56|0.00015815
00:11:57|0.00015827
00:11:58|0.00015821
00:11:59|0.00015835
00:12:00|0.00015825
00:12:01|0.00015825
00:12:02|0.00015827
00:12:03|0.00015828
00:12:04|0.00015824
00:12:05|0.00015813
00:12:06|0.00015821
00:12:07|0.00015817
00:12:08|0.00015796
00:12:09|0.00015797
00:12:11|0.0001578
00:12:11|0.00015778
00:12:12|0.00015776
00:12:13|0.00015774
00:12:14|0.00015765
00:12:15|0.00015769
00:12:16|0.00015779
00:12:18|0.0001578
00:12:18|0.00015769
00:12:19|0.00015779
00:12:20|0.00015785
00:12:21|0.00015783
00:12:22|0.00015789
00:12:24|0.00015789
00:12:24|0.00015792
00:12:25|0.00015803
00:12:26|0.00015806
00:12:27|0.00015809
00:12:28|0.00015809
00:12:29|0.00015803
00:12:30|0.0001581
00:12:32|0.00015812
00:12:32|0.00015816
00:12:34|0.00015819
00:12:35|0.0001582
00:12:36|0.0001582
00:12:38|0.00015823
00:12:39|0.00015816
00:12:39|0.00015814
00:12:41|0.00015811
00:12:42|0.00015793
00:12:43|0.00015808
00:12:44|0.00015807
00:12:44|0.0001582
00:12:46|0.00015817
00:12:47|0.0001582
00:12:49|0.00015869
00:12:50|0.00015866
00:12:50|0.00015863
00:12:51|0.00015866
00:12:53|0.00015866
00:12:54|0.00015861
00:12:54|0.00015852
00:12:56|0.00015851
00:12:57|0.00015851
00:12:58|0.00015848
00:12:59|0.00015829
00:13:00|0.00015827
00:13:01|0.00015829
00:13:01|0.00015824
00:13:02|0.00015824
00:13:03|0.00015832
00:13:04|0.0001582
00:13:06|0.00015826
00:13:07|0.00015826
00:13:07|0.00015832
00:13:09|0.00015836
00:13:10|0.00015836
00:13:10|0.00015845
00:13:12|0.00015845
00:13:13|0.00015845
00:13:13|0.00015843
00:13:15|0.00015837
00:13:16|0.00015848
00:13:17|0.00015848
00:13:18|0.00015834
00:13:19|0.0001584
00:13:20|0.0001584
00:13:21|0.00015847
00:13:22|0.00015839
00:13:22|0.0001584
00:13:24|0.00015841
00:13:25|0.00015857
00:13:25|0.0001589
00:13:27|0.00015879
00:13:28|0.0001587
00:13:28|0.00015866
00:13:30|0.00015869
00:13:31|0.00015875
00:13:32|0.00015872
00:13:33|0.00015881
00:13:33|0.00015878
00:13:36|0.0001588
00:13:37|0.00015877
00:13:38|0.00015877
00:13:39|0.00015878
00:13:41|0.00015878
00:13:42|0.00015882
00:13:43|0.00015869
00:13:44|0.00015867
00:13:45|0.00015873
00:13:46|0.0001587
00:13:47|0.00015861
00:13:49|0.00015861
00:13:49|0.0001586
00:13:51|0.00015848
00:13:51|0.00015862
00:13:52|0.00015865
00:13:53|0.00015865
00:13:54|0.00015868
00:13:55|0.00015891
00:13:57|0.000159
00:13:58|0.00015889
00:13:58|0.00015887
00:13:59|0.00015878
00:14:01|0.00015882
00:14:02|0.00015872
00:14:02|0.00015871
00:14:04|0.00015869
00:14:05|0.00015871
00:14:06|0.00015868
00:14:07|0.00015869
00:14:08|0.00015875
00:14:09|0.00015882
00:14:10|0.00015882
00:14:11|0.00015888
00:14:12|0.00015911
00:14:13|0.00015902
00:14:14|0.00015909
00:14:15|0.00015905
00:14:16|0.00015907
00:14:17|0.0001592
00:14:18|0.00015921
00:14:19|0.00015928
00:14:20|0.00015916
00:14:21|0.00015926
00:14:22|0.00015921
00:14:23|0.00015921
00:14:24|0.00015921
00:14:25|0.00015918
00:14:26|0.00015898
00:14:27|0.0001588
00:14:28|0.0001588
00:14:29|0.00015894
00:14:30|0.00015875
00:14:31|0.00015866
00:14:32|0.00015847
00:14:33|0.00015834
00:14:34|0.00015825
00:14:35|0.0001582
00:14:37|0.00015825
00:14:37|0.00015808
00:14:39|0.00015807
00:14:41|0.00015803
00:14:41|0.00015811
00:14:42|0.00015806
00:14:44|0.00015798
00:14:44|0.00015787
00:14:46|0.00015796
00:14:47|0.00015792
00:14:48|0.00015792
00:14:49|0.00015787
00:14:50|0.00015787
00:14:51|0.00015775
00:14:52|0.00015775
00:14:53|0.00015775
00:14:54|0.00015772
00:14:55|0.0001578
00:14:56|0.0001578
00:14:57|0.00015775
00:14:58|0.00015775
00:14:59|0.00015786
00:15:00|0.00015798
00:15:01|0.00015798
00:15:02|0.00015791
00:15:03|0.00015807
00:15:04|0.00015814
00:15:05|0.00015802
00:15:06|0.00015804
00:15:07|0.00015779
00:15:08|0.00015777
00:15:09|0.00015777
00:15:10|0.00015766
00:15:11|0.00015766
00:15:12|0.0001578
00:15:13|0.00015773
00:15:14|0.00015778
00:15:15|0.00015786
00:15:16|0.00015786
00:15:18|0.00015803
00:15:18|0.00015803
00:15:19|0.00015803
00:15:20|0.00015802
00:15:21|0.00015802
00:15:22|0.00015786
00:15:23|0.0001578
00:15:24|0.00015772
00:15:25|0.00015778
00:15:26|0.00015776
00:15:27|0.00015781
00:15:28|0.00015779
00:15:29|0.00015772
00:15:30|0.00015778
00:15:31|0.00015776
00:15:32|0.00015777
00:15:33|0.00015774
00:15:34|0.00015777
00:15:36|0.00015777
00:15:37|0.00015778
00:15:38|0.0001578
00:15:39|0.00015772
00:15:40|0.00015737
00:15:41|0.00015738
00:15:42|0.00015731
00:15:43|0.0001573
00:15:44|0.00015718
00:15:46|0.00015707
00:15:46|0.00015708
00:15:47|0.0001571
00:15:48|0.00015708
00:15:49|0.00015696
00:15:51|0.00015699
00:15:52|0.00015695
00:15:53|0.00015697
00:15:54|0.00015719
00:15:55|0.00015725
00:15:56|0.00015725
00:15:58|0.00015731
00:15:58|0.00015725
00:16:00|0.00015725
00:16:00|0.00015723
00:16:01|0.00015723
00:16:03|0.00015719
00:16:03|0.0001571
00:16:04|0.0001571
00:16:05|0.000157
00:16:07|0.00015699
00:16:07|0.00015717
00:16:08|0.00015717
00:16:09|0.00015717
00:16:10|0.00015725
00:16:11|0.00015705
00:16:12|0.00015701
00:16:14|0.00015697
00:16:14|0.00015697
00:16:16|0.00015703
00:16:16|0.00015698
00:16:18|0.00015724
00:16:18|0.00015719
00:16:20|0.00015715
00:16:20|0.00015719
00:16:22|0.00015719
00:16:22|0.00015719
00:16:24|0.00015719
00:16:24|0.00015712
00:16:25|0.00015711
00:16:26|0.00015711
00:16:28|0.00015715
00:16:29|0.00015715
00:16:29|0.00015718
00:16:30|0.00015728
00:16:31|0.00015747
00:16:33|0.00015747
00:16:34|0.00015747
00:16:34|0.00015737
00:16:35|0.00015739
00:16:36|0.0001574
00:16:37|0.0001574
00:16:38|0.00015743
00:16:40|0.00015743
00:16:41|0.00015743
00:16:42|0.00015751
00:16:44|0.00015753
00:16:45|0.00015753
00:16:46|0.00015753
00:16:47|0.00015757
00:16:47|0.00015762
00:16:49|0.00015756
00:16:50|0.00015751
00:16:51|0.00015749
00:16:52|0.00015746
00:16:54|0.00015761
00:16:55|0.00015753
00:16:55|0.00015749
00:16:56|0.00015745
00:16:57|0.00015738
00:16:59|0.00015757
00:16:59|0.00015744
00:17:01|0.00015739
00:17:02|0.00015725
00:17:03|0.00015738
00:17:04|0.00015734
00:17:04|0.00015727
00:17:06|0.0001573
00:17:06|0.00015738
00:17:07|0.00015752
00:17:09|0.00015749
00:17:10|0.00015751
00:17:11|0.00015747
00:17:12|0.00015751
00:17:13|0.00015765
00:17:14|0.00015765
00:17:15|0.00015755
00:17:16|0.00015756
00:17:17|0.00015752
00:17:18|0.00015751
00:17:19|0.00015757
00:17:20|0.00015757
00:17:21|0.00015746
00:17:22|0.00015746
00:17:23|0.00015746
00:17:24|0.00015749
00:17:25|0.00015733
00:17:26|0.00015734
00:17:27|0.00015735
00:17:28|0.00015737
00:17:29|0.00015727
00:17:30|0.00015727
00:17:31|0.00015726
00:17:32|0.00015735
00:17:33|0.00015733
00:17:34|0.00015735
00:17:35|0.00015735
00:17:36|0.00015736
00:17:37|0.00015737
00:17:38|0.00015758
00:17:39|0.00015744
00:17:40|0.0001575
00:17:42|0.00015751
00:17:42|0.00015747
00:17:43|0.0001576
00:17:45|0.0001576
00:17:45|0.00015737
00:17:46|0.00015767
00:17:47|0.00015765
00:17:49|0.00015789
00:17:50|0.00015795
00:17:51|0.00015782
00:17:52|0.00015803
00:17:53|0.00015797
00:17:54|0.00015797
00:17:55|0.00015809
00:17:55|0.00015809
00:17:56|0.00015813
00:17:58|0.00015813
00:17:59|0.00015809
00:17:59|0.00015797
00:18:01|0.00015791
00:18:02|0.00015805
00:18:03|0.00015794
00:18:04|0.0001578
00:18:05|0.00015782
00:18:05|0.00015777
00:18:07|0.00015777
00:18:07|0.0001577
00:18:09|0.00015767
00:18:10|0.0001577
00:18:11|0.0001577
00:18:12|0.0001577
00:18:13|0.0001577
00:18:14|0.0001577
00:18:15|0.0001577
00:18:16|0.00015764
00:18:17|0.00015764
00:18:18|0.00015764
00:18:19|0.00015765
00:18:20|0.00015788
00:18:21|0.00015801
00:18:22|0.00015796
00:18:23|0.00015793
00:18:24|0.00015794
00:18:25|0.00015794
00:18:26|0.00015793
00:18:27|0.00015791
00:18:28|0.00015788
00:18:29|0.00015787
00:18:30|0.00015782
00:18:31|0.00015781
00:18:32|0.00015781
00:18:33|0.00015781
00:18:34|0.00015781
00:18:35|0.00015781
00:18:36|0.00015771
00:18:37|0.00015778
00:18:38|0.00015778
00:18:39|0.00015778
00:18:40|0.00015778
00:18:41|0.00015778
00:18:42|0.00015783
00:18:43|0.00015779
00:18:45|0.0001578
00:18:46|0.0001578
00:18:46|0.00015776
00:18:48|0.00015776
00:18:49|0.00015775
00:18:50|0.00015775
00:18:51|0.00015775
00:18:52|0.00015775
00:18:53|0.0001577
00:18:54|0.0001577
00:18:55|0.0001577
00:18:56|0.0001577
00:18:56|0.0001577
00:18:58|0.0001577
00:18:58|0.00015775
00:19:00|0.00015775
00:19:01|0.00015782
00:19:01|0.00015827
00:19:03|0.00015827
00:19:03|0.00015829
00:19:05|0.00015829
00:19:06|0.00015818
00:19:07|0.00015818
00:19:08|0.00015811
00:19:09|0.00015811
00:19:10|0.00015816
00:19:11|0.00015816
00:19:12|0.00015806
00:19:13|0.00015876
00:19:14|0.00015871
00:19:15|0.00015873
00:19:16|0.00015876
00:19:17|0.00015863
00:19:18|0.00015859
00:19:19|0.00015878
00:19:20|0.00015873
00:19:21|0.00015873
00:19:22|0.00015873
00:19:23|0.00015871
00:19:24|0.00015869
00:19:25|0.00015908
00:19:26|0.00015909
00:19:27|0.00015921
00:19:28|0.00015931
00:19:29|0.00015919
00:19:30|0.00015911
00:19:31|0.000159
00:19:32|0.00015902
00:19:33|0.00015909
00:19:34|0.00015923
00:19:35|0.00015913
00:19:36|0.00015919
00:19:37|0.00015912
00:19:38|0.00015918
00:19:39|0.00015917
00:19:40|0.00015911
00:19:41|0.00015911
00:19:42|0.00015883
00:19:43|0.00015887
00:19:44|0.00015891
00:19:45|0.00015891
00:19:46|0.0001589
00:19:48|0.00015909
00:19:49|0.000159
00:19:50|0.00015902
00:19:51|0.0001589
00:19:51|0.00015885
00:19:53|0.00015883
00:19:53|0.00015881
00:19:55|0.00015881
00:19:56|0.00015881
00:19:56|0.00015879
00:19:58|0.00015892
00:19:58|0.00015892
00:19:59|0.00015894
00:20:01|0.00015878
00:20:02|0.00015874
00:20:03|0.00015885
00:20:04|0.00015888
00:20:05|0.00015889
00:20:06|0.00015885
00:20:07|0.00015872
00:20:08|0.00015877
00:20:09|0.0001588
00:20:10|0.00015875
00:20:11|0.00015871
00:20:12|0.00015871
00:20:13|0.0001588
00:20:14|0.00015871
00:20:15|0.00015871
00:20:16|0.00015871
00:20:17|0.00015875
00:20:18|0.0001587
00:20:19|0.00015883
00:20:20|0.00015882
00:20:21|0.0001589
00:20:22|0.0001589
00:20:23|0.00015901
00:20:24|0.00015901
00:20:25|0.0001589
00:20:26|0.00015887
00:20:27|0.0001587
00:20:28|0.0001588
00:20:29|0.0001588
00:20:30|0.0001588
00:20:31|0.0001589
00:20:32|0.0001589
00:20:33|0.0001589
00:20:34|0.00015885
00:20:35|0.000159
00:20:36|0.000159
00:20:37|0.0001591
00:20:38|0.00015921
00:20:39|0.00015923
00:20:40|0.00015923
00:20:41|0.00015922
00:20:43|0.00015926
00:20:44|0.00015926
00:20:46|0.00015921
00:20:47|0.00015924
00:20:48|0.00015948
00:20:49|0.00015939
00:20:50|0.00015924
00:20:51|0.00015918
00:20:52|0.00015914
00:20:54|0.00015922
00:20:54|0.00015914
00:20:56|0.000159
00:20:57|0.000159
00:20:57|0.00015894
00:20:58|0.00015888
00:20:59|0.00015886
00:21:01|0.00015886
00:21:01|0.00015886
00:21:02|0.0001587
00:21:04|0.0001587
00:21:05|0.00015874
00:21:06|0.00015883
00:21:06|0.00015852
00:21:08|0.00015837
00:21:08|0.0001587
00:21:09|0.0001587
00:21:10|0.00015847
00:21:11|0.00015852
00:21:12|0.00015837
00:21:14|0.00015845
00:21:14|0.00015845
00:21:15|0.00015827
00:21:16|0.00015813
00:21:17|0.00015811
00:21:18|0.00015808
00:21:19|0.00015804
00:21:20|0.00015786
00:21:21|0.00015785
00:21:22|0.00015786
00:21:24|0.00015791
00:21:24|0.00015786
00:21:26|0.00015792
00:21:26|0.00015797
00:21:27|0.00015824
00:21:28|0.00015824
00:21:29|0.00015826
00:21:30|0.00015826
00:21:32|0.00015813
00:21:32|0.00015829
00:21:33|0.00015829
00:21:34|0.00015821
00:21:35|0.00015821
00:21:36|0.00015821
00:21:38|0.0001582
00:21:38|0.0001582
00:21:39|0.0001582
00:21:41|0.00015822
00:21:41|0.00015825
00:21:43|0.00015825
00:21:44|0.00015825
00:21:45|0.00015825
00:21:46|0.00015827
00:21:47|0.00015816
00:21:48|0.00015797
00:21:50|0.00015796
00:21:51|0.00015798
00:21:51|0.00015802
00:21:53|0.00015802
00:21:54|0.00015801
00:21:55|0.00015801
00:21:55|0.00015799
00:21:57|0.00015799
00:21:58|0.00015808
00:21:59|0.00015814
00:22:00|0.00015814
00:22:01|0.00015814
00:22:02|0.00015814
00:22:02|0.00015804
00:22:04|0.00015798
00:22:05|0.00015795
00:22:06|0.00015795
00:22:07|0.00015804
00:22:08|0.00015786
00:22:09|0.00015786
00:22:10|0.000158
00:22:11|0.00015789
00:22:12|0.00015798
00:22:13|0.00015798
00:22:14|0.00015798
00:22:16|0.00015798
00:22:16|0.00015802
00:22:17|0.000158
00:22:19|0.000158
00:22:19|0.00015797
00:22:20|0.00015797
00:22:22|0.00015798
00:22:22|0.00015799
00:22:24|0.00015798
00:22:24|0.00015798
00:22:26|0.00015808
00:22:27|0.00015815
00:22:28|0.00015826
00:22:29|0.0001582
00:22:30|0.00015819
00:22:30|0.00015826
00:22:32|0.00015824
00:22:32|0.00015829
00:22:33|0.00015825
00:22:35|0.00015825
00:22:36|0.0001582
00:22:37|0.00015826
00:22:38|0.00015848
00:22:39|0.00015844
00:22:39|0.00015852
00:22:41|0.00015852
00:22:42|0.00015854
00:22:43|0.00015857
00:22:45|0.00015876
00:22:45|0.00015867
00:22:47|0.00015862
00:22:48|0.00015878
00:22:49|0.00015878
00:22:49|0.00015878
00:22:51|0.00015878
00:22:52|0.00015875
00:22:53|0.00015872
00:22:54|0.00015872
00:22:55|0.00015874
00:22:56|0.00015884
00:22:57|0.00015884
00:22:58|0.00015884
00:23:00|0.00015884
00:23:00|0.00015878
00:23:01|0.0001587
00:23:02|0.00015864
00:23:04|0.00015863
00:23:05|0.0001586
00:23:06|0.0001586
00:23:07|0.00015844
00:23:08|0.00015834
00:23:08|0.0001583
00:23:10|0.0001583
00:23:11|0.00015836
00:23:12|0.00015841
00:23:13|0.00015852
00:23:14|0.00015852
00:23:14|0.00015854
00:23:16|0.00015863
00:23:17|0.00015861
00:23:18|0.0001587
00:23:18|0.0001587
00:23:20|0.00015864
00:23:21|0.0001586
00:23:22|0.00015862
00:23:23|0.00015862
00:23:25|0.00015858
00:23:26|0.00015864
00:23:26|0.00015857
00:23:28|0.00015874
00:23:29|0.00015874
00:23:29|0.00015874
00:23:31|0.00015867
00:23:32|0.00015874
00:23:33|0.00015873
00:23:34|0.00015867
00:23:35|0.00015865
00:23:36|0.00015865
00:23:37|0.00015888
00:23:38|0.00015887
00:23:39|0.00015889
00:23:40|0.00015892
00:23:41|0.00015892
00:23:42|0.00015903
00:23:43|0.00015904
00:23:44|0.00015904
00:23:45|0.00015907
00:23:46|0.0001592
00:23:47|0.00015921
00:23:49|0.00015927
00:23:50|0.00015917
00:23:51|0.00015916
00:23:52|0.00015923
00:23:53|0.00015921
00:23:54|0.00015925
00:23:55|0.00015925
00:23:55|0.00015926
00:23:56|0.00015932
00:23:58|0.00015932
00:23:58|0.00015928
00:23:59|0.00015934
00:24:01|0.00015916
00:24:01|0.00015913
00:24:02|0.000159
00:24:04|0.000159
00:24:04|0.00015907
00:24:06|0.00015889
00:24:06|0.00015901
00:24:08|0.00015889
00:24:09|0.00015877
00:24:09|0.00015893
00:24:10|0.00015893
00:24:12|0.00015893
00:24:13|0.00015893
00:24:14|0.00015884
00:24:14|0.000159
00:24:16|0.00015896
00:24:17|0.00015889
00:24:17|0.00015889
00:24:19|0.00015867
00:24:20|0.00015867
00:24:21|0.00015862
00:24:23|0.0001586
00:24:23|0.00015846
00:24:24|0.00015849
00:24:25|0.00015846
00:24:26|0.00015846
00:24:27|0.00015837
00:24:28|0.00015847
00:24:29|0.00015861
00:24:30|0.00015863
00:24:31|0.00015871
00:24:32|0.00015871
00:24:33|0.00015855
00:24:34|0.00015859
00:24:35|0.00015857
00:24:36|0.00015857
00:24:37|0.00015872
00:24:38|0.0001586
00:24:39|0.00015864
00:24:40|0.00015863
00:24:41|0.00015862
00:24:43|0.00015861
00:24:43|0.00015857
00:24:45|0.00015858
00:24:46|0.00015858
00:24:47|0.00015863
00:24:48|0.00015848
00:24:48|0.00015861
00:24:50|0.00015858
00:24:51|0.00015868
00:24:52|0.00015868
00:24:53|0.00015878
00:24:55|0.00015885
00:24:56|0.00015885
00:24:57|0.00015885
00:24:58|0.00015885
00:24:59|0.00015866
00:25:00|0.0001586
00:25:01|0.00015843
00:25:02|0.00015862
00:25:03|0.00015845
00:25:03|0.00015843
00:25:04|0.00015839
00:25:06|0.00015852
00:25:07|0.00015852
00:25:08|0.00015852
00:25:08|0.00015852
00:25:09|0.00015839
00:25:11|0.00015843
00:25:12|0.00015846
00:25:13|0.00015842
00:25:14|0.00015862
00:25:15|0.00015864
00:25:16|0.00015864
00:25:16|0.00015864
00:25:17|0.00015862
00:25:19|0.00015862
00:25:19|0.00015862
00:25:20|0.00015861
00:25:22|0.00015884
00:25:23|0.00015883
00:25:24|0.00015883
00:25:25|0.00015883
00:25:26|0.00015874
00:25:27|0.00015874
00:25:28|0.00015882
00:25:29|0.00015889
00:25:30|0.00015895
00:25:31|0.00015896
00:25:32|0.00015888
00:25:33|0.00015888
00:25:34|0.00015885
00:25:35|0.00015885
00:25:36|0.0001589
00:25:37|0.00015883
00:25:38|0.00015901
00:25:39|0.00015901
00:25:40|0.00015911
00:25:41|0.00015907
00:25:42|0.0001592
00:25:43|0.00015928
00:25:44|0.00015932
00:25:45|0.00015932
00:25:46|0.00015946
00:25:48|0.00015977
00:25:49|0.00015982
00:25:51|0.0001599
00:25:52|0.00015999
00:25:52|0.00015971
00:25:53|0.0001596
00:25:55|0.00015957
00:25:55|0.00015952
00:25:57|0.0001596
00:25:58|0.00015963
00:25:58|0.00015981
00:26:00|0.00015987
00:26:00|0.00015973
00:26:01|0.00015959
00:26:02|0.00015965
00:26:03|0.00015957
00:26:05|0.00015935
00:26:06|0.00015946
00:26:06|0.00015947
00:26:07|0.00015919
00:26:09|0.00015919
00:26:10|0.00015916
00:26:11|0.00015929
00:26:11|0.00015922
00:26:12|0.00015955
00:26:13|0.00015957
00:26:14|0.00015955
00:26:16|0.00015951
00:26:16|0.00015946
00:26:17|0.00015946
00:26:18|0.00015971
00:26:20|0.00015959
00:26:20|0.00015969
00:26:21|0.00015962
00:26:22|0.00015962
00:26:24|0.00015949
00:26:24|0.00015939
00:26:25|0.00015938
00:26:27|0.00015938
00:26:27|0.00015936
00:26:29|0.00015937
00:26:29|0.00015921
00:26:30|0.0001592
00:26:31|0.00015926
00:26:33|0.00015923
00:26:34|0.00015921
00:26:35|0.00015933
00:26:35|0.00015925
00:26:37|0.00015915
00:26:38|0.00015947
00:26:38|0.00015966
00:26:40|0.00015944
00:26:41|0.00015935
00:26:41|0.00015925
00:26:43|0.00015924
00:26:44|0.00015924
00:26:44|0.00015927
00:26:46|0.00015928
00:26:47|0.00015927
00:26:49|0.00015926
00:26:50|0.00015919
00:26:51|0.00015914
00:26:52|0.00015918
00:26:53|0.00015915
00:26:54|0.0001592
00:26:55|0.00015917
00:26:56|0.00015921
00:26:57|0.00015925
00:26:58|0.00015935
00:26:59|0.00015941
00:27:00|0.00015919
00:27:01|0.00015926
00:27:02|0.00015916
00:27:03|0.00015916
00:27:04|0.00015906
00:27:05|0.00015922
00:27:06|0.00015922
00:27:07|0.00015915
00:27:08|0.0001591
00:27:09|0.00015913
00:27:10|0.00015914
00:27:11|0.00015914
00:27:12|0.00015913
00:27:13|0.00015914
00:27:14|0.00015913
00:27:15|0.00015913
00:27:16|0.00015909
00:27:18|0.0001591
00:27:19|0.00015909
00:27:19|0.0001591
00:27:20|0.00015899
00:27:21|0.00015907
00:27:23|0.00015906
00:27:23|0.00015906
00:27:24|0.00015901
00:27:26|0.00015901
00:27:26|0.00015902
00:27:27|0.00015902
00:27:28|0.00015907
00:27:30|0.00015919
00:27:30|0.00015919
00:27:31|0.00015909
00:27:33|0.00015908
00:27:33|0.00015908
00:27:34|0.00015908
00:27:35|0.00015908
00:27:36|0.00015914
00:27:37|0.00015906
00:27:38|0.00015905
00:27:40|0.000159
00:27:40|0.000159
00:27:41|0.00015905
00:27:42|0.000159
00:27:43|0.00015908
00:27:44|0.00015906
00:27:45|0.00015908
00:27:47|0.00015908
00:27:47|0.00015905
00:27:49|0.00015937
00:27:50|0.00015948
00:27:51|0.00015952
00:27:52|0.00015952
00:27:54|0.00015962
00:27:55|0.00015972
00:27:56|0.00015979
00:27:57|0.00015976
00:27:58|0.00015976
00:27:59|0.00015939
00:28:00|0.00015959
00:28:01|0.00015953
00:28:02|0.00015944
00:28:03|0.00015932
00:28:04|0.00015914
00:28:05|0.00015913
00:28:07|0.00015898
00:28:07|0.00015888
00:28:08|0.00015884
00:28:09|0.00015918
00:28:11|0.00015929
00:28:12|0.00015905
00:28:13|0.000159
00:28:14|0.00015896
00:28:15|0.00015893
00:28:16|0.00015907
00:28:16|0.00015907
00:28:18|0.00015909
00:28:19|0.00015894
00:28:19|0.00015895
00:28:21|0.00015892
00:28:22|0.00015892
00:28:22|0.00015899
00:28:24|0.00015899
00:28:25|0.00015906
00:28:26|0.00015906
00:28:27|0.00015901
00:28:28|0.00015901
00:28:29|0.00015901
00:28:31|0.00015909
00:28:31|0.00015907
00:28:32|0.00015901
00:28:34|0.00015889
00:28:34|0.00015858
00:28:35|0.00015835
00:28:36|0.00015853
00:28:37|0.00015844
00:28:38|0.0001585
00:28:39|0.00015859
00:28:40|0.00015855
00:28:41|0.00015841
00:28:43|0.00015839
00:28:44|0.00015833
00:28:44|0.00015836
00:28:45|0.00015835
00:28:46|0.0001586
00:28:47|0.00015853
00:28:49|0.00015848
00:28:50|0.00015876
00:28:51|0.00015876
00:28:53|0.00015876
00:28:53|0.00015886
00:28:55|0.00015878
00:28:55|0.00015881
00:28:57|0.00015881
00:28:57|0.00015881
00:28:59|0.00015891
00:28:59|0.00015881
00:29:01|0.00015889
00:29:02|0.00015897
00:29:02|0.00015904
00:29:04|0.00015897
00:29:05|0.00015903
00:29:05|0.00015901
00:29:07|0.00015896
00:29:08|0.00015903
00:29:09|0.00015894
00:29:09|0.0001589
00:29:10|0.00015885
00:29:12|0.00015887
00:29:13|0.00015887
00:29:13|0.00015878
00:29:15|0.00015872
00:29:15|0.00015872
00:29:16|0.0001588
00:29:17|0.0001588
00:29:19|0.00015873
00:29:20|0.00015871
00:29:21|0.00015871
00:29:22|0.00015876
00:29:23|0.00015876
00:29:24|0.00015873
00:29:25|0.00015873
00:29:26|0.00015873
00:29:27|0.0001588
00:29:28|0.0001588
00:29:29|0.00015892
00:29:30|0.00015892
00:29:31|0.00015892
00:29:32|0.0001589
00:29:33|0.00015894
00:29:34|0.00015908
00:29:35|0.00015916
00:29:36|0.00015952
00:29:37|0.00015944
00:29:38|0.00015946
00:29:39|0.00015954
00:29:40|0.00015965
00:29:41|0.00015965
00:29:42|0.00015966
00:29:43|0.00015966
00:29:44|0.00015966
00:29:45|0.00015952
00:29:46|0.00015932
00:29:47|0.00015942
00:29:48|0.00015943
00:29:49|0.00015943
00:29:50|0.000159
00:29:52|0.00015914
00:29:53|0.00015912
00:29:54|0.00015909
00:29:55|0.00015909
00:29:55|0.00015902
00:29:56|0.00015896
00:29:59|0.00015902
00:30:00|0.00015902
00:30:01|0.00015889
00:30:02|0.00015918
00:30:02|0.0001592
00:30:04|0.0001592
00:30:04|0.00015919
00:30:05|0.00015919
00:30:06|0.00015926
00:30:08|0.00015936
00:30:09|0.00015943
00:30:10|0.00015949
00:30:11|0.00015948
00:30:12|0.00015948
00:30:13|0.0001595
00:30:14|0.00015947
00:30:15|0.00015947
00:30:16|0.00015934
00:30:17|0.00015935
00:30:18|0.00015935
00:30:19|0.00015943
00:30:20|0.00015942
00:30:21|0.00015953
00:30:22|0.00015953
00:30:23|0.00015954
00:30:24|0.00015946
00:30:25|0.00015917
00:30:26|0.00015922
00:30:27|0.00015917
00:30:28|0.00015923
00:30:29|0.00015914
00:30:30|0.00015931
00:30:31|0.00015927
00:30:32|0.00015933
00:30:33|0.00015932
00:30:34|0.00015938
00:30:35|0.0001595
00:30:36|0.00015953
00:30:37|0.00015954
00:30:38|0.00015955
00:30:39|0.00015959
00:30:40|0.00015963
00:30:41|0.00015973
00:30:42|0.00015971
00:30:43|0.00015969
00:30:44|0.00015964
00:30:45|0.00015959
00:30:46|0.00015959
00:30:47|0.00015966
00:30:48|0.00015967
00:30:49|0.00015967
00:30:50|0.00015967
00:30:51|0.00015965
00:30:52|0.0001597
00:30:54|0.0001597
00:30:55|0.00015972
00:30:56|0.00015978
00:30:58|0.00015982
00:30:59|0.00015998
00:31:00|0.00015988
00:31:01|0.00015978
00:31:01|0.00015978
00:31:02|0.00015971
00:31:03|0.00015981
00:31:05|0.00015974
00:31:06|0.00015987
00:31:06|0.00015975
00:31:07|0.00015961
00:31:08|0.00015976
00:31:10|0.00015979
00:31:10|0.00015971
00:31:11|0.00015973
00:31:13|0.00015979
00:31:13|0.00015985
00:31:14|0.0001598
00:31:15|0.00015975
00:31:16|0.00015975
00:31:17|0.00015966
00:31:18|0.00015962
00:31:19|0.00015957
00:31:20|0.00015961
00:31:21|0.00015969
00:31:22|0.00015963
00:31:24|0.00015962
00:31:25|0.00015965
00:31:25|0.00015979
00:31:26|0.00015982
00:31:28|0.00015973
00:31:29|0.00015971
00:31:30|0.00015969
00:31:30|0.00015955
00:31:31|0.00015966
00:31:32|0.00015957
00:31:33|0.00015949
00:31:34|0.0001595
00:31:35|0.0001595
00:31:36|0.00015947
00:31:37|0.00015947
00:31:38|0.00015954
00:31:39|0.00015962
00:31:40|0.00015966
00:31:41|0.00015966
00:31:42|0.00015966
00:31:44|0.00015966
00:31:44|0.00015966
00:31:45|0.00015972
00:31:46|0.00015972
00:31:47|0.00015975
00:31:48|0.00015975
00:31:49|0.00015968
00:31:50|0.00015971
00:31:51|0.00015975
00:31:53|0.00015956
00:31:54|0.00015951
00:31:55|0.00015958
00:31:56|0.00015948
00:31:57|0.0001599
00:31:58|0.00015975
00:31:59|0.00015976
00:32:01|0.00015975
00:32:02|0.00015953
00:32:02|0.00015948
00:32:03|0.00015942
00:32:04|0.00015934
00:32:05|0.00015936
00:32:06|0.00015932
00:32:08|0.0001595
00:32:09|0.0001594
00:32:09|0.00015927
00:32:11|0.00015929
00:32:12|0.00015927
00:32:12|0.0001593
00:32:14|0.0001593
00:32:15|0.0001593
00:32:15|0.0001593
00:32:16|0.0001593
00:32:17|0.00015932
00:32:18|0.00015931
00:32:19|0.00015931
00:32:20|0.00015927
00:32:21|0.00015927
00:32:22|0.00015927
00:32:23|0.00015947
00:32:24|0.00015947
00:32:25|0.00015944
00:32:27|0.00015944
00:32:27|0.00015938
00:32:28|0.00015928
00:32:29|0.00015936
00:32:31|0.00015925
00:32:31|0.00015925
00:32:33|0.00015925
00:32:33|0.00015925
00:32:34|0.00015917
00:32:36|0.00015908
00:32:36|0.00015903
00:32:37|0.00015902
00:32:38|0.00015914
00:32:39|0.00015905
00:32:40|0.00015904
00:32:41|0.00015892
00:32:42|0.0001588
00:32:43|0.00015875
00:32:45|0.00015878
00:32:45|0.00015873
00:32:46|0.00015872
00:32:47|0.0001589
00:32:48|0.00015894
00:32:49|0.00015895
00:32:50|0.00015898
00:32:51|0.00015887
00:32:53|0.00015881
00:32:54|0.0001587
00:32:56|0.00015868
00:32:57|0.00015882
00:32:59|0.00015869
00:32:59|0.00015866
00:33:00|0.00015868
00:33:01|0.00015872
00:33:02|0.00015876
00:33:04|0.00015908
00:33:05|0.00015915
00:33:06|0.00015912
00:33:06|0.00015895
00:33:08|0.00015879
00:33:08|0.00015877
00:33:10|0.00015874
00:33:10|0.00015875
00:33:11|0.00015882
00:33:12|0.00015878
00:33:13|0.00015894
00:33:14|0.00015894
00:33:15|0.00015889
00:33:17|0.00015883
00:33:18|0.00015883
00:33:18|0.00015883
00:33:19|0.00015884
00:33:20|0.00015882
00:33:21|0.00015882
00:33:22|0.00015884
00:33:24|0.00015882
00:33:24|0.00015884
00:33:25|0.00015895
00:33:27|0.00015895
00:33:27|0.00015905
00:33:28|0.00015898
00:33:30|0.00015903
00:33:30|0.00015902
00:33:32|0.00015905
00:33:33|0.00015905
00:33:34|0.00015905
00:33:34|0.00015905
00:33:36|0.00015905
00:33:37|0.00015905
00:33:38|0.00015903
00:33:38|0.00015919
00:33:40|0.00015919
00:33:40|0.00015921
00:33:41|0.00015926
00:33:42|0.00015926
00:33:43|0.00015927
00:33:44|0.0001593
00:33:46|0.0001593
00:33:47|0.00015942
00:33:48|0.00015938
00:33:48|0.00015938
00:33:49|0.00015931
00:33:51|0.00015931
00:33:52|0.00015931
00:33:52|0.00015937
00:33:54|0.00015942
00:33:55|0.0001595
00:33:57|0.00015946
00:33:58|0.0001595
00:33:59|0.0001593
00:34:00|0.00015927
00:34:00|0.00015932
00:34:01|0.00015926
00:34:03|0.00015928
00:34:04|0.00015921
00:34:05|0.00015917
00:34:06|0.00015904
00:34:07|0.00015884
00:34:08|0.00015888
00:34:09|0.00015891
00:34:10|0.0001589
00:34:11|0.0001589
00:34:12|0.00015894
00:34:13|0.00015901
00:34:14|0.00015898
00:34:15|0.00015896
00:34:16|0.00015894
00:34:17|0.00015901
00:34:18|0.00015901
00:34:19|0.00015901
00:34:20|0.00015914
00:34:21|0.00015914
00:34:22|0.00015912
00:34:23|0.00015907
00:34:24|0.000159
00:34:25|0.00015897
00:34:26|0.00015896
00:34:27|0.00015894
00:34:28|0.00015894
00:34:29|0.00015892
00:34:30|0.00015881
00:34:31|0.00015884
00:34:32|0.00015884
00:34:33|0.00015888
00:34:34|0.00015888
00:34:35|0.00015882
00:34:36|0.00015893
00:34:37|0.00015879
00:34:38|0.00015879
00:34:39|0.00015887
00:34:40|0.00015877
00:34:41|0.00015878
00:34:42|0.00015878
00:34:43|0.00015878
00:34:44|0.00015878
00:34:45|0.00015879
00:34:46|0.00015879
00:34:47|0.00015879
00:34:48|0.00015879
00:34:49|0.00015882
00:34:50|0.00015882
00:34:51|0.00015875
00:34:53|0.00015875
00:34:53|0.00015875
00:34:54|0.00015874
00:34:56|0.00015874
00:34:57|0.00015874
00:34:59|0.00015867
00:34:59|0.00015866
00:35:01|0.00015866
00:35:02|0.00015865
00:35:03|0.00015865
00:35:04|0.00015856
00:35:05|0.00015855
00:35:05|0.00015853
00:35:07|0.00015855
00:35:07|0.00015855
00:35:09|0.00015855
00:35:10|0.00015862
00:35:10|0.00015865
00:35:11|0.00015869
00:35:12|0.00015859
00:35:14|0.00015858
00:35:14|0.00015847
00:35:15|0.00015858
00:35:17|0.00015858
00:35:17|0.00015843
00:35:18|0.00015837
00:35:19|0.00015846
00:35:20|0.00015838
00:35:21|0.0001583
00:35:22|0.0001583
00:35:23|0.00015824
00:35:24|0.00015835
00:35:25|0.00015835
00:35:26|0.00015834
00:35:28|0.00015832
00:35:29|0.00015832
00:35:30|0.00015821
00:35:31|0.00015821
00:35:32|0.00015826
00:35:33|0.00015826
00:35:34|0.00015826
00:35:35|0.00015811
00:35:36|0.00015804
00:35:37|0.00015807
00:35:38|0.00015805
00:35:39|0.00015795
00:35:40|0.0001579
00:35:41|0.00015784
00:35:42|0.00015776
00:35:43|0.0001578
00:35:44|0.00015778
00:35:45|0.00015774
00:35:46|0.00015782
00:35:47|0.00015774
00:35:48|0.0001577
00:35:49|0.00015781
00:35:50|0.00015787
00:35:51|0.00015786
00:35:52|0.00015786
00:35:53|0.00015786
00:35:54|0.00015797
00:35:55|0.00015804
00:35:57|0.00015802
00:35:58|0.00015805
00:35:58|0.00015798
00:35:59|0.00015804
00:36:01|0.00015804
00:36:02|0.00015802
00:36:02|0.00015803
00:36:04|0.000158
00:36:04|0.00015802
00:36:06|0.00015802
00:36:07|0.00015797
00:36:07|0.00015797
00:36:09|0.00015824
00:36:11|0.00015824
00:36:11|0.00015824
00:36:12|0.00015824
00:36:13|0.00015824
00:36:15|0.00015824
00:36:15|0.00015824
00:36:16|0.0001582
00:36:18|0.00015819
00:36:18|0.00015819
00:36:19|0.00015824
00:36:20|0.00015824
00:36:21|0.00015819
00:36:22|0.00015819
00:36:23|0.00015819
00:36:24|0.0001582
00:36:25|0.00015819
00:36:26|0.00015811
00:36:27|0.00015811
00:36:28|0.00015823
00:36:30|0.00015818
00:36:30|0.00015819
00:36:31|0.00015821
00:36:33|0.00015819
00:36:33|0.00015804
00:36:35|0.00015802
00:36:35|0.00015802
00:36:36|0.00015811
00:36:37|0.00015811
00:36:38|0.00015819
00:36:39|0.00015841
00:36:41|0.00015838
00:36:41|0.00015835
00:36:42|0.0001583
00:36:43|0.0001583
00:36:44|0.00015815
00:36:46|0.00015809
00:36:46|0.00015812
00:36:48|0.000158
00:36:49|0.00015798
00:36:50|0.00015798
00:36:51|0.00015797
00:36:52|0.00015807
00:36:53|0.00015809
00:36:54|0.00015837
00:36:55|0.0001585
00:36:56|0.00015844
00:36:57|0.00015844
00:36:59|0.00015845
00:37:00|0.00015851
00:37:01|0.00015851
00:37:02|0.00015841
00:37:03|0.00015845
00:37:04|0.00015836
00:37:05|0.00015838
00:37:06|0.00015845
00:37:07|0.00015845
00:37:08|0.00015863
00:37:09|0.00015864
00:37:09|0.00015861
00:37:10|0.00015882
00:37:12|0.00015868
00:37:13|0.00015861
00:37:13|0.0001586
00:37:15|0.00015855
00:37:16|0.00015855
00:37:17|0.00015863
00:37:18|0.0001586
00:37:19|0.0001587
00:37:20|0.00015867
00:37:21|0.00015863
00:37:22|0.00015863
00:37:23|0.00015857
00:37:24|0.00015857
00:37:25|0.00015866
00:37:26|0.00015866
00:37:27|0.00015868
00:37:28|0.00015868
00:37:29|0.00015868
00:37:30|0.00015866
00:37:31|0.00015866
00:37:32|0.00015871
00:37:33|0.00015877
00:37:34|0.00015877
00:37:36|0.00015871
00:37:36|0.00015871
00:37:37|0.00015869
00:37:38|0.00015855
00:37:40|0.00015854
00:37:42|0.0001586
00:37:42|0.00015858
00:37:43|0.0001586
00:37:44|0.00015876
00:37:45|0.00015867
00:37:46|0.00015862
00:37:47|0.00015852
00:37:48|0.00015849
00:37:49|0.00015846
00:37:50|0.00015846
00:37:51|0.00015835
00:37:52|0.00015833
00:37:53|0.00015829
00:37:54|0.00015822
00:37:55|0.00015821
00:37:56|0.00015818
00:37:57|0.00015808
00:37:59|0.00015806
00:38:01|0.00015817
00:38:02|0.00015814
00:38:02|0.00015808
00:38:03|0.00015812
00:38:05|0.00015811
00:38:05|0.00015813
00:38:06|0.00015842
00:38:08|0.00015856
00:38:08|0.00015843
00:38:10|0.00015848
00:38:10|0.00015855
00:38:12|0.00015858
00:38:13|0.00015867
00:38:14|0.00015861
00:38:15|0.00015852
00:38:16|0.00015852
00:38:17|0.00015836
00:38:18|0.00015838
00:38:19|0.00015844
00:38:20|0.0001584
00:38:21|0.0001584
00:38:22|0.00015835
00:38:23|0.00015831
00:38:24|0.00015843
00:38:25|0.00015843
00:38:26|0.00015838
00:38:27|0.00015838
00:38:28|0.00015827
00:38:29|0.00015823
00:38:30|0.00015821
00:38:31|0.00015821
00:38:32|0.00015825
00:38:33|0.00015825
00:38:34|0.00015831
00:38:35|0.00015835
00:38:36|0.00015837
00:38:37|0.00015834
00:38:38|0.00015838
00:38:39|0.00015845
00:38:40|0.00015842
00:38:41|0.00015842
00:38:42|0.00015842
00:38:43|0.00015843
00:38:44|0.00015851
00:38:46|0.00015863
00:38:46|0.00015859
00:38:47|0.00015852
00:38:48|0.00015853
00:38:49|0.00015848
00:38:50|0.00015855
00:38:51|0.00015846
00:38:53|0.00015852
00:38:53|0.00015854
00:38:55|0.00015861
00:38:56|0.00015862
00:38:57|0.00015862
00:38:58|0.00015882
00:38:59|0.00015887
00:39:01|0.00015906
00:39:02|0.00015914
00:39:04|0.00015908
00:39:05|0.000159
00:39:05|0.0001591
00:39:07|0.00015894
00:39:08|0.00015903
00:39:09|0.00015901
00:39:10|0.00015888
00:39:11|0.00015886
00:39:12|0.00015884
00:39:13|0.00015894
00:39:14|0.00015893
00:39:15|0.00015893
00:39:16|0.00015901
00:39:17|0.00015885
00:39:18|0.00015883
00:39:19|0.00015883
00:39:20|0.00015874
00:39:21|0.00015877
00:39:22|0.00015877
00:39:23|0.00015887
00:39:24|0.00015887
00:39:25|0.00015864
00:39:26|0.00015866
00:39:27|0.00015864
00:39:28|0.00015865
00:39:29|0.00015865
00:39:30|0.00015865
00:39:31|0.00015865
00:39:32|0.00015879
00:39:33|0.00015879
00:39:35|0.00015876
00:39:36|0.00015871
00:39:36|0.00015869
00:39:37|0.00015871
00:39:39|0.00015871
00:39:39|0.00015871
00:39:40|0.00015897
00:39:41|0.00015906
00:39:42|0.00015897
00:39:43|0.00015887
00:39:44|0.00015882
00:39:45|0.00015881
00:39:46|0.00015887
00:39:48|0.00015887
00:39:48|0.00015871
00:39:49|0.00015881
00:39:50|0.00015881
00:39:51|0.00015882
00:39:52|0.00015883
00:39:54|0.00015888
00:39:54|0.00015888
00:39:55|0.00015909
00:39:56|0.00015911
00:39:57|0.00015911
00:39:58|0.00015912
00:39:59|0.00015912
00:40:01|0.00015911
00:40:02|0.00015913
00:40:04|0.00015911
00:40:05|0.00015928
00:40:05|0.00015929
00:40:07|0.00015921
00:40:08|0.00015912
00:40:09|0.00015911
00:40:09|0.00015914
00:40:11|0.00015913
00:40:12|0.00015911
00:40:13|0.00015911
00:40:14|0.00015911
00:40:14|0.00015893
00:40:16|0.00015894
00:40:17|0.00015894
00:40:18|0.00015888
00:40:19|0.00015894
00:40:20|0.00015894
00:40:21|0.00015889
00:40:22|0.00015915
00:40:23|0.00015915
00:40:24|0.00015906
00:40:25|0.00015915
00:40:26|0.0001594
00:40:27|0.00015947
00:40:28|0.0001594
00:40:29|0.00015933
00:40:30|0.00015934
00:40:31|0.00015934
00:40:32|0.00015937
00:40:33|0.0001593
00:40:34|0.00015919
00:40:35|0.00015925
00:40:36|0.00015925
00:40:37|0.00015922
00:40:38|0.00015913
00:40:39|0.00015911
00:40:40|0.00015907
00:40:41|0.00015899
00:40:42|0.00015903
00:40:43|0.00015903
00:40:44|0.00015914
00:40:45|0.00015911
00:40:46|0.00015922
00:40:48|0.0001592
00:40:48|0.00015929
00:40:49|0.00015923
00:40:50|0.00015923
00:40:52|0.00015937
00:40:52|0.00015938
00:40:53|0.00015978
00:40:54|0.00015969
00:40:55|0.00015967
00:40:56|0.00015967
00:40:58|0.00015967
00:40:58|0.00015967
00:40:59|0.00015953
00:41:00|0.00015954
00:41:01|0.00015948
00:41:03|0.0001596
00:41:04|0.0001597
00:41:05|0.00015963
00:41:07|0.00015977
00:41:08|0.00015996
00:41:08|0.00015996
00:41:09|0.00015991
00:41:11|0.00015988
00:41:11|0.00015978
00:41:12|0.00015985
00:41:13|0.0001599
00:41:14|0.0001599
00:41:16|0.00016
00:41:16|0.00015996
00:41:18|0.00015989
00:41:19|0.0001599
00:41:19|0.00015997
00:41:21|0.00015985
00:41:22|0.00015995
00:41:23|0.00015975
00:41:24|0.00015956
00:41:24|0.00015973
00:41:26|0.00015983
00:41:26|0.00015989
00:41:27|0.00016
00:41:29|0.00015999
00:41:30|0.00015953
00:41:31|0.00015958
00:41:31|0.00015945
00:41:32|0.00015941
00:41:33|0.00015955
00:41:35|0.00015958
00:41:35|0.00015955
00:41:37|0.00015956
00:41:38|0.00015948
00:41:39|0.00015946
00:41:39|0.00015932
00:41:41|0.0001591
00:41:41|0.0001593
00:41:42|0.00015925
00:41:44|0.00015924
00:41:45|0.00015935
00:41:46|0.00015932
00:41:47|0.00015929
00:41:47|0.00015926
00:41:49|0.00015938
00:41:50|0.00015941
00:41:51|0.00015942
00:41:52|0.0001594
00:41:53|0.00015941
00:41:54|0.00015939
00:41:55|0.00015941
00:41:55|0.00015936
00:41:57|0.00015936
00:41:58|0.00015941
00:41:59|0.00015941
00:42:00|0.00015943
00:42:01|0.00015953
00:42:02|0.00015951
00:42:03|0.00015944
00:42:05|0.00015946
00:42:06|0.00015942
00:42:07|0.00015942
00:42:08|0.00015921
00:42:09|0.00015921
00:42:10|0.00015918
00:42:11|0.00015919
00:42:12|0.0001593
00:42:13|0.0001593
00:42:14|0.00015933
00:42:15|0.00015935
00:42:16|0.00015929
00:42:17|0.00015942
00:42:19|0.00015935
00:42:19|0.00015925
00:42:21|0.00015925
00:42:21|0.00015923
00:42:22|0.00015915
00:42:23|0.00015923
00:42:24|0.00015921
00:42:25|0.00015921
00:42:27|0.0001591
00:42:28|0.00015911
00:42:29|0.00015911
00:42:30|0.0001593
00:42:31|0.00015933
00:42:32|0.00015929
00:42:33|0.00015929
00:42:34|0.00015923
00:42:34|0.00015898
00:42:36|0.00015913
00:42:37|0.00015914
00:42:38|0.00015911
00:42:38|0.00015911
00:42:39|0.00015906
00:42:41|0.00015903
00:42:42|0.00015908
00:42:42|0.00015911
00:42:44|0.0001591
00:42:45|0.0001591
00:42:45|0.00015926
00:42:47|0.00015919
00:42:48|0.00015919
00:42:49|0.00015927
00:42:50|0.00015927
00:42:51|0.00015922
00:42:52|0.00015921
00:42:53|0.00015918
00:42:54|0.00015921
00:42:55|0.00015913
00:42:56|0.00015907
00:42:57|0.00015907
00:42:58|0.00015907
00:42:59|0.00015907
00:43:00|0.00015907
00:43:01|0.00015918
00:43:02|0.00015914
00:43:03|0.00015917
00:43:04|0.00015919
00:43:05|0.00015915
00:43:06|0.00015915
00:43:07|0.00015913
00:43:08|0.00015918
00:43:10|0.00015926
00:43:10|0.00015932
00:43:11|0.00015934
00:43:12|0.00015934
00:43:14|0.00015934
00:43:15|0.00015936
00:43:16|0.00015933
00:43:16|0.00015933
00:43:18|0.00015934
00:43:19|0.00015937
00:43:20|0.00015936
00:43:21|0.00015936
00:43:22|0.00015924
00:43:22|0.00015926
00:43:24|0.00015931
00:43:25|0.00015931
00:43:26|0.00015902
00:43:27|0.00015913
00:43:28|0.00015904
00:43:29|0.00015901
00:43:30|0.00015894
00:43:30|0.00015897
00:43:32|0.00015897
00:43:33|0.00015895
00:43:34|0.0001589
00:43:35|0.00015886
00:43:36|0.00015889
00:43:37|0.00015886
00:43:38|0.0001591
00:43:39|0.00015895
00:43:40|0.00015901
00:43:41|0.00015912
00:43:42|0.00015916
00:43:43|0.00015917
00:43:44|0.00015917
00:43:45|0.00015942
00:43:46|0.00015928
00:43:47|0.00015925
00:43:48|0.00015934
00:43:49|0.00015936
00:43:50|0.00015941
00:43:51|0.00015941
00:43:52|0.00015941
00:43:53|0.00015951
00:43:54|0.0001595
00:43:55|0.00015952
00:43:56|0.00015951
00:43:57|0.0001595
00:43:58|0.0001595
00:43:59|0.0001595
00:44:00|0.00015955
00:44:01|0.00015929
00:44:02|0.00015929
00:44:03|0.00015929
00:44:04|0.00015927
00:44:06|0.00015909
00:44:07|0.00015903
00:44:07|0.00015902
00:44:10|0.00015899
00:44:10|0.00015911
00:44:11|0.00015915
00:44:13|0.00015911
00:44:14|0.00015918
00:44:15|0.00015922
00:44:16|0.0001594
00:44:17|0.00015933
00:44:17|0.00015934
00:44:19|0.00015942
00:44:19|0.00015941
00:44:20|0.00015936
00:44:21|0.00015936
00:44:22|0.0001595
00:44:23|0.0001596
00:44:24|0.00015969
00:44:25|0.00015969
00:44:26|0.0001598
00:44:28|0.00015977
00:44:29|0.00015975
00:44:29|0.00015975
00:44:30|0.00015982
00:44:32|0.00015978
00:44:33|0.00015983
00:44:33|0.0001598
00:44:35|0.0001598
00:44:35|0.00015974
00:44:36|0.00015974
00:44:37|0.00015994
00:44:39|0.00015991
00:44:40|0.00016004
00:44:41|0.00016002
00:44:42|0.00016004
00:44:43|0.00016005
00:44:44|0.00016001
00:44:45|0.00015999
00:44:45|0.00016004
00:44:47|0.00016001
00:44:48|0.00016004
00:44:49|0.00016006
00:44:50|0.00016004
00:44:51|0.00016013
00:44:52|0.00016013
00:44:53|0.00016014
00:44:54|0.00016011
00:44:55|0.00016002
00:44:56|0.0001601
00:44:57|0.00016017
00:44:58|0.00016022
00:44:59|0.00016024
00:44:59|0.0001604
00:45:01|0.00016041
00:45:01|0.00016042
00:45:02|0.00016056
00:45:03|0.00016046
00:45:04|0.00016046
00:45:06|0.00016037
00:45:07|0.00016046
00:45:08|0.00016064
00:45:09|0.00016056
00:45:10|0.00016058
00:45:11|0.00016047
00:45:11|0.00016051
00:45:13|0.00016055
00:45:14|0.00016057
00:45:15|0.00016061
00:45:16|0.00016067
00:45:17|0.00016068
00:45:18|0.0001609
00:45:20|0.00016071
00:45:21|0.00016072
00:45:22|0.00016081
00:45:23|0.00016091
00:45:24|0.00016095
00:45:25|0.00016079
00:45:26|0.00016086
00:45:27|0.000161
00:45:27|0.00016078
00:45:29|0.00016088
00:45:29|0.00016099
00:45:31|0.000161
00:45:32|0.00016093
00:45:33|0.00016091
00:45:34|0.000161
00:45:35|0.00016126
00:45:36|0.00016127
00:45:37|0.00016127
00:45:37|0.00016122
00:45:39|0.00016123
00:45:40|0.00016121
00:45:40|0.00016113
00:45:41|0.00016103
00:45:43|0.000161
00:45:44|0.00016094
00:45:45|0.00016098
00:45:45|0.00016091
00:45:46|0.00016091
00:45:48|0.00016091
00:45:49|0.00016082
00:45:50|0.00016091
00:45:51|0.00016096
00:45:52|0.00016095
00:45:53|0.00016068
00:45:53|0.00016093
00:45:55|0.00016095
00:45:55|0.00016097
00:45:57|0.00016091
00:45:58|0.00016086
00:45:59|0.00016092
00:46:00|0.00016082
00:46:01|0.00016101
00:46:02|0.00016085
00:46:03|0.00016093
00:46:04|0.00016119
00:46:05|0.00016114
00:46:06|0.00016118
00:46:08|0.00016109
00:46:09|0.00016096
00:46:10|0.00016104
00:46:11|0.00016126
00:46:13|0.00016126
00:46:13|0.00016129
00:46:15|0.00016128
00:46:16|0.00016111
00:46:17|0.00016133
00:46:18|0.00016124
00:46:18|0.00016135
00:46:20|0.00016143
00:46:21|0.00016147
00:46:21|0.00016149
00:46:23|0.00016141
00:46:24|0.00016141
00:46:25|0.00016154
00:46:25|0.00016153
00:46:27|0.00016143
00:46:27|0.00016158
00:46:29|0.00016151
00:46:30|0.0001614
00:46:30|0.00016125
00:46:31|0.00016123
00:46:33|0.00016132
00:46:34|0.00016156
00:46:35|0.00016151
00:46:36|0.00016183
00:46:37|0.00016182
00:46:38|0.00016169
00:46:39|0.00016165
00:46:40|0.00016182
00:46:41|0.00016183
00:46:42|0.00016198
00:46:43|0.00016174
00:46:44|0.00016191
00:46:45|0.00016168
00:46:46|0.00016155
00:46:47|0.00016153
00:46:48|0.00016188
00:46:49|0.00016183
00:46:50|0.00016174
00:46:51|0.00016175
00:46:52|0.00016163
00:46:53|0.00016186
00:46:54|0.00016186
00:46:55|0.00016168
00:46:56|0.00016163
00:46:57|0.00016171
00:46:58|0.00016257
00:46:59|0.00016256
00:47:00|0.00016271
00:47:01|0.00016264
00:47:02|0.0001625
00:47:03|0.00016232
00:47:04|0.00016241
00:47:05|0.00016233
00:47:06|0.00016187
00:47:07|0.00016208
00:47:09|0.00016187
00:47:10|0.00016206
00:47:11|0.00016232
00:47:13|0.00016253
00:47:13|0.00016233
00:47:15|0.00016277
00:47:15|0.00016278
00:47:17|0.00016245
00:47:18|0.00016247
00:47:19|0.00016262
00:47:20|0.00016279
00:47:21|0.00016275
00:47:22|0.00016291
00:47:23|0.00016283
00:47:24|0.00016296
00:47:25|0.00016268
00:47:26|0.00016272
00:47:27|0.000163
00:47:28|0.00016281
00:47:29|0.00016286
00:47:30|0.00016291
00:47:31|0.000163
00:47:32|0.00016311
00:47:33|0.00016319
00:47:34|0.0001632
00:47:35|0.00016314
00:47:36|0.00016336
00:47:37|0.00016327
00:47:38|0.00016343
00:47:39|0.00016356
00:47:40|0.00016354
00:47:41|0.00016438
00:47:42|0.00016448
00:47:43|0.00016452
00:47:44|0.00016476
00:47:45|0.00016487
00:47:46|0.0001649
00:47:48|0.00016487
00:47:49|0.00016506
00:47:50|0.00016495
00:47:51|0.00016502
00:47:51|0.00016472
00:47:53|0.00016456
00:47:54|0.00016434
00:47:55|0.00016404
00:47:56|0.00016432
00:47:57|0.00016476
00:47:58|0.00016479
00:47:58|0.00016475
00:48:00|0.00016481
00:48:00|0.00016487
00:48:01|0.00016474
00:48:02|0.00016469
00:48:04|0.00016475
00:48:05|0.00016482
00:48:06|0.00016489
00:48:07|0.00016476
00:48:07|0.00016461
00:48:10|0.00016461
00:48:11|0.00016469
00:48:11|0.00016496
00:48:13|0.00016485
00:48:13|0.00016502
00:48:14|0.00016519
00:48:15|0.00016513
00:48:17|0.00016525
00:48:17|0.00016574
00:48:19|0.00016537
00:48:19|0.0001654
00:48:20|0.0001653
00:48:21|0.00016513
00:48:23|0.00016519
00:48:23|0.00016522
00:48:25|0.00016531
00:48:26|0.00016553
00:48:27|0.00016467
00:48:27|0.00016458
00:48:29|0.00016447
00:48:30|0.00016423
00:48:31|0.00016381
00:48:32|0.00016421
00:48:33|0.00016417
00:48:34|0.00016412
00:48:35|0.00016427
00:48:36|0.00016411
00:48:37|0.00016414
00:48:38|0.00016425
00:48:39|0.00016371
00:48:41|0.00016353
00:48:42|0.00016329
00:48:42|0.00016342
00:48:43|0.00016301
00:48:44|0.00016325
00:48:46|0.00016344
00:48:46|0.00016346
00:48:47|0.00016348
00:48:48|0.00016368
00:48:49|0.00016363
00:48:51|0.00016368
00:48:51|0.00016396
00:48:53|0.00016391
00:48:53|0.00016402
00:48:54|0.00016396
00:48:55|0.00016398
00:48:56|0.00016408
00:48:57|0.00016416
00:48:58|0.00016414
00:48:59|0.00016412
00:49:00|0.00016404
00:49:01|0.00016416
00:49:02|0.00016439
00:49:03|0.00016434
00:49:04|0.00016419
00:49:05|0.00016416
00:49:07|0.000164
00:49:07|0.00016394
00:49:08|0.0001638
00:49:10|0.0001639
00:49:11|0.00016406
00:49:12|0.00016413
00:49:13|0.00016458
00:49:14|0.00016446
00:49:16|0.00016475
00:49:17|0.00016475
00:49:18|0.00016445
00:49:19|0.00016462
00:49:20|0.00016488
00:49:21|0.00016507
00:49:23|0.00016479
00:49:23|0.00016477
00:49:24|0.00016479
00:49:26|0.00016479
00:49:26|0.00016509
00:49:27|0.00016513
00:49:28|0.00016488
00:49:29|0.00016495
00:49:30|0.00016487
00:49:32|0.00016489
00:49:33|0.00016496
00:49:34|0.00016489
00:49:34|0.00016493
00:49:36|0.00016506
00:49:36|0.00016492
00:49:37|0.00016506
00:49:38|0.00016511
00:49:40|0.00016514
00:49:41|0.000165
00:49:42|0.00016499
00:49:43|0.00016488
00:49:44|0.00016499
00:49:44|0.00016469
00:49:45|0.00016462
00:49:47|0.00016465
00:49:48|0.00016469
00:49:48|0.00016459
00:49:49|0.00016452
00:49:50|0.0001645
00:49:51|0.00016458
00:49:52|0.00016452
00:49:53|0.00016451
00:49:54|0.0001645
00:49:55|0.00016455
00:49:57|0.00016452
00:49:58|0.0001645
00:49:58|0.0001645
00:50:00|0.00016456
00:50:01|0.0001645
00:50:01|0.0001645
00:50:02|0.0001645
00:50:03|0.00016452
00:50:05|0.00016457
00:50:06|0.00016463
00:50:07|0.00016464
00:50:08|0.00016464
00:50:09|0.00016464
00:50:10|0.00016462
00:50:12|0.00016469
00:50:13|0.00016465
00:50:13|0.00016469
00:50:15|0.00016469
00:50:17|0.00016479
00:50:17|0.00016478
00:50:18|0.00016482
00:50:19|0.00016495
00:50:21|0.000165
00:50:21|0.000165
00:50:22|0.00016503
00:50:23|0.00016505
00:50:25|0.00016511
00:50:26|0.0001651
00:50:27|0.00016513
00:50:27|0.0001653
00:50:28|0.00016525
00:50:30|0.00016542
00:50:30|0.00016544
00:50:31|0.00016595
00:50:33|0.00016599
00:50:34|0.00016593
00:50:35|0.00016596
00:50:36|0.00016604
00:50:37|0.00016602
00:50:38|0.00016633
00:50:39|0.00016635
00:50:40|0.00016661
00:50:41|0.00016717
00:50:42|0.00016711
00:50:43|0.000167
00:50:44|0.00016706
00:50:45|0.00016692
00:50:46|0.00016673
00:50:47|0.00016699
00:50:48|0.00016686
00:50:49|0.00016711
00:50:50|0.00016748
00:50:51|0.00016684
00:50:52|0.00016678
00:50:53|0.00016678
00:50:54|0.00016693
00:50:55|0.0001664
00:50:56|0.00016677
00:50:58|0.00016655
00:50:59|0.00016668
00:51:00|0.00016664
00:51:00|0.00016683
00:51:01|0.000167
00:51:02|0.00016697
00:51:03|0.00016681
00:51:05|0.00016678
00:51:06|0.00016682
00:51:07|0.0001667
00:51:07|0.00016651
00:51:09|0.00016667
00:51:10|0.0001664
00:51:11|0.00016619
00:51:11|0.00016614
00:51:14|0.00016623
00:51:15|0.00016595
00:51:16|0.00016585
00:51:17|0.00016573
00:51:18|0.00016585
00:51:19|0.00016598
00:51:20|0.00016597
00:51:21|0.00016601
00:51:22|0.0001659
00:51:23|0.00016596
00:51:24|0.00016612
00:51:24|0.00016609
00:51:26|0.00016611
00:51:27|0.00016611
00:51:28|0.00016597
00:51:29|0.00016581
00:51:30|0.00016573
00:51:31|0.0001656
00:51:32|0.00016579
00:51:33|0.00016587
00:51:34|0.00016555
00:51:35|0.00016532
00:51:36|0.00016551
00:51:37|0.00016545
00:51:38|0.00016555
00:51:39|0.00016554
00:51:40|0.00016537
00:51:41|0.00016543
00:51:42|0.0001654
00:51:43|0.0001654
00:51:44|0.00016547
00:51:45|0.00016536
00:51:46|0.00016563
00:51:47|0.00016595
00:51:48|0.00016584
00:51:49|0.00016571
00:51:50|0.00016572
00:51:51|0.00016574
00:51:52|0.00016579
00:51:53|0.0001658
00:51:54|0.00016577
00:51:55|0.00016561
00:51:56|0.00016552
00:51:57|0.00016554
00:51:58|0.0001655
00:51:59|0.00016551
00:52:00|0.0001655
00:52:01|0.00016542
00:52:02|0.00016546
00:52:03|0.00016495
00:52:04|0.00016482
00:52:05|0.00016477
00:52:06|0.00016478
00:52:07|0.00016471
00:52:08|0.00016469
00:52:09|0.00016465
00:52:10|0.00016493
00:52:11|0.00016501
00:52:13|0.00016504
00:52:15|0.000165
00:52:16|0.00016493
00:52:16|0.00016489
00:52:18|0.000165
00:52:18|0.000165
00:52:19|0.00016489
00:52:21|0.00016483
00:52:22|0.00016472
00:52:23|0.00016401
00:52:24|0.00016443
00:52:25|0.000164
00:52:26|0.00016462
00:52:26|0.00016426
00:52:28|0.00016448
00:52:29|0.00016417
00:52:30|0.00016423
00:52:31|0.00016408
00:52:32|0.00016399
00:52:33|0.00016394
00:52:34|0.00016385
00:52:35|0.00016371
00:52:36|0.00016364
00:52:37|0.00016364
00:52:38|0.00016364
00:52:39|0.00016364
00:52:40|0.00016361
00:52:41|0.00016352
00:52:42|0.00016362
00:52:43|0.00016362
00:52:44|0.00016361
00:52:45|0.00016353
00:52:46|0.00016375
00:52:47|0.00016384
00:52:48|0.00016389
00:52:49|0.00016378
00:52:50|0.00016385
00:52:51|0.00016394
00:52:52|0.00016398
00:52:53|0.0001639
00:52:54|0.00016375
00:52:55|0.00016385
00:52:56|0.00016393
00:52:57|0.00016396
00:52:58|0.00016399
00:52:59|0.00016399
00:53:00|0.00016407
00:53:01|0.00016375
00:53:02|0.00016382
00:53:03|0.00016383
00:53:04|0.00016368
00:53:05|0.00016357
00:53:06|0.00016364
00:53:07|0.00016357
00:53:08|0.00016355
00:53:09|0.00016362
00:53:10|0.00016355
00:53:11|0.00016355
00:53:12|0.0001637
00:53:14|0.00016378
00:53:15|0.00016371
00:53:16|0.00016383
00:53:16|0.00016399
00:53:18|0.000164
00:53:19|0.00016387
00:53:20|0.00016382
00:53:21|0.00016369
00:53:21|0.0001637
00:53:22|0.0001638
00:53:24|0.00016374
00:53:25|0.00016371
00:53:25|0.00016376
00:53:28|0.0001639
00:53:28|0.00016389
00:53:29|0.00016377
00:53:30|0.00016365
00:53:31|0.00016363
00:53:32|0.0001637
00:53:34|0.00016366
00:53:34|0.00016364
00:53:36|0.00016361
00:53:36|0.0001636
00:53:37|0.00016357
00:53:39|0.0001635
00:53:40|0.00016352
00:53:40|0.00016376
00:53:41|0.00016372
00:53:43|0.00016376
00:53:43|0.00016393
00:53:44|0.0001639
00:53:45|0.0001639
00:53:46|0.000164
00:53:48|0.000164
00:53:48|0.00016399
00:53:49|0.00016409
00:53:50|0.00016414
00:53:52|0.00016421
00:53:52|0.0001646
00:53:53|0.00016461
00:53:54|0.00016437
00:53:55|0.00016449
00:53:56|0.00016445
00:53:58|0.00016443
00:53:58|0.00016459
00:53:59|0.00016465
00:54:00|0.00016464
00:54:01|0.00016457
00:54:02|0.00016431
00:54:03|0.00016445
00:54:04|0.00016433
00:54:05|0.00016426
00:54:07|0.00016417
00:54:08|0.00016407
00:54:08|0.00016375
00:54:09|0.00016366
00:54:10|0.00016373
00:54:12|0.00016365
00:54:12|0.00016367
00:54:14|0.0001638
00:54:15|0.00016388
00:54:16|0.00016385
00:54:17|0.00016377
00:54:18|0.0001638
00:54:19|0.00016391
00:54:20|0.00016363
00:54:21|0.00016363
00:54:22|0.00016389
00:54:23|0.00016373
00:54:24|0.00016367
00:54:25|0.00016384
00:54:26|0.00016364
00:54:27|0.00016364
00:54:28|0.00016365
00:54:30|0.00016358
00:54:30|0.00016377
00:54:31|0.00016364
00:54:33|0.00016364
00:54:33|0.00016358
00:54:34|0.00016371
00:54:35|0.00016363
00:54:36|0.00016379
00:54:37|0.0001638
00:54:38|0.00016389
00:54:39|0.0001638
00:54:40|0.00016393
00:54:41|0.00016382
00:54:42|0.00016385
00:54:43|0.00016383
00:54:44|0.00016383
00:54:46|0.0001638
00:54:47|0.0001638
00:54:48|0.00016395
00:54:48|0.00016407
00:54:49|0.00016406
00:54:50|0.00016406
00:54:51|0.0001641
00:54:52|0.00016404
00:54:53|0.00016413
00:54:54|0.000164
00:54:55|0.00016386
00:54:56|0.00016393
00:54:57|0.00016383
00:54:58|0.00016386
00:54:59|0.0001638
00:55:00|0.00016386
00:55:02|0.00016384
00:55:02|0.00016376
00:55:03|0.00016375
00:55:04|0.00016363
00:55:05|0.00016359
00:55:06|0.00016355
00:55:08|0.00016355
00:55:08|0.00016355
00:55:09|0.0001634
00:55:10|0.00016347
00:55:11|0.00016333
00:55:12|0.00016336
00:55:13|0.0001634
00:55:15|0.00016335
00:55:16|0.00016338
00:55:17|0.00016323
00:55:18|0.00016334
00:55:20|0.00016332
00:55:21|0.00016331
00:55:22|0.00016331
00:55:22|0.00016323
00:55:23|0.00016329
00:55:25|0.00016336
00:55:26|0.0001632
00:55:27|0.00016322
00:55:28|0.0001631
00:55:29|0.00016313
00:55:30|0.00016331
00:55:31|0.00016332
00:55:32|0.00016329
00:55:33|0.00016306
00:55:34|0.00016307
00:55:35|0.00016297
00:55:37|0.00016278
00:55:37|0.00016269
00:55:39|0.00016269
00:55:39|0.00016276
00:55:41|0.00016303
00:55:42|0.00016319
00:55:42|0.0001632
00:55:43|0.00016298
00:55:44|0.0001628
00:55:45|0.00016256
00:55:47|0.00016264
00:55:48|0.00016253
00:55:49|0.00016237
00:55:49|0.0001622
00:55:50|0.00016216
00:55:51|0.00016227
00:55:53|0.00016225
00:55:54|0.00016226
00:55:55|0.00016223
00:55:56|0.00016216
00:55:58|0.00016205
00:55:58|0.00016226
00:55:59|0.00016212
00:56:00|0.00016213
00:56:01|0.00016211
00:56:03|0.00016227
00:56:03|0.00016232
00:56:05|0.00016231
00:56:05|0.00016216
00:56:06|0.00016208
00:56:07|0.00016222
00:56:08|0.00016236
00:56:09|0.00016159
00:56:11|0.00016147
00:56:11|0.00016164
00:56:12|0.000162
00:56:13|0.00016203
00:56:14|0.00016208
00:56:15|0.00016198
00:56:17|0.00016193
00:56:18|0.00016141
00:56:19|0.00016145
00:56:20|0.00016149
00:56:21|0.0001616
00:56:22|0.00016156
00:56:23|0.00016177
00:56:24|0.0001618
00:56:26|0.00016146
00:56:27|0.0001615
00:56:27|0.0001616
00:56:29|0.00016163
00:56:30|0.00016161
00:56:31|0.00016175
00:56:32|0.00016154
00:56:32|0.00016159
00:56:33|0.00016166
00:56:35|0.0001618
00:56:36|0.00016185
00:56:37|0.00016177
00:56:38|0.0001618
00:56:38|0.0001618
00:56:40|0.00016184
00:56:41|0.00016195
00:56:42|0.00016186
00:56:42|0.00016173
00:56:44|0.00016163
00:56:45|0.00016157
00:56:46|0.00016157
00:56:47|0.00016128
00:56:48|0.00016128
00:56:49|0.00016137
00:56:50|0.00016138
00:56:51|0.00016143
00:56:52|0.00016135
00:56:53|0.00016122
00:56:54|0.00016145
00:56:55|0.00016152
00:56:56|0.00016146
00:56:57|0.00016148
00:56:58|0.00016147
00:56:59|0.0001615
00:57:00|0.00016162
00:57:01|0.0001616
00:57:02|0.00016174
00:57:03|0.00016167
00:57:04|0.00016146
00:57:05|0.00016147
00:57:06|0.00016146
00:57:07|0.00016156
00:57:08|0.00016161
00:57:09|0.00016162
00:57:10|0.00016165
00:57:11|0.00016162
00:57:12|0.00016163
00:57:13|0.00016162
00:57:14|0.00016131
00:57:15|0.00016154
00:57:16|0.00016159
00:57:18|0.00016177
00:57:19|0.00016171
00:57:20|0.0001615
00:57:21|0.00016156
00:57:22|0.00016167
00:57:23|0.00016175
00:57:24|0.0001615
00:57:26|0.00016157
00:57:27|0.00016166
00:57:27|0.00016173
00:57:28|0.00016179
00:57:29|0.00016163
00:57:30|0.00016174
00:57:31|0.00016171
00:57:32|0.00016185
00:57:33|0.00016181
00:57:34|0.00016181
00:57:35|0.00016181
00:57:36|0.00016179
00:57:37|0.00016183
00:57:39|0.00016183
00:57:39|0.00016186
00:57:41|0.00016186
00:57:41|0.00016183
00:57:42|0.00016171
00:57:44|0.00016177
00:57:44|0.00016189
00:57:45|0.00016188
00:57:46|0.00016188
00:57:47|0.00016191
00:57:49|0.00016191
00:57:49|0.00016197
00:57:51|0.00016194
00:57:51|0.00016194
00:57:53|0.00016174
00:57:53|0.00016178
00:57:54|0.00016176
00:57:55|0.00016176
00:57:57|0.00016182
00:57:58|0.00016182
00:57:59|0.00016182
00:58:00|0.00016191
00:58:01|0.00016189
00:58:02|0.00016203
00:58:03|0.00016203
00:58:04|0.00016195
00:58:05|0.0001618
00:58:06|0.00016189
00:58:07|0.00016204
00:58:08|0.00016191
00:58:09|0.00016176
00:58:10|0.00016189
00:58:11|0.00016188
00:58:12|0.00016188
00:58:13|0.00016187
00:58:14|0.00016184
00:58:15|0.00016186
00:58:16|0.00016186
00:58:17|0.0001619
00:58:18|0.0001619
00:58:20|0.00016193
00:58:20|0.00016193
00:58:21|0.00016196
00:58:23|0.000162
00:58:24|0.000162
00:58:25|0.00016197
00:58:26|0.000162
00:58:27|0.00016168
00:58:28|0.00016163
00:58:29|0.00016163
00:58:30|0.00016175
00:58:31|0.00016168
00:58:32|0.00016165
00:58:33|0.00016165
00:58:34|0.00016173
00:58:35|0.00016165
00:58:36|0.00016165
00:58:37|0.00016165
00:58:38|0.00016162
00:58:39|0.00016164
00:58:40|0.00016167
00:58:42|0.00016184
00:58:43|0.00016168
00:58:43|0.0001617
00:58:44|0.00016168
00:58:45|0.00016168
00:58:46|0.00016165
00:58:47|0.00016167
00:58:49|0.00016167
00:58:49|0.00016167
00:58:50|0.00016167
00:58:51|0.00016167
00:58:53|0.00016182
00:58:54|0.00016179
00:58:55|0.00016171
00:58:56|0.00016165
00:58:57|0.00016164
00:58:57|0.00016161
00:58:59|0.0001616
00:59:00|0.00016159
00:59:01|0.00016152
00:59:01|0.00016154
00:59:03|0.00016143
00:59:04|0.00016152
00:59:06|0.00016154
00:59:06|0.00016158
00:59:07|0.0001615
00:59:09|0.0001615
00:59:10|0.00016135
00:59:10|0.00016136
00:59:11|0.00016142
00:59:12|0.00016124
00:59:13|0.00016134
00:59:14|0.0001613
00:59:15|0.00016121
00:59:16|0.00016129
00:59:17|0.00016133
00:59:19|0.00016126
00:59:21|0.00016113
00:59:21|0.00016115
00:59:22|0.00016113
00:59:24|0.00016112
00:59:25|0.0001612
00:59:26|0.00016125
00:59:27|0.00016125
00:59:28|0.00016126
00:59:29|0.00016132
00:59:30|0.00016113
00:59:31|0.00016129
00:59:32|0.00016129
00:59:33|0.00016133
00:59:34|0.00016132
00:59:35|0.00016127
00:59:36|0.00016126
00:59:37|0.00016127
00:59:38|0.00016127
00:59:39|0.00016133
00:59:40|0.00016144
00:59:41|0.00016133
00:59:42|0.00016125
00:59:43|0.00016125
00:59:44|0.00016127
00:59:45|0.0001613
00:59:46|0.00016128
00:59:47|0.00016127
00:59:48|0.00016112
00:59:49|0.00016112
00:59:50|0.00016133
00:59:51|0.00016139
00:59:52|0.0001615
00:59:54|0.00016137
00:59:54|0.00016135
00:59:55|0.00016135
00:59:57|0.00016145
00:59:57|0.00016151
00:59:58|0.00016151
00:59:59|0.00016148
01:00:00|0.00016156
01:00:01|0.00016145
01:00:02|0.00016131
01:00:03|0.00016133
01:00:04|0.00016114
01:00:06|0.00016107
01:00:06|0.00016098
01:00:08|0.00016107
01:00:09|0.00016107
01:00:09|0.0001609
01:00:10|0.00016065
01:00:11|0.00016071
01:00:12|0.00016098
01:00:13|0.00016079
01:00:15|0.00016081
01:00:15|0.00016085
01:00:17|0.00016087
01:00:18|0.00016087
01:00:18|0.00016085
01:00:20|0.00016083
01:00:21|0.00016083
01:00:22|0.00016083
01:00:23|0.00016092
01:00:24|0.00016088
01:00:25|0.00016068
01:00:26|0.00016077
01:00:27|0.00016088
01:00:28|0.00016097
01:00:29|0.00016097
01:00:31|0.00016101
01:00:31|0.00016103
01:00:33|0.00016094
01:00:33|0.00016094
01:00:34|0.00016094
01:00:36|0.00016089
01:00:36|0.00016098
01:00:38|0.00016098
01:00:39|0.00016093
01:00:40|0.00016095
01:00:41|0.00016098
01:00:42|0.00016091
01:00:42|0.0001609
01:00:44|0.0001609
01:00:45|0.0001609
01:00:45|0.0001609
01:00:47|0.00016094
01:00:48|0.00016104
01:00:49|0.00016109
01:00:50|0.00016111
01:00:51|0.00016111
01:00:51|0.00016098
01:00:52|0.00016101
01:00:54|0.00016094
01:00:54|0.00016096
01:00:56|0.00016083
01:00:57|0.00016079
01:00:58|0.00016079
01:00:59|0.00016086
01:00:59|0.00016086
01:01:00|0.00016092
01:01:01|0.00016087
01:01:03|0.00016093
01:01:04|0.00016079
01:01:04|0.00016079
01:01:06|0.00016079
01:01:06|0.00016084
01:01:08|0.00016084
01:01:09|0.00016089
01:01:09|0.00016095
01:01:11|0.00016092
01:01:12|0.00016116
01:01:13|0.00016123
01:01:13|0.00016135
01:01:14|0.00016131
01:01:15|0.00016137
01:01:17|0.00016127
01:01:18|0.0001612
01:01:19|0.00016124
01:01:20|0.00016124
01:01:21|0.00016109
01:01:23|0.00016125
01:01:24|0.00016125
01:01:24|0.00016163
01:01:25|0.00016155
01:01:26|0.00016145
01:01:28|0.0001613
01:01:29|0.00016121
01:01:29|0.00016107
01:01:32|0.00016129
01:01:33|0.00016129
01:01:33|0.0001613
01:01:34|0.00016102
01:01:35|0.00016111
01:01:36|0.00016117
01:01:37|0.00016109
01:01:38|0.00016158
01:01:39|0.00016193
01:01:40|0.0001618
01:01:41|0.00016176
01:01:43|0.00016167
01:01:43|0.00016169
01:01:44|0.00016163
01:01:45|0.0001615
01:01:46|0.00016143
01:01:48|0.00016143
01:01:49|0.00016111
01:01:49|0.0001612
01:01:50|0.00016115
01:01:52|0.00016114
01:01:52|0.00016112
01:01:54|0.0001611
01:01:55|0.000161
01:01:56|0.00016108
01:01:56|0.00016108
01:01:58|0.00016108
01:01:59|0.00016115
01:02:00|0.0001612
01:02:01|0.00016118
01:02:02|0.00016115
01:02:03|0.00016113
01:02:04|0.00016118
01:02:05|0.0001611
01:02:06|0.00016109
01:02:07|0.00016116
01:02:08|0.00016105
01:02:09|0.00016111
01:02:10|0.00016111
01:02:11|0.00016137
01:02:12|0.00016134
01:02:13|0.00016123
01:02:14|0.00016123
01:02:15|0.00016119
01:02:16|0.00016119
01:02:17|0.00016107
01:02:18|0.00016104
01:02:19|0.00016102
01:02:20|0.00016101
01:02:21|0.00016101
01:02:23|0.00016109
01:02:23|0.000161
01:02:24|0.00016102
01:02:26|0.00016114
01:02:26|0.00016114
01:02:28|0.00016105
01:02:29|0.00016103
01:02:30|0.00016106
01:02:31|0.00016107
01:02:32|0.00016111
01:02:33|0.0001611
01:02:34|0.00016103
01:02:35|0.00016102
01:02:36|0.00016105
01:02:36|0.00016108
01:02:38|0.00016108
01:02:39|0.00016108
01:02:40|0.00016113
01:02:41|0.00016113
01:02:42|0.00016114
01:02:42|0.0001612
01:02:44|0.00016118
01:02:45|0.00016116
01:02:45|0.00016116
01:02:47|0.00016104
01:02:48|0.00016106
01:02:49|0.00016107
01:02:50|0.00016103
01:02:50|0.00016107
01:02:52|0.00016102
01:02:53|0.00016101
01:02:54|0.00016103
01:02:55|0.00016105
01:02:56|0.00016106
01:02:57|0.00016112
01:02:58|0.00016101
01:02:59|0.00016108
01:03:00|0.00016105
01:03:01|0.00016103
01:03:03|0.00016104
01:03:03|0.00016105
01:03:04|0.00016105
01:03:05|0.00016104
01:03:06|0.00016105
01:03:07|0.00016108
01:03:09|0.00016111
01:03:09|0.00016115
01:03:10|0.00016102
01:03:12|0.00016109
01:03:12|0.0001612
01:03:13|0.00016116
01:03:15|0.00016118
01:03:15|0.00016124
01:03:16|0.0001614
01:03:17|0.00016146
01:03:19|0.00016154
01:03:19|0.0001614
01:03:20|0.00016141
01:03:21|0.00016153
01:03:23|0.00016171
01:03:25|0.00016168
01:03:26|0.00016169
01:03:28|0.00016164
01:03:29|0.00016173
01:03:29|0.00016191
01:03:30|0.00016191
01:03:32|0.00016198
01:03:33|0.00016199
01:03:34|0.000162
01:03:34|0.000162
01:03:35|0.00016211
01:03:36|0.00016211
01:03:37|0.00016232
01:03:38|0.00016246
01:03:39|0.0001625
01:03:40|0.00016245
01:03:41|0.00016243
01:03:42|0.00016278
01:03:44|0.00016263
01:03:44|0.00016282
01:03:46|0.00016281
01:03:46|0.00016282
01:03:47|0.00016285
01:03:48|0.00016288
01:03:50|0.00016289
01:03:51|0.00016306
01:03:52|0.00016302
01:03:52|0.00016331
01:03:53|0.00016323
01:03:54|0.00016322
01:03:56|0.00016319
01:03:56|0.00016328
01:03:57|0.0001634
01:03:58|0.00016327
01:03:59|0.00016336
01:04:01|0.00016326
01:04:02|0.00016328
01:04:03|0.00016323
01:04:04|0.00016336
01:04:05|0.0001633
01:04:06|0.00016323
01:04:07|0.00016324
01:04:08|0.00016324
01:04:09|0.00016318
01:04:10|0.00016311
01:04:11|0.00016306
01:04:12|0.000163
01:04:14|0.00016294
01:04:14|0.00016317
01:04:16|0.00016325
01:04:16|0.00016343
01:04:17|0.00016345
01:04:18|0.00016341
01:04:19|0.00016336
01:04:20|0.00016333
01:04:22|0.00016331
01:04:22|0.00016321
01:04:24|0.00016308
01:04:25|0.00016319
01:04:26|0.00016304
01:04:27|0.00016308
01:04:28|0.00016308
01:04:29|0.00016287
01:04:30|0.00016288
01:04:31|0.00016276
01:04:32|0.00016277
01:04:33|0.00016276
01:04:34|0.0001629
01:04:36|0.00016269
01:04:37|0.00016278
01:04:38|0.00016276
01:04:39|0.0001627
01:04:40|0.0001627
01:04:41|0.00016269
01:04:42|0.00016257
01:04:43|0.00016257
01:04:44|0.00016252
01:04:46|0.00016254
01:04:47|0.00016241
01:04:47|0.00016247
01:04:50|0.00016248
01:04:51|0.00016235
01:04:52|0.00016234
01:04:53|0.0001624
01:04:54|0.00016252
01:04:54|0.0001626
01:04:56|0.00016254
01:04:56|0.0001626
01:04:58|0.00016307
01:04:59|0.00016304
01:05:00|0.00016313
01:05:01|0.00016308
01:05:01|0.00016332
01:05:02|0.00016306
01:05:03|0.00016302
01:05:05|0.0001629
01:05:06|0.00016314
01:05:07|0.00016319
01:05:08|0.00016324
01:05:09|0.00016325
01:05:10|0.00016358
01:05:11|0.00016349
01:05:12|0.00016347
01:05:13|0.00016352
01:05:14|0.00016349
01:05:15|0.00016364
01:05:16|0.00016386
01:05:17|0.00016413
01:05:18|0.00016479
01:05:20|0.00016473
01:05:20|0.00016439
01:05:22|0.00016437
01:05:22|0.00016426
01:05:24|0.00016407
01:05:24|0.00016403
01:05:25|0.00016405
01:05:27|0.00016377
01:05:27|0.00016364
01:05:28|0.0001637
01:05:29|0.00016385
01:05:31|0.00016378
01:05:32|0.00016366
01:05:32|0.00016409
01:05:41|0.00016432
01:05:42|0.00016427
01:05:42|0.00016425
01:05:43|0.0001644
01:05:44|0.00016439
01:05:45|0.00016423
01:05:46|0.00016479
01:05:47|0.00016463
01:05:49|0.00016459
01:05:49|0.00016459
01:05:50|0.00016464
01:05:51|0.0001645
01:05:52|0.00016453
01:05:53|0.0001645
01:05:54|0.00016434
01:05:55|0.00016408
01:05:56|0.00016421
01:05:58|0.00016429
01:05:59|0.00016419
01:06:00|0.00016386
01:06:00|0.00016395
01:06:01|0.00016381
01:06:03|0.00016383
01:06:03|0.00016383
01:06:05|0.00016376
01:06:06|0.00016376
01:06:07|0.00016389
01:06:08|0.00016381
01:06:09|0.00016369
01:06:10|0.0001637
01:06:11|0.00016349
01:06:12|0.00016356
01:06:13|0.00016342
01:06:14|0.0001633
01:06:15|0.00016345
01:06:16|0.00016333
01:06:17|0.0001632
01:06:18|0.00016321
01:06:19|0.00016311
01:06:20|0.00016312
01:06:21|0.00016317
01:06:22|0.00016336
01:06:23|0.00016325
01:06:24|0.00016332
01:06:25|0.00016336
01:06:26|0.00016348
01:06:27|0.00016374
01:06:28|0.00016376
01:06:29|0.00016376
01:06:30|0.00016396
01:06:31|0.00016402
01:06:33|0.00016424
01:06:34|0.00016419
01:06:34|0.00016407
01:06:35|0.00016406
01:06:36|0.00016405
01:06:37|0.00016405
01:06:38|0.00016392
01:06:39|0.00016392
01:06:40|0.00016397
01:06:42|0.00016387
01:06:42|0.00016402
01:06:43|0.0001641
01:06:44|0.00016406
01:06:46|0.00016406
01:06:46|0.00016398
01:06:47|0.00016411
01:06:49|0.00016416
01:06:49|0.00016414
01:06:51|0.0001641
01:06:51|0.00016417
01:06:53|0.00016414
01:06:54|0.00016407
01:06:54|0.00016403
01:06:55|0.00016407
01:06:58|0.0001641
01:06:59|0.0001641
01:06:59|0.00016394
01:07:01|0.0001639
01:07:01|0.00016394
01:07:03|0.00016391
01:07:04|0.00016433
01:07:04|0.0001645
01:07:06|0.00016452
01:07:06|0.00016463
01:07:07|0.00016453
01:07:09|0.0001647
01:07:10|0.00016486
01:07:11|0.00016491
01:07:12|0.00016468
01:07:13|0.00016477
01:07:13|0.00016455
01:07:14|0.0001644
01:07:16|0.00016429
01:07:17|0.00016419
01:07:18|0.00016417
01:07:19|0.00016405
01:07:20|0.00016419
01:07:21|0.00016419
01:07:22|0.00016415
01:07:23|0.00016415
01:07:24|0.00016415
01:07:25|0.0001642
01:07:27|0.00016419
01:07:27|0.00016425
01:07:29|0.00016426
01:07:30|0.00016426
01:07:31|0.00016426
01:07:32|0.00016429
01:07:32|0.00016406
01:07:34|0.00016406
01:07:35|0.00016399
01:07:36|0.00016392
01:07:37|0.00016391
01:07:39|0.00016389
01:07:40|0.00016395
01:07:40|0.00016393
01:07:41|0.00016389
01:07:42|0.00016389
01:07:44|0.00016391
01:07:45|0.00016401
01:07:46|0.00016401
01:07:46|0.00016395
01:07:48|0.00016391
01:07:49|0.00016378
01:07:50|0.00016383
01:07:51|0.00016373
01:07:52|0.00016358
01:07:53|0.00016354
01:07:54|0.00016354
01:07:55|0.00016355
01:07:56|0.00016355
01:07:57|0.0001636
01:07:58|0.00016333
01:07:59|0.00016332
01:08:00|0.00016331
01:08:01|0.00016331
01:08:02|0.00016334
01:08:03|0.00016337
01:08:04|0.00016345
01:08:05|0.00016339
01:08:07|0.00016329
01:08:08|0.00016321
01:08:09|0.00016317
01:08:11|0.00016321
01:08:12|0.00016328
01:08:13|0.00016329
01:08:14|0.0001633
01:08:14|0.00016328
01:08:16|0.00016328
01:08:16|0.0001633
01:08:18|0.0001632
01:08:19|0.00016317
01:08:21|0.0001631
01:08:22|0.00016318
01:08:22|0.00016309
01:08:24|0.00016318
01:08:24|0.00016325
01:08:25|0.00016336
01:08:27|0.00016333
01:08:28|0.00016369
01:08:29|0.0001637
01:08:30|0.00016365
01:08:30|0.00016365
01:08:32|0.00016359
01:08:32|0.00016365
01:08:33|0.00016365
01:08:34|0.00016377
01:08:35|0.0001639
01:08:36|0.00016392
01:08:37|0.00016433
01:08:39|0.00016449
01:08:41|0.00016455
01:08:42|0.00016464
01:08:42|0.00016479
01:08:43|0.00016482
01:08:45|0.00016493
01:08:46|0.0001649
01:08:47|0.00016478
01:08:48|0.00016487
01:08:49|0.00016495
01:08:50|0.00016477
01:08:51|0.00016478
01:08:52|0.00016459
01:08:53|0.00016462
01:08:54|0.0001646
01:08:55|0.00016435
01:08:56|0.00016442
01:08:57|0.00016425
01:08:58|0.0001643
01:08:59|0.00016417
01:09:00|0.00016414
01:09:01|0.00016415
01:09:02|0.00016445
01:09:03|0.0001644
01:09:04|0.00016456
01:09:05|0.00016459
01:09:06|0.00016449
01:09:07|0.00016451
01:09:08|0.00016429
01:09:09|0.00016427
01:09:10|0.00016432
01:09:11|0.00016442
01:09:12|0.00016426
01:09:13|0.00016425
01:09:14|0.00016413
01:09:15|0.00016423
01:09:16|0.00016409
01:09:17|0.00016411
01:09:18|0.00016461
01:09:19|0.00016463
01:09:20|0.00016471
01:09:21|0.0001647
01:09:23|0.00016472
01:09:23|0.00016469
01:09:24|0.00016467
01:09:26|0.00016468
01:09:26|0.00016445
01:09:27|0.00016436
01:09:28|0.00016439
01:09:29|0.00016449
01:09:31|0.00016446
01:09:31|0.00016441
01:09:32|0.00016481
01:09:33|0.00016558
01:09:35|0.00016547
01:09:35|0.00016553
01:09:37|0.00016547
01:09:37|0.0001656
01:09:39|0.00016515
01:09:40|0.00016521
01:09:42|0.00016507
01:09:42|0.000165
01:09:44|0.0001651
01:09:45|0.0001651
01:09:45|0.0001651
01:09:46|0.00016513
01:09:48|0.00016483
01:09:48|0.00016482
01:09:50|0.00016474
01:09:51|0.00016466
01:09:52|0.00016458
01:09:53|0.00016447
01:09:54|0.0001647
01:09:55|0.0001647
01:09:55|0.00016467
01:09:56|0.00016467
01:09:57|0.00016474
01:09:59|0.00016472
01:10:00|0.00016465
01:10:00|0.00016472
01:10:01|0.00016473
01:10:03|0.00016469
01:10:04|0.00016465
01:10:05|0.00016484
01:10:06|0.00016483
01:10:07|0.00016466
01:10:08|0.00016465
01:10:08|0.00016458
01:10:10|0.00016462
01:10:11|0.0001645
01:10:12|0.00016445
01:10:13|0.00016453
01:10:14|0.00016466
01:10:15|0.00016456
01:10:16|0.00016455
01:10:17|0.0001646
01:10:18|0.00016464
01:10:19|0.00016464
01:10:20|0.00016466
01:10:21|0.00016464
01:10:22|0.00016445
01:10:23|0.00016441
01:10:24|0.0001643
01:10:26|0.00016429
01:10:26|0.0001643
01:10:28|0.00016421
01:10:29|0.00016382
01:10:29|0.0001634
01:10:30|0.0001637
01:10:31|0.0001633
01:10:32|0.00016351
01:10:33|0.00016352
01:10:34|0.00016349
01:10:35|0.00016333
01:10:36|0.00016333
01:10:37|0.00016328
01:10:38|0.00016312
01:10:39|0.00016316
01:10:40|0.00016315
01:10:41|0.0001632
01:10:43|0.00016312
01:10:43|0.00016312
01:10:45|0.00016321
01:10:45|0.00016314
01:10:47|0.00016315
01:10:48|0.00016319
01:10:49|0.00016312
01:10:51|0.00016311
01:10:51|0.00016316
01:10:53|0.00016314
01:10:53|0.00016318
01:10:54|0.00016317
01:10:56|0.00016341
01:10:57|0.00016335
01:10:58|0.00016335
01:11:00|0.00016335
01:11:00|0.00016341
01:11:01|0.00016337
01:11:02|0.00016329
01:11:03|0.00016331
01:11:05|0.00016324
01:11:06|0.00016329
01:11:07|0.00016331
01:11:08|0.00016317
01:11:09|0.00016305
01:11:10|0.00016306
01:11:11|0.000163
01:11:12|0.000163
01:11:13|0.00016298
01:11:14|0.000163
01:11:15|0.00016288
01:11:16|0.000163
01:11:17|0.00016295
01:11:18|0.00016299
01:11:19|0.000163
01:11:21|0.00016294
01:11:22|0.00016295
01:11:22|0.00016276
01:11:23|0.00016276
01:11:25|0.00016277
01:11:25|0.00016267
01:11:27|0.00016266
01:11:28|0.00016268
01:11:28|0.00016264
01:11:30|0.00016264
01:11:31|0.00016274
01:11:32|0.00016278
01:11:33|0.00016273
01:11:34|0.0001626
01:11:35|0.00016257
01:11:36|0.00016283
01:11:37|0.00016276
01:11:38|0.00016285
01:11:39|0.00016287
01:11:40|0.000163
01:11:41|0.00016286
01:11:43|0.00016282
01:11:43|0.00016272
01:11:44|0.00016287
01:11:45|0.00016287
01:11:47|0.00016298
01:11:48|0.00016295
01:11:49|0.00016288
01:11:50|0.00016267
01:11:51|0.00016267
01:11:52|0.00016268
01:11:52|0.00016268
01:11:54|0.00016294
01:11:54|0.00016292
01:11:55|0.00016294
01:11:57|0.0001629
01:11:57|0.0001629
01:11:58|0.00016267
01:11:59|0.00016267
01:12:00|0.00016267
01:12:01|0.00016271
01:12:02|0.00016262
01:12:03|0.00016252
01:12:04|0.00016234
01:12:05|0.00016208
01:12:07|0.00016219
01:12:08|0.00016215
01:12:10|0.00016213
01:12:10|0.000162
01:12:11|0.00016198
01:12:13|0.00016191
01:12:14|0.00016195
01:12:14|0.00016221
01:12:16|0.00016216
01:12:17|0.00016213
01:12:18|0.00016233
01:12:18|0.00016239
01:12:20|0.00016236
01:12:21|0.00016233
01:12:21|0.00016236
01:12:22|0.0001623
01:12:24|0.00016225
01:12:25|0.00016208
01:12:26|0.00016213
01:12:26|0.00016213
01:12:28|0.00016186
01:12:29|0.00016181
01:12:30|0.00016173
01:12:31|0.00016185
01:12:32|0.00016196
01:12:33|0.00016186
01:12:34|0.00016185
01:12:34|0.00016193
01:12:36|0.0001619
01:12:37|0.00016174
01:12:38|0.00016183
01:12:39|0.00016179
01:12:40|0.00016177
01:12:41|0.00016168
01:12:42|0.0001618
01:12:43|0.00016177
01:12:44|0.00016177
01:12:46|0.00016179
01:12:47|0.00016158
01:12:47|0.00016169
01:12:48|0.00016169
01:12:50|0.00016166
01:12:50|0.00016163
01:12:51|0.00016164
01:12:52|0.0001616
01:12:53|0.00016143
01:12:55|0.00016143
01:12:55|0.00016167
01:12:57|0.00016145
01:12:57|0.00016152
01:12:59|0.00016163
01:13:00|0.00016164
01:13:01|0.00016169
01:13:02|0.00016167
01:13:03|0.0001616
01:13:04|0.00016172
01:13:06|0.00016148
01:13:06|0.00016145
01:13:07|0.00016185
01:13:09|0.00016191
01:13:10|0.00016193
01:13:10|0.00016206
01:13:12|0.00016202
01:13:12|0.00016185
01:13:13|0.00016177
01:13:14|0.00016171
01:13:16|0.0001618
01:13:17|0.0001618
01:13:18|0.00016184
01:13:19|0.00016175
01:13:20|0.00016176
01:13:21|0.00016176
01:13:22|0.00016184
01:13:23|0.0001618
01:13:24|0.00016191
01:13:25|0.00016186
01:13:26|0.00016184
01:13:27|0.00016196
01:13:28|0.00016196
01:13:29|0.00016178
01:13:30|0.00016196
01:13:31|0.00016185
01:13:32|0.00016194
01:13:33|0.00016185
01:13:34|0.00016202
01:13:35|0.00016202
01:13:36|0.00016201
01:13:37|0.00016196
01:13:38|0.00016177
01:13:39|0.00016177
01:13:40|0.00016171
01:13:42|0.00016171
01:13:42|0.00016171
01:13:44|0.00016169
01:13:45|0.00016169
01:13:45|0.00016167
01:13:47|0.00016172
01:13:47|0.00016167
01:13:49|0.00016167
01:13:50|0.00016172
01:13:51|0.00016168
01:13:52|0.00016168
01:13:54|0.00016209
01:13:54|0.00016192
01:13:56|0.00016196
01:13:57|0.00016196
01:13:58|0.00016178
01:13:58|0.00016181
01:13:59|0.0001618
01:14:00|0.0001618
01:14:02|0.0001618
01:14:03|0.00016178
01:14:03|0.00016177
01:14:05|0.0001618
01:14:05|0.00016166
01:14:07|0.00016166
01:14:08|0.00016162
01:14:08|0.00016161
01:14:09|0.00016158
01:14:10|0.00016182
01:14:12|0.00016176
01:14:13|0.0001617
01:14:14|0.00016169
01:14:16|0.00016174
01:14:17|0.00016173
01:14:17|0.00016147
01:14:19|0.00016162
01:14:20|0.00016161
01:14:20|0.00016153
01:14:22|0.00016148
01:14:23|0.00016152
01:14:23|0.0001616
01:14:24|0.00016166
01:14:26|0.00016158
01:14:26|0.00016158
01:14:27|0.00016158
01:14:29|0.00016163
01:14:30|0.0001615
01:14:30|0.00016171
01:14:31|0.00016171
01:14:33|0.00016173
01:14:34|0.00016173
01:14:35|0.00016167
01:14:36|0.00016166
01:14:37|0.00016167
01:14:38|0.0001617
01:14:39|0.00016166
01:14:40|0.00016166
01:14:41|0.00016168
01:14:42|0.00016157
01:14:43|0.00016157
01:14:44|0.00016152
01:14:45|0.0001615
01:14:47|0.00016122
01:14:48|0.00016124
01:14:48|0.00016124
01:14:50|0.00016127
01:14:51|0.00016127
01:14:52|0.00016127
01:14:53|0.0001613
01:14:54|0.00016127
01:14:55|0.00016139
01:14:56|0.00016127
01:14:57|0.00016146
01:14:59|0.00016148
01:15:00|0.00016139
01:15:00|0.00016135
01:15:01|0.00016124
01:15:02|0.00016123
01:15:03|0.00016143
01:15:04|0.00016137
01:15:05|0.00016128
01:15:07|0.00016135
01:15:08|0.00016134
01:15:08|0.00016132
01:15:09|0.00016134
01:15:11|0.00016122
01:15:12|0.00016123
01:15:14|0.00016122
01:15:15|0.00016138
01:15:16|0.00016138
01:15:17|0.00016131
01:15:18|0.00016133
01:15:19|0.00016142
01:15:20|0.00016134
01:15:21|0.00016129
01:15:22|0.00016139
01:15:23|0.00016147
01:15:24|0.00016144
01:15:25|0.00016151
01:15:26|0.00016151
01:15:28|0.00016156
01:15:28|0.0001617
01:15:29|0.00016177
01:15:31|0.00016176
01:15:31|0.00016171
01:15:33|0.00016198
01:15:33|0.00016206
01:15:35|0.00016183
01:15:35|0.00016169
01:15:37|0.00016172
01:15:37|0.00016172
01:15:39|0.00016167
01:15:40|0.00016164
01:15:41|0.00016159
01:15:42|0.00016193
01:15:43|0.00016179
01:15:43|0.00016177
01:15:45|0.00016162
01:15:46|0.00016169
01:15:47|0.00016169
01:15:48|0.00016167
01:15:49|0.00016164
01:15:50|0.00016173
01:15:51|0.00016166
01:15:52|0.00016191
01:15:53|0.00016195
01:15:55|0.00016188
01:15:55|0.0001619
01:15:56|0.00016175
01:15:57|0.00016177
01:15:58|0.00016172
01:15:59|0.00016176
01:16:01|0.00016181
01:16:02|0.00016185
01:16:03|0.00016185
01:16:03|0.00016187
01:16:04|0.00016172
01:16:05|0.00016165
01:16:06|0.00016153
01:16:08|0.00016136
01:16:08|0.00016148
01:16:09|0.00016159
01:16:11|0.00016155
01:16:12|0.00016152
01:16:12|0.00016152
01:16:13|0.0001616
01:16:15|0.00016168
01:16:16|0.00016176
01:16:17|0.00016172
01:16:18|0.00016184
01:16:19|0.00016195
01:16:20|0.00016208
01:16:21|0.00016207
01:16:22|0.00016206
01:16:23|0.00016202
01:16:24|0.0001619
01:16:25|0.00016215
01:16:26|0.00016207
01:16:27|0.00016226
01:16:28|0.00016232
01:16:29|0.00016252
01:16:30|0.00016252
01:16:31|0.00016261
01:16:32|0.00016262
01:16:33|0.00016258
01:16:34|0.00016259
01:16:35|0.00016266
01:16:36|0.00016266
01:16:37|0.00016272
01:16:38|0.0001628
01:16:39|0.00016288
01:16:40|0.00016299
01:16:41|0.00016303
01:16:42|0.0001632
01:16:43|0.00016342
01:16:44|0.00016334
01:16:45|0.00016337
01:16:46|0.00016327
01:16:47|0.00016319
01:16:48|0.00016324
01:16:49|0.00016328
01:16:50|0.00016316
01:16:52|0.00016301
01:16:53|0.00016317
01:16:54|0.00016276
01:16:55|0.00016272
01:16:55|0.00016271
01:16:56|0.0001627
01:16:57|0.00016266
01:16:58|0.00016262
01:16:59|0.00016261
01:17:00|0.00016265
01:17:01|0.00016267
01:17:03|0.00016273
01:17:04|0.00016276
01:17:04|0.00016271
01:17:05|0.00016271
01:17:07|0.00016278
01:17:07|0.00016282
01:17:09|0.00016268
01:17:10|0.00016262
01:17:11|0.00016256
01:17:12|0.00016252
01:17:13|0.00016254
01:17:15|0.00016236
01:17:16|0.00016236
01:17:17|0.00016226
01:17:17|0.00016234
01:17:18|0.00016231
01:17:19|0.00016235
01:17:21|0.00016237
01:17:22|0.00016228
01:17:23|0.00016227
01:17:23|0.0001624
01:17:24|0.00016233
01:17:25|0.00016237
01:17:26|0.00016237
01:17:27|0.00016242
01:17:29|0.00016242
01:17:29|0.00016262
01:17:31|0.00016254
01:17:32|0.00016254
01:17:33|0.00016254
01:17:34|0.00016254
01:17:35|0.00016256
01:17:35|0.00016256
01:17:38|0.00016243
01:17:39|0.00016245
01:17:40|0.00016223
01:17:41|0.00016225
01:17:42|0.00016214
01:17:43|0.00016208
01:17:44|0.00016209
01:17:45|0.00016213
01:17:46|0.00016213
01:17:47|0.00016199
01:17:48|0.00016197
01:17:49|0.0001619
01:17:50|0.0001619
01:17:51|0.0001618
01:17:52|0.0001618
01:17:53|0.00016181
01:17:54|0.00016181
01:17:55|0.0001617
01:17:56|0.00016166
01:17:57|0.00016167
01:17:59|0.0001615
01:17:59|0.00016155
01:18:00|0.00016158
01:18:01|0.00016155
01:18:03|0.00016155
01:18:03|0.00016148
01:18:04|0.00016157
01:18:05|0.00016152
01:18:06|0.00016148
01:18:07|0.00016155
01:18:08|0.00016154
01:18:09|0.00016142
01:18:10|0.00016145
01:18:12|0.00016145
01:18:12|0.00016145
01:18:14|0.00016155
01:18:14|0.00016161
01:18:16|0.00016166
01:18:18|0.00016163
01:18:19|0.00016163
01:18:19|0.0001616
01:18:20|0.00016155
01:18:21|0.00016162
01:18:23|0.00016161
01:18:23|0.00016161
01:18:24|0.0001616
01:18:25|0.0001616
01:18:26|0.0001616
01:18:27|0.00016167
01:18:28|0.00016166
01:18:29|0.00016166
01:18:30|0.00016166
01:18:32|0.00016163
01:18:32|0.00016175
01:18:33|0.00016174
01:18:34|0.00016174
01:18:35|0.00016176
01:18:36|0.00016171
01:18:37|0.00016161
01:18:38|0.00016187
01:18:39|0.00016191
01:18:40|0.00016197
01:18:41|0.00016206
01:18:42|0.00016207
01:18:43|0.00016188
01:18:44|0.00016186
01:18:45|0.00016175
01:18:46|0.00016168
01:18:47|0.00016172
01:18:48|0.00016172
01:18:49|0.00016177
01:18:50|0.00016175
01:18:51|0.00016175
01:18:52|0.0001618
01:18:54|0.0001618
01:18:55|0.00016184
01:18:55|0.0001618
01:18:57|0.00016193
01:18:57|0.00016197
01:18:59|0.0001619
01:18:59|0.00016203
01:19:01|0.00016209
01:19:02|0.00016217
01:19:02|0.00016215
01:19:03|0.00016201
01:19:04|0.00016208
01:19:06|0.00016207
01:19:06|0.0001621
01:19:07|0.00016209
01:19:08|0.00016215
01:19:09|0.00016209
01:19:11|0.00016217
01:19:12|0.00016217
01:19:13|0.00016212
01:19:13|0.00016213
01:19:14|0.00016245
01:19:15|0.00016234
01:19:16|0.00016234
01:19:18|0.00016235
01:19:19|0.00016236
01:19:20|0.00016236
01:19:21|0.00016249
01:19:21|0.00016241
01:19:23|0.00016242
01:19:23|0.00016239
01:19:25|0.00016234
01:19:26|0.00016241
01:19:27|0.0001625
01:19:27|0.00016256
01:19:29|0.00016254
01:19:29|0.00016288
01:19:31|0.00016292
01:19:32|0.00016292
01:19:33|0.00016307
01:19:35|0.00016323
01:19:36|0.00016306
01:19:36|0.00016311
01:19:37|0.00016305
01:19:39|0.00016297
01:19:41|0.00016292
01:19:41|0.00016277
01:19:43|0.0001627
01:19:43|0.00016262
01:19:45|0.00016271
01:19:46|0.00016259
01:19:46|0.00016263
01:19:48|0.00016261
01:19:49|0.00016261
01:19:49|0.00016257
01:19:51|0.00016249
01:19:52|0.00016251
01:19:53|0.00016251
01:19:53|0.00016248
01:19:55|0.0001624
01:19:56|0.00016235
01:19:57|0.00016242
01:19:58|0.00016242
01:19:59|0.00016252
01:19:59|0.00016257
01:20:01|0.0001625
01:20:01|0.00016254
01:20:02|0.0001625
01:20:04|0.0001625
01:20:05|0.00016251
01:20:06|0.00016279
01:20:07|0.00016286
01:20:08|0.00016273
01:20:09|0.00016291
01:20:10|0.00016303
01:20:11|0.00016322
01:20:12|0.00016326
01:20:13|0.00016298
01:20:14|0.00016289
01:20:15|0.00016288
01:20:16|0.0001629
01:20:17|0.00016299
01:20:18|0.00016293
01:20:20|0.00016293
01:20:21|0.00016303
01:20:22|0.00016318
01:20:23|0.00016317
01:20:24|0.00016317
01:20:25|0.00016314
01:20:26|0.00016303
01:20:27|0.00016297
01:20:28|0.00016297
01:20:29|0.00016299
01:20:30|0.00016317
01:20:31|0.00016333
01:20:32|0.00016322
01:20:33|0.00016322
01:20:35|0.00016305
01:20:37|0.00016323
01:20:37|0.00016319
01:20:38|0.00016319
01:20:39|0.00016315
01:20:41|0.00016335
01:20:41|0.00016334
01:20:43|0.00016334
01:20:43|0.00016326
01:20:45|0.00016326
01:20:46|0.00016327
01:20:46|0.00016333
01:20:48|0.00016333
01:20:49|0.00016335
01:20:50|0.00016333
01:20:51|0.00016324
01:20:51|0.00016324
01:20:53|0.00016326
01:20:53|0.00016323
01:20:55|0.00016296
01:20:55|0.00016298
01:20:57|0.00016327
01:20:57|0.00016327
01:20:59|0.00016318
01:21:00|0.00016298
01:21:00|0.00016287
01:21:02|0.00016286
01:21:03|0.00016285
01:21:04|0.00016277
01:21:04|0.00016268
01:21:06|0.00016256
01:21:07|0.00016251
01:21:09|0.0001625
01:21:10|0.00016248
01:21:10|0.0001625
01:21:11|0.00016244
01:21:13|0.00016243
01:21:14|0.00016245
01:21:14|0.00016245
01:21:15|0.00016245
01:21:16|0.00016243
01:21:17|0.00016244
01:21:18|0.00016241
01:21:19|0.00016237
01:21:21|0.00016237
01:21:21|0.00016237
01:21:22|0.00016243
01:21:24|0.00016243
01:21:24|0.0001624
01:21:25|0.00016236
01:21:27|0.0001623
01:21:27|0.00016228
01:21:28|0.0001622
01:21:29|0.00016222
01:21:30|0.00016214
01:21:31|0.0001621
01:21:32|0.000162
01:21:34|0.00016201
01:21:34|0.00016198
01:21:35|0.00016204
01:21:37|0.00016191
01:21:39|0.00016189
01:21:40|0.00016182
01:21:41|0.00016174
01:21:42|0.0001616
01:21:43|0.00016166
01:21:44|0.00016185
01:21:45|0.00016179
01:21:46|0.00016198
01:21:47|0.00016194
01:21:48|0.00016193
01:21:49|0.00016189
01:21:50|0.00016191
01:21:51|0.00016183
01:21:52|0.00016175
01:21:53|0.00016168
01:21:54|0.00016172
01:21:55|0.00016163
01:21:56|0.00016162
01:21:57|0.0001616
01:21:59|0.00016163
01:21:59|0.00016187
01:22:00|0.00016197
01:22:01|0.00016203
01:22:03|0.0001621
01:22:04|0.00016221
01:22:04|0.00016237
01:22:05|0.00016235
01:22:06|0.00016235
01:22:07|0.00016225
01:22:09|0.00016221
01:22:10|0.00016204
01:22:10|0.00016204
01:22:11|0.00016213
01:22:12|0.00016222
01:22:13|0.00016238
01:22:14|0.00016231
01:22:15|0.00016228
01:22:16|0.00016197
01:22:18|0.00016207
01:22:19|0.00016212
01:22:20|0.00016212
01:22:20|0.00016207
01:22:22|0.00016207
01:22:22|0.00016189
01:22:24|0.00016184
01:22:25|0.00016187
01:22:26|0.00016183
01:22:27|0.00016167
01:22:28|0.00016165
01:22:29|0.0001616
01:22:30|0.00016163
01:22:31|0.00016159
01:22:32|0.0001616
01:22:33|0.00016162
01:22:34|0.00016162
01:22:35|0.00016157
01:22:36|0.00016163
01:22:38|0.00016171
01:22:39|0.00016164
01:22:39|0.00016161
01:22:40|0.00016156
01:22:42|0.00016161
01:22:43|0.00016149
01:22:44|0.00016153
01:22:45|0.00016148
01:22:46|0.00016149
01:22:47|0.00016145
01:22:48|0.00016145
01:22:49|0.00016149
01:22:50|0.00016152
01:22:51|0.00016136
01:22:52|0.00016143
01:22:53|0.00016145
01:22:54|0.00016146
01:22:56|0.00016157
01:22:57|0.00016156
01:22:58|0.00016153
01:23:00|0.00016147
01:23:01|0.00016158
01:23:02|0.00016156
01:23:03|0.00016147
01:23:03|0.00016149
01:23:05|0.00016157
01:23:05|0.00016154
01:23:08|0.00016152
01:23:08|0.00016143
01:23:09|0.00016134
01:23:10|0.0001613
01:23:11|0.00016116
01:23:12|0.00016106
01:23:13|0.00016113
01:23:14|0.00016112
01:23:15|0.00016105
01:23:16|0.00016106
01:23:17|0.00016104
01:23:18|0.00016101
01:23:20|0.00016101
01:23:21|0.00016109
01:23:22|0.00016111
01:23:22|0.000161
01:23:23|0.0001611
01:23:24|0.000161
01:23:26|0.000161
01:23:27|0.00016101
01:23:27|0.00016103
01:23:29|0.00016107
01:23:30|0.00016102
01:23:31|0.00016101
01:23:32|0.00016101
01:23:33|0.0001605
01:23:34|0.00016042
01:23:35|0.00016039
01:23:36|0.00016019
01:23:37|0.00016006
01:23:38|0.00016022
01:23:39|0.00016013
01:23:41|0.0001601
01:23:42|0.00016023
01:23:43|0.0001602
01:23:43|0.00016005
01:23:45|0.00016005
01:23:46|0.00015989
01:23:47|0.00015991
01:23:47|0.0001599
01:23:48|0.00015962
01:23:50|0.00015955
01:23:51|0.00015985
01:23:52|0.00015949
01:23:53|0.00015932
01:23:54|0.00015941
01:23:54|0.00015936
01:23:56|0.00015947
01:23:57|0.00015952
01:23:58|0.00015941
01:23:59|0.00015936
01:24:00|0.00015929
01:24:01|0.00015939
01:24:02|0.0001594
01:24:03|0.00015984
01:24:04|0.00015988
01:24:05|0.00015987
01:24:06|0.00015978
01:24:07|0.00015975
01:24:08|0.00015952
01:24:09|0.0001595
01:24:10|0.00015957
01:24:11|0.00015966
01:24:12|0.00015975
01:24:14|0.00015976
01:24:14|0.0001598
01:24:15|0.00015978
01:24:16|0.00015986
01:24:17|0.0001599
01:24:18|0.0001599
01:24:20|0.00015972
01:24:22|0.00015977
01:24:22|0.00015966
01:24:24|0.00015958
01:24:25|0.00015957
01:24:26|0.00015958
01:24:27|0.00015959
01:24:27|0.00015959
01:24:29|0.00015964
01:24:30|0.00015967
01:24:31|0.00015964
01:24:32|0.0001597
01:24:33|0.00015976
01:24:34|0.00015978
01:24:35|0.00015981
01:24:36|0.0001599
01:24:37|0.00015989
01:24:38|0.00015978
01:24:39|0.00015969
01:24:40|0.00015963
01:24:41|0.00015964
01:24:42|0.00015967
01:24:43|0.00015989
01:24:44|0.00015992
01:24:45|0.0001598
01:24:46|0.00015981
01:24:47|0.00015976
01:24:48|0.00015977
01:24:49|0.00015977
01:24:50|0.0001598
01:24:51|0.00015977
01:24:52|0.00015971
01:24:53|0.00015971
01:24:54|0.00015972
01:24:55|0.00015984
01:24:57|0.00015936
01:24:57|0.00015913
01:24:59|0.00015929
01:25:00|0.00015921
01:25:01|0.00015913
01:25:02|0.00015964
01:25:03|0.00015918
01:25:04|0.00015943
01:25:05|0.0001592
01:25:06|0.0001591
01:25:07|0.00015926
01:25:08|0.00015935
01:25:10|0.00015945
01:25:11|0.00015921
01:25:11|0.00015905
01:25:12|0.00015912
01:25:14|0.00015915
01:25:14|0.00015918
01:25:15|0.00015929
01:25:16|0.00015927
01:25:17|0.00015942
01:25:18|0.00015956
01:25:19|0.00015971
01:25:21|0.00015987
01:25:22|0.00016008
01:25:24|0.00016015
01:25:24|0.0001605
01:25:26|0.00016052
01:25:27|0.00016052
01:25:27|0.00016057
01:25:28|0.00016058
01:25:29|0.00016053
01:25:30|0.00016035
01:25:32|0.00016037
01:25:33|0.00016024
01:25:33|0.00016014
01:25:35|0.00016004
01:25:36|0.00016008
01:25:36|0.00016002
01:25:37|0.00016003
01:25:38|0.00016001
01:25:40|0.00016012
01:25:40|0.00016007
01:25:42|0.00016016
01:25:43|0.00016016
01:25:43|0.00016013
01:25:44|0.00016012
01:25:45|0.00016012
01:25:46|0.00016011
01:25:47|0.00016002
01:25:48|0.00015994
01:25:50|0.00016006
01:25:50|0.00015981
01:25:51|0.00015986
01:25:52|0.00015983
01:25:54|0.00015984
01:25:54|0.00015984
01:25:56|0.00015984
01:25:57|0.00015982
01:25:58|0.00015996
01:25:58|0.00016011
01:25:59|0.00015998
01:26:01|0.00016
01:26:02|0.00015991
01:26:03|0.00015988
01:26:04|0.0001598
01:26:04|0.00015958
01:26:06|0.00015974
01:26:07|0.0001597
01:26:08|0.00015968
01:26:08|0.00015955
01:26:10|0.00015948
01:26:11|0.0001595
01:26:12|0.00015958
01:26:12|0.00015963
01:26:14|0.00015972
01:26:15|0.00015971
01:26:15|0.00015978
01:26:16|0.00015981
01:26:18|0.00015981
01:26:19|0.00015997
01:26:20|0.00015995
01:26:21|0.00015993
01:26:21|0.00016
01:26:22|0.00016004
01:26:23|0.00016008
01:26:25|0.00016011
01:26:26|0.00016014
01:26:26|0.00016021
01:26:28|0.00016024
01:26:29|0.00016019
01:26:29|0.00016008
01:26:31|0.00016004
01:26:32|0.00016009
01:26:32|0.00016009
01:26:34|0.00016008
01:26:35|0.00016008
01:26:37|0.00016008
01:26:38|0.00015985
01:26:38|0.00015979
01:26:40|0.00015979
01:26:40|0.00015972
01:26:42|0.00015994
01:26:42|0.00015994
01:26:43|0.00015992
01:26:44|0.00016
01:26:46|0.00015998
01:26:46|0.00016002
01:26:47|0.00016008
01:26:49|0.00016009
01:26:50|0.00016014
01:26:51|0.00016017
01:26:51|0.00016015
01:26:53|0.00016016
01:26:53|0.00016024
01:26:54|0.00016023
01:26:55|0.00016024
01:26:57|0.00016028
01:26:57|0.00016028
01:26:58|0.00016021
01:27:00|0.00016026
01:27:00|0.00016024
01:27:02|0.00016027
01:27:03|0.00016027
01:27:04|0.0001603
01:27:05|0.0001603
01:27:05|0.00016035
01:27:06|0.00016041
01:27:08|0.00016048
01:27:08|0.00016048
01:27:09|0.00016021
01:27:10|0.00016018
01:27:11|0.00016018
01:27:12|0.00016015
01:27:13|0.00016003
01:27:14|0.00016011
01:27:15|0.00016014
01:27:16|0.00016015
01:27:18|0.00016015
01:27:18|0.00016018
01:27:19|0.00016021
01:27:20|0.00016024
01:27:21|0.00016029
01:27:22|0.00016031
01:27:24|0.00016014
01:27:25|0.00016019
01:27:26|0.00016019
01:27:27|0.00016008
01:27:28|0.00016008
01:27:28|0.00016007
01:27:30|0.00016007
01:27:31|0.00016
01:27:32|0.0001599
01:27:32|0.00015996
01:27:34|0.00016005
01:27:34|0.00016
01:27:37|0.00015991
01:27:37|0.00015992
01:27:38|0.00015992
01:27:39|0.00015996
01:27:40|0.00015985
01:27:41|0.00015989
01:27:42|0.00015989
01:27:43|0.00015986
01:27:44|0.00015977
01:27:45|0.00015982
01:27:46|0.00015971
01:27:47|0.00015971
01:27:48|0.00015974
01:27:49|0.00015971
01:27:51|0.00015977
01:27:51|0.00015972
01:27:53|0.00015975
01:27:53|0.00015977
01:27:54|0.00015978
01:27:56|0.00015983
01:27:56|0.00015976
01:27:57|0.00015967
01:27:59|0.0001596
01:27:59|0.00015964
01:28:00|0.00015964
01:28:01|0.00015961
01:28:02|0.00015944
01:28:03|0.00015945
01:28:04|0.00015941
01:28:05|0.00015944
01:28:06|0.00015944
01:28:07|0.00015939
01:28:08|0.00015942
01:28:09|0.00015941
01:28:10|0.0001594
01:28:11|0.00015939
01:28:13|0.00015924
01:28:14|0.00015922
01:28:14|0.00015934
01:28:15|0.0001594
01:28:17|0.00015948
01:28:17|0.00015963
01:28:18|0.0001595
01:28:20|0.0001595
01:28:20|0.00015949
01:28:21|0.00015949
01:28:22|0.00015953
01:28:23|0.0001596
01:28:25|0.0001596
01:28:26|0.00015976
01:28:27|0.00015991
01:28:28|0.00015989
01:28:29|0.00015984
01:28:30|0.00015985
01:28:31|0.00015985
01:28:32|0.00015969
01:28:33|0.00015975
01:28:34|0.00015986
01:28:35|0.00015981
01:28:36|0.00015968
01:28:37|0.00015972
01:28:38|0.00015955
01:28:39|0.00015954
01:28:40|0.00015953
01:28:41|0.00015973
01:28:42|0.00015963
01:28:43|0.00015969
01:28:44|0.00015969
01:28:45|0.00015957
01:28:46|0.00015958
01:28:47|0.00015958
01:28:48|0.0001598
01:28:49|0.0001598
01:28:50|0.0001598
01:28:51|0.00015976
01:28:52|0.00015982
01:28:53|0.00015988
01:28:54|0.00015974
01:28:55|0.0001598
01:28:56|0.00015983
01:28:57|0.00015986
01:28:58|0.00015985
01:29:00|0.0001599
01:29:00|0.00015985
01:29:01|0.00015985
01:29:02|0.00015979
01:29:03|0.00015968
01:29:04|0.00015981
01:29:05|0.00015987
01:29:07|0.00015996
01:29:08|0.00015976
01:29:08|0.00015982
01:29:10|0.00015999
01:29:10|0.00016005
01:29:12|0.00016008
01:29:12|0.00016008
01:29:13|0.00016012
01:29:14|0.00016009
01:29:15|0.00016008
01:29:16|0.00016002
01:29:17|0.00016007
01:29:18|0.00016016
01:29:19|0.00016016
01:29:20|0.00016024
01:29:21|0.00016026
01:29:23|0.00016035
01:29:23|0.00016029
01:29:26|0.0001603
01:29:26|0.00016029
01:29:27|0.00016046
01:29:28|0.00016033
01:29:30|0.00016038
01:29:31|0.00016042
01:29:32|0.00016045
01:29:33|0.00016045
01:29:34|0.00016033
01:29:35|0.00016033
01:29:36|0.00016042
01:29:37|0.00016042
01:29:38|0.00016041
01:29:39|0.00016029
01:29:40|0.00016017
01:29:41|0.00016012
01:29:42|0.00016013
01:29:43|0.00016012
01:29:44|0.00016015
01:29:45|0.00016005
01:29:46|0.00015995
01:29:47|0.00015997
01:29:48|0.00015978
01:29:49|0.00015982
01:29:50|0.00015981
01:29:52|0.0001599
01:29:53|0.00015994
01:29:53|0.00015995
01:29:54|0.00015988
01:29:55|0.00015994
01:29:56|0.00015993
01:29:58|0.00015996
01:29:58|0.00015996
01:30:00|0.00015996
01:30:01|0.00016008
01:30:02|0.00016008
01:30:02|0.0001601
01:30:04|0.0001601
01:30:04|0.00015998
01:30:06|0.00016004
01:30:07|0.00016001
01:30:08|0.00015996
01:30:08|0.00016001
01:30:09|0.00016001
01:30:11|0.00016001
01:30:11|0.00016001
01:30:12|0.00016009
01:30:13|0.00016009
01:30:14|0.00016009
01:30:16|0.00016022
01:30:17|0.0001603
01:30:17|0.0001603
01:30:18|0.00016034
01:30:19|0.00016035
01:30:21|0.00016032
01:30:21|0.00016036
01:30:23|0.00016034
01:30:23|0.00016041
01:30:24|0.0001604
01:30:26|0.00016038
01:30:27|0.00016038
01:30:29|0.00016048
01:30:29|0.00016048
01:30:30|0.00016029
01:30:31|0.00016033
01:30:32|0.00016033
01:30:33|0.00016033
01:30:34|0.00016027
01:30:35|0.00016046
01:30:36|0.00016046
01:30:37|0.00016063
01:30:39|0.00016078
01:30:40|0.00016081
01:30:41|0.00016085
01:30:42|0.00016085
01:30:44|0.00016085
01:30:44|0.00016083
01:30:45|0.00016085
01:30:46|0.00016086
01:30:47|0.00016086
01:30:48|0.00016081
01:30:49|0.00016079
01:30:51|0.00016077
01:30:51|0.0001609
01:30:52|0.00016085
01:30:54|0.00016071
01:30:54|0.00016067
01:30:56|0.00016068
01:30:56|0.00016068
01:30:57|0.00016066
01:30:59|0.00016069
01:30:59|0.00016069
01:31:01|0.00016075
01:31:01|0.00016067
01:31:02|0.00016058
01:31:04|0.00016058
01:31:04|0.00016058
01:31:06|0.00016064
01:31:07|0.00016057
01:31:08|0.00016057
01:31:10|0.00016054
01:31:10|0.00016064
01:31:12|0.00016069
01:31:13|0.00016067
01:31:13|0.00016069
01:31:15|0.00016067
01:31:16|0.00016068
01:31:17|0.00016068
01:31:18|0.00016084
01:31:19|0.00016081
01:31:20|0.00016077
01:31:21|0.00016089
01:31:22|0.00016089
01:31:23|0.000161
01:31:24|0.00016096
01:31:25|0.00016096
01:31:26|0.00016151
01:31:27|0.00016141
01:31:28|0.00016145
01:31:29|0.0001616
01:31:30|0.00016147
01:31:31|0.00016145
01:31:32|0.00016144
01:31:33|0.00016128
01:31:34|0.00016137
01:31:35|0.00016149
01:31:36|0.00016161
01:31:37|0.0001616
01:31:38|0.0001616
01:31:40|0.00016159
01:31:42|0.00016138
01:31:43|0.00016129
01:31:44|0.00016114
01:31:44|0.00016112
01:31:45|0.00016098
01:31:47|0.00016105
01:31:47|0.00016104
01:31:49|0.00016104
01:31:50|0.00016091
01:31:51|0.00016092
01:31:51|0.00016092
01:31:52|0.00016092
01:31:53|0.00016092
01:31:54|0.00016092
01:31:56|0.00016097
01:31:56|0.00016099
01:31:57|0.00016095
01:31:58|0.00016096
01:31:59|0.0001609
01:32:00|0.00016089
01:32:02|0.00016095
01:32:03|0.00016095
01:32:05|0.00016067
01:32:05|0.0001608
01:32:07|0.0001609
01:32:08|0.00016095
01:32:09|0.00016083
01:32:10|0.00016087
01:32:11|0.00016095
01:32:12|0.00016074
01:32:13|0.00016076
01:32:14|0.00016095
01:32:15|0.00016097
01:32:16|0.00016105
01:32:17|0.00016089
01:32:18|0.00016094
01:32:19|0.00016083
01:32:20|0.00016086
01:32:21|0.00016088
01:32:22|0.00016089
01:32:23|0.00016089
01:32:24|0.00016095
01:32:25|0.00016099
01:32:27|0.00016086
01:32:27|0.00016082
01:32:29|0.00016086
01:32:29|0.00016086
01:32:30|0.00016086
01:32:31|0.0001609
01:32:32|0.00016089
01:32:33|0.00016106
01:32:34|0.00016113
01:32:35|0.00016128
01:32:37|0.00016126
01:32:38|0.00016137
01:32:38|0.00016126
01:32:41|0.00016142
01:32:41|0.00016134
01:32:43|0.00016144
01:32:43|0.0001615
01:32:45|0.00016151
01:32:46|0.00016151
01:32:47|0.00016151
01:32:48|0.00016151
01:32:48|0.00016136
01:32:50|0.00016137
01:32:51|0.00016139
01:32:52|0.00016135
01:32:53|0.00016139
01:32:54|0.00016139
01:32:54|0.00016141
01:32:55|0.00016134
01:32:57|0.00016137
01:32:59|0.00016137
01:32:59|0.00016136
01:33:01|0.0001614
01:33:02|0.00016134
01:33:02|0.00016139
01:33:03|0.00016143
01:33:04|0.00016153
01:33:06|0.00016153
01:33:06|0.00016145
01:33:07|0.00016126
01:33:08|0.00016121
01:33:09|0.0001612
01:33:10|0.00016128
01:33:12|0.00016128
01:33:12|0.0001613
01:33:13|0.00016133
01:33:15|0.00016135
01:33:16|0.00016135
01:33:17|0.00016138
01:33:18|0.00016127
01:33:19|0.00016127
01:33:20|0.00016135
01:33:22|0.00016141
01:33:23|0.00016142
01:33:24|0.0001614
01:33:24|0.0001614
01:33:25|0.0001614
01:33:26|0.0001614
01:33:27|0.00016138
01:33:28|0.00016128
01:33:30|0.00016128
01:33:30|0.00016134
01:33:31|0.00016133
01:33:32|0.00016133
01:33:33|0.00016141
01:33:34|0.00016149
01:33:35|0.00016145
01:33:36|0.00016143
01:33:37|0.00016143
01:33:38|0.00016153
01:33:40|0.00016177
01:33:40|0.00016191
01:33:42|0.00016179
01:33:42|0.0001619
01:33:43|0.00016184
01:33:44|0.00016184
01:33:46|0.00016197
01:33:46|0.00016197
01:33:48|0.0001619
01:33:49|0.00016184
01:33:50|0.00016185
01:33:51|0.00016191
01:33:51|0.00016187
01:33:53|0.00016187
01:33:53|0.00016191
01:33:55|0.00016195
01:33:55|0.00016187
01:33:56|0.00016187
01:33:57|0.00016195
01:33:58|0.00016195
01:33:59|0.0001619
01:34:00|0.00016188
01:34:01|0.00016188
01:34:02|0.00016188
01:34:03|0.00016185
01:34:05|0.00016174
01:34:05|0.00016181
01:34:06|0.00016196
01:34:08|0.00016188
01:34:09|0.00016188
01:34:10|0.00016192
01:34:11|0.00016184
01:34:12|0.00016174
01:34:13|0.00016174
01:34:14|0.00016177
01:34:15|0.0001617
01:34:16|0.00016169
01:34:17|0.00016179
01:34:18|0.00016179
01:34:19|0.00016159
01:34:20|0.0001616
01:34:21|0.00016158
01:34:22|0.00016167
01:34:23|0.00016158
01:34:25|0.00016159
01:34:25|0.00016174
01:34:27|0.00016179
01:34:27|0.0001618
01:34:29|0.00016186
01:34:29|0.00016194
01:34:30|0.00016195
01:34:31|0.00016195
01:34:32|0.00016184
01:34:33|0.00016184
01:34:34|0.00016184
01:34:35|0.00016191
01:34:36|0.00016185
01:34:37|0.00016186
01:34:38|0.00016198
01:34:39|0.00016184
01:34:40|0.00016196
01:34:41|0.00016197
01:34:43|0.00016197
01:34:44|0.00016198
01:34:44|0.00016196
01:34:46|0.00016196
01:34:47|0.00016196
01:34:48|0.00016188
01:34:49|0.00016191
01:34:50|0.00016201
01:34:51|0.00016193
01:34:52|0.000162
01:34:52|0.00016198
01:34:53|0.00016196
01:34:55|0.00016198
01:34:55|0.00016199
01:34:57|0.00016199
01:34:57|0.00016213
01:35:00|0.00016206
01:35:01|0.00016219
01:35:01|0.00016206
01:35:03|0.00016226
01:35:03|0.00016229
01:35:04|0.00016226
01:35:06|0.00016224
01:35:06|0.00016224
01:35:07|0.00016218
01:35:08|0.00016224
01:35:09|0.00016224
01:35:11|0.00016227
01:35:11|0.00016223
01:35:12|0.00016234
01:35:13|0.00016234
01:35:15|0.00016234
01:35:16|0.00016226
01:35:16|0.00016233
01:35:17|0.00016233
01:35:19|0.00016233
01:35:19|0.00016234
01:35:21|0.00016234
01:35:21|0.00016203
01:35:23|0.0001621
01:35:23|0.00016205
01:35:24|0.000162
01:35:25|0.00016196
01:35:27|0.00016199
01:35:27|0.00016196
01:35:28|0.00016196
01:35:29|0.00016199
01:35:30|0.00016213
01:35:32|0.00016234
01:35:33|0.00016236
01:35:34|0.00016269
01:35:35|0.00016293
01:35:36|0.00016286
01:35:36|0.0001628
01:35:38|0.00016283
01:35:39|0.00016282
01:35:40|0.00016289
01:35:40|0.00016299
01:35:43|0.00016284
01:35:44|0.00016292
01:35:46|0.0001629
01:35:46|0.00016283
01:35:47|0.00016277
01:35:49|0.00016298
01:35:49|0.00016289
01:35:51|0.00016297
01:35:52|0.00016286
01:35:52|0.00016326
01:35:54|0.00016304
01:35:54|0.00016305
01:35:56|0.00016315
01:35:57|0.00016313
01:35:57|0.00016306
01:35:59|0.00016309
01:36:00|0.00016325
01:36:01|0.00016322
01:36:02|0.00016334
01:36:03|0.00016347
01:36:04|0.00016366
01:36:05|0.00016371
01:36:06|0.00016366
01:36:07|0.00016393
01:36:08|0.00016405
01:36:09|0.00016394
01:36:10|0.00016416
01:36:11|0.00016399
01:36:12|0.00016397
01:36:13|0.00016394
01:36:14|0.00016388
01:36:15|0.00016393
01:36:16|0.0001639
01:36:17|0.00016405
01:36:18|0.000164
01:36:19|0.00016374
01:36:21|0.00016359
01:36:21|0.00016366
01:36:22|0.00016363
01:36:23|0.00016366
01:36:24|0.00016373
01:36:25|0.00016368
01:36:27|0.00016358
01:36:27|0.00016401
01:36:28|0.00016419
01:36:30|0.00016415
01:36:30|0.00016401
01:36:31|0.00016419
01:36:32|0.00016407
01:36:33|0.00016414
01:36:34|0.00016413
01:36:35|0.00016414
01:36:36|0.00016396
01:36:37|0.00016388
01:36:38|0.00016383
01:36:39|0.00016396
01:36:40|0.00016385
01:36:41|0.00016391
01:36:43|0.00016419
01:36:44|0.00016402
01:36:46|0.00016409
01:36:47|0.00016402
01:36:48|0.00016399
01:36:49|0.00016412
01:36:50|0.00016418
01:36:52|0.00016422
01:36:52|0.0001643
01:36:54|0.00016421
01:36:55|0.00016406
01:36:56|0.00016412
01:36:57|0.00016408
01:36:58|0.0001641
01:36:59|0.0001644
01:37:00|0.00016464
01:37:01|0.00016459
01:37:02|0.00016454
01:37:03|0.00016448
01:37:04|0.00016432
01:37:05|0.0001643
01:37:07|0.00016441
01:37:08|0.00016454
01:37:08|0.00016444
01:37:09|0.00016424
01:37:10|0.00016427
01:37:11|0.00016417
01:37:13|0.00016412
01:37:13|0.00016395
01:37:14|0.00016391
01:37:16|0.00016388
01:37:16|0.00016387
01:37:17|0.00016389
01:37:18|0.00016399
01:37:20|0.00016387
01:37:20|0.00016395
01:37:21|0.00016403
01:37:22|0.00016398
01:37:23|0.00016407
01:37:24|0.000164
01:37:25|0.00016396
01:37:26|0.00016404
01:37:27|0.00016402
01:37:28|0.00016394
01:37:29|0.00016465
01:37:30|0.00016456
01:37:31|0.00016445
01:37:33|0.00016457
01:37:33|0.00016462
01:37:34|0.0001646
01:37:36|0.00016444
01:37:36|0.00016442
01:37:38|0.00016426
01:37:38|0.00016423
01:37:40|0.00016399
01:37:40|0.00016398
01:37:42|0.00016397
01:37:42|0.00016412
01:37:44|0.00016435
01:37:46|0.00016425
01:37:47|0.00016425
01:37:48|0.00016422
01:37:48|0.00016436
01:37:49|0.00016436
01:37:50|0.00016425
01:37:52|0.00016421
01:37:53|0.00016436
01:37:53|0.0001642
01:37:55|0.00016431
01:37:56|0.00016445
01:37:57|0.0001645
01:37:57|0.00016434
01:37:59|0.00016403
01:38:00|0.00016386
01:38:00|0.0001638
01:38:02|0.0001637
01:38:03|0.00016387
01:38:04|0.00016389
01:38:05|0.00016415
01:38:05|0.00016422
01:38:07|0.00016423
01:38:07|0.00016436
01:38:09|0.00016429
01:38:10|0.00016442
01:38:11|0.0001646
01:38:12|0.0001646
01:38:13|0.0001645
01:38:14|0.00016452
01:38:15|0.00016443
01:38:15|0.0001646
01:38:17|0.0001647
01:38:17|0.00016459
01:38:19|0.00016463
01:38:20|0.00016472
01:38:21|0.00016461
01:38:22|0.00016477
01:38:23|0.00016488
01:38:24|0.00016487
01:38:25|0.00016477
01:38:26|0.00016473
01:38:27|0.00016459
01:38:28|0.00016458
01:38:29|0.00016465
01:38:30|0.00016453
01:38:31|0.00016458
01:38:32|0.00016458
01:38:33|0.00016458
01:38:34|0.00016436
01:38:35|0.00016439
01:38:36|0.00016446
01:38:37|0.00016464
01:38:38|0.00016441
01:38:39|0.00016441
01:38:40|0.00016441
01:38:41|0.00016441
01:38:42|0.00016439
01:38:43|0.00016443
01:38:44|0.00016436
01:38:46|0.00016453
01:38:46|0.00016437
01:38:48|0.00016437
01:38:48|0.00016443
01:38:50|0.00016419
01:38:51|0.0001642
01:38:51|0.00016408
01:38:53|0.00016429
01:38:54|0.00016442
01:38:55|0.00016448
01:38:56|0.00016454
01:38:57|0.00016454
01:38:57|0.00016437
01:38:59|0.00016432
01:39:00|0.00016433
01:39:01|0.00016422
01:39:02|0.00016442
01:39:03|0.00016429
01:39:03|0.00016444
01:39:04|0.00016437
01:39:05|0.00016437
01:39:07|0.00016434
01:39:08|0.0001644
01:39:09|0.00016451
01:39:10|0.00016457
01:39:11|0.00016447
01:39:12|0.00016451
01:39:13|0.00016449
01:39:14|0.00016455
01:39:15|0.00016458
01:39:16|0.00016433
01:39:17|0.00016434
01:39:18|0.00016417
01:39:19|0.0001641
01:39:20|0.00016413
01:39:21|0.0001642
01:39:22|0.0001642
01:39:23|0.00016431
01:39:24|0.00016431
01:39:25|0.00016444
01:39:26|0.00016436
01:39:27|0.00016433
01:39:28|0.00016431
01:39:29|0.00016432
01:39:30|0.00016432
01:39:31|0.0001642
01:39:32|0.0001642
01:39:33|0.00016382
01:39:34|0.00016373
01:39:36|0.0001638
01:39:36|0.00016377
01:39:37|0.00016378
01:39:39|0.00016379
01:39:40|0.00016388
01:39:40|0.00016381
01:39:42|0.00016387
01:39:42|0.00016388
01:39:44|0.00016388
01:39:45|0.00016406
01:39:47|0.00016394
01:39:49|0.0001638
01:39:50|0.0001639
01:39:51|0.00016393
01:39:51|0.00016393
01:39:52|0.00016396
01:39:53|0.00016412
01:39:54|0.00016412
01:39:56|0.00016412
01:39:57|0.00016397
01:39:57|0.00016402
01:39:59|0.0001642
01:39:59|0.00016408
01:40:00|0.00016403
01:40:02|0.00016393
01:40:02|0.00016408
01:40:04|0.00016408
01:40:05|0.00016405
01:40:06|0.0001641
01:40:07|0.00016452
01:40:08|0.00016452
01:40:09|0.00016463
01:40:10|0.00016478
01:40:11|0.00016475
01:40:12|0.0001649
01:40:13|0.00016476
01:40:14|0.00016458
01:40:15|0.00016462
01:40:16|0.0001647
01:40:17|0.0001649
01:40:18|0.00016496
01:40:19|0.00016491
01:40:20|0.00016492
01:40:22|0.00016492
01:40:22|0.00016492
01:40:23|0.00016481
01:40:24|0.00016488
01:40:25|0.00016491
01:40:26|0.00016482
01:40:28|0.00016471
01:40:28|0.00016471
01:40:29|0.00016475
01:40:30|0.00016482
01:40:31|0.00016487
01:40:32|0.00016494
01:40:33|0.00016484
01:40:34|0.00016484
01:40:36|0.00016488
01:40:38|0.00016478
01:40:38|0.00016481
01:40:40|0.00016493
01:40:41|0.00016487
01:40:42|0.00016464
01:40:43|0.00016466
01:40:44|0.00016478
01:40:45|0.00016484
01:40:46|0.00016483
01:40:47|0.00016482
01:40:47|0.00016492
01:40:48|0.00016493
01:40:50|0.00016479
01:40:50|0.00016486
01:40:53|0.00016483
01:40:53|0.00016473
01:40:54|0.00016477
01:40:55|0.00016471
01:40:57|0.00016471
01:40:57|0.00016475
01:40:58|0.00016488
01:40:59|0.000165
01:41:00|0.00016516
01:41:01|0.00016495
01:41:02|0.00016485
01:41:03|0.00016483
01:41:04|0.00016485
01:41:05|0.00016517
01:41:06|0.00016511
01:41:07|0.00016506
01:41:09|0.00016521
01:41:09|0.00016508
01:41:10|0.00016515
01:41:12|0.0001653
01:41:13|0.00016527
01:41:13|0.00016538
01:41:14|0.00016531
01:41:15|0.00016511
01:41:16|0.00016501
01:41:18|0.00016513
01:41:18|0.00016495
01:41:19|0.00016503
01:41:20|0.00016469
01:41:21|0.00016447
01:41:22|0.00016452
01:41:23|0.00016449
01:41:24|0.00016455
01:41:25|0.00016459
01:41:26|0.00016459
01:41:27|0.00016465
01:41:28|0.00016457
01:41:29|0.00016457
01:41:30|0.00016439
01:41:32|0.00016443
01:41:32|0.00016461
01:41:33|0.00016461
01:41:34|0.00016446
01:41:35|0.00016433
01:41:37|0.00016449
01:41:38|0.00016448
01:41:39|0.00016451
01:41:40|0.00016451
01:41:42|0.00016451
01:41:43|0.00016458
01:41:44|0.00016446
01:41:45|0.00016434
01:41:47|0.00016445
01:41:48|0.00016444
01:41:49|0.00016443
01:41:50|0.00016443
01:41:50|0.00016449
01:41:51|0.00016479
01:41:53|0.00016491
01:41:53|0.0001649
01:41:55|0.0001649
01:41:55|0.00016495
01:41:57|0.00016474
01:41:58|0.00016471
01:41:59|0.00016467
01:41:59|0.00016461
01:42:00|0.00016474
01:42:02|0.00016456
01:42:03|0.00016453
01:42:04|0.0001644
01:42:05|0.00016426
01:42:05|0.00016432
01:42:07|0.00016433
01:42:07|0.0001643
01:42:08|0.00016422
01:42:10|0.00016423
01:42:12|0.00016433
01:42:12|0.00016436
01:42:14|0.00016419
01:42:14|0.00016417
01:42:15|0.00016421
01:42:16|0.00016404
01:42:17|0.00016404
01:42:18|0.00016376
01:42:19|0.00016395
01:42:20|0.00016375
01:42:21|0.00016388
01:42:22|0.00016385
01:42:24|0.00016381
01:42:24|0.00016381
01:42:26|0.00016386
01:42:27|0.00016375
01:42:27|0.00016383
01:42:29|0.00016383
01:42:30|0.00016392
01:42:31|0.00016392
01:42:32|0.00016392
01:42:33|0.00016396
01:42:33|0.00016393
01:42:35|0.00016382
01:42:36|0.00016399
01:42:37|0.00016413
01:42:39|0.00016417
01:42:39|0.00016408
01:42:40|0.00016417
01:42:42|0.00016419
01:42:43|0.00016418
01:42:43|0.000164
01:42:44|0.00016397
01:42:46|0.00016392
01:42:46|0.00016391
01:42:47|0.0001639
01:42:48|0.00016393
01:42:50|0.00016375
01:42:51|0.00016377
01:42:51|0.00016374
01:42:53|0.00016357
01:42:53|0.00016363
01:42:54|0.00016373
01:42:56|0.00016371
01:42:56|0.00016366
01:42:57|0.00016375
01:42:58|0.00016357
01:42:59|0.00016357
01:43:00|0.00016347
01:43:01|0.00016336
01:43:03|0.00016323
01:43:03|0.00016319
01:43:04|0.00016327
01:43:06|0.0001632
01:43:06|0.00016311
01:43:07|0.0001633
01:43:09|0.00016329
01:43:10|0.00016349
01:43:11|0.00016337
01:43:12|0.00016339
01:43:12|0.00016339
01:43:14|0.0001634
01:43:15|0.00016352
01:43:16|0.00016385
01:43:16|0.00016388
01:43:18|0.00016387
01:43:18|0.00016387
01:43:19|0.00016359
01:43:20|0.00016344
01:43:21|0.00016332
01:43:23|0.00016336
01:43:23|0.00016339
01:43:25|0.00016339
01:43:26|0.00016333
01:43:27|0.00016333
01:43:28|0.00016334
01:43:28|0.00016323
01:43:30|0.00016325
01:43:30|0.00016331
01:43:31|0.00016328
01:43:33|0.00016329
01:43:34|0.00016329
01:43:35|0.00016329
01:43:36|0.00016328
01:43:37|0.00016328
01:43:38|0.00016323
01:43:40|0.00016319
01:43:41|0.00016319
01:43:42|0.00016318
01:43:43|0.00016312
01:43:44|0.00016318
01:43:45|0.0001631
01:43:46|0.00016307
01:43:47|0.00016307
01:43:48|0.00016307
01:43:49|0.00016307
01:43:50|0.00016302
01:43:51|0.000163
01:43:52|0.00016307
01:43:53|0.000163
01:43:54|0.00016303
01:43:56|0.00016303
01:43:56|0.00016302
01:43:58|0.00016315
01:43:58|0.00016318
01:43:59|0.00016317
01:44:01|0.00016317
01:44:02|0.00016318
01:44:03|0.00016323
01:44:04|0.00016315
01:44:06|0.00016312
01:44:06|0.00016311
01:44:08|0.00016315
01:44:08|0.00016315
01:44:09|0.00016315
01:44:10|0.00016315
01:44:11|0.00016315
01:44:12|0.00016315
01:44:13|0.00016307
01:44:14|0.00016297
01:44:15|0.00016299
01:44:16|0.00016299
01:44:18|0.00016299
01:44:18|0.00016299
01:44:19|0.00016301
01:44:21|0.00016301
01:44:21|0.00016302
01:44:22|0.00016301
01:44:23|0.00016302
01:44:24|0.00016302
01:44:26|0.00016302
01:44:26|0.00016302
01:44:27|0.00016302
01:44:28|0.00016302
01:44:29|0.00016286
01:44:31|0.00016284
01:44:32|0.00016274
01:44:32|0.0001628
01:44:33|0.0001628
01:44:35|0.00016272
01:44:35|0.00016271
01:44:37|0.00016275
01:44:37|0.00016279
01:44:38|0.00016276
01:44:40|0.00016286
01:44:41|0.00016296
01:44:42|0.00016301
01:44:44|0.00016305
01:44:45|0.00016305
01:44:45|0.00016303
01:44:46|0.00016288
01:44:48|0.00016292
01:44:49|0.00016292
01:44:49|0.00016297
01:44:50|0.00016297
01:44:51|0.00016297
01:44:52|0.0001631
01:44:53|0.00016314
01:44:54|0.00016339
01:44:56|0.00016331
01:44:57|0.00016337
01:44:57|0.00016332
01:44:58|0.00016337
01:45:00|0.00016342
01:45:01|0.00016327
01:45:01|0.00016325
01:45:02|0.0001633
01:45:04|0.00016313
01:45:05|0.00016299
01:45:05|0.00016286
01:45:06|0.0001628
01:45:07|0.00016281
01:45:08|0.00016281
01:45:09|0.00016276
01:45:10|0.00016273
01:45:11|0.00016289
01:45:12|0.00016289
01:45:13|0.00016291
01:45:14|0.0001631
01:45:15|0.00016323
01:45:16|0.00016329
01:45:18|0.00016314
01:45:19|0.00016305
01:45:20|0.00016304
01:45:21|0.000163
01:45:22|0.00016303
01:45:23|0.00016298
01:45:24|0.00016305
01:45:25|0.00016314
01:45:26|0.00016314
01:45:27|0.00016323
01:45:28|0.00016323
01:45:29|0.0001631
01:45:30|0.00016309
01:45:31|0.00016302
01:45:32|0.00016302
01:45:33|0.00016302
01:45:34|0.00016298
01:45:35|0.00016305
01:45:36|0.00016302
01:45:37|0.00016301
01:45:38|0.00016295
01:45:39|0.0001629
01:45:40|0.0001629
01:45:41|0.0001629
01:45:42|0.00016292
01:45:44|0.00016293
01:45:45|0.00016299
01:45:46|0.00016301
01:45:47|0.00016307
01:45:49|0.00016294
01:45:49|0.00016297
01:45:51|0.00016302
01:45:52|0.00016303
01:45:52|0.00016303
01:45:54|0.00016307
01:45:54|0.00016306
01:45:56|0.00016301
01:45:57|0.00016301
01:45:58|0.00016301
01:45:59|0.00016292
01:46:00|0.0001629
01:46:00|0.00016295
01:46:02|0.00016295
01:46:02|0.00016299
01:46:04|0.00016298
01:46:05|0.00016298
01:46:06|0.000163
01:46:07|0.00016263
01:46:08|0.00016265
01:46:08|0.00016275
01:46:09|0.00016273
01:46:10|0.00016277
01:46:11|0.00016277
01:46:13|0.00016281
01:46:14|0.00016287
01:46:15|0.00016292
01:46:16|0.00016308
01:46:17|0.00016313
01:46:17|0.00016313
01:46:18|0.00016304
01:46:20|0.000163
01:46:20|0.00016317
01:46:22|0.00016305
01:46:23|0.00016301
01:46:24|0.00016305
01:46:25|0.00016304
01:46:26|0.00016307
01:46:27|0.00016314
01:46:28|0.00016289
01:46:29|0.00016299
01:46:30|0.00016295
01:46:31|0.00016302
01:46:32|0.00016309
01:46:33|0.00016304
01:46:34|0.00016315
01:46:35|0.00016304
01:46:35|0.0001628
01:46:36|0.0001629
01:46:38|0.00016287
01:46:39|0.00016283
01:46:39|0.00016283
01:46:41|0.00016277
01:46:43|0.00016284
01:46:43|0.00016277
01:46:45|0.00016273
01:46:46|0.00016278
01:46:46|0.00016283
01:46:47|0.00016284
01:46:48|0.00016281
01:46:49|0.00016282
01:46:51|0.00016285
01:46:52|0.00016283
01:46:53|0.0001628
01:46:53|0.00016275
01:46:55|0.00016275
01:46:55|0.00016281
01:46:56|0.0001628
01:46:58|0.0001628
01:46:59|0.00016274
01:46:59|0.00016263
01:47:00|0.00016265
01:47:01|0.00016262
01:47:03|0.00016267
01:47:04|0.00016274
01:47:04|0.00016276
01:47:06|0.00016271
01:47:06|0.00016269
01:47:07|0.00016271
01:47:09|0.00016273
01:47:09|0.00016279
01:47:11|0.0001627
01:47:12|0.00016273
01:47:12|0.00016278
01:47:13|0.00016276
01:47:15|0.00016329
01:47:15|0.00016338
01:47:16|0.00016348
01:47:18|0.00016359
01:47:18|0.00016381
01:47:20|0.00016381
01:47:21|0.00016388
01:47:22|0.00016406
01:47:22|0.00016388
01:47:24|0.0001638
01:47:24|0.00016387
01:47:26|0.00016381
01:47:26|0.0001638
01:47:28|0.00016388
01:47:29|0.00016379
01:47:29|0.00016386
01:47:31|0.00016386
01:47:32|0.00016387
01:47:32|0.00016388
01:47:34|0.00016384
01:47:34|0.00016383
01:47:36|0.0001638
01:47:37|0.0001638
01:47:37|0.00016376
01:47:39|0.0001638
01:47:39|0.00016329
01:47:41|0.00016323
01:47:43|0.00016326
01:47:44|0.00016318
01:47:44|0.0001631
01:47:46|0.00016317
01:47:46|0.00016312
01:47:48|0.00016315
01:47:48|0.00016318
01:47:50|0.00016309
01:47:50|0.00016324
01:47:52|0.00016326
01:47:52|0.00016323
01:47:53|0.00016323
01:47:55|0.00016322
01:47:55|0.00016322
01:47:57|0.00016323
01:47:57|0.00016325
01:47:59|0.00016334
01:47:59|0.00016334
01:48:01|0.00016326
01:48:01|0.00016326
01:48:02|0.00016333
01:48:03|0.00016313
01:48:04|0.00016313
01:48:05|0.00016302
01:48:06|0.00016294
01:48:07|0.00016292
01:48:09|0.00016299
01:48:10|0.00016307
01:48:11|0.0001631
01:48:12|0.00016312
01:48:13|0.00016313
01:48:13|0.00016313
01:48:14|0.00016328
01:48:15|0.00016311
01:48:17|0.0001631
01:48:17|0.00016303
01:48:19|0.00016302
01:48:20|0.00016293
01:48:20|0.00016293
01:48:22|0.00016293
01:48:22|0.000163
01:48:23|0.000163
01:48:25|0.00016303
01:48:25|0.00016303
01:48:27|0.00016311
01:48:28|0.00016311
01:48:28|0.0001632
01:48:30|0.00016299
01:48:30|0.00016292
01:48:31|0.0001629
01:48:33|0.0001629
01:48:34|0.00016288
01:48:34|0.0001629
01:48:36|0.00016292
01:48:37|0.00016295
01:48:37|0.00016306
01:48:39|0.00016297
01:48:39|0.00016314
01:48:40|0.00016316
01:48:43|0.00016327
01:48:44|0.0001633
01:48:44|0.0001633
01:48:45|0.00016336
01:48:46|0.00016336
01:48:48|0.00016342
01:48:49|0.00016333
01:48:50|0.00016328
01:48:51|0.00016327
01:48:52|0.00016331
01:48:52|0.00016337
01:48:53|0.00016347
01:48:55|0.00016349
01:48:56|0.00016352
01:48:56|0.00016356
01:48:57|0.00016364
01:48:58|0.00016361
01:48:59|0.00016353
01:49:00|0.0001634
01:49:02|0.00016337
01:49:02|0.00016331
01:49:03|0.00016301
01:49:04|0.00016298
01:49:06|0.000163
01:49:06|0.00016297
01:49:07|0.00016297
01:49:08|0.00016302
01:49:10|0.0001631
01:49:11|0.00016309
01:49:11|0.00016306
01:49:12|0.00016302
01:49:13|0.0001628
01:49:14|0.00016287
01:49:15|0.00016294
01:49:16|0.00016287
01:49:17|0.00016277
01:49:18|0.00016288
01:49:19|0.00016286
01:49:20|0.0001629
01:49:21|0.00016283
01:49:22|0.00016283
01:49:23|0.00016285
01:49:24|0.00016282
01:49:26|0.0001628
01:49:27|0.00016281
01:49:27|0.0001628
01:49:28|0.00016277
01:49:29|0.00016272
01:49:30|0.00016274
01:49:32|0.00016278
01:49:33|0.00016274
01:49:33|0.00016271
01:49:35|0.00016271
01:49:36|0.00016273
01:49:37|0.00016279
01:49:37|0.00016277
01:49:39|0.00016276
01:49:39|0.00016276
01:49:41|0.00016281
01:49:41|0.00016281
01:49:43|0.00016281
01:49:43|0.00016272
01:49:45|0.00016269
01:49:45|0.00016272
01:49:46|0.00016287
01:49:47|0.00016287
01:49:49|0.00016295
01:49:49|0.00016299
01:49:51|0.00016309
01:49:52|0.00016323
01:49:52|0.00016335
01:49:54|0.00016351
01:49:55|0.00016347
01:49:56|0.00016351
01:49:56|0.00016345
01:49:57|0.0001633
01:49:59|0.0001633
01:49:59|0.0001633
01:50:01|0.00016328
01:50:02|0.00016328
01:50:02|0.00016311
01:50:04|0.00016311
01:50:04|0.00016291
01:50:05|0.00016293
01:50:07|0.00016291
01:50:08|0.00016291
01:50:09|0.00016299
01:50:11|0.00016309
01:50:11|0.00016307
01:50:12|0.00016297
01:50:13|0.00016284
01:50:14|0.0001628
01:50:15|0.0001628
01:50:16|0.00016263
01:50:17|0.0001628
01:50:18|0.00016286
01:50:20|0.00016273
01:50:20|0.00016272
01:50:21|0.00016267
01:50:22|0.00016275
01:50:23|0.00016273
01:50:24|0.00016284
01:50:25|0.00016284
01:50:26|0.00016284
01:50:27|0.00016282
01:50:28|0.00016279
01:50:29|0.00016279
01:50:30|0.00016278
01:50:31|0.00016277
01:50:32|0.00016296
01:50:33|0.00016289
01:50:35|0.00016298
01:50:35|0.00016291
01:50:36|0.00016293
01:50:37|0.00016293
01:50:39|0.00016286
01:50:41|0.00016288
01:50:41|0.00016283
01:50:42|0.0001628
01:50:44|0.0001628
01:50:44|0.00016273
01:50:45|0.00016235
01:50:47|0.00016235
01:50:48|0.00016237
01:50:48|0.00016235
01:50:49|0.00016227
01:50:50|0.00016227
01:50:51|0.00016258
01:50:52|0.00016239
01:50:53|0.00016253
01:50:54|0.0001626
01:50:56|0.00016265
01:50:57|0.00016259
01:50:58|0.00016251
01:50:58|0.00016266
01:50:59|0.00016273
01:51:00|0.00016274
01:51:01|0.00016265
01:51:02|0.0001626
01:51:04|0.0001625
01:51:04|0.00016246
01:51:05|0.00016239
01:51:06|0.00016236
01:51:07|0.00016236
01:51:08|0.00016238
01:51:09|0.00016237
01:51:10|0.00016241
01:51:11|0.0001624
01:51:12|0.00016259
01:51:13|0.00016264
01:51:14|0.00016271
01:51:16|0.00016282
01:51:16|0.00016283
01:51:18|0.0001628
01:51:19|0.00016252
01:51:20|0.00016248
01:51:20|0.00016242
01:51:22|0.00016249
01:51:23|0.00016247
01:51:23|0.00016245
01:51:25|0.00016245
01:51:26|0.00016251
01:51:26|0.00016262
01:51:27|0.00016259
01:51:28|0.00016255
01:51:30|0.00016247
01:51:30|0.00016257
01:51:31|0.00016259
01:51:32|0.00016262
01:51:34|0.00016267
01:51:35|0.00016272
01:51:35|0.00016266
01:51:37|0.00016254
01:51:37|0.00016227
01:51:39|0.00016247
01:51:40|0.00016244
01:51:42|0.00016251
01:51:43|0.00016251
01:51:43|0.00016256
01:51:44|0.00016251
01:51:45|0.00016235
01:51:46|0.00016239
01:51:48|0.00016238
01:51:49|0.00016225
01:51:49|0.00016227
01:51:50|0.00016235
01:51:51|0.00016235
01:51:52|0.00016244
01:51:53|0.00016245
01:51:54|0.00016237
01:51:56|0.00016232
01:51:56|0.00016243
01:51:57|0.00016243
01:51:58|0.00016253
01:52:00|0.00016253
01:52:00|0.0001626
01:52:01|0.00016266
01:52:02|0.00016266
01:52:04|0.00016268
01:52:04|0.00016263
01:52:05|0.0001625
01:52:07|0.00016262
01:52:07|0.00016265
01:52:09|0.00016266
01:52:09|0.00016254
01:52:11|0.00016254
01:52:11|0.0001625
01:52:13|0.0001625
01:52:14|0.00016248
01:52:15|0.0001625
01:52:15|0.0001625
01:52:16|0.00016252
01:52:17|0.00016258
01:52:18|0.00016258
01:52:19|0.00016258
01:52:20|0.00016258
01:52:21|0.00016259
01:52:22|0.00016252
01:52:23|0.00016308
01:52:24|0.00016293
01:52:25|0.00016295
01:52:26|0.00016281
01:52:27|0.00016285
01:52:29|0.00016275
01:52:30|0.00016279
01:52:31|0.00016281
01:52:31|0.00016286
01:52:32|0.00016286
01:52:33|0.00016293
01:52:34|0.00016295
01:52:35|0.00016295
01:52:37|0.00016295
01:52:37|0.00016296
01:52:38|0.000163
01:52:39|0.000163
01:52:42|0.00016299
01:52:43|0.00016292
01:52:43|0.00016292
01:52:44|0.00016292
01:52:45|0.00016284
01:52:46|0.00016285
01:52:48|0.00016285
01:52:49|0.00016285
01:52:50|0.00016291
01:52:50|0.0001629
01:52:52|0.00016287
01:52:52|0.00016295
01:52:54|0.00016288
01:52:54|0.00016285
01:52:55|0.00016285
01:52:56|0.00016285
01:52:57|0.00016284
01:52:59|0.00016284
01:52:59|0.00016281
01:53:00|0.00016281
01:53:01|0.00016284
01:53:03|0.00016285
01:53:04|0.00016285
01:53:05|0.00016287
01:53:06|0.0001629
01:53:07|0.00016288
01:53:08|0.00016292
01:53:09|0.00016289
01:53:10|0.00016284
01:53:11|0.00016284
01:53:12|0.00016285
01:53:13|0.00016286
01:53:14|0.00016297
01:53:15|0.00016298
01:53:16|0.00016287
01:53:17|0.00016285
01:53:18|0.00016285
01:53:19|0.0001629
01:53:20|0.00016289
01:53:21|0.00016289
01:53:22|0.00016286
01:53:23|0.00016281
01:53:24|0.00016281
01:53:25|0.00016269
01:53:26|0.00016272
01:53:27|0.00016272
01:53:28|0.00016293
01:53:29|0.00016297
01:53:30|0.00016297
01:53:31|0.00016297
01:53:32|0.0001632
01:53:33|0.00016336
01:53:34|0.0001634
01:53:35|0.00016328
01:53:36|0.00016326
01:53:37|0.00016324
01:53:38|0.00016324
01:53:39|0.00016326
01:53:40|0.00016325
01:53:41|0.00016325
01:53:43|0.00016324
01:53:43|0.00016331
01:53:44|0.00016331
01:53:46|0.00016338
01:53:47|0.00016339
01:53:47|0.00016345
01:53:49|0.00016346
01:53:49|0.00016346
01:53:51|0.00016362
01:53:51|0.00016365
01:53:53|0.00016363
01:53:54|0.00016367
01:53:54|0.00016364
01:53:56|0.00016345
01:53:57|0.00016355
01:53:58|0.00016354
01:53:59|0.00016352
01:54:00|0.00016351
01:54:01|0.00016353
01:54:01|0.00016348
01:54:03|0.00016353
01:54:04|0.0001635
01:54:04|0.00016347
01:54:06|0.00016352
01:54:07|0.00016356
01:54:07|0.00016363
01:54:08|0.00016365
01:54:10|0.00016364
01:54:11|0.00016376
01:54:12|0.00016377
01:54:13|0.0001638
01:54:14|0.0001638
01:54:15|0.00016379
01:54:16|0.00016373
01:54:17|0.00016374
01:54:18|0.00016375
01:54:19|0.00016377
01:54:20|0.00016377
01:54:21|0.00016374
01:54:22|0.00016374
01:54:23|0.00016374
01:54:24|0.00016371
01:54:25|0.0001638
01:54:26|0.0001638
01:54:27|0.00016379
01:54:29|0.00016382
01:54:30|0.00016384
01:54:31|0.00016383
01:54:32|0.00016379
01:54:33|0.00016379
01:54:34|0.00016374
01:54:35|0.00016374
01:54:35|0.00016374
01:54:37|0.00016364
01:54:38|0.00016362
01:54:39|0.00016355
01:54:40|0.00016355
01:54:40|0.00016359
01:54:41|0.00016359
01:54:44|0.00016339
01:54:45|0.00016348
01:54:45|0.00016341
01:54:46|0.00016338
01:54:48|0.00016341
01:54:48|0.00016337
01:54:50|0.00016338
01:54:51|0.00016355
01:54:51|0.00016361
01:54:52|0.00016362
01:54:53|0.00016359
01:54:55|0.00016357
01:54:56|0.00016358
01:54:57|0.00016358
01:54:58|0.0001635
01:54:59|0.0001635
01:55:00|0.00016348
01:55:01|0.0001635
01:55:02|0.00016348
01:55:03|0.00016348
01:55:04|0.00016329
01:55:06|0.00016329
01:55:06|0.00016321
01:55:08|0.00016315
01:55:09|0.00016301
01:55:09|0.00016311
01:55:10|0.00016319
01:55:12|0.00016315
01:55:12|0.00016315
01:55:13|0.00016313
01:55:15|0.00016313
01:55:16|0.00016329
01:55:17|0.00016329
01:55:18|0.00016331
01:55:19|0.0001633
01:55:20|0.00016344
01:55:20|0.00016349
01:55:21|0.00016349
01:55:22|0.00016349
01:55:23|0.00016348
01:55:25|0.00016348
01:55:26|0.00016354
01:55:26|0.00016361
01:55:27|0.00016359
01:55:28|0.00016362
01:55:30|0.00016375
01:55:31|0.00016386
01:55:31|0.0001639
01:55:33|0.00016387
01:55:33|0.00016385
01:55:34|0.00016385
01:55:35|0.00016374
01:55:37|0.0001637
01:55:37|0.0001637
01:55:39|0.0001637
01:55:39|0.00016368
01:55:40|0.00016357
01:55:41|0.00016368
01:55:43|0.00016361
01:55:43|0.00016361
01:55:44|0.00016353
01:55:46|0.00016351
01:55:47|0.00016351
01:55:47|0.00016351
01:55:49|0.00016361
01:55:50|0.00016356
01:55:51|0.00016355
01:55:52|0.00016355
01:55:53|0.00016355
01:55:54|0.00016345
01:55:55|0.00016339
01:55:56|0.0001635
01:55:57|0.0001635
01:55:58|0.00016356
01:55:59|0.00016355
01:56:00|0.00016354
01:56:01|0.00016348
01:56:02|0.00016356
01:56:03|0.00016356
01:56:04|0.00016356
01:56:05|0.00016356
01:56:06|0.00016341
01:56:07|0.00016357
01:56:08|0.00016356
01:56:09|0.00016366
01:56:10|0.00016377
01:56:11|0.00016377
01:56:12|0.00016377
01:56:13|0.00016377
01:56:14|0.00016366
01:56:15|0.00016366
01:56:16|0.00016366
01:56:17|0.00016374
01:56:18|0.00016374
01:56:19|0.00016378
01:56:20|0.00016376
01:56:21|0.00016376
01:56:22|0.00016374
01:56:23|0.00016374
01:56:24|0.00016376
01:56:25|0.00016376
01:56:26|0.00016376
01:56:27|0.00016366
01:56:28|0.00016378
01:56:29|0.0001638
01:56:30|0.00016381
01:56:31|0.00016381
01:56:32|0.00016378
01:56:33|0.00016378
01:56:34|0.00016391
01:56:35|0.00016395
01:56:36|0.00016393
01:56:37|0.00016392
01:56:38|0.00016364
01:56:39|0.00016376
01:56:40|0.00016376
01:56:41|0.00016357
01:56:42|0.00016357
01:56:43|0.00016358
01:56:44|0.00016359
01:56:45|0.00016364
01:56:46|0.00016364
01:56:48|0.00016361
01:56:49|0.00016358
01:56:49|0.00016356
01:56:51|0.00016356
01:56:52|0.00016356
01:56:54|0.00016352
01:56:55|0.00016348
01:56:55|0.00016348
01:56:56|0.00016348
01:56:58|0.00016349
01:56:59|0.00016345
01:56:59|0.00016349
01:57:01|0.00016364
01:57:01|0.00016365
01:57:03|0.00016362
01:57:04|0.00016364
01:57:05|0.00016357
01:57:06|0.00016372
01:57:07|0.00016368
01:57:08|0.00016356
01:57:09|0.00016356
01:57:10|0.00016357
01:57:11|0.00016357
01:57:12|0.00016358
01:57:13|0.0001636
01:57:14|0.00016355
01:57:15|0.00016355
01:57:16|0.00016355
01:57:17|0.00016357
01:57:18|0.00016351
01:57:19|0.00016351
01:57:20|0.00016351
01:57:21|0.00016351
01:57:22|0.00016351
01:57:23|0.00016351
01:57:24|0.00016352
01:57:25|0.00016353
01:57:26|0.00016362
01:57:27|0.00016362
01:57:28|0.00016371
01:57:29|0.0001637
01:57:30|0.00016375
01:57:31|0.00016375
01:57:32|0.00016364
01:57:33|0.0001636
01:57:34|0.00016359
01:57:35|0.0001635
01:57:36|0.00016358
01:57:37|0.00016353
01:57:38|0.00016353
01:57:39|0.00016342
01:57:40|0.00016338
01:57:41|0.0001634
01:57:42|0.00016338
01:57:43|0.00016342
01:57:44|0.00016342
01:57:45|0.00016356
01:57:46|0.00016356
01:57:48|0.00016356
01:57:48|0.00016356
01:57:50|0.00016356
01:57:51|0.00016356
01:57:52|0.00016357
01:57:53|0.00016361
01:57:53|0.00016367
01:57:54|0.00016367
01:57:55|0.00016367
01:57:56|0.00016377
01:57:58|0.00016386
01:57:58|0.00016387
01:57:59|0.00016387
01:58:00|0.00016385
01:58:01|0.00016388
01:58:03|0.00016389
01:58:03|0.00016389
01:58:04|0.00016389
01:58:06|0.00016387
01:58:07|0.00016387
01:58:08|0.00016384
01:58:08|0.00016382
01:58:09|0.00016379
01:58:10|0.00016387
01:58:12|0.00016394
01:58:12|0.00016397
01:58:13|0.00016397
01:58:15|0.00016413
01:58:15|0.00016415
01:58:16|0.00016414
01:58:17|0.00016413
01:58:19|0.0001641
01:58:20|0.0001641
01:58:20|0.00016401
01:58:21|0.0001641
01:58:22|0.0001641
01:58:23|0.000164
01:58:25|0.000164
01:58:25|0.00016398
01:58:26|0.00016395
01:58:27|0.00016386
01:58:28|0.00016386
01:58:29|0.00016392
01:58:30|0.00016384
01:58:31|0.00016384
01:58:33|0.0001638
01:58:33|0.0001638
01:58:34|0.0001638
01:58:35|0.0001638
01:58:36|0.00016367
01:58:37|0.00016363
01:58:38|0.00016355
01:58:39|0.00016355
01:58:40|0.00016355
01:58:41|0.0001636
01:58:42|0.0001636
01:58:43|0.00016356
01:58:44|0.00016345
01:58:46|0.00016351
01:58:48|0.0001634
01:58:49|0.00016343
01:58:50|0.00016341
01:58:51|0.00016342
01:58:52|0.0001634
01:58:53|0.0001633
01:58:54|0.00016331
01:58:55|0.00016331
01:58:56|0.00016331
01:58:57|0.00016328
01:58:58|0.00016328
01:58:59|0.00016328
01:59:00|0.00016344
01:59:01|0.00016349
01:59:02|0.00016344
01:59:03|0.00016342
01:59:04|0.00016342
01:59:05|0.0001636
01:59:06|0.00016353
01:59:07|0.00016353
01:59:08|0.00016353
01:59:09|0.00016353
01:59:10|0.00016353
01:59:11|0.0001636
01:59:12|0.00016358
01:59:13|0.00016358
01:59:15|0.00016349
01:59:15|0.00016349
01:59:16|0.00016347
01:59:17|0.00016339
01:59:18|0.00016326
01:59:19|0.00016326
01:59:21|0.00016324
01:59:21|0.00016324
01:59:22|0.00016331
01:59:23|0.00016331
01:59:24|0.00016341
01:59:25|0.00016336
01:59:27|0.0001634
01:59:27|0.0001634
01:59:28|0.00016349
01:59:29|0.00016345
01:59:30|0.00016345
01:59:31|0.00016345
01:59:33|0.00016345
01:59:33|0.00016345
01:59:34|0.00016348
01:59:35|0.0001635
01:59:36|0.0001635
01:59:37|0.0001635
01:59:39|0.00016364
01:59:39|0.00016351
01:59:40|0.00016352
01:59:42|0.00016375
01:59:42|0.00016376
01:59:44|0.00016376
01:59:44|0.00016373
01:59:45|0.00016383
01:59:46|0.00016379
01:59:47|0.00016379
01:59:48|0.00016382
01:59:49|0.00016382
01:59:51|0.00016382
01:59:52|0.00016377
01:59:53|0.00016369
01:59:54|0.00016365
01:59:54|0.00016367
01:59:56|0.00016366
01:59:57|0.00016373
01:59:57|0.00016381
01:59:59|0.00016379
02:00:00|0.0001638
02:00:01|0.00016385
02:00:02|0.00016384
02:00:04|0.00016358
02:00:04|0.00016364
02:00:05|0.00016371
02:00:07|0.00016379
02:00:08|0.00016361
02:00:09|0.00016356
02:00:09|0.00016363
02:00:10|0.00016364
02:00:12|0.00016367
02:00:14|0.00016362
02:00:15|0.00016363
02:00:15|0.00016363
02:00:17|0.0001637
02:00:17|0.00016385
02:00:18|0.0001638
02:00:19|0.00016381
02:00:20|0.00016375
02:00:22|0.00016381
02:00:22|0.0001638
02:00:24|0.0001638
02:00:25|0.00016384
02:00:25|0.00016385
02:00:27|0.00016387
02:00:28|0.00016387
02:00:29|0.00016388
02:00:29|0.0001638
02:00:30|0.00016394
02:00:32|0.00016405
02:00:33|0.00016395
02:00:34|0.00016396
02:00:34|0.00016393
02:00:36|0.00016386
02:00:37|0.00016386
02:00:38|0.00016391
02:00:39|0.00016389
02:00:40|0.00016376
02:00:42|0.00016383
02:00:42|0.00016388
02:00:43|0.00016388
02:00:44|0.0001639
02:00:45|0.0001639
02:00:46|0.0001639
02:00:47|0.0001639
02:00:48|0.00016392
02:00:50|0.00016392
02:00:50|0.00016392
02:00:51|0.00016399
02:00:52|0.00016405
02:00:53|0.00016398
02:00:54|0.000164
02:00:55|0.000164
02:00:57|0.00016406
02:00:59|0.00016403
02:00:59|0.0001639
02:01:00|0.0001639
02:01:02|0.00016385
02:01:03|0.00016389
02:01:04|0.00016388
02:01:05|0.00016386
02:01:06|0.00016388
02:01:07|0.00016394
02:01:08|0.00016394
02:01:09|0.00016394
02:01:10|0.00016391
02:01:11|0.00016391
02:01:12|0.00016391
02:01:13|0.00016389
02:01:14|0.000164
02:01:15|0.00016396
02:01:16|0.00016384
02:01:18|0.00016381
02:01:18|0.00016381
02:01:19|0.00016381
02:01:21|0.00016381
02:01:22|0.00016376
02:01:23|0.00016375
02:01:23|0.00016372
02:01:24|0.00016371
02:01:26|0.00016381
02:01:26|0.00016381
02:01:28|0.0001638
02:01:28|0.0001638
02:01:29|0.0001638
02:01:30|0.0001638
02:01:32|0.00016381
02:01:32|0.00016381
02:01:33|0.00016381
02:01:35|0.00016377
02:01:35|0.00016378
02:01:37|0.00016374
02:01:37|0.00016375
02:01:38|0.00016374
02:01:40|0.00016374
02:01:41|0.00016357
02:01:41|0.00016357
02:01:43|0.00016414
02:01:43|0.00016414
02:01:45|0.00016444
02:01:45|0.00016435
02:01:47|0.00016455
02:01:47|0.00016448
02:01:48|0.0001645
02:01:50|0.00016452
02:01:51|0.00016486
02:01:52|0.00016528
02:01:53|0.00016512
02:01:54|0.00016518
02:01:55|0.00016554
02:01:56|0.00016544
02:01:58|0.0001655
02:01:58|0.00016546
02:02:00|0.0001654
02:02:01|0.00016532
02:02:02|0.00016528
02:02:02|0.00016536
02:02:03|0.00016533
02:02:05|0.00016527
02:02:05|0.00016522
02:02:07|0.00016525
02:02:07|0.0001652
02:02:09|0.00016519
02:02:10|0.00016523
02:02:11|0.00016516
02:02:13|0.0001651
02:02:13|0.00016511
02:02:15|0.00016506
02:02:15|0.00016492
02:02:17|0.00016494
02:02:17|0.00016502
02:02:19|0.00016505
02:02:19|0.00016494
02:02:20|0.00016482
02:02:21|0.00016502
02:02:22|0.00016517
02:02:23|0.00016515
02:02:24|0.00016538
02:02:25|0.00016528
02:02:26|0.00016525
02:02:28|0.00016518
02:02:28|0.0001651
02:02:29|0.00016513
02:02:30|0.00016513
02:02:32|0.00016516
02:02:32|0.0001651
02:02:33|0.00016523
02:02:34|0.00016523
02:02:36|0.00016523
02:02:36|0.00016511
02:02:37|0.00016511
02:02:38|0.00016512
02:02:40|0.00016514
02:02:40|0.00016514
02:02:42|0.00016514
02:02:43|0.00016497
02:02:44|0.00016497
02:02:45|0.00016489
02:02:46|0.00016494
02:02:47|0.00016494
02:02:48|0.00016494
02:02:49|0.00016486
02:02:50|0.00016474
02:02:51|0.00016451
02:02:52|0.00016469
02:02:53|0.00016467
02:02:54|0.00016458
02:02:55|0.00016458
02:02:56|0.00016461
02:02:57|0.00016461
02:02:59|0.00016462
02:03:00|0.00016456
02:03:01|0.00016452
02:03:02|0.00016455
02:03:03|0.00016456
02:03:03|0.00016449
02:03:05|0.00016444
02:03:06|0.00016448
02:03:07|0.00016444
02:03:08|0.00016438
02:03:09|0.00016438
02:03:10|0.00016438
02:03:10|0.00016438
02:03:12|0.00016456
02:03:13|0.00016456
02:03:14|0.00016518
02:03:15|0.00016511
02:03:16|0.00016506
02:03:17|0.00016509
02:03:18|0.00016505
02:03:19|0.00016504
02:03:20|0.00016507
02:03:21|0.00016505
02:03:22|0.00016492
02:03:23|0.00016507
02:03:24|0.00016522
02:03:25|0.00016519
02:03:26|0.00016517
02:03:27|0.00016518
02:03:28|0.0001651
02:03:29|0.00016507
02:03:30|0.00016507
02:03:32|0.00016505
02:03:33|0.00016512
02:03:33|0.00016535
02:03:34|0.00016528
02:03:35|0.00016508
02:03:36|0.00016514
02:03:37|0.0001655
02:03:38|0.00016542
02:03:39|0.00016535
02:03:40|0.00016541
02:03:42|0.00016535
02:03:42|0.0001654
02:03:43|0.00016532
02:03:44|0.00016538
02:03:46|0.00016534
02:03:46|0.00016512
02:03:47|0.00016517
02:03:48|0.00016514
02:03:49|0.00016513
02:03:51|0.0001651
02:03:51|0.0001652
02:03:52|0.00016515
02:03:53|0.00016515
02:03:54|0.00016528
02:03:56|0.00016528
02:03:56|0.00016536
02:03:57|0.0001654
02:03:59|0.00016539
02:04:00|0.00016555
02:04:02|0.00016547
02:04:02|0.00016539
02:04:03|0.00016546
02:04:05|0.00016536
02:04:05|0.00016549
02:04:06|0.00016546
02:04:07|0.00016554
02:04:08|0.00016558
02:04:09|0.00016554
02:04:11|0.00016556
02:04:11|0.0001655
02:04:12|0.00016541
02:04:14|0.00016555
02:04:14|0.00016549
02:04:15|0.00016546
02:04:17|0.00016547
02:04:18|0.00016534
02:04:18|0.0001653
02:04:19|0.0001654
02:04:22|0.00016553
02:04:22|0.0001656
02:04:23|0.00016561
02:04:24|0.00016547
02:04:25|0.00016532
02:04:26|0.00016573
02:04:28|0.00016555
02:04:28|0.00016557
02:04:30|0.00016557
02:04:30|0.00016546
02:04:31|0.00016562
02:04:32|0.00016562
02:04:33|0.00016547
02:04:34|0.00016555
02:04:35|0.00016547
02:04:37|0.00016564
02:04:37|0.00016556
02:04:39|0.00016568
02:04:39|0.00016563
02:04:40|0.00016561
02:04:41|0.00016562
02:04:42|0.00016548
02:04:43|0.00016537
02:04:45|0.00016537
02:04:45|0.0001653
02:04:46|0.00016557
02:04:48|0.00016557
02:04:48|0.00016552
02:04:49|0.00016549
02:04:51|0.00016557
02:04:51|0.00016562
02:04:52|0.00016562
02:04:53|0.0001656
02:04:54|0.00016556
02:04:56|0.00016548
02:04:57|0.00016548
02:04:57|0.00016549
02:04:59|0.00016556
02:05:01|0.00016551
02:05:02|0.00016568
02:05:04|0.00016563
02:05:05|0.00016567
02:05:07|0.00016559
02:05:07|0.0001658
02:05:08|0.00016576
02:05:10|0.00016568
02:05:11|0.00016579
02:05:11|0.00016565
02:05:13|0.00016567
02:05:13|0.00016567
02:05:14|0.00016556
02:05:15|0.00016536
02:05:16|0.00016536
02:05:17|0.00016524
02:05:18|0.0001653
02:05:19|0.00016523
02:05:20|0.00016519
02:05:22|0.00016508
02:05:23|0.00016493
02:05:24|0.00016479
02:05:25|0.00016488
02:05:25|0.00016516
02:05:26|0.00016539
02:05:28|0.00016541
02:05:28|0.00016531
02:05:29|0.00016542
02:05:30|0.00016542
02:05:32|0.00016545
02:05:32|0.00016545
02:05:34|0.00016556
02:05:35|0.00016566
02:05:35|0.00016568
02:05:37|0.0001656
02:05:37|0.00016574
02:05:38|0.00016574
02:05:40|0.00016584
02:05:40|0.00016596
02:05:42|0.00016591
02:05:43|0.00016599
02:05:43|0.00016599
02:05:45|0.00016605
02:05:45|0.00016605
02:05:47|0.00016605
02:05:47|0.000166
02:05:48|0.00016592
02:05:50|0.00016562
02:05:51|0.00016544
02:05:52|0.00016544
02:05:53|0.00016543
02:05:54|0.00016532
02:05:54|0.00016529
02:05:56|0.00016509
02:05:56|0.00016542
02:05:58|0.0001654
02:05:59|0.00016553
02:06:00|0.00016553
02:06:02|0.00016544
02:06:03|0.00016539
02:06:03|0.00016544
02:06:05|0.00016548
02:06:06|0.00016548
02:06:07|0.00016559
02:06:08|0.00016555
02:06:09|0.00016553
02:06:10|0.00016553
02:06:11|0.00016539
02:06:12|0.00016547
02:06:13|0.00016542
02:06:14|0.00016547
02:06:15|0.0001655
02:06:16|0.00016562
02:06:17|0.00016552
02:06:18|0.00016567
02:06:19|0.00016567
02:06:20|0.0001658
02:06:21|0.00016573
02:06:22|0.00016568
02:06:23|0.00016567
02:06:24|0.00016582
02:06:25|0.00016597
02:06:26|0.00016607
02:06:27|0.00016606
02:06:28|0.00016639
02:06:29|0.00016643
02:06:30|0.00016665
02:06:31|0.00016664
02:06:32|0.00016653
02:06:33|0.00016658
02:06:34|0.00016666
02:06:35|0.00016651
02:06:36|0.00016654
02:06:37|0.00016646
02:06:38|0.00016651
02:06:39|0.00016639
02:06:40|0.00016612
02:06:41|0.000166
02:06:42|0.00016599
02:06:43|0.00016578
02:06:44|0.00016599
02:06:45|0.00016591
02:06:46|0.00016595
02:06:47|0.00016597
02:06:48|0.00016601
02:06:49|0.00016598
02:06:50|0.00016602
02:06:51|0.00016598
02:06:53|0.00016618
02:06:53|0.00016618
02:06:55|0.00016608
02:06:55|0.00016607
02:06:56|0.00016602
02:06:57|0.00016612
02:06:58|0.00016634
02:07:00|0.00016643
02:07:00|0.00016642
02:07:03|0.00016655
02:07:03|0.00016648
02:07:05|0.00016653
02:07:06|0.00016637
02:07:07|0.00016646
02:07:08|0.00016634
02:07:09|0.00016637
02:07:10|0.00016645
02:07:11|0.00016643
02:07:12|0.00016631
02:07:13|0.00016642
02:07:14|0.00016642
02:07:15|0.00016649
02:07:16|0.00016659
02:07:17|0.00016644
02:07:18|0.00016647
02:07:19|0.00016653
02:07:20|0.00016652
02:07:21|0.00016633
02:07:22|0.00016639
02:07:23|0.00016647
02:07:25|0.00016641
02:07:25|0.00016642
02:07:26|0.00016633
02:07:27|0.0001664
02:07:28|0.00016652
02:07:29|0.00016648
02:07:30|0.00016648
02:07:31|0.0001665
02:07:32|0.00016653
02:07:33|0.00016659
02:07:34|0.00016657
02:07:35|0.00016665
02:07:37|0.00016668
02:07:37|0.00016659
02:07:38|0.0001665
02:07:39|0.00016637
02:07:40|0.00016634
02:07:41|0.00016618
02:07:42|0.00016617
02:07:43|0.000166
02:07:44|0.00016603
02:07:45|0.00016593
02:07:46|0.00016591
02:07:47|0.00016581
02:07:48|0.00016572
02:07:49|0.00016573
02:07:50|0.00016562
02:07:51|0.00016553
02:07:53|0.00016553
02:07:53|0.00016542
02:07:54|0.00016551
02:07:55|0.00016546
02:07:56|0.00016538
02:07:57|0.00016544
02:07:58|0.00016544
02:07:59|0.00016542
02:08:01|0.00016541
02:08:01|0.00016549
02:08:02|0.00016547
02:08:04|0.00016558
02:08:05|0.00016562
02:08:06|0.00016575
02:08:07|0.0001657
02:08:09|0.00016599
02:08:10|0.00016638
02:08:10|0.00016618
02:08:11|0.00016619
02:08:13|0.00016609
02:08:13|0.00016602
02:08:15|0.00016593
02:08:16|0.00016612
02:08:17|0.00016612
02:08:18|0.00016605
02:08:20|0.000166
02:08:20|0.00016604
02:08:21|0.00016604
02:08:23|0.00016603
02:08:23|0.00016596
02:08:25|0.00016583
02:08:26|0.00016583
02:08:27|0.00016576
02:08:28|0.00016576
02:08:29|0.00016573
02:08:30|0.00016577
02:08:31|0.00016577
02:08:32|0.00016569
02:08:33|0.00016581
02:08:34|0.00016584
02:08:35|0.00016628
02:08:36|0.0001666
02:08:37|0.00016664
02:08:38|0.00016658
02:08:38|0.00016678
02:08:39|0.00016686
02:08:42|0.00016708
02:08:43|0.00016744
02:08:43|0.00016726
02:08:44|0.00016704
02:08:45|0.00016726
02:08:47|0.00016734
02:08:47|0.00016726
02:08:48|0.0001671
02:08:50|0.00016714
02:08:50|0.0001671
02:08:51|0.00016726
02:08:52|0.00016715
02:08:53|0.00016708
02:08:54|0.0001672
02:08:56|0.00016698
02:08:56|0.00016728
02:08:57|0.00016734
02:08:58|0.00016729
02:08:59|0.00016725
02:09:00|0.00016708
02:09:01|0.000167
02:09:02|0.00016744
02:09:04|0.00016728
02:09:05|0.00016733
02:09:06|0.00016738
02:09:07|0.00016732
02:09:08|0.00016722
02:09:10|0.00016725
02:09:11|0.0001673
02:09:12|0.0001674
02:09:13|0.00016749
02:09:14|0.0001677
02:09:14|0.00016768
02:09:16|0.00016754
02:09:16|0.0001677
02:09:18|0.00016776
02:09:19|0.00016777
02:09:19|0.0001677
02:09:20|0.00016759
02:09:21|0.0001676
02:09:22|0.00016783
02:09:23|0.00016796
02:09:24|0.00016797
02:09:25|0.00016796
02:09:26|0.00016777
02:09:28|0.00016793
02:09:28|0.00016795
02:09:29|0.00016805
02:09:30|0.00016812
02:09:31|0.00016825
02:09:33|0.00016813
02:09:33|0.00016811
02:09:35|0.00016814
02:09:35|0.00016814
02:09:36|0.00016814
02:09:37|0.00016804
02:09:38|0.00016817
02:09:40|0.00016803
02:09:40|0.00016804
02:09:42|0.00016803
02:09:42|0.00016806
02:09:43|0.00016789
02:09:44|0.00016779
02:09:45|0.00016865
02:09:47|0.00016862
02:09:47|0.00016851
02:09:48|0.00016868
02:09:49|0.00016882
02:09:50|0.0001685
02:09:51|0.00016861
02:09:52|0.0001685
02:09:53|0.00016866
02:09:54|0.00016867
02:09:56|0.00016862
02:09:57|0.00016874
02:09:58|0.00016887
02:09:59|0.00016874
02:10:00|0.00016867
02:10:01|0.0001686
02:10:02|0.00016851
02:10:03|0.00016844
02:10:04|0.00016862
02:10:05|0.00016853
02:10:06|0.00016857
02:10:07|0.00016842
02:10:08|0.00016847
02:10:10|0.00016859
02:10:10|0.00016855
02:10:11|0.00016849
02:10:13|0.0001685
02:10:13|0.00016857
02:10:15|0.00016825
02:10:16|0.00016789
02:10:16|0.0001678
02:10:17|0.00016774
02:10:19|0.00016774
02:10:19|0.00016781
02:10:21|0.00016781
02:10:21|0.00016775
02:10:23|0.00016771
02:10:24|0.00016765
02:10:25|0.00016753
02:10:26|0.00016757
02:10:26|0.00016738
02:10:27|0.00016741
02:10:29|0.00016727
02:10:30|0.0001674
02:10:31|0.00016724
02:10:32|0.00016697
02:10:33|0.0001671
02:10:33|0.00016703
02:10:34|0.00016725
02:10:35|0.00016718
02:10:36|0.00016706
02:10:38|0.0001673
02:10:39|0.00016728
02:10:39|0.0001673
02:10:40|0.00016724
02:10:42|0.00016741
02:10:43|0.00016708
02:10:44|0.00016701
02:10:45|0.00016703
02:10:45|0.00016703
02:10:47|0.0001669
02:10:47|0.00016692
02:10:49|0.00016688
02:10:50|0.00016688
02:10:51|0.00016695
02:10:52|0.00016687
02:10:53|0.00016687
02:10:53|0.00016687
02:10:54|0.00016654
02:10:55|0.00016662
02:10:57|0.00016656
02:10:58|0.00016649
02:10:59|0.00016647
02:11:00|0.00016663
02:11:01|0.00016642
02:11:02|0.00016648
02:11:03|0.00016649
02:11:04|0.00016655
02:11:05|0.00016641
02:11:07|0.00016643
02:11:08|0.00016643
02:11:09|0.00016643
02:11:10|0.00016646
02:11:11|0.0001663
02:11:12|0.00016638
02:11:13|0.00016641
02:11:14|0.00016648
02:11:16|0.00016642
02:11:17|0.00016641
02:11:17|0.00016634
02:11:18|0.00016627
02:11:19|0.00016635
02:11:20|0.00016639
02:11:22|0.00016626
02:11:23|0.00016622
02:11:23|0.00016622
02:11:24|0.00016614
02:11:26|0.00016599
02:11:26|0.00016601
02:11:28|0.00016594
02:11:29|0.00016583
02:11:30|0.00016596
02:11:30|0.00016587
02:11:31|0.00016571
02:11:33|0.00016558
02:11:34|0.00016551
02:11:35|0.00016562
02:11:36|0.00016578
02:11:36|0.000166
02:11:38|0.00016595
02:11:38|0.0001662
02:11:39|0.00016608
02:11:40|0.00016623
02:11:42|0.00016614
02:11:42|0.00016627
02:11:43|0.00016614
02:11:45|0.00016619
02:11:46|0.00016612
02:11:46|0.0001664
02:11:48|0.00016642
02:11:49|0.00016628
02:11:50|0.00016618
02:11:51|0.00016615
02:11:52|0.000166
02:11:53|0.00016596
02:11:54|0.00016591
02:11:55|0.00016584
02:11:55|0.00016598
02:11:56|0.00016583
02:11:57|0.0001657
02:11:58|0.00016577
02:12:00|0.00016566
02:12:00|0.00016578
02:12:02|0.00016562
02:12:03|0.00016585
02:12:03|0.00016588
02:12:05|0.00016579
02:12:06|0.00016582
02:12:07|0.00016576
02:12:08|0.00016582
02:12:08|0.0001659
02:12:10|0.00016582
02:12:12|0.00016594
02:12:13|0.00016572
02:12:14|0.0001658
02:12:14|0.0001658
02:12:15|0.00016575
02:12:16|0.00016559
02:12:17|0.0001656
02:12:19|0.00016566
02:12:19|0.00016572
02:12:22|0.00016576
02:12:23|0.00016572
02:12:24|0.00016573
02:12:24|0.00016584
02:12:25|0.00016593
02:12:27|0.00016592
02:12:27|0.00016589
02:12:28|0.00016598
02:12:29|0.00016598
02:12:30|0.000166
02:12:31|0.000166
02:12:32|0.00016624
02:12:33|0.0001662
02:12:34|0.00016612
02:12:36|0.00016612
02:12:36|0.00016624
02:12:37|0.00016631
02:12:38|0.00016635
02:12:39|0.00016636
02:12:40|0.00016609
02:12:41|0.00016611
02:12:43|0.00016622
02:12:43|0.00016627
02:12:44|0.00016636
02:12:45|0.00016647
02:12:46|0.00016654
02:12:47|0.00016645
02:12:48|0.00016651
02:12:49|0.00016651
02:12:50|0.00016649
02:12:51|0.00016648
02:12:52|0.00016635
02:12:54|0.0001662
02:12:55|0.00016618
02:12:55|0.00016616
02:12:56|0.00016622
02:12:57|0.00016631
02:12:59|0.00016646
02:12:59|0.00016637
02:13:00|0.00016641
02:13:01|0.00016638
02:13:02|0.00016634
02:13:03|0.00016634
02:13:04|0.00016626
02:13:06|0.00016638
02:13:07|0.00016638
02:13:07|0.00016629
02:13:09|0.0001665
02:13:10|0.00016647
02:13:11|0.00016647
02:13:12|0.00016648
02:13:13|0.0001664
02:13:14|0.00016639
02:13:15|0.00016661
02:13:16|0.00016661
02:13:17|0.00016647
02:13:18|0.00016661
02:13:19|0.00016674
02:13:20|0.00016679
02:13:21|0.00016679
02:13:23|0.0001668
02:13:24|0.00016686
02:13:25|0.00016686
02:13:26|0.00016666
02:13:27|0.00016654
02:13:29|0.0001668
02:13:30|0.00016678
02:13:30|0.00016685
02:13:31|0.00016685
02:13:32|0.00016676
02:13:33|0.00016676
02:13:34|0.00016664
02:13:35|0.00016657
02:13:36|0.0001666
02:13:37|0.00016649
02:13:38|0.00016649
02:13:39|0.00016644
02:13:40|0.00016631
02:13:41|0.00016612
02:13:42|0.00016625
02:13:43|0.0001662
02:13:44|0.00016625
02:13:46|0.00016625
02:13:47|0.00016625
02:13:48|0.00016632
02:13:48|0.00016647
02:13:49|0.00016643
02:13:50|0.00016654
02:13:51|0.00016646
02:13:52|0.00016636
02:13:53|0.0001663
02:13:55|0.0001663
02:13:55|0.00016635
02:13:57|0.00016604
02:13:57|0.00016631
02:13:58|0.00016631
02:13:59|0.00016625
02:14:00|0.00016614
02:14:01|0.00016621
02:14:02|0.00016614
02:14:03|0.00016622
02:14:04|0.00016622
02:14:05|0.00016612
02:14:06|0.00016625
02:14:07|0.00016636
02:14:09|0.00016626
02:14:10|0.00016626
02:14:11|0.00016628
02:14:13|0.00016626
02:14:13|0.0001663
02:14:15|0.00016628
02:14:16|0.00016634
02:14:16|0.00016634
02:14:18|0.00016634
02:14:19|0.00016604
02:14:19|0.00016592
02:14:21|0.00016603
02:14:22|0.00016615
02:14:23|0.00016619
02:14:24|0.00016618
02:14:25|0.00016615
02:14:26|0.00016615
02:14:28|0.00016632
02:14:29|0.00016633
02:14:30|0.0001664
02:14:31|0.0001664
02:14:32|0.0001664
02:14:33|0.0001664
02:14:34|0.00016625
02:14:35|0.00016625
02:14:36|0.00016625
02:14:37|0.00016617
02:14:37|0.00016612
02:14:39|0.00016612
02:14:40|0.00016612
02:14:40|0.00016612
02:14:41|0.00016605
02:14:43|0.00016617
02:14:44|0.00016612
02:14:45|0.0001661
02:14:46|0.00016611
02:14:47|0.00016613
02:14:48|0.00016613
02:14:49|0.00016613
02:14:49|0.0001662
02:14:50|0.00016612
02:14:52|0.00016612
02:14:53|0.00016611
02:14:53|0.00016611
02:14:55|0.00016611
02:14:56|0.00016613
02:14:57|0.00016617
02:14:58|0.0001661
02:14:58|0.0001661
02:14:59|0.00016605
02:15:01|0.00016605
02:15:01|0.00016613
02:15:03|0.00016603
02:15:03|0.000166
02:15:05|0.00016597
02:15:06|0.00016584
02:15:07|0.00016584
02:15:08|0.00016581
02:15:09|0.00016576
02:15:10|0.00016561
02:15:12|0.00016565
02:15:13|0.00016562
02:15:14|0.00016555
02:15:14|0.00016546
02:15:16|0.00016536
02:15:16|0.00016516
02:15:18|0.00016509
02:15:19|0.00016519
02:15:20|0.00016512
02:15:20|0.00016517
02:15:21|0.00016516
02:15:23|0.00016508
02:15:24|0.00016523
02:15:25|0.00016522
02:15:26|0.000165
02:15:27|0.00016512
02:15:28|0.00016511
02:15:29|0.00016499
02:15:30|0.00016482
02:15:31|0.00016466
02:15:32|0.00016478
02:15:34|0.0001647
02:15:34|0.00016478
02:15:36|0.00016492
02:15:37|0.00016498
02:15:38|0.00016495
02:15:39|0.00016486
02:15:40|0.00016488
02:15:41|0.00016483
02:15:42|0.00016471
02:15:43|0.0001645
02:15:44|0.00016463
02:15:46|0.00016463
02:15:46|0.00016463
02:15:48|0.00016456
02:15:49|0.00016458
02:15:49|0.00016456
02:15:50|0.00016427
02:15:51|0.00016429
02:15:52|0.00016424
02:15:53|0.00016411
02:15:54|0.0001642
02:15:55|0.00016427
02:15:57|0.00016438
02:15:58|0.00016438
02:15:59|0.00016454
02:16:00|0.00016462
02:16:01|0.00016463
02:16:02|0.00016461
02:16:03|0.00016476
02:16:04|0.00016467
02:16:05|0.00016471
02:16:06|0.00016468
02:16:07|0.00016449
02:16:08|0.00016435
02:16:09|0.0001644
02:16:10|0.00016449
02:16:11|0.00016433
02:16:13|0.00016432
02:16:15|0.00016426
02:16:15|0.00016421
02:16:17|0.0001643
02:16:17|0.00016426
02:16:19|0.00016434
02:16:19|0.00016436
02:16:20|0.00016436
02:16:22|0.00016437
02:16:23|0.00016432
02:16:24|0.00016447
02:16:25|0.00016433
02:16:26|0.00016435
02:16:27|0.00016444
02:16:28|0.00016447
02:16:29|0.0001644
02:16:30|0.000164
02:16:31|0.00016395
02:16:33|0.00016395
02:16:33|0.000164
02:16:34|0.000164
02:16:36|0.00016389
02:16:36|0.00016386
02:16:38|0.0001639
02:16:38|0.00016396
02:16:39|0.00016378
02:16:40|0.00016373
02:16:42|0.00016383
02:16:42|0.00016383
02:16:43|0.00016367
02:16:44|0.00016367
02:16:45|0.00016371
02:16:47|0.0001635
02:16:47|0.0001636
02:16:48|0.00016351
02:16:49|0.0001635
02:16:51|0.00016345
02:16:51|0.00016363
02:16:53|0.0001635
02:16:53|0.00016364
02:16:55|0.00016376
02:16:55|0.00016367
02:16:56|0.00016365
02:16:57|0.00016361
02:16:58|0.00016353
02:16:59|0.0001635
02:17:01|0.00016357
02:17:02|0.00016341
02:17:02|0.0001635
02:17:03|0.00016344
02:17:04|0.00016316
02:17:05|0.00016331
02:17:07|0.00016331
02:17:08|0.00016328
02:17:09|0.00016336
02:17:10|0.00016331
02:17:11|0.00016343
02:17:12|0.00016347
02:17:13|0.00016356
02:17:14|0.00016346
02:17:15|0.00016353
02:17:16|0.00016368
02:17:17|0.00016367
02:17:18|0.00016359
02:17:19|0.00016359
02:17:20|0.0001636
02:17:22|0.0001636
02:17:22|0.00016363
02:17:23|0.00016376
02:17:24|0.00016359
02:17:25|0.00016361
02:17:27|0.00016369
02:17:27|0.00016369
02:17:29|0.00016375
02:17:29|0.00016375
02:17:31|0.00016366
02:17:31|0.00016376
02:17:32|0.00016377
02:17:33|0.00016377
02:17:34|0.00016372
02:17:36|0.00016358
02:17:36|0.00016358
02:17:38|0.00016364
02:17:39|0.00016364
02:17:39|0.00016339
02:17:40|0.00016333
02:17:41|0.00016326
02:17:42|0.00016339
02:17:43|0.00016335
02:17:45|0.00016345
02:17:46|0.0001634
02:17:47|0.00016347
02:17:48|0.00016342
02:17:49|0.00016333
02:17:50|0.00016341
02:17:51|0.00016342
02:17:52|0.00016342
02:17:53|0.00016342
02:17:54|0.00016341
02:17:55|0.00016341
02:17:56|0.00016346
02:17:57|0.00016346
02:17:58|0.00016346
02:17:59|0.00016346
02:18:00|0.00016337
02:18:01|0.00016339
02:18:02|0.00016339
02:18:04|0.00016335
02:18:05|0.00016328
02:18:05|0.00016333
02:18:06|0.00016323
02:18:08|0.00016329
02:18:08|0.00016335
02:18:11|0.00016332
02:18:11|0.00016338
02:18:13|0.00016346
02:18:13|0.00016344
02:18:14|0.00016344
02:18:16|0.00016344
02:18:16|0.00016346
02:18:17|0.00016346
02:18:18|0.00016346
02:18:19|0.00016346
02:18:20|0.00016338
02:18:22|0.00016329
02:18:22|0.00016329
02:18:23|0.00016329
02:18:25|0.00016335
02:18:25|0.00016335
02:18:27|0.00016331
02:18:27|0.00016331
02:18:28|0.00016331
02:18:30|0.00016329
02:18:32|0.00016331
02:18:32|0.00016331
02:18:33|0.00016336
02:18:34|0.00016321
02:18:35|0.0001633
02:18:37|0.00016324
02:18:38|0.0001633
02:18:39|0.00016328
02:18:39|0.00016333
02:18:41|0.00016329
02:18:42|0.00016338
02:18:43|0.00016335
02:18:44|0.0001634
02:18:45|0.0001632
02:18:46|0.00016314
02:18:46|0.00016315
02:18:47|0.00016315
02:18:49|0.00016323
02:18:50|0.00016321
02:18:51|0.00016321
02:18:52|0.00016319
02:18:53|0.00016319
02:18:54|0.00016323
02:18:54|0.00016324
02:18:56|0.00016329
02:18:57|0.00016337
02:18:57|0.00016328
02:18:58|0.00016326
02:19:00|0.00016326
02:19:01|0.00016318
02:19:02|0.00016318
02:19:02|0.00016315
02:19:04|0.00016313
02:19:04|0.00016317
02:19:05|0.00016317
02:19:07|0.00016329
02:19:08|0.00016329
02:19:10|0.00016319
02:19:10|0.00016323
02:19:11|0.00016323
02:19:12|0.00016323
02:19:13|0.00016333
02:19:15|0.00016333
02:19:15|0.00016324
02:19:16|0.00016322
02:19:17|0.00016315
02:19:18|0.00016315
02:19:20|0.00016315
02:19:21|0.0001631
02:19:21|0.00016307
02:19:22|0.00016307
02:19:24|0.00016307
02:19:24|0.00016307
02:19:26|0.00016315
02:19:27|0.00016315
02:19:27|0.00016322
02:19:28|0.00016322
02:19:29|0.00016322
02:19:31|0.00016317
02:19:31|0.00016317
02:19:33|0.00016317
02:19:33|0.00016314
02:19:35|0.00016322
02:19:35|0.00016322
02:19:37|0.00016334
02:19:37|0.00016334
02:19:38|0.00016308
02:19:39|0.00016323
02:19:40|0.00016328
02:19:41|0.00016328
02:19:42|0.00016333
02:19:44|0.00016326
02:19:45|0.00016314
02:19:46|0.00016309
02:19:46|0.00016309
02:19:47|0.00016309
02:19:49|0.00016309
02:19:50|0.00016309
02:19:50|0.00016309
02:19:52|0.00016315
02:19:52|0.00016311
02:19:53|0.00016314
02:19:55|0.00016309
02:19:55|0.00016309
02:19:57|0.00016312
02:19:58|0.00016314
02:19:59|0.00016314
02:20:00|0.0001631
02:20:01|0.0001631
02:20:02|0.00016315
02:20:03|0.00016315
02:20:03|0.00016314
02:20:05|0.00016313
02:20:05|0.00016316
02:20:07|0.00016316
02:20:08|0.00016333
02:20:09|0.00016318
02:20:10|0.00016317
02:20:11|0.00016321
02:20:13|0.00016318
02:20:13|0.00016317
02:20:15|0.00016316
02:20:17|0.00016317
02:20:17|0.00016317
02:20:18|0.00016315
02:20:19|0.00016312
02:20:20|0.00016316
02:20:21|0.00016316
02:20:23|0.00016316
02:20:23|0.00016316
02:20:24|0.00016316
02:20:25|0.00016316
02:20:26|0.00016316
02:20:28|0.00016316
02:20:29|0.00016314
02:20:29|0.00016314
02:20:30|0.00016308
02:20:32|0.00016308
02:20:33|0.0001629
02:20:33|0.00016292
02:20:34|0.00016296
02:20:35|0.00016301
02:20:36|0.00016304
02:20:37|0.00016315
02:20:38|0.0001631
02:20:39|0.00016313
02:20:40|0.00016313
02:20:41|0.00016314
02:20:42|0.00016313
02:20:44|0.0001631
02:20:44|0.00016312
02:20:46|0.00016312
02:20:46|0.0001631
02:20:47|0.00016308
02:20:49|0.00016316
02:20:49|0.00016313
02:20:51|0.0001629
02:20:52|0.00016287
02:20:52|0.00016275
02:20:54|0.00016268
02:20:55|0.00016269
02:20:56|0.00016279
02:20:56|0.00016283
02:20:58|0.00016282
02:20:59|0.00016285
02:21:00|0.00016285
02:21:01|0.00016272
02:21:02|0.00016277
02:21:03|0.00016289
02:21:04|0.00016284
02:21:05|0.00016291
02:21:06|0.0001629
02:21:07|0.00016289
02:21:08|0.00016284
02:21:09|0.00016295
02:21:10|0.00016315
02:21:11|0.00016307
02:21:12|0.00016287
02:21:13|0.00016287
02:21:14|0.00016295
02:21:15|0.00016288
02:21:16|0.00016291
02:21:17|0.00016295
02:21:18|0.00016293
02:21:19|0.00016311
02:21:20|0.00016303
02:21:21|0.00016303
02:21:22|0.00016303
02:21:23|0.00016278
02:21:24|0.00016281
02:21:25|0.00016281
02:21:27|0.0001628
02:21:27|0.00016279
02:21:28|0.00016288
02:21:29|0.00016287
02:21:31|0.00016287
02:21:31|0.00016287
02:21:32|0.00016287
02:21:33|0.00016285
02:21:34|0.00016289
02:21:36|0.00016291
02:21:37|0.00016291
02:21:38|0.00016291
02:21:38|0.00016287
02:21:39|0.00016297
02:21:40|0.00016292
02:21:41|0.00016292
02:21:43|0.00016289
02:21:44|0.00016289
02:21:45|0.00016296
02:21:46|0.00016296
02:21:46|0.00016292
02:21:48|0.00016288
02:21:49|0.00016283
02:21:50|0.00016275
02:21:51|0.00016286
02:21:52|0.00016291
02:21:53|0.00016294
02:21:54|0.00016295
02:21:55|0.00016291
02:21:56|0.00016299
02:21:57|0.00016327
02:21:58|0.00016319
02:21:59|0.00016317
02:22:00|0.00016329
02:22:01|0.00016324
02:22:02|0.00016316
02:22:03|0.00016315
02:22:04|0.00016323
02:22:05|0.00016324
02:22:06|0.00016324
02:22:07|0.00016332
02:22:08|0.00016336
02:22:09|0.00016338
02:22:10|0.0001633
02:22:11|0.00016339
02:22:12|0.00016349
02:22:13|0.00016359
02:22:14|0.00016362
02:22:15|0.00016361
02:22:16|0.00016361
02:22:17|0.00016361
02:22:18|0.0001636
02:22:19|0.00016359
02:22:21|0.00016361
02:22:22|0.00016362
02:22:23|0.00016378
02:22:23|0.00016377
02:22:24|0.00016372
02:22:25|0.00016376
02:22:26|0.00016371
02:22:28|0.00016371
02:22:29|0.00016376
02:22:30|0.00016367
02:22:30|0.00016367
02:22:32|0.00016367
02:22:33|0.00016351
02:22:33|0.00016312
02:22:35|0.00016309
02:22:35|0.00016319
02:22:37|0.00016323
02:22:38|0.0001633
02:22:39|0.00016331
02:22:39|0.00016331
02:22:41|0.00016331
02:22:42|0.00016326
02:22:42|0.00016335
02:22:44|0.00016333
02:22:45|0.00016335
02:22:46|0.00016335
02:22:47|0.00016345
02:22:47|0.00016345
02:22:49|0.00016337
02:22:50|0.00016337
02:22:51|0.00016337
02:22:51|0.00016343
02:22:53|0.0001633
02:22:54|0.0001633
02:22:55|0.0001632
02:22:56|0.00016324
02:22:57|0.00016327
02:22:58|0.00016327
02:22:58|0.00016328
02:23:00|0.00016334
02:23:00|0.00016326
02:23:01|0.00016327
02:23:03|0.00016343
02:23:03|0.00016319
02:23:04|0.00016315
02:23:06|0.0001631
02:23:07|0.0001631
02:23:08|0.00016303
02:23:09|0.00016317
02:23:09|0.00016315
02:23:11|0.00016312
02:23:12|0.00016322
02:23:12|0.00016323
02:23:14|0.00016322
02:23:14|0.00016324
02:23:16|0.00016318
02:23:16|0.00016323
02:23:19|0.00016329
02:23:19|0.00016325
02:23:20|0.00016325
02:23:22|0.0001632
02:23:22|0.00016315
02:23:24|0.00016319
02:23:24|0.00016322
02:23:25|0.00016311
02:23:26|0.00016338
02:23:27|0.0001632
02:23:29|0.00016323
02:23:30|0.0001631
02:23:30|0.00016319
02:23:31|0.00016321
02:23:32|0.00016312
02:23:33|0.00016318
02:23:34|0.00016318
02:23:35|0.00016312
02:23:37|0.00016321
02:23:37|0.00016321
02:23:39|0.00016326
02:23:40|0.00016331
02:23:41|0.00016332
02:23:42|0.00016332
02:23:43|0.0001632
02:23:45|0.00016313
02:23:45|0.00016306
02:23:46|0.00016306
02:23:47|0.00016293
02:23:48|0.00016277
02:23:49|0.00016274
02:23:51|0.0001628
02:23:51|0.0001628
02:23:52|0.00016286
02:23:53|0.00016277
02:23:54|0.00016296
02:23:55|0.00016289
02:23:56|0.00016285
02:23:57|0.0001628
02:23:58|0.0001628
02:23:59|0.0001628
02:24:01|0.00016274
02:24:01|0.0001628
02:24:02|0.00016277
02:24:03|0.00016274
02:24:04|0.0001627
02:24:05|0.00016276
02:24:06|0.00016276
02:24:07|0.00016276
02:24:08|0.00016277
02:24:09|0.00016279
02:24:10|0.00016269
02:24:11|0.00016269
02:24:12|0.00016273
02:24:13|0.00016277
02:24:14|0.00016277
02:24:15|0.0001628
02:24:16|0.00016288
02:24:17|0.00016288
02:24:19|0.00016279
02:24:19|0.00016279
02:24:20|0.00016279
02:24:21|0.00016277
02:24:23|0.00016277
02:24:24|0.00016277
02:24:25|0.00016277
02:24:27|0.00016271
02:24:27|0.00016267
02:24:28|0.00016266
02:24:30|0.00016268
02:24:30|0.00016276
02:24:31|0.00016276
02:24:32|0.00016276
02:24:34|0.00016276
02:24:35|0.00016268
02:24:35|0.00016264
02:24:37|0.00016266
02:24:38|0.00016266
02:24:38|0.00016265
02:24:39|0.00016268
02:24:40|0.00016268
02:24:41|0.00016268
02:24:42|0.00016268
02:24:43|0.00016268
02:24:45|0.00016271
02:24:45|0.0001627
02:24:47|0.0001627
02:24:47|0.0001627
02:24:49|0.00016268
02:24:49|0.00016268
02:24:50|0.00016265
02:24:51|0.00016265
02:24:53|0.00016267
02:24:54|0.00016267
02:24:55|0.00016268
02:24:56|0.00016268
02:24:57|0.00016288
02:24:58|0.00016288
02:24:59|0.00016307
02:25:00|0.00016307
02:25:01|0.00016299
02:25:02|0.00016306
02:25:04|0.00016319
02:25:04|0.00016319
02:25:05|0.00016311
02:25:07|0.00016316
02:25:07|0.00016321
02:25:08|0.0001632
02:25:09|0.00016323
02:25:10|0.00016331
02:25:11|0.00016331
02:25:13|0.0001633
02:25:13|0.00016329
02:25:14|0.00016329
02:25:15|0.00016328
02:25:16|0.00016328
02:25:17|0.00016328
02:25:18|0.00016332
02:25:19|0.00016332
02:25:20|0.00016331
02:25:22|0.0001634
02:25:22|0.00016335
02:25:24|0.00016335
02:25:24|0.00016344
02:25:26|0.00016344
02:25:27|0.00016344
02:25:27|0.00016345
02:25:29|0.00016351
02:25:30|0.00016351
02:25:31|0.00016351
02:25:32|0.00016356
02:25:33|0.00016351
02:25:34|0.00016351
02:25:35|0.00016356
02:25:36|0.00016358
02:25:37|0.00016364
02:25:38|0.00016364
02:25:39|0.0001638
02:25:40|0.0001639
02:25:41|0.00016395
02:25:42|0.00016395
02:25:43|0.00016403
02:25:44|0.00016392
02:25:45|0.00016391
02:25:46|0.00016375
02:25:47|0.00016373
02:25:48|0.00016373
02:25:50|0.00016373
02:25:50|0.00016373
02:25:52|0.00016373
02:25:52|0.00016357
02:25:53|0.00016359
02:25:54|0.00016364
02:25:55|0.0001638
02:25:56|0.0001638
02:25:57|0.00016371
02:25:58|0.00016371
02:25:59|0.00016374
02:26:01|0.00016371
02:26:01|0.00016368
02:26:02|0.00016371
02:26:04|0.00016368
02:26:04|0.00016354
02:26:05|0.00016359
02:26:06|0.00016367
02:26:08|0.00016364
02:26:08|0.00016363
02:26:10|0.00016363
02:26:10|0.00016373
02:26:12|0.00016373
02:26:12|0.00016382
02:26:13|0.00016383
02:26:14|0.00016383
02:26:16|0.00016397
02:26:16|0.00016407
02:26:17|0.00016407
02:26:18|0.00016415
02:26:19|0.00016414
02:26:22|0.00016409
02:26:23|0.00016412
02:26:23|0.00016399
02:26:25|0.00016394
02:26:25|0.00016386
02:26:27|0.00016386
02:26:27|0.00016386
02:26:28|0.0001641
02:26:29|0.00016401
02:26:30|0.00016401
02:26:31|0.00016409
02:26:32|0.0001641
02:26:34|0.0001641
02:26:35|0.00016406
02:26:36|0.00016398
02:26:37|0.00016399
02:26:38|0.00016405
02:26:38|0.00016411
02:26:39|0.00016418
02:26:41|0.00016418
02:26:42|0.00016418
02:26:43|0.00016418
02:26:44|0.00016418
02:26:45|0.00016418
02:26:46|0.000164
02:26:47|0.000164
02:26:47|0.00016406
02:26:49|0.00016406
02:26:50|0.00016418
02:26:51|0.00016418
02:26:51|0.00016416
02:26:53|0.00016416
02:26:54|0.00016417
02:26:55|0.00016417
02:26:56|0.00016417
02:26:57|0.00016418
02:26:58|0.00016418
02:26:59|0.00016425
02:27:00|0.0001642
02:27:00|0.0001642
02:27:01|0.00016418
02:27:03|0.00016418
02:27:04|0.0001641
02:27:05|0.00016407
02:27:05|0.00016414
02:27:07|0.00016424
02:27:08|0.00016424
02:27:08|0.00016421
02:27:10|0.00016415
02:27:11|0.00016415
02:27:12|0.00016405
02:27:13|0.00016407
02:27:14|0.00016407
02:27:15|0.00016386
02:27:16|0.00016379
02:27:17|0.00016369
02:27:18|0.0001637
02:27:19|0.00016377
02:27:20|0.00016393
02:27:22|0.00016401
02:27:22|0.00016401
02:27:24|0.00016401
02:27:25|0.00016403
02:27:26|0.00016403
02:27:27|0.00016403
02:27:28|0.00016387
02:27:29|0.00016387
02:27:30|0.00016387
02:27:31|0.00016386
02:27:32|0.0001639
02:27:33|0.00016397
02:27:34|0.00016397
02:27:35|0.00016397
02:27:36|0.00016407
02:27:37|0.0001641
02:27:38|0.0001641
02:27:39|0.00016417
02:27:40|0.00016417
02:27:41|0.0001642
02:27:42|0.0001642
02:27:43|0.0001642
02:27:44|0.00016427
02:27:45|0.00016417
02:27:46|0.00016428
02:27:47|0.00016425
02:27:48|0.00016425
02:27:49|0.00016425
02:27:50|0.0001642
02:27:51|0.0001643
02:27:52|0.00016425
02:27:53|0.00016429
02:27:54|0.00016426
02:27:55|0.00016434
02:27:56|0.00016433
02:27:57|0.00016433
02:27:58|0.00016433
02:27:59|0.00016433
02:28:00|0.00016438
02:28:02|0.00016434
02:28:03|0.00016433
02:28:03|0.00016407
02:28:04|0.00016399
02:28:05|0.00016407
02:28:06|0.00016407
02:28:07|0.00016412
02:28:08|0.00016412
02:28:09|0.0001641
02:28:10|0.00016405
02:28:11|0.00016405
02:28:13|0.00016399
02:28:14|0.00016381
02:28:15|0.0001638
02:28:16|0.00016379
02:28:17|0.00016379
02:28:18|0.00016378
02:28:19|0.00016377
02:28:20|0.00016375
02:28:21|0.00016375
02:28:22|0.00016369
02:28:23|0.00016371
02:28:24|0.00016368
02:28:26|0.00016371
02:28:26|0.00016371
02:28:28|0.00016371
02:28:28|0.00016371
02:28:30|0.00016373
02:28:31|0.00016373
02:28:32|0.00016373
02:28:34|0.0001637
02:28:35|0.0001637
02:28:36|0.0001637
02:28:37|0.0001637
02:28:38|0.00016365
02:28:39|0.00016365
02:28:40|0.0001636
02:28:40|0.0001636
02:28:41|0.0001636
02:28:42|0.00016363
02:28:43|0.00016363
02:28:44|0.00016363
02:28:46|0.00016365
02:28:47|0.00016365
02:28:48|0.00016365
02:28:49|0.00016365
02:28:50|0.00016365
02:28:50|0.00016365
02:28:52|0.0001636
02:28:52|0.0001636
02:28:54|0.00016366
02:28:54|0.00016367
02:28:55|0.00016363
02:28:56|0.00016363
02:28:57|0.00016363
02:28:58|0.00016363
02:28:59|0.00016363
02:29:01|0.00016363
02:29:02|0.00016363
02:29:02|0.00016363
02:29:04|0.00016363
02:29:05|0.00016363
02:29:05|0.00016366
02:29:07|0.0001637
02:29:08|0.0001637
02:29:08|0.0001637
02:29:09|0.00016381
02:29:10|0.00016369
02:29:12|0.00016367
02:29:13|0.00016367
02:29:13|0.00016367
02:29:15|0.00016367
02:29:16|0.0001636
02:29:16|0.0001636
02:29:17|0.00016359
02:29:18|0.00016365
02:29:19|0.00016368
02:29:20|0.0001637
02:29:21|0.0001637
02:29:23|0.00016373
02:29:23|0.00016375
02:29:26|0.00016372
02:29:26|0.00016368
02:29:27|0.00016368
02:29:29|0.00016368
02:29:29|0.00016368
02:29:31|0.0001637
02:29:32|0.0001637
02:29:32|0.00016378
02:29:34|0.00016378
02:29:34|0.00016383
02:29:35|0.00016383
02:29:36|0.00016389
02:29:38|0.00016389
02:29:39|0.00016398
02:29:40|0.00016398
02:29:41|0.00016397
02:29:41|0.00016385
02:29:42|0.00016385
02:29:43|0.00016385
02:29:45|0.00016385
02:29:45|0.00016381
02:29:46|0.00016381
02:29:47|0.00016382
02:29:49|0.00016381
02:29:50|0.00016381
02:29:50|0.00016381
02:29:51|0.00016368
02:29:52|0.00016368
02:29:54|0.00016368
02:29:54|0.00016364
02:29:56|0.00016361
02:29:57|0.00016359
02:29:57|0.00016359
02:29:58|0.00016345
02:29:59|0.00016346
02:30:00|0.00016339
02:30:02|0.00016316
02:30:03|0.00016347
02:30:04|0.00016345
02:30:06|0.00016332
02:30:07|0.00016332
02:30:08|0.00016327
02:30:09|0.00016327
02:30:09|0.00016327
02:30:11|0.00016327
02:30:12|0.00016351
02:30:13|0.00016349
02:30:13|0.00016357
02:30:15|0.00016351
02:30:16|0.00016351
02:30:17|0.00016348
02:30:18|0.00016346
02:30:19|0.00016346
02:30:20|0.00016352
02:30:21|0.00016358
02:30:22|0.00016355
02:30:23|0.00016369
02:30:24|0.00016369
02:30:26|0.00016383
02:30:26|0.00016381
02:30:27|0.00016382
02:30:28|0.00016388
02:30:29|0.00016393
02:30:30|0.00016405
02:30:32|0.00016405
02:30:32|0.00016411
02:30:34|0.00016414
02:30:34|0.00016414
02:30:35|0.00016414
02:30:37|0.00016414
02:30:37|0.00016416
02:30:39|0.00016418
02:30:40|0.00016436
02:30:41|0.00016431
02:30:42|0.00016443
02:30:42|0.00016443
02:30:44|0.00016437
02:30:45|0.00016438
02:30:47|0.00016458
02:30:47|0.00016467
02:30:48|0.0001649
02:30:49|0.00016481
02:30:51|0.00016487
02:30:52|0.00016479
02:30:52|0.00016479
02:30:54|0.00016464
02:30:54|0.00016468
02:30:56|0.00016453
02:30:56|0.00016425
02:30:57|0.00016422
02:30:58|0.00016409
02:31:00|0.00016392
02:31:00|0.00016395
02:31:01|0.0001639
02:31:02|0.0001642
02:31:03|0.00016404
02:31:04|0.00016408
02:31:05|0.00016415
02:31:06|0.00016411
02:31:08|0.00016411
02:31:08|0.00016406
02:31:09|0.00016409
02:31:11|0.00016409
02:31:12|0.00016409
02:31:12|0.00016413
02:31:14|0.00016411
02:31:14|0.00016403
02:31:15|0.00016392
02:31:16|0.00016395
02:31:17|0.00016389
02:31:18|0.00016382
02:31:20|0.00016387
02:31:21|0.00016387
02:31:21|0.00016382
02:31:22|0.00016381
02:31:24|0.00016378
02:31:24|0.00016378
02:31:25|0.00016378
02:31:27|0.00016398
02:31:27|0.00016389
02:31:29|0.00016389
02:31:30|0.00016397
02:31:31|0.00016395
02:31:31|0.00016375
02:31:32|0.00016376
02:31:33|0.00016372
02:31:35|0.00016377
02:31:35|0.00016375
02:31:36|0.00016376
02:31:38|0.00016376
02:31:40|0.00016376
02:31:42|0.00016377
02:31:43|0.00016368
02:31:44|0.00016372
02:31:45|0.00016372
02:31:46|0.00016373
02:31:47|0.00016376
02:31:48|0.00016376
02:31:49|0.00016376
02:31:51|0.00016376
02:31:52|0.00016365
02:31:52|0.00016357
02:31:54|0.00016357
02:31:55|0.00016358
02:31:56|0.00016358
02:31:57|0.00016358
02:31:58|0.00016378
02:32:00|0.00016377
02:32:01|0.00016364
02:32:02|0.00016369
02:32:02|0.00016371
02:32:04|0.00016371
02:32:04|0.00016371
02:32:05|0.00016375
02:32:07|0.00016385
02:32:07|0.0001638
02:32:08|0.00016379
02:32:09|0.00016379
02:32:10|0.00016379
02:32:12|0.00016381
02:32:12|0.00016425
02:32:13|0.00016407
02:32:15|0.00016417
02:32:16|0.0001642
02:32:17|0.00016417
02:32:18|0.00016413
02:32:19|0.00016409
02:32:20|0.00016409
02:32:21|0.00016396
02:32:21|0.00016387
02:32:23|0.0001639
02:32:23|0.00016381
02:32:25|0.00016387
02:32:26|0.00016358
02:32:27|0.00016357
02:32:28|0.00016361
02:32:28|0.00016375
02:32:30|0.00016377
02:32:31|0.00016376
02:32:32|0.00016393
02:32:33|0.00016394
02:32:33|0.00016393
02:32:35|0.00016399
02:32:36|0.00016397
02:32:37|0.00016396
02:32:38|0.00016389
02:32:39|0.00016392
02:32:40|0.00016413
02:32:41|0.00016413
02:32:42|0.0001641
02:32:43|0.0001641
02:32:44|0.00016407
02:32:46|0.00016407
02:32:47|0.00016399
02:32:48|0.0001639
02:32:49|0.00016388
02:32:50|0.00016388
02:32:51|0.00016387
02:32:52|0.00016391
02:32:54|0.00016391
02:32:55|0.00016396
02:32:55|0.00016389
02:32:56|0.00016384
02:32:58|0.00016384
02:32:59|0.00016385
02:32:59|0.00016377
02:33:01|0.00016377
02:33:02|0.0001638
02:33:03|0.00016385
02:33:03|0.00016382
02:33:05|0.00016379
02:33:06|0.00016385
02:33:07|0.00016393
02:33:08|0.00016389
02:33:09|0.00016389
02:33:10|0.00016389
02:33:11|0.00016375
02:33:12|0.00016375
02:33:13|0.00016375
02:33:14|0.00016363
02:33:15|0.00016367
02:33:16|0.00016367
02:33:17|0.00016367
02:33:18|0.00016355
02:33:19|0.00016355
02:33:20|0.00016355
02:33:21|0.00016351
02:33:22|0.00016351
02:33:23|0.00016348
02:33:24|0.00016347
02:33:25|0.00016336
02:33:26|0.00016342
02:33:27|0.00016329
02:33:28|0.00016326
02:33:29|0.00016326
02:33:30|0.00016322
02:33:31|0.00016322
02:33:32|0.00016321
02:33:33|0.00016325
02:33:34|0.00016322
02:33:35|0.00016325
02:33:36|0.00016319
02:33:37|0.000163
02:33:38|0.000163
02:33:39|0.00016297
02:33:40|0.00016298
02:33:42|0.00016296
02:33:43|0.00016296
02:33:44|0.00016301
02:33:44|0.00016308
02:33:46|0.00016308
02:33:47|0.00016308
02:33:47|0.00016303
02:33:48|0.00016296
02:33:49|0.000163
02:33:50|0.00016294
02:33:51|0.00016294
02:33:52|0.00016307
02:33:54|0.00016315
02:33:55|0.00016314
02:33:57|0.00016307
02:33:57|0.00016304
02:33:59|0.00016304
02:34:00|0.00016309
02:34:01|0.00016301
02:34:02|0.000163
02:34:04|0.00016303
02:34:05|0.00016311
02:34:06|0.00016319
02:34:06|0.00016327
02:34:07|0.00016327
02:34:09|0.0001632
02:34:10|0.00016323
02:34:11|0.00016323
02:34:12|0.00016325
02:34:13|0.00016316
02:34:14|0.00016316
02:34:15|0.00016319
02:34:16|0.00016324
02:34:17|0.00016322
02:34:18|0.00016322
02:34:19|0.00016313
02:34:20|0.00016313
02:34:21|0.00016315
02:34:22|0.00016317
02:34:23|0.00016322
02:34:24|0.00016322
02:34:26|0.00016322
02:34:26|0.00016321
02:34:28|0.00016325
02:34:28|0.00016325
02:34:29|0.00016325
02:34:30|0.00016325
02:34:31|0.0001632
02:34:32|0.00016317
02:34:33|0.00016317
02:34:34|0.00016317
02:34:36|0.00016312
02:34:36|0.00016308
02:34:37|0.00016315
02:34:39|0.00016317
02:34:39|0.00016317
02:34:40|0.00016317
02:34:42|0.00016317
02:34:42|0.00016317
02:34:44|0.00016315
02:34:45|0.00016319
02:34:45|0.00016319
02:34:46|0.00016319
02:34:47|0.00016328
02:34:49|0.00016343
02:34:50|0.00016342
02:34:51|0.00016335
02:34:52|0.00016335
02:34:53|0.00016345
02:34:54|0.00016339
02:34:55|0.00016339
02:34:56|0.00016355
02:34:57|0.00016354
02:34:58|0.00016347
02:34:59|0.00016352
02:35:00|0.00016351
02:35:01|0.00016351
02:35:02|0.00016356
02:35:03|0.0001636
02:35:04|0.00016362
02:35:05|0.00016373
02:35:06|0.00016372
02:35:07|0.00016377
02:35:08|0.00016369
02:35:09|0.00016381
02:35:10|0.00016381
02:35:11|0.00016381
02:35:12|0.0001638
02:35:13|0.00016375
02:35:14|0.00016375
02:35:15|0.00016371
02:35:16|0.00016375
02:35:17|0.00016379
02:35:18|0.00016385
02:35:19|0.00016393
02:35:20|0.00016388
02:35:21|0.00016379
02:35:22|0.00016383
02:35:23|0.00016383
02:35:24|0.00016381
02:35:25|0.00016381
02:35:26|0.00016381
02:35:27|0.00016383
02:35:28|0.00016383
02:35:29|0.00016383
02:35:30|0.00016383
02:35:31|0.00016383
02:35:32|0.00016366
02:35:33|0.00016366
02:35:34|0.00016366
02:35:36|0.00016368
02:35:37|0.00016368
02:35:38|0.00016368
02:35:39|0.00016365
02:35:40|0.00016363
02:35:41|0.00016363
02:35:42|0.00016363
02:35:43|0.00016363
02:35:44|0.00016363
02:35:45|0.00016363
02:35:46|0.00016353
02:35:47|0.00016356
02:35:48|0.00016356
02:35:49|0.00016352
02:35:50|0.00016353
02:35:51|0.00016353
02:35:52|0.00016353
02:35:54|0.00016357
02:35:54|0.00016357
02:35:56|0.00016358
02:35:56|0.00016363
02:35:57|0.00016364
02:35:58|0.00016364
02:35:59|0.00016364
02:36:00|0.00016364
02:36:01|0.00016364
02:36:02|0.00016364
02:36:03|0.00016364
02:36:05|0.00016364
02:36:05|0.00016355
02:36:06|0.00016349
02:36:07|0.00016357
02:36:08|0.00016353
02:36:10|0.00016351
02:36:10|0.00016333
02:36:11|0.00016342
02:36:12|0.00016346
02:36:13|0.00016346
02:36:14|0.00016346
02:36:16|0.00016345
02:36:17|0.00016345
02:36:17|0.00016345
02:36:18|0.00016345
02:36:19|0.00016338
02:36:21|0.00016338
02:36:21|0.00016351
02:36:22|0.00016351
02:36:23|0.00016349
02:36:24|0.00016349
02:36:26|0.00016344
02:36:26|0.00016348
02:36:27|0.00016347
02:36:28|0.00016345
02:36:29|0.00016345
02:36:30|0.00016339
02:36:31|0.00016339
02:36:32|0.00016339
02:36:33|0.00016342
02:36:34|0.00016342
02:36:37|0.0001635
02:36:38|0.0001635
02:36:39|0.0001635
02:36:39|0.00016351
02:36:40|0.00016351
02:36:41|0.00016349
02:36:42|0.00016348
02:36:44|0.00016348
02:36:44|0.00016348
02:36:45|0.00016348
02:36:46|0.00016348
02:36:48|0.00016348
02:36:48|0.00016344
02:36:49|0.00016344
02:36:50|0.00016344
02:36:52|0.00016344
02:36:53|0.00016347
02:36:53|0.00016349
02:36:54|0.00016349
02:36:55|0.00016349
02:36:57|0.0001635
02:36:57|0.0001635
02:36:58|0.00016345
02:36:59|0.00016345
02:37:00|0.00016345
02:37:01|0.00016351
02:37:02|0.00016352
02:37:03|0.00016352
02:37:04|0.00016354
02:37:05|0.00016354
02:37:06|0.0001636
02:37:08|0.0001636
02:37:09|0.00016363
02:37:10|0.00016375
02:37:11|0.00016379
02:37:11|0.00016377
02:37:12|0.00016377
02:37:13|0.00016377
02:37:15|0.0001638
02:37:16|0.0001638
02:37:17|0.00016383
02:37:17|0.00016379
02:37:19|0.00016375
02:37:19|0.00016376
02:37:20|0.00016376
02:37:21|0.00016376
02:37:23|0.00016374
02:37:23|0.00016374
02:37:25|0.00016374
02:37:25|0.00016374
02:37:26|0.00016372
02:37:28|0.0001637
02:37:29|0.0001637
02:37:29|0.00016368
02:37:31|0.00016368
02:37:32|0.00016368
02:37:33|0.00016363
02:37:34|0.00016384
02:37:35|0.00016387
02:37:35|0.00016389
02:37:37|0.00016383
02:37:38|0.00016387
02:37:38|0.00016387
02:37:40|0.0001639
02:37:41|0.00016388
02:37:42|0.00016388
02:37:43|0.00016385
02:37:44|0.0001638
02:37:45|0.0001638
02:37:46|0.00016378
02:37:47|0.00016376
02:37:48|0.0001637
02:37:49|0.00016364
02:37:50|0.00016353
02:37:51|0.00016351
02:37:52|0.00016351
02:37:53|0.00016351
02:37:54|0.00016351
02:37:55|0.00016351
02:37:56|0.00016343
02:37:57|0.00016348
02:37:58|0.00016351
02:37:59|0.00016351
02:38:01|0.00016351
02:38:01|0.00016352
02:38:02|0.00016353
02:38:03|0.00016361
02:38:04|0.00016375
02:38:05|0.00016361
02:38:06|0.00016347
02:38:08|0.00016346
02:38:09|0.00016351
02:38:10|0.00016343
02:38:11|0.00016341
02:38:11|0.00016341
02:38:12|0.00016341
02:38:14|0.00016341
02:38:15|0.00016341
02:38:15|0.00016333
02:38:17|0.00016333
02:38:17|0.00016329
02:38:18|0.00016333
02:38:19|0.00016333
02:38:20|0.00016327
02:38:22|0.00016323
02:38:22|0.00016318
02:38:23|0.00016318
02:38:24|0.00016318
02:38:25|0.00016329
02:38:26|0.00016331
02:38:27|0.00016334
02:38:28|0.00016335
02:38:29|0.00016335
02:38:30|0.0001634
02:38:31|0.00016349
02:38:33|0.00016339
02:38:35|0.00016336
02:38:37|0.00016336
02:38:38|0.00016333
02:38:38|0.00016333
02:38:39|0.00016333
02:38:40|0.00016317
02:38:42|0.00016325
02:38:42|0.00016324
02:38:43|0.00016328
02:38:45|0.00016335
02:38:46|0.00016335
02:38:47|0.00016335
02:38:48|0.00016335
02:38:48|0.00016355
02:38:49|0.00016352
02:38:51|0.00016352
02:38:52|0.00016353
02:38:53|0.00016356
02:38:53|0.00016356
02:38:55|0.00016359
02:38:56|0.00016367
02:38:57|0.0001638
02:38:58|0.0001638
02:38:59|0.00016384
02:39:00|0.00016374
02:39:01|0.00016371
02:39:02|0.00016369
02:39:03|0.00016373
02:39:04|0.00016377
02:39:05|0.00016375
02:39:06|0.00016374
02:39:07|0.00016373
02:39:08|0.00016373
02:39:09|0.00016373
02:39:10|0.00016381
02:39:11|0.00016392
02:39:13|0.00016392
02:39:13|0.00016393
02:39:14|0.00016388
02:39:15|0.0001639
02:39:16|0.0001639
02:39:17|0.00016388
02:39:18|0.00016382
02:39:20|0.00016381
02:39:20|0.00016377
02:39:22|0.00016377
02:39:22|0.00016372
02:39:24|0.00016374
02:39:24|0.00016376
02:39:25|0.0001638
02:39:26|0.0001638
02:39:27|0.00016379
02:39:29|0.00016375
02:39:29|0.00016375
02:39:30|0.00016375
02:39:31|0.00016378
02:39:33|0.00016385
02:39:35|0.00016396
02:39:35|0.00016397
02:39:36|0.00016393
02:39:38|0.00016393
02:39:38|0.00016388
02:39:40|0.00016388
02:39:42|0.00016388
02:39:42|0.00016384
02:39:44|0.00016385
02:39:45|0.00016387
02:39:45|0.00016398
02:39:46|0.00016395
02:39:47|0.00016397
02:39:48|0.00016398
02:39:50|0.00016398
02:39:50|0.00016398
02:39:52|0.00016398
02:39:53|0.00016398
02:39:54|0.00016399
02:39:55|0.00016399
02:39:56|0.00016399
02:39:57|0.00016399
02:39:58|0.00016398
02:39:59|0.00016392
02:40:00|0.00016392
02:40:01|0.00016392
02:40:03|0.00016392
02:40:04|0.00016382
02:40:04|0.00016381
02:40:05|0.00016381
02:40:06|0.0001639
02:40:07|0.00016391
02:40:09|0.00016393
02:40:10|0.00016393
02:40:11|0.00016393
02:40:12|0.00016396
02:40:13|0.00016396
02:40:14|0.00016396
02:40:15|0.00016392
02:40:16|0.00016392
02:40:17|0.00016389
02:40:18|0.00016389
02:40:19|0.00016383
02:40:20|0.00016383
02:40:21|0.00016382
02:40:22|0.00016388
02:40:23|0.00016388
02:40:24|0.00016388
02:40:25|0.00016387
02:40:26|0.00016388
02:40:27|0.00016387
02:40:28|0.00016387
02:40:29|0.00016382
02:40:30|0.00016375
02:40:31|0.00016375
02:40:32|0.00016374
02:40:34|0.00016373
02:40:34|0.00016374
02:40:35|0.00016368
02:40:37|0.00016368
02:40:38|0.00016368
02:40:39|0.00016363
02:40:40|0.00016367
02:40:42|0.00016367
02:40:42|0.00016366
02:40:43|0.00016366
02:40:45|0.00016373
02:40:45|0.00016379
02:40:47|0.0001638
02:40:47|0.0001638
02:40:48|0.00016384
02:40:49|0.00016379
02:40:50|0.00016394
02:40:51|0.00016388
02:40:53|0.00016388
02:40:53|0.00016385
02:40:54|0.00016399
02:40:56|0.00016397
02:40:56|0.000164
02:40:57|0.00016399
02:40:58|0.00016391
02:40:59|0.00016391
02:41:00|0.00016391
02:41:01|0.00016391
02:41:02|0.00016388
02:41:04|0.00016388
02:41:04|0.00016388
02:41:05|0.00016384
02:41:07|0.00016388
02:41:07|0.00016384
02:41:08|0.00016398
02:41:09|0.00016397
02:41:10|0.00016399
02:41:12|0.00016397
02:41:13|0.00016397
02:41:14|0.00016397
02:41:15|0.000164
02:41:15|0.00016399
02:41:17|0.00016393
02:41:18|0.0001639
02:41:19|0.0001639
02:41:20|0.00016388
02:41:21|0.00016383
02:41:22|0.00016383
02:41:23|0.00016383
02:41:24|0.00016379
02:41:26|0.00016379
02:41:26|0.00016375
02:41:27|0.00016388
02:41:28|0.00016388
02:41:30|0.00016389
02:41:30|0.00016379
02:41:31|0.00016381
02:41:32|0.00016381
02:41:33|0.00016381
02:41:35|0.00016381
02:41:36|0.00016381
02:41:36|0.00016386
02:41:37|0.00016387
02:41:39|0.0001638
02:41:40|0.00016383
02:41:41|0.00016381
02:41:42|0.00016371
02:41:44|0.00016367
02:41:45|0.00016367
02:41:46|0.00016367
02:41:46|0.00016367
02:41:48|0.00016355
02:41:49|0.00016355
02:41:50|0.00016355
02:41:51|0.00016355
02:41:51|0.00016355
02:41:53|0.00016358
02:41:54|0.00016358
02:41:55|0.00016357
02:41:56|0.00016357
02:41:57|0.00016351
02:41:58|0.0001635
02:41:59|0.00016349
02:42:00|0.00016346
02:42:01|0.00016345
02:42:02|0.00016338
02:42:03|0.00016339
02:42:04|0.00016343
02:42:05|0.00016343
02:42:06|0.00016347
02:42:07|0.00016347
02:42:08|0.00016345
02:42:09|0.00016348
02:42:10|0.00016348
02:42:11|0.00016348
02:42:12|0.00016348
02:42:13|0.00016344
02:42:14|0.00016337
02:42:15|0.00016331
02:42:16|0.0001633
02:42:17|0.00016329
02:42:18|0.00016329
02:42:19|0.00016327
02:42:20|0.00016328
02:42:21|0.00016325
02:42:22|0.00016329
02:42:23|0.00016329
02:42:24|0.00016329
02:42:25|0.00016329
02:42:26|0.00016345
02:42:27|0.00016326
02:42:28|0.00016322
02:42:29|0.00016323
02:42:30|0.00016323
02:42:31|0.00016322
02:42:32|0.00016321
02:42:33|0.00016321
02:42:34|0.00016321
02:42:35|0.00016315
02:42:37|0.00016315
02:42:39|0.00016315
02:42:40|0.0001632
02:42:41|0.0001632
02:42:42|0.0001632
02:42:43|0.00016317
02:42:44|0.0001631
02:42:45|0.00016307
02:42:47|0.00016312
02:42:47|0.00016309
02:42:48|0.00016309
02:42:49|0.00016303
02:42:51|0.00016304
02:42:51|0.00016302
02:42:52|0.00016305
02:42:54|0.00016305
02:42:54|0.000163
02:42:55|0.000163
02:42:56|0.000163
02:42:57|0.000163
02:42:58|0.000163
02:42:59|0.000163
02:43:01|0.00016302
02:43:01|0.00016302
02:43:02|0.00016302
02:43:03|0.000163
02:43:05|0.000163
02:43:05|0.000163
02:43:07|0.000163
02:43:07|0.000163
02:43:08|0.00016302
02:43:10|0.00016302
02:43:11|0.00016304
02:43:11|0.00016304
02:43:12|0.00016305
02:43:13|0.00016312
02:43:14|0.00016314
02:43:15|0.00016314
02:43:17|0.00016302
02:43:17|0.00016302
02:43:18|0.000163
02:43:19|0.00016302
02:43:21|0.00016302
02:43:21|0.00016301
02:43:22|0.00016301
02:43:23|0.00016306
02:43:25|0.00016306
02:43:25|0.00016302
02:43:27|0.00016302
02:43:27|0.00016302
02:43:29|0.00016302
02:43:30|0.00016302
02:43:30|0.000163
02:43:32|0.000163
02:43:32|0.000163
02:43:34|0.00016302
02:43:34|0.00016302
02:43:35|0.000163
02:43:36|0.000163
02:43:38|0.000163
02:43:39|0.000163
02:43:40|0.000163
02:43:41|0.000163
02:43:42|0.00016302
02:43:43|0.00016302
02:43:44|0.000163
02:43:45|0.000163
02:43:47|0.00016301
02:43:48|0.000163
02:43:49|0.000163
02:43:51|0.000163
02:43:51|0.000163
02:43:52|0.000163
02:43:54|0.00016301
02:43:55|0.00016301
02:43:55|0.00016302
02:43:56|0.00016302
02:43:58|0.00016302
02:43:58|0.00016302
02:43:59|0.000163
02:44:01|0.000163
02:44:01|0.000163
02:44:02|0.000163
02:44:03|0.000163
02:44:05|0.00016292
02:44:05|0.00016292
02:44:07|0.00016292
02:44:07|0.00016292
02:44:09|0.00016295
02:44:09|0.00016294
02:44:10|0.00016292
02:44:11|0.00016292
02:44:12|0.00016295
02:44:14|0.00016295
02:44:14|0.00016295
02:44:16|0.00016299
02:44:17|0.00016295
02:44:17|0.00016303
02:44:18|0.00016305
02:44:19|0.00016305
02:44:20|0.00016305
02:44:22|0.00016306
02:44:23|0.00016312
02:44:24|0.00016353
02:44:25|0.00016353
02:44:26|0.00016354
02:44:27|0.00016359
02:44:28|0.00016358
02:44:29|0.00016371
02:44:30|0.00016389
02:44:31|0.00016379
02:44:32|0.00016388
02:44:33|0.00016388
02:44:34|0.00016383
02:44:35|0.00016388
02:44:36|0.00016375
02:44:37|0.00016372
02:44:38|0.00016379
02:44:40|0.00016377
02:44:40|0.00016377
02:44:41|0.00016358
02:44:42|0.00016358
02:44:44|0.00016358
02:44:45|0.00016358
02:44:46|0.00016358
02:44:47|0.00016358
02:44:48|0.00016358
02:44:49|0.00016358
02:44:50|0.00016361
02:44:51|0.00016361
02:44:52|0.00016366
02:44:53|0.00016366
02:44:54|0.00016366
02:44:56|0.00016371
02:44:56|0.00016371
02:44:57|0.00016371
02:44:58|0.00016371
02:45:00|0.0001637
02:45:00|0.0001637
02:45:01|0.0001636
02:45:03|0.0001636
02:45:03|0.0001636
02:45:05|0.0001637
02:45:05|0.0001637
02:45:06|0.0001637
02:45:07|0.00016366
02:45:09|0.0001635
02:45:09|0.0001635
02:45:10|0.00016357
02:45:12|0.00016361
02:45:12|0.00016361
02:45:14|0.00016373
02:45:14|0.00016374
02:45:15|0.00016374
02:45:17|0.00016366
02:45:17|0.00016366
02:45:19|0.00016373
02:45:20|0.00016379
02:45:20|0.00016379
02:45:22|0.00016364
02:45:22|0.00016359
02:45:24|0.00016359
02:45:25|0.00016359
02:45:25|0.00016362
02:45:26|0.00016363
02:45:28|0.00016363
02:45:29|0.00016363
02:45:29|0.00016369
02:45:31|0.00016383
02:45:32|0.00016387
02:45:33|0.00016381
02:45:33|0.00016381
02:45:35|0.00016381
02:45:36|0.00016367
02:45:36|0.00016384
02:45:37|0.0001638
02:45:39|0.00016373
02:45:41|0.00016392
02:45:41|0.00016383
02:45:42|0.00016384
02:45:43|0.00016384
02:45:45|0.00016381
02:45:46|0.00016378
02:45:47|0.00016383
02:45:48|0.00016383
02:45:50|0.00016386
02:45:51|0.00016377
02:45:51|0.00016379
02:45:52|0.00016379
02:45:53|0.00016387
02:45:55|0.00016386
02:45:55|0.00016388
02:45:56|0.00016373
02:45:57|0.00016374
02:45:58|0.0001638
02:45:59|0.00016389
02:46:01|0.00016374
02:46:02|0.00016374
02:46:03|0.00016374
02:46:04|0.0001637
02:46:05|0.00016361
02:46:06|0.00016362
02:46:07|0.00016373
02:46:08|0.00016375
02:46:09|0.00016376
02:46:10|0.00016375
02:46:11|0.00016377
02:46:12|0.0001638
02:46:13|0.00016378
02:46:14|0.00016378
02:46:15|0.00016378
02:46:16|0.00016367
02:46:17|0.00016374
02:46:18|0.00016374
02:46:19|0.00016374
02:46:20|0.00016374
02:46:21|0.00016376
02:46:22|0.00016372
02:46:23|0.00016372
02:46:24|0.00016377
02:46:25|0.00016381
02:46:26|0.00016381
02:46:27|0.00016383
02:46:28|0.00016381
02:46:29|0.00016371
02:46:30|0.00016371
02:46:31|0.00016372
02:46:32|0.00016372
02:46:33|0.00016366
02:46:34|0.00016365
02:46:35|0.00016365
02:46:36|0.00016361
02:46:37|0.00016359
02:46:38|0.0001635
02:46:39|0.00016338
02:46:40|0.00016332
02:46:42|0.00016329
02:46:43|0.00016321
02:46:44|0.00016318
02:46:45|0.00016317
02:46:46|0.00016305
02:46:47|0.00016319
02:46:48|0.00016323
02:46:50|0.00016321
02:46:51|0.00016321
02:46:51|0.00016321
02:46:53|0.00016321
02:46:53|0.00016321
02:46:55|0.00016321
02:46:56|0.00016308
02:46:57|0.00016304
02:46:58|0.00016309
02:46:58|0.00016309
02:46:59|0.00016307
02:47:01|0.00016301
02:47:02|0.00016309
02:47:03|0.00016309
02:47:04|0.00016309
02:47:05|0.00016296
02:47:06|0.00016296
02:47:07|0.0001631
02:47:08|0.00016303
02:47:09|0.000163
02:47:10|0.000163
02:47:11|0.00016296
02:47:12|0.00016288
02:47:13|0.00016283
02:47:14|0.00016284
02:47:15|0.00016284
02:47:16|0.00016283
02:47:17|0.00016268
02:47:18|0.0001627
02:47:19|0.00016284
02:47:20|0.00016281
02:47:21|0.0001627
02:47:22|0.0001627
02:47:23|0.00016261
02:47:24|0.0001626
02:47:25|0.00016267
02:47:26|0.0001627
02:47:27|0.00016272
02:47:28|0.00016272
02:47:29|0.00016272
02:47:30|0.00016272
02:47:31|0.00016256
02:47:32|0.00016255
02:47:39|0.00016256
02:47:40|0.00016262
02:47:41|0.00016262
02:47:42|0.0001626
02:47:44|0.00016256
02:47:44|0.00016254
02:47:45|0.00016254
02:47:46|0.0001625
02:47:48|0.00016246
02:47:49|0.00016245
02:47:50|0.00016245
02:47:51|0.00016244
02:47:52|0.00016244
02:47:53|0.00016226
02:47:54|0.00016227
02:47:55|0.00016213
02:47:56|0.00016219
02:47:57|0.00016225
02:47:58|0.00016223
02:47:59|0.00016231
02:48:00|0.00016221
02:48:01|0.00016219
02:48:02|0.00016221
02:48:03|0.00016222
02:48:04|0.0001623
02:48:05|0.00016229
02:48:06|0.0001621
02:48:07|0.00016221
02:48:08|0.00016234
02:48:09|0.0001623
02:48:10|0.00016234
02:48:11|0.0001623
02:48:12|0.00016226
02:48:13|0.00016224
02:48:14|0.00016231
02:48:15|0.00016236
02:48:16|0.0001623
02:48:17|0.00016238
02:48:19|0.00016235
02:48:19|0.00016236
02:48:20|0.00016233
02:48:21|0.00016229
02:48:22|0.00016229
02:48:23|0.00016226
02:48:24|0.00016226
02:48:25|0.00016226
02:48:26|0.00016233
02:48:27|0.00016233
02:48:28|0.00016229
02:48:29|0.00016232
02:48:30|0.00016232
02:48:31|0.00016223
02:48:32|0.00016227
02:48:33|0.00016228
02:48:35|0.00016227
02:48:35|0.00016227
02:48:36|0.00016227
02:48:37|0.00016221
02:48:38|0.00016221
02:48:39|0.00016218
02:48:40|0.00016205
02:48:41|0.0001621
02:48:43|0.00016213
02:48:45|0.00016215
02:48:46|0.000162
02:48:47|0.000162
02:48:48|0.00016209
02:48:49|0.00016215
02:48:50|0.00016215
02:48:51|0.00016206
02:48:52|0.00016206
02:48:53|0.00016204
02:48:54|0.00016204
02:48:55|0.00016205
02:48:56|0.00016206
02:48:57|0.00016206
02:48:59|0.00016219
02:48:59|0.00016198
02:49:00|0.00016194
02:49:01|0.00016199
02:49:02|0.000162
02:49:04|0.000162
02:49:04|0.00016206
02:49:05|0.00016208
02:49:06|0.00016206
02:49:07|0.00016185
02:49:08|0.00016202
02:49:09|0.00016202
02:49:11|0.00016216
02:49:11|0.00016218
02:49:13|0.00016219
02:49:13|0.00016243
02:49:15|0.00016257
02:49:15|0.00016257
02:49:16|0.00016251
02:49:18|0.00016247
02:49:18|0.00016262
02:49:19|0.00016265
02:49:20|0.00016266
02:49:21|0.00016251
02:49:23|0.00016257
02:49:23|0.00016257
02:49:24|0.00016257
02:49:25|0.00016251
02:49:26|0.0001626
02:49:28|0.0001624
02:49:28|0.0001624
02:49:29|0.00016267
02:49:30|0.00016259
02:49:31|0.00016248
02:49:32|0.00016234
02:49:33|0.00016224
02:49:35|0.0001623
02:49:35|0.0001623
02:49:36|0.0001623
02:49:37|0.0001623
02:49:38|0.0001623
02:49:39|0.00016239
02:49:41|0.0001623
02:49:41|0.00016234
02:49:42|0.00016231
02:49:44|0.00016226
02:49:46|0.00016233
02:49:47|0.00016232
02:49:48|0.00016234
02:49:49|0.00016234
02:49:50|0.00016241
02:49:51|0.00016235
02:49:52|0.00016236
02:49:53|0.00016236
02:49:54|0.00016234
02:49:55|0.00016234
02:49:57|0.00016228
02:49:58|0.00016225
02:49:58|0.00016232
02:50:00|0.00016232
02:50:01|0.00016223
02:50:01|0.00016222
02:50:03|0.00016213
02:50:03|0.00016209
02:50:04|0.00016209
02:50:06|0.00016198
02:50:06|0.00016194
02:50:08|0.00016194
02:50:09|0.00016206
02:50:10|0.00016206
02:50:11|0.00016206
02:50:12|0.00016212
02:50:13|0.00016212
02:50:14|0.00016213
02:50:15|0.00016214
02:50:16|0.00016214
02:50:17|0.00016214
02:50:18|0.0001621
02:50:19|0.0001621
02:50:21|0.00016203
02:50:21|0.00016203
02:50:23|0.00016195
02:50:24|0.00016208
02:50:25|0.00016218
02:50:26|0.00016209
02:50:26|0.0001621
02:50:29|0.00016216
02:50:29|0.0001624
02:50:30|0.00016237
02:50:31|0.00016231
02:50:32|0.00016227
02:50:34|0.00016227
02:50:34|0.0001622
02:50:35|0.00016216
02:50:37|0.00016216
02:50:37|0.00016222
02:50:38|0.0001622
02:50:40|0.00016245
02:50:40|0.00016238
02:50:42|0.00016225
02:50:42|0.00016225
02:50:44|0.00016226
02:50:45|0.00016234
02:50:45|0.00016234
02:50:47|0.00016234
02:50:48|0.00016228
02:50:49|0.00016224
02:50:50|0.00016224
02:50:50|0.00016226
02:50:52|0.00016228
02:50:54|0.00016228
02:50:55|0.00016228
02:50:55|0.0001623
02:50:56|0.0001623
02:50:58|0.00016236
02:50:58|0.00016236
02:50:59|0.00016236
02:51:00|0.00016236
02:51:01|0.00016234
02:51:02|0.00016236
02:51:04|0.00016236
02:51:04|0.00016236
02:51:05|0.00016228
02:51:07|0.00016228
02:51:07|0.00016222
02:51:08|0.00016222
02:51:09|0.00016222
02:51:10|0.00016222
02:51:11|0.00016224
02:51:12|0.00016227
02:51:13|0.00016226
02:51:15|0.00016226
02:51:16|0.00016221
02:51:17|0.00016212
02:51:18|0.0001622
02:51:19|0.00016216
02:51:20|0.00016216
02:51:21|0.00016204
02:51:22|0.00016208
02:51:24|0.00016208
02:51:24|0.00016218
02:51:26|0.00016218
02:51:27|0.00016221
02:51:28|0.00016218
02:51:29|0.00016221
02:51:29|0.00016228
02:51:30|0.00016232
02:51:31|0.00016234
02:51:33|0.00016236
02:51:33|0.00016239
02:51:34|0.00016239
02:51:36|0.00016248
02:51:37|0.00016247
02:51:38|0.00016249
02:51:38|0.00016254
02:51:39|0.00016254
02:51:40|0.00016257
02:51:41|0.0001626
02:51:43|0.0001626
02:51:44|0.00016257
02:51:45|0.00016254
02:51:45|0.00016256
02:51:47|0.00016268
02:51:48|0.0001627
02:51:49|0.00016268
02:51:50|0.00016268
02:51:51|0.00016268
02:51:52|0.00016258
02:51:52|0.00016259
02:51:54|0.00016259
02:51:55|0.00016259
02:51:56|0.00016259
02:51:57|0.00016259
02:51:58|0.00016251
02:51:59|0.00016251
02:52:00|0.00016251
02:52:01|0.00016257
02:52:02|0.00016246
02:52:03|0.0001626
02:52:04|0.0001626
02:52:05|0.00016257
02:52:06|0.00016275
02:52:07|0.00016278
02:52:08|0.00016267
02:52:09|0.00016267
02:52:10|0.00016267
02:52:11|0.00016267
02:52:12|0.0001627
02:52:13|0.00016272
02:52:14|0.0001627
02:52:15|0.00016261
02:52:16|0.00016263
02:52:18|0.00016255
02:52:19|0.0001625
02:52:20|0.0001625
02:52:22|0.00016251
02:52:23|0.00016258
02:52:24|0.00016262
02:52:26|0.00016259
02:52:26|0.00016258
02:52:28|0.00016268
02:52:29|0.00016273
02:52:30|0.0001629
02:52:31|0.00016291
02:52:32|0.00016292
02:52:33|0.00016303
02:52:34|0.00016307
02:52:35|0.00016305
02:52:36|0.00016305
02:52:37|0.00016281
02:52:38|0.00016277
02:52:39|0.00016277
02:52:40|0.00016278
02:52:41|0.00016264
02:52:42|0.00016265
02:52:44|0.00016265
02:52:45|0.00016274
02:52:45|0.00016274
02:52:47|0.00016274
02:52:48|0.00016274
02:52:48|0.00016276
02:52:49|0.0001625
02:52:51|0.00016243
02:52:52|0.00016242
02:52:53|0.00016274
02:52:53|0.00016299
02:52:55|0.00016315
02:52:56|0.00016321
02:52:57|0.00016317
02:52:58|0.00016327
02:52:59|0.0001633
02:53:00|0.00016321
02:53:00|0.00016326
02:53:02|0.00016314
02:53:03|0.00016311
02:53:03|0.00016313
02:53:05|0.00016314
02:53:06|0.00016317
02:53:07|0.00016318
02:53:07|0.00016321
02:53:09|0.00016321
02:53:10|0.00016312
02:53:11|0.00016312
02:53:12|0.00016312
02:53:12|0.00016319
02:53:14|0.00016316
02:53:15|0.00016319
02:53:16|0.00016321
02:53:17|0.00016323
02:53:19|0.00016309
02:53:19|0.00016323
02:53:20|0.00016322
02:53:22|0.00016318
02:53:23|0.00016323
02:53:23|0.00016323
02:53:25|0.00016332
02:53:26|0.00016332
02:53:26|0.00016334
02:53:27|0.00016322
02:53:29|0.0001633
02:53:30|0.00016328
02:53:31|0.00016304
02:53:32|0.00016293
02:53:33|0.00016293
02:53:34|0.00016289
02:53:35|0.00016289
02:53:36|0.00016293
02:53:37|0.00016288
02:53:38|0.00016287
02:53:39|0.00016293
02:53:40|0.00016296
02:53:41|0.00016295
02:53:42|0.00016298
02:53:43|0.00016301
02:53:44|0.00016297
02:53:45|0.00016296
02:53:46|0.00016292
02:53:47|0.00016291
02:53:48|0.00016285
02:53:49|0.00016277
02:53:50|0.00016275
02:53:51|0.00016278
02:53:52|0.00016272
02:53:53|0.00016271
02:53:55|0.00016279
02:53:56|0.00016281
02:53:57|0.0001629
02:53:58|0.00016285
02:54:00|0.0001628
02:54:01|0.00016277
02:54:02|0.00016276
02:54:03|0.00016276
02:54:03|0.00016269
02:54:04|0.00016275
02:54:05|0.00016273
02:54:07|0.00016276
02:54:07|0.00016265
02:54:08|0.00016276
02:54:09|0.00016277
02:54:11|0.00016276
02:54:12|0.00016271
02:54:12|0.00016269
02:54:13|0.00016269
02:54:14|0.0001627
02:54:15|0.00016273
02:54:16|0.00016282
02:54:17|0.00016274
02:54:19|0.00016271
02:54:20|0.0001627
02:54:21|0.00016271
02:54:22|0.0001628
02:54:23|0.00016279
02:54:24|0.00016285
02:54:25|0.00016285
02:54:26|0.00016282
02:54:28|0.00016283
02:54:29|0.00016281
02:54:30|0.00016281
02:54:30|0.00016281
02:54:32|0.0001628
02:54:33|0.00016276
02:54:33|0.00016275
02:54:34|0.00016275
02:54:35|0.00016265
02:54:36|0.00016268
02:54:37|0.00016267
02:54:38|0.00016267
02:54:39|0.00016267
02:54:40|0.00016269
02:54:41|0.00016271
02:54:42|0.00016279
02:54:43|0.00016279
02:54:45|0.00016279
02:54:46|0.00016282
02:54:46|0.00016279
02:54:48|0.00016277
02:54:48|0.00016276
02:54:50|0.00016265
02:54:50|0.00016267
02:54:51|0.00016266
02:54:53|0.00016266
02:54:54|0.00016268
02:54:55|0.00016274
02:54:56|0.00016274
02:54:57|0.00016274
02:54:58|0.00016269
02:54:59|0.00016269
02:55:00|0.00016268
02:55:01|0.00016264
02:55:02|0.00016258
02:55:03|0.00016262
02:55:04|0.00016261
02:55:05|0.00016266
02:55:06|0.00016273
02:55:07|0.00016281
02:55:08|0.0001628
02:55:09|0.0001628
02:55:10|0.00016276
02:55:11|0.00016275
02:55:12|0.00016276
02:55:13|0.00016277
02:55:14|0.00016272
02:55:15|0.00016267
02:55:16|0.00016268
02:55:17|0.00016265
02:55:18|0.00016265
02:55:19|0.00016264
02:55:20|0.00016264
02:55:21|0.00016264
02:55:22|0.00016264
02:55:24|0.00016264
02:55:24|0.00016259
02:55:25|0.00016259
02:55:27|0.00016259
02:55:27|0.00016259
02:55:28|0.00016259
02:55:30|0.00016259
02:55:30|0.00016267
02:55:31|0.00016267
02:55:33|0.00016264
02:55:33|0.0001627
02:55:34|0.00016273
02:55:35|0.00016273
02:55:36|0.00016283
02:55:37|0.00016283
02:55:38|0.00016283
02:55:39|0.00016282
02:55:41|0.0001628
02:55:41|0.00016276
02:55:43|0.00016274
02:55:43|0.00016274
02:55:44|0.00016274
02:55:45|0.00016268
02:55:46|0.00016274
02:55:47|0.00016274
02:55:48|0.00016274
02:55:49|0.00016274
02:55:51|0.00016274
02:55:52|0.00016274
02:55:53|0.00016274
02:55:53|0.0001627
02:55:55|0.00016266
02:55:56|0.00016266
02:55:57|0.00016266
02:55:57|0.00016266
02:55:59|0.00016259
02:56:00|0.00016259
02:56:02|0.00016251
02:56:03|0.00016255
02:56:04|0.00016259
02:56:05|0.0001625
02:56:06|0.00016246
02:56:07|0.00016247
02:56:08|0.0001625
02:56:08|0.0001625
02:56:10|0.00016249
02:56:11|0.00016249
02:56:12|0.00016249
02:56:13|0.00016249
02:56:14|0.00016253
02:56:15|0.00016253
02:56:16|0.00016255
02:56:17|0.0001625
02:56:18|0.00016247
02:56:19|0.00016247
02:56:20|0.00016247
02:56:21|0.00016247
02:56:22|0.00016249
02:56:23|0.0001625
02:56:24|0.00016244
02:56:25|0.00016235
02:56:26|0.00016235
02:56:27|0.00016234
02:56:28|0.00016235
02:56:29|0.00016229
02:56:30|0.00016229
02:56:31|0.00016228
02:56:32|0.00016229
02:56:33|0.00016231
02:56:34|0.00016231
02:56:35|0.00016237
02:56:36|0.0001623
02:56:37|0.0001623
02:56:38|0.0001623
02:56:39|0.00016234
02:56:40|0.00016234
02:56:41|0.00016234
02:56:42|0.0001624
02:56:43|0.0001624
02:56:44|0.00016243
02:56:45|0.00016243
02:56:46|0.00016243
02:56:47|0.00016238
02:56:48|0.00016232
02:56:49|0.0001623
02:56:50|0.00016228
02:56:52|0.00016219
02:56:52|0.00016227
02:56:54|0.00016227
02:56:55|0.0001623
02:56:55|0.0001623
02:56:56|0.0001623
02:56:59|0.0001622
02:56:59|0.00016218
02:57:00|0.00016218
02:57:02|0.00016218
02:57:02|0.00016225
02:57:03|0.00016225
02:57:04|0.00016221
02:57:05|0.00016221
02:57:06|0.00016221
02:57:08|0.00016221
02:57:08|0.00016224
02:57:09|0.00016223
02:57:10|0.00016224
02:57:12|0.0001622
02:57:13|0.0001622
02:57:13|0.0001622
02:57:15|0.00016221
02:57:16|0.00016221
02:57:16|0.00016221
02:57:17|0.00016212
02:57:18|0.00016206
02:57:19|0.00016207
02:57:21|0.00016208
02:57:21|0.00016213
02:57:23|0.00016204
02:57:24|0.00016205
02:57:25|0.00016209
02:57:25|0.00016213
02:57:27|0.00016215
02:57:28|0.00016216
02:57:28|0.00016216
02:57:29|0.00016209
02:57:31|0.0001621
02:57:32|0.0001621
02:57:32|0.0001621
02:57:33|0.0001621
02:57:35|0.0001621
02:57:35|0.000162
02:57:37|0.00016204
02:57:37|0.00016207
02:57:38|0.000162
02:57:40|0.000162
02:57:40|0.000162
02:57:41|0.00016192
02:57:42|0.00016193
02:57:43|0.00016198
02:57:45|0.00016194
02:57:45|0.00016187
02:57:47|0.00016185
02:57:48|0.00016186
02:57:48|0.00016221
02:57:49|0.00016213
02:57:50|0.00016213
02:57:53|0.00016224
02:57:53|0.00016224
02:57:54|0.00016217
02:57:55|0.00016211
02:57:57|0.00016222
02:57:57|0.00016219
02:57:58|0.00016226
02:58:00|0.00016226
02:58:00|0.00016226
02:58:02|0.00016226
02:58:03|0.00016229
02:58:04|0.00016231
02:58:04|0.00016233
02:58:05|0.00016233
02:58:06|0.00016238
02:58:07|0.00016245
02:58:09|0.0001625
02:58:09|0.00016252
02:58:10|0.00016256
02:58:11|0.00016256
02:58:12|0.00016256
02:58:14|0.00016257
02:58:14|0.00016255
02:58:15|0.00016257
02:58:17|0.00016257
02:58:17|0.00016257
02:58:18|0.0001625
02:58:19|0.0001625
02:58:20|0.0001625
02:58:21|0.0001624
02:58:23|0.0001624
02:58:24|0.0001624
02:58:24|0.0001625
02:58:25|0.0001625
02:58:26|0.0001625
02:58:27|0.0001625
02:58:28|0.00016265
02:58:29|0.00016271
02:58:30|0.00016272
02:58:31|0.00016268
02:58:33|0.00016268
02:58:33|0.00016268
02:58:34|0.00016268
02:58:35|0.00016269
02:58:36|0.00016269
02:58:37|0.00016276
02:58:38|0.00016274
02:58:39|0.00016274
02:58:41|0.0001627
02:58:41|0.00016262
02:58:42|0.00016252
02:58:43|0.00016252
02:58:44|0.00016252
02:58:45|0.00016251
02:58:46|0.0001625
02:58:48|0.00016245
02:58:48|0.00016245
02:58:49|0.00016232
02:58:50|0.00016225
02:58:51|0.00016225
02:58:53|0.00016227
02:58:54|0.00016227
02:58:55|0.00016227
02:58:57|0.00016227
02:58:58|0.00016232
02:58:59|0.00016232
02:58:59|0.00016232
02:59:00|0.00016232
02:59:02|0.00016232
02:59:02|0.00016232
02:59:04|0.00016232
02:59:05|0.00016229
02:59:06|0.00016229
02:59:06|0.00016224
02:59:07|0.00016224
02:59:08|0.00016224
02:59:10|0.00016227
02:59:11|0.00016227
02:59:11|0.00016227
02:59:13|0.00016224
02:59:14|0.00016224
02:59:15|0.0001622
02:59:16|0.0001622
02:59:17|0.00016221
02:59:18|0.00016221
02:59:18|0.00016223
02:59:20|0.00016232
02:59:21|0.00016228
02:59:22|0.00016228
02:59:23|0.0001623
02:59:24|0.0001623
02:59:24|0.00016234
02:59:25|0.00016234
02:59:27|0.00016234
02:59:27|0.00016234
02:59:28|0.00016229
02:59:30|0.00016224
02:59:31|0.00016222
02:59:32|0.00016222
02:59:33|0.00016222
02:59:34|0.00016222
02:59:35|0.00016222
02:59:36|0.0001622
02:59:36|0.00016218
02:59:37|0.00016218
02:59:39|0.00016218
02:59:39|0.00016218
02:59:41|0.00016217
02:59:42|0.00016216
02:59:43|0.00016216
02:59:44|0.00016216
02:59:44|0.00016216
02:59:45|0.00016217
02:59:47|0.00016217
02:59:48|0.0001621
02:59:48|0.00016197
02:59:49|0.00016194
02:59:50|0.00016196
02:59:52|0.00016193
02:59:52|0.00016181
02:59:55|0.00016179
02:59:56|0.00016167
02:59:57|0.00016167
02:59:58|0.00016171
02:59:59|0.00016171
03:00:00|0.00016167
03:00:01|0.00016167
03:00:03|0.00016167
03:00:04|0.00016158
03:00:04|0.00016159
03:00:06|0.00016153
03:00:07|0.0001615
03:00:08|0.00016167
03:00:09|0.00016153
03:00:09|0.00016156
03:00:11|0.00016152
03:00:12|0.00016146
03:00:13|0.00016146
03:00:14|0.00016147
03:00:14|0.00016157
03:00:16|0.00016184
03:00:17|0.00016181
03:00:18|0.0001619
03:00:19|0.00016189
03:00:20|0.00016183
03:00:21|0.0001618
03:00:22|0.00016183
03:00:23|0.00016171
03:00:24|0.00016171
03:00:25|0.00016171
03:00:26|0.00016176
03:00:27|0.00016171
03:00:28|0.00016171
03:00:29|0.00016171
03:00:30|0.00016181
03:00:31|0.00016185
03:00:32|0.00016189
03:00:33|0.00016193
03:00:34|0.00016195
03:00:35|0.00016193
03:00:36|0.00016193
03:00:37|0.00016196
03:00:38|0.00016187
03:00:39|0.00016184
03:00:40|0.00016174
03:00:41|0.0001618
03:00:42|0.00016175
03:00:43|0.00016174
03:00:44|0.0001617
03:00:45|0.00016167
03:00:46|0.00016178
03:00:47|0.00016176
03:00:48|0.00016182
03:00:49|0.00016182
03:00:50|0.00016176
03:00:51|0.00016181
03:00:52|0.00016184
03:00:53|0.0001619
03:00:54|0.00016194
03:00:55|0.000162
03:00:56|0.00016202
03:00:57|0.00016204
03:00:58|0.0001621
03:00:59|0.00016209
03:01:00|0.00016207
03:01:01|0.00016214
03:01:02|0.00016215
03:01:03|0.00016214
03:01:04|0.00016214
03:01:05|0.00016211
03:01:06|0.00016211
03:01:07|0.00016217
03:01:08|0.00016216
03:01:09|0.00016217
03:01:11|0.00016217
03:01:11|0.00016217
03:01:12|0.00016226
03:01:13|0.00016214
03:01:14|0.00016213
03:01:16|0.00016215
03:01:16|0.00016218
03:01:18|0.00016227
03:01:19|0.00016222
03:01:19|0.00016213
03:01:20|0.00016216
03:01:21|0.00016221
03:01:22|0.00016221
03:01:23|0.00016221
03:01:24|0.00016222
03:01:26|0.00016226
03:01:26|0.00016229
03:01:27|0.00016229
03:01:28|0.00016229
03:01:29|0.0001623
03:01:30|0.00016229
03:01:31|0.00016224
03:01:33|0.00016228
03:01:33|0.00016214
03:01:35|0.00016211
03:01:35|0.00016208
03:01:36|0.00016208
03:01:38|0.00016209
03:01:38|0.00016216
03:01:39|0.00016216
03:01:40|0.00016218
03:01:42|0.00016218
03:01:43|0.00016218
03:01:43|0.00016218
03:01:45|0.00016218
03:01:45|0.00016218
03:01:46|0.00016216
03:01:48|0.00016208
03:01:48|0.00016196
03:01:50|0.0001619
03:01:50|0.00016194
03:01:51|0.000162
03:01:54|0.00016203
03:01:54|0.00016202
03:01:56|0.00016207
03:01:57|0.00016202
03:01:58|0.00016203
03:01:59|0.00016196
03:02:00|0.0001619
03:02:01|0.00016183
03:02:03|0.00016162
03:02:04|0.00016166
03:02:04|0.00016189
03:02:06|0.00016189
03:02:06|0.00016187
03:02:08|0.00016196
03:02:08|0.00016195
03:02:09|0.00016189
03:02:10|0.00016183
03:02:11|0.00016178
03:02:13|0.0001618
03:02:14|0.00016181
03:02:15|0.00016181
03:02:16|0.00016181
03:02:17|0.00016174
03:02:18|0.00016163
03:02:19|0.00016161
03:02:20|0.00016161
03:02:21|0.0001616
03:02:22|0.00016154
03:02:24|0.00016147
03:02:25|0.00016139
03:02:26|0.00016131
03:02:26|0.00016121
03:02:28|0.00016124
03:02:28|0.0001612
03:02:29|0.0001612
03:02:31|0.00016093
03:02:31|0.00016099
03:02:33|0.00016099
03:02:33|0.00016098
03:02:35|0.000161
03:02:37|0.00016103
03:02:38|0.00016103
03:02:38|0.00016101
03:02:39|0.00016097
03:02:40|0.00016096
03:02:42|0.00016096
03:02:42|0.00016085
03:02:43|0.00016083
03:02:45|0.00016082
03:02:45|0.00016082
03:02:47|0.00016085
03:02:47|0.00016084
03:02:49|0.00016083
03:02:49|0.0001609
03:02:51|0.00016091
03:02:52|0.00016091
03:02:53|0.00016067
03:02:54|0.0001607
03:02:55|0.0001607
03:02:56|0.00016069
03:02:57|0.00016076
03:02:58|0.00016062
03:02:59|0.00016062
03:03:00|0.0001604
03:03:01|0.00016041
03:03:02|0.00016051
03:03:03|0.0001604
03:03:04|0.00016048
03:03:06|0.00016054
03:03:07|0.00016054
03:03:08|0.00016041
03:03:09|0.0001605
03:03:10|0.0001605
03:03:11|0.00016061
03:03:11|0.00016064
03:03:13|0.00016064
03:03:14|0.00016067
03:03:14|0.00016072
03:03:16|0.00016072
03:03:17|0.00016085
03:03:17|0.00016093
03:03:19|0.00016086
03:03:20|0.00016084
03:03:21|0.00016092
03:03:22|0.00016085
03:03:23|0.00016085
03:03:24|0.00016085
03:03:25|0.00016086
03:03:26|0.00016083
03:03:27|0.00016084
03:03:28|0.00016081
03:03:29|0.00016071
03:03:30|0.0001607
03:03:32|0.00016067
03:03:33|0.00016065
03:03:34|0.00016064
03:03:35|0.00016067
03:03:37|0.0001608
03:03:38|0.00016081
03:03:39|0.00016081
03:03:39|0.00016076
03:03:40|0.00016077
03:03:42|0.00016074
03:03:43|0.00016076
03:03:44|0.00016073
03:03:45|0.00016075
03:03:45|0.00016077
03:03:47|0.00016082
03:03:48|0.00016076
03:03:49|0.00016071
03:03:49|0.0001607
03:03:50|0.00016074
03:03:51|0.00016074
03:03:53|0.00016072
03:03:54|0.00016072
03:03:55|0.00016076
03:03:55|0.0001608
03:03:57|0.00016084
03:03:58|0.0001608
03:03:59|0.0001608
03:04:00|0.00016092
03:04:01|0.00016089
03:04:02|0.00016069
03:04:03|0.00016063
03:04:04|0.00016058
03:04:06|0.00016043
03:04:06|0.00016074
03:04:08|0.00016082
03:04:09|0.00016088
03:04:09|0.00016088
03:04:11|0.00016091
03:04:11|0.00016089
03:04:13|0.00016091
03:04:14|0.00016076
03:04:15|0.00016071
03:04:16|0.0001607
03:04:17|0.00016071
03:04:18|0.00016072
03:04:19|0.00016075
03:04:20|0.00016073
03:04:21|0.00016075
03:04:22|0.0001607
03:04:23|0.00016076
03:04:24|0.00016058
03:04:26|0.00016062
03:04:27|0.00016055
03:04:28|0.00016061
03:04:28|0.00016056
03:04:30|0.00016062
03:04:30|0.00016072
03:04:31|0.00016074
03:04:33|0.00016066
03:04:34|0.00016067
03:04:34|0.00016071
03:04:36|0.00016068
03:04:37|0.00016067
03:04:37|0.00016074
03:04:38|0.00016076
03:04:40|0.00016078
03:04:41|0.00016072
03:04:42|0.00016074
03:04:42|0.00016073
03:04:44|0.00016073
03:04:45|0.00016066
03:04:46|0.00016065
03:04:47|0.00016069
03:04:48|0.00016075
03:04:48|0.00016074
03:04:50|0.00016074
03:04:51|0.00016075
03:04:52|0.00016075
03:04:53|0.00016075
03:04:53|0.00016076
03:04:55|0.00016079
03:04:56|0.00016079
03:04:57|0.00016073
03:04:58|0.00016075
03:04:59|0.00016079
03:05:00|0.00016078
03:05:01|0.00016077
03:05:01|0.00016074
03:05:03|0.00016074
03:05:04|0.00016079
03:05:05|0.00016083
03:05:05|0.00016073
03:05:07|0.0001607
03:05:07|0.00016081
03:05:09|0.00016082
03:05:10|0.00016084
03:05:11|0.00016088
03:05:12|0.00016096
03:05:13|0.00016097
03:05:14|0.00016084
03:05:15|0.00016081
03:05:16|0.0001608
03:05:18|0.00016056
03:05:18|0.00016064
03:05:19|0.00016064
03:05:21|0.00016065
03:05:21|0.00016062
03:05:23|0.00016059
03:05:23|0.00016066
03:05:24|0.0001607
03:05:26|0.00016068
03:05:27|0.00016071
03:05:28|0.00016072
03:05:28|0.00016073
03:05:29|0.00016073
03:05:31|0.00016062
03:05:32|0.00016065
03:05:33|0.00016064
03:05:34|0.00016065
03:05:35|0.00016066
03:05:36|0.00016069
03:05:37|0.0001607
03:05:38|0.00016067
03:05:39|0.00016058
03:05:40|0.0001607
03:05:41|0.0001607
03:05:42|0.00016062
03:05:43|0.00016065
03:05:44|0.00016064
03:05:45|0.00016065
03:05:46|0.00016065
03:05:47|0.00016063
03:05:48|0.00016063
03:05:49|0.00016072
03:05:50|0.00016072
03:05:51|0.00016064
03:05:52|0.00016064
03:05:53|0.00016066
03:05:54|0.00016066
03:05:55|0.00016065
03:05:56|0.00016064
03:05:57|0.00016063
03:05:58|0.00016062
03:05:59|0.00016053
03:06:00|0.00016058
03:06:01|0.00016061
03:06:02|0.0001606
03:06:03|0.00016063
03:06:04|0.00016042
03:06:05|0.0001604
03:06:06|0.00016039
03:06:07|0.0001604
03:06:08|0.00016038
03:06:09|0.00016025
03:06:10|0.00016025
03:06:11|0.00016012
03:06:13|0.00016013
03:06:14|0.00016012
03:06:14|0.00016015
03:06:16|0.00016013
03:06:16|0.00016003
03:06:17|0.00016002
03:06:18|0.00016002
03:06:19|0.00016006
03:06:20|0.00016006
03:06:21|0.00016007
03:06:22|0.00016007
03:06:23|0.00016022
03:06:24|0.00016014
03:06:26|0.00016015
03:06:27|0.00016014
03:06:27|0.00016016
03:06:29|0.00016018
03:06:29|0.0001602
03:06:31|0.00016024
03:06:32|0.00016023
03:06:32|0.00016032
03:06:33|0.00016031
03:06:35|0.00016018
03:06:36|0.00016017
03:06:37|0.00016017
03:06:37|0.00016027
03:06:39|0.00016036
03:06:39|0.00016056
03:06:40|0.00016067
03:06:42|0.00016084
03:06:43|0.0001609
03:06:43|0.00016086
03:06:44|0.00016077
03:06:46|0.00016076
03:06:47|0.00016075
03:06:48|0.00016088
03:06:48|0.00016105
03:06:50|0.00016106
03:06:50|0.00016116
03:06:52|0.00016123
03:06:52|0.00016115
03:06:53|0.00016095
03:06:55|0.00016081
03:06:56|0.00016079
03:06:57|0.00016082
03:06:58|0.00016083
03:06:59|0.00016076
03:07:00|0.00016075
03:07:01|0.00016078
03:07:03|0.00016086
03:07:03|0.00016098
03:07:04|0.00016106
03:07:05|0.00016114
03:07:07|0.00016118
03:07:07|0.00016108
03:07:09|0.000161
03:07:10|0.00016038
03:07:10|0.00016054
03:07:12|0.00016047
03:07:13|0.00016051
03:07:14|0.00016043
03:07:15|0.00016048
03:07:15|0.00016036
03:07:17|0.0001604
03:07:18|0.00016045
03:07:20|0.00016051
03:07:20|0.00016056
03:07:22|0.00016051
03:07:23|0.00016054
03:07:23|0.00016054
03:07:25|0.00016061
03:07:25|0.00016061
03:07:27|0.0001606
03:07:28|0.00016063
03:07:29|0.00016069
03:07:30|0.00016075
03:07:30|0.00016065
03:07:31|0.00016046
03:07:33|0.00016044
03:07:34|0.00016055
03:07:36|0.00016055
03:07:37|0.00016029
03:07:38|0.00016029
03:07:39|0.00016034
03:07:39|0.00016036
03:07:41|0.00016024
03:07:42|0.00016029
03:07:43|0.00016031
03:07:45|0.00016033
03:07:45|0.00016029
03:07:46|0.00016041
03:07:47|0.0001604
03:07:48|0.0001604
03:07:50|0.00016037
03:07:51|0.0001603
03:07:52|0.00016023
03:07:53|0.00016024
03:07:53|0.00016026
03:07:55|0.00016029
03:07:56|0.0001603
03:07:57|0.00016032
03:07:58|0.00016008
03:07:59|0.00016
03:07:59|0.00016002
03:08:00|0.00016001
03:08:02|0.00015998
03:08:03|0.00015998
03:08:03|0.00016011
03:08:05|0.00016019
03:08:05|0.00016023
03:08:06|0.00016022
03:08:09|0.00016041
03:08:10|0.00016035
03:08:11|0.00016038
03:08:12|0.00016035
03:08:13|0.00016033
03:08:14|0.00016029
03:08:15|0.00016029
03:08:16|0.00016031
03:08:17|0.00016027
03:08:19|0.0001603
03:08:20|0.0001603
03:08:20|0.0001603
03:08:21|0.00016025
03:08:22|0.00016027
03:08:23|0.00016029
03:08:25|0.00016029
03:08:25|0.00016036
03:08:27|0.00016043
03:08:28|0.00016035
03:08:28|0.00016036
03:08:29|0.00016043
03:08:30|0.00016043
03:08:31|0.00016053
03:08:33|0.00016059
03:08:34|0.00016062
03:08:34|0.00016061
03:08:35|0.00016061
03:08:37|0.00016062
03:08:39|0.00016062
03:08:40|0.00016052
03:08:41|0.0001606
03:08:42|0.0001606
03:08:42|0.0001606
03:08:43|0.0001606
03:08:44|0.0001606
03:08:46|0.0001606
03:08:47|0.00016046
03:08:48|0.00016046
03:08:48|0.00016043
03:08:49|0.00016051
03:08:51|0.0001605
03:08:51|0.00016046
03:08:52|0.00016045
03:08:53|0.00016044
03:08:54|0.00016049
03:08:56|0.00016051
03:08:56|0.00016051
03:08:57|0.00016049
03:08:59|0.00016046
03:09:00|0.00016051
03:09:01|0.00016051
03:09:02|0.00016053
03:09:03|0.00016056
03:09:04|0.00016056
03:09:05|0.00016065
03:09:06|0.00016064
03:09:07|0.00016061
03:09:08|0.00016049
03:09:09|0.00016044
03:09:10|0.0001605
03:09:11|0.0001605
03:09:12|0.00016057
03:09:13|0.00016053
03:09:14|0.00016053
03:09:15|0.00016044
03:09:16|0.00016051
03:09:18|0.00016053
03:09:18|0.00016057
03:09:19|0.00016059
03:09:20|0.00016063
03:09:22|0.00016066
03:09:23|0.00016066
03:09:23|0.00016069
03:09:25|0.00016069
03:09:26|0.00016069
03:09:27|0.0001607
03:09:28|0.00016075
03:09:29|0.00016076
03:09:30|0.00016075
03:09:31|0.00016068
03:09:31|0.00016063
03:09:34|0.00016052
03:09:34|0.00016043
03:09:36|0.00016041
03:09:37|0.00016039
03:09:37|0.00016039
03:09:38|0.00016039
03:09:39|0.00016043
03:09:41|0.00016045
03:09:41|0.00016047
03:09:42|0.00016051
03:09:43|0.00016059
03:09:45|0.00016056
03:09:45|0.00016052
03:09:47|0.00016051
03:09:48|0.0001605
03:09:49|0.00016059
03:09:50|0.00016056
03:09:50|0.00016058
03:09:52|0.00016054
03:09:52|0.00016054
03:09:54|0.0001605
03:09:55|0.00016053
03:09:55|0.00016056
03:09:57|0.00016054
03:09:57|0.00016057
03:09:59|0.00016057
03:10:00|0.00016055
03:10:01|0.00016059
03:10:01|0.00016065
03:10:02|0.00016059
03:10:03|0.00016059
03:10:04|0.00016063
03:10:06|0.00016061
03:10:06|0.0001607
03:10:09|0.00016076
03:10:10|0.00016072
03:10:11|0.00016057
03:10:12|0.00016025
03:10:13|0.00016003
03:10:14|0.00016007
03:10:15|0.00016011
03:10:16|0.00016026
03:10:17|0.00016022
03:10:19|0.00016023
03:10:20|0.00016051
03:10:21|0.00016055
03:10:21|0.00016109
03:10:22|0.00016126
03:10:23|0.00016106
03:10:24|0.0001615
03:10:26|0.00016126
03:10:26|0.00016116
03:10:27|0.000161
03:10:28|0.00016104
03:10:29|0.00016099
03:10:30|0.00016102
03:10:32|0.00016101
03:10:32|0.0001609
03:10:33|0.00016083
03:10:34|0.00016076
03:10:35|0.00016071
03:10:36|0.00016059
03:10:38|0.00016059
03:10:39|0.00016073
03:10:40|0.00016062
03:10:40|0.0001606
03:10:41|0.00016053
03:10:42|0.0001605
03:10:43|0.00016044
03:10:44|0.00016049
03:10:45|0.00016045
03:10:47|0.00016045
03:10:47|0.00016045
03:10:48|0.00016111
03:10:49|0.00016111
03:10:51|0.00016112
03:10:52|0.00016112
03:10:53|0.00016116
03:10:54|0.00016104
03:10:55|0.00016141
03:10:56|0.00016129
03:10:56|0.00016129
03:10:58|0.00016128
03:10:58|0.00016129
03:10:59|0.00016128
03:11:00|0.00016127
03:11:01|0.00016131
03:11:03|0.00016128
03:11:03|0.00016131
03:11:04|0.00016128
03:11:06|0.00016128
03:11:07|0.00016131
03:11:07|0.00016129
03:11:09|0.00016127
03:11:13|0.00016122
03:11:14|0.00016128
03:11:15|0.00016121
03:11:16|0.00016115
03:11:17|0.00016123
03:11:18|0.00016127
03:11:19|0.00016131
03:11:20|0.00016132
03:11:21|0.00016143
03:11:22|0.00016149
03:11:23|0.00016143
03:11:24|0.00016147
03:11:25|0.00016147
03:11:26|0.00016146
03:11:27|0.00016146
03:11:28|0.00016146
03:11:29|0.00016159
03:11:30|0.00016161
03:11:30|0.00016155
03:11:32|0.00016157
03:11:33|0.00016157
03:11:34|0.00016158
03:11:35|0.00016158
03:11:36|0.00016164
03:11:36|0.00016164
03:11:38|0.0001616
03:11:39|0.00016156
03:11:40|0.00016142
03:11:40|0.00016148
03:11:42|0.0001614
03:11:43|0.0001614
03:11:44|0.00016138
03:11:45|0.00016133
03:11:46|0.00016123
03:11:47|0.00016127
03:11:48|0.00016127
03:11:49|0.00016125
03:11:50|0.00016125
03:11:51|0.00016125
03:11:52|0.00016112
03:11:53|0.00016115
03:11:54|0.00016105
03:11:55|0.00016107
03:11:56|0.00016107
03:11:57|0.00016108
03:11:58|0.00016108
03:11:59|0.00016099
03:12:00|0.00016087
03:12:01|0.00016096
03:12:02|0.00016091
03:12:03|0.00016077
03:12:04|0.00016075
03:12:05|0.00016084
03:12:06|0.00016083
03:12:07|0.00016086
03:12:08|0.00016087
03:12:09|0.00016088
03:12:10|0.00016084
03:12:12|0.00016091
03:12:13|0.00016097
03:12:14|0.00016103
03:12:15|0.00016103
03:12:16|0.00016103
03:12:17|0.00016096
03:12:17|0.00016089
03:12:18|0.0001609
03:12:19|0.00016085
03:12:21|0.00016086
03:12:21|0.000161
03:12:23|0.00016105
03:12:24|0.00016107
03:12:24|0.00016101
03:12:25|0.000161
03:12:26|0.000161
03:12:27|0.000161
03:12:29|0.00016112
03:12:29|0.00016115
03:12:30|0.00016154
03:12:32|0.00016144
03:12:34|0.00016136
03:12:34|0.00016133
03:12:35|0.00016128
03:12:36|0.00016135
03:12:37|0.00016135
03:12:38|0.00016135
03:12:39|0.00016135
03:12:40|0.00016132
03:12:41|0.00016132
03:12:42|0.00016138
03:12:43|0.00016138
03:12:45|0.00016138
03:12:46|0.00016132
03:12:46|0.00016143
03:12:47|0.00016143
03:12:49|0.0001614
03:12:50|0.00016146
03:12:50|0.00016146
03:12:51|0.00016133
03:12:52|0.0001614
03:12:53|0.00016128
03:12:54|0.00016129
03:12:55|0.00016131
03:12:57|0.00016134
03:12:58|0.00016138
03:12:59|0.00016138
03:12:59|0.00016139
03:13:01|0.00016129
03:13:02|0.00016135
03:13:03|0.00016131
03:13:04|0.00016135
03:13:05|0.00016128
03:13:06|0.00016125
03:13:07|0.00016138
03:13:08|0.00016138
03:13:09|0.00016139
03:13:10|0.00016141
03:13:11|0.00016141
03:13:12|0.00016139
03:13:14|0.00016152
03:13:15|0.00016145
03:13:16|0.00016141
03:13:18|0.00016146
03:13:19|0.00016147
03:13:20|0.00016143
03:13:20|0.0001614
03:13:21|0.00016141
03:13:23|0.00016141
03:13:23|0.00016141
03:13:25|0.00016133
03:13:26|0.00016138
03:13:26|0.00016137
03:13:27|0.00016137
03:13:28|0.0001614
03:13:29|0.00016138
03:13:31|0.00016108
03:13:31|0.00016105
03:13:32|0.00016105
03:13:33|0.0001611
03:13:34|0.00016112
03:13:35|0.00016112
03:13:36|0.00016125
03:13:37|0.00016128
03:13:39|0.00016128
03:13:39|0.00016125
03:13:41|0.00016126
03:13:41|0.00016122
03:13:42|0.00016122
03:13:44|0.0001612
03:13:44|0.00016124
03:13:45|0.00016137
03:13:46|0.00016137
03:13:48|0.00016136
03:13:48|0.00016137
03:13:50|0.0001613
03:13:50|0.0001612
03:13:51|0.0001612
03:13:52|0.00016115
03:13:53|0.00016116
03:13:54|0.00016118
03:13:55|0.00016118
03:13:56|0.00016118
03:13:57|0.00016118
03:13:58|0.00016118
03:14:00|0.00016118
03:14:00|0.00016118
03:14:01|0.00016118
03:14:02|0.00016113
03:14:04|0.00016113
03:14:04|0.00016113
03:14:05|0.00016113
03:14:07|0.00016113
03:14:07|0.00016113
03:14:08|0.00016112
03:14:09|0.00016112
03:14:10|0.00016104
03:14:12|0.00016087
03:14:14|0.00016088
03:14:15|0.0001608
03:14:16|0.00016088
03:14:17|0.00016088
03:14:19|0.00016098
03:14:19|0.00016087
03:14:21|0.00016087
03:14:21|0.00016095
03:14:22|0.00016099
03:14:23|0.00016103
03:14:24|0.00016103
03:14:25|0.00016104
03:14:26|0.00016103
03:14:28|0.00016113
03:14:28|0.00016112
03:14:30|0.00016107
03:14:31|0.00016107
03:14:32|0.00016107
03:14:33|0.00016106
03:14:34|0.0001611
03:14:35|0.00016108
03:14:36|0.00016109
03:14:37|0.0001611
03:14:38|0.00016114
03:14:39|0.0001611
03:14:40|0.00016109
03:14:41|0.00016108
03:14:42|0.00016106
03:14:43|0.00016105
03:14:44|0.00016105
03:14:45|0.00016105
03:14:46|0.00016105
03:14:47|0.0001611
03:14:48|0.00016112
03:14:49|0.0001611
03:14:50|0.0001611
03:14:51|0.00016103
03:14:52|0.00016103
03:14:53|0.00016124
03:14:54|0.00016125
03:14:55|0.00016133
03:14:56|0.0001613
03:14:57|0.00016131
03:14:58|0.00016134
03:14:59|0.00016131
03:15:00|0.00016131
03:15:01|0.00016131
03:15:02|0.00016131
03:15:03|0.00016131
03:15:04|0.00016122
03:15:05|0.0001612
03:15:06|0.0001612
03:15:07|0.00016123
03:15:08|0.00016122
03:15:09|0.0001613
03:15:10|0.00016135
03:15:11|0.00016132
03:15:13|0.00016131
03:15:14|0.00016134
03:15:15|0.00016126
03:15:15|0.00016122
03:15:17|0.00016114
03:15:18|0.00016114
03:15:19|0.00016112
03:15:20|0.00016113
03:15:21|0.00016115
03:15:22|0.00016117
03:15:23|0.00016114
03:15:24|0.00016103
03:15:24|0.00016086
03:15:26|0.00016103
03:15:27|0.00016093
03:15:28|0.00016092
03:15:28|0.0001608
03:15:30|0.0001608
03:15:31|0.00016081
03:15:32|0.0001608
03:15:33|0.0001608
03:15:33|0.00016076
03:15:34|0.00016075
03:15:36|0.00016084
03:15:37|0.00016089
03:15:38|0.0001608
03:15:39|0.00016083
03:15:41|0.00016089
03:15:41|0.00016081
03:15:42|0.0001607
03:15:44|0.00016076
03:15:44|0.00016081
03:15:45|0.00016079
03:15:46|0.00016086
03:15:47|0.0001608
03:15:48|0.00016077
03:15:49|0.00016072
03:15:50|0.00016072
03:15:51|0.00016071
03:15:52|0.00016076
03:15:53|0.00016077
03:15:54|0.00016082
03:15:55|0.00016081
03:15:57|0.00016081
03:15:57|0.00016082
03:15:58|0.0001608
03:16:00|0.00016085
03:16:01|0.00016083
03:16:01|0.00016087
03:16:02|0.00016085
03:16:03|0.00016085
03:16:05|0.000161
03:16:05|0.00016092
03:16:06|0.00016077
03:16:07|0.00016083
03:16:08|0.00016086
03:16:10|0.00016077
03:16:11|0.00016077
03:16:13|0.00016081
03:16:14|0.00016064
03:16:15|0.00016062
03:16:15|0.00016054
03:16:17|0.00016062
03:16:17|0.0001606
03:16:18|0.00016059
03:16:19|0.00016059
03:16:20|0.00016059
03:16:21|0.00016055
03:16:23|0.0001606
03:16:24|0.00016052
03:16:25|0.00016063
03:16:27|0.00016059
03:16:27|0.0001606
03:16:28|0.00016057
03:16:29|0.00016067
03:16:31|0.00016067
03:16:31|0.00016064
03:16:32|0.00016068
03:16:34|0.00016065
03:16:35|0.00016064
03:16:35|0.00016058
03:16:37|0.00016057
03:16:37|0.00016054
03:16:38|0.00016036
03:16:39|0.00016033
03:16:40|0.00016032
03:16:41|0.00016036
03:16:42|0.00016036
03:16:43|0.00016033
03:16:44|0.0001604
03:16:46|0.00016043
03:16:46|0.00016037
03:16:47|0.00016046
03:16:48|0.00016046
03:16:49|0.00016052
03:16:51|0.00016059
03:16:51|0.00016057
03:16:52|0.00016058
03:16:53|0.00016069
03:16:54|0.0001607
03:16:56|0.00016067
03:16:56|0.00016067
03:16:57|0.00016062
03:16:58|0.00016065
03:16:59|0.00016068
03:17:00|0.00016065
03:17:01|0.00016067
03:17:02|0.00016067
03:17:03|0.00016066
03:17:04|0.00016063
03:17:05|0.00016052
03:17:07|0.00016051
03:17:07|0.00016053
03:17:08|0.00016052
03:17:09|0.00016055
03:17:10|0.00016055
03:17:11|0.00016049
03:17:13|0.0001605
03:17:13|0.00016051
03:17:15|0.00016047
03:17:16|0.00016049
03:17:16|0.00016064
03:17:19|0.00016064
03:17:20|0.00016045
03:17:21|0.00016054
03:17:22|0.00016044
03:17:23|0.00016038
03:17:24|0.0001603
03:17:25|0.00016041
03:17:26|0.00016051
03:17:27|0.0001605
03:17:28|0.00016048
03:17:30|0.0001605
03:17:31|0.00016039
03:17:32|0.00016039
03:17:33|0.00016051
03:17:33|0.00016049
03:17:34|0.00016053
03:17:35|0.00016053
03:17:36|0.00016051
03:17:37|0.0001605
03:17:38|0.0001605
03:17:40|0.00016051
03:17:41|0.00016044
03:17:42|0.00016041
03:17:42|0.00016045
03:17:43|0.00016045
03:17:45|0.00016047
03:17:46|0.00016044
03:17:46|0.00016045
03:17:48|0.0001604
03:17:49|0.00016033
03:17:50|0.00016031
03:17:51|0.00016031
03:17:51|0.00016033
03:17:52|0.00016033
03:17:54|0.00016033
03:17:54|0.00016036
03:17:57|0.00016034
03:17:59|0.00016027
03:18:00|0.00016021
03:18:02|0.00016028
03:18:03|0.0001603
03:18:04|0.00016021
03:18:05|0.00016021
03:18:05|0.00016021
03:18:07|0.0001602
03:18:08|0.00016028
03:18:08|0.00016031
03:18:10|0.00016042
03:18:11|0.00016042
03:18:13|0.00016037
03:18:14|0.00016037
03:18:15|0.00016041
03:18:16|0.00016036
03:18:18|0.00016045
03:18:18|0.00016044
03:18:20|0.00016065
03:18:21|0.00016059
03:18:21|0.00016065
03:18:22|0.00016069
03:18:23|0.00016065
03:18:24|0.00016056
03:18:25|0.00016065
03:18:27|0.00016066
03:18:28|0.00016063
03:18:29|0.00016062
03:18:29|0.00016062
03:18:30|0.00016062
03:18:31|0.00016061
03:18:32|0.00016062
03:18:34|0.00016066
03:18:35|0.0001607
03:18:35|0.00016072
03:18:37|0.00016069
03:18:38|0.00016069
03:18:39|0.00016074
03:18:40|0.00016067
03:18:41|0.00016077
03:18:42|0.00016041
03:18:43|0.00016034
03:18:44|0.00016036
03:18:45|0.00016036
03:18:46|0.00016038
03:18:47|0.00016046
03:18:48|0.00016046
03:18:49|0.00016048
03:18:50|0.00016047
03:18:51|0.00016055
03:18:52|0.00016051
03:18:53|0.00016061
03:18:54|0.00016063
03:18:55|0.00016058
03:18:56|0.00016056
03:18:57|0.0001605
03:18:58|0.00016049
03:18:59|0.00016052
03:19:00|0.00016059
03:19:02|0.00016068
03:19:02|0.00016068
03:19:03|0.00016068
03:19:04|0.00016056
03:19:06|0.00016056
03:19:06|0.00016052
03:19:08|0.0001605
03:19:09|0.00016051
03:19:10|0.00016051
03:19:10|0.00016046
03:19:11|0.00016043
03:19:12|0.00016042
03:19:14|0.00016045
03:19:15|0.00016045
03:19:15|0.00016043
03:19:17|0.00016043
03:19:19|0.00016047
03:19:20|0.00016051
03:19:20|0.00016052
03:19:22|0.00016051
03:19:23|0.00016047
03:19:24|0.00016047
03:19:25|0.00016052
03:19:27|0.0001605
03:19:28|0.00016056
03:19:28|0.00016059
03:19:30|0.00016061
03:19:30|0.00016064
03:19:31|0.00016056
03:19:33|0.0001606
03:19:34|0.00016043
03:19:35|0.00016043
03:19:35|0.00016041
03:19:36|0.00016039
03:19:38|0.0001603
03:19:38|0.00016029
03:19:40|0.00016034
03:19:41|0.00016024
03:19:42|0.00016024
03:19:43|0.00016024
03:19:44|0.00016027
03:19:45|0.00016031
03:19:46|0.00016029
03:19:47|0.0001603
03:19:48|0.00016034
03:19:49|0.00016033
03:19:50|0.00016033
03:19:51|0.00016031
03:19:52|0.00016027
03:19:53|0.00016019
03:19:54|0.00016023
03:19:55|0.00016025
03:19:56|0.00016021
03:19:57|0.00016022
03:19:58|0.00016016
03:19:59|0.00016017
03:20:00|0.00016017
03:20:01|0.00016017
03:20:02|0.0001602
03:20:03|0.00016011
03:20:04|0.00016012
03:20:05|0.00016013
03:20:06|0.00016012
03:20:07|0.00016017
03:20:08|0.00016011
03:20:09|0.00016013
03:20:10|0.00016011
03:20:11|0.00016014
03:20:13|0.00016014
03:20:13|0.00016015
03:20:14|0.00016014
03:20:16|0.00015998
03:20:17|0.00015999
03:20:18|0.00015999
03:20:20|0.00016004
03:20:21|0.00015998
03:20:21|0.00015996
03:20:23|0.00015985
03:20:23|0.00015983
03:20:24|0.00015966
03:20:26|0.00015971
03:20:27|0.00015966
03:20:28|0.00015959
03:20:29|0.00015967
03:20:29|0.00015955
03:20:30|0.00015963
03:20:32|0.00015947
03:20:32|0.00015938
03:20:33|0.00015948
03:20:35|0.00015939
03:20:36|0.00015943
03:20:37|0.00015959
03:20:38|0.00015955
03:20:39|0.00015957
03:20:40|0.00015958
03:20:41|0.00015961
03:20:42|0.00015956
03:20:44|0.00015958
03:20:44|0.00015951
03:20:45|0.00015951
03:20:46|0.00015948
03:20:48|0.00015947
03:20:48|0.00015957
03:20:50|0.00015956
03:20:50|0.00015955
03:20:52|0.00015965
03:20:52|0.00015967
03:20:54|0.00015966
03:20:55|0.00015966
03:20:55|0.00015964
03:20:57|0.00015964
03:20:58|0.00015964
03:20:59|0.00015964
03:21:00|0.00015948
03:21:01|0.00015943
03:21:02|0.00015943
03:21:03|0.00015951
03:21:04|0.00015957
03:21:05|0.00015969
03:21:06|0.00015964
03:21:08|0.00015975
03:21:09|0.00015968
03:21:10|0.00015932
03:21:12|0.00015932
03:21:13|0.00015937
03:21:14|0.00015957
03:21:15|0.00015962
03:21:16|0.0001598
03:21:17|0.00015981
03:21:18|0.00015973
03:21:19|0.00015969
03:21:20|0.00015968
03:21:21|0.00015976
03:21:22|0.00015974
03:21:24|0.00015974
03:21:24|0.00015984
03:21:26|0.00015974
03:21:27|0.00015975
03:21:28|0.00015978
03:21:29|0.00015975
03:21:29|0.0001598
03:21:30|0.0001598
03:21:32|0.0001597
03:21:33|0.00015971
03:21:34|0.00015976
03:21:35|0.00015966
03:21:36|0.00015971
03:21:37|0.00015969
03:21:39|0.00015973
03:21:39|0.0001599
03:21:40|0.00015986
03:21:41|0.00015985
03:21:43|0.0001598
03:21:44|0.00015973
03:21:45|0.00015994
03:21:46|0.00015993
03:21:47|0.00015994
03:21:47|0.00015998
03:21:49|0.00015995
03:21:50|0.00015999
03:21:52|0.00015986
03:21:53|0.00015977
03:21:53|0.00015984
03:21:55|0.0001599
03:21:55|0.00015988
03:21:56|0.00015989
03:21:57|0.0001599
03:21:58|0.0001599
03:21:59|0.00015983
03:22:00|0.00015987
03:22:01|0.00015993
03:22:02|0.00016001
03:22:03|0.00015998
03:22:05|0.00015975
03:22:06|0.00015983
03:22:07|0.00015979
03:22:08|0.00015986
03:22:08|0.00015992
03:22:09|0.00015985
03:22:11|0.00015981
03:22:12|0.00015979
03:22:13|0.00015972
03:22:15|0.00015974
03:22:15|0.00015962
03:22:16|0.00015963
03:22:18|0.00015963
03:22:18|0.00015968
03:22:20|0.00015968
03:22:21|0.00015985
03:22:22|0.00015989
03:22:23|0.00015983
03:22:24|0.00015989
03:22:25|0.00015989
03:22:26|0.00015983
03:22:27|0.00015985
03:22:28|0.00015967
03:22:29|0.00015969
03:22:30|0.00015966
03:22:31|0.00015958
03:22:32|0.00015959
03:22:33|0.00015955
03:22:34|0.00015991
03:22:35|0.00015985
03:22:37|0.00015978
03:22:37|0.00015992
03:22:39|0.00016004
03:22:39|0.00016011
03:22:40|0.00016014
03:22:41|0.00016018
03:22:42|0.00016008
03:22:43|0.00016008
03:22:45|0.00016013
03:22:45|0.0001602
03:22:48|0.00016025
03:22:49|0.00016008
03:22:50|0.00016017
03:22:50|0.00016004
03:22:52|0.00016003
03:22:52|0.00016003
03:22:54|0.00015997
03:22:55|0.00015994
03:22:56|0.00015998
03:22:57|0.00015998
03:22:58|0.00016008
03:22:59|0.00016013
03:23:00|0.00016012
03:23:01|0.00016011
03:23:02|0.00016011
03:23:03|0.00016
03:23:04|0.00016003
03:23:06|0.00016003
03:23:06|0.00016011
03:23:07|0.00016017
03:23:08|0.00016017
03:23:09|0.00016006
03:23:11|0.00016009
03:23:11|0.00016015
03:23:12|0.00016019
03:23:14|0.0001602
03:23:14|0.0001602
03:23:16|0.00016019
03:23:17|0.00016018
03:23:18|0.00016016
03:23:18|0.00016023
03:23:19|0.00016028
03:23:21|0.00016025
03:23:22|0.00016023
03:23:23|0.00016005
03:23:24|0.00016005
03:23:25|0.00016002
03:23:26|0.00016007
03:23:27|0.00016014
03:23:28|0.00016011
03:23:30|0.00016013
03:23:30|0.00016009
03:23:32|0.00016018
03:23:33|0.00016024
03:23:33|0.00016021
03:23:34|0.00016015
03:23:35|0.00016019
03:23:37|0.00016018
03:23:38|0.00016019
03:23:39|0.0001602
03:23:39|0.00016025
03:23:40|0.00016026
03:23:41|0.00016019
03:23:42|0.00016016
03:23:43|0.00016016
03:23:44|0.00016012
03:23:45|0.00016013
03:23:46|0.00016028
03:23:47|0.00016016
03:23:49|0.00016021
03:23:49|0.00016019
03:23:50|0.00016019
03:23:51|0.00016007
03:23:52|0.00016007
03:23:54|0.00016009
03:23:55|0.00016009
03:23:56|0.00016009
03:23:57|0.0001601
03:23:58|0.00016007
03:23:59|0.00016005
03:24:00|0.00016005
03:24:01|0.00016005
03:24:02|0.00016002
03:24:03|0.00015991
03:24:05|0.00015991
03:24:06|0.00016006
03:24:07|0.00016003
03:24:08|0.00016005
03:24:09|0.00016005
03:24:10|0.00015993
03:24:11|0.00015988
03:24:12|0.00015984
03:24:13|0.00015984
03:24:13|0.0001599
03:24:15|0.00015985
03:24:16|0.00015991
03:24:17|0.00015992
03:24:18|0.00015986
03:24:19|0.00015984
03:24:20|0.00015985
03:24:21|0.00015982
03:24:22|0.00015991
03:24:23|0.00015982
03:24:24|0.00015982
03:24:25|0.00015982
03:24:27|0.00015982
03:24:28|0.00015982
03:24:29|0.00015982
03:24:29|0.00015982
03:24:31|0.00015973
03:24:32|0.00015973
03:24:33|0.00015972
03:24:34|0.00015972
03:24:35|0.00015968
03:24:36|0.00015969
03:24:37|0.0001597
03:24:38|0.00015983
03:24:39|0.00015985
03:24:40|0.00015985
03:24:41|0.00015984
03:24:42|0.00015982
03:24:43|0.00015982
03:24:44|0.00015982
03:24:45|0.00015975
03:24:46|0.00015973
03:24:47|0.00015973
03:24:49|0.00015973
03:24:49|0.00015978
03:24:50|0.00015978
03:24:51|0.00015957
03:24:53|0.00015953
03:24:53|0.00015953
03:24:54|0.00015953
03:24:55|0.00015953
03:24:57|0.00015956
03:24:57|0.00015956
03:24:58|0.00015963
03:25:00|0.00015966
03:25:00|0.00015968
03:25:02|0.00015969
03:25:02|0.00015967
03:25:04|0.00015972
03:25:04|0.00015971
03:25:06|0.00015972
03:25:08|0.00015985
03:25:09|0.00015991
03:25:10|0.00015991
03:25:10|0.00015991
03:25:12|0.00015998
03:25:13|0.00015998
03:25:13|0.00015998
03:25:15|0.00015996
03:25:16|0.00015986
03:25:17|0.00015986
03:25:18|0.0001598
03:25:19|0.00015986
03:25:21|0.00015991
03:25:21|0.00015991
03:25:23|0.00015993
03:25:24|0.00016
03:25:25|0.00015999
03:25:25|0.00015992
03:25:26|0.00015992
03:25:28|0.00015992
03:25:29|0.00015992
03:25:29|0.00015992
03:25:31|0.00015985
03:25:31|0.00015981
03:25:33|0.00015981
03:25:34|0.00015977
03:25:34|0.00015963
03:25:36|0.00015964
03:25:36|0.00015964
03:25:37|0.00015961
03:25:39|0.00015963
03:25:39|0.0001597
03:25:41|0.00015976
03:25:42|0.00015984
03:25:43|0.00015985
03:25:44|0.00015985
03:25:45|0.00015979
03:25:46|0.00015978
03:25:47|0.00015979
03:25:48|0.00015979
03:25:49|0.00015979
03:25:50|0.00015983
03:25:51|0.00015971
03:25:52|0.00015963
03:25:53|0.00015957
03:25:54|0.00015958
03:25:55|0.00015955
03:25:56|0.00015955
03:25:57|0.00015955
03:25:58|0.00015958
03:25:59|0.00015955
03:26:00|0.00015951
03:26:01|0.00015956
03:26:02|0.00015953
03:26:03|0.00015953
03:26:04|0.00015955
03:26:06|0.00015956
03:26:07|0.00015957
03:26:08|0.00015952
03:26:08|0.00015941
03:26:10|0.00015941
03:26:11|0.00015948
03:26:11|0.00015943
03:26:13|0.0001595
03:26:14|0.00015945
03:26:15|0.00015948
03:26:16|0.00015944
03:26:17|0.00015942
03:26:18|0.00015946
03:26:19|0.00015959
03:26:20|0.00015971
03:26:20|0.00015974
03:26:21|0.00015974
03:26:23|0.00015971
03:26:24|0.00015973
03:26:25|0.00015971
03:26:25|0.00015967
03:26:27|0.00015956
03:26:27|0.00015946
03:26:29|0.00015957
03:26:30|0.00015954
03:26:31|0.00015943
03:26:31|0.00015943
03:26:32|0.00015943
03:26:34|0.00015943
03:26:35|0.00015943
03:26:36|0.00015943
03:26:37|0.00015943
03:26:37|0.0001597
03:26:39|0.00015979
03:26:40|0.00015974
03:26:41|0.00015977
03:26:42|0.00015975
03:26:42|0.00015974
03:26:44|0.00015958
03:26:44|0.00015962
03:26:45|0.00015959
03:26:46|0.0001596
03:26:48|0.00015958
03:26:48|0.00015967
03:26:50|0.00015971
03:26:51|0.00015972
03:26:51|0.00015972
03:26:53|0.0001597
03:26:54|0.00015979
03:26:55|0.00015976
03:26:55|0.00015976
03:26:57|0.00015977
03:26:58|0.00015972
03:26:58|0.00015973
03:27:00|0.00015981
03:27:01|0.00015988
03:27:02|0.00015983
03:27:04|0.00015984
03:27:05|0.00015982
03:27:06|0.00015983
03:27:07|0.00015981
03:27:08|0.00015967
03:27:09|0.00015967
03:27:10|0.00015967
03:27:12|0.00015981
03:27:13|0.00015977
03:27:13|0.00015977
03:27:14|0.00015976
03:27:16|0.00015975
03:27:17|0.00015968
03:27:18|0.00015973
03:27:19|0.00015973
03:27:20|0.00015981
03:27:21|0.00015982
03:27:23|0.00015981
03:27:24|0.00015978
03:27:24|0.00015963
03:27:25|0.00015967
03:27:26|0.0001597
03:27:27|0.0001597
03:27:28|0.00015968
03:27:30|0.00015964
03:27:30|0.00015967
03:27:32|0.00015966
03:27:32|0.00015967
03:27:33|0.00015966
03:27:34|0.00015967
03:27:36|0.00015971
03:27:36|0.00015971
03:27:37|0.00015966
03:27:38|0.00015966
03:27:39|0.00015964
03:27:40|0.00015962
03:27:41|0.00015961
03:27:42|0.0001596
03:27:43|0.0001596
03:27:44|0.00015956
03:27:45|0.00015959
03:27:46|0.00015954
03:27:48|0.00015954
03:27:49|0.00015966
03:27:50|0.00015958
03:27:50|0.00015943
03:27:51|0.00015949
03:27:52|0.00015949
03:27:53|0.00015949
03:27:55|0.00015949
03:27:56|0.00015948
03:27:57|0.00015943
03:27:57|0.00015943
03:27:59|0.00015947
03:28:00|0.00015946
03:28:00|0.00015946
03:28:02|0.00015978
03:28:02|0.00015964
03:28:05|0.00015969
03:28:05|0.00015977
03:28:07|0.00015978
03:28:08|0.0001599
03:28:08|0.00015983
03:28:09|0.00015974
03:28:11|0.00015974
03:28:11|0.00015983
03:28:12|0.00015983
03:28:13|0.00015973
03:28:14|0.00015971
03:28:16|0.00015972
03:28:16|0.00015973
03:28:18|0.00015977
03:28:18|0.00015976
03:28:20|0.0001598
03:28:21|0.0001598
03:28:21|0.00015981
03:28:22|0.00015979
03:28:24|0.00015982
03:28:25|0.00015981
03:28:26|0.00015981
03:28:27|0.00015981
03:28:28|0.00015986
03:28:29|0.00015986
03:28:30|0.00015994
03:28:31|0.00015994
03:28:32|0.00015994
03:28:33|0.00015985
03:28:34|0.00015989
03:28:35|0.00015993
03:28:36|0.00016
03:28:37|0.00015996
03:28:38|0.00015996
03:28:39|0.00015993
03:28:40|0.00015993
03:28:41|0.00015993
03:28:42|0.00015981
03:28:43|0.00015979
03:28:44|0.0001598
03:28:45|0.00016
03:28:46|0.00016
03:28:47|0.00016
03:28:48|0.00015997
03:28:49|0.00015995
03:28:50|0.00015995
03:28:51|0.00015995
03:28:52|0.00015998
03:28:53|0.00016
03:28:54|0.00016
03:28:55|0.00016
03:28:56|0.00016
03:28:57|0.00016
03:28:58|0.00016
03:28:59|0.00016
03:29:00|0.00016
03:29:01|0.00015997
03:29:02|0.00015965
03:29:03|0.00015973
03:29:04|0.00015967
03:29:05|0.00015961
03:29:07|0.00015964
03:29:08|0.00015964
03:29:09|0.00015964
03:29:09|0.00015964
03:29:10|0.00015971
03:29:12|0.00015971
03:29:13|0.00015981
03:29:14|0.00015981
03:29:15|0.00015981
03:29:17|0.00015992
03:29:18|0.00015984
03:29:18|0.00015984
03:29:20|0.00015984
03:29:21|0.00015984
03:29:22|0.00015986
03:29:23|0.00015986
03:29:24|0.00015986
03:29:25|0.00015986
03:29:26|0.00015986
03:29:27|0.00015986
03:29:28|0.00015988
03:29:29|0.00015993
03:29:31|0.00015993
03:29:31|0.00015996
03:29:32|0.00015996
03:29:33|0.00015984
03:29:34|0.00015981
03:29:36|0.00015981
03:29:36|0.00015984
03:29:37|0.00015984
03:29:38|0.00015988
03:29:40|0.00015988
03:29:41|0.00015988
03:29:42|0.00015988
03:29:43|0.00015988
03:29:44|0.00015988
03:29:45|0.00015987
03:29:46|0.00015984
03:29:47|0.00015988
03:29:47|0.00015994
03:29:49|0.00015994
03:29:49|0.00015994
03:29:51|0.00015993
03:29:52|0.0001599
03:29:53|0.0001599
03:29:54|0.0001599
03:29:55|0.0001599
03:29:56|0.0001599
03:29:57|0.0001599
03:29:57|0.0001599
03:29:58|0.0001599
03:30:00|0.0001599
03:30:00|0.0001599
03:30:01|0.0001599
03:30:02|0.0001599
03:30:04|0.00015983
03:30:06|0.00015987
03:30:07|0.00015994
03:30:08|0.00015996
03:30:09|0.00015996
03:30:10|0.00015992
03:30:11|0.00016004
03:30:12|0.00016003
03:30:13|0.00016007
03:30:14|0.00016003
03:30:15|0.00016001
03:30:16|0.00016001
03:30:17|0.00016008
03:30:18|0.00016008
03:30:19|0.0001602
03:30:20|0.00016024
03:30:21|0.00016024
03:30:22|0.00016024
03:30:23|0.00016024
03:30:24|0.00016018
03:30:25|0.00016015
03:30:26|0.00016019
03:30:27|0.00016019
03:30:28|0.00016019
03:30:29|0.00016019
03:30:30|0.00016019
03:30:31|0.0001601
03:30:32|0.00016002
03:30:33|0.00016002
03:30:34|0.00016002
03:30:35|0.00016005
03:30:37|0.00016002
03:30:37|0.00015995
03:30:38|0.00015987
03:30:39|0.00015987
03:30:41|0.00015984
03:30:41|0.00015984
03:30:42|0.00015985
03:30:43|0.00015974
03:30:44|0.00015978
03:30:45|0.00015972
03:30:46|0.00015968
03:30:48|0.0001596
03:30:48|0.0001596
03:30:49|0.0001596
03:30:50|0.00015971
03:30:52|0.00015963
03:30:53|0.00015956
03:30:53|0.00015955
03:30:55|0.00015958
03:30:56|0.00015954
03:30:57|0.00015954
03:30:58|0.00015969
03:30:59|0.00015969
03:31:00|0.00015977
03:31:01|0.00015965
03:31:01|0.00015981
03:31:03|0.00015981
03:31:04|0.00015979
03:31:05|0.00015963
03:31:05|0.00015959
03:31:07|0.00015962
03:31:09|0.00015973
03:31:10|0.00015988
03:31:11|0.00015988
03:31:12|0.00015992
03:31:13|0.00016012
03:31:14|0.00016016
03:31:15|0.00016018
03:31:16|0.00016026
03:31:17|0.00016026
03:31:18|0.00016029
03:31:19|0.00016031
03:31:20|0.00016031
03:31:21|0.00016035
03:31:22|0.00016036
03:31:23|0.00016037
03:31:24|0.00016034
03:31:25|0.00016035
03:31:26|0.00016038
03:31:27|0.00016045
03:31:28|0.00016045
03:31:29|0.00016045
03:31:31|0.00016046
03:31:31|0.00016046
03:31:32|0.00016044
03:31:34|0.00016023
03:31:35|0.00016034
03:31:35|0.00016037
03:31:37|0.00016037
03:31:38|0.00016047
03:31:38|0.00016047
03:31:39|0.0001605
03:31:41|0.0001604
03:31:41|0.00016032
03:31:42|0.00016032
03:31:44|0.00016035
03:31:45|0.00016032
03:31:45|0.00016032
03:31:46|0.00016032
03:31:47|0.00016032
03:31:49|0.00016041
03:31:50|0.00016037
03:31:50|0.00016028
03:31:52|0.00016041
03:31:53|0.00016038
03:31:53|0.00016037
03:31:54|0.00016037
03:31:55|0.00016043
03:31:57|0.00016044
03:31:58|0.0001604
03:31:58|0.00016031
03:32:00|0.00016031
03:32:01|0.00016028
03:32:02|0.00016032
03:32:03|0.00016045
03:32:04|0.00016035
03:32:06|0.0001603
03:32:07|0.00016027
03:32:08|0.00016027
03:32:10|0.00016024
03:32:10|0.00016024
03:32:12|0.00016006
03:32:13|0.0001601
03:32:14|0.0001601
03:32:16|0.00016017
03:32:16|0.00016016
03:32:17|0.00016018
03:32:18|0.00016039
03:32:19|0.00016025
03:32:20|0.00016029
03:32:21|0.00016029
03:32:23|0.00016035
03:32:23|0.00016046
03:32:25|0.00016046
03:32:26|0.00016047
03:32:27|0.00016043
03:32:27|0.00016047
03:32:29|0.00016043
03:32:29|0.00016043
03:32:31|0.00016045
03:32:31|0.00016047
03:32:32|0.00016047
03:32:33|0.00016047
03:32:35|0.00016046
03:32:36|0.00016046
03:32:37|0.00016052
03:32:37|0.00016052
03:32:38|0.00016051
03:32:40|0.00016045
03:32:40|0.00016053
03:32:41|0.00016046
03:32:43|0.00016052
03:32:44|0.00016046
03:32:45|0.0001605
03:32:46|0.0001604
03:32:46|0.00016045
03:32:48|0.00016045
03:32:49|0.00016045
03:32:50|0.00016043
03:32:51|0.00016045
03:32:52|0.00016043
03:32:53|0.00016043
03:32:54|0.00016037
03:32:55|0.00016029
03:32:55|0.00016022
03:32:57|0.00016022
03:32:57|0.00016021
03:32:58|0.00016026
03:32:59|0.00016022
03:33:01|0.00016022
03:33:02|0.00016022
03:33:03|0.00016022
03:33:04|0.00016032
03:33:04|0.00016032
03:33:06|0.0001604
03:33:06|0.00016048
03:33:09|0.0001604
03:33:09|0.0001604
03:33:11|0.0001604
03:33:11|0.00016054
03:33:12|0.00016048
03:33:14|0.00016059
03:33:15|0.00016059
03:33:16|0.00016056
03:33:16|0.00016045
03:33:17|0.00016045
03:33:19|0.00016044
03:33:19|0.00016041
03:33:21|0.00016041
03:33:22|0.00016041
03:33:22|0.00016041
03:33:24|0.00016053
03:33:26|0.00016053
03:33:27|0.00016062
03:33:27|0.00016067
03:33:29|0.00016067
03:33:30|0.00016067
03:33:31|0.00016061
03:33:32|0.00016061
03:33:33|0.0001606
03:33:33|0.00016071
03:33:34|0.00016073
03:33:35|0.00016069
03:33:36|0.00016069
03:33:37|0.00016069
03:33:38|0.0001607
03:33:39|0.0001607
03:33:41|0.0001607
03:33:41|0.00016059
03:33:42|0.00016059
03:33:43|0.00016065
03:33:44|0.00016065
03:33:46|0.00016062
03:33:46|0.00016062
03:33:47|0.00016062
03:33:48|0.00016062
03:33:49|0.00016065
03:33:51|0.00016068
03:33:52|0.00016068
03:33:52|0.00016063
03:33:53|0.00016075
03:33:55|0.00016075
03:33:56|0.00016072
03:33:56|0.00016072
03:33:57|0.00016072
03:33:58|0.00016073
03:33:59|0.00016073
03:34:00|0.0001607
03:34:01|0.0001607
03:34:02|0.00016063
03:34:03|0.00016059
03:34:04|0.00016059
03:34:05|0.00016059
03:34:06|0.00016061
03:34:08|0.00016061
03:34:09|0.00016065
03:34:10|0.00016061
03:34:11|0.00016061
03:34:13|0.00016044
03:34:14|0.00016045
03:34:15|0.0001605
03:34:15|0.00016049
03:34:16|0.00016049
03:34:18|0.00016049
03:34:18|0.00016037
03:34:20|0.00016049
03:34:20|0.00016049
03:34:22|0.0001605
03:34:23|0.00016049
03:34:24|0.00016053
03:34:25|0.00016053
03:34:26|0.00016045
03:34:27|0.00016048
03:34:28|0.00016048
03:34:28|0.00016048
03:34:29|0.00016049
03:34:31|0.00016049
03:34:32|0.00016043
03:34:33|0.00016043
03:34:34|0.00016043
03:34:35|0.00016043
03:34:35|0.00016043
03:34:37|0.00016042
03:34:38|0.00016042
03:34:39|0.00016035
03:34:40|0.00016035
03:34:41|0.00016033
03:34:42|0.00016033
03:34:42|0.0001605
03:34:44|0.00016049
03:34:45|0.00016052
03:34:46|0.00016052
03:34:46|0.00016056
03:34:47|0.00016055
03:34:49|0.0001605
03:34:50|0.00016047
03:34:51|0.00016044
03:34:51|0.00016046
03:34:53|0.00016046
03:34:54|0.00016046
03:34:55|0.00016046
03:34:56|0.00016043
03:34:57|0.00016043
03:34:58|0.00016044
03:34:59|0.00016044
03:35:00|0.00016044
03:35:01|0.00016044
03:35:02|0.00016047
03:35:03|0.00016049
03:35:04|0.00016049
03:35:05|0.00016055
03:35:06|0.00016062
03:35:07|0.00016066
03:35:08|0.00016061
03:35:10|0.00016061
03:35:10|0.00016059
03:35:11|0.00016059
03:35:13|0.00016055
03:35:13|0.00016058
03:35:15|0.00016058
03:35:16|0.00016058
03:35:16|0.00016058
03:35:17|0.00016058
03:35:19|0.00016058
03:35:20|0.00016058
03:35:21|0.00016058
03:35:22|0.00016068
03:35:23|0.00016082
03:35:24|0.00016072
03:35:25|0.00016072
03:35:26|0.00016072
03:35:27|0.00016072
03:35:28|0.00016073
03:35:29|0.00016072
03:35:30|0.00016072
03:35:31|0.00016072
03:35:32|0.0001607
03:35:33|0.00016073
03:35:34|0.00016073
03:35:35|0.00016073
03:35:36|0.00016072
03:35:37|0.00016072
03:35:38|0.00016073
03:35:39|0.00016073
03:35:40|0.00016068
03:35:41|0.00016068
03:35:43|0.00016068
03:35:43|0.00016068
03:35:44|0.00016068
03:35:45|0.0001607
03:35:46|0.00016071
03:35:47|0.00016071
03:35:48|0.00016073
03:35:49|0.00016069
03:35:50|0.00016062
03:35:51|0.00016062
03:35:52|0.00016065
03:35:53|0.00016065
03:35:54|0.00016065
03:35:55|0.00016054
03:35:56|0.00016054
03:35:57|0.00016061
03:35:58|0.0001607
03:35:59|0.00016072
03:36:00|0.00016074
03:36:01|0.00016074
03:36:02|0.00016073
03:36:04|0.00016073
03:36:05|0.00016065
03:36:06|0.00016053
03:36:07|0.00016049
03:36:08|0.00016044
03:36:10|0.00016044
03:36:10|0.00016044
03:36:12|0.00016044
03:36:12|0.00016048
03:36:14|0.00016048
03:36:14|0.00016048
03:36:16|0.00016048
03:36:16|0.00016036
03:36:17|0.00016038
03:36:19|0.00016034
03:36:19|0.00016043
03:36:21|0.00016046
03:36:21|0.00016047
03:36:23|0.00016044
03:36:24|0.00016051
03:36:25|0.00016051
03:36:25|0.00016047
03:36:26|0.00016047
03:36:28|0.0001605
03:36:29|0.00016058
03:36:30|0.00016058
03:36:31|0.00016058
03:36:32|0.00016058
03:36:32|0.00016053
03:36:34|0.00016056
03:36:34|0.00016056
03:36:35|0.0001605
03:36:37|0.00016041
03:36:37|0.00016042
03:36:39|0.00016036
03:36:39|0.00016036
03:36:41|0.00016038
03:36:41|0.00016038
03:36:43|0.00016052
03:36:43|0.00016049
03:36:44|0.00016045
03:36:46|0.00016045
03:36:46|0.00016045
03:36:48|0.00016045
03:36:49|0.00016045
03:36:50|0.00016043
03:36:51|0.00016043
03:36:52|0.0001605
03:36:53|0.00016041
03:36:54|0.00016039
03:36:55|0.00016037
03:36:56|0.00016037
03:36:57|0.00016038
03:36:58|0.00016039
03:37:00|0.00016039
03:37:00|0.00016039
03:37:02|0.00016043
03:37:03|0.00016043
03:37:04|0.00016043
03:37:05|0.00016043
03:37:06|0.00016043
03:37:07|0.00016054
03:37:08|0.00016067
03:37:08|0.00016067
03:37:09|0.00016063
03:37:11|0.00016063
03:37:12|0.00016061
03:37:13|0.00016058
03:37:14|0.00016053
03:37:15|0.00016051
03:37:16|0.00016052
03:37:17|0.00016058
03:37:18|0.00016054
03:37:19|0.00016045
03:37:20|0.00016041
03:37:21|0.00016041
03:37:22|0.00016037
03:37:23|0.00016043
03:37:24|0.00016043
03:37:25|0.00016043
03:37:26|0.00016035
03:37:27|0.00016035
03:37:28|0.00016042
03:37:29|0.00016044
03:37:30|0.00016058
03:37:31|0.00016055
03:37:32|0.00016055
03:37:33|0.00016055
03:37:34|0.00016054
03:37:35|0.00016058
03:37:36|0.00016058
03:37:37|0.00016058
03:37:38|0.00016058
03:37:39|0.00016059
03:37:40|0.00016058
03:37:41|0.00016058
03:37:42|0.00016057
03:37:43|0.00016057
03:37:44|0.00016057
03:37:45|0.00016057
03:37:46|0.00016057
03:37:47|0.00016057
03:37:48|0.00016057
03:37:49|0.0001606
03:37:50|0.00016059
03:37:51|0.00016058
03:37:52|0.00016058
03:37:53|0.00016058
03:37:54|0.00016061
03:37:55|0.00016061
03:37:56|0.00016061
03:37:57|0.00016063
03:37:58|0.00016064
03:37:59|0.00016063
03:38:00|0.00016063
03:38:01|0.00016063
03:38:02|0.00016063
03:38:04|0.00016079
03:38:04|0.00016055
03:38:05|0.00016055
03:38:07|0.00016055
03:38:08|0.00016055
03:38:08|0.00016066
03:38:10|0.00016071
03:38:10|0.00016071
03:38:12|0.00016071
03:38:12|0.00016076
03:38:15|0.00016077
03:38:16|0.00016079
03:38:16|0.0001608
03:38:17|0.00016084
03:38:18|0.0001608
03:38:19|0.0001608
03:38:20|0.0001608
03:38:22|0.0001608
03:38:22|0.00016085
03:38:24|0.00016079
03:38:24|0.00016079
03:38:26|0.00016083
03:38:27|0.00016083
03:38:28|0.00016083
03:38:29|0.00016075
03:38:30|0.00016075
03:38:31|0.00016075
03:38:32|0.00016081
03:38:33|0.00016081
03:38:34|0.00016088
03:38:35|0.00016083
03:38:36|0.00016083
03:38:37|0.00016081
03:38:38|0.00016081
03:38:39|0.00016086
03:38:40|0.00016089
03:38:42|0.00016089
03:38:43|0.0001609
03:38:43|0.0001609
03:38:44|0.0001609
03:38:45|0.00016091
03:38:47|0.00016091
03:38:48|0.000161
03:38:49|0.00016101
03:38:50|0.000161
03:38:51|0.000161
03:38:52|0.000161
03:38:53|0.00016102
03:38:54|0.00016102
03:38:55|0.00016091
03:38:56|0.00016092
03:38:57|0.00016092
03:38:58|0.0001609
03:38:59|0.0001609
03:39:00|0.0001609
03:39:01|0.00016098
03:39:02|0.00016097
03:39:03|0.00016097
03:39:04|0.00016097
03:39:05|0.00016097
03:39:06|0.00016101
03:39:07|0.00016102
03:39:08|0.00016107
03:39:09|0.00016107
03:39:10|0.00016107
03:39:11|0.00016107
03:39:13|0.00016094
03:39:13|0.00016098
03:39:15|0.00016103
03:39:16|0.00016107
03:39:16|0.00016107
03:39:17|0.00016107
03:39:18|0.00016107
03:39:20|0.00016107
03:39:21|0.0001611
03:39:22|0.0001611
03:39:23|0.0001611
03:39:23|0.00016103
03:39:25|0.00016103
03:39:26|0.00016105
03:39:27|0.00016098
03:39:28|0.00016098
03:39:29|0.00016101
03:39:29|0.00016101
03:39:30|0.00016101
03:39:32|0.00016103
03:39:33|0.00016101
03:39:34|0.00016101
03:39:35|0.00016101
03:39:36|0.00016101
03:39:37|0.00016109
03:39:37|0.00016109
03:39:39|0.0001611
03:39:40|0.00016111
03:39:41|0.00016111
03:39:42|0.00016111
03:39:42|0.00016111
03:39:43|0.00016111
03:39:45|0.00016111
03:39:45|0.00016109
03:39:47|0.00016109
03:39:47|0.00016109
03:39:48|0.00016109
03:39:49|0.00016109
03:39:51|0.00016109
03:39:51|0.00016109
03:39:52|0.00016095
03:39:53|0.00016096
03:39:55|0.00016081
03:39:55|0.00016075
03:39:57|0.00016069
03:39:58|0.00016067
03:40:00|0.00016067
03:40:00|0.00016069
03:40:01|0.00016069
03:40:03|0.00016072
03:40:03|0.00016065
03:40:05|0.00016067
03:40:06|0.00016067
03:40:07|0.00016067
03:40:07|0.00016075
03:40:08|0.00016073
03:40:10|0.00016073
03:40:10|0.00016071
03:40:12|0.00016071
03:40:13|0.00016064
03:40:13|0.00016064
03:40:14|0.00016064
03:40:15|0.00016067
03:40:17|0.0001607
03:40:18|0.00016065
03:40:18|0.00016065
03:40:20|0.00016062
03:40:20|0.00016078
03:40:21|0.00016078
03:40:22|0.00016078
03:40:23|0.00016078
03:40:25|0.0001608
03:40:26|0.00016084
03:40:26|0.00016088
03:40:27|0.00016094
03:40:28|0.00016076
03:40:29|0.00016069
03:40:31|0.00016072
03:40:32|0.00016064
03:40:33|0.00016062
03:40:34|0.00016058
03:40:35|0.00016059
03:40:36|0.00016058
03:40:38|0.00016058
03:40:38|0.00016057
03:40:40|0.00016055
03:40:41|0.00016055
03:40:42|0.0001607
03:40:42|0.00016059
03:40:44|0.00016058
03:40:45|0.00016067
03:40:45|0.00016064
03:40:46|0.00016065
03:40:48|0.00016074
03:40:49|0.00016071
03:40:50|0.00016067
03:40:50|0.00016066
03:40:52|0.0001607
03:40:53|0.0001607
03:40:54|0.00016072
03:40:55|0.00016075
03:40:56|0.00016069
03:40:57|0.00016069
03:40:58|0.00016071
03:40:59|0.00016071
03:41:00|0.00016071
03:41:02|0.0001607
03:41:03|0.0001607
03:41:04|0.00016069
03:41:05|0.00016068
03:41:06|0.00016072
03:41:07|0.00016072
03:41:08|0.00016072
03:41:09|0.00016072
03:41:10|0.00016072
03:41:10|0.00016072
03:41:12|0.00016072
03:41:13|0.00016083
03:41:14|0.00016077
03:41:16|0.00016073
03:41:16|0.00016073
03:41:18|0.00016073
03:41:18|0.00016073
03:41:19|0.00016073
03:41:20|0.00016076
03:41:21|0.00016078
03:41:22|0.00016081
03:41:23|0.00016075
03:41:24|0.00016073
03:41:25|0.00016073
03:41:27|0.00016073
03:41:27|0.00016085
03:41:28|0.00016084
03:41:30|0.00016087
03:41:30|0.00016087
03:41:31|0.00016087
03:41:32|0.00016085
03:41:33|0.00016085
03:41:34|0.00016085
03:41:36|0.0001609
03:41:36|0.0001609
03:41:37|0.0001609
03:41:38|0.00016086
03:41:40|0.00016086
03:41:40|0.00016088
03:41:42|0.00016087
03:41:43|0.00016087
03:41:43|0.00016076
03:41:45|0.00016073
03:41:45|0.00016073
03:41:47|0.00016069
03:41:48|0.00016069
03:41:49|0.00016064
03:41:50|0.00016064
03:41:50|0.00016075
03:41:52|0.00016075
03:41:53|0.00016074
03:41:53|0.00016074
03:41:55|0.00016073
03:41:55|0.00016073
03:41:56|0.00016073
03:41:58|0.00016071
03:41:58|0.0001607
03:42:00|0.0001607
03:42:02|0.00016071
03:42:03|0.00016042
03:42:04|0.00016041
03:42:05|0.00016042
03:42:06|0.00016037
03:42:08|0.00016037
03:42:09|0.00016037
03:42:09|0.00016043
03:42:11|0.00016043
03:42:11|0.00016044
03:42:12|0.00016054
03:42:14|0.00016054
03:42:14|0.00016054
03:42:16|0.00016054
03:42:17|0.00016061
03:42:18|0.00016061
03:42:19|0.00016061
03:42:20|0.00016061
03:42:20|0.00016061
03:42:22|0.00016056
03:42:23|0.00016056
03:42:23|0.00016049
03:42:25|0.00016049
03:42:25|0.00016045
03:42:26|0.00016045
03:42:28|0.00016045
03:42:28|0.00016045
03:42:30|0.00016045
03:42:30|0.00016045
03:42:31|0.00016044
03:42:32|0.00016032
03:42:34|0.00016025
03:42:35|0.00016031
03:42:36|0.0001602
03:42:37|0.00016006
03:42:38|0.00016006
03:42:39|0.00016013
03:42:40|0.00016013
03:42:41|0.00016011
03:42:42|0.00016011
03:42:43|0.00016011
03:42:44|0.00016011
03:42:45|0.00016011
03:42:46|0.00016012
03:42:47|0.00016012
03:42:48|0.00016012
03:42:49|0.00016013
03:42:50|0.00016
03:42:51|0.00016009
03:42:52|0.00016009
03:42:53|0.00016004
03:42:54|0.00016
03:42:55|0.00016
03:42:56|0.00015999
03:42:57|0.00015999
03:42:58|0.00015999
03:42:59|0.00016002
03:43:00|0.00016002
03:43:01|0.0001601
03:43:03|0.00016007
03:43:04|0.00016009
03:43:04|0.00016011
03:43:07|0.00016004
03:43:07|0.00016006
03:43:09|0.00016011
03:43:09|0.00016018
03:43:10|0.00016022
03:43:12|0.00016022
03:43:13|0.00016019
03:43:14|0.00016022
03:43:14|0.00016022
03:43:16|0.0001602
03:43:16|0.00016018
03:43:17|0.00016017
03:43:18|0.00016012
03:43:20|0.00016012
03:43:20|0.00016012
03:43:21|0.00016013
03:43:22|0.00016011
03:43:23|0.00016014
03:43:24|0.00016013
03:43:25|0.00016028
03:43:26|0.00016028
03:43:27|0.00016028
03:43:28|0.00016028
03:43:29|0.00016028
03:43:30|0.00016024
03:43:31|0.0001603
03:43:32|0.0001603
03:43:33|0.00016035
03:43:35|0.00016036
03:43:35|0.00016037
03:43:36|0.00016037
03:43:37|0.00016037
03:43:39|0.00016037
03:43:40|0.00016042
03:43:41|0.00016042
03:43:41|0.00016042
03:43:43|0.00016042
03:43:43|0.00016051
03:43:45|0.00016053
03:43:45|0.00016052
03:43:46|0.00016047
03:43:47|0.00016042
03:43:48|0.00016042
03:43:49|0.00016042
03:43:51|0.00016043
03:43:51|0.00016047
03:43:53|0.00016047
03:43:53|0.00016047
03:43:54|0.00016047
03:43:56|0.00016042
03:43:57|0.00016042
03:43:58|0.00016031
03:43:59|0.0001603
03:43:59|0.0001603
03:44:01|0.0001603
03:44:02|0.0001603
03:44:02|0.0001603
03:44:04|0.00016017
03:44:05|0.00016017
03:44:07|0.00016009
03:44:08|0.00016007
03:44:08|0.00016004
03:44:10|0.00016002
03:44:11|0.00016003
03:44:12|0.00016002
03:44:13|0.00016002
03:44:14|0.00016
03:44:15|0.00016
03:44:16|0.00016
03:44:17|0.00016
03:44:18|0.00016
03:44:19|0.00016
03:44:20|0.00016004
03:44:21|0.00016004
03:44:22|0.00016004
03:44:23|0.00016005
03:44:24|0.00016005
03:44:25|0.00016005
03:44:26|0.00016005
03:44:27|0.00016001
03:44:28|0.00016001
03:44:29|0.00016001
03:44:30|0.00016001
03:44:31|0.00016
03:44:32|0.00016
03:44:33|0.00016
03:44:34|0.00016
03:44:36|0.00016
03:44:36|0.00016004
03:44:37|0.00016003
03:44:38|0.00016003
03:44:39|0.00016003
03:44:40|0.00016
03:44:41|0.00015999
03:44:42|0.00015999
03:44:43|0.00015999
03:44:44|0.00015999
03:44:45|0.00015999
03:44:46|0.00015999
03:44:48|0.00015999
03:44:48|0.00015999
03:44:49|0.00015999
03:44:51|0.00015999
03:44:51|0.00015999
03:44:52|0.00015999
03:44:53|0.00015999
03:44:55|0.00015999
03:44:56|0.00015999
03:44:56|0.00015999
03:44:57|0.00015999
03:44:58|0.00015999
03:44:59|0.00015999
03:45:00|0.00016002
03:45:01|0.00015998
03:45:02|0.00015998
03:45:04|0.00015998
03:45:05|0.00016001
03:45:06|0.00016003
03:45:07|0.00016002
03:45:08|0.00016008
03:45:09|0.00016007
03:45:10|0.00016009
03:45:11|0.00016009
03:45:12|0.00016018
03:45:13|0.00016014
03:45:14|0.00016014
03:45:15|0.00016014
03:45:16|0.00016006
03:45:17|0.00016008
03:45:18|0.00016008
03:45:19|0.00016008
03:45:20|0.00016008
03:45:21|0.00016011
03:45:22|0.00016011
03:45:23|0.0001601
03:45:25|0.0001601
03:45:26|0.0001601
03:45:26|0.00016015
03:45:28|0.00016015
03:45:28|0.00016015
03:45:29|0.00016009
03:45:30|0.00016009
03:45:31|0.00016
03:45:32|0.00016
03:45:33|0.00016
03:45:34|0.00016002
03:45:35|0.00016002
03:45:36|0.00015992
03:45:37|0.00015991
03:45:38|0.00015991
03:45:39|0.00015991
03:45:40|0.00015991
03:45:42|0.00015991
03:45:42|0.00015991
03:45:44|0.00015991
03:45:44|0.00015997
03:45:45|0.00015997
03:45:46|0.00016001
03:45:47|0.00016
03:45:48|0.00016
03:45:49|0.00016
03:45:50|0.00016
03:45:51|0.00016
03:45:52|0.00016
03:45:53|0.00016
03:45:54|0.00016
03:45:55|0.00016
03:45:56|0.00016001
03:45:57|0.00016001
03:45:59|0.00016
03:45:59|0.00016
03:46:00|0.00016004
03:46:02|0.00016004
03:46:02|0.00015998
03:46:03|0.00016002
03:46:04|0.00015995
03:46:05|0.00015998
03:46:07|0.00016009
03:46:08|0.00016021
03:46:09|0.00016018
03:46:10|0.00016018
03:46:11|0.00016014
03:46:12|0.00016015
03:46:13|0.00016015
03:46:14|0.00016015
03:46:15|0.00016013
03:46:16|0.00016014
03:46:17|0.00016016
03:46:18|0.00016013
03:46:20|0.00016013
03:46:21|0.00016013
03:46:21|0.00016008
03:46:23|0.00016003
03:46:24|0.00016003
03:46:25|0.00016003
03:46:26|0.00016005
03:46:27|0.00016005
03:46:28|0.00016015
03:46:29|0.00016015
03:46:30|0.0001601
03:46:31|0.00016015
03:46:32|0.00016015
03:46:33|0.00016012
03:46:34|0.00016008
03:46:35|0.00016008
03:46:36|0.00016008
03:46:37|0.00016
03:46:38|0.00016
03:46:39|0.00016
03:46:40|0.00015999
03:46:41|0.00015998
03:46:42|0.00015986
03:46:43|0.00015986
03:46:44|0.00015988
03:46:45|0.00015991
03:46:46|0.00015988
03:46:47|0.00015988
03:46:48|0.00015988
03:46:49|0.00015988
03:46:50|0.00015985
03:46:51|0.00015985
03:46:52|0.00015985
03:46:53|0.00015985
03:46:54|0.00015985
03:46:55|0.00015985
03:46:56|0.00015985
03:46:57|0.00015984
03:46:58|0.00015982
03:46:59|0.00015981
03:47:00|0.00015981
03:47:01|0.00015979
03:47:02|0.00015974
03:47:03|0.00015973
03:47:04|0.00015971
03:47:05|0.00015971
03:47:07|0.00015971
03:47:09|0.00015963
03:47:09|0.00015963
03:47:11|0.00015963
03:47:12|0.00015963
03:47:13|0.00015963
03:47:14|0.00015968
03:47:14|0.00015968
03:47:16|0.00015968
03:47:17|0.00015968
03:47:18|0.00015968
03:47:19|0.00015968
03:47:20|0.00015958
03:47:21|0.0001596
03:47:23|0.00015964
03:47:23|0.0001596
03:47:24|0.00015957
03:47:25|0.00015965
03:47:26|0.00015971
03:47:27|0.00015971
03:47:28|0.00015974
03:47:29|0.00015974
03:47:30|0.00015974
03:47:31|0.00015974
03:47:32|0.00015974
03:47:33|0.00015972
03:47:34|0.00015972
03:47:35|0.00015972
03:47:37|0.00015972
03:47:38|0.00015975
03:47:38|0.00015973
03:47:40|0.00015975
03:47:41|0.00015972
03:47:41|0.00015972
03:47:43|0.00015957
03:47:44|0.00015957
03:47:45|0.00015957
03:47:46|0.00016051
03:47:47|0.00016053
03:47:48|0.00016072
03:47:49|0.00016083
03:47:49|0.00016079
03:47:51|0.00016086
03:47:52|0.00016128
03:47:53|0.00016111
03:47:53|0.00016119
03:47:55|0.00016136
03:47:56|0.00016122
03:47:56|0.00016122
03:47:57|0.00016128
03:47:58|0.00016128
03:48:00|0.00016101
03:48:01|0.000161
03:48:02|0.00016097
03:48:02|0.00016092
03:48:04|0.00016097
03:48:04|0.00016097
03:48:06|0.00016087
03:48:08|0.00016097
03:48:09|0.00016097
03:48:10|0.00016077
03:48:11|0.00016084
03:48:12|0.00016095
03:48:13|0.00016096
03:48:14|0.000161
03:48:15|0.000161
03:48:16|0.00016107
03:48:17|0.00016105
03:48:18|0.00016106
03:48:19|0.00016124
03:48:20|0.00016117
03:48:21|0.00016117
03:48:22|0.00016109
03:48:23|0.00016109
03:48:24|0.000161
03:48:25|0.00016058
03:48:26|0.00016062
03:48:27|0.00016068
03:48:28|0.00016072
03:48:29|0.00016066
03:48:30|0.00016066
03:48:31|0.00016088
03:48:32|0.00016072
03:48:33|0.00016072
03:48:34|0.00016078
03:48:35|0.00016074
03:48:36|0.00016074
03:48:37|0.00016069
03:48:38|0.00016072
03:48:39|0.00016063
03:48:40|0.00016063
03:48:41|0.00016069
03:48:43|0.00016069
03:48:43|0.00016069
03:48:45|0.00016069
03:48:45|0.00016069
03:48:46|0.00016077
03:48:47|0.00016081
03:48:48|0.00016081
03:48:50|0.00016081
03:48:50|0.00016082
03:48:52|0.00016082
03:48:53|0.0001608
03:48:53|0.00016078
03:48:54|0.00016078
03:48:55|0.00016068
03:48:56|0.00016062
03:48:57|0.0001606
03:48:59|0.00016061
03:48:59|0.00016061
03:49:01|0.00016065
03:49:02|0.00016064
03:49:02|0.00016062
03:49:03|0.00016064
03:49:04|0.00016064
03:49:06|0.00016064
03:49:07|0.00016064
03:49:07|0.00016065
03:49:09|0.0001608
03:49:09|0.00016068
03:49:11|0.00016068
03:49:12|0.00016068
03:49:13|0.00016068
03:49:15|0.00016067
03:49:15|0.00016067
03:49:17|0.00016067
03:49:18|0.00016066
03:49:19|0.00016064
03:49:19|0.00016064
03:49:21|0.00016062
03:49:21|0.00016064
03:49:22|0.00016064
03:49:23|0.00016064
03:49:25|0.00016064
03:49:25|0.00016064
03:49:26|0.00016072
03:49:28|0.00016072
03:49:29|0.00016072
03:49:30|0.00016072
03:49:31|0.00016072
03:49:32|0.00016072
03:49:33|0.00016072
03:49:34|0.00016071
03:49:35|0.00016072
03:49:36|0.00016073
03:49:37|0.00016076
03:49:38|0.00016076
03:49:39|0.00016018
03:49:40|0.00016028
03:49:41|0.00016031
03:49:42|0.00016031
03:49:43|0.00016028
03:49:44|0.00016044
03:49:45|0.00016044
03:49:46|0.00016044
03:49:47|0.00016044
03:49:48|0.00016044
03:49:49|0.00016044
03:49:50|0.00016042
03:49:51|0.00016042
03:49:52|0.00016042
03:49:53|0.00016038
03:49:54|0.00016038
03:49:55|0.00016038
03:49:56|0.00016033
03:49:57|0.00016033
03:49:58|0.00016033
03:49:59|0.00016043
03:50:00|0.00016043
03:50:02|0.00016045
03:50:02|0.00016045
03:50:03|0.00016045
03:50:04|0.0001605
03:50:05|0.00016043
03:50:07|0.00016043
03:50:08|0.00016046
03:50:08|0.00016033
03:50:10|0.00016039
03:50:10|0.00016045
03:50:12|0.00016045
03:50:13|0.00016044
03:50:15|0.00016043
03:50:16|0.00016043
03:50:16|0.00016035
03:50:18|0.00016035
03:50:19|0.00016033
03:50:19|0.00016029
03:50:21|0.00016029
03:50:22|0.00016026
03:50:22|0.00016027
03:50:24|0.00016026
03:50:25|0.00016026
03:50:26|0.00016082
03:50:26|0.00016082
03:50:28|0.0001608
03:50:29|0.00016083
03:50:29|0.00016091
03:50:31|0.00016096
03:50:32|0.00016081
03:50:32|0.00016089
03:50:34|0.0001609
03:50:35|0.00016103
03:50:36|0.00016095
03:50:36|0.00016093
03:50:38|0.00016093
03:50:38|0.00016093
03:50:40|0.00016112
03:50:41|0.00016118
03:50:41|0.00016124
03:50:42|0.00016132
03:50:44|0.0001613
03:50:45|0.00016131
03:50:45|0.00016126
03:50:47|0.00016126
03:50:48|0.00016117
03:50:49|0.00016119
03:50:50|0.00016119
03:50:51|0.00016122
03:50:52|0.00016114
03:50:52|0.00016114
03:50:53|0.00016114
03:50:55|0.00016123
03:50:56|0.00016124
03:50:56|0.00016122
03:50:57|0.00016122
03:50:59|0.00016122
03:51:00|0.00016125
03:51:01|0.00016131
03:51:02|0.00016131
03:51:03|0.00016131
03:51:04|0.00016131
03:51:05|0.00016126
03:51:06|0.00016132
03:51:07|0.00016125
03:51:08|0.00016117
03:51:09|0.00016116
03:51:11|0.00016121
03:51:11|0.0001613
03:51:12|0.00016116
03:51:14|0.00016116
03:51:15|0.00016111
03:51:16|0.00016116
03:51:17|0.00016116
03:51:18|0.00016125
03:51:20|0.00016135
03:51:20|0.00016135
03:51:22|0.00016141
03:51:23|0.00016141
03:51:23|0.00016141
03:51:24|0.00016139
03:51:25|0.00016135
03:51:26|0.00016131
03:51:27|0.00016127
03:51:29|0.00016125
03:51:30|0.00016135
03:51:30|0.00016135
03:51:33|0.00016153
03:51:34|0.00016153
03:51:34|0.00016149
03:51:35|0.00016145
03:51:36|0.00016159
03:51:38|0.00016155
03:51:38|0.00016152
03:51:39|0.00016151
03:51:40|0.00016151
03:51:41|0.00016146
03:51:42|0.0001615
03:51:43|0.00016157
03:51:44|0.00016149
03:51:45|0.00016146
03:51:46|0.00016144
03:51:47|0.00016143
03:51:49|0.00016144
03:51:49|0.00016147
03:51:50|0.00016147
03:51:51|0.00016147
03:51:52|0.00016139
03:51:53|0.00016143
03:51:54|0.00016137
03:51:55|0.00016123
03:51:57|0.00016123
03:51:57|0.00016135
03:51:58|0.0001613
03:51:59|0.00016124
03:52:01|0.00016124
03:52:02|0.0001616
03:52:02|0.00016138
03:52:03|0.00016131
03:52:05|0.00016128
03:52:05|0.00016132
03:52:06|0.00016128
03:52:07|0.0001612
03:52:08|0.0001612
03:52:10|0.00016127
03:52:11|0.00016125
03:52:12|0.00016108
03:52:13|0.00016108
03:52:14|0.00016084
03:52:15|0.00016084
03:52:16|0.00016104
03:52:17|0.0001611
03:52:19|0.00016098
03:52:19|0.00016098
03:52:20|0.00016098
03:52:22|0.00016098
03:52:22|0.00016098
03:52:24|0.000161
03:52:24|0.00016115
03:52:25|0.00016101
03:52:27|0.00016103
03:52:28|0.0001612
03:52:28|0.0001612
03:52:29|0.00016119
03:52:31|0.00016123
03:52:31|0.00016139
03:52:32|0.00016134
03:52:33|0.00016134
03:52:35|0.00016134
03:52:35|0.00016134
03:52:36|0.00016135
03:52:38|0.00016137
03:52:39|0.00016137
03:52:39|0.00016137
03:52:41|0.00016137
03:52:42|0.00016143
03:52:43|0.00016143
03:52:44|0.00016143
03:52:44|0.0001615
03:52:45|0.00016152
03:52:47|0.00016154
03:52:47|0.00016139
03:52:48|0.0001613
03:52:50|0.00016123
03:52:50|0.00016123
03:52:51|0.00016123
03:52:53|0.00016123
03:52:53|0.00016127
03:52:54|0.00016128
03:52:56|0.00016128
03:52:56|0.00016123
03:52:58|0.00016123
03:52:59|0.00016123
03:53:00|0.00016115
03:53:00|0.00016115
03:53:02|0.0001612
03:53:02|0.0001612
03:53:03|0.0001612
03:53:05|0.0001612
03:53:05|0.00016114
03:53:07|0.00016114
03:53:08|0.00016119
03:53:09|0.00016119
03:53:10|0.00016119
03:53:11|0.00016109
03:53:13|0.00016115
03:53:13|0.00016115
03:53:15|0.00016121
03:53:16|0.00016117
03:53:17|0.00016117
03:53:18|0.00016117
03:53:19|0.00016123
03:53:20|0.00016123
03:53:21|0.00016123
03:53:22|0.0001612
03:53:23|0.0001612
03:53:24|0.0001612
03:53:26|0.0001612
03:53:27|0.00016154
03:53:28|0.00016151
03:53:28|0.00016151
03:53:30|0.00016163
03:53:31|0.00016163
03:53:32|0.00016157
03:53:33|0.0001614
03:53:34|0.00016171
03:53:35|0.000162
03:53:36|0.00016198
03:53:37|0.00016199
03:53:38|0.00016212
03:53:39|0.00016199
03:53:40|0.00016213
03:53:41|0.00016213
03:53:42|0.00016213
03:53:43|0.00016207
03:53:44|0.00016266
03:53:45|0.00016255
03:53:46|0.00016252
03:53:47|0.0001626
03:53:48|0.00016255
03:53:49|0.0001626
03:53:50|0.00016249
03:53:51|0.00016249
03:53:52|0.00016256
03:53:53|0.00016256
03:53:54|0.00016266
03:53:55|0.00016266
03:53:56|0.00016265
03:53:57|0.00016275
03:53:58|0.0001626
03:54:00|0.00016252
03:54:00|0.00016255
03:54:02|0.00016241
03:54:03|0.00016222
03:54:03|0.00016213
03:54:04|0.00016221
03:54:05|0.00016218
03:54:07|0.00016218
03:54:08|0.00016218
03:54:08|0.00016192
03:54:09|0.00016194
03:54:10|0.00016197
03:54:12|0.00016192
03:54:12|0.00016177
03:54:14|0.00016181
03:54:16|0.00016182
03:54:16|0.00016174
03:54:17|0.00016168
03:54:19|0.00016168
03:54:20|0.00016168
03:54:21|0.00016168
03:54:21|0.00016168
03:54:23|0.00016168
03:54:24|0.00016168
03:54:25|0.00016172
03:54:26|0.00016171
03:54:27|0.00016167
03:54:28|0.0001617
03:54:29|0.0001617
03:54:30|0.0001617
03:54:31|0.00016168
03:54:32|0.00016168
03:54:33|0.0001617
03:54:34|0.0001617
03:54:35|0.0001617
03:54:37|0.00016169
03:54:37|0.00016163
03:54:38|0.00016163
03:54:39|0.00016163
03:54:40|0.00016163
03:54:41|0.00016162
03:54:42|0.00016156
03:54:44|0.00016156
03:54:44|0.00016156
03:54:45|0.00016156
03:54:47|0.0001615
03:54:48|0.0001615
03:54:48|0.00016154
03:54:49|0.00016155
03:54:50|0.00016163
03:54:51|0.00016163
03:54:52|0.00016155
03:54:53|0.00016155
03:54:54|0.00016156
03:54:55|0.00016155
03:54:56|0.00016149
03:54:57|0.00016132
03:54:59|0.00016142
03:54:59|0.00016139
03:55:00|0.00016139
03:55:01|0.00016129
03:55:03|0.0001614
03:55:03|0.00016138
03:55:04|0.00016138
03:55:05|0.00016139
03:55:06|0.00016148
03:55:08|0.00016157
03:55:08|0.00016151
03:55:10|0.00016151
03:55:10|0.00016151
03:55:11|0.00016151
03:55:12|0.00016152
03:55:15|0.00016144
03:55:16|0.00016159
03:55:16|0.00016159
03:55:17|0.00016159
03:55:19|0.00016147
03:55:20|0.00016144
03:55:21|0.0001614
03:55:21|0.00016151
03:55:24|0.00016145
03:55:25|0.00016145
03:55:26|0.00016145
03:55:26|0.00016145
03:55:28|0.00016145
03:55:28|0.00016143
03:55:29|0.00016145
03:55:30|0.00016148
03:55:31|0.00016156
03:55:33|0.00016149
03:55:33|0.00016143
03:55:35|0.00016143
03:55:35|0.00016143
03:55:37|0.00016143
03:55:37|0.00016143
03:55:38|0.00016143
03:55:40|0.00016143
03:55:40|0.00016135
03:55:41|0.00016135
03:55:43|0.00016139
03:55:43|0.00016137
03:55:45|0.00016139
03:55:45|0.00016139
03:55:46|0.00016135
03:55:48|0.00016135
03:55:49|0.00016142
03:55:49|0.00016142
03:55:51|0.00016142
03:55:52|0.00016151
03:55:53|0.00016154
03:55:54|0.00016153
03:55:55|0.00016151
03:55:56|0.00016153
03:55:56|0.00016153
03:55:58|0.00016153
03:55:59|0.00016152
03:56:00|0.00016152
03:56:00|0.00016156
03:56:02|0.00016156
03:56:03|0.00016156
03:56:04|0.00016156
03:56:05|0.00016156
03:56:05|0.00016159
03:56:06|0.0001616
03:56:07|0.0001616
03:56:09|0.00016157
03:56:09|0.00016159
03:56:11|0.00016152
03:56:12|0.00016148
03:56:12|0.00016156
03:56:14|0.00016158
03:56:16|0.00016158
03:56:16|0.00016158
03:56:17|0.00016158
03:56:18|0.00016158
03:56:20|0.00016158
03:56:21|0.00016158
03:56:22|0.00016158
03:56:23|0.00016155
03:56:25|0.0001615
03:56:25|0.00016151
03:56:27|0.0001615
03:56:28|0.0001615
03:56:28|0.00016149
03:56:30|0.00016149
03:56:31|0.00016149
03:56:32|0.00016149
03:56:33|0.0001614
03:56:33|0.00016135
03:56:34|0.00016135
03:56:36|0.00016135
03:56:36|0.00016143
03:56:37|0.00016135
03:56:38|0.00016135
03:56:40|0.00016135
03:56:41|0.00016135
03:56:41|0.00016133
03:56:42|0.00016135
03:56:43|0.00016135
03:56:44|0.00016135
03:56:46|0.00016141
03:56:47|0.00016141
03:56:48|0.00016141
03:56:48|0.00016141
03:56:49|0.00016153
03:56:51|0.00016156
03:56:52|0.00016152
03:56:53|0.00016152
03:56:54|0.00016152
03:56:55|0.00016155
03:56:56|0.00016155
03:56:57|0.00016151
03:56:58|0.00016144
03:56:58|0.00016144
03:57:00|0.00016144
03:57:01|0.00016144
03:57:01|0.00016148
03:57:03|0.00016148
03:57:03|0.00016148
03:57:05|0.00016148
03:57:05|0.00016148
03:57:06|0.00016142
03:57:08|0.00016151
03:57:09|0.00016151
03:57:09|0.00016141
03:57:11|0.00016141
03:57:12|0.00016141
03:57:12|0.00016142
03:57:14|0.00016142
03:57:14|0.00016142
03:57:17|0.00016156
03:57:18|0.00016143
03:57:20|0.00016143
03:57:20|0.0001615
03:57:22|0.00016152
03:57:22|0.00016153
03:57:24|0.00016153
03:57:24|0.00016151
03:57:25|0.00016151
03:57:27|0.00016151
03:57:28|0.00016151
03:57:29|0.00016151
03:57:31|0.00016159
03:57:31|0.00016159
03:57:32|0.00016159
03:57:33|0.00016152
03:57:34|0.00016152
03:57:36|0.00016176
03:57:37|0.00016176
03:57:37|0.00016176
03:57:38|0.00016174
03:57:40|0.00016174
03:57:40|0.00016174
03:57:41|0.00016174
03:57:42|0.00016176
03:57:43|0.00016185
03:57:44|0.00016178
03:57:45|0.00016178
03:57:46|0.00016178
03:57:48|0.00016178
03:57:49|0.00016178
03:57:50|0.00016186
03:57:50|0.00016186
03:57:51|0.00016186
03:57:52|0.00016188
03:57:54|0.00016189
03:57:54|0.00016189
03:57:55|0.00016189
03:57:57|0.00016189
03:57:58|0.00016191
03:57:59|0.00016191
03:57:59|0.00016191
03:58:00|0.00016191
03:58:01|0.00016191
03:58:03|0.00016191
03:58:03|0.00016196
03:58:04|0.00016197
03:58:06|0.00016193
03:58:07|0.00016193
03:58:08|0.00016193
03:58:09|0.00016193
03:58:10|0.00016193
03:58:11|0.00016193
03:58:12|0.00016193
03:58:12|0.00016193
03:58:14|0.00016192
03:58:14|0.00016193
03:58:15|0.00016193
03:58:18|0.0001619
03:58:19|0.0001619
03:58:19|0.0001619
03:58:21|0.0001619
03:58:22|0.00016196
03:58:23|0.00016196
03:58:24|0.0001619
03:58:24|0.00016187
03:58:25|0.00016188
03:58:27|0.00016188
03:58:27|0.00016188
03:58:29|0.00016191
03:58:30|0.00016191
03:58:31|0.00016191
03:58:32|0.00016187
03:58:33|0.00016187
03:58:34|0.00016189
03:58:35|0.00016184
03:58:36|0.00016184
03:58:37|0.00016184
03:58:38|0.00016183
03:58:39|0.00016182
03:58:40|0.00016197
03:58:41|0.00016197
03:58:42|0.0001619
03:58:43|0.0001619
03:58:44|0.0001619
03:58:45|0.0001619
03:58:46|0.00016191
03:58:47|0.00016184
03:58:48|0.00016184
03:58:49|0.00016184
03:58:50|0.00016185
03:58:51|0.00016185
03:58:52|0.00016189
03:58:53|0.0001619
03:58:54|0.00016195
03:58:55|0.00016199
03:58:57|0.00016198
03:58:57|0.00016198
03:58:58|0.00016198
03:58:59|0.00016194
03:59:00|0.00016199
03:59:01|0.00016199
03:59:02|0.000162
03:59:04|0.000162
03:59:05|0.00016199
03:59:05|0.000162
03:59:06|0.00016197
03:59:08|0.00016194
03:59:08|0.00016196
03:59:10|0.00016196
03:59:10|0.00016196
03:59:11|0.00016199
03:59:13|0.00016192
03:59:13|0.00016192
03:59:14|0.00016192
03:59:16|0.00016194
03:59:17|0.00016189
03:59:19|0.00016189
03:59:20|0.00016189
03:59:22|0.00016189
03:59:22|0.00016193
03:59:24|0.00016193
03:59:25|0.00016193
03:59:26|0.00016193
03:59:28|0.00016197
03:59:28|0.000162
03:59:30|0.000162
03:59:31|0.000162
03:59:31|0.00016199
03:59:32|0.00016199
03:59:33|0.00016198
03:59:34|0.00016199
03:59:36|0.00016199
03:59:36|0.00016199
03:59:38|0.00016202
03:59:39|0.00016202
03:59:40|0.00016199
03:59:40|0.00016199
03:59:41|0.00016198
03:59:42|0.00016198
03:59:43|0.00016202
03:59:44|0.00016202
03:59:46|0.00016197
03:59:46|0.00016197
03:59:47|0.00016197
03:59:49|0.00016199
03:59:50|0.00016201
03:59:50|0.00016201
03:59:52|0.00016202
03:59:53|0.00016202
03:59:54|0.00016202
03:59:55|0.00016202
03:59:56|0.00016202
03:59:57|0.00016195
03:59:58|0.00016187
03:59:59|0.00016187
04:00:00|0.00016187
04:00:01|0.00016196
04:00:03|0.00016196
04:00:04|0.00016188
04:00:06|0.00016188
04:00:06|0.00016183
04:00:07|0.0001618
04:00:08|0.0001618
04:00:10|0.00016181
04:00:10|0.00016176
04:00:12|0.00016169
04:00:12|0.00016164
04:00:14|0.00016166
04:00:14|0.00016166
04:00:15|0.00016168
04:00:16|0.00016174
04:00:18|0.00016177
04:00:19|0.00016174
04:00:20|0.00016174
04:00:21|0.00016174
04:00:22|0.00016175
04:00:23|0.00016174
04:00:25|0.00016174
04:00:26|0.00016172
04:00:27|0.00016167
04:00:27|0.00016167
04:00:28|0.00016166
04:00:30|0.0001617
04:00:30|0.00016172
04:00:32|0.0001617
04:00:32|0.00016186
04:00:33|0.00016181
04:00:34|0.00016174
04:00:36|0.00016174
04:00:36|0.00016187
04:00:37|0.00016184
04:00:38|0.00016184
04:00:39|0.00016186
04:00:40|0.00016187
04:00:41|0.00016182
04:00:42|0.00016182
04:00:43|0.00016187
04:00:44|0.00016187
04:00:45|0.00016188
04:00:46|0.00016188
04:00:48|0.00016182
04:00:49|0.00016182
04:00:49|0.00016181
04:00:50|0.00016181
04:00:51|0.0001617
04:00:53|0.00016173
04:00:54|0.00016174
04:00:55|0.00016174
04:00:55|0.00016174
04:00:56|0.00016174
04:00:58|0.00016174
04:00:59|0.00016173
04:01:00|0.00016172
04:01:01|0.00016172
04:01:01|0.00016171
04:01:02|0.00016172
04:01:03|0.00016172
04:01:04|0.00016172
04:01:06|0.00016172
04:01:07|0.00016172
04:01:08|0.00016172
04:01:09|0.0001617
04:01:10|0.0001617
04:01:10|0.00016141
04:01:11|0.00016141
04:01:12|0.00016141
04:01:14|0.00016143
04:01:15|0.0001614
04:01:15|0.0001614
04:01:17|0.00016136
04:01:18|0.00016136
04:01:19|0.00016136
04:01:21|0.00016136
04:01:22|0.00016136
04:01:22|0.00016117
04:01:23|0.00016123
04:01:24|0.00016126
04:01:25|0.00016126
04:01:27|0.00016122
04:01:28|0.00016122
04:01:29|0.00016126
04:01:31|0.00016116
04:01:31|0.00016116
04:01:33|0.00016119
04:01:34|0.00016125
04:01:35|0.00016124
04:01:37|0.00016124
04:01:37|0.00016135
04:01:38|0.00016129
04:01:39|0.00016129
04:01:40|0.00016129
04:01:42|0.00016129
04:01:42|0.0001613
04:01:44|0.00016124
04:01:45|0.00016124
04:01:45|0.00016118
04:01:47|0.00016118
04:01:47|0.00016118
04:01:48|0.00016117
04:01:49|0.00016117
04:01:51|0.00016126
04:01:52|0.00016125
04:01:53|0.00016116
04:01:54|0.00016116
04:01:55|0.00016121
04:01:55|0.00016115
04:01:56|0.00016121
04:01:58|0.00016121
04:01:58|0.00016121
04:02:00|0.00016121
04:02:01|0.00016122
04:02:01|0.00016132
04:02:02|0.00016131
04:02:04|0.00016131
04:02:05|0.00016131
04:02:06|0.00016131
04:02:06|0.00016131
04:02:07|0.00016152
04:02:09|0.00016152
04:02:10|0.00016152
04:02:11|0.00016156
04:02:12|0.00016156
04:02:13|0.0001616
04:02:14|0.0001617
04:02:15|0.00016153
04:02:16|0.00016149
04:02:17|0.00016127
04:02:18|0.00016127
04:02:19|0.00016127
04:02:20|0.00016127
04:02:22|0.0001613
04:02:23|0.00016125
04:02:24|0.00016133
04:02:25|0.00016122
04:02:26|0.00016124
04:02:27|0.00016127
04:02:28|0.00016123
04:02:29|0.00016115
04:02:31|0.00016114
04:02:32|0.00016117
04:02:33|0.00016118
04:02:34|0.00016118
04:02:34|0.00016118
04:02:35|0.00016118
04:02:37|0.00016118
04:02:37|0.00016122
04:02:38|0.00016124
04:02:39|0.00016124
04:02:40|0.00016116
04:02:41|0.00016116
04:02:42|0.00016124
04:02:43|0.00016124
04:02:45|0.00016122
04:02:46|0.00016122
04:02:46|0.00016124
04:02:48|0.00016124
04:02:48|0.00016128
04:02:50|0.00016126
04:02:50|0.00016126
04:02:52|0.00016126
04:02:53|0.00016126
04:02:53|0.00016129
04:02:55|0.00016129
04:02:55|0.00016129
04:02:57|0.00016129
04:02:58|0.00016129
04:02:59|0.00016129
04:03:00|0.00016119
04:03:01|0.00016117
04:03:01|0.00016117
04:03:03|0.00016117
04:03:04|0.00016108
04:03:05|0.00016114
04:03:06|0.00016114
04:03:06|0.00016111
04:03:08|0.00016111
04:03:08|0.00016111
04:03:10|0.00016117
04:03:10|0.00016117
04:03:12|0.00016117
04:03:13|0.00016117
04:03:14|0.00016106
04:03:16|0.00016106
04:03:16|0.00016106
04:03:17|0.00016106
04:03:18|0.00016108
04:03:19|0.00016106
04:03:20|0.00016108
04:03:22|0.00016116
04:03:23|0.00016116
04:03:25|0.00016112
04:03:25|0.00016106
04:03:26|0.00016106
04:03:27|0.00016108
04:03:29|0.00016108
04:03:30|0.00016108
04:03:31|0.00016108
04:03:32|0.00016114
04:03:33|0.00016114
04:03:34|0.00016114
04:03:35|0.0001612
04:03:36|0.00016123
04:03:37|0.00016124
04:03:38|0.00016115
04:03:39|0.00016115
04:03:40|0.0001612
04:03:41|0.00016123
04:03:42|0.00016119
04:03:44|0.00016119
04:03:44|0.00016116
04:03:46|0.00016116
04:03:47|0.00016115
04:03:48|0.00016115
04:03:49|0.00016119
04:03:50|0.00016119
04:03:51|0.00016129
04:03:52|0.00016129
04:03:53|0.00016151
04:03:54|0.00016143
04:03:55|0.00016137
04:03:56|0.00016137
04:03:57|0.00016137
04:03:58|0.00016135
04:03:59|0.00016127
04:04:00|0.00016134
04:04:01|0.00016134
04:04:02|0.00016134
04:04:03|0.00016134
04:04:04|0.00016132
04:04:06|0.00016136
04:04:07|0.00016136
04:04:08|0.00016136
04:04:09|0.00016136
04:04:11|0.00016145
04:04:12|0.00016146
04:04:12|0.00016143
04:04:13|0.00016143
04:04:14|0.00016143
04:04:15|0.00016143
04:04:16|0.00016143
04:04:17|0.00016143
04:04:18|0.00016141
04:04:19|0.00016141
04:04:20|0.00016139
04:04:21|0.00016139
04:04:23|0.00016139
04:04:24|0.00016139
04:04:25|0.00016141
04:04:26|0.00016134
04:04:28|0.00016134
04:04:29|0.00016134
04:04:29|0.00016138
04:04:31|0.00016136
04:04:32|0.00016136
04:04:32|0.00016136
04:04:33|0.00016136
04:04:34|0.00016136
04:04:36|0.00016141
04:04:36|0.00016141
04:04:37|0.00016144
04:04:39|0.00016144
04:04:40|0.00016144
04:04:40|0.00016144
04:04:41|0.00016144
04:04:43|0.00016145
04:04:43|0.00016145
04:04:45|0.00016152
04:04:45|0.00016152
04:04:46|0.00016152
04:04:48|0.00016143
04:04:50|0.00016145
04:04:50|0.00016135
04:04:51|0.00016134
04:04:52|0.00016125
04:04:54|0.00016125
04:04:54|0.00016128
04:04:56|0.00016128
04:04:57|0.00016126
04:04:58|0.0001613
04:04:58|0.0001613
04:05:00|0.00016128
04:05:00|0.00016128
04:05:01|0.00016128
04:05:02|0.00016128
04:05:03|0.00016127
04:05:04|0.00016127
04:05:05|0.00016132
04:05:07|0.00016141
04:05:08|0.00016141
04:05:09|0.00016154
04:05:09|0.00016156
04:05:11|0.00016156
04:05:11|0.00016163
04:05:12|0.00016163
04:05:13|0.00016163
04:05:15|0.00016163
04:05:15|0.00016169
04:05:16|0.0001616
04:05:18|0.00016158
04:05:19|0.00016158
04:05:19|0.00016157
04:05:20|0.00016157
04:05:21|0.00016157
04:05:22|0.00016149
04:05:24|0.00016147
04:05:25|0.00016147
04:05:26|0.00016147
04:05:28|0.00016153
04:05:28|0.00016144
04:05:30|0.00016144
04:05:30|0.00016145
04:05:31|0.00016133
04:05:32|0.00016138
04:05:34|0.00016138
04:05:35|0.00016138
04:05:35|0.00016136
04:05:37|0.00016134
04:05:37|0.00016134
04:05:39|0.00016124
04:05:40|0.00016123
04:05:41|0.00016124
04:05:42|0.00016137
04:05:42|0.00016084
04:05:44|0.00016084
04:05:44|0.00016083
04:05:45|0.00016075
04:05:46|0.00016079
04:05:48|0.00016079
04:05:49|0.00016075
04:05:50|0.00016074
04:05:51|0.00016073
04:05:51|0.00016073
04:05:52|0.00016073
04:05:55|0.00016075
04:05:55|0.0001608
04:05:56|0.00016093
04:05:58|0.00016093
04:05:59|0.00016093
04:05:59|0.00016081
04:06:00|0.00016076
04:06:01|0.00016076
04:06:02|0.00016076
04:06:03|0.00016076
04:06:04|0.00016076
04:06:05|0.0001608
04:06:06|0.00016085
04:06:07|0.00016043
04:06:08|0.00016062
04:06:09|0.00016074
04:06:10|0.00016076
04:06:12|0.00016065
04:06:12|0.00016066
04:06:13|0.00016067
04:06:15|0.00016068
04:06:15|0.00016071
04:06:16|0.00016071
04:06:17|0.00016069
04:06:18|0.0001607
04:06:19|0.00016071
04:06:20|0.00016073
04:06:21|0.00016072
04:06:22|0.00016072
04:06:23|0.00016072
04:06:24|0.00016072
04:06:26|0.00016072
04:06:27|0.00016068
04:06:29|0.00016068
04:06:29|0.00016068
04:06:31|0.00016069
04:06:32|0.0001607
04:06:33|0.00016069
04:06:34|0.00016069
04:06:34|0.00016069
04:06:36|0.00016069
04:06:37|0.00016069
04:06:37|0.00016074
04:06:39|0.00016074
04:06:40|0.00016074
04:06:41|0.00016074
04:06:41|0.00016078
04:06:43|0.00016078
04:06:44|0.00016078
04:06:45|0.00016078
04:06:46|0.00016076
04:06:47|0.00016072
04:06:48|0.00016072
04:06:49|0.00016076
04:06:50|0.00016076
04:06:51|0.00016077
04:06:52|0.00016077
04:06:53|0.00016081
04:06:54|0.00016081
04:06:55|0.00016087
04:06:56|0.00016089
04:06:57|0.00016083
04:06:58|0.00016082
04:06:59|0.00016086
04:07:00|0.00016086
04:07:01|0.00016086
04:07:02|0.00016083
04:07:03|0.00016083
04:07:04|0.00016085
04:07:05|0.00016084
04:07:06|0.00016076
04:07:07|0.00016078
04:07:08|0.00016076
04:07:09|0.0001608
04:07:10|0.00016079
04:07:11|0.00016083
04:07:12|0.00016105
04:07:13|0.00016096
04:07:14|0.00016097
04:07:15|0.000161
04:07:16|0.00016115
04:07:17|0.00016101
04:07:18|0.00016115
04:07:19|0.00016115
04:07:20|0.00016098
04:07:21|0.00016099
04:07:22|0.00016099
04:07:23|0.00016116
04:07:24|0.000161
04:07:25|0.00016099
04:07:26|0.00016087
04:07:28|0.00016083
04:07:29|0.0001608
04:07:31|0.00016082
04:07:32|0.00016092
04:07:32|0.00016092
04:07:33|0.00016084
04:07:35|0.00016076
04:07:35|0.00016076
04:07:37|0.00016076
04:07:38|0.00016076
04:07:38|0.00016077
04:07:39|0.00016076
04:07:40|0.00016079
04:07:42|0.00016092
04:07:43|0.00016077
04:07:44|0.00016079
04:07:44|0.00016092
04:07:46|0.00016092
04:07:47|0.0001608
04:07:47|0.0001608
04:07:49|0.0001608
04:07:50|0.00016082
04:07:51|0.00016085
04:07:52|0.00016085
04:07:53|0.00016084
04:07:54|0.00016084
04:07:55|0.00016082
04:07:56|0.00016092
04:07:58|0.00016092
04:07:58|0.00016085
04:07:59|0.00016088
04:08:00|0.00016088
04:08:01|0.00016093
04:08:02|0.00016093
04:08:03|0.00016102
04:08:04|0.00016102
04:08:05|0.00016103
04:08:06|0.00016108
04:08:08|0.00016109
04:08:09|0.00016113
04:08:10|0.00016113
04:08:11|0.00016116
04:08:11|0.00016116
04:08:13|0.00016118
04:08:14|0.00016118
04:08:14|0.00016119
04:08:15|0.00016118
04:08:16|0.00016118
04:08:17|0.00016115
04:08:19|0.00016115
04:08:19|0.00016122
04:08:21|0.00016124
04:08:22|0.00016128
04:08:22|0.00016123
04:08:24|0.00016124
04:08:25|0.00016124
04:08:25|0.00016134
04:08:28|0.0001613
04:08:29|0.00016126
04:08:30|0.00016124
04:08:31|0.00016124
04:08:32|0.00016118
04:08:33|0.00016119
04:08:34|0.00016121
04:08:35|0.0001612
04:08:36|0.0001612
04:08:37|0.00016126
04:08:38|0.00016126
04:08:40|0.00016126
04:08:40|0.00016126
04:08:41|0.00016126
04:08:43|0.00016126
04:08:44|0.00016126
04:08:44|0.00016126
04:08:46|0.00016134
04:08:46|0.00016134
04:08:47|0.00016133
04:08:48|0.00016135
04:08:49|0.00016135
04:08:50|0.00016128
04:08:51|0.00016128
04:08:52|0.00016125
04:08:54|0.00016125
04:08:54|0.00016125
04:08:55|0.0001612
04:08:57|0.00016122
04:08:57|0.00016117
04:08:58|0.00016117
04:08:59|0.00016113
04:09:00|0.00016113
04:09:02|0.00016113
04:09:03|0.00016113
04:09:04|0.00016111
04:09:05|0.00016109
04:09:06|0.00016107
04:09:07|0.00016094
04:09:08|0.00016085
04:09:09|0.00016092
04:09:10|0.00016085
04:09:11|0.00016085
04:09:12|0.00016085
04:09:13|0.000161
04:09:14|0.000161
04:09:15|0.00016104
04:09:16|0.00016104
04:09:17|0.00016104
04:09:18|0.00016104
04:09:19|0.00016104
04:09:20|0.0001611
04:09:21|0.00016109
04:09:22|0.00016109
04:09:23|0.00016101
04:09:24|0.00016092
04:09:25|0.00016092
04:09:26|0.00016092
04:09:27|0.00016098
04:09:28|0.00016098
04:09:29|0.00016098
04:09:30|0.00016098
04:09:31|0.00016104
04:09:33|0.00016105
04:09:33|0.00016105
04:09:35|0.0001611
04:09:36|0.0001611
04:09:37|0.00016109
04:09:38|0.00016109
04:09:39|0.00016097
04:09:40|0.00016097
04:09:40|0.00016096
04:09:41|0.00016087
04:09:43|0.000161
04:09:44|0.000161
04:09:45|0.00016097
04:09:46|0.00016097
04:09:47|0.00016097
04:09:47|0.000161
04:09:49|0.000161
04:09:50|0.00016108
04:09:51|0.00016108
04:09:53|0.00016108
04:09:53|0.00016107
04:09:54|0.00016107
04:09:55|0.00016117
04:09:56|0.00016117
04:09:57|0.00016109
04:09:58|0.00016109
04:09:59|0.00016109
04:10:01|0.00016112
04:10:01|0.00016112
04:10:02|0.00016112
04:10:04|0.00016114
04:10:05|0.00016114
04:10:06|0.0001611
04:10:07|0.0001611
04:10:07|0.00016108
04:10:08|0.00016108
04:10:09|0.00016103
04:10:11|0.00016103
04:10:12|0.00016103
04:10:13|0.00016105
04:10:13|0.00016101
04:10:14|0.00016113
04:10:15|0.00016112
04:10:16|0.00016111
04:10:18|0.00016111
04:10:19|0.00016116
04:10:19|0.00016117
04:10:21|0.00016118
04:10:22|0.00016111
04:10:23|0.00016111
04:10:23|0.00016125
04:10:25|0.00016126
04:10:25|0.00016126
04:10:27|0.0001613
04:10:28|0.0001613
04:10:28|0.0001613
04:10:29|0.0001613
04:10:31|0.00016125
04:10:32|0.0001612
04:10:33|0.00016121
04:10:34|0.00016125
04:10:34|0.00016123
04:10:36|0.00016114
04:10:37|0.00016113
04:10:39|0.00016112
04:10:40|0.00016115
04:10:40|0.00016115
04:10:41|0.00016117
04:10:43|0.00016117
04:10:43|0.00016117
04:10:44|0.00016097
04:10:46|0.00016097
04:10:46|0.000161
04:10:47|0.000161
04:10:49|0.000161
04:10:49|0.000161
04:10:51|0.000161
04:10:52|0.00016113
04:10:52|0.00016108
04:10:54|0.00016096
04:10:55|0.00016086
04:10:56|0.00016084
04:10:57|0.00016086
04:10:58|0.00016081
04:10:59|0.00016083
04:11:00|0.00016083
04:11:01|0.0001608
04:11:02|0.0001608
04:11:03|0.00016078
04:11:04|0.00016078
04:11:05|0.00016071
04:11:06|0.00016077
04:11:07|0.00016068
04:11:08|0.00016068
04:11:09|0.00016067
04:11:10|0.00016071
04:11:11|0.00016071
04:11:12|0.00016071
04:11:13|0.00016075
04:11:14|0.00016075
04:11:15|0.00016082
04:11:16|0.00016082
04:11:18|0.00016082
04:11:18|0.00016077
04:11:19|0.00016077
04:11:20|0.00016072
04:11:21|0.00016071
04:11:22|0.00016071
04:11:23|0.00016065
04:11:24|0.00016064
04:11:25|0.00016066
04:11:26|0.00016066
04:11:28|0.00016072
04:11:28|0.00016072
04:11:30|0.00016069
04:11:32|0.00016069
04:11:33|0.00016074
04:11:34|0.00016074
04:11:35|0.00016074
04:11:36|0.00016061
04:11:37|0.00016069
04:11:38|0.00016069
04:11:39|0.00016069
04:11:40|0.00016067
04:11:42|0.00016073
04:11:42|0.00016073
04:11:43|0.00016073
04:11:44|0.00016078
04:11:46|0.00016078
04:11:47|0.00016078
04:11:47|0.00016078
04:11:48|0.00016078
04:11:49|0.00016072
04:11:50|0.00016075
04:11:51|0.00016075
04:11:52|0.00016075
04:11:53|0.00016065
04:11:54|0.00016065
04:11:55|0.00016068
04:11:57|0.00016078
04:11:57|0.00016078
04:11:58|0.0001607
04:11:59|0.0001607
04:12:01|0.00016075
04:12:02|0.00016075
04:12:02|0.00016067
04:12:04|0.0001606
04:12:05|0.0001606
04:12:06|0.0001606
04:12:07|0.00016061
04:12:08|0.00016061
04:12:10|0.0001606
04:12:10|0.00016061
04:12:11|0.00016062
04:12:12|0.0001606
04:12:13|0.0001606
04:12:14|0.00016062
04:12:15|0.00016079
04:12:17|0.00016079
04:12:17|0.00016055
04:12:18|0.00016055
04:12:19|0.00016055
04:12:20|0.00016068
04:12:21|0.0001607
04:12:22|0.00016069
04:12:23|0.00016069
04:12:24|0.00016061
04:12:26|0.00016061
04:12:26|0.00016061
04:12:28|0.00016062
04:12:28|0.00016065
04:12:29|0.00016065
04:12:31|0.00016066
04:12:33|0.00016101
04:12:34|0.00016101
04:12:34|0.00016099
04:12:37|0.00016103
04:12:37|0.00016107
04:12:38|0.00016107
04:12:40|0.00016108
04:12:41|0.00016106
04:12:42|0.00016096
04:12:44|0.00016099
04:12:45|0.00016116
04:12:45|0.00016115
04:12:47|0.00016116
04:12:48|0.00016116
04:12:49|0.00016116
04:12:50|0.00016116
04:12:51|0.00016116
04:12:52|0.00016116
04:12:53|0.00016116
04:12:54|0.00016116
04:12:55|0.00016116
04:12:56|0.00016116
04:12:57|0.00016116
04:12:58|0.00016116
04:12:59|0.0001612
04:13:00|0.00016126
04:13:01|0.00016126
04:13:02|0.00016126
04:13:03|0.00016131
04:13:04|0.00016131
04:13:05|0.00016132
04:13:06|0.00016132
04:13:07|0.00016134
04:13:08|0.00016131
04:13:09|0.0001613
04:13:10|0.00016132
04:13:11|0.00016132
04:13:12|0.00016136
04:13:13|0.00016136
04:13:14|0.00016142
04:13:15|0.00016144
04:13:16|0.00016148
04:13:17|0.00016149
04:13:18|0.0001616
04:13:19|0.00016162
04:13:20|0.00016163
04:13:21|0.00016172
04:13:22|0.0001618
04:13:23|0.00016214
04:13:24|0.00016192
04:13:25|0.00016193
04:13:26|0.00016201
04:13:27|0.00016205
04:13:28|0.00016187
04:13:29|0.00016187
04:13:30|0.00016192
04:13:31|0.00016193
04:13:32|0.00016195
04:13:33|0.00016195
04:13:35|0.00016193
04:13:35|0.00016196
04:13:37|0.00016191
04:13:38|0.00016191
04:13:39|0.00016204
04:13:40|0.00016204
04:13:41|0.00016199
04:13:42|0.00016199
04:13:42|0.00016202
04:13:43|0.000162
04:13:45|0.00016207
04:13:45|0.00016207
04:13:47|0.00016207
04:13:49|0.000162
04:13:49|0.00016191
04:13:50|0.00016191
04:13:51|0.00016192
04:13:52|0.00016192
04:13:53|0.000162
04:13:54|0.000162
04:13:55|0.000162
04:13:56|0.000162
04:13:57|0.00016212
04:13:58|0.00016215
04:13:59|0.00016225
04:14:01|0.00016228
04:14:01|0.00016232
04:14:03|0.00016248
04:14:04|0.00016267
04:14:04|0.00016278
04:14:06|0.00016284
04:14:06|0.00016272
04:14:09|0.00016272
04:14:09|0.00016276
04:14:10|0.00016273
04:14:11|0.0001627
04:14:13|0.00016269
04:14:13|0.00016275
04:14:14|0.00016275
04:14:15|0.00016275
04:14:16|0.00016272
04:14:17|0.00016297
04:14:18|0.00016286
04:14:20|0.00016292
04:14:20|0.00016285
04:14:22|0.00016285
04:14:22|0.00016297
04:14:23|0.00016297
04:14:24|0.00016281
04:14:26|0.00016285
04:14:27|0.00016285
04:14:28|0.00016287
04:14:28|0.00016287
04:14:29|0.00016297
04:14:30|0.00016278
04:14:31|0.00016288
04:14:33|0.00016289
04:14:35|0.00016295
04:14:35|0.00016294
04:14:37|0.0001629
04:14:38|0.00016289
04:14:39|0.00016289
04:14:40|0.00016289
04:14:41|0.00016293
04:14:42|0.00016293
04:14:43|0.00016293
04:14:44|0.00016293
04:14:45|0.000163
04:14:46|0.00016304
04:14:47|0.000163
04:14:48|0.00016308
04:14:49|0.00016298
04:14:51|0.00016298
04:14:52|0.00016303
04:14:52|0.00016325
04:14:54|0.00016337
04:14:54|0.00016333
04:14:56|0.00016332
04:14:56|0.00016325
04:14:58|0.00016331
04:14:58|0.00016318
04:14:59|0.00016305
04:15:00|0.00016315
04:15:01|0.00016315
04:15:03|0.00016315
04:15:03|0.00016291
04:15:05|0.0001631
04:15:05|0.00016311
04:15:06|0.00016312
04:15:07|0.00016312
04:15:08|0.00016292
04:15:10|0.0001629
04:15:11|0.00016315
04:15:12|0.00016306
04:15:12|0.00016315
04:15:13|0.00016332
04:15:14|0.00016297
04:15:16|0.00016295
04:15:17|0.00016315
04:15:18|0.00016309
04:15:19|0.00016306
04:15:20|0.00016321
04:15:21|0.00016324
04:15:22|0.00016324
04:15:23|0.00016323
04:15:24|0.00016317
04:15:25|0.00016305
04:15:26|0.00016297
04:15:27|0.00016292
04:15:28|0.00016297
04:15:29|0.000163
04:15:30|0.000163
04:15:31|0.000163
04:15:32|0.00016297
04:15:33|0.00016306
04:15:35|0.00016302
04:15:35|0.00016302
04:15:36|0.00016302
04:15:38|0.00016301
04:15:38|0.00016299
04:15:40|0.00016303
04:15:41|0.00016303
04:15:42|0.00016311
04:15:43|0.00016311
04:15:44|0.00016314
04:15:44|0.00016314
04:15:46|0.00016332
04:15:46|0.0001633
04:15:48|0.00016328
04:15:49|0.00016304
04:15:50|0.0001631
04:15:51|0.00016311
04:15:52|0.0001632
04:15:53|0.00016342
04:15:54|0.00016333
04:15:56|0.00016346
04:15:56|0.00016346
04:15:57|0.00016335
04:15:59|0.00016336
04:16:00|0.00016336
04:16:01|0.00016336
04:16:02|0.00016334
04:16:03|0.00016328
04:16:04|0.00016324
04:16:05|0.00016324
04:16:06|0.00016317
04:16:07|0.00016298
04:16:08|0.00016297
04:16:09|0.00016269
04:16:10|0.0001627
04:16:11|0.00016257
04:16:12|0.00016248
04:16:13|0.00016257
04:16:14|0.0001626
04:16:15|0.00016263
04:16:16|0.00016262
04:16:17|0.00016255
04:16:18|0.00016255
04:16:19|0.00016251
04:16:20|0.00016241
04:16:21|0.00016255
04:16:22|0.00016279
04:16:23|0.00016284
04:16:24|0.00016269
04:16:25|0.00016269
04:16:26|0.00016275
04:16:27|0.00016275
04:16:28|0.0001627
04:16:29|0.0001629
04:16:30|0.0001629
04:16:31|0.00016278
04:16:32|0.00016282
04:16:33|0.00016282
04:16:34|0.00016282
04:16:35|0.0001626
04:16:37|0.00016262
04:16:38|0.00016253
04:16:39|0.00016255
04:16:40|0.00016247
04:16:42|0.00016244
04:16:42|0.00016244
04:16:44|0.00016244
04:16:45|0.00016244
04:16:46|0.00016243
04:16:47|0.00016243
04:16:48|0.00016271
04:16:49|0.00016263
04:16:49|0.00016261
04:16:50|0.00016256
04:16:52|0.00016256
04:16:52|0.00016271
04:16:53|0.00016272
04:16:55|0.00016272
04:16:55|0.00016272
04:16:57|0.00016283
04:16:58|0.00016279
04:16:59|0.0001629
04:17:00|0.00016303
04:17:01|0.0001632
04:17:02|0.00016323
04:17:03|0.00016309
04:17:04|0.00016309
04:17:05|0.00016305
04:17:06|0.00016303
04:17:07|0.00016303
04:17:08|0.00016297
04:17:09|0.00016294
04:17:10|0.00016294
04:17:11|0.00016284
04:17:12|0.00016284
04:17:13|0.0001628
04:17:14|0.00016289
04:17:15|0.00016282
04:17:16|0.00016282
04:17:17|0.00016267
04:17:18|0.00016267
04:17:19|0.00016267
04:17:20|0.00016263
04:17:21|0.00016264
04:17:22|0.00016266
04:17:23|0.00016266
04:17:24|0.00016275
04:17:25|0.00016275
04:17:27|0.00016268
04:17:27|0.00016268
04:17:28|0.00016273
04:17:29|0.00016273
04:17:30|0.0001628
04:17:31|0.00016283
04:17:33|0.00016283
04:17:33|0.00016278
04:17:34|0.00016311
04:17:36|0.00016305
04:17:37|0.00016306
04:17:39|0.00016333
04:17:40|0.00016339
04:17:40|0.00016337
04:17:42|0.0001634
04:17:42|0.00016337
04:17:44|0.0001633
04:17:44|0.00016337
04:17:45|0.00016341
04:17:47|0.00016337
04:17:48|0.00016341
04:17:48|0.00016329
04:17:50|0.00016327
04:17:51|0.00016336
04:17:52|0.00016332
04:17:53|0.00016323
04:17:54|0.0001633
04:17:54|0.0001633
04:17:56|0.00016333
04:17:56|0.00016329
04:17:58|0.00016313
04:17:59|0.00016306
04:18:00|0.00016306
04:18:00|0.00016317
04:18:01|0.000163
04:18:03|0.00016298
04:18:03|0.00016298
04:18:05|0.000163
04:18:05|0.00016299
04:18:07|0.00016315
04:18:08|0.00016315
04:18:08|0.00016309
04:18:10|0.00016317
04:18:10|0.0001627
04:18:12|0.00016277
04:18:13|0.00016268
04:18:14|0.00016277
04:18:14|0.00016277
04:18:16|0.00016259
04:18:17|0.00016273
04:18:17|0.00016267
04:18:19|0.0001627
04:18:20|0.00016265
04:18:21|0.00016277
04:18:22|0.00016264
04:18:23|0.00016264
04:18:25|0.00016265
04:18:25|0.00016271
04:18:27|0.00016278
04:18:27|0.00016282
04:18:29|0.00016281
04:18:29|0.00016273
04:18:30|0.00016281
04:18:31|0.0001628
04:18:32|0.00016271
04:18:33|0.00016271
04:18:34|0.00016274
04:18:35|0.00016274
04:18:37|0.00016267
04:18:39|0.00016271
04:18:39|0.00016271
04:18:41|0.00016275
04:18:41|0.00016275
04:18:43|0.00016275
04:18:43|0.00016283
04:18:44|0.00016283
04:18:46|0.00016285
04:18:47|0.00016289
04:18:48|0.00016295
04:18:49|0.00016305
04:18:49|0.00016304
04:18:51|0.00016319
04:18:52|0.00016335
04:18:53|0.00016343
04:18:54|0.00016331
04:18:55|0.00016337
04:18:56|0.00016324
04:18:57|0.00016325
04:18:58|0.00016319
04:18:59|0.00016316
04:19:00|0.00016319
04:19:01|0.0001632
04:19:02|0.00016315
04:19:03|0.00016307
04:19:04|0.000163
04:19:05|0.0001631
04:19:06|0.00016307
04:19:07|0.00016305
04:19:08|0.00016295
04:19:09|0.00016297
04:19:10|0.00016292
04:19:11|0.00016292
04:19:12|0.00016294
04:19:13|0.00016285
04:19:14|0.00016285
04:19:15|0.00016285
04:19:16|0.00016308
04:19:17|0.00016308
04:19:18|0.00016308
04:19:19|0.00016317
04:19:20|0.00016312
04:19:21|0.00016312
04:19:22|0.00016307
04:19:23|0.00016303
04:19:24|0.0001629
04:19:25|0.00016313
04:19:26|0.00016311
04:19:27|0.00016299
04:19:28|0.00016308
04:19:29|0.00016317
04:19:30|0.00016318
04:19:31|0.00016318
04:19:32|0.00016318
04:19:33|0.00016318
04:19:34|0.00016321
04:19:35|0.00016325
04:19:36|0.00016321
04:19:37|0.00016315
04:19:39|0.00016315
04:19:40|0.00016348
04:19:41|0.00016323
04:19:42|0.00016323
04:19:44|0.00016317
04:19:45|0.00016315
04:19:45|0.00016315
04:19:47|0.00016312
04:19:47|0.00016318
04:19:49|0.00016319
04:19:49|0.00016339
04:19:51|0.00016339
04:19:52|0.00016336
04:19:53|0.00016328
04:19:54|0.00016318
04:19:55|0.00016325
04:19:56|0.00016329
04:19:57|0.00016329
04:19:58|0.00016329
04:19:59|0.00016329
04:20:00|0.00016338
04:20:01|0.00016338
04:20:02|0.00016338
04:20:03|0.00016338
04:20:04|0.00016342
04:20:05|0.00016342
04:20:06|0.00016345
04:20:07|0.00016352
04:20:08|0.00016346
04:20:09|0.00016345
04:20:10|0.00016351
04:20:11|0.00016354
04:20:12|0.00016354
04:20:13|0.00016352
04:20:14|0.00016353
04:20:15|0.0001635
04:20:16|0.00016354
04:20:17|0.00016345
04:20:18|0.00016349
04:20:19|0.0001635
04:20:20|0.00016349
04:20:21|0.00016341
04:20:22|0.00016341
04:20:23|0.00016349
04:20:24|0.00016337
04:20:25|0.00016357
04:20:26|0.00016352
04:20:27|0.00016353
04:20:28|0.00016344
04:20:29|0.00016341
04:20:30|0.00016349
04:20:31|0.00016319
04:20:32|0.00016311
04:20:33|0.00016302
04:20:34|0.0001631
04:20:35|0.00016305
04:20:36|0.00016296
04:20:37|0.00016294
04:20:39|0.00016282
04:20:40|0.00016279
04:20:40|0.00016279
04:20:41|0.00016275
04:20:42|0.00016283
04:20:44|0.00016285
04:20:45|0.00016282
04:20:45|0.00016282
04:20:47|0.00016288
04:20:47|0.00016288
04:20:49|0.00016288
04:20:49|0.00016284
04:20:51|0.00016288
04:20:52|0.00016299
04:20:53|0.00016299
04:20:54|0.00016299
04:20:54|0.00016299
04:20:57|0.00016304
04:20:57|0.00016302
04:20:58|0.00016303
04:20:59|0.00016303
04:21:00|0.00016303
04:21:01|0.0001629
04:21:02|0.00016291
04:21:03|0.00016298
04:21:05|0.00016297
04:21:06|0.00016291
04:21:06|0.00016305
04:21:07|0.0001631
04:21:08|0.00016311
04:21:09|0.00016311
04:21:10|0.00016304
04:21:11|0.00016311
04:21:13|0.00016316
04:21:13|0.00016319
04:21:14|0.00016316
04:21:16|0.00016299
04:21:17|0.00016291
04:21:18|0.00016305
04:21:19|0.00016302
04:21:20|0.00016303
04:21:21|0.00016306
04:21:22|0.00016328
04:21:23|0.00016318
04:21:24|0.0001631
04:21:25|0.00016316
04:21:26|0.00016326
04:21:27|0.00016327
04:21:28|0.00016329
04:21:29|0.00016328
04:21:30|0.00016325
04:21:31|0.00016327
04:21:32|0.00016333
04:21:33|0.00016326
04:21:34|0.00016328
04:21:35|0.00016328
04:21:36|0.00016318
04:21:37|0.00016316
04:21:38|0.00016316
04:21:39|0.00016311
04:21:41|0.00016308
04:21:41|0.00016311
04:21:43|0.00016311
04:21:44|0.00016308
04:21:45|0.00016305
04:21:46|0.00016305
04:21:46|0.00016298
04:21:47|0.00016298
04:21:49|0.00016296
04:21:50|0.00016296
04:21:51|0.00016289
04:21:52|0.00016289
04:21:53|0.00016282
04:21:54|0.00016299
04:21:55|0.00016299
04:21:56|0.00016299
04:21:57|0.00016295
04:21:58|0.00016289
04:21:59|0.00016283
04:22:00|0.00016288
04:22:01|0.00016288
04:22:02|0.00016288
04:22:03|0.00016298
04:22:04|0.00016298
04:22:05|0.00016306
04:22:06|0.00016306
04:22:07|0.00016306
04:22:08|0.00016305
04:22:09|0.00016305
04:22:10|0.00016299
04:22:11|0.00016306
04:22:12|0.00016314
04:22:13|0.00016319
04:22:14|0.00016316
04:22:15|0.00016312
04:22:16|0.00016312
04:22:17|0.00016315
04:22:18|0.00016316
04:22:19|0.00016317
04:22:20|0.00016319
04:22:21|0.00016316
04:22:22|0.00016303
04:22:23|0.00016303
04:22:24|0.00016304
04:22:25|0.00016304
04:22:27|0.00016297
04:22:27|0.00016311
04:22:28|0.00016312
04:22:29|0.00016314
04:22:30|0.00016308
04:22:31|0.00016312
04:22:32|0.00016302
04:22:33|0.00016301
04:22:34|0.00016301
04:22:36|0.00016311
04:22:36|0.00016311
04:22:37|0.00016304
04:22:38|0.00016306
04:22:39|0.00016306
04:22:41|0.0001631
04:22:42|0.00016311
04:22:44|0.00016305
04:22:45|0.00016305
04:22:46|0.00016311
04:22:47|0.00016311
04:22:48|0.00016311
04:22:49|0.0001631
04:22:50|0.00016306
04:22:51|0.00016306
04:22:53|0.00016306
04:22:53|0.00016279
04:22:55|0.00016279
04:22:55|0.00016279
04:22:56|0.00016279
04:22:58|0.00016286
04:22:59|0.00016292
04:23:00|0.00016287
04:23:01|0.00016288
04:23:02|0.00016288
04:23:03|0.00016285
04:23:04|0.00016285
04:23:05|0.00016286
04:23:06|0.00016286
04:23:07|0.00016286
04:23:08|0.00016286
04:23:10|0.00016297
04:23:11|0.00016286
04:23:12|0.00016286
04:23:12|0.0001628
04:23:13|0.00016283
04:23:14|0.00016284
04:23:16|0.00016287
04:23:17|0.00016283
04:23:18|0.00016285
04:23:19|0.00016285
04:23:20|0.00016266
04:23:21|0.00016256
04:23:22|0.00016256
04:23:23|0.00016256
04:23:24|0.00016256
04:23:26|0.00016261
04:23:26|0.00016256
04:23:27|0.00016253
04:23:28|0.00016253
04:23:29|0.00016254
04:23:30|0.00016247
04:23:32|0.00016248
04:23:33|0.00016248
04:23:34|0.00016244
04:23:34|0.00016244
04:23:36|0.00016241
04:23:36|0.00016238
04:23:38|0.0001624
04:23:39|0.00016238
04:23:40|0.00016236
04:23:41|0.00016234
04:23:42|0.00016233
04:23:43|0.00016233
04:23:44|0.00016233
04:23:45|0.00016233
04:23:46|0.00016232
04:23:47|0.00016232
04:23:48|0.00016232
04:23:50|0.00016226
04:23:50|0.00016226
04:23:52|0.00016224
04:23:53|0.00016227
04:23:53|0.00016232
04:23:55|0.00016228
04:23:56|0.00016225
04:23:57|0.00016225
04:23:58|0.00016225
04:23:59|0.00016226
04:24:00|0.00016226
04:24:01|0.00016226
04:24:02|0.00016216
04:24:04|0.0001622
04:24:04|0.00016216
04:24:06|0.00016216
04:24:07|0.00016206
04:24:07|0.00016207
04:24:09|0.00016204
04:24:10|0.0001621
04:24:10|0.0001621
04:24:11|0.00016207
04:24:12|0.0001621
04:24:14|0.0001621
04:24:14|0.00016203
04:24:16|0.00016196
04:24:16|0.00016188
04:24:17|0.00016194
04:24:18|0.00016207
04:24:19|0.00016215
04:24:21|0.00016207
04:24:21|0.00016186
04:24:22|0.00016195
04:24:23|0.00016181
04:24:24|0.00016175
04:24:26|0.00016166
04:24:27|0.00016165
04:24:27|0.00016165
04:24:29|0.00016169
04:24:30|0.00016169
04:24:31|0.00016162
04:24:31|0.00016153
04:24:33|0.00016151
04:24:34|0.00016151
04:24:35|0.0001615
04:24:36|0.0001615
04:24:37|0.00016148
04:24:38|0.00016146
04:24:39|0.00016146
04:24:40|0.00016146
04:24:41|0.00016146
04:24:42|0.00016147
04:24:44|0.00016149
04:24:44|0.00016149
04:24:45|0.00016149
04:24:47|0.00016139
04:24:49|0.00016138
04:24:49|0.00016139
04:24:51|0.00016131
04:24:52|0.00016131
04:24:53|0.00016131
04:24:54|0.00016131
04:24:55|0.00016132
04:24:56|0.00016141
04:24:57|0.00016141
04:24:58|0.00016141
04:25:00|0.00016131
04:25:01|0.00016121
04:25:02|0.00016132
04:25:02|0.00016127
04:25:04|0.00016138
04:25:05|0.00016135
04:25:06|0.00016139
04:25:07|0.00016139
04:25:08|0.0001615
04:25:09|0.00016131
04:25:10|0.00016131
04:25:11|0.00016129
04:25:12|0.00016129
04:25:13|0.00016129
04:25:14|0.00016137
04:25:16|0.00016125
04:25:17|0.00016119
04:25:17|0.0001613
04:25:19|0.0001613
04:25:19|0.0001613
04:25:20|0.00016127
04:25:23|0.00016134
04:25:24|0.00016134
04:25:25|0.00016134
04:25:26|0.00016134
04:25:27|0.00016146
04:25:28|0.00016149
04:25:29|0.00016143
04:25:30|0.00016139
04:25:31|0.00016135
04:25:32|0.00016132
04:25:33|0.00016134
04:25:34|0.00016134
04:25:35|0.00016123
04:25:36|0.00016125
04:25:37|0.00016126
04:25:38|0.00016118
04:25:39|0.00016118
04:25:40|0.00016114
04:25:41|0.00016122
04:25:42|0.00016124
04:25:43|0.00016122
04:25:45|0.00016116
04:25:46|0.00016127
04:25:47|0.00016129
04:25:48|0.00016126
04:25:49|0.0001612
04:25:50|0.00016121
04:25:51|0.00016125
04:25:52|0.00016124
04:25:53|0.00016124
04:25:54|0.00016124
04:25:55|0.00016124
04:25:57|0.00016126
04:25:58|0.00016129
04:25:59|0.00016129
04:26:00|0.0001613
04:26:02|0.0001613
04:26:03|0.00016134
04:26:03|0.00016134
04:26:04|0.00016134
04:26:05|0.00016138
04:26:06|0.00016131
04:26:08|0.00016131
04:26:08|0.00016131
04:26:09|0.00016144
04:26:10|0.00016152
04:26:11|0.00016142
04:26:12|0.00016142
04:26:13|0.0001615
04:26:15|0.00016149
04:26:15|0.00016154
04:26:16|0.00016142
04:26:18|0.00016145
04:26:18|0.00016145
04:26:19|0.00016145
04:26:20|0.00016142
04:26:21|0.00016143
04:26:22|0.00016139
04:26:23|0.00016137
04:26:24|0.00016137
04:26:26|0.00016137
04:26:26|0.00016137
04:26:27|0.0001615
04:26:29|0.00016152
04:26:29|0.00016152
04:26:31|0.00016157
04:26:31|0.00016157
04:26:32|0.00016157
04:26:33|0.00016157
04:26:34|0.00016157
04:26:35|0.00016157
04:26:36|0.00016161
04:26:37|0.00016161
04:26:38|0.00016156
04:26:39|0.00016156
04:26:40|0.00016156
04:26:41|0.00016149
04:26:42|0.00016149
04:26:44|0.00016147
04:26:44|0.00016148
04:26:47|0.00016155
04:26:48|0.00016155
04:26:49|0.00016155
04:26:50|0.00016155
04:26:51|0.00016151
04:26:51|0.00016151
04:26:52|0.00016161
04:26:53|0.00016175
04:26:54|0.00016172
04:26:56|0.00016173
04:26:57|0.00016154
04:26:57|0.00016159
04:26:59|0.00016159
04:26:59|0.00016159
04:27:01|0.00016163
04:27:01|0.00016159
04:27:03|0.00016159
04:27:03|0.00016157
04:27:05|0.00016158
04:27:06|0.00016158
04:27:06|0.00016158
04:27:08|0.00016168
04:27:09|0.00016174
04:27:10|0.00016179
04:27:10|0.00016182
04:27:12|0.00016179
04:27:12|0.00016179
04:27:14|0.00016167
04:27:15|0.00016161
04:27:16|0.00016158
04:27:17|0.00016158
04:27:17|0.0001616
04:27:19|0.00016174
04:27:19|0.00016173
04:27:21|0.00016181
04:27:21|0.00016181
04:27:23|0.00016172
04:27:24|0.00016172
04:27:25|0.00016162
04:27:26|0.00016158
04:27:26|0.00016158
04:27:28|0.00016151
04:27:29|0.00016151
04:27:30|0.00016155
04:27:31|0.00016155
04:27:32|0.00016155
04:27:33|0.00016152
04:27:34|0.00016145
04:27:35|0.00016145
04:27:36|0.0001615
04:27:37|0.0001615
04:27:38|0.0001615
04:27:39|0.00016157
04:27:40|0.00016161
04:27:41|0.00016161
04:27:42|0.00016163
04:27:43|0.00016148
04:27:44|0.00016148
04:27:45|0.00016148
04:27:46|0.00016144
04:27:48|0.00016144
04:27:49|0.00016144
04:27:50|0.00016146
04:27:50|0.00016138
04:27:52|0.00016141
04:27:53|0.00016151
04:27:54|0.00016139
04:27:56|0.00016129
04:27:57|0.00016127
04:27:58|0.00016126
04:27:58|0.0001613
04:28:00|0.00016134
04:28:00|0.00016129
04:28:01|0.00016129
04:28:02|0.00016129
04:28:04|0.00016164
04:28:04|0.00016146
04:28:05|0.00016143
04:28:06|0.00016147
04:28:08|0.00016153
04:28:09|0.00016157
04:28:09|0.00016159
04:28:10|0.00016173
04:28:12|0.00016173
04:28:13|0.00016165
04:28:14|0.00016165
04:28:15|0.00016165
04:28:15|0.00016163
04:28:17|0.00016169
04:28:18|0.00016172
04:28:19|0.00016165
04:28:20|0.00016176
04:28:21|0.00016176
04:28:22|0.00016176
04:28:23|0.00016178
04:28:24|0.00016178
04:28:25|0.00016174
04:28:26|0.00016174
04:28:28|0.00016166
04:28:28|0.00016166
04:28:29|0.00016166
04:28:30|0.00016163
04:28:32|0.00016163
04:28:32|0.00016163
04:28:34|0.00016163
04:28:35|0.00016172
04:28:36|0.00016173
04:28:36|0.00016174
04:28:37|0.0001618
04:28:38|0.00016175
04:28:40|0.00016162
04:28:40|0.00016161
04:28:42|0.00016153
04:28:43|0.00016147
04:28:43|0.00016146
04:28:45|0.00016143
04:28:46|0.00016143
04:28:48|0.00016143
04:28:49|0.00016149
04:28:50|0.00016143
04:28:52|0.00016152
04:28:52|0.00016157
04:28:54|0.00016159
04:28:54|0.00016159
04:28:55|0.00016155
04:28:56|0.00016151
04:28:58|0.00016151
04:28:58|0.00016151
04:28:59|0.00016151
04:29:00|0.00016151
04:29:02|0.00016169
04:29:02|0.00016167
04:29:03|0.00016167
04:29:05|0.00016167
04:29:05|0.00016167
04:29:06|0.00016157
04:29:07|0.00016157
04:29:08|0.00016157
04:29:09|0.00016157
04:29:10|0.00016162
04:29:12|0.00016163
04:29:13|0.00016163
04:29:14|0.00016154
04:29:14|0.00016152
04:29:15|0.00016152
04:29:16|0.0001615
04:29:17|0.0001615
04:29:18|0.0001615
04:29:20|0.00016153
04:29:21|0.00016153
04:29:22|0.00016168
04:29:22|0.00016168
04:29:23|0.00016161
04:29:25|0.00016162
04:29:25|0.00016162
04:29:26|0.00016165
04:29:27|0.00016162
04:29:29|0.00016165
04:29:29|0.00016165
04:29:31|0.00016165
04:29:32|0.00016168
04:29:33|0.0001617
04:29:35|0.00016166
04:29:35|0.00016165
04:29:36|0.0001616
04:29:37|0.0001616
04:29:38|0.0001616
04:29:39|0.0001616
04:29:40|0.0001616
04:29:41|0.00016167
04:29:42|0.00016167
04:29:43|0.00016175
04:29:44|0.00016175
04:29:45|0.00016175
04:29:46|0.00016175
04:29:47|0.00016175
04:29:49|0.00016175
04:29:50|0.00016175
04:29:51|0.0001618
04:29:52|0.00016187
04:29:53|0.00016187
04:29:54|0.00016187
04:29:55|0.00016191
04:29:56|0.00016198
04:29:57|0.00016195
04:29:58|0.00016196
04:29:59|0.00016195
04:30:00|0.00016194
04:30:01|0.0001619
04:30:02|0.0001619
04:30:03|0.0001619
04:30:04|0.00016192
04:30:06|0.00016203
04:30:06|0.00016199
04:30:07|0.00016204
04:30:08|0.00016204
04:30:09|0.00016208
04:30:12|0.00016207
04:30:12|0.00016205
04:30:13|0.00016196
04:30:15|0.00016196
04:30:15|0.00016195
04:30:16|0.00016197
04:30:17|0.00016193
04:30:18|0.00016193
04:30:19|0.00016192
04:30:20|0.00016201
04:30:22|0.00016206
04:30:23|0.00016203
04:30:24|0.00016205
04:30:24|0.00016205
04:30:26|0.00016206
04:30:27|0.00016207
04:30:28|0.00016198
04:30:29|0.00016198
04:30:30|0.00016197
04:30:31|0.00016197
04:30:31|0.00016197
04:30:33|0.00016206
04:30:34|0.00016208
04:30:35|0.000162
04:30:36|0.00016198
04:30:37|0.00016192
04:30:38|0.00016192
04:30:39|0.00016188
04:30:40|0.00016185
04:30:41|0.00016183
04:30:42|0.00016183
04:30:43|0.00016184
04:30:44|0.00016195
04:30:45|0.00016191
04:30:46|0.00016192
04:30:47|0.000162
04:30:48|0.000162
04:30:49|0.0001621
04:30:51|0.00016215
04:30:52|0.00016218
04:30:52|0.00016218
04:30:54|0.00016227
04:30:54|0.00016227
04:30:56|0.00016225
04:30:57|0.00016225
04:30:58|0.00016232
04:30:59|0.00016233
04:31:00|0.00016236
04:31:01|0.00016236
04:31:02|0.00016248
04:31:03|0.00016254
04:31:04|0.00016253
04:31:06|0.00016259
04:31:08|0.00016239
04:31:08|0.00016248
04:31:10|0.00016248
04:31:11|0.00016237
04:31:11|0.00016242
04:31:12|0.00016241
04:31:14|0.00016241
04:31:14|0.00016241
04:31:16|0.00016241
04:31:16|0.00016236
04:31:18|0.00016236
04:31:18|0.00016241
04:31:20|0.00016241
04:31:20|0.00016241
04:31:22|0.00016253
04:31:23|0.00016253
04:31:23|0.00016252
04:31:24|0.00016252
04:31:25|0.00016273
04:31:27|0.00016268
04:31:27|0.00016265
04:31:28|0.0001627
04:31:29|0.00016271
04:31:30|0.0001627
04:31:32|0.00016267
04:31:33|0.00016267
04:31:34|0.00016252
04:31:35|0.00016252
04:31:36|0.00016264
04:31:37|0.00016265
04:31:38|0.00016256
04:31:39|0.00016256
04:31:39|0.00016256
04:31:42|0.00016215
04:31:45|0.00016215
04:31:45|0.00016223
04:31:46|0.00016222
04:31:47|0.00016219
04:31:49|0.00016222
04:31:49|0.00016214
04:31:51|0.00016228
04:31:52|0.00016235
04:31:53|0.00016235
04:31:54|0.0001623
04:31:55|0.0001623
04:31:57|0.0001623
04:31:57|0.0001622
04:31:59|0.00016219
04:32:00|0.00016219
04:32:01|0.00016219
04:32:02|0.00016219
04:32:03|0.00016228
04:32:04|0.00016226
04:32:05|0.00016202
04:32:06|0.000162
04:32:07|0.00016202
04:32:08|0.00016182
04:32:10|0.00016192
04:32:10|0.00016196
04:32:12|0.00016203
04:32:12|0.00016199
04:32:13|0.00016181
04:32:14|0.00016199
04:32:15|0.00016206
04:32:16|0.000162
04:32:17|0.00016192
04:32:18|0.00016191
04:32:20|0.00016196
04:32:20|0.00016196
04:32:21|0.00016196
04:32:23|0.00016174
04:32:23|0.00016175
04:32:24|0.00016186
04:32:26|0.00016197
04:32:26|0.00016198
04:32:28|0.00016201
04:32:28|0.00016201
04:32:29|0.00016204
04:32:30|0.00016202
04:32:31|0.00016197
04:32:33|0.00016197
04:32:34|0.00016201
04:32:35|0.00016216
04:32:36|0.00016216
04:32:37|0.00016209
04:32:38|0.00016209
04:32:40|0.00016213
04:32:40|0.00016214
04:32:42|0.00016214
04:32:43|0.00016199
04:32:44|0.00016198
04:32:45|0.00016197
04:32:46|0.00016191
04:32:47|0.00016192
04:32:48|0.00016196
04:32:49|0.00016198
04:32:50|0.00016203
04:32:52|0.00016201
04:32:52|0.00016199
04:32:54|0.00016195
04:32:56|0.00016203
04:32:57|0.00016203
04:32:58|0.00016174
04:32:58|0.00016179
04:32:59|0.00016179
04:33:00|0.00016179
04:33:01|0.00016179
04:33:03|0.00016172
04:33:04|0.00016172
04:33:04|0.00016184
04:33:05|0.00016179
04:33:07|0.00016195
04:33:07|0.00016198
04:33:08|0.00016198
04:33:10|0.00016213
04:33:11|0.0001621
04:33:11|0.00016207
04:33:13|0.00016208
04:33:14|0.00016208
04:33:15|0.00016208
04:33:16|0.00016206
04:33:17|0.00016205
04:33:18|0.000162
04:33:19|0.00016205
04:33:21|0.00016205
04:33:21|0.00016205
04:33:23|0.00016198
04:33:24|0.00016198
04:33:24|0.00016199
04:33:26|0.00016198
04:33:26|0.00016198
04:33:27|0.00016199
04:33:29|0.00016199
04:33:30|0.00016199
04:33:31|0.00016197
04:33:32|0.00016197
04:33:33|0.00016197
04:33:34|0.00016199
04:33:35|0.00016199
04:33:36|0.00016205
04:33:36|0.00016205
04:33:38|0.0001621
04:33:39|0.00016205
04:33:40|0.00016213
04:33:41|0.00016242
04:33:42|0.00016235
04:33:43|0.00016236
04:33:44|0.00016249
04:33:45|0.00016251
04:33:46|0.0001625
04:33:47|0.00016246
04:33:48|0.00016243
04:33:49|0.00016246
04:33:50|0.00016246
04:33:51|0.00016244
04:33:53|0.00016247
04:33:53|0.00016247
04:33:55|0.00016247
04:33:56|0.00016247
04:33:57|0.00016238
04:33:58|0.00016242
04:33:59|0.00016242
04:34:00|0.00016252
04:34:01|0.00016252
04:34:02|0.00016268
04:34:04|0.0001626
04:34:05|0.0001626
04:34:06|0.00016259
04:34:06|0.00016258
04:34:07|0.00016249
04:34:09|0.0001625
04:34:10|0.00016251
04:34:10|0.00016251
04:34:12|0.0001625
04:34:12|0.0001625
04:34:13|0.0001625
04:34:15|0.0001625
04:34:16|0.00016251
04:34:17|0.0001625
04:34:18|0.0001625
04:34:19|0.0001625
04:34:20|0.0001625
04:34:21|0.00016238
04:34:22|0.00016223
04:34:23|0.00016229
04:34:24|0.00016234
04:34:25|0.00016232
04:34:26|0.00016232
04:34:27|0.00016233
04:34:28|0.00016239
04:34:29|0.00016246
04:34:30|0.00016248
04:34:32|0.00016242
04:34:32|0.00016241
04:34:34|0.00016239
04:34:34|0.00016239
04:34:35|0.00016244
04:34:36|0.00016241
04:34:38|0.0001624
04:34:38|0.0001624
04:34:39|0.00016242
04:34:41|0.00016237
04:34:42|0.00016242
04:34:42|0.00016242
04:34:43|0.00016243
04:34:44|0.00016243
04:34:46|0.00016244
04:34:46|0.00016242
04:34:47|0.00016242
04:34:48|0.00016241
04:34:50|0.00016241
04:34:50|0.00016238
04:34:52|0.00016239
04:34:53|0.00016239
04:34:54|0.00016238
04:34:56|0.00016241
04:34:57|0.00016242
04:34:57|0.00016242
04:34:59|0.00016259
04:35:00|0.0001625
04:35:01|0.00016245
04:35:02|0.00016248
04:35:03|0.00016248
04:35:04|0.00016249
04:35:05|0.00016244
04:35:06|0.00016253
04:35:07|0.00016253
04:35:08|0.00016253
04:35:09|0.00016246
04:35:10|0.00016245
04:35:11|0.00016245
04:35:12|0.00016245
04:35:13|0.00016242
04:35:14|0.00016242
04:35:15|0.00016242
04:35:16|0.00016248
04:35:17|0.00016242
04:35:18|0.00016242
04:35:19|0.0001624
04:35:20|0.00016236
04:35:21|0.00016238
04:35:22|0.00016242
04:35:23|0.00016242
04:35:24|0.00016249
04:35:25|0.00016253
04:35:26|0.00016259
04:35:27|0.0001627
04:35:28|0.00016273
04:35:29|0.00016276
04:35:30|0.00016268
04:35:32|0.00016294
04:35:32|0.00016296
04:35:34|0.00016294
04:35:34|0.0001629
04:35:36|0.00016289
04:35:36|0.00016286
04:35:38|0.00016288
04:35:38|0.00016269
04:35:39|0.00016269
04:35:40|0.00016271
04:35:42|0.00016271
04:35:43|0.00016268
04:35:43|0.00016268
04:35:44|0.00016277
04:35:46|0.00016275
04:35:47|0.00016273
04:35:49|0.00016283
04:35:50|0.00016285
04:35:51|0.00016291
04:35:51|0.00016291
04:35:53|0.00016289
04:35:53|0.0001629
04:35:54|0.00016288
04:35:55|0.00016294
04:35:56|0.00016294
04:35:58|0.0001629
04:35:58|0.00016287
04:35:59|0.00016285
04:36:01|0.00016285
04:36:01|0.00016289
04:36:02|0.00016287
04:36:04|0.00016288
04:36:05|0.00016289
04:36:05|0.00016286
04:36:06|0.00016286
04:36:08|0.00016276
04:36:10|0.00016274
04:36:10|0.00016269
04:36:11|0.00016269
04:36:12|0.00016275
04:36:14|0.00016275
04:36:15|0.00016275
04:36:16|0.00016268
04:36:17|0.00016269
04:36:17|0.0001627
04:36:20|0.00016274
04:36:20|0.00016274
04:36:22|0.00016274
04:36:22|0.00016275
04:36:23|0.00016273
04:36:24|0.00016274
04:36:25|0.00016274
04:36:26|0.00016274
04:36:27|0.00016276
04:36:28|0.00016276
04:36:29|0.00016275
04:36:30|0.00016275
04:36:31|0.00016273
04:36:33|0.00016271
04:36:33|0.00016271
04:36:34|0.00016271
04:36:35|0.00016271
04:36:37|0.00016268
04:36:38|0.00016263
04:36:39|0.00016266
04:36:39|0.00016264
04:36:40|0.00016264
04:36:42|0.00016264
04:36:43|0.00016267
04:36:44|0.00016267
04:36:44|0.00016261
04:36:46|0.00016284
04:36:46|0.00016273
04:36:48|0.00016275
04:36:48|0.0001628
04:36:50|0.0001628
04:36:50|0.00016283
04:36:52|0.00016285
04:36:53|0.00016285
04:36:54|0.00016286
04:36:55|0.00016286
04:36:55|0.00016286
04:36:56|0.00016287
04:36:57|0.0001629
04:36:59|0.0001629
04:37:00|0.00016286
04:37:01|0.00016286
04:37:02|0.00016286
04:37:03|0.00016291
04:37:04|0.00016298
04:37:05|0.00016298
04:37:06|0.00016299
04:37:07|0.000163
04:37:08|0.000163
04:37:09|0.000163
04:37:10|0.00016295
04:37:11|0.00016296
04:37:12|0.00016296
04:37:13|0.00016296
04:37:14|0.000163
04:37:15|0.000163
04:37:16|0.000163
04:37:17|0.000163
04:37:18|0.000163
04:37:19|0.000163
04:37:20|0.00016297
04:37:21|0.000163
04:37:22|0.000163
04:37:23|0.00016298
04:37:24|0.000163
04:37:25|0.000163
04:37:26|0.00016299
04:37:27|0.000163
04:37:28|0.00016302
04:37:29|0.00016304
04:37:30|0.00016304
04:37:31|0.00016303
04:37:32|0.00016303
04:37:33|0.00016304
04:37:34|0.00016303
04:37:35|0.00016304
04:37:36|0.00016308
04:37:37|0.00016303
04:37:38|0.00016307
04:37:39|0.00016304
04:37:40|0.00016304
04:37:42|0.00016304
04:37:42|0.00016305
04:37:43|0.00016307
04:37:44|0.00016307
04:37:46|0.00016315
04:37:47|0.00016314
04:37:49|0.00016317
04:37:49|0.00016317
04:37:51|0.00016312
04:37:51|0.0001631
04:37:53|0.00016311
04:37:53|0.00016302
04:37:54|0.00016304
04:37:55|0.00016306
04:37:57|0.00016312
04:37:57|0.00016311
04:37:58|0.00016311
04:37:59|0.00016315
04:38:00|0.00016319
04:38:01|0.0001632
04:38:02|0.00016324
04:38:04|0.00016311
04:38:05|0.00016309
04:38:05|0.00016306
04:38:06|0.00016305
04:38:07|0.00016304
04:38:09|0.00016299
04:38:09|0.00016296
04:38:11|0.00016296
04:38:11|0.00016292
04:38:13|0.00016292
04:38:14|0.00016295
04:38:14|0.00016296
04:38:16|0.00016294
04:38:17|0.00016295
04:38:17|0.00016299
04:38:19|0.00016298
04:38:19|0.00016299
04:38:21|0.00016297
04:38:21|0.00016297
04:38:23|0.00016301
04:38:23|0.00016299
04:38:25|0.00016268
04:38:26|0.0001628
04:38:26|0.00016282
04:38:27|0.00016291
04:38:28|0.00016291
04:38:29|0.00016292
04:38:31|0.00016291
04:38:31|0.00016299
04:38:34|0.00016295
04:38:34|0.00016295
04:38:35|0.00016294
04:38:36|0.00016292
04:38:38|0.00016284
04:38:38|0.00016284
04:38:40|0.00016285
04:38:40|0.00016277
04:38:41|0.00016281
04:38:42|0.00016279
04:38:44|0.00016284
04:38:45|0.00016284
04:38:46|0.00016277
04:38:48|0.00016278
04:38:48|0.00016282
04:38:50|0.00016276
04:38:52|0.00016272
04:38:53|0.00016266
04:38:54|0.00016263
04:38:55|0.00016263
04:38:56|0.00016263
04:38:56|0.00016263
04:38:57|0.00016263
04:38:59|0.00016263
04:38:59|0.00016266
04:39:00|0.00016257
04:39:02|0.00016263
04:39:03|0.00016262
04:39:03|0.00016262
04:39:04|0.00016262
04:39:06|0.00016261
04:39:06|0.00016263
04:39:07|0.00016266
04:39:09|0.00016266
04:39:10|0.00016266
04:39:11|0.00016268
04:39:12|0.00016267
04:39:13|0.00016261
04:39:13|0.00016257
04:39:15|0.00016258
04:39:16|0.00016256
04:39:17|0.00016263
04:39:17|0.00016263
04:39:18|0.00016253
04:39:19|0.00016252
04:39:22|0.00016252
04:39:23|0.00016246
04:39:23|0.00016248
04:39:24|0.00016236
04:39:25|0.00016235
04:39:27|0.00016234
04:39:27|0.00016234
04:39:28|0.00016231
04:39:30|0.00016231
04:39:31|0.00016232
04:39:32|0.00016238
04:39:33|0.0001624
04:39:33|0.00016234
04:39:35|0.00016242
04:39:36|0.00016241
04:39:37|0.00016242
04:39:37|0.00016243
04:39:38|0.00016244
04:39:39|0.00016244
04:39:41|0.00016244
04:39:42|0.00016244
04:39:43|0.00016245
04:39:44|0.00016239
04:39:44|0.00016239
04:39:47|0.00016242
04:39:48|0.00016244
04:39:49|0.00016244
04:39:50|0.00016244
04:39:51|0.00016251
04:39:52|0.00016252
04:39:53|0.00016251
04:39:53|0.00016247
04:39:54|0.00016246
04:39:55|0.00016238
04:39:56|0.00016237
04:39:58|0.00016237
04:39:59|0.00016238
04:40:00|0.00016241
04:40:01|0.00016244
04:40:02|0.00016243
04:40:03|0.00016247
04:40:04|0.00016244
04:40:05|0.00016244
04:40:06|0.00016244
04:40:07|0.00016242
04:40:08|0.00016243
04:40:09|0.00016244
04:40:10|0.0001624
04:40:11|0.00016239
04:40:12|0.00016241
04:40:13|0.00016239
04:40:14|0.00016239
04:40:15|0.00016245
04:40:17|0.00016245
04:40:17|0.00016244
04:40:18|0.00016245
04:40:19|0.00016243
04:40:20|0.00016241
04:40:21|0.00016238
04:40:23|0.00016234
04:40:24|0.00016238
04:40:24|0.00016238
04:40:25|0.00016238
04:40:27|0.00016238
04:40:27|0.00016238
04:40:28|0.00016238
04:40:29|0.00016236
04:40:30|0.00016238
04:40:31|0.00016237
04:40:32|0.00016234
04:40:33|0.00016223
04:40:34|0.00016223
04:40:35|0.00016223
04:40:36|0.0001622
04:40:37|0.00016221
04:40:38|0.00016221
04:40:39|0.00016219
04:40:40|0.00016218
04:40:41|0.00016218
04:40:43|0.00016217
04:40:44|0.00016217
04:40:44|0.00016218
04:40:46|0.00016214
04:40:47|0.00016216
04:40:49|0.00016215
04:40:50|0.00016222
04:40:51|0.00016222
04:40:53|0.00016221
04:40:54|0.00016221
04:40:55|0.00016217
04:40:55|0.00016214
04:40:57|0.00016217
04:40:57|0.00016218
04:40:59|0.00016217
04:41:00|0.00016218
04:41:01|0.00016215
04:41:02|0.00016216
04:41:03|0.00016217
04:41:04|0.00016222
04:41:06|0.00016215
04:41:06|0.00016217
04:41:08|0.00016215
04:41:08|0.00016222
04:41:09|0.00016222
04:41:10|0.00016217
04:41:12|0.00016205
04:41:12|0.00016215
04:41:14|0.00016215
04:41:15|0.00016217
04:41:15|0.00016213
04:41:16|0.00016213
04:41:17|0.00016209
04:41:19|0.00016206
04:41:19|0.00016206
04:41:21|0.00016205
04:41:21|0.00016205
04:41:22|0.00016206
04:41:23|0.00016204
04:41:24|0.00016205
04:41:25|0.00016214
04:41:26|0.00016213
04:41:28|0.00016203
04:41:28|0.00016204
04:41:29|0.00016211
04:41:30|0.00016212
04:41:32|0.00016211
04:41:32|0.00016211
04:41:33|0.00016211
04:41:34|0.00016207
04:41:35|0.00016209
04:41:37|0.00016209
04:41:37|0.00016207
04:41:39|0.00016208
04:41:39|0.00016207
04:41:40|0.00016207
04:41:42|0.00016209
04:41:42|0.0001621
04:41:43|0.00016209
04:41:45|0.00016214
04:41:46|0.00016214
04:41:47|0.00016211
04:41:49|0.00016211
04:41:50|0.0001621
04:41:51|0.00016211
04:41:52|0.00016206
04:41:53|0.00016207
04:41:54|0.00016203
04:41:55|0.00016206
04:41:57|0.00016208
04:41:58|0.00016208
04:41:59|0.00016204
04:42:00|0.00016202
04:42:01|0.00016198
04:42:02|0.00016201
04:42:03|0.00016203
04:42:04|0.00016197
04:42:05|0.00016186
04:42:06|0.00016187
04:42:07|0.00016187
04:42:09|0.00016188
04:42:09|0.00016193
04:42:11|0.00016193
04:42:11|0.00016188
04:42:12|0.00016188
04:42:13|0.00016187
04:42:14|0.00016187
04:42:16|0.00016189
04:42:16|0.00016188
04:42:17|0.00016187
04:42:19|0.00016186
04:42:20|0.00016187
04:42:21|0.00016188
04:42:22|0.00016187
04:42:23|0.00016187
04:42:24|0.00016186
04:42:25|0.00016186
04:42:26|0.00016184
04:42:27|0.00016181
04:42:28|0.00016182
04:42:29|0.00016183
04:42:30|0.00016181
04:42:31|0.00016184
04:42:32|0.00016184
04:42:33|0.00016182
04:42:34|0.00016181
04:42:35|0.00016186
04:42:36|0.00016186
04:42:37|0.00016186
04:42:38|0.00016184
04:42:39|0.00016188
04:42:40|0.00016188
04:42:41|0.00016188
04:42:42|0.00016185
04:42:43|0.00016184
04:42:44|0.00016185
04:42:45|0.00016185
04:42:46|0.00016185
04:42:47|0.00016182
04:42:49|0.00016169
04:42:50|0.00016168
04:42:51|0.00016161
04:42:53|0.00016161
04:42:55|0.00016158
04:42:56|0.00016175
04:42:57|0.0001618
04:42:58|0.0001618
04:42:58|0.00016179
04:43:00|0.0001618
04:43:00|0.0001619
04:43:02|0.00016186
04:43:03|0.00016179
04:43:04|0.00016187
04:43:04|0.00016186
04:43:05|0.00016187
04:43:06|0.00016182
04:43:08|0.00016193
04:43:08|0.00016201
04:43:09|0.00016204
04:43:10|0.00016198
04:43:12|0.00016185
04:43:12|0.00016186
04:43:13|0.00016184
04:43:14|0.00016184
04:43:16|0.00016178
04:43:17|0.00016182
04:43:18|0.0001619
04:43:19|0.00016183
04:43:20|0.00016181
04:43:21|0.00016183
04:43:22|0.00016183
04:43:23|0.0001618
04:43:24|0.00016181
04:43:25|0.00016181
04:43:26|0.00016181
04:43:27|0.00016182
04:43:28|0.00016183
04:43:29|0.00016183
04:43:31|0.00016189
04:43:31|0.00016195
04:43:32|0.000162
04:43:33|0.000162
04:43:34|0.00016195
04:43:36|0.00016197
04:43:37|0.00016197
04:43:38|0.00016199
04:43:38|0.000162
04:43:40|0.000162
04:43:41|0.000162
04:43:42|0.00016206
04:43:42|0.00016207
04:43:43|0.00016207
04:43:44|0.00016207
04:43:46|0.00016207
04:43:46|0.00016209
04:43:48|0.00016213
04:43:50|0.00016231
04:43:50|0.00016231
04:43:51|0.00016223
04:43:52|0.00016228
04:43:54|0.0001623
04:43:54|0.00016233
04:43:56|0.00016233
04:43:57|0.00016233
04:43:58|0.00016232
04:44:00|0.00016231
04:44:01|0.00016231
04:44:02|0.00016229
04:44:02|0.00016231
04:44:03|0.00016231
04:44:04|0.00016225
04:44:06|0.00016225
04:44:06|0.0001623
04:44:07|0.00016233
04:44:08|0.00016234
04:44:09|0.00016233
04:44:10|0.00016234
04:44:11|0.00016232
04:44:12|0.00016232
04:44:13|0.00016232
04:44:14|0.00016232
04:44:16|0.00016231
04:44:17|0.0001623
04:44:17|0.00016229
04:44:19|0.00016214
04:44:19|0.00016211
04:44:20|0.00016209
04:44:22|0.0001621
04:44:22|0.0001621
04:44:23|0.00016212
04:44:24|0.00016214
04:44:25|0.00016214
04:44:27|0.00016214
04:44:27|0.00016212
04:44:28|0.00016212
04:44:29|0.00016211
04:44:30|0.00016211
04:44:32|0.00016214
04:44:33|0.00016214
04:44:33|0.00016211
04:44:34|0.00016211
04:44:35|0.00016211
04:44:37|0.00016212
04:44:37|0.00016212
04:44:38|0.00016216
04:44:40|0.00016217
04:44:40|0.00016224
04:44:42|0.00016225
04:44:43|0.00016224
04:44:43|0.00016222
04:44:45|0.00016222
04:44:46|0.00016222
04:44:47|0.00016222
04:44:48|0.00016223
04:44:49|0.00016222
04:44:51|0.00016222
04:44:52|0.00016223
04:44:54|0.00016222
04:44:55|0.00016222
04:44:56|0.00016234
04:44:57|0.00016236
04:44:59|0.0001624
04:45:00|0.00016238
04:45:01|0.0001624
04:45:02|0.0001624
04:45:02|0.00016237
04:45:04|0.00016238
04:45:05|0.00016239
04:45:06|0.0001624
04:45:07|0.00016236
04:45:08|0.00016224
04:45:10|0.00016224
04:45:10|0.0001623
04:45:11|0.00016227
04:45:13|0.00016232
04:45:14|0.00016233
04:45:14|0.00016231
04:45:16|0.00016229
04:45:17|0.00016233
04:45:17|0.00016228
04:45:19|0.0001623
04:45:19|0.00016222
04:45:20|0.00016223
04:45:21|0.00016223
04:45:22|0.00016225
04:45:23|0.00016228
04:45:24|0.00016227
04:45:26|0.00016227
04:45:27|0.00016229
04:45:29|0.0001623
04:45:29|0.00016234
04:45:31|0.00016233
04:45:31|0.0001624
04:45:32|0.00016258
04:45:33|0.00016272
04:45:34|0.0001627
04:45:35|0.00016282
04:45:37|0.00016348
04:45:37|0.00016313
04:45:38|0.00016332
04:45:40|0.00016335
04:45:40|0.00016342
04:45:41|0.00016323
04:45:43|0.00016313
04:45:43|0.00016317
04:45:45|0.00016308
04:45:45|0.00016319
04:45:46|0.00016319
04:45:47|0.00016334
04:45:48|0.0001633
04:45:50|0.00016333
04:45:51|0.00016333
04:45:53|0.00016312
04:45:53|0.00016308
04:45:54|0.00016304
04:45:55|0.00016304
04:45:57|0.00016312
04:45:59|0.00016328
04:46:00|0.00016328
04:46:00|0.00016326
04:46:01|0.00016319
04:46:03|0.00016317
04:46:04|0.0001631
04:46:05|0.0001631
04:46:06|0.00016306
04:46:07|0.00016309
04:46:07|0.00016288
04:46:09|0.00016287
04:46:10|0.0001629
04:46:11|0.00016295
04:46:12|0.00016298
04:46:13|0.000163
04:46:13|0.00016303
04:46:15|0.00016297
04:46:16|0.00016297
04:46:16|0.00016298
04:46:18|0.00016316
04:46:19|0.00016313
04:46:20|0.00016314
04:46:20|0.00016308
04:46:22|0.00016304
04:46:23|0.00016314
04:46:24|0.00016306
04:46:24|0.00016306
04:46:26|0.00016304
04:46:27|0.00016305
04:46:28|0.00016308
04:46:28|0.00016294
04:46:29|0.00016291
04:46:31|0.00016293
04:46:32|0.00016313
04:46:33|0.00016308
04:46:34|0.00016309
04:46:35|0.00016309
04:46:36|0.00016308
04:46:37|0.0001631
04:46:38|0.00016306
04:46:39|0.00016301
04:46:40|0.00016301
04:46:41|0.00016297
04:46:42|0.00016292
04:46:43|0.00016295
04:46:44|0.00016293
04:46:45|0.00016288
04:46:46|0.00016287
04:46:47|0.00016288
04:46:48|0.00016291
04:46:49|0.00016297
04:46:50|0.00016297
04:46:51|0.00016299
04:46:52|0.00016293
04:46:54|0.00016293
04:46:55|0.00016296
04:46:56|0.00016296
04:46:58|0.00016296
04:46:58|0.00016296
04:46:59|0.00016288
04:47:00|0.00016292
04:47:02|0.00016288
04:47:03|0.00016286
04:47:04|0.00016336
04:47:04|0.00016326
04:47:06|0.00016316
04:47:07|0.0001632
04:47:08|0.00016306
04:47:08|0.00016306
04:47:10|0.00016303
04:47:10|0.00016287
04:47:12|0.00016291
04:47:13|0.00016293
04:47:14|0.00016292
04:47:15|0.00016305
04:47:16|0.00016303
04:47:17|0.00016306
04:47:18|0.00016301
04:47:19|0.00016293
04:47:20|0.00016289
04:47:21|0.00016295
04:47:22|0.00016302
04:47:23|0.00016297
04:47:24|0.00016308
04:47:25|0.00016309
04:47:26|0.00016307
04:47:27|0.00016303
04:47:28|0.00016301
04:47:29|0.00016301
04:47:30|0.00016299
04:47:31|0.00016301
04:47:32|0.00016301
04:47:33|0.00016302
04:47:34|0.00016303
04:47:35|0.00016303
04:47:36|0.00016304
04:47:37|0.00016301
04:47:38|0.00016301
04:47:39|0.00016301
04:47:40|0.00016305
04:47:41|0.00016298
04:47:42|0.00016298
04:47:43|0.00016331
04:47:44|0.00016346
04:47:45|0.00016345
04:47:46|0.00016333
04:47:47|0.00016334
04:47:48|0.00016334
04:47:49|0.00016378
04:47:50|0.00016369
04:47:51|0.00016351
04:47:52|0.00016343
04:47:53|0.00016374
04:47:55|0.0001637
04:47:57|0.00016372
04:47:57|0.00016372
04:47:59|0.00016373
04:47:59|0.00016369
04:48:00|0.00016367
04:48:01|0.00016357
04:48:03|0.00016362
04:48:04|0.00016366
04:48:04|0.00016354
04:48:05|0.00016348
04:48:07|0.00016343
04:48:08|0.00016328
04:48:09|0.00016328
04:48:10|0.00016327
04:48:11|0.00016319
04:48:12|0.0001632
04:48:13|0.0001632
04:48:14|0.00016325
04:48:15|0.00016321
04:48:16|0.00016308
04:48:17|0.00016314
04:48:18|0.0001631
04:48:19|0.00016317
04:48:20|0.00016327
04:48:22|0.00016324
04:48:23|0.00016314
04:48:23|0.00016311
04:48:24|0.00016313
04:48:26|0.00016311
04:48:26|0.0001631
04:48:27|0.00016315
04:48:28|0.00016315
04:48:29|0.00016313
04:48:30|0.00016309
04:48:31|0.00016309
04:48:33|0.0001631
04:48:34|0.00016312
04:48:35|0.00016315
04:48:36|0.00016315
04:48:38|0.00016307
04:48:38|0.00016306
04:48:39|0.00016306
04:48:40|0.00016303
04:48:42|0.00016308
04:48:42|0.00016309
04:48:43|0.00016311
04:48:44|0.00016311
04:48:45|0.00016309
04:48:46|0.00016313
04:48:48|0.00016314
04:48:48|0.00016313
04:48:49|0.00016313
04:48:50|0.00016311
04:48:51|0.00016337
04:48:53|0.00016334
04:48:54|0.00016323
04:48:54|0.0001632
04:48:56|0.0001632
04:48:56|0.00016311
04:48:59|0.00016312
04:49:00|0.00016312
04:49:00|0.00016315
04:49:01|0.00016317
04:49:03|0.00016319
04:49:03|0.0001632
04:49:05|0.00016317
04:49:06|0.00016315
04:49:06|0.00016318
04:49:08|0.00016313
04:49:09|0.00016308
04:49:10|0.00016312
04:49:11|0.00016315
04:49:13|0.00016311
04:49:14|0.00016309
04:49:14|0.00016316
04:49:16|0.00016311
04:49:16|0.00016312
04:49:17|0.00016318
04:49:18|0.00016321
04:49:19|0.00016315
04:49:20|0.00016304
04:49:21|0.00016301
04:49:23|0.00016301
04:49:24|0.00016304
04:49:24|0.00016307
04:49:26|0.00016307
04:49:27|0.00016307
04:49:28|0.0001631
04:49:29|0.0001631
04:49:31|0.00016314
04:49:31|0.00016314
04:49:33|0.00016307
04:49:33|0.00016314
04:49:35|0.00016314
04:49:35|0.00016337
04:49:37|0.00016337
04:49:38|0.00016338
04:49:38|0.00016337
04:49:39|0.00016338
04:49:40|0.00016335
04:49:41|0.00016336
04:49:42|0.00016334
04:49:44|0.00016338
04:49:44|0.00016341
04:49:45|0.0001634
04:49:47|0.00016321
04:49:47|0.00016317
04:49:49|0.00016313
04:49:49|0.00016313
04:49:50|0.00016311
04:49:51|0.00016311
04:49:52|0.00016311
04:49:53|0.00016315
04:49:54|0.00016317
04:49:56|0.00016316
04:49:57|0.00016317
04:49:58|0.00016315
04:49:59|0.00016314
04:50:01|0.00016311
04:50:01|0.00016311
04:50:03|0.00016312
04:50:04|0.00016319
04:50:05|0.00016314
04:50:06|0.00016314
04:50:07|0.00016321
04:50:08|0.00016321
04:50:09|0.00016324
04:50:10|0.00016326
04:50:12|0.00016322
04:50:13|0.00016317
04:50:14|0.00016323
04:50:15|0.00016316
04:50:15|0.00016331
04:50:16|0.00016334
04:50:18|0.00016334
04:50:19|0.00016334
04:50:19|0.00016338
04:50:21|0.00016334
04:50:21|0.0001633
04:50:22|0.0001633
04:50:24|0.0001633
04:50:24|0.00016332
04:50:25|0.00016334
04:50:27|0.00016341
04:50:28|0.00016345
04:50:29|0.00016341
04:50:30|0.00016346
04:50:30|0.00016336
04:50:32|0.00016335
04:50:33|0.00016326
04:50:35|0.00016311
04:50:35|0.00016312
04:50:36|0.0001631
04:50:38|0.0001631
04:50:38|0.00016312
04:50:39|0.00016321
04:50:40|0.00016319
04:50:41|0.00016318
04:50:42|0.00016314
04:50:43|0.0001632
04:50:44|0.00016318
04:50:46|0.00016317
04:50:46|0.00016317
04:50:47|0.00016319
04:50:48|0.00016325
04:50:49|0.00016325
04:50:50|0.00016328
04:50:51|0.00016326
04:50:52|0.00016326
04:50:53|0.00016325
04:50:54|0.00016332
04:50:55|0.00016332
04:50:57|0.00016334
04:50:59|0.00016333
04:50:59|0.0001633
04:51:00|0.00016328
04:51:02|0.00016327
04:51:03|0.00016325
04:51:04|0.00016318
04:51:05|0.00016321
04:51:06|0.00016321
04:51:06|0.00016329
04:51:07|0.00016323
04:51:09|0.00016326
04:51:09|0.00016328
04:51:10|0.00016324
04:51:11|0.00016318
04:51:12|0.0001632
04:51:14|0.00016321
04:51:15|0.00016322
04:51:16|0.00016324
04:51:16|0.00016324
04:51:18|0.00016322
04:51:19|0.00016321
04:51:20|0.00016321
04:51:21|0.00016323
04:51:22|0.00016323
04:51:23|0.00016323
04:51:24|0.00016319
04:51:25|0.00016319
04:51:26|0.00016314
04:51:27|0.00016318
04:51:28|0.00016314
04:51:29|0.00016308
04:51:30|0.00016314
04:51:31|0.00016315
04:51:32|0.00016317
04:51:34|0.00016316
04:51:34|0.00016316
04:51:35|0.00016318
04:51:36|0.00016316
04:51:38|0.00016316
04:51:38|0.00016318
04:51:39|0.00016321
04:51:40|0.0001632
04:51:41|0.0001632
04:51:43|0.0001632
04:51:44|0.0001632
04:51:44|0.00016318
04:51:46|0.00016318
04:51:47|0.00016318
04:51:47|0.00016318
04:51:48|0.00016318
04:51:49|0.00016328
04:51:50|0.00016329
04:51:51|0.00016322
04:51:53|0.00016323
04:51:53|0.00016323
04:51:54|0.00016319
04:51:56|0.00016319
04:51:56|0.00016323
04:51:58|0.00016332
04:51:59|0.00016337
04:52:01|0.00016342
04:52:02|0.00016338
04:52:02|0.00016334
04:52:04|0.00016331
04:52:04|0.00016331
04:52:05|0.00016335
04:52:07|0.00016335
04:52:08|0.00016327
04:52:09|0.00016329
04:52:10|0.00016333
04:52:11|0.00016333
04:52:12|0.00016333
04:52:14|0.00016333
04:52:15|0.00016332
04:52:16|0.00016332
04:52:16|0.00016333
04:52:17|0.00016335
04:52:18|0.0001634
04:52:20|0.0001634
04:52:21|0.0001634
04:52:21|0.0001634
04:52:22|0.0001634
04:52:23|0.00016342
04:52:24|0.00016342
04:52:25|0.00016342
04:52:26|0.00016342
04:52:27|0.00016345
04:52:28|0.0001635
04:52:29|0.00016352
04:52:30|0.00016352
04:52:32|0.00016357
04:52:32|0.00016357
04:52:33|0.00016355
04:52:34|0.00016331
04:52:35|0.00016331
04:52:37|0.00016331
04:52:37|0.00016331
04:52:38|0.00016348
04:52:39|0.00016348
04:52:41|0.00016348
04:52:42|0.00016348
04:52:42|0.00016348
04:52:44|0.00016351
04:52:44|0.0001635
04:52:46|0.0001635
04:52:47|0.0001635
04:52:47|0.00016342
04:52:48|0.00016345
04:52:49|0.00016348
04:52:50|0.00016348
04:52:51|0.00016352
04:52:53|0.00016352
04:52:53|0.00016352
04:52:54|0.0001635
04:52:55|0.0001635
04:52:56|0.00016355
04:52:59|0.00016356
04:52:59|0.00016371
04:53:01|0.00016369
04:53:02|0.00016365
04:53:03|0.00016364
04:53:04|0.00016375
04:53:04|0.00016368
04:53:06|0.00016365
04:53:07|0.00016365
04:53:07|0.0001636
04:53:09|0.0001637
04:53:10|0.00016368
04:53:11|0.00016363
04:53:12|0.00016362
04:53:13|0.00016363
04:53:14|0.00016364
04:53:15|0.00016364
04:53:16|0.00016364
04:53:17|0.00016356
04:53:18|0.00016358
04:53:19|0.00016358
04:53:21|0.00016358
04:53:21|0.00016358
04:53:23|0.00016358
04:53:23|0.00016346
04:53:25|0.00016346
04:53:26|0.00016346
04:53:26|0.00016335
04:53:28|0.00016325
04:53:28|0.00016324
04:53:30|0.00016324
04:53:30|0.00016318
04:53:31|0.00016314
04:53:33|0.00016314
04:53:34|0.00016318
04:53:34|0.00016319
04:53:36|0.00016319
04:53:37|0.00016319
04:53:37|0.00016319
04:53:39|0.00016315
04:53:39|0.00016315
04:53:40|0.00016315
04:53:41|0.00016315
04:53:43|0.00016337
04:53:44|0.00016334
04:53:44|0.00016325
04:53:46|0.00016321
04:53:47|0.00016318
04:53:48|0.00016318
04:53:49|0.00016318
04:53:50|0.00016318
04:53:50|0.00016316
04:53:52|0.00016316
04:53:53|0.00016316
04:53:54|0.00016316
04:53:55|0.00016315
04:53:56|0.00016312
04:53:57|0.00016312
04:53:58|0.00016313
04:54:00|0.00016313
04:54:00|0.00016313
04:54:01|0.0001631
04:54:03|0.00016309
04:54:04|0.00016309
04:54:04|0.00016309
04:54:06|0.00016309
04:54:07|0.00016309
04:54:08|0.00016309
04:54:08|0.00016315
04:54:09|0.00016316
04:54:10|0.00016316
04:54:11|0.00016316
04:54:12|0.00016316
04:54:14|0.00016327
04:54:14|0.00016327
04:54:16|0.00016323
04:54:17|0.0001632
04:54:18|0.00016323
04:54:19|0.00016315
04:54:20|0.00016308
04:54:21|0.00016309
04:54:22|0.00016309
04:54:23|0.00016309
04:54:24|0.00016309
04:54:25|0.00016313
04:54:26|0.00016313
04:54:27|0.0001631
04:54:28|0.00016315
04:54:29|0.0001632
04:54:30|0.0001632
04:54:31|0.00016326
04:54:32|0.00016326
04:54:33|0.00016326
04:54:34|0.00016326
04:54:35|0.00016339
04:54:36|0.00016329
04:54:37|0.00016322
04:54:38|0.00016322
04:54:39|0.00016324
04:54:40|0.00016324
04:54:41|0.00016324
04:54:42|0.00016324
04:54:43|0.00016329
04:54:44|0.0001633
04:54:45|0.0001633
04:54:46|0.0001633
04:54:47|0.00016337
04:54:49|0.00016342
04:54:49|0.00016345
04:54:50|0.00016344
04:54:51|0.00016338
04:54:53|0.00016333
04:54:54|0.00016331
04:54:55|0.00016329
04:54:56|0.00016329
04:54:57|0.00016329
04:54:58|0.00016329
04:54:59|0.00016329
04:55:00|0.00016316
04:55:01|0.00016314
04:55:02|0.0001631
04:55:03|0.00016311
04:55:04|0.00016303
04:55:05|0.00016289
04:55:06|0.00016287
04:55:08|0.00016283
04:55:08|0.00016287
04:55:09|0.00016287
04:55:11|0.00016287
04:55:11|0.00016287
04:55:12|0.00016287
04:55:13|0.00016279
04:55:14|0.00016283
04:55:15|0.00016282
04:55:16|0.00016287
04:55:17|0.00016285
04:55:18|0.00016282
04:55:19|0.00016286
04:55:20|0.00016278
04:55:21|0.0001628
04:55:22|0.0001628
04:55:23|0.00016294
04:55:24|0.00016293
04:55:26|0.00016288
04:55:27|0.00016287
04:55:27|0.00016287
04:55:29|0.00016287
04:55:29|0.00016288
04:55:30|0.00016288
04:55:31|0.00016296
04:55:32|0.00016296
04:55:34|0.0001629
04:55:34|0.00016294
04:55:36|0.00016294
04:55:37|0.00016294
04:55:37|0.00016285
04:55:39|0.00016283
04:55:40|0.00016283
04:55:40|0.00016285
04:55:41|0.00016282
04:55:42|0.00016282
04:55:43|0.00016282
04:55:44|0.00016276
04:55:45|0.00016275
04:55:46|0.00016261
04:55:48|0.00016261
04:55:48|0.00016265
04:55:49|0.00016269
04:55:50|0.00016269
04:55:52|0.00016269
04:55:53|0.00016272
04:55:53|0.00016266
04:55:54|0.00016266
04:55:55|0.00016266
04:55:57|0.00016261
04:55:57|0.0001626
04:55:58|0.0001626
04:55:59|0.0001626
04:56:00|0.00016261
04:56:02|0.00016254
04:56:03|0.00016256
04:56:05|0.00016256
04:56:05|0.00016256
04:56:07|0.00016256
04:56:08|0.00016256
04:56:09|0.00016261
04:56:10|0.00016261
04:56:11|0.00016261
04:56:11|0.00016265
04:56:12|0.00016265
04:56:13|0.00016272
04:56:15|0.0001627
04:56:16|0.00016276
04:56:18|0.00016276
04:56:18|0.00016273
04:56:19|0.00016273
04:56:21|0.0001627
04:56:22|0.0001627
04:56:23|0.00016268
04:56:24|0.00016274
04:56:24|0.00016274
04:56:26|0.00016273
04:56:27|0.00016271
04:56:28|0.0001627
04:56:28|0.0001627
04:56:29|0.0001627
04:56:31|0.0001627
04:56:32|0.0001627
04:56:32|0.0001627
04:56:33|0.0001627
04:56:35|0.0001627
04:56:35|0.0001627
04:56:36|0.00016283
04:56:38|0.00016279
04:56:38|0.00016284
04:56:39|0.00016289
04:56:41|0.00016292
04:56:41|0.00016299
04:56:43|0.00016301
04:56:43|0.00016297
04:56:45|0.00016291
04:56:46|0.00016291
04:56:46|0.00016287
04:56:47|0.00016292
04:56:48|0.00016292
04:56:50|0.00016291
04:56:51|0.00016289
04:56:51|0.00016289
04:56:53|0.00016292
04:56:53|0.00016292
04:56:54|0.00016292
04:56:56|0.00016299
04:56:56|0.000163
04:56:58|0.000163
04:56:59|0.000163
04:57:00|0.00016302
04:57:01|0.00016302
04:57:02|0.00016298
04:57:03|0.00016291
04:57:03|0.00016292
04:57:05|0.00016296
04:57:06|0.00016296
04:57:07|0.00016296
04:57:08|0.00016296
04:57:09|0.00016299
04:57:10|0.00016305
04:57:11|0.00016303
04:57:12|0.00016298
04:57:13|0.00016295
04:57:14|0.00016292
04:57:15|0.00016295
04:57:16|0.00016286
04:57:17|0.00016285
04:57:18|0.00016285
04:57:20|0.00016298
04:57:20|0.00016298
04:57:22|0.00016298
04:57:23|0.00016296
04:57:24|0.00016292
04:57:25|0.00016301
04:57:26|0.000163
04:57:27|0.00016298
04:57:28|0.00016297
04:57:29|0.00016295
04:57:30|0.00016289
04:57:31|0.00016289
04:57:32|0.00016289
04:57:33|0.0001629
04:57:34|0.0001629
04:57:35|0.00016296
04:57:36|0.00016296
04:57:37|0.00016296
04:57:38|0.000163
04:57:39|0.00016298
04:57:40|0.00016301
04:57:41|0.00016301
04:57:42|0.00016301
04:57:43|0.000163
04:57:44|0.000163
04:57:45|0.00016303
04:57:47|0.00016303
04:57:47|0.00016317
04:57:48|0.00016328
04:57:49|0.00016324
04:57:50|0.00016332
04:57:52|0.00016345
04:57:52|0.00016346
04:57:53|0.00016345
04:57:54|0.00016334
04:57:55|0.00016338
04:57:57|0.00016336
04:57:57|0.00016333
04:57:58|0.00016333
04:57:59|0.00016329
04:58:00|0.00016329
04:58:01|0.0001633
04:58:03|0.00016325
04:58:04|0.00016321
04:58:05|0.00016321
04:58:06|0.00016321
04:58:07|0.00016327
04:58:08|0.00016327
04:58:09|0.00016327
04:58:10|0.0001633
04:58:12|0.00016341
04:58:13|0.00016337
04:58:13|0.00016339
04:58:15|0.00016344
04:58:16|0.00016337
04:58:16|0.00016339
04:58:18|0.00016339
04:58:18|0.00016334
04:58:20|0.00016323
04:58:21|0.00016323
04:58:22|0.00016323
04:58:22|0.00016323
04:58:23|0.00016335
04:58:25|0.00016338
04:58:25|0.00016339
04:58:26|0.00016339
04:58:27|0.00016339
04:58:29|0.00016348
04:58:30|0.0001635
04:58:31|0.00016347
04:58:31|0.00016341
04:58:33|0.00016336
04:58:34|0.00016338
04:58:35|0.00016333
04:58:36|0.00016335
04:58:36|0.00016321
04:58:37|0.00016312
04:58:39|0.00016314
04:58:39|0.00016304
04:58:41|0.00016313
04:58:42|0.00016319
04:58:42|0.00016323
04:58:43|0.00016321
04:58:45|0.00016321
04:58:46|0.00016321
04:58:47|0.0001633
04:58:48|0.00016335
04:58:49|0.00016335
04:58:50|0.0001634
04:58:51|0.00016345
04:58:52|0.00016345
04:58:53|0.00016345
04:58:54|0.00016343
04:58:55|0.00016343
04:58:56|0.00016341
04:58:57|0.00016341
04:58:58|0.00016344
04:58:59|0.00016343
04:59:00|0.00016345
04:59:01|0.00016344
04:59:02|0.00016341
04:59:03|0.00016342
04:59:04|0.00016341
04:59:05|0.00016345
04:59:06|0.00016324
04:59:07|0.00016323
04:59:08|0.00016327
04:59:10|0.00016329
04:59:11|0.00016329
04:59:11|0.00016329
04:59:12|0.00016329
04:59:13|0.00016329
04:59:14|0.00016329
04:59:15|0.00016329
04:59:16|0.00016331
04:59:17|0.00016331
04:59:18|0.00016329
04:59:19|0.00016319
04:59:21|0.00016319
04:59:22|0.00016324
04:59:23|0.00016321
04:59:24|0.00016321
04:59:24|0.00016327
04:59:26|0.00016327
04:59:26|0.00016332
04:59:27|0.00016303
04:59:28|0.00016303
04:59:29|0.00016317
04:59:31|0.00016317
04:59:32|0.00016321
04:59:33|0.00016321
04:59:34|0.00016321
04:59:35|0.00016328
04:59:36|0.00016346
04:59:37|0.00016338
04:59:38|0.00016338
04:59:39|0.00016345
04:59:40|0.00016347
04:59:41|0.00016349
04:59:42|0.00016348
04:59:43|0.00016348
04:59:44|0.00016339
04:59:45|0.00016339
04:59:46|0.00016341
04:59:47|0.00016329
04:59:48|0.00016338
04:59:49|0.00016335
04:59:50|0.00016341
04:59:51|0.00016341
04:59:52|0.00016341
04:59:54|0.00016335
04:59:54|0.00016332
04:59:55|0.00016337
04:59:57|0.00016338
04:59:57|0.00016341
04:59:58|0.00016346
04:59:59|0.00016344
05:00:00|0.00016344
05:00:01|0.00016343
05:00:02|0.00016343
05:00:03|0.00016348
05:00:06|0.00016349
05:00:06|0.00016351
05:00:07|0.00016315
05:00:09|0.00016277
05:00:10|0.00016286
05:00:11|0.00016288
05:00:12|0.00016284
05:00:13|0.00016288
05:00:14|0.00016291
05:00:15|0.00016296
05:00:16|0.00016299
05:00:17|0.000163
05:00:18|0.000163
05:00:19|0.00016304
05:00:20|0.00016304
05:00:21|0.00016304
05:00:23|0.00016296
05:00:23|0.00016303
05:00:24|0.00016303
05:00:25|0.00016299
05:00:26|0.00016304
05:00:28|0.000163
05:00:28|0.00016304
05:00:29|0.00016304
05:00:30|0.00016316
05:00:31|0.00016306
05:00:33|0.00016313
05:00:34|0.00016306
05:00:35|0.00016302
05:00:36|0.00016301
05:00:37|0.00016301
05:00:38|0.00016301
05:00:39|0.00016316
05:00:40|0.00016317
05:00:41|0.0001631
05:00:42|0.00016321
05:00:43|0.00016317
05:00:44|0.00016317
05:00:45|0.00016318
05:00:46|0.00016317
05:00:47|0.00016317
05:00:48|0.00016317
05:00:49|0.00016311
05:00:50|0.00016311
05:00:51|0.0001631
05:00:52|0.00016311
05:00:53|0.00016317
05:00:54|0.00016313
05:00:55|0.00016315
05:00:56|0.00016315
05:00:57|0.0001631
05:00:58|0.00016292
05:00:59|0.00016288
05:01:00|0.00016288
05:01:01|0.00016309
05:01:02|0.00016313
05:01:03|0.0001632
05:01:05|0.00016326
05:01:06|0.00016323
05:01:06|0.00016323
05:01:08|0.00016321
05:01:09|0.00016309
05:01:10|0.00016309
05:01:11|0.00016309
05:01:12|0.00016292
05:01:13|0.00016291
05:01:14|0.00016291
05:01:15|0.00016291
05:01:17|0.00016294
05:01:18|0.00016298
05:01:19|0.00016296
05:01:21|0.00016306
05:01:21|0.00016293
05:01:23|0.00016295
05:01:24|0.00016293
05:01:25|0.00016293
05:01:26|0.00016293
05:01:26|0.0001629
05:01:27|0.00016272
05:01:29|0.00016272
05:01:30|0.00016272
05:01:30|0.00016271
05:01:31|0.00016273
05:01:32|0.00016286
05:01:34|0.00016273
05:01:34|0.00016262
05:01:35|0.0001626
05:01:36|0.00016265
05:01:38|0.00016272
05:01:38|0.00016266
05:01:40|0.00016266
05:01:41|0.00016266
05:01:41|0.00016266
05:01:42|0.00016274
05:01:44|0.00016274
05:01:44|0.00016282
05:01:45|0.00016282
05:01:46|0.00016285
05:01:47|0.00016285
05:01:49|0.00016283
05:01:49|0.00016283
05:01:51|0.00016286
05:01:52|0.00016291
05:01:53|0.00016291
05:01:53|0.00016291
05:01:54|0.00016284
05:01:57|0.00016275
05:01:57|0.00016275
05:01:59|0.00016275
05:01:59|0.00016274
05:02:00|0.00016276
05:02:02|0.00016275
05:02:02|0.00016256
05:02:04|0.00016256
05:02:05|0.00016267
05:02:05|0.00016267
05:02:07|0.00016264
05:02:08|0.0001626
05:02:10|0.00016255
05:02:11|0.00016259
05:02:11|0.00016259
05:02:13|0.00016263
05:02:13|0.00016263
05:02:15|0.00016263
05:02:16|0.00016261
05:02:17|0.00016261
05:02:18|0.00016261
05:02:19|0.00016254
05:02:20|0.00016253
05:02:21|0.00016253
05:02:22|0.00016253
05:02:23|0.00016259
05:02:24|0.00016259
05:02:25|0.00016258
05:02:26|0.00016264
05:02:26|0.00016265
05:02:28|0.00016266
05:02:29|0.00016265
05:02:29|0.00016265
05:02:31|0.00016265
05:02:32|0.00016265
05:02:32|0.00016263
05:02:34|0.00016269
05:02:35|0.00016269
05:02:36|0.00016268
05:02:37|0.00016263
05:02:38|0.0001627
05:02:39|0.0001627
05:02:40|0.00016275
05:02:41|0.00016275
05:02:42|0.00016271
05:02:43|0.00016271
05:02:44|0.00016271
05:02:46|0.00016271
05:02:46|0.00016276
05:02:47|0.00016282
05:02:48|0.00016282
05:02:49|0.00016282
05:02:51|0.00016282
05:02:52|0.00016285
05:02:52|0.00016285
05:02:54|0.00016285
05:02:55|0.0001629
05:02:55|0.000163
05:02:57|0.000163
05:02:58|0.00016296
05:02:59|0.00016301
05:03:00|0.000163
05:03:01|0.00016296
05:03:02|0.00016296
05:03:03|0.00016296
05:03:04|0.00016297
05:03:05|0.00016299
05:03:06|0.00016299
05:03:07|0.00016292
05:03:09|0.00016292
05:03:09|0.00016294
05:03:11|0.00016294
05:03:11|0.00016296
05:03:13|0.00016294
05:03:13|0.0001629
05:03:15|0.00016286
05:03:16|0.00016285
05:03:17|0.00016285
05:03:18|0.00016281
05:03:20|0.00016281
05:03:20|0.00016281
05:03:21|0.00016278
05:03:22|0.00016278
05:03:24|0.00016278
05:03:24|0.00016278
05:03:25|0.00016283
05:03:26|0.00016276
05:03:28|0.00016276
05:03:28|0.00016276
05:03:30|0.00016276
05:03:30|0.00016278
05:03:31|0.00016278
05:03:32|0.00016278
05:03:33|0.00016278
05:03:34|0.00016278
05:03:35|0.00016278
05:03:36|0.00016287
05:03:38|0.0001629
05:03:38|0.0001629
05:03:39|0.00016286
05:03:41|0.00016288
05:03:41|0.0001629
05:03:42|0.00016263
05:03:43|0.00016263
05:03:45|0.00016263
05:03:45|0.00016275
05:03:47|0.00016253
05:03:47|0.00016259
05:03:48|0.00016259
05:03:49|0.00016259
05:03:50|0.00016263
05:03:53|0.0001627
05:03:53|0.00016266
05:03:55|0.00016265
05:03:55|0.00016279
05:03:56|0.00016283
05:03:57|0.00016281
05:03:58|0.00016281
05:03:59|0.0001628
05:04:00|0.00016279
05:04:01|0.00016281
05:04:02|0.00016281
05:04:03|0.00016281
05:04:04|0.00016257
05:04:05|0.0001626
05:04:06|0.00016266
05:04:07|0.00016268
05:04:08|0.00016268
05:04:09|0.00016269
05:04:11|0.00016269
05:04:11|0.00016264
05:04:13|0.00016264
05:04:14|0.00016262
05:04:14|0.00016254
05:04:15|0.00016247
05:04:17|0.00016244
05:04:17|0.00016243
05:04:18|0.00016243
05:04:20|0.00016243
05:04:21|0.00016243
05:04:22|0.00016243
05:04:23|0.00016243
05:04:24|0.00016246
05:04:26|0.00016248
05:04:26|0.0001625
05:04:28|0.00016255
05:04:28|0.00016257
05:04:30|0.00016257
05:04:31|0.0001627
05:04:32|0.00016271
05:04:33|0.00016277
05:04:33|0.00016281
05:04:35|0.00016279
05:04:36|0.00016285
05:04:36|0.00016278
05:04:37|0.00016282
05:04:38|0.00016279
05:04:39|0.00016283
05:04:40|0.00016279
05:04:42|0.00016281
05:04:42|0.00016276
05:04:43|0.00016286
05:04:44|0.00016289
05:04:45|0.00016286
05:04:47|0.00016285
05:04:48|0.00016287
05:04:48|0.00016287
05:04:50|0.00016289
05:04:51|0.00016289
05:04:52|0.00016298
05:04:52|0.00016298
05:04:53|0.00016298
05:04:55|0.00016299
05:04:55|0.00016299
05:04:56|0.00016299
05:04:57|0.00016297
05:04:59|0.00016297
05:04:59|0.00016299
05:05:00|0.00016297
05:05:01|0.00016298
05:05:03|0.00016303
05:05:04|0.0001629
05:05:05|0.00016279
05:05:06|0.00016279
05:05:07|0.00016282
05:05:09|0.00016279
05:05:09|0.00016279
05:05:10|0.00016279
05:05:12|0.00016282
05:05:13|0.00016282
05:05:14|0.00016282
05:05:15|0.00016282
05:05:16|0.0001628
05:05:17|0.00016269
05:05:18|0.00016274
05:05:19|0.00016278
05:05:20|0.00016278
05:05:21|0.00016282
05:05:22|0.00016296
05:05:23|0.00016296
05:05:24|0.00016291
05:05:25|0.00016291
05:05:26|0.00016295
05:05:27|0.00016295
05:05:28|0.00016292
05:05:29|0.00016289
05:05:30|0.00016289
05:05:31|0.00016289
05:05:33|0.0001628
05:05:34|0.00016272
05:05:35|0.0001627
05:05:35|0.0001627
05:05:36|0.00016282
05:05:37|0.00016282
05:05:39|0.00016282
05:05:40|0.00016283
05:05:41|0.00016281
05:05:41|0.00016273
05:05:42|0.00016278
05:05:43|0.00016278
05:05:45|0.00016276
05:05:45|0.00016276
05:05:46|0.00016278
05:05:47|0.00016278
05:05:48|0.00016277
05:05:49|0.00016276
05:05:50|0.00016276
05:05:51|0.00016276
05:05:52|0.00016276
05:05:53|0.00016276
05:05:55|0.00016278
05:05:56|0.00016278
05:05:57|0.00016276
05:05:57|0.00016276
05:05:59|0.00016276
05:05:59|0.00016276
05:06:00|0.00016274
05:06:01|0.00016274
05:06:03|0.00016275
05:06:03|0.00016282
05:06:04|0.0001629
05:06:05|0.00016288
05:06:07|0.00016287
05:06:08|0.00016285
05:06:09|0.0001629
05:06:10|0.00016301
05:06:11|0.00016301
05:06:12|0.00016309
05:06:13|0.00016305
05:06:15|0.00016312
05:06:15|0.00016318
05:06:17|0.00016323
05:06:18|0.00016325
05:06:20|0.0001632
05:06:20|0.00016294
05:06:22|0.00016274
05:06:23|0.00016274
05:06:23|0.00016263
05:06:25|0.0001627
05:06:25|0.00016274
05:06:26|0.00016274
05:06:28|0.00016271
05:06:28|0.00016277
05:06:29|0.00016277
05:06:31|0.00016278
05:06:31|0.00016274
05:06:33|0.00016275
05:06:34|0.00016273
05:06:35|0.00016273
05:06:36|0.0001625
05:06:37|0.00016251
05:06:38|0.00016252
05:06:39|0.00016252
05:06:40|0.00016239
05:06:41|0.00016239
05:06:43|0.00016235
05:06:44|0.00016235
05:06:45|0.00016238
05:06:46|0.00016244
05:06:47|0.00016239
05:06:48|0.00016239
05:06:49|0.00016221
05:06:50|0.00016225
05:06:51|0.00016229
05:06:52|0.00016222
05:06:53|0.00016223
05:06:54|0.00016238
05:06:55|0.00016238
05:06:56|0.00016238
05:06:57|0.00016238
05:06:58|0.00016244
05:06:59|0.00016251
05:07:00|0.00016251
05:07:02|0.00016256
05:07:02|0.00016238
05:07:03|0.00016238
05:07:04|0.00016229
05:07:05|0.00016231
05:07:07|0.00016227
05:07:07|0.00016227
05:07:09|0.00016227
05:07:10|0.00016214
05:07:11|0.00016214
05:07:13|0.00016217
05:07:14|0.00016216
05:07:14|0.00016216
05:07:16|0.00016221
05:07:17|0.00016221
05:07:18|0.00016205
05:07:19|0.00016206
05:07:21|0.0001621
05:07:22|0.00016211
05:07:24|0.00016214
05:07:25|0.00016214
05:07:25|0.00016201
05:07:26|0.00016199
05:07:27|0.00016196
05:07:28|0.00016197
05:07:30|0.00016195
05:07:31|0.0001619
05:07:32|0.00016194
05:07:32|0.00016194
05:07:34|0.00016194
05:07:35|0.00016206
05:07:36|0.00016207
05:07:37|0.00016231
05:07:38|0.00016217
05:07:39|0.00016222
05:07:41|0.00016226
05:07:41|0.00016235
05:07:42|0.00016235
05:07:44|0.00016252
05:07:45|0.00016259
05:07:46|0.0001627
05:07:47|0.00016263
05:07:48|0.00016261
05:07:49|0.00016257
05:07:50|0.00016266
05:07:52|0.00016268
05:07:53|0.00016272
05:07:53|0.00016276
05:07:54|0.00016276
05:07:56|0.00016275
05:07:56|0.00016272
05:07:57|0.00016265
05:07:58|0.00016273
05:07:59|0.00016276
05:08:00|0.00016277
05:08:01|0.00016277
05:08:02|0.00016286
05:08:03|0.00016277
05:08:05|0.00016272
05:08:05|0.00016263
05:08:06|0.00016267
05:08:08|0.00016269
05:08:09|0.00016274
05:08:09|0.00016274
05:08:10|0.00016274
05:08:12|0.00016269
05:08:14|0.0001627
05:08:15|0.00016271
05:08:16|0.00016279
05:08:18|0.00016282
05:08:19|0.00016279
05:08:20|0.00016286
05:08:20|0.00016285
05:08:22|0.00016285
05:08:23|0.00016284
05:08:25|0.00016281
05:08:25|0.00016277
05:08:26|0.00016281
05:08:28|0.00016281
05:08:29|0.00016281
05:08:29|0.00016281
05:08:30|0.0001628
05:08:31|0.0001628
05:08:33|0.0001628
05:08:33|0.0001628
05:08:35|0.0001628
05:08:36|0.00016291
05:08:37|0.00016291
05:08:38|0.00016291
05:08:39|0.0001629
05:08:40|0.00016287
05:08:42|0.00016287
05:08:42|0.0001629
05:08:43|0.00016283
05:08:44|0.00016283
05:08:45|0.00016286
05:08:46|0.00016285
05:08:47|0.00016285
05:08:48|0.00016285
05:08:50|0.00016285
05:08:50|0.00016285
05:08:51|0.00016285
05:08:52|0.00016285
05:08:53|0.00016285
05:08:54|0.00016294
05:08:55|0.00016293
05:08:57|0.00016297
05:08:58|0.00016299
05:08:59|0.00016299
05:08:59|0.00016299
05:09:00|0.00016299
05:09:01|0.000163
05:09:02|0.00016302
05:09:04|0.00016303
05:09:04|0.00016304
05:09:05|0.00016301
05:09:06|0.00016301
05:09:08|0.0001628
05:09:09|0.00016283
05:09:10|0.00016277
05:09:10|0.00016279
05:09:11|0.00016279
05:09:12|0.00016279
05:09:15|0.00016285
05:09:16|0.00016282
05:09:16|0.00016286
05:09:17|0.0001629
05:09:18|0.0001629
05:09:20|0.00016291
05:09:22|0.00016298
05:09:23|0.00016302
05:09:23|0.0001631
05:09:24|0.00016306
05:09:26|0.00016299
05:09:26|0.00016299
05:09:27|0.00016299
05:09:29|0.00016301
05:09:29|0.00016305
05:09:30|0.0001631
05:09:32|0.0001631
05:09:33|0.00016314
05:09:33|0.00016313
05:09:35|0.00016319
05:09:36|0.00016316
05:09:37|0.00016317
05:09:38|0.00016321
05:09:39|0.00016315
05:09:40|0.00016315
05:09:41|0.00016317
05:09:43|0.00016319
05:09:43|0.00016319
05:09:44|0.00016319
05:09:46|0.00016319
05:09:46|0.00016319
05:09:48|0.00016325
05:09:49|0.00016326
05:09:50|0.00016326
05:09:51|0.00016328
05:09:52|0.0001633
05:09:52|0.00016331
05:09:54|0.00016332
05:09:54|0.00016331
05:09:55|0.00016329
05:09:56|0.00016331
05:09:58|0.00016331
05:09:58|0.00016338
05:09:59|0.0001634
05:10:00|0.0001634
05:10:01|0.00016327
05:10:02|0.00016326
05:10:04|0.00016317
05:10:05|0.00016294
05:10:05|0.00016294
05:10:07|0.00016292
05:10:08|0.00016283
05:10:09|0.00016291
05:10:10|0.000163
05:10:11|0.00016305
05:10:12|0.00016309
05:10:13|0.00016309
05:10:14|0.0001631
05:10:16|0.0001631
05:10:17|0.00016309
05:10:18|0.00016312
05:10:18|0.00016309
05:10:19|0.00016314
05:10:21|0.00016314
05:10:23|0.00016313
05:10:23|0.00016319
05:10:25|0.00016322
05:10:26|0.00016322
05:10:27|0.00016301
05:10:28|0.00016309
05:10:29|0.00016314
05:10:29|0.00016315
05:10:31|0.00016318
05:10:32|0.00016323
05:10:33|0.0001632
05:10:34|0.00016323
05:10:35|0.00016315
05:10:36|0.00016315
05:10:37|0.00016313
05:10:38|0.00016302
05:10:39|0.00016306
05:10:40|0.00016306
05:10:41|0.00016304
05:10:42|0.0001631
05:10:43|0.00016306
05:10:44|0.00016299
05:10:46|0.00016298
05:10:46|0.00016298
05:10:48|0.00016304
05:10:49|0.00016306
05:10:50|0.00016307
05:10:51|0.00016307
05:10:51|0.00016314
05:10:53|0.00016314
05:10:54|0.00016315
05:10:55|0.00016322
05:10:56|0.00016325
05:10:57|0.00016324
05:10:58|0.0001632
05:10:59|0.00016324
05:11:00|0.00016329
05:11:01|0.00016329
05:11:02|0.0001634
05:11:03|0.00016341
05:11:05|0.00016341
05:11:05|0.00016325
05:11:07|0.00016318
05:11:08|0.00016318
05:11:09|0.00016312
05:11:09|0.00016302
05:11:11|0.00016301
05:11:12|0.00016295
05:11:13|0.00016296
05:11:13|0.00016286
05:11:15|0.00016289
05:11:17|0.00016293
05:11:18|0.00016292
05:11:18|0.00016292
05:11:19|0.00016292
05:11:20|0.00016292
05:11:22|0.00016294
05:11:23|0.00016299
05:11:24|0.00016299
05:11:25|0.00016294
05:11:26|0.00016299
05:11:28|0.00016298
05:11:28|0.00016299
05:11:29|0.00016302
05:11:30|0.00016306
05:11:32|0.00016302
05:11:33|0.00016301
05:11:34|0.000163
05:11:35|0.00016298
05:11:36|0.00016296
05:11:36|0.00016293
05:11:38|0.00016295
05:11:39|0.00016293
05:11:40|0.00016297
05:11:40|0.00016293
05:11:42|0.00016296
05:11:42|0.00016302
05:11:44|0.00016301
05:11:44|0.00016303
05:11:46|0.000163
05:11:46|0.00016293
05:11:47|0.00016287
05:11:48|0.0001628
05:11:49|0.0001628
05:11:50|0.00016283
05:11:52|0.00016282
05:11:53|0.00016284
05:11:54|0.00016286
05:11:54|0.00016289
05:11:56|0.00016287
05:11:56|0.00016291
05:11:58|0.00016295
05:11:59|0.00016289
05:12:00|0.00016282
05:12:01|0.00016285
05:12:02|0.0001628
05:12:02|0.0001627
05:12:04|0.00016257
05:12:04|0.00016262
05:12:05|0.00016261
05:12:06|0.00016256
05:12:08|0.00016253
05:12:09|0.00016258
05:12:10|0.00016259
05:12:11|0.00016258
05:12:12|0.00016254
05:12:13|0.00016254
05:12:14|0.00016261
05:12:14|0.0001626
05:12:15|0.00016261
05:12:18|0.00016259
05:12:18|0.00016262
05:12:20|0.00016253
05:12:21|0.00016254
05:12:22|0.00016253
05:12:23|0.0001625
05:12:24|0.0001625
05:12:25|0.0001625
05:12:26|0.00016253
05:12:27|0.00016253
05:12:28|0.0001625
05:12:29|0.00016249
05:12:29|0.00016251
05:12:30|0.0001625
05:12:32|0.00016248
05:12:32|0.00016249
05:12:33|0.00016248
05:12:35|0.00016252
05:12:36|0.0001625
05:12:37|0.00016251
05:12:38|0.00016249
05:12:39|0.00016248
05:12:40|0.00016248
05:12:41|0.00016246
05:12:42|0.00016246
05:12:42|0.00016248
05:12:44|0.00016248
05:12:45|0.00016248
05:12:46|0.00016239
05:12:47|0.00016238
05:12:48|0.00016238
05:12:49|0.00016237
05:12:50|0.00016237
05:12:51|0.00016237
05:12:53|0.00016231
05:12:54|0.00016226
05:12:54|0.00016214
05:12:55|0.00016215
05:12:56|0.00016223
05:12:57|0.00016224
05:12:58|0.00016224
05:12:59|0.00016225
05:13:00|0.00016225
05:13:01|0.00016225
05:13:03|0.00016228
05:13:04|0.00016228
05:13:05|0.00016235
05:13:06|0.0001624
05:13:07|0.00016247
05:13:08|0.00016247
05:13:09|0.00016247
05:13:10|0.00016245
05:13:11|0.00016245
05:13:12|0.00016245
05:13:13|0.00016245
05:13:14|0.00016245
05:13:15|0.00016245
05:13:16|0.00016248
05:13:17|0.00016248
05:13:19|0.00016241
05:13:20|0.00016227
05:13:21|0.00016227
05:13:22|0.00016227
05:13:23|0.00016227
05:13:24|0.00016228
05:13:25|0.00016225
05:13:26|0.00016225
05:13:27|0.00016225
05:13:28|0.00016226
05:13:29|0.00016226
05:13:30|0.00016226
05:13:32|0.00016233
05:13:33|0.00016233
05:13:33|0.00016233
05:13:35|0.00016231
05:13:37|0.00016229
05:13:37|0.00016229
05:13:38|0.00016233
05:13:40|0.00016233
05:13:40|0.0001623
05:13:41|0.00016239
05:13:42|0.00016236
05:13:44|0.00016261
05:13:44|0.00016264
05:13:45|0.00016257
05:13:47|0.00016255
05:13:48|0.00016255
05:13:49|0.00016274
05:13:50|0.00016274
05:13:51|0.00016279
05:13:52|0.00016279
05:13:53|0.00016309
05:13:54|0.00016307
05:13:55|0.00016312
05:13:56|0.00016308
05:13:57|0.00016316
05:13:59|0.00016326
05:13:59|0.00016347
05:14:00|0.00016356
05:14:01|0.00016366
05:14:02|0.00016368
05:14:03|0.00016359
05:14:05|0.00016362
05:14:05|0.00016362
05:14:06|0.00016359
05:14:07|0.00016352
05:14:08|0.00016343
05:14:09|0.00016357
05:14:10|0.00016378
05:14:12|0.00016364
05:14:12|0.00016371
05:14:13|0.00016373
05:14:14|0.00016368
05:14:15|0.00016369
05:14:16|0.00016368
05:14:17|0.0001637
05:14:19|0.00016373
05:14:19|0.00016374
05:14:22|0.00016377
05:14:22|0.00016375
05:14:24|0.00016376
05:14:25|0.00016385
05:14:26|0.00016379
05:14:28|0.00016377
05:14:28|0.00016377
05:14:29|0.00016383
05:14:30|0.00016383
05:14:31|0.00016384
05:14:32|0.00016383
05:14:34|0.0001638
05:14:34|0.0001638
05:14:36|0.0001638
05:14:37|0.00016377
05:14:38|0.00016381
05:14:38|0.00016381
05:14:39|0.00016381
05:14:40|0.00016386
05:14:41|0.00016386
05:14:42|0.00016381
05:14:43|0.00016398
05:14:44|0.00016389
05:14:45|0.00016383
05:14:47|0.00016382
05:14:47|0.00016382
05:14:48|0.00016382
05:14:50|0.00016382
05:14:50|0.00016391
05:14:52|0.00016388
05:14:53|0.0001638
05:14:53|0.00016376
05:14:54|0.00016376
05:14:55|0.00016376
05:14:56|0.00016389
05:14:58|0.00016389
05:14:59|0.00016389
05:14:59|0.00016386
05:15:01|0.00016384
05:15:01|0.00016376
05:15:03|0.00016387
05:15:04|0.00016387
05:15:04|0.00016382
05:15:06|0.00016383
05:15:07|0.00016369
05:15:08|0.00016346
05:15:09|0.00016334
05:15:10|0.00016339
05:15:11|0.00016346
05:15:12|0.00016347
05:15:13|0.00016346
05:15:14|0.00016344
05:15:15|0.00016344
05:15:16|0.00016344
05:15:17|0.00016347
05:15:18|0.00016357
05:15:19|0.00016349
05:15:21|0.00016347
05:15:23|0.00016351
05:15:23|0.00016359
05:15:25|0.00016359
05:15:25|0.00016355
05:15:27|0.00016355
05:15:28|0.00016354
05:15:29|0.00016354
05:15:30|0.00016354
05:15:31|0.00016354
05:15:32|0.00016352
05:15:33|0.00016338
05:15:34|0.00016344
05:15:35|0.00016332
05:15:36|0.00016324
05:15:37|0.00016312
05:15:38|0.00016314
05:15:39|0.00016303
05:15:40|0.00016303
05:15:41|0.00016279
05:15:42|0.000163
05:15:43|0.00016294
05:15:44|0.00016269
05:15:45|0.00016273
05:15:46|0.00016276
05:15:47|0.00016277
05:15:48|0.00016281
05:15:49|0.00016285
05:15:51|0.00016285
05:15:51|0.00016301
05:15:52|0.00016314
05:15:53|0.00016321
05:15:54|0.00016319
05:15:56|0.0001631
05:15:56|0.00016308
05:15:57|0.000163
05:15:58|0.000163
05:15:59|0.000163
05:16:00|0.00016303
05:16:02|0.00016313
05:16:02|0.0001631
05:16:03|0.0001631
05:16:04|0.00016295
05:16:05|0.00016304
05:16:06|0.00016308
05:16:07|0.00016294
05:16:08|0.00016294
05:16:09|0.00016286
05:16:11|0.00016285
05:16:11|0.00016278
05:16:12|0.000163
05:16:14|0.00016314
05:16:14|0.00016316
05:16:16|0.00016333
05:16:17|0.00016321
05:16:17|0.0001632
05:16:19|0.0001632
05:16:20|0.00016327
05:16:21|0.00016327
05:16:23|0.00016332
05:16:23|0.00016329
05:16:25|0.00016318
05:16:26|0.00016315
05:16:26|0.00016311
05:16:28|0.00016315
05:16:29|0.00016303
05:16:30|0.00016309
05:16:31|0.00016306
05:16:31|0.00016297
05:16:33|0.00016291
05:16:33|0.00016292
05:16:34|0.00016295
05:16:37|0.00016295
05:16:37|0.00016295
05:16:38|0.00016289
05:16:39|0.00016283
05:16:40|0.0001628
05:16:41|0.00016276
05:16:42|0.00016278
05:16:44|0.0001628
05:16:45|0.00016278
05:16:45|0.00016282
05:16:47|0.00016282
05:16:47|0.0001629
05:16:48|0.00016285
05:16:49|0.00016292
05:16:50|0.00016276
05:16:51|0.00016276
05:16:53|0.00016276
05:16:53|0.00016275
05:16:54|0.00016279
05:16:55|0.00016281
05:16:56|0.00016274
05:16:57|0.00016274
05:16:58|0.00016274
05:16:59|0.00016276
05:17:01|0.00016276
05:17:01|0.00016276
05:17:02|0.00016286
05:17:03|0.00016281
05:17:04|0.00016273
05:17:05|0.00016277
05:17:06|0.00016282
05:17:07|0.00016282
05:17:08|0.00016284
05:17:09|0.00016288
05:17:10|0.00016277
05:17:11|0.00016277
05:17:12|0.00016277
05:17:13|0.00016275
05:17:15|0.00016273
05:17:16|0.00016259
05:17:17|0.00016256
05:17:18|0.00016256
05:17:19|0.00016262
05:17:20|0.00016271
05:17:21|0.00016271
05:17:23|0.0001626
05:17:23|0.0001626
05:17:25|0.00016259
05:17:26|0.00016246
05:17:27|0.0001625
05:17:28|0.00016248
05:17:29|0.00016245
05:17:30|0.00016243
05:17:32|0.00016236
05:17:32|0.0001624
05:17:33|0.00016239
05:17:35|0.00016242
05:17:36|0.00016242
05:17:36|0.00016232
05:17:38|0.00016229
05:17:39|0.00016227
05:17:40|0.00016225
05:17:41|0.0001622
05:17:42|0.00016225
05:17:42|0.00016227
05:17:44|0.00016235
05:17:44|0.00016223
05:17:46|0.00016208
05:17:47|0.00016198
05:17:48|0.00016189
05:17:48|0.00016191
05:17:50|0.00016191
05:17:51|0.00016178
05:17:52|0.00016179
05:17:53|0.00016185
05:17:54|0.00016191
05:17:55|0.00016191
05:17:56|0.00016183
05:17:57|0.00016175
05:17:58|0.00016164
05:17:59|0.00016167
05:18:01|0.00016171
05:18:02|0.00016176
05:18:03|0.00016169
05:18:03|0.00016162
05:18:05|0.00016163
05:18:05|0.00016154
05:18:07|0.00016155
05:18:07|0.00016153
05:18:09|0.00016153
05:18:09|0.00016148
05:18:11|0.00016145
05:18:12|0.00016134
05:18:13|0.00016137
05:18:14|0.00016137
05:18:15|0.00016143
05:18:16|0.00016143
05:18:17|0.00016133
05:18:18|0.00016133
05:18:19|0.00016134
05:18:20|0.00016136
05:18:21|0.00016136
05:18:22|0.0001613
05:18:24|0.00016124
05:18:25|0.00016131
05:18:27|0.00016122
05:18:27|0.0001613
05:18:29|0.00016125
05:18:30|0.00016127
05:18:30|0.00016121
05:18:31|0.00016105
05:18:32|0.00016105
05:18:34|0.00016102
05:18:34|0.00016102
05:18:36|0.00016104
05:18:36|0.00016105
05:18:38|0.00016115
05:18:38|0.00016117
05:18:39|0.00016105
05:18:41|0.00016101
05:18:42|0.00016107
05:18:43|0.00016105
05:18:44|0.00016119
05:18:45|0.0001612
05:18:47|0.00016107
05:18:48|0.00016115
05:18:48|0.00016135
05:18:49|0.00016151
05:18:50|0.00016143
05:18:51|0.00016128
05:18:52|0.00016116
05:18:54|0.00016119
05:18:54|0.00016128
05:18:55|0.00016138
05:18:56|0.00016138
05:18:57|0.00016133
05:18:58|0.00016127
05:18:59|0.00016121
05:19:00|0.00016112
05:19:02|0.00016119
05:19:02|0.00016135
05:19:03|0.00016146
05:19:04|0.0001614
05:19:05|0.00016145
05:19:07|0.00016141
05:19:08|0.00016147
05:19:08|0.00016157
05:19:09|0.00016158
05:19:10|0.00016157
05:19:11|0.00016156
05:19:12|0.00016166
05:19:14|0.00016184
05:19:14|0.00016196
05:19:15|0.00016205
05:19:16|0.000162
05:19:17|0.00016203
05:19:18|0.00016212
05:19:19|0.00016215
05:19:21|0.00016208
05:19:23|0.00016206
05:19:24|0.00016208
05:19:24|0.00016213
05:19:25|0.00016219
05:19:27|0.00016222
05:19:29|0.00016222
05:19:30|0.00016226
05:19:30|0.0001624
05:19:32|0.0001624
05:19:33|0.00016243
05:19:34|0.00016236
05:19:35|0.00016232
05:19:36|0.00016235
05:19:37|0.00016233
05:19:38|0.00016238
05:19:39|0.00016238
05:19:40|0.00016215
05:19:41|0.00016227
05:19:43|0.00016223
05:19:43|0.00016208
05:19:45|0.00016227
05:19:46|0.00016227
05:19:47|0.00016223
05:19:47|0.00016222
05:19:49|0.00016222
05:19:49|0.00016218
05:19:50|0.00016218
05:19:51|0.00016215
05:19:52|0.00016214
05:19:54|0.00016214
05:19:55|0.00016202
05:19:56|0.00016202
05:19:56|0.00016193
05:19:57|0.0001619
05:19:58|0.00016185
05:19:59|0.00016189
05:20:01|0.00016192
05:20:01|0.00016191
05:20:03|0.00016188
05:20:04|0.00016188
05:20:05|0.00016188
05:20:06|0.00016184
05:20:07|0.00016189
05:20:08|0.00016187
05:20:09|0.00016185
05:20:10|0.00016184
05:20:11|0.00016187
05:20:13|0.00016191
05:20:13|0.00016194
05:20:14|0.00016201
05:20:15|0.00016199
05:20:16|0.00016195
05:20:17|0.00016194
05:20:18|0.00016196
05:20:19|0.00016192
05:20:20|0.00016192
05:20:21|0.00016197
05:20:22|0.00016194
05:20:23|0.00016194
05:20:24|0.00016173
05:20:25|0.0001618
05:20:27|0.0001618
05:20:28|0.00016179
05:20:29|0.00016179
05:20:30|0.00016164
05:20:31|0.00016164
05:20:32|0.00016158
05:20:33|0.00016142
05:20:35|0.00016147
05:20:35|0.00016136
05:20:36|0.00016135
05:20:37|0.00016135
05:20:38|0.00016139
05:20:39|0.00016137
05:20:41|0.00016137
05:20:41|0.00016118
05:20:42|0.00016115
05:20:43|0.00016122
05:20:44|0.00016128
05:20:46|0.00016138
05:20:47|0.00016126
05:20:48|0.00016124
05:20:48|0.00016127
05:20:49|0.00016127
05:20:50|0.00016131
05:20:52|0.00016131
05:20:52|0.00016131
05:20:54|0.00016129
05:20:55|0.00016113
05:20:55|0.00016113
05:20:56|0.00016113
05:20:58|0.000161
05:20:59|0.00016112
05:20:59|0.00016111
05:21:01|0.00016108
05:21:01|0.00016111
05:21:02|0.00016111
05:21:04|0.00016113
05:21:05|0.00016113
05:21:06|0.00016114
05:21:07|0.00016119
05:21:08|0.00016122
05:21:09|0.00016122
05:21:10|0.00016119
05:21:11|0.0001611
05:21:12|0.00016106
05:21:13|0.0001611
05:21:14|0.00016106
05:21:15|0.00016106
05:21:16|0.00016106
05:21:17|0.00016103
05:21:18|0.0001609
05:21:19|0.0001609
05:21:20|0.00016094
05:21:21|0.00016086
05:21:22|0.00016083
05:21:23|0.00016093
05:21:24|0.0001609
05:21:25|0.00016079
05:21:27|0.00016082
05:21:28|0.00016082
05:21:28|0.00016086
05:21:31|0.00016101
05:21:31|0.00016106
05:21:32|0.00016109
05:21:34|0.0001612
05:21:34|0.00016124
05:21:35|0.0001612
05:21:37|0.00016129
05:21:38|0.00016124
05:21:39|0.0001613
05:21:40|0.00016132
05:21:41|0.00016122
05:21:43|0.00016133
05:21:44|0.00016124
05:21:44|0.0001614
05:21:46|0.00016145
05:21:46|0.00016152
05:21:47|0.00016154
05:21:48|0.00016156
05:21:50|0.00016158
05:21:50|0.0001615
05:21:51|0.0001615
05:21:52|0.0001615
05:21:54|0.0001615
05:21:55|0.00016156
05:21:56|0.00016153
05:21:56|0.00016153
05:21:57|0.00016148
05:21:58|0.00016148
05:21:59|0.00016148
05:22:00|0.00016151
05:22:02|0.0001614
05:22:03|0.0001614
05:22:04|0.0001614
05:22:05|0.00016129
05:22:05|0.00016124
05:22:06|0.00016128
05:22:07|0.00016135
05:22:08|0.00016135
05:22:10|0.0001614
05:22:11|0.00016135
05:22:11|0.00016137
05:22:12|0.00016135
05:22:13|0.0001614
05:22:16|0.00016135
05:22:16|0.00016143
05:22:18|0.00016148
05:22:18|0.00016153
05:22:19|0.00016153
05:22:20|0.00016157
05:22:21|0.00016145
05:22:22|0.00016151
05:22:23|0.00016166
05:22:24|0.00016166
05:22:25|0.00016166
05:22:26|0.00016162
05:22:28|0.00016163
05:22:29|0.00016162
05:22:31|0.00016161
05:22:32|0.00016167
05:22:33|0.00016163
05:22:34|0.00016165
05:22:36|0.00016169
05:22:37|0.00016175
05:22:38|0.00016175
05:22:38|0.00016161
05:22:39|0.00016174
05:22:41|0.00016174
05:22:42|0.00016179
05:22:43|0.00016183
05:22:44|0.00016174
05:22:45|0.0001618
05:22:46|0.00016177
05:22:47|0.00016177
05:22:48|0.00016177
05:22:49|0.00016183
05:22:50|0.00016178
05:22:51|0.00016175
05:22:52|0.00016183
05:22:54|0.00016192
05:22:54|0.00016192
05:22:56|0.00016194
05:22:56|0.00016195
05:22:57|0.00016194
05:22:58|0.00016194
05:22:59|0.00016196
05:23:00|0.00016196
05:23:01|0.00016207
05:23:03|0.00016212
05:23:03|0.00016217
05:23:05|0.00016225
05:23:05|0.00016228
05:23:06|0.00016221
05:23:07|0.00016219
05:23:09|0.00016221
05:23:10|0.00016227
05:23:10|0.00016213
05:23:12|0.00016213
05:23:13|0.00016213
05:23:14|0.0001621
05:23:15|0.00016213
05:23:16|0.00016209
05:23:17|0.00016209
05:23:17|0.00016225
05:23:18|0.00016229
05:23:19|0.00016229
05:23:21|0.00016224
05:23:22|0.00016227
05:23:22|0.00016221
05:23:23|0.00016221
05:23:25|0.00016222
05:23:26|0.00016222
05:23:26|0.00016221
05:23:27|0.00016221
05:23:30|0.00016209
05:23:30|0.00016209
05:23:32|0.00016218
05:23:32|0.00016218
05:23:34|0.00016218
05:23:35|0.00016218
05:23:36|0.00016219
05:23:37|0.00016213
05:23:38|0.00016196
05:23:39|0.00016211
05:23:40|0.00016228
05:23:41|0.00016228
05:23:43|0.00016233
05:23:43|0.00016227
05:23:45|0.00016227
05:23:45|0.00016229
05:23:47|0.00016223
05:23:48|0.0001622
05:23:48|0.00016219
05:23:50|0.00016213
05:23:50|0.00016218
05:23:52|0.00016214
05:23:53|0.00016216
05:23:54|0.00016222
05:23:55|0.00016219
05:23:55|0.00016208
05:23:57|0.00016208
05:23:58|0.00016203
05:23:59|0.00016204
05:24:00|0.00016204
05:24:01|0.00016204
05:24:02|0.00016204
05:24:03|0.0001619
05:24:04|0.0001619
05:24:05|0.0001619
05:24:06|0.00016182
05:24:07|0.00016167
05:24:08|0.00016169
05:24:09|0.00016166
05:24:10|0.00016166
05:24:11|0.00016166
05:24:12|0.00016164
05:24:13|0.00016163
05:24:14|0.00016163
05:24:15|0.00016173
05:24:16|0.00016169
05:24:17|0.00016169
05:24:18|0.00016177
05:24:19|0.00016169
05:24:20|0.00016159
05:24:21|0.00016161
05:24:22|0.00016156
05:24:23|0.00016156
05:24:24|0.00016156
05:24:25|0.00016156
05:24:26|0.0001616
05:24:28|0.00016156
05:24:29|0.0001615
05:24:31|0.0001615
05:24:32|0.0001615
05:24:33|0.00016156
05:24:34|0.00016157
05:24:36|0.0001615
05:24:36|0.00016154
05:24:37|0.00016155
05:24:39|0.00016152
05:24:39|0.00016144
05:24:40|0.00016144
05:24:42|0.00016144
05:24:43|0.00016145
05:24:44|0.00016145
05:24:45|0.00016152
05:24:46|0.00016152
05:24:47|0.00016159
05:24:48|0.00016159
05:24:49|0.00016154
05:24:50|0.00016154
05:24:51|0.00016165
05:24:52|0.00016164
05:24:53|0.00016164
05:24:55|0.00016166
05:24:55|0.00016159
05:24:56|0.00016159
05:24:58|0.0001616
05:24:58|0.00016169
05:25:00|0.00016158
05:25:00|0.00016158
05:25:01|0.0001615
05:25:03|0.0001615
05:25:04|0.00016163
05:25:05|0.00016162
05:25:06|0.00016163
05:25:07|0.00016161
05:25:08|0.0001616
05:25:09|0.0001616
05:25:10|0.00016169
05:25:11|0.00016166
05:25:12|0.00016166
05:25:13|0.00016171
05:25:14|0.00016169
05:25:15|0.00016169
05:25:16|0.00016169
05:25:17|0.00016169
05:25:18|0.00016177
05:25:19|0.00016172
05:25:20|0.00016172
05:25:21|0.00016172
05:25:22|0.00016168
05:25:23|0.00016168
05:25:24|0.00016168
05:25:25|0.00016198
05:25:26|0.00016198
05:25:27|0.00016227
05:25:28|0.00016234
05:25:29|0.00016226
05:25:30|0.00016231
05:25:31|0.00016268
05:25:33|0.00016267
05:25:33|0.00016264
05:25:35|0.00016265
05:25:35|0.00016257
05:25:36|0.0001625
05:25:38|0.00016243
05:25:38|0.00016241
05:25:40|0.0001624
05:25:41|0.00016239
05:25:41|0.00016239
05:25:43|0.0001624
05:25:44|0.00016224
05:25:45|0.00016223
05:25:46|0.00016221
05:25:47|0.00016221
05:25:48|0.00016266
05:25:50|0.00016259
05:25:50|0.00016259
05:25:52|0.00016256
05:25:52|0.00016252
05:25:54|0.00016252
05:25:55|0.00016248
05:25:56|0.00016248
05:25:56|0.00016248
05:25:58|0.00016248
05:25:59|0.00016242
05:26:00|0.00016242
05:26:01|0.00016242
05:26:02|0.00016242
05:26:03|0.00016242
05:26:04|0.00016282
05:26:05|0.00016282
05:26:06|0.00016296
05:26:07|0.00016293
05:26:08|0.00016293
05:26:09|0.00016293
05:26:10|0.00016285
05:26:11|0.00016283
05:26:12|0.00016284
05:26:13|0.00016277
05:26:14|0.00016288
05:26:15|0.00016295
05:26:16|0.00016295
05:26:17|0.0001631
05:26:18|0.00016309
05:26:19|0.00016316
05:26:20|0.00016313
05:26:21|0.00016314
05:26:22|0.00016316
05:26:23|0.00016326
05:26:24|0.00016306
05:26:25|0.00016344
05:26:26|0.00016346
05:26:27|0.0001635
05:26:28|0.0001632
05:26:29|0.00016328
05:26:30|0.00016356
05:26:32|0.0001635
05:26:32|0.00016349
05:26:33|0.00016348
05:26:35|0.00016348
05:26:35|0.00016367
05:26:36|0.00016348
05:26:37|0.00016348
05:26:39|0.00016344
05:26:40|0.00016339
05:26:40|0.00016354
05:26:41|0.00016382
05:26:43|0.00016375
05:26:43|0.00016377
05:26:44|0.00016378
05:26:46|0.00016372
05:26:46|0.0001638
05:26:48|0.00016378
05:26:49|0.00016377
05:26:50|0.00016377
05:26:51|0.00016368
05:26:52|0.00016373
05:26:53|0.00016376
05:26:54|0.00016382
05:26:55|0.00016389
05:26:56|0.00016391
05:26:57|0.00016391
05:26:58|0.00016406
05:26:59|0.0001641
05:27:00|0.00016408
05:27:02|0.0001641
05:27:02|0.00016406
05:27:04|0.00016404
05:27:04|0.00016397
05:27:06|0.0001645
05:27:06|0.00016437
05:27:08|0.00016437
05:27:09|0.00016428
05:27:10|0.00016432
05:27:11|0.00016436
05:27:11|0.0001644
05:27:13|0.00016449
05:27:14|0.00016457
05:27:15|0.00016451
05:27:15|0.0001646
05:27:16|0.00016453
05:27:17|0.0001645
05:27:18|0.00016471
05:27:20|0.00016467
05:27:21|0.00016467
05:27:22|0.00016496
05:27:23|0.0001649
05:27:24|0.00016492
05:27:25|0.00016481
05:27:26|0.00016478
05:27:27|0.00016492
05:27:28|0.0001648
05:27:29|0.00016483
05:27:30|0.00016481
05:27:32|0.0001648
05:27:32|0.00016484
05:27:33|0.00016485
05:27:35|0.00016488
05:27:36|0.00016491
05:27:37|0.00016495
05:27:38|0.00016492
05:27:39|0.00016497
05:27:40|0.00016488
05:27:41|0.00016486
05:27:41|0.000165
05:27:43|0.00016534
05:27:44|0.00016532
05:27:44|0.00016535
05:27:46|0.00016535
05:27:47|0.00016533
05:27:47|0.00016541
05:27:49|0.00016539
05:27:49|0.00016642
05:27:51|0.00016613
05:27:52|0.00016607
05:27:52|0.00016599
05:27:54|0.000166
05:27:55|0.00016609
05:27:56|0.00016611
05:27:57|0.00016636
05:27:58|0.00016621
05:28:00|0.00016632
05:28:00|0.00016631
05:28:02|0.00016631
05:28:02|0.00016638
05:28:03|0.00016636
05:28:04|0.00016612
05:28:05|0.00016613
05:28:06|0.00016578
05:28:08|0.00016585
05:28:09|0.00016587
05:28:09|0.00016594
05:28:10|0.0001662
05:28:11|0.0001664
05:28:12|0.00016655
05:28:13|0.00016657
05:28:14|0.00016641
05:28:16|0.00016657
05:28:16|0.00016664
05:28:17|0.00016655
05:28:18|0.00016659
05:28:19|0.00016631
05:28:20|0.00016603
05:28:22|0.00016607
05:28:23|0.00016593
05:28:24|0.00016602
05:28:24|0.00016607
05:28:25|0.00016606
05:28:27|0.00016599
05:28:27|0.0001668
05:28:29|0.0001665
05:28:29|0.00016655
05:28:31|0.00016668
05:28:31|0.00016679
05:28:32|0.0001674
05:28:34|0.00016684
05:28:35|0.00016656
05:28:36|0.00016656
05:28:37|0.00016691
05:28:38|0.00016688
05:28:39|0.00016665
05:28:40|0.00016672
05:28:41|0.00016671
05:28:42|0.00016663
05:28:43|0.00016667
05:28:44|0.00016661
05:28:45|0.00016664
05:28:46|0.0001665
05:28:47|0.00016638
05:28:48|0.00016649
05:28:49|0.0001665
05:28:50|0.00016666
05:28:51|0.00016663
05:28:52|0.00016653
05:28:53|0.00016656
05:28:54|0.00016646
05:28:56|0.00016646
05:28:56|0.00016651
05:28:58|0.00016676
05:28:59|0.00016703
05:29:00|0.00016696
05:29:00|0.00016661
05:29:02|0.0001667
05:29:03|0.00016665
05:29:04|0.0001667
05:29:05|0.00016674
05:29:06|0.0001667
05:29:07|0.00016659
05:29:08|0.00016665
05:29:09|0.00016667
05:29:10|0.00016663
05:29:11|0.00016662
05:29:12|0.00016666
05:29:13|0.00016663
05:29:14|0.00016665
05:29:15|0.00016663
05:29:16|0.00016656
05:29:17|0.00016653
05:29:18|0.00016666
05:29:19|0.00016681
05:29:20|0.00016709
05:29:21|0.00016708
05:29:22|0.00016692
05:29:23|0.00016681
05:29:24|0.00016669
05:29:25|0.00016679
05:29:26|0.0001668
05:29:27|0.0001668
05:29:28|0.00016669
05:29:29|0.00016667
05:29:30|0.00016682
05:29:31|0.0001669
05:29:32|0.00016694
05:29:33|0.00016681
05:29:34|0.00016688
05:29:35|0.00016685
05:29:36|0.00016696
05:29:37|0.0001668
05:29:38|0.00016681
05:29:39|0.00016681
05:29:41|0.00016684
05:29:42|0.00016686
05:29:43|0.00016679
05:29:43|0.00016677
05:29:45|0.00016687
05:29:46|0.00016676
05:29:47|0.00016675
05:29:48|0.00016676
05:29:49|0.00016679
05:29:49|0.00016679
05:29:50|0.00016683
05:29:52|0.00016698
05:29:53|0.00016698
05:29:54|0.0001668
05:29:55|0.00016676
05:29:56|0.00016674
05:29:57|0.0001667
05:29:58|0.00016693
05:29:59|0.00016692
05:30:00|0.00016679
05:30:01|0.00016676
05:30:02|0.00016671
05:30:03|0.00016655
05:30:04|0.0001666
05:30:05|0.00016663
05:30:06|0.00016659
05:30:07|0.00016652
05:30:08|0.00016631
05:30:09|0.00016619
05:30:10|0.00016628
05:30:11|0.00016624
05:30:12|0.00016611
05:30:13|0.00016608
05:30:14|0.00016608
05:30:15|0.0001661
05:30:16|0.00016618
05:30:17|0.000166
05:30:18|0.00016602
05:30:19|0.00016604
05:30:20|0.00016629
05:30:21|0.00016619
05:30:22|0.00016617
05:30:23|0.0001661
05:30:24|0.00016613
05:30:25|0.00016611
05:30:26|0.00016612
05:30:27|0.00016628
05:30:28|0.00016652
05:30:29|0.00016653
05:30:30|0.00016656
05:30:31|0.00016664
05:30:32|0.0001666
05:30:34|0.00016656
05:30:35|0.00016664
05:30:35|0.00016664
05:30:37|0.00016656
05:30:38|0.0001666
05:30:39|0.00016669
05:30:40|0.00016681
05:30:40|0.00016682
05:30:41|0.00016682
05:30:42|0.00016665
05:30:44|0.00016657
05:30:45|0.00016658
05:30:45|0.00016659
05:30:47|0.0001666
05:30:48|0.00016679
05:30:50|0.00016695
05:30:50|0.0001669
05:30:51|0.000167
05:30:52|0.00016684
05:30:53|0.00016684
05:30:55|0.00016687
05:30:56|0.00016672
05:30:57|0.00016667
05:30:58|0.0001666
05:30:58|0.00016661
05:31:00|0.00016665
05:31:01|0.00016663
05:31:02|0.00016633
05:31:03|0.00016642
05:31:04|0.00016645
05:31:05|0.00016656
05:31:06|0.00016649
05:31:07|0.00016649
05:31:08|0.00016629
05:31:09|0.00016627
05:31:10|0.00016644
05:31:11|0.00016654
05:31:12|0.00016666
05:31:13|0.00016666
05:31:14|0.00016659
05:31:15|0.00016651
05:31:16|0.0001666
05:31:17|0.0001666
05:31:18|0.0001666
05:31:19|0.00016656
05:31:20|0.00016649
05:31:21|0.00016649
05:31:22|0.00016631
05:31:23|0.00016627
05:31:24|0.0001662
05:31:25|0.00016641
05:31:26|0.00016643
05:31:27|0.00016639
05:31:28|0.00016652
05:31:29|0.00016652
05:31:30|0.0001664
05:31:31|0.00016638
05:31:32|0.00016632
05:31:33|0.0001662
05:31:34|0.00016627
05:31:35|0.00016625
05:31:37|0.00016612
05:31:38|0.00016599
05:31:39|0.00016588
05:31:40|0.00016582
05:31:41|0.00016575
05:31:42|0.00016593
05:31:44|0.000166
05:31:46|0.00016602
05:31:47|0.00016609
05:31:48|0.00016632
05:31:48|0.00016625
05:31:49|0.00016619
05:31:51|0.00016622
05:31:51|0.0001661
05:31:52|0.00016596
05:31:53|0.00016598
05:31:55|0.00016606
05:31:56|0.00016584
05:31:56|0.0001658
05:31:57|0.00016579
05:31:58|0.00016581
05:31:59|0.00016588
05:32:01|0.00016591
05:32:02|0.00016594
05:32:03|0.00016594
05:32:03|0.00016594
05:32:04|0.00016594
05:32:05|0.00016595
05:32:06|0.00016592
05:32:08|0.00016589
05:32:08|0.00016602
05:32:10|0.00016602
05:32:10|0.00016615
05:32:11|0.00016635
05:32:12|0.00016624
05:32:14|0.00016618
05:32:14|0.00016621
05:32:15|0.00016626
05:32:17|0.00016615
05:32:17|0.00016624
05:32:18|0.00016628
05:32:19|0.00016623
05:32:20|0.0001666
05:32:21|0.00016656
05:32:22|0.00016661
05:32:23|0.00016653
05:32:24|0.00016654
05:32:25|0.00016657
05:32:26|0.00016648
05:32:28|0.00016649
05:32:29|0.00016646
05:32:29|0.00016639
05:32:31|0.00016639
05:32:31|0.0001664
05:32:33|0.00016642
05:32:34|0.00016648
05:32:35|0.00016657
05:32:36|0.0001666
05:32:38|0.00016664
05:32:38|0.00016668
05:32:40|0.00016661
05:32:41|0.00016654
05:32:42|0.00016651
05:32:44|0.00016661
05:32:45|0.00016663
05:32:45|0.00016657
05:32:47|0.00016657
05:32:47|0.00016653
05:32:49|0.00016644
05:32:50|0.00016652
05:32:51|0.00016661
05:32:51|0.00016646
05:32:52|0.00016655
05:32:54|0.00016652
05:32:54|0.00016636
05:32:55|0.00016649
05:32:56|0.00016668
05:32:58|0.00016671
05:32:59|0.0001667
05:33:00|0.0001664
05:33:01|0.00016676
05:33:02|0.0001664
05:33:03|0.00016648
05:33:03|0.00016643
05:33:05|0.00016655
05:33:06|0.00016661
05:33:07|0.00016657
05:33:08|0.00016628
05:33:09|0.00016628
05:33:10|0.0001663
05:33:11|0.00016623
05:33:11|0.00016626
05:33:13|0.00016624
05:33:14|0.00016627
05:33:14|0.00016633
05:33:16|0.00016628
05:33:17|0.00016622
05:33:18|0.00016617
05:33:18|0.00016635
05:33:20|0.00016622
05:33:21|0.0001662
05:33:21|0.00016614
05:33:23|0.00016614
05:33:23|0.00016598
05:33:24|0.0001658
05:33:26|0.00016577
05:33:27|0.00016565
05:33:28|0.0001656
05:33:29|0.00016566
05:33:30|0.00016577
05:33:31|0.00016586
05:33:32|0.00016585
05:33:33|0.00016592
05:33:34|0.00016585
05:33:35|0.00016602
05:33:36|0.00016601
05:33:37|0.00016593
05:33:38|0.00016638
05:33:39|0.00016632
05:33:40|0.00016631
05:33:41|0.00016631
05:33:42|0.00016628
05:33:43|0.0001662
05:33:44|0.00016632
05:33:45|0.00016632
05:33:46|0.00016635
05:33:47|0.00016636
05:33:48|0.00016642
05:33:49|0.0001663
05:33:50|0.00016623
05:33:51|0.00016617
05:33:52|0.00016629
05:33:53|0.00016686
05:33:54|0.00016676
05:33:55|0.00016669
05:33:56|0.00016666
05:33:57|0.00016672
05:33:58|0.00016666
05:33:59|0.00016664
05:34:00|0.00016644
05:34:01|0.00016652
05:34:02|0.00016633
05:34:03|0.00016641
05:34:05|0.00016667
05:34:05|0.00016668
05:34:06|0.00016658
05:34:07|0.0001664
05:34:08|0.00016628
05:34:10|0.00016646
05:34:10|0.00016617
05:34:12|0.00016617
05:34:13|0.00016612
05:34:14|0.0001661
05:34:15|0.0001662
05:34:16|0.00016623
05:34:17|0.00016608
05:34:18|0.00016596
05:34:19|0.00016587
05:34:20|0.0001658
05:34:21|0.00016585
05:34:22|0.0001659
05:34:23|0.00016623
05:34:24|0.00016618
05:34:25|0.00016614
05:34:26|0.00016614
05:34:27|0.00016622
05:34:28|0.00016628
05:34:29|0.00016628
05:34:30|0.00016619
05:34:31|0.00016612
05:34:32|0.00016615
05:34:33|0.0001662
05:34:34|0.00016625
05:34:36|0.00016627
05:34:36|0.00016643
05:34:37|0.00016639
05:34:39|0.00016644
05:34:40|0.00016644
05:34:42|0.0001666
05:34:43|0.00016655
05:34:43|0.00016652
05:34:45|0.00016646
05:34:46|0.00016632
05:34:47|0.0001663
05:34:47|0.00016623
05:34:48|0.00016631
05:34:51|0.00016622
05:34:51|0.00016617
05:34:52|0.00016626
05:34:53|0.00016632
05:34:54|0.00016628
05:34:55|0.00016635
05:34:57|0.00016626
05:34:57|0.00016642
05:34:59|0.00016709
05:35:00|0.0001674
05:35:01|0.00016736
05:35:01|0.0001676
05:35:03|0.00016761
05:35:04|0.00016766
05:35:05|0.00016762
05:35:06|0.0001675
05:35:06|0.00016749
05:35:08|0.00016735
05:35:09|0.0001673
05:35:10|0.00016733
05:35:11|0.00016738
05:35:11|0.00016753
05:35:14|0.00016771
05:35:15|0.00016766
05:35:15|0.000168
05:35:17|0.00016815
05:35:17|0.00016825
05:35:18|0.00016807
05:35:20|0.0001683
05:35:20|0.00016803
05:35:22|0.00016802
05:35:22|0.0001682
05:35:23|0.00016801
05:35:24|0.00016793
05:35:25|0.00016797
05:35:26|0.00016827
05:35:27|0.00016821
05:35:29|0.00016841
05:35:29|0.00016833
05:35:31|0.00016832
05:35:31|0.00016835
05:35:32|0.00016845
05:35:33|0.00016844
05:35:34|0.00016914
05:35:36|0.00016897
05:35:36|0.00016891
05:35:37|0.00016902
05:35:38|0.00016881
05:35:40|0.00016892
05:35:42|0.00016901
05:35:43|0.00016902
05:35:44|0.00016901
05:35:46|0.00016896
05:35:47|0.00016897
05:35:48|0.00016893
05:35:48|0.00016886
05:35:50|0.00016878
05:35:51|0.00016878
05:35:52|0.00016901
05:35:52|0.00016901
05:35:53|0.00016908
05:35:54|0.00016916
05:35:56|0.00016916
05:35:57|0.0001693
05:35:58|0.00016923
05:35:59|0.0001692
05:36:00|0.00016925
05:36:01|0.00016958
05:36:02|0.00016948
05:36:03|0.00016957
05:36:04|0.00016951
05:36:05|0.00016975
05:36:07|0.00016964
05:36:08|0.00016938
05:36:09|0.00016924
05:36:10|0.00016921
05:36:11|0.00016945
05:36:12|0.00016941
05:36:13|0.00016956
05:36:14|0.00016958
05:36:15|0.00016944
05:36:16|0.00016926
05:36:17|0.00016928
05:36:18|0.00016934
05:36:19|0.00016946
05:36:20|0.00016949
05:36:21|0.00016944
05:36:22|0.00016944
05:36:23|0.00016956
05:36:24|0.00016956
05:36:25|0.00016924
05:36:26|0.00016913
05:36:27|0.00016923
05:36:28|0.0001694
05:36:29|0.00016917
05:36:30|0.0001691
05:36:31|0.00016897
05:36:32|0.00016904
05:36:33|0.00016921
05:36:34|0.00016908
05:36:35|0.0001692
05:36:36|0.00016916
05:36:38|0.00016921
05:36:38|0.00016909
05:36:40|0.00016913
05:36:41|0.00016909
05:36:42|0.00016907
05:36:43|0.00016913
05:36:44|0.00016913
05:36:45|0.00016912
05:36:46|0.00016913
05:36:48|0.0001691
05:36:48|0.00016922
05:36:49|0.00016908
05:36:51|0.00016907
05:36:52|0.00016909
05:36:53|0.00016916
05:36:53|0.00016908
05:36:55|0.00016922
05:36:55|0.00016936
05:36:56|0.00016927
05:36:57|0.00016939
05:36:58|0.0001694
05:37:00|0.00016938
05:37:01|0.00016944
05:37:01|0.00016947
05:37:03|0.00016952
05:37:04|0.00016945
05:37:05|0.00016943
05:37:06|0.00016952
05:37:07|0.0001696
05:37:08|0.0001694
05:37:09|0.0001693
05:37:10|0.00016934
05:37:11|0.00016937
05:37:12|0.00016942
05:37:13|0.00016948
05:37:15|0.00016954
05:37:15|0.00016953
05:37:16|0.00016964
05:37:17|0.00016953
05:37:19|0.00016957
05:37:19|0.00016966
05:37:20|0.00016967
05:37:21|0.00016959
05:37:22|0.00016956
05:37:23|0.00016937
05:37:25|0.00016959
05:37:25|0.00016964
05:37:26|0.0001697
05:37:28|0.00016968
05:37:28|0.00016971
05:37:29|0.00016972
05:37:31|0.00016981
05:37:31|0.00016978
05:37:32|0.00016939
05:37:33|0.00016946
05:37:34|0.00016953
05:37:35|0.0001696
05:37:36|0.00016959
05:37:37|0.00016979
05:37:38|0.00016998
05:37:39|0.00016989
05:37:40|0.00016976
05:37:42|0.00017
05:37:44|0.00016974
05:37:44|0.00016964
05:37:45|0.00016979
05:37:46|0.00016992
05:37:48|0.00016991
05:37:48|0.00016964
05:37:50|0.00016943
05:37:51|0.00016951
05:37:52|0.00016981
05:37:53|0.00016975
05:37:54|0.00016983
05:37:55|0.00016993
05:37:56|0.00016984
05:37:57|0.00016988
05:37:59|0.0001697
05:37:59|0.00016979
05:38:00|0.00016968
05:38:01|0.00016963
05:38:03|0.00016963
05:38:04|0.00016945
05:38:05|0.00016943
05:38:11|0.00016929
05:38:12|0.00016937
05:38:13|0.00016941
05:38:14|0.00016961
05:38:15|0.00016953
05:38:16|0.00016943
05:38:17|0.00016954
05:38:18|0.00016938
05:38:18|0.00016952
05:38:19|0.00016952
05:38:21|0.00016969
05:38:21|0.00016966
05:38:23|0.00016945
05:38:23|0.00016954
05:38:25|0.00016964
05:38:26|0.00016934
05:38:27|0.00016934
05:38:28|0.0001698
05:38:29|0.00017024
05:38:30|0.0001703
05:38:31|0.00017002
05:38:32|0.00016996
05:38:33|0.00016974
05:38:34|0.00016965
05:38:35|0.00016968
05:38:36|0.00016974
05:38:37|0.0001696
05:38:38|0.00016954
05:38:39|0.00016942
05:38:40|0.00016947
05:38:41|0.00016963
05:38:42|0.00016961
05:38:44|0.00016963
05:38:45|0.0001698
05:38:46|0.00016977
05:38:47|0.00016981
05:38:47|0.00016983
05:38:49|0.00016987
05:38:50|0.00016995
05:38:51|0.00016972
05:38:52|0.00016985
05:38:53|0.00016985
05:38:54|0.00016983
05:38:55|0.00016996
05:38:56|0.00017015
05:38:57|0.00016985
05:38:58|0.00017025
05:39:00|0.00017036
05:39:01|0.00017056
05:39:01|0.0001709
05:39:03|0.00017077
05:39:03|0.00017095
05:39:04|0.00017083
05:39:06|0.00017075
05:39:06|0.00017091
05:39:08|0.00017055
05:39:09|0.00017039
05:39:09|0.00017039
05:39:11|0.00017044
05:39:12|0.00017038
05:39:13|0.00017034
05:39:14|0.0001704
05:39:15|0.00017028
05:39:16|0.0001703
05:39:17|0.00017038
05:39:18|0.00017055
05:39:19|0.00017045
05:39:20|0.00017027
05:39:21|0.00017023
05:39:22|0.00017032
05:39:23|0.0001701
05:39:24|0.00016989
05:39:25|0.00016984
05:39:26|0.00016985
05:39:27|0.00016958
05:39:28|0.00016972
05:39:29|0.00016988
05:39:30|0.0001698
05:39:31|0.00016968
05:39:32|0.00016985
05:39:33|0.0001697
05:39:34|0.00016969
05:39:35|0.00016964
05:39:36|0.00016975
05:39:37|0.00016978
05:39:38|0.00016958
05:39:40|0.00016934
05:39:40|0.00016949
05:39:41|0.00016949
05:39:42|0.00016955
05:39:43|0.00016962
05:39:45|0.00016962
05:39:46|0.00016976
05:39:47|0.00016982
05:39:48|0.00016984
05:39:49|0.00017006
05:39:49|0.00016976
05:39:51|0.00016979
05:39:53|0.00016979
05:39:54|0.00016977
05:39:55|0.00016971
05:39:55|0.00016979
05:39:57|0.00016985
05:39:57|0.00016986
05:39:58|0.00016985
05:40:00|0.00017005
05:40:01|0.00017007
05:40:02|0.00016996
05:40:03|0.00017
05:40:04|0.00017001
05:40:05|0.00017006
05:40:06|0.0001702
05:40:07|0.00017011
05:40:08|0.00017011
05:40:09|0.00017007
05:40:10|0.00017021
05:40:11|0.00017008
05:40:12|0.00017009
05:40:13|0.00016992
05:40:15|0.00017004
05:40:15|0.00017006
05:40:17|0.00017
05:40:17|0.00016996
05:40:18|0.00017016
05:40:19|0.00016997
05:40:20|0.00017011
05:40:21|0.00017003
05:40:22|0.00017003
05:40:24|0.0001701
05:40:25|0.00017016
05:40:26|0.00017015
05:40:27|0.00017015
05:40:28|0.00017014
05:40:29|0.0001702
05:40:30|0.0001702
05:40:31|0.00017038
05:40:32|0.00017038
05:40:33|0.00017039
05:40:34|0.00017017
05:40:35|0.00017036
05:40:36|0.00017035
05:40:37|0.00017035
05:40:37|0.00017035
05:40:39|0.00017029
05:40:39|0.00017032
05:40:41|0.00017015
05:40:42|0.00017005
05:40:42|0.00017016
05:40:44|0.00017017
05:40:46|0.00017
05:40:47|0.00016996
05:40:48|0.00017002
05:40:49|0.00017009
05:40:50|0.00017015
05:40:51|0.00017023
05:40:52|0.00017017
05:40:53|0.00017017
05:40:54|0.00017016
05:40:55|0.0001702
05:40:56|0.0001702
05:40:57|0.00017018
05:40:58|0.0001702
05:40:59|0.00016999
05:41:01|0.0001699
05:41:02|0.00016999
05:41:03|0.00016984
05:41:04|0.00016993
05:41:04|0.00016979
05:41:06|0.00016976
05:41:06|0.00017024
05:41:08|0.00017023
05:41:08|0.00017024
05:41:09|0.00017022
05:41:10|0.00017031
05:41:12|0.00017035
05:41:12|0.00017036
05:41:13|0.00017039
05:41:15|0.0001703
05:41:15|0.00017031
05:41:16|0.00017028
05:41:17|0.00017033
05:41:18|0.00017027
05:41:19|0.00017029
05:41:20|0.00016977
05:41:21|0.00016984
05:41:23|0.00016995
05:41:23|0.00016995
05:41:24|0.00016994
05:41:26|0.00017004
05:41:27|0.00017005
05:41:28|0.00017013
05:41:29|0.0001702
05:41:30|0.00017017
05:41:31|0.00017018
05:41:32|0.00017013
05:41:34|0.00017017
05:41:34|0.00017006
05:41:35|0.00017056
05:41:36|0.00017024
05:41:37|0.00017028
05:41:39|0.00017047
05:41:40|0.00017069
05:41:40|0.00017108
05:41:41|0.00017104
05:41:42|0.00017123
05:41:43|0.00017138
05:41:44|0.0001712
05:41:46|0.00017133
05:41:47|0.00017123
05:41:48|0.00017123
05:41:49|0.00017127
05:41:51|0.00017131
05:41:51|0.00017131
05:41:52|0.00017128
05:41:53|0.00017126
05:41:55|0.00017135
05:41:56|0.00017134
05:41:56|0.00017199
05:41:57|0.00017162
05:41:59|0.00017153
05:42:00|0.00017166
05:42:01|0.0001715
05:42:02|0.0001718
05:42:03|0.00017153
05:42:04|0.00017151
05:42:05|0.00017151
05:42:06|0.00017143
05:42:06|0.00017165
05:42:08|0.0001719
05:42:08|0.00017181
05:42:10|0.00017177
05:42:11|0.00017185
05:42:12|0.00017186
05:42:12|0.00017166
05:42:13|0.0001717
05:42:15|0.00017209
05:42:16|0.00017204
05:42:17|0.00017176
05:42:17|0.0001717
05:42:20|0.00017174
05:42:20|0.00017187
05:42:21|0.00017211
05:42:22|0.00017221
05:42:23|0.00017222
05:42:25|0.00017216
05:42:25|0.00017211
05:42:26|0.00017218
05:42:27|0.00017229
05:42:28|0.00017265
05:42:30|0.0001727
05:42:30|0.0001729
05:42:31|0.00017307
05:42:32|0.00017309
05:42:33|0.0001732
05:42:34|0.00017315
05:42:35|0.00017313
05:42:36|0.00017322
05:42:37|0.00017318
05:42:38|0.00017314
05:42:39|0.00017343
05:42:41|0.00017343
05:42:41|0.00017328
05:42:42|0.00017321
05:42:44|0.00017337
05:42:45|0.00017334
05:42:45|0.00017342
05:42:46|0.0001733
05:42:48|0.00017352
05:42:49|0.00017352
05:42:50|0.00017355
05:42:51|0.00017367
05:42:52|0.00017388
05:42:54|0.00017409
05:42:55|0.00017423
05:42:55|0.00017406
05:42:56|0.00017409
05:42:58|0.00017392
05:42:59|0.00017414
05:43:00|0.00017423
05:43:01|0.00017429
05:43:02|0.00017426
05:43:03|0.00017412
05:43:04|0.00017426
05:43:05|0.00017414
05:43:06|0.00017407
05:43:07|0.00017398
05:43:08|0.00017395
05:43:09|0.00017408
05:43:10|0.00017406
05:43:11|0.00017419
05:43:12|0.00017415
05:43:13|0.00017402
05:43:14|0.00017416
05:43:15|0.00017418
05:43:17|0.00017418
05:43:18|0.00017406
05:43:18|0.00017411
05:43:19|0.00017404
05:43:20|0.00017401
05:43:22|0.00017404
05:43:22|0.00017396
05:43:23|0.00017417
05:43:24|0.00017445
05:43:25|0.00017436
05:43:27|0.00017416
05:43:27|0.00017435
05:43:29|0.0001742
05:43:29|0.00017427
05:43:31|0.00017422
05:43:32|0.0001743
05:43:33|0.00017407
05:43:34|0.00017417
05:43:35|0.00017436
05:43:35|0.00017436
05:43:37|0.00017426
05:43:37|0.00017426
05:43:39|0.00017418
05:43:40|0.00017439
05:43:41|0.00017435
05:43:42|0.00017407
05:43:43|0.00017433
05:43:44|0.00017409
05:43:45|0.00017409
05:43:46|0.00017416
05:43:47|0.00017417
05:43:48|0.00017409
05:43:49|0.00017404
05:43:50|0.00017399
05:43:51|0.00017389
05:43:52|0.00017386
05:43:53|0.00017382
05:43:55|0.00017361
05:43:56|0.00017373
05:43:56|0.00017378
05:43:57|0.00017373
05:43:58|0.00017375
05:44:00|0.00017344
05:44:00|0.0001736
05:44:01|0.00017316
05:44:02|0.0001732
05:44:04|0.00017329
05:44:05|0.00017337
05:44:06|0.00017367
05:44:07|0.00017373
05:44:08|0.00017399
05:44:09|0.00017401
05:44:10|0.00017424
05:44:11|0.00017428
05:44:12|0.00017434
05:44:13|0.00017411
05:44:14|0.00017457
05:44:15|0.00017453
05:44:16|0.00017428
05:44:17|0.00017416
05:44:18|0.00017375
05:44:20|0.00017368
05:44:20|0.00017361
05:44:21|0.00017391
05:44:22|0.00017384
05:44:23|0.00017452
05:44:24|0.00017441
05:44:26|0.00017427
05:44:26|0.00017423
05:44:27|0.00017438
05:44:28|0.00017446
05:44:29|0.00017431
05:44:31|0.00017435
05:44:32|0.00017458
05:44:33|0.00017446
05:44:34|0.0001746
05:44:35|0.00017449
05:44:36|0.00017457
05:44:37|0.00017452
05:44:38|0.00017443
05:44:39|0.00017443
05:44:40|0.00017448
05:44:41|0.0001746
05:44:42|0.0001745
05:44:43|0.00017491
05:44:44|0.00017457
05:44:45|0.00017452
05:44:46|0.00017449
05:44:47|0.00017449
05:44:49|0.00017424
05:44:49|0.00017437
05:44:52|0.00017429
05:44:52|0.00017439
05:44:54|0.00017433
05:44:54|0.00017439
05:44:55|0.00017442
05:44:57|0.0001744
05:44:57|0.00017435
05:44:59|0.00017434
05:44:59|0.00017453
05:45:00|0.00017459
05:45:01|0.00017467
05:45:03|0.00017459
05:45:04|0.00017459
05:45:05|0.00017457
05:45:06|0.00017444
05:45:08|0.00017443
05:45:08|0.00017411
05:45:09|0.00017405
05:45:11|0.00017385
05:45:11|0.00017393
05:45:13|0.00017378
05:45:14|0.00017424
05:45:15|0.00017431
05:45:15|0.00017406
05:45:17|0.00017459
05:45:18|0.00017437
05:45:18|0.00017396
05:45:19|0.00017363
05:45:21|0.00017354
05:45:22|0.0001735
05:45:22|0.00017346
05:45:24|0.00017349
05:45:25|0.0001737
05:45:26|0.00017392
05:45:27|0.0001739
05:45:28|0.00017384
05:45:29|0.00017384
05:45:30|0.00017389
05:45:31|0.00017379
05:45:32|0.00017384
05:45:32|0.0001739
05:45:33|0.00017449
05:45:35|0.00017448
05:45:36|0.00017465
05:45:36|0.0001747
05:45:38|0.00017475
05:45:39|0.00017486
05:45:40|0.00017491
05:45:40|0.00017434
05:45:42|0.0001744
05:45:42|0.00017438
05:45:44|0.00017389
05:45:44|0.00017421
05:45:46|0.0001742
05:45:47|0.00017409
05:45:48|0.00017404
05:45:48|0.00017376
05:45:51|0.00017385
05:45:52|0.00017422
05:45:53|0.00017417
05:45:54|0.00017415
05:45:55|0.00017409
05:45:56|0.00017419
05:45:57|0.00017417
05:45:58|0.00017407
05:45:59|0.00017402
05:46:00|0.00017398
05:46:01|0.0001741
05:46:02|0.00017389
05:46:03|0.00017379
05:46:04|0.00017373
05:46:05|0.00017386
05:46:06|0.00017368
05:46:08|0.00017354
05:46:08|0.00017353
05:46:09|0.00017333
05:46:10|0.00017346
05:46:12|0.0001734
05:46:12|0.00017337
05:46:14|0.0001734
05:46:14|0.00017334
05:46:16|0.00017331
05:46:17|0.00017334
05:46:17|0.00017344
05:46:19|0.00017347
05:46:20|0.00017318
05:46:20|0.00017311
05:46:21|0.00017298
05:46:23|0.0001725
05:46:23|0.00017254
05:46:24|0.00017251
05:46:26|0.00017242
05:46:27|0.00017259
05:46:28|0.00017279
05:46:29|0.00017285
05:46:31|0.00017263
05:46:31|0.00017266
05:46:32|0.00017274
05:46:33|0.00017263
05:46:35|0.00017222
05:46:35|0.00017268
05:46:36|0.00017276
05:46:37|0.00017279
05:46:38|0.00017289
05:46:39|0.00017272
05:46:40|0.0001726
05:46:41|0.00017254
05:46:42|0.00017261
05:46:43|0.00017262
05:46:44|0.00017253
05:46:45|0.00017261
05:46:47|0.00017287
05:46:47|0.00017279
05:46:49|0.00017297
05:46:49|0.0001729
05:46:50|0.00017279
05:46:51|0.00017258
05:46:52|0.00017267
05:46:54|0.00017262
05:46:55|0.00017262
05:46:56|0.00017268
05:46:56|0.00017275
05:46:58|0.00017274
05:46:59|0.00017278
05:47:00|0.00017251
05:47:01|0.00017243
05:47:02|0.00017232
05:47:03|0.00017229
05:47:04|0.00017225
05:47:05|0.00017195
05:47:06|0.00017169
05:47:07|0.00017175
05:47:08|0.00017167
05:47:10|0.00017186
05:47:10|0.00017179
05:47:12|0.00017184
05:47:12|0.00017193
05:47:13|0.000172
05:47:14|0.00017212
05:47:15|0.000172
05:47:17|0.00017211
05:47:17|0.00017204
05:47:18|0.00017188
05:47:20|0.00017199
05:47:21|0.00017216
05:47:22|0.00017252
05:47:23|0.00017263
05:47:24|0.0001725
05:47:25|0.00017245
05:47:26|0.00017252
05:47:27|0.00017247
05:47:27|0.00017237
05:47:28|0.00017235
05:47:29|0.00017203
05:47:31|0.0001725
05:47:32|0.00017235
05:47:33|0.00017212
05:47:34|0.00017213
05:47:35|0.00017208
05:47:36|0.00017209
05:47:37|0.00017208
05:47:38|0.00017216
05:47:39|0.00017215
05:47:40|0.00017209
05:47:41|0.00017219
05:47:42|0.00017234
05:47:43|0.00017234
05:47:44|0.00017234
05:47:45|0.00017241
05:47:46|0.00017236
05:47:48|0.0001723
05:47:49|0.00017233
05:47:49|0.00017242
05:47:50|0.0001724
05:47:52|0.00017229
05:47:52|0.00017219
05:47:53|0.00017222
05:47:55|0.00017225
05:47:56|0.00017234
05:47:57|0.00017249
05:47:59|0.00017239
05:48:00|0.0001724
05:48:01|0.00017248
05:48:01|0.00017247
05:48:02|0.00017254
05:48:04|0.0001724
05:48:05|0.00017223
05:48:05|0.00017222
05:48:07|0.00017222
05:48:08|0.00017224
05:48:09|0.00017225
05:48:10|0.00017228
05:48:11|0.00017226
05:48:12|0.00017227
05:48:13|0.00017227
05:48:14|0.00017225
05:48:15|0.00017222
05:48:16|0.00017197
05:48:17|0.00017182
05:48:18|0.00017167
05:48:19|0.00017162
05:48:21|0.00017127
05:48:22|0.00017126
05:48:23|0.00017131
05:48:24|0.0001714
05:48:24|0.00017137
05:48:26|0.00017143
05:48:27|0.00017115
05:48:28|0.00017114
05:48:28|0.00017086
05:48:29|0.00017093
05:48:31|0.00017111
05:48:32|0.00017102
05:48:33|0.00017084
05:48:34|0.00017089
05:48:36|0.00017084
05:48:36|0.00017098
05:48:37|0.00017105
05:48:39|0.00017104
05:48:39|0.00017138
05:48:40|0.0001714
05:48:41|0.00017132
05:48:43|0.00017134
05:48:43|0.00017112
05:48:45|0.00017121
05:48:46|0.00017113
05:48:47|0.00017105
05:48:48|0.00017123
05:48:49|0.00017124
05:48:50|0.00017127
05:48:51|0.0001714
05:48:52|0.00017122
05:48:53|0.0001713
05:48:54|0.00017097
05:48:56|0.00017106
05:48:56|0.00017111
05:48:57|0.00017115
05:48:59|0.00017103
05:49:00|0.00017095
05:49:01|0.00017104
05:49:01|0.00017113
05:49:03|0.00017134
05:49:04|0.00017135
05:49:05|0.00017124
05:49:06|0.00017095
05:49:07|0.00017078
05:49:08|0.00017094
05:49:09|0.00017105
05:49:10|0.00017128
05:49:12|0.00017125
05:49:12|0.00017115
05:49:13|0.0001712
05:49:14|0.00017124
05:49:15|0.00017121
05:49:16|0.00017128
05:49:17|0.00017116
05:49:18|0.000171
05:49:20|0.00017112
05:49:20|0.00017121
05:49:21|0.00017115
05:49:22|0.00017113
05:49:24|0.00017108
05:49:25|0.00017107
05:49:26|0.00017092
05:49:27|0.00017094
05:49:27|0.00017079
05:49:28|0.00017078
05:49:30|0.0001708
05:49:31|0.00017079
05:49:32|0.00017078
05:49:33|0.00017084
05:49:34|0.00017096
05:49:35|0.00017159
05:49:36|0.00017162
05:49:36|0.00017142
05:49:37|0.00017133
05:49:39|0.00017066
05:49:40|0.00017099
05:49:40|0.00017095
05:49:41|0.00017092
05:49:42|0.00017092
05:49:44|0.00017094
05:49:44|0.00017111
05:49:45|0.00017132
05:49:47|0.00017123
05:49:48|0.00017127
05:49:49|0.00017124
05:49:50|0.00017122
05:49:51|0.00017119
05:49:52|0.00017139
05:49:52|0.0001713
05:49:53|0.0001713
05:49:55|0.00017192
05:49:56|0.00017199
05:49:57|0.00017198
05:49:58|0.00017183
05:49:59|0.00017208
05:50:01|0.00017192
05:50:02|0.00017187
05:50:03|0.00017191
05:50:03|0.00017181
05:50:04|0.00017181
05:50:06|0.00017185
05:50:06|0.00017182
05:50:07|0.00017151
05:50:08|0.00017167
05:50:09|0.00017172
05:50:11|0.0001717
05:50:12|0.0001716
05:50:12|0.00017167
05:50:13|0.00017145
05:50:14|0.00017106
05:50:15|0.00017084
05:50:16|0.00017097
05:50:18|0.0001711
05:50:19|0.00017118
05:50:20|0.00017108
05:50:20|0.0001712
05:50:22|0.00017119
05:50:23|0.00017121
05:50:24|0.00017128
05:50:25|0.00017118
05:50:26|0.0001711
05:50:26|0.00017142
05:50:28|0.00017141
05:50:29|0.00017146
05:50:30|0.00017126
05:50:31|0.00017129
05:50:32|0.00017123
05:50:33|0.00017111
05:50:33|0.00017111
05:50:34|0.00017119
05:50:35|0.00017132
05:50:37|0.00017135
05:50:37|0.0001714
05:50:39|0.00017116
05:50:40|0.00017156
05:50:41|0.00017158
05:50:42|0.00017157
05:50:43|0.00017157
05:50:44|0.00017165
05:50:44|0.00017186
05:50:46|0.00017161
05:50:47|0.00017161
05:50:48|0.00017163
05:50:49|0.00017174
05:50:50|0.00017172
05:50:51|0.00017181
05:50:52|0.00017182
05:50:53|0.00017177
05:50:54|0.00017168
05:50:55|0.00017173
05:50:57|0.00017171
05:50:58|0.00017187
05:50:59|0.0001718
05:51:00|0.00017172
05:51:01|0.00017145
05:51:02|0.00017153
05:51:03|0.00017142
05:51:04|0.00017155
05:51:05|0.0001716
05:51:06|0.00017149
05:51:07|0.00017148
05:51:08|0.00017146
05:51:09|0.00017144
05:51:10|0.00017143
05:51:11|0.00017149
05:51:12|0.0001713
05:51:13|0.00017135
05:51:14|0.00017127
05:51:15|0.00017127
05:51:16|0.00017127
05:51:17|0.00017145
05:51:18|0.00017149
05:51:19|0.00017144
05:51:21|0.00017145
05:51:22|0.00017151
05:51:22|0.00017157
05:51:24|0.00017168
05:51:24|0.00017172
05:51:26|0.00017172
05:51:26|0.00017175
05:51:28|0.00017184
05:51:29|0.00017188
05:51:30|0.00017189
05:51:30|0.00017189
05:51:33|0.00017198
05:51:33|0.00017199
05:51:34|0.00017207
05:51:35|0.00017196
05:51:36|0.00017186
05:51:37|0.00017198
05:51:38|0.00017193
05:51:39|0.00017197
05:51:40|0.00017184
05:51:41|0.00017186
05:51:42|0.00017186
05:51:43|0.00017191
05:51:44|0.00017208
05:51:46|0.00017218
05:51:46|0.00017223
05:51:47|0.00017202
05:51:48|0.00017204
05:51:49|0.00017191
05:51:50|0.00017202
05:51:51|0.00017204
05:51:52|0.00017207
05:51:53|0.0001722
05:51:54|0.00017226
05:51:56|0.00017226
05:51:57|0.00017231
05:51:57|0.00017236
05:51:59|0.00017241
05:52:00|0.00017229
05:52:01|0.00017223
05:52:03|0.00017223
05:52:04|0.00017225
05:52:05|0.00017235
05:52:07|0.00017237
05:52:08|0.00017237
05:52:09|0.00017247
05:52:11|0.00017255
05:52:12|0.00017262
05:52:12|0.00017271
05:52:13|0.00017278
05:52:15|0.00017311
05:52:16|0.00017318
05:52:16|0.00017308
05:52:18|0.00017319
05:52:18|0.00017329
05:52:19|0.00017323
05:52:21|0.00017345
05:52:22|0.00017344
05:52:24|0.00017333
05:52:24|0.0001732
05:52:25|0.0001732
05:52:26|0.00017326
05:52:28|0.00017287
05:52:29|0.00017287
05:52:29|0.00017273
05:52:31|0.00017257
05:52:32|0.00017344
05:52:32|0.00017298
05:52:34|0.00017298
05:52:34|0.00017312
05:52:36|0.00017315
05:52:37|0.00017304
05:52:38|0.00017301
05:52:40|0.00017285
05:52:40|0.0001732
05:52:41|0.00017319
05:52:42|0.00017333
05:52:43|0.00017326
05:52:44|0.00017324
05:52:46|0.00017335
05:52:47|0.00017347
05:52:48|0.00017341
05:52:48|0.00017366
05:52:50|0.00017367
05:52:51|0.00017375
05:52:51|0.00017366
05:52:52|0.00017364
05:52:54|0.00017351
05:52:54|0.00017335
05:52:55|0.0001733
05:52:56|0.00017341
05:52:58|0.00017334
05:53:00|0.00017361
05:53:01|0.0001732
05:53:02|0.00017308
05:53:03|0.00017296
05:53:04|0.0001728
05:53:05|0.00017279
05:53:06|0.00017271
05:53:08|0.00017254
05:53:08|0.0001726
05:53:10|0.00017264
05:53:11|0.00017253
05:53:12|0.00017244
05:53:12|0.00017251
05:53:13|0.00017261
05:53:14|0.00017244
05:53:16|0.0001725
05:53:17|0.00017241
05:53:17|0.00017216
05:53:18|0.00017211
05:53:20|0.00017222
05:53:20|0.00017224
05:53:21|0.00017215
05:53:22|0.00017218
05:53:23|0.00017222
05:53:24|0.00017222
05:53:25|0.00017229
05:53:26|0.00017241
05:53:27|0.00017251
05:53:28|0.00017234
05:53:29|0.00017237
05:53:30|0.0001726
05:53:31|0.00017261
05:53:32|0.00017243
05:53:33|0.0001724
05:53:34|0.00017226
05:53:35|0.00017233
05:53:36|0.00017243
05:53:37|0.00017241
05:53:38|0.00017243
05:53:39|0.00017238
05:53:40|0.00017234
05:53:41|0.00017238
05:53:42|0.00017234
05:53:43|0.00017236
05:53:44|0.00017256
05:53:45|0.0001728
05:53:47|0.0001727
05:53:47|0.0001727
05:53:49|0.00017275
05:53:49|0.00017254
05:53:50|0.00017269
05:53:51|0.00017253
05:53:53|0.00017256
05:53:54|0.00017265
05:53:54|0.00017259
05:53:55|0.00017278
05:53:56|0.00017271
05:53:57|0.00017271
05:53:59|0.00017261
05:54:00|0.00017267
05:54:01|0.00017274
05:54:03|0.00017257
05:54:04|0.00017252
05:54:04|0.00017251
05:54:06|0.00017261
05:54:07|0.00017255
05:54:08|0.00017243
05:54:09|0.00017253
05:54:10|0.00017293
05:54:11|0.00017308
05:54:13|0.00017292
05:54:13|0.0001729
05:54:15|0.00017292
05:54:15|0.00017299
05:54:16|0.00017292
05:54:17|0.00017299
05:54:18|0.00017277
05:54:19|0.00017267
05:54:21|0.00017264
05:54:22|0.00017262
05:54:23|0.00017266
05:54:24|0.00017267
05:54:26|0.00017269
05:54:26|0.00017274
05:54:27|0.00017267
05:54:28|0.00017271
05:54:29|0.00017275
05:54:31|0.00017254
05:54:32|0.00017256
05:54:32|0.00017254
05:54:34|0.00017245
05:54:34|0.00017244
05:54:35|0.00017248
05:54:36|0.00017243
05:54:37|0.00017245
05:54:38|0.00017251
05:54:39|0.00017249
05:54:40|0.00017234
05:54:41|0.00017233
05:54:42|0.00017222
05:54:43|0.00017218
05:54:44|0.00017223
05:54:46|0.00017219
05:54:47|0.00017229
05:54:48|0.00017229
05:54:48|0.00017222
05:54:49|0.00017214
05:54:50|0.00017222
05:54:51|0.00017212
05:54:53|0.0001722
05:54:54|0.00017222
05:54:55|0.00017221
05:54:56|0.00017249
05:54:57|0.00017245
05:54:58|0.00017234
05:55:00|0.00017221
05:55:01|0.00017216
05:55:02|0.00017209
05:55:04|0.0001722
05:55:05|0.00017228
05:55:06|0.00017224
05:55:06|0.00017239
05:55:07|0.00017241
05:55:08|0.00017277
05:55:10|0.000173
05:55:10|0.00017288
05:55:12|0.00017283
05:55:12|0.00017286
05:55:13|0.00017279
05:55:14|0.00017273
05:55:15|0.00017279
05:55:16|0.0001728
05:55:18|0.00017292
05:55:19|0.000173
05:55:19|0.00017306
05:55:20|0.00017344
05:55:22|0.00017346
05:55:22|0.00017341
05:55:23|0.00017354
05:55:24|0.0001736
05:55:25|0.00017375
05:55:26|0.00017406
05:55:27|0.00017408
05:55:29|0.00017417
05:55:30|0.00017435
05:55:31|0.00017401
05:55:32|0.00017396
05:55:32|0.00017388
05:55:34|0.0001739
05:55:34|0.00017375
05:55:35|0.00017364
05:55:37|0.00017352
05:55:37|0.00017361
05:55:39|0.00017372
05:55:39|0.00017372
05:55:40|0.00017406
05:55:41|0.000174
05:55:43|0.00017419
05:55:43|0.00017417
05:55:44|0.00017411
05:55:45|0.0001741
05:55:46|0.0001745
05:55:47|0.00017467
05:55:48|0.00017447
05:55:49|0.00017453
05:55:50|0.00017455
05:55:51|0.00017441
05:55:53|0.00017437
05:55:53|0.00017437
05:55:55|0.00017438
05:55:55|0.00017449
05:55:56|0.00017452
05:55:57|0.00017468
05:55:58|0.00017465
05:55:59|0.00017462
05:56:01|0.00017447
05:56:03|0.00017453
05:56:04|0.0001746
05:56:05|0.00017461
05:56:06|0.00017467
05:56:07|0.00017488
05:56:08|0.00017493
05:56:09|0.00017491
05:56:10|0.00017477
05:56:11|0.00017444
05:56:12|0.00017464
05:56:13|0.00017485
05:56:14|0.00017492
05:56:16|0.00017489
05:56:16|0.000175
05:56:17|0.00017502
05:56:18|0.00017504
05:56:19|0.00017534
05:56:20|0.00017533
05:56:21|0.00017525
05:56:22|0.00017523
05:56:24|0.00017506
05:56:24|0.00017522
05:56:26|0.00017567
05:56:26|0.00017567
05:56:27|0.00017575
05:56:28|0.00017622
05:56:29|0.00017614
05:56:30|0.00017604
05:56:31|0.00017605
05:56:32|0.00017599
05:56:33|0.00017628
05:56:34|0.00017614
05:56:35|0.00017601
05:56:37|0.00017589
05:56:37|0.00017608
05:56:38|0.00017605
05:56:40|0.00017595
05:56:40|0.00017602
05:56:41|0.00017607
05:56:43|0.00017587
05:56:43|0.00017607
05:56:44|0.00017602
05:56:46|0.00017644
05:56:46|0.0001765
05:56:47|0.00017645
05:56:49|0.00017643
05:56:49|0.0001765
05:56:50|0.00017662
05:56:51|0.00017662
05:56:52|0.00017666
05:56:54|0.00017685
05:56:54|0.00017647
05:56:55|0.00017655
05:56:57|0.00017667
05:56:58|0.00017663
05:56:59|0.00017659
05:57:01|0.00017657
05:57:03|0.00017662
05:57:04|0.00017646
05:57:05|0.00017649
05:57:06|0.0001767
05:57:07|0.0001765
05:57:07|0.00017629
05:57:08|0.00017641
05:57:10|0.00017646
05:57:11|0.00017645
05:57:11|0.00017647
05:57:13|0.00017661
05:57:14|0.00017691
05:57:14|0.00017692
05:57:16|0.00017689
05:57:17|0.00017672
05:57:18|0.00017709
05:57:18|0.00017703
05:57:20|0.00017713
05:57:21|0.00017729
05:57:22|0.00017714
05:57:22|0.00017697
05:57:24|0.00017695
05:57:25|0.00017684
05:57:26|0.00017671
05:57:27|0.00017672
05:57:27|0.0001769
05:57:28|0.00017694
05:57:30|0.0001768
05:57:31|0.00017677
05:57:32|0.00017685
05:57:32|0.00017672
05:57:34|0.00017684
05:57:36|0.0001769
05:57:37|0.0001767
05:57:38|0.00017664
05:57:39|0.00017666
05:57:39|0.00017646
05:57:41|0.00017657
05:57:41|0.00017659
05:57:43|0.0001763
05:57:44|0.0001765
05:57:44|0.00017629
05:57:46|0.00017615
05:57:46|0.00017615
05:57:47|0.00017616
05:57:49|0.000176
05:57:50|0.00017617
05:57:51|0.00017621
05:57:52|0.00017634
05:57:52|0.00017647
05:57:53|0.00017666
05:57:55|0.00017655
05:57:56|0.0001763
05:57:57|0.00017658
05:57:58|0.00017653
05:57:59|0.00017673
05:57:59|0.00017669
05:58:01|0.00017677
05:58:03|0.00017694
05:58:04|0.00017689
05:58:05|0.0001769
05:58:06|0.00017701
05:58:07|0.00017704
05:58:08|0.00017704
05:58:09|0.0001769
05:58:10|0.000177
05:58:11|0.00017701
05:58:12|0.00017709
05:58:13|0.00017722
05:58:14|0.000177
05:58:15|0.00017707
05:58:16|0.00017709
05:58:17|0.00017713
05:58:18|0.00017697
05:58:19|0.00017687
05:58:20|0.00017714
05:58:21|0.00017745
05:58:22|0.00017756
05:58:23|0.00017757
05:58:24|0.00017763
05:58:25|0.00017776
05:58:27|0.00017771
05:58:27|0.00017763
05:58:28|0.00017742
05:58:29|0.00017731
05:58:30|0.00017735
05:58:31|0.00017705
05:58:32|0.00017702
05:58:33|0.00017715
05:58:35|0.0001771
05:58:36|0.00017694
05:58:37|0.00017708
05:58:39|0.00017719
05:58:39|0.00017703
05:58:40|0.00017708
05:58:41|0.00017701
05:58:42|0.00017703
05:58:43|0.00017703
05:58:44|0.00017756
05:58:45|0.00017784
05:58:46|0.0001778
05:58:48|0.00017747
05:58:48|0.00017734
05:58:49|0.00017732
05:58:50|0.00017717
05:58:51|0.00017711
05:58:53|0.0001769
05:58:53|0.0001771
05:58:54|0.00017705
05:58:55|0.00017696
05:58:56|0.00017699
05:58:57|0.00017707
05:58:58|0.00017706
05:59:00|0.00017715
05:59:01|0.00017721
05:59:01|0.0001771
05:59:02|0.00017715
05:59:03|0.00017705
05:59:04|0.00017705
05:59:06|0.00017697
05:59:08|0.00017711
05:59:08|0.00017757
05:59:10|0.00017786
05:59:11|0.00017784
05:59:12|0.00017771
05:59:13|0.00017772
05:59:13|0.00017775
05:59:15|0.00017763
05:59:15|0.00017753
05:59:16|0.00017776
05:59:17|0.00017753
05:59:18|0.0001775
05:59:20|0.00017737
05:59:21|0.00017723
05:59:22|0.00017741
05:59:23|0.00017732
05:59:24|0.00017734
05:59:24|0.0001774
05:59:26|0.00017747
05:59:27|0.00017719
05:59:27|0.00017724
05:59:29|0.00017726
05:59:29|0.00017714
05:59:31|0.00017719
05:59:32|0.00017703
05:59:32|0.0001771
05:59:34|0.00017704
05:59:36|0.000177
05:59:37|0.00017692
05:59:37|0.00017694
05:59:38|0.000177
05:59:39|0.00017696
05:59:41|0.00017696
05:59:41|0.00017694
05:59:43|0.00017703
05:59:43|0.00017698
05:59:44|0.00017702
05:59:46|0.00017714
05:59:47|0.0001769
05:59:48|0.00017658
05:59:49|0.00017656
05:59:50|0.00017703
05:59:51|0.00017653
05:59:51|0.00017671
05:59:53|0.00017688
05:59:53|0.00017742
05:59:54|0.00017778
05:59:55|0.00017776
05:59:57|0.00017765
05:59:57|0.00017764
05:59:59|0.0001779
05:59:59|0.00017782
06:00:01|0.00017791
06:00:01|0.0001778
06:00:02|0.00017786
06:00:05|0.00017796
06:00:05|0.0001778
06:00:07|0.0001778
06:00:08|0.00017778
06:00:08|0.00017758
06:00:10|0.00017726
06:00:11|0.00017709
06:00:12|0.00017704
06:00:13|0.00017706
06:00:14|0.00017772
06:00:15|0.00017732
06:00:15|0.00017754
06:00:17|0.00017779
06:00:19|0.00017805
06:00:19|0.00017809
06:00:21|0.00017815
06:00:21|0.00017853
06:00:22|0.00017849
06:00:24|0.00017872
06:00:24|0.00017896
06:00:25|0.00017891
06:00:26|0.00017895
06:00:27|0.00017886
06:00:28|0.00017918
06:00:30|0.00017911
06:00:30|0.0001791
06:00:32|0.00017926
06:00:32|0.0001797
06:00:34|0.00017957
06:00:34|0.00017976
06:00:35|0.00017966
06:00:36|0.0001797
06:00:38|0.00018
06:00:38|0.00017997
06:00:39|0.00017998
06:00:40|0.00018
06:00:41|0.00018071
06:00:42|0.00018026
06:00:44|0.00018015
06:00:44|0.00017997
06:00:45|0.00018021
06:00:46|0.00018016
06:00:48|0.0001799
06:00:48|0.00017988
06:00:49|0.00018044
06:00:50|0.00018064
06:00:52|0.00018097
06:00:52|0.000181
06:00:54|0.00018102
06:00:54|0.00018087
06:00:55|0.00018072
06:00:57|0.00018057
06:00:57|0.0001807
06:00:59|0.00018096
06:00:59|0.00018101
06:01:01|0.00018101
06:01:01|0.00018103
06:01:02|0.00018115
06:01:03|0.00018117
06:01:06|0.00018125
06:01:07|0.00018084
06:01:08|0.00018096
06:01:09|0.00018109
06:01:10|0.00018109
06:01:11|0.00018109
06:01:12|0.00018146
06:01:13|0.00018156
06:01:14|0.00018125
06:01:15|0.00018153
06:01:17|0.00018083
06:01:17|0.00018066
06:01:18|0.00018059
06:01:19|0.00018014
06:01:21|0.00018067
06:01:22|0.00018088
06:01:22|0.00018086
06:01:24|0.00018099
06:01:25|0.00018103
06:01:25|0.00018108
06:01:28|0.0001808
06:01:28|0.00018135
06:01:29|0.00018127
06:01:30|0.000181
06:01:31|0.00018084
06:01:32|0.00018073
06:01:34|0.00018093
06:01:34|0.0001815
06:01:35|0.0001813
06:01:37|0.00018156
06:01:38|0.00018145
06:01:39|0.00018155
06:01:39|0.00018162
06:01:41|0.00018168
06:01:42|0.0001817
06:01:43|0.00018148
06:01:43|0.0001816
06:01:44|0.00018153
06:01:45|0.00018179
06:01:46|0.00018135
06:01:48|0.00018134
06:01:49|0.00018154
06:01:50|0.00018163
06:01:51|0.00018186
06:01:52|0.00018192
06:01:53|0.00018188
06:01:54|0.00018187
06:01:55|0.00018186
06:01:56|0.00018154
06:01:57|0.00018154
06:01:58|0.00018184
06:01:59|0.00018181
06:02:00|0.00018186
06:02:01|0.00018212
06:02:02|0.00018213
06:02:03|0.00018212
06:02:04|0.00018228
06:02:06|0.00018204
06:02:07|0.00018213
06:02:07|0.00018214
06:02:08|0.00018243
06:02:10|0.00018247
06:02:11|0.00018301
06:02:11|0.00018291
06:02:13|0.0001831
06:02:14|0.00018299
06:02:14|0.00018291
06:02:16|0.00018261
06:02:16|0.00018265
06:02:18|0.00018274
06:02:19|0.00018276
06:02:20|0.00018338
06:02:21|0.00018313
06:02:22|0.00018322
06:02:23|0.00018364
06:02:24|0.00018338
06:02:25|0.00018346
06:02:25|0.0001831
06:02:26|0.00018305
06:02:28|0.00018284
06:02:29|0.00018309
06:02:30|0.00018311
06:02:31|0.00018334
06:02:32|0.00018325
06:02:33|0.00018307
06:02:33|0.00018318
06:02:35|0.00018329
06:02:36|0.00018308
06:02:38|0.00018353
06:02:39|0.00018331
06:02:39|0.00018339
06:02:40|0.0001832
06:02:41|0.00018377
06:02:42|0.00018348
06:02:43|0.00018364
06:02:44|0.00018361
06:02:46|0.00018382
06:02:47|0.00018375
06:02:48|0.00018339
06:02:48|0.00018369
06:02:49|0.0001836
06:02:51|0.0001836
06:02:51|0.0001836
06:02:53|0.0001837
06:02:53|0.00018394
06:02:54|0.00018374
06:02:55|0.00018369
06:02:56|0.00018394
06:02:57|0.00018402
06:02:58|0.000184
06:02:59|0.00018414
06:03:00|0.00018402
06:03:01|0.00018412
06:03:02|0.00018392
06:03:03|0.00018425
06:03:04|0.0001841
06:03:05|0.00018417
06:03:06|0.00018403
06:03:08|0.00018389
06:03:09|0.00018396
06:03:11|0.00018393
06:03:12|0.00018363
06:03:13|0.00018363
06:03:14|0.00018341
06:03:15|0.00018357
06:03:16|0.00018385
06:03:17|0.00018387
06:03:17|0.00018365
06:03:19|0.00018373
06:03:20|0.00018366
06:03:21|0.00018419
06:03:22|0.00018424
06:03:23|0.00018405
06:03:24|0.00018449
06:03:25|0.00018473
06:03:26|0.00018447
06:03:27|0.00018459
06:03:28|0.00018438
06:03:29|0.0001849
06:03:30|0.00018492
06:03:31|0.00018455
06:03:32|0.00018444
06:03:33|0.00018454
06:03:34|0.00018442
06:03:35|0.00018417
06:03:36|0.00018399
06:03:37|0.00018411
06:03:38|0.00018403
06:03:39|0.00018408
06:03:40|0.00018439
06:03:41|0.00018461
06:03:42|0.0001846
06:03:43|0.00018475
06:03:44|0.00018452
06:03:45|0.00018476
06:03:46|0.000185
06:03:47|0.00018534
06:03:48|0.0001854
06:03:50|0.00018556
06:03:50|0.00018539
06:03:51|0.0001859
06:03:52|0.00018589
06:03:53|0.00018546
06:03:54|0.00018506
06:03:56|0.000186
06:03:56|0.0001861
06:03:57|0.00018589
06:03:58|0.00018565
06:03:59|0.00018557
06:04:01|0.00018558
06:04:02|0.00018566
06:04:02|0.00018573
06:04:03|0.00018546
06:04:04|0.00018538
06:04:06|0.00018555
06:04:07|0.00018494
06:04:09|0.00018462
06:04:10|0.00018445
06:04:11|0.00018439
06:04:13|0.00018406
06:04:13|0.000184
06:04:14|0.00018414
06:04:16|0.00018438
06:04:17|0.00018449
06:04:17|0.00018437
06:04:18|0.00018448
06:04:20|0.00018424
06:04:21|0.00018448
06:04:22|0.00018416
06:04:22|0.0001845
06:04:24|0.00018446
06:04:25|0.00018465
06:04:26|0.00018454
06:04:27|0.00018459
06:04:28|0.00018429
06:04:29|0.0001844
06:04:30|0.00018435
06:04:32|0.00018415
06:04:33|0.00018373
06:04:33|0.00018361
06:04:35|0.00018348
06:04:35|0.00018333
06:04:36|0.00018339
06:04:38|0.0001833
06:04:38|0.00018322
06:04:40|0.00018285
06:04:41|0.0001829
06:04:42|0.00018287
06:04:42|0.00018262
06:04:44|0.00018209
06:04:45|0.00018206
06:04:46|0.00018172
06:04:47|0.00018203
06:04:48|0.00018188
06:04:49|0.00018201
06:04:50|0.00018213
06:04:51|0.00018227
06:04:52|0.0001823
06:04:53|0.00018242
06:04:54|0.0001826
06:04:55|0.00018244
06:04:56|0.00018232
06:04:57|0.00018215
06:04:58|0.00018252
06:04:59|0.00018253
06:05:00|0.00018262
06:05:01|0.0001828
06:05:02|0.00018278
06:05:03|0.00018288
06:05:04|0.00018276
06:05:05|0.00018271
06:05:06|0.00018246
06:05:07|0.00018233
06:05:08|0.00018221
06:05:10|0.00018234
06:05:11|0.00018227
06:05:12|0.00018275
06:05:14|0.00018261
06:05:14|0.00018244
06:05:15|0.00018259
06:05:17|0.00018253
06:05:18|0.00018235
06:05:19|0.00018265
06:05:19|0.00018274
06:05:20|0.0001826
06:05:22|0.00018277
06:05:23|0.00018292
06:05:24|0.00018282
06:05:25|0.00018282
06:05:26|0.00018286
06:05:27|0.00018298
06:05:28|0.00018287
06:05:29|0.00018298
06:05:30|0.00018298
06:05:32|0.00018297
06:05:32|0.00018307
06:05:33|0.00018298
06:05:34|0.00018295
06:05:35|0.00018284
06:05:36|0.00018253
06:05:37|0.00018238
06:05:38|0.00018244
06:05:39|0.0001829
06:05:40|0.00018282
06:05:41|0.00018283
06:05:42|0.00018305
06:05:43|0.00018314
06:05:44|0.00018333
06:05:46|0.00018325
06:05:47|0.00018297
06:05:47|0.00018301
06:05:48|0.00018287
06:05:49|0.00018298
06:05:50|0.00018287
06:05:52|0.00018297
06:05:52|0.00018278
06:05:53|0.00018277
06:05:54|0.00018263
06:05:55|0.00018253
06:05:57|0.00018251
06:05:59|0.00018255
06:06:00|0.0001825
06:06:00|0.00018244
06:06:02|0.00018216
06:06:03|0.00018228
06:06:05|0.00018197
06:06:05|0.00018197
06:06:06|0.00018181
06:06:07|0.00018188
06:06:08|0.00018186
06:06:10|0.00018155
06:06:11|0.00018168
06:06:12|0.00018146
06:06:13|0.00018131
06:06:14|0.00018146
06:06:15|0.00018154
06:06:16|0.00018166
06:06:18|0.00018197
06:06:19|0.00018189
06:06:19|0.00018183
06:06:20|0.0001818
06:06:22|0.00018184
06:06:22|0.00018137
06:06:23|0.0001812
06:06:25|0.00018129
06:06:26|0.0001815
06:06:27|0.00018188
06:06:27|0.00018186
06:06:28|0.00018182
06:06:29|0.00018179
06:06:30|0.00018161
06:06:31|0.00018158
06:06:32|0.00018151
06:06:34|0.00018139
06:06:34|0.00018152
06:06:36|0.00018171
06:06:37|0.00018171
06:06:37|0.00018174
06:06:38|0.00018164
06:06:39|0.00018166
06:06:41|0.00018159
06:06:42|0.00018168
06:06:42|0.00018162
06:06:43|0.00018144
06:06:44|0.0001815
06:06:46|0.00018146
06:06:47|0.00018122
06:06:47|0.00018103
06:06:49|0.00018084
06:06:50|0.00018078
06:06:51|0.00018057
06:06:51|0.00018048
06:06:53|0.00018018
06:06:54|0.0001801
06:06:55|0.00017968
06:06:55|0.00017971
06:06:57|0.00017976
06:06:58|0.00017935
06:06:59|0.00017936
06:07:00|0.00017895
06:07:00|0.00017925
06:07:01|0.0001794
06:07:03|0.00017939
06:07:04|0.0001796
06:07:04|0.00017963
06:07:06|0.00017967
06:07:07|0.00017964
06:07:08|0.00017986
06:07:09|0.00017951
06:07:10|0.0001798
06:07:10|0.00018
06:07:13|0.00017998
06:07:14|0.0001804
06:07:15|0.00018045
06:07:16|0.00018008
06:07:17|0.00018021
06:07:18|0.00017995
06:07:19|0.00017992
06:07:20|0.00017978
06:07:21|0.0001799
06:07:22|0.00017991
06:07:23|0.0001801
06:07:24|0.0001801
06:07:25|0.00018016
06:07:27|0.00018007
06:07:28|0.00017992
06:07:29|0.00017996
06:07:30|0.00017975
06:07:30|0.0001793
06:07:31|0.00017948
06:07:33|0.00017954
06:07:33|0.00017965
06:07:34|0.00017978
06:07:35|0.00017973
06:07:37|0.0001799
06:07:38|0.00018022
06:07:38|0.00018011
06:07:40|0.00017983
06:07:41|0.00017978
06:07:42|0.0001797
06:07:43|0.00017963
06:07:43|0.00017972
06:07:44|0.00017976
06:07:45|0.00017982
06:07:46|0.00018008
06:07:48|0.00018013
06:07:49|0.00018009
06:07:49|0.0001804
06:07:50|0.00018015
06:07:51|0.00018016
06:07:53|0.00018013
06:07:54|0.00018003
06:07:55|0.00018
06:07:55|0.00017992
06:07:56|0.00017984
06:07:57|0.00018
06:07:59|0.00018029
06:08:00|0.00018028
06:08:01|0.0001801
06:08:02|0.00018023
06:08:03|0.00017955
06:08:04|0.00017999
06:08:04|0.00017989
06:08:05|0.00017988
06:08:06|0.00017957
06:08:08|0.00017954
06:08:08|0.00017944
06:08:10|0.00017959
06:08:10|0.00017967
06:08:13|0.00017974
06:08:14|0.00017963
06:08:14|0.00017963
06:08:15|0.00017992
06:08:16|0.00017978
06:08:17|0.0001798
06:08:18|0.00017984
06:08:20|0.00017982
06:08:20|0.00017974
06:08:22|0.00017969
06:08:23|0.00017969
06:08:23|0.00017957
06:08:24|0.00017913
06:08:26|0.0001794
06:08:26|0.00017969
06:08:27|0.00017974
06:08:28|0.00017975
06:08:29|0.0001796
06:08:30|0.0001796
06:08:32|0.00017967
06:08:32|0.00017961
06:08:33|0.00017963
06:08:35|0.00017974
06:08:36|0.00017975
06:08:37|0.00017973
06:08:38|0.00017971
06:08:39|0.00017975
06:08:40|0.00017972
06:08:41|0.00017972
06:08:42|0.00017968
06:08:43|0.00017948
06:08:44|0.0001796
06:08:45|0.00017959
06:08:46|0.00017958
06:08:48|0.00017955
06:08:48|0.00017947
06:08:49|0.0001794
06:08:50|0.00017942
06:08:51|0.00017928
06:08:52|0.0001794
06:08:54|0.00017936
06:08:54|0.00017942
06:08:56|0.00017903
06:08:56|0.00017898
06:08:58|0.00017853
06:08:59|0.0001784
06:09:00|0.00017869
06:09:01|0.00017889
06:09:02|0.00017878
06:09:03|0.00017893
06:09:04|0.00017865
06:09:05|0.00017842
06:09:06|0.00017844
06:09:07|0.00017837
06:09:08|0.00017837
06:09:09|0.00017839
06:09:10|0.0001783
06:09:11|0.0001785
06:09:12|0.00017864
06:09:13|0.00017862
06:09:15|0.00017875
06:09:16|0.00017879
06:09:17|0.00017862
06:09:18|0.00017856
06:09:19|0.00017859
06:09:20|0.00017861
06:09:22|0.0001786
06:09:23|0.00017856
06:09:24|0.00017854
06:09:24|0.00017857
06:09:26|0.00017856
06:09:27|0.00017864
06:09:27|0.00017859
06:09:29|0.00017861
06:09:30|0.00017874
06:09:30|0.00017895
06:09:31|0.00017893
06:09:32|0.00017883
06:09:34|0.00017886
06:09:35|0.00017897
06:09:35|0.00017889
06:09:37|0.00017894
06:09:38|0.0001787
06:09:38|0.00017883
06:09:40|0.00017884
06:09:41|0.00017888
06:09:43|0.00017888
06:09:43|0.00017867
06:09:45|0.00017861
06:09:45|0.00017875
06:09:46|0.0001786
06:09:47|0.00017867
06:09:49|0.00017834
06:09:50|0.00017825
06:09:50|0.00017816
06:09:52|0.00017859
06:09:53|0.00017869
06:09:54|0.0001786
06:09:55|0.00017868
06:09:55|0.00017865
06:09:56|0.00017906
06:09:58|0.00017888
06:09:59|0.00017888
06:09:59|0.00017885
06:10:01|0.00017887
06:10:01|0.00017876
06:10:03|0.00017898
06:10:03|0.00017888
06:10:05|0.0001791
06:10:06|0.00017907
06:10:07|0.00017905
06:10:08|0.00017904
06:10:09|0.00017908
06:10:09|0.00017894
06:10:10|0.00017888
06:10:12|0.00017845
06:10:13|0.00017863
06:10:14|0.00017868
06:10:16|0.0001786
06:10:16|0.00017869
06:10:18|0.00017876
06:10:20|0.00017862
06:10:20|0.00017907
06:10:21|0.00017889
06:10:22|0.00017871
06:10:23|0.00017867
06:10:25|0.00017839
06:10:25|0.00017864
06:10:26|0.00017858
06:10:28|0.0001787
06:10:29|0.00017879
06:10:30|0.00017878
06:10:32|0.0001787
06:10:32|0.00017865
06:10:33|0.0001787
06:10:34|0.00017881
06:10:36|0.00017907
06:10:36|0.00017929
06:10:38|0.00017957
06:10:39|0.00017954
06:10:40|0.0001798
06:10:41|0.0001799
06:10:41|0.0001797
06:10:42|0.00017976
06:10:43|0.0001799
06:10:45|0.00017989
06:10:45|0.00018007
06:10:47|0.00018017
06:10:47|0.00018028
06:10:49|0.00018013
06:10:51|0.0001804
06:10:51|0.00018042
06:10:52|0.00018044
06:10:54|0.00018073
06:10:56|0.00018077
06:10:56|0.00018081
06:10:57|0.00018079
06:10:58|0.00018086
06:10:59|0.00018097
06:11:01|0.00018059
06:11:01|0.00018085
06:11:02|0.00018098
06:11:04|0.00018077
06:11:05|0.00018097
06:11:05|0.00018079
06:11:06|0.00018075
06:11:07|0.00018052
06:11:08|0.00018083
06:11:09|0.00018068
06:11:10|0.00018075
06:11:11|0.00018075
06:11:12|0.00018053
06:11:13|0.00018052
06:11:14|0.00018057
06:11:15|0.00018061
06:11:17|0.00018071
06:11:17|0.00018076
06:11:19|0.00018074
06:11:20|0.00018074
06:11:21|0.00018086
06:11:22|0.00018091
06:11:23|0.00018086
06:11:25|0.00018106
06:11:25|0.00018106
06:11:26|0.0001812
06:11:27|0.00018108
06:11:28|0.00018108
06:11:30|0.00018114
06:11:31|0.00018111
06:11:32|0.00018116
06:11:33|0.00018113
06:11:35|0.00018137
06:11:35|0.00018154
06:11:36|0.00018173
06:11:37|0.00018176
06:11:38|0.00018157
06:11:39|0.00018165
06:11:40|0.00018199
06:11:41|0.0001822
06:11:42|0.00018212
06:11:43|0.00018199
06:11:44|0.00018207
06:11:45|0.00018192
06:11:46|0.00018184
06:11:47|0.00018182
06:11:48|0.00018171
06:11:50|0.00018154
06:11:51|0.00018134
06:11:51|0.0001814
06:11:53|0.00018136
06:11:53|0.0001814
06:11:55|0.00018171
06:11:55|0.00018148
06:11:56|0.00018151
06:11:57|0.00018149
06:11:58|0.00018178
06:11:59|0.00018197
06:12:01|0.0001821
06:12:02|0.00018188
06:12:02|0.0001819
06:12:03|0.00018192
06:12:04|0.00018161
06:12:05|0.00018165
06:12:06|0.00018157
06:12:07|0.00018177
06:12:09|0.00018181
06:12:10|0.00018182
06:12:10|0.00018183
06:12:11|0.0001818
06:12:12|0.00018232
06:12:13|0.00018208
06:12:15|0.00018233
06:12:16|0.00018209
06:12:17|0.00018187
06:12:18|0.000182
06:12:19|0.00018211
06:12:20|0.000182
06:12:21|0.00018195
06:12:23|0.00018196
06:12:23|0.0001819
06:12:25|0.00018159
06:12:27|0.00018164
06:12:28|0.00018164
06:12:29|0.00018157
06:12:29|0.00018154
06:12:31|0.00018156
06:12:31|0.00018149
06:12:32|0.00018143
06:12:34|0.00018136
06:12:35|0.00018132
06:12:35|0.00018118
06:12:37|0.00018122
06:12:37|0.0001815
06:12:38|0.00018118
06:12:40|0.00018109
06:12:40|0.00018124
06:12:41|0.0001813
06:12:43|0.00018118
06:12:44|0.00018126
06:12:45|0.00018132
06:12:46|0.00018118
06:12:47|0.00018094
06:12:48|0.00018093
06:12:48|0.00018066
06:12:50|0.00017995
06:12:51|0.00017997
06:12:52|0.00017993
06:12:53|0.00017988
06:12:54|0.00017996
06:12:55|0.00018004
06:12:56|0.00018002
06:12:57|0.0001798
06:12:58|0.0001798
06:12:59|0.00018002
06:13:00|0.00017983
06:13:01|0.0001801
06:13:02|0.00018012
06:13:03|0.0001802
06:13:04|0.00018017
06:13:05|0.00017997
06:13:06|0.00018001
06:13:07|0.00017993
06:13:08|0.0001801
06:13:09|0.00018024
06:13:10|0.00018022
06:13:11|0.00018027
06:13:12|0.00018011
06:13:13|0.00018026
06:13:14|0.00018015
06:13:15|0.00018022
06:13:16|0.00018018
06:13:18|0.00018026
06:13:18|0.00018023
06:13:20|0.00018038
06:13:21|0.00018046
06:13:22|0.00018043
06:13:23|0.0001804
06:13:24|0.00018054
06:13:25|0.00018048
06:13:27|0.00018048
06:13:27|0.0001804
06:13:28|0.00018029
06:13:30|0.00018024
06:13:31|0.00018023
06:13:31|0.0001803
06:13:32|0.00018009
06:13:33|0.00018017
06:13:34|0.00018017
06:13:36|0.00018014
06:13:37|0.0001802
06:13:37|0.0001801
06:13:38|0.00018022
06:13:39|0.0001802
06:13:41|0.00018035
06:13:41|0.00018027
06:13:42|0.00018027
06:13:43|0.0001804
06:13:45|0.00018031
06:13:46|0.00018031
06:13:47|0.00018039
06:13:48|0.00018032
06:13:49|0.00018036
06:13:50|0.00018015
06:13:51|0.00018026
06:13:52|0.00018037
06:13:53|0.00018049
06:13:54|0.00017995
06:13:55|0.00017996
06:13:57|0.00017989
06:13:57|0.00018011
06:13:58|0.0001801
06:14:00|0.00017997
06:14:01|0.0001799
06:14:02|0.00017988
06:14:03|0.00017956
06:14:04|0.00017919
06:14:05|0.00017926
06:14:06|0.00017932
06:14:07|0.00017928
06:14:08|0.00017943
06:14:09|0.00017935
06:14:11|0.00017906
06:14:11|0.00017901
06:14:12|0.00017899
06:14:13|0.00017894
06:14:14|0.00017819
06:14:15|0.00017834
06:14:16|0.00017868
06:14:18|0.00017897
06:14:19|0.00017931
06:14:20|0.00017944
06:14:22|0.00017877
06:14:23|0.0001787
06:14:25|0.00017855
06:14:25|0.00017879
06:14:27|0.00017864
06:14:27|0.00017851
06:14:28|0.00017865
06:14:30|0.00017816
06:14:31|0.00017811
06:14:31|0.00017802
06:14:32|0.00017791
06:14:34|0.00017803
06:14:34|0.00017797
06:14:35|0.00017794
06:14:36|0.00017796
06:14:37|0.00017794
06:14:38|0.000178
06:14:40|0.00017774
06:14:41|0.00017794
06:14:42|0.00017787
06:14:43|0.00017797
06:14:44|0.00017786
06:14:45|0.00017809
06:14:46|0.00017784
06:14:47|0.00017764
06:14:48|0.00017761
06:14:49|0.00017759
06:14:50|0.0001775
06:14:51|0.00017787
06:14:52|0.0001776
06:14:54|0.00017771
06:14:54|0.00017763
06:14:55|0.00017785
06:14:57|0.00017792
06:14:58|0.00017772
06:14:59|0.00017782
06:14:59|0.0001777
06:15:01|0.00017757
06:15:02|0.00017772
06:15:03|0.00017791
06:15:04|0.00017798
06:15:04|0.00017814
06:15:05|0.0001781
06:15:06|0.00017862
06:15:08|0.00017822
06:15:09|0.00017834
06:15:10|0.00017843
06:15:11|0.0001784
06:15:12|0.00017838
06:15:13|0.0001783
06:15:14|0.00017829
06:15:15|0.00017827
06:15:16|0.00017823
06:15:17|0.00017825
06:15:18|0.00017805
06:15:20|0.0001781
06:15:21|0.00017794
06:15:22|0.00017818
06:15:23|0.00017803
06:15:24|0.00017812
06:15:25|0.00017819
06:15:26|0.00017826
06:15:27|0.00017841
06:15:28|0.00017843
06:15:29|0.00017838
06:15:30|0.00017831
06:15:32|0.00017818
06:15:33|0.0001782
06:15:34|0.00017803
06:15:34|0.00017806
06:15:36|0.00017806
06:15:37|0.00017821
06:15:38|0.00017824
06:15:39|0.00017862
06:15:40|0.00017829
06:15:41|0.00017805
06:15:42|0.00017826
06:15:43|0.00017833
06:15:44|0.0001783
06:15:45|0.00017843
06:15:46|0.00017838
06:15:47|0.0001783
06:15:48|0.00017852
06:15:49|0.00017858
06:15:50|0.00017854
06:15:51|0.00017854
06:15:52|0.00017861
06:15:53|0.0001788
06:15:53|0.0001788
06:15:55|0.00017869
06:15:55|0.0001786
06:15:56|0.00017865
06:15:58|0.00017853
06:15:59|0.0001785
06:15:59|0.00017856
06:16:01|0.00017854
06:16:02|0.00017822
06:16:03|0.00017826
06:16:04|0.0001782
06:16:05|0.0001783
06:16:05|0.00017826
06:16:07|0.00017803
06:16:07|0.00017798
06:16:09|0.00017808
06:16:10|0.00017816
06:16:10|0.00017827
06:16:11|0.00017815
06:16:13|0.0001782
06:16:15|0.00017814
06:16:15|0.00017817
06:16:16|0.00017806
06:16:18|0.00017794
06:16:18|0.00017787
06:16:20|0.00017794
06:16:21|0.00017785
06:16:23|0.0001779
06:16:23|0.00017791
06:16:25|0.00017786
06:16:25|0.00017787
06:16:26|0.000178
06:16:28|0.0001781
06:16:29|0.00017817
06:16:30|0.00017801
06:16:31|0.00017797
06:16:32|0.00017799
06:16:32|0.0001778
06:16:34|0.0001778
06:16:35|0.00017792
06:16:36|0.00017788
06:16:36|0.00017786
06:16:38|0.00017776
06:16:39|0.00017778
06:16:39|0.00017777
06:16:41|0.00017796
06:16:42|0.00017819
06:16:43|0.00017849
06:16:44|0.00017828
06:16:45|0.00017838
06:16:46|0.00017827
06:16:47|0.00017827
06:16:48|0.0001783
06:16:49|0.00017827
06:16:49|0.00017871
06:16:50|0.00017857
06:16:51|0.00017877
06:16:53|0.00017898
06:16:54|0.00017897
06:16:55|0.00017902
06:16:56|0.0001788
06:16:57|0.00017886
06:16:58|0.00017886
06:16:58|0.00017882
06:17:00|0.00017917
06:17:00|0.00017908
06:17:01|0.00017936
06:17:03|0.00017946
06:17:04|0.00017946
06:17:05|0.00017947
06:17:06|0.00017987
06:17:07|0.00018036
06:17:08|0.00018025
06:17:09|0.00018015
06:17:10|0.00017986
06:17:11|0.00017993
06:17:12|0.00018001
06:17:13|0.00018007
06:17:14|0.00017993
06:17:15|0.00017987
06:17:16|0.00018034
06:17:17|0.00018038
06:17:18|0.00018037
06:17:19|0.00018025
06:17:20|0.00018012
06:17:22|0.00017975
06:17:22|0.00017948
06:17:25|0.00017966
06:17:25|0.0001796
06:17:26|0.00017965
06:17:28|0.00017964
06:17:29|0.0001798
06:17:29|0.00017978
06:17:31|0.0001797
06:17:31|0.00017961
06:17:32|0.00017956
06:17:34|0.00017946
06:17:34|0.00017945
06:17:36|0.00017949
06:17:36|0.00017958
06:17:37|0.00017967
06:17:38|0.00017963
06:17:40|0.00017976
06:17:40|0.00017984
06:17:43|0.00017977
06:17:44|0.00017979
06:17:44|0.0001797
06:17:45|0.00017963
06:17:47|0.00017955
06:17:47|0.00017956
06:17:49|0.00017955
06:17:50|0.00017938
06:17:50|0.00017938
06:17:51|0.00017942
06:17:53|0.0001794
06:17:53|0.00017943
06:17:55|0.00017943
06:17:56|0.0001795
06:17:56|0.00017943
06:17:58|0.00017897
06:17:59|0.00017893
06:18:00|0.00017893
06:18:01|0.00017875
06:18:02|0.00017885
06:18:03|0.0001789
06:18:04|0.00017879
06:18:05|0.00017843
06:18:06|0.00017841
06:18:07|0.00017844
06:18:08|0.00017852
06:18:09|0.00017843
06:18:10|0.00017849
06:18:11|0.00017852
06:18:12|0.00017853
06:18:13|0.00017847
06:18:14|0.00017846
06:18:15|0.00017845
06:18:16|0.00017852
06:18:17|0.00017859
06:18:18|0.00017847
06:18:19|0.00017854
06:18:20|0.00017867
06:18:21|0.00017873
06:18:22|0.00017885
06:18:23|0.00017886
06:18:24|0.00017892
06:18:25|0.00017907
06:18:26|0.00017907
06:18:27|0.0001792
06:18:29|0.0001795
06:18:30|0.00017964
06:18:31|0.00017983
06:18:32|0.00017968
06:18:33|0.00017947
06:18:34|0.00017961
06:18:35|0.00017975
06:18:37|0.00017971
06:18:38|0.0001796
06:18:38|0.00017966
06:18:40|0.00017974
06:18:40|0.0001797
06:18:41|0.0001797
06:18:42|0.00017996
06:18:44|0.00017989
06:18:45|0.0001798
06:18:45|0.00017958
06:18:46|0.00017965
06:18:48|0.00017947
06:18:49|0.00017935
06:18:50|0.0001795
06:18:51|0.00017902
06:18:52|0.00017898
06:18:53|0.00017907
06:18:54|0.00017902
06:18:55|0.00017905
06:18:56|0.00017899
06:18:57|0.00017888
06:18:59|0.000179
06:18:59|0.00017897
06:19:00|0.00017903
06:19:01|0.00017899
06:19:03|0.00017879
06:19:04|0.00017887
06:19:04|0.00017875
06:19:05|0.00017879
06:19:06|0.00017889
06:19:07|0.00017882
06:19:08|0.00017889
06:19:09|0.00017916
06:19:10|0.00017909
06:19:11|0.00017915
06:19:13|0.0001792
06:19:13|0.00017924
06:19:14|0.00017916
06:19:15|0.00017896
06:19:17|0.00017896
06:19:17|0.00017885
06:19:18|0.00017887
06:19:19|0.0001787
06:19:20|0.00017883
06:19:21|0.00017887
06:19:23|0.00017882
06:19:23|0.00017864
06:19:26|0.00017867
06:19:27|0.00017871
06:19:28|0.00017873
06:19:30|0.00017878
06:19:31|0.00017887
06:19:31|0.00017891
06:19:33|0.00017903
06:19:33|0.0001791
06:19:35|0.00017921
06:19:35|0.00017924
06:19:37|0.00017913
06:19:38|0.00017908
06:19:39|0.000179
06:19:39|0.00017904
06:19:40|0.00017905
06:19:41|0.00017906
06:19:43|0.00017893
06:19:44|0.00017899
06:19:44|0.00017896
06:19:46|0.00017897
06:19:47|0.00017905
06:19:48|0.00017903
06:19:49|0.00017903
06:19:50|0.00017909
06:19:50|0.00017937
06:19:51|0.00017936
06:19:54|0.00017949
06:19:54|0.00017984
06:19:55|0.00017982
06:19:56|0.00017985
06:20:00|0.00017981
06:20:00|0.00018025
06:20:02|0.00018025
06:20:02|0.00018048
06:20:03|0.00018039
06:20:04|0.00018043
06:20:05|0.00018026
06:20:06|0.00018026
06:20:07|0.00018024
06:20:09|0.00018036
06:20:10|0.00018046
06:20:11|0.00017998
06:20:11|0.00018006
06:20:12|0.00018027
06:20:13|0.00018027
06:20:14|0.00018028
06:20:15|0.00018034
06:20:16|0.00018058
06:20:18|0.00018056
06:20:19|0.00018041
06:20:20|0.00018048
06:20:20|0.00018044
06:20:21|0.0001802
06:20:22|0.00018039
06:20:23|0.00018026
06:20:25|0.00018002
06:20:26|0.00018011
06:20:27|0.00018014
06:20:29|0.00018003
06:20:30|0.00017984
06:20:31|0.00017983
06:20:31|0.00017998
06:20:33|0.00018002
06:20:34|0.00018001
06:20:34|0.00018014
06:20:36|0.00018015
06:20:37|0.00018016
06:20:38|0.00018011
06:20:39|0.00018008
06:20:39|0.00017995
06:20:41|0.00017993
06:20:42|0.00018014
06:20:43|0.00018006
06:20:44|0.00018007
06:20:45|0.00018001
06:20:46|0.00017991
06:20:47|0.00018002
06:20:48|0.00018018
06:20:49|0.00018012
06:20:50|0.00018
06:20:51|0.00018007
06:20:52|0.00018007
06:20:53|0.00018008
06:20:54|0.00017984
06:20:55|0.00017989
06:20:56|0.00017989
06:20:57|0.00017996
06:20:58|0.00017999
06:20:59|0.00017989
06:21:00|0.00017989
06:21:01|0.00017998
06:21:02|0.00018001
06:21:03|0.00018029
06:21:04|0.0001801
06:21:05|0.00018012
06:21:06|0.00018017
06:21:07|0.00017999
06:21:08|0.00017999
06:21:09|0.00018006
06:21:10|0.00018006
06:21:11|0.0001801
06:21:12|0.00018016
06:21:13|0.00018024
06:21:14|0.0001802
06:21:15|0.0001803
06:21:16|0.00018037
06:21:17|0.00018014
06:21:18|0.00018016
06:21:19|0.00018008
06:21:20|0.00017997
06:21:21|0.00018003
06:21:22|0.00017993
06:21:23|0.00018031
06:21:24|0.00018022
06:21:25|0.00018022
06:21:26|0.0001803
06:21:28|0.00018013
06:21:29|0.00018014
06:21:30|0.00018015
06:21:31|0.00018033
06:21:32|0.00018013
06:21:33|0.00018018
06:21:33|0.00018006
06:21:35|0.0001797
06:21:35|0.00017992
06:21:37|0.00018005
06:21:38|0.00018005
06:21:38|0.00018012
06:21:39|0.0001801
06:21:40|0.00018008
06:21:42|0.00018001
06:21:43|0.00018003
06:21:44|0.00018005
06:21:44|0.00017984
06:21:46|0.00017984
06:21:47|0.00017986
06:21:48|0.00017983
06:21:49|0.00017986
06:21:50|0.0001797
06:21:51|0.00017956
06:21:52|0.00017944
06:21:53|0.00017937
06:21:54|0.00017916
06:21:54|0.00017913
06:21:56|0.0001792
06:21:57|0.00017924
06:21:58|0.00017928
06:21:59|0.00017909
06:22:00|0.00017901
06:22:01|0.00017926
06:22:02|0.00017942
06:22:03|0.00017926
06:22:04|0.00017926
06:22:05|0.00017926
06:22:06|0.00017919
06:22:07|0.00017919
06:22:08|0.00017926
06:22:09|0.0001794
06:22:10|0.00017931
06:22:11|0.0001793
06:22:12|0.00017939
06:22:13|0.00017946
06:22:14|0.00017942
06:22:15|0.00017942
06:22:16|0.00017941
06:22:17|0.00017944
06:22:18|0.00017949
06:22:19|0.00017941
06:22:20|0.00017945
06:22:21|0.00017944
06:22:22|0.00017941
06:22:23|0.00017947
06:22:24|0.00017942
06:22:25|0.0001794
06:22:27|0.00017936
06:22:27|0.00017928
06:22:29|0.00017947
06:22:30|0.00017943
06:22:32|0.00017944
06:22:32|0.00017979
06:22:33|0.00017995
06:22:34|0.00018022
06:22:36|0.00018029
06:22:37|0.00018022
06:22:37|0.00018009
06:22:39|0.00018015
06:22:40|0.00018016
06:22:41|0.00018029
06:22:42|0.00018046
06:22:43|0.00018067
06:22:44|0.00018039
06:22:45|0.00018076
06:22:46|0.00018059
06:22:47|0.00018033
06:22:48|0.00018046
06:22:49|0.0001805
06:22:50|0.00018036
06:22:51|0.00018061
06:22:52|0.00018044
06:22:53|0.0001805
06:22:54|0.00018039
06:22:55|0.00018004
06:22:56|0.00018004
06:22:57|0.00017977
06:22:58|0.00017974
06:22:59|0.00017944
06:23:00|0.00017933
06:23:01|0.00017921
06:23:02|0.00017914
06:23:03|0.00017924
06:23:05|0.00017928
06:23:05|0.0001794
06:23:06|0.00017921
06:23:07|0.00017928
06:23:08|0.00017931
06:23:10|0.00017946
06:23:10|0.00018077
06:23:12|0.00018081
06:23:12|0.00018044
06:23:14|0.00018064
06:23:14|0.00018083
06:23:15|0.0001809
06:23:16|0.000181
06:23:17|0.00018119
06:23:18|0.00018109
06:23:20|0.00018109
06:23:20|0.00018107
06:23:21|0.00018096
06:23:22|0.00018122
06:23:23|0.00018095
06:23:24|0.00018126
06:23:26|0.00018128
06:23:26|0.00018125
06:23:28|0.00018114
06:23:29|0.00018098
06:23:30|0.00018106
06:23:31|0.00018102
06:23:32|0.00018105
06:23:33|0.00018141
06:23:34|0.0001814
06:23:34|0.00018092
06:23:36|0.00018106
06:23:36|0.00018132
06:23:38|0.00018134
06:23:39|0.00018137
06:23:40|0.00018112
06:23:42|0.00018132
06:23:43|0.00018096
06:23:44|0.00018095
06:23:44|0.00018099
06:23:46|0.00018121
06:23:47|0.00018127
06:23:48|0.00018155
06:23:49|0.0001817
06:23:50|0.00018161
06:23:51|0.00018152
06:23:52|0.00018152
06:23:53|0.00018135
06:23:55|0.00018187
06:23:55|0.00018198
06:23:56|0.00018194
06:23:57|0.00018164
06:23:58|0.00018187
06:23:59|0.000182
06:24:00|0.00018196
06:24:02|0.00018173
06:24:03|0.00018175
06:24:04|0.0001815
06:24:04|0.0001815
06:24:05|0.00018157
06:24:07|0.0001817
06:24:08|0.0001817
06:24:09|0.00018177
06:24:09|0.00018175
06:24:11|0.00018173
06:24:12|0.00018169
06:24:13|0.00018165
06:24:13|0.00018165
06:24:15|0.00018172
06:24:16|0.00018171
06:24:16|0.00018165
06:24:17|0.00018172
06:24:19|0.00018171
06:24:19|0.00018176
06:24:21|0.00018164
06:24:22|0.0001816
06:24:22|0.00018154
06:24:24|0.0001815
06:24:24|0.00018148
06:24:26|0.00018165
06:24:26|0.00018174
06:24:29|0.0001819
06:24:29|0.00018191
06:24:31|0.00018179
06:24:32|0.0001821
06:24:33|0.00018218
06:24:33|0.00018215
06:24:35|0.00018205
06:24:37|0.00018201
06:24:37|0.00018209
06:24:38|0.00018202
06:24:39|0.00018215
06:24:41|0.00018223
06:24:41|0.00018227
06:24:42|0.00018221
06:24:43|0.00018217
06:24:45|0.0001822
06:24:46|0.0001822
06:24:47|0.00018231
06:24:48|0.00018234
06:24:48|0.00018218
06:24:50|0.00018199
06:24:51|0.00018219
06:24:52|0.00018246
06:24:53|0.0001822
06:24:54|0.00018223
06:24:55|0.0001822
06:24:56|0.00018202
06:24:57|0.00018201
06:24:58|0.00018197
06:24:59|0.0001821
06:25:00|0.00018199
06:25:01|0.0001825
06:25:02|0.00018246
06:25:03|0.00018268
06:25:04|0.00018261
06:25:05|0.00018248
06:25:06|0.00018205
06:25:07|0.00018208
06:25:08|0.00018209
06:25:09|0.00018218
06:25:10|0.00018216
06:25:11|0.00018231
06:25:13|0.00018271
06:25:14|0.00018261
06:25:14|0.00018323
06:25:15|0.00018294
06:25:16|0.000183
06:25:17|0.00018328
06:25:18|0.0001835
06:25:20|0.00018329
06:25:20|0.00018291
06:25:21|0.00018364
06:25:22|0.0001836
06:25:23|0.00018394
06:25:24|0.00018373
06:25:25|0.00018374
06:25:26|0.00018375
06:25:27|0.00018352
06:25:29|0.00018343
06:25:31|0.00018347
06:25:32|0.00018329
06:25:33|0.00018347
06:25:34|0.00018376
06:25:35|0.0001838
06:25:36|0.00018352
06:25:37|0.0001835
06:25:39|0.00018354
06:25:39|0.00018343
06:25:40|0.00018335
06:25:42|0.0001831
06:25:43|0.00018285
06:25:43|0.00018289
06:25:44|0.00018289
06:25:46|0.00018284
06:25:47|0.00018243
06:25:48|0.00018288
06:25:49|0.00018257
06:25:50|0.00018236
06:25:51|0.00018236
06:25:52|0.00018248
06:25:53|0.00018245
06:25:54|0.00018303
06:25:55|0.00018267
06:25:56|0.00018262
06:25:57|0.00018271
06:25:58|0.00018313
06:25:59|0.00018316
06:26:00|0.00018328
06:26:02|0.00018309
06:26:02|0.00018295
06:26:04|0.0001828
06:26:04|0.000183
06:26:05|0.00018275
06:26:06|0.00018271
06:26:07|0.00018272
06:26:08|0.00018272
06:26:10|0.0001827
06:26:11|0.00018261
06:26:12|0.00018276
06:26:12|0.00018282
06:26:13|0.00018273
06:26:14|0.00018254
06:26:15|0.00018264
06:26:16|0.0001825
06:26:17|0.00018243
06:26:18|0.00018247
06:26:19|0.00018248
06:26:20|0.00018248
06:26:22|0.00018254
06:26:23|0.00018254
06:26:23|0.00018256
06:26:24|0.00018279
06:26:25|0.00018275
06:26:26|0.0001828
06:26:27|0.00018281
06:26:28|0.00018249
06:26:30|0.00018214
06:26:32|0.000182
06:26:33|0.00018199
06:26:33|0.000182
06:26:34|0.00018168
06:26:35|0.00018135
06:26:37|0.00018112
06:26:39|0.00018103
06:26:39|0.0001814
06:26:41|0.00018112
06:26:41|0.00018113
06:26:43|0.00018128
06:26:43|0.00018123
06:26:44|0.00018139
06:26:45|0.00018141
06:26:46|0.00018117
06:26:47|0.00018117
06:26:49|0.00018123
06:26:49|0.00018117
06:26:50|0.0001812
06:26:52|0.00018127
06:26:52|0.00018122
06:26:54|0.00018106
06:26:54|0.00018086
06:26:56|0.00018111
06:26:56|0.00018113
06:26:57|0.00018126
06:26:59|0.0001812
06:26:59|0.00018111
06:27:01|0.00018111
06:27:01|0.0001812
06:27:03|0.000181
06:27:03|0.00018085
06:27:04|0.00018087
06:27:06|0.00018089
06:27:06|0.00018079
06:27:07|0.00018079
06:27:09|0.00018068
06:27:09|0.00018063
06:27:10|0.00018035
06:27:12|0.00018063
06:27:12|0.00018108
06:27:14|0.00018101
06:27:14|0.00018085
06:27:15|0.00018062
06:27:17|0.00018075
06:27:18|0.00018071
06:27:18|0.00018037
06:27:19|0.00018055
06:27:20|0.00018061
06:27:22|0.0001805
06:27:22|0.00018078
06:27:24|0.00018105
06:27:25|0.00018089
06:27:26|0.00018083
06:27:26|0.0001807
06:27:28|0.00018079
06:27:29|0.00018073
06:27:30|0.00018077
06:27:31|0.00018077
06:27:31|0.00018078
06:27:33|0.00018076
06:27:35|0.00018084
06:27:36|0.00018088
06:27:37|0.00018064
06:27:38|0.00018069
06:27:39|0.00018068
06:27:40|0.00018058
06:27:42|0.00018085
06:27:43|0.00018082
06:27:43|0.00018095
06:27:45|0.00018059
06:27:45|0.00018054
06:27:46|0.00018055
06:27:47|0.00018059
06:27:48|0.00018058
06:27:50|0.00018068
06:27:50|0.00018074
06:27:51|0.00018078
06:27:53|0.00018089
06:27:54|0.00018074
06:27:54|0.00018073
06:27:56|0.00018067
06:27:57|0.00018061
06:27:58|0.00018045
06:28:00|0.00018052
06:28:00|0.0001805
06:28:01|0.00018049
06:28:02|0.00018055
06:28:03|0.00018055
06:28:05|0.00018058
06:28:05|0.00018061
06:28:07|0.00018063
06:28:07|0.00018073
06:28:08|0.00018073
06:28:10|0.00018079
06:28:11|0.00018082
06:28:11|0.00018094
06:28:12|0.00018095
06:28:13|0.00018093
06:28:14|0.00018091
06:28:16|0.00018091
06:28:17|0.00018091
06:28:18|0.00018091
06:28:19|0.00018107
06:28:20|0.00018107
06:28:21|0.00018106
06:28:22|0.00018117
06:28:23|0.00018152
06:28:23|0.00018137
06:28:24|0.00018166
06:28:26|0.00018171
06:28:27|0.00018174
06:28:28|0.00018187
06:28:29|0.00018186
06:28:29|0.000182
06:28:30|0.00018216
06:28:31|0.00018224
06:28:34|0.00018214
06:28:35|0.00018215
06:28:35|0.00018246
06:28:36|0.0001826
06:28:37|0.00018293
06:28:39|0.0001826
06:28:40|0.00018267
06:28:40|0.00018278
06:28:42|0.00018286
06:28:43|0.00018283
06:28:44|0.00018279
06:28:44|0.00018273
06:28:46|0.00018286
06:28:47|0.00018309
06:28:48|0.0001831
06:28:48|0.00018324
06:28:50|0.00018314
06:28:51|0.00018325
06:28:52|0.0001832
06:28:53|0.00018335
06:28:54|0.00018327
06:28:55|0.00018338
06:28:56|0.00018334
06:28:57|0.00018324
06:28:58|0.0001835
06:28:59|0.0001835
06:29:00|0.00018349
06:29:01|0.00018325
06:29:02|0.00018322
06:29:03|0.0001834
06:29:04|0.00018332
06:29:05|0.00018331
06:29:06|0.00018325
06:29:07|0.0001834
06:29:08|0.00018343
06:29:09|0.0001835
06:29:10|0.00018331
06:29:12|0.00018343
06:29:12|0.00018341
06:29:13|0.00018343
06:29:14|0.00018314
06:29:15|0.00018339
06:29:16|0.00018353
06:29:17|0.00018338
06:29:18|0.00018342
06:29:19|0.00018346
06:29:20|0.00018349
06:29:21|0.00018343
06:29:22|0.0001832
06:29:24|0.00018348
06:29:24|0.00018362
06:29:25|0.00018324
06:29:26|0.00018326
06:29:27|0.0001834
06:29:29|0.0001834
06:29:29|0.00018339
06:29:30|0.00018337
06:29:31|0.00018326
06:29:33|0.00018321
06:29:33|0.00018323
06:29:35|0.00018323
06:29:36|0.00018329
06:29:38|0.0001831
06:29:38|0.00018338
06:29:39|0.00018324
06:29:41|0.00018327
06:29:42|0.0001834
06:29:42|0.00018342
06:29:43|0.00018322
06:29:44|0.00018323
06:29:45|0.00018328
06:29:46|0.0001834
06:29:47|0.0001834
06:29:49|0.00018332
06:29:49|0.0001833
06:29:51|0.0001833
06:29:52|0.00018334
06:29:53|0.00018331
06:29:53|0.00018319
06:29:55|0.00018327
06:29:56|0.00018332
06:29:56|0.00018331
06:29:58|0.0001833
06:29:59|0.00018334
06:29:59|0.00018325
06:30:01|0.00018341
06:30:01|0.00018374
06:30:03|0.00018379
06:30:04|0.00018391
06:30:05|0.00018377
06:30:06|0.00018374
06:30:07|0.00018367
06:30:07|0.00018389
06:30:08|0.00018399
06:30:10|0.00018376
06:30:11|0.00018371
06:30:12|0.0001842
06:30:13|0.00018462
06:30:14|0.00018457
06:30:15|0.00018453
06:30:16|0.00018486
06:30:16|0.00018488
06:30:18|0.00018487
06:30:19|0.00018475
06:30:20|0.00018489
06:30:21|0.00018461
06:30:22|0.00018451
06:30:23|0.00018454
06:30:23|0.00018416
06:30:24|0.00018411
06:30:26|0.0001842
06:30:27|0.00018429
06:30:28|0.00018424
06:30:29|0.00018368
06:30:29|0.00018362
06:30:31|0.00018343
06:30:31|0.00018398
06:30:33|0.0001839
06:30:35|0.00018351
06:30:36|0.00018381
06:30:37|0.00018385
06:30:38|0.00018373
06:30:39|0.00018396
06:30:40|0.00018404
06:30:41|0.00018344
06:30:43|0.00018318
06:30:44|0.00018302
06:30:44|0.00018298
06:30:46|0.00018334
06:30:46|0.00018344
06:30:48|0.00018349
06:30:48|0.00018353
06:30:49|0.00018338
06:30:50|0.00018359
06:30:51|0.00018355
06:30:53|0.00018353
06:30:54|0.0001834
06:30:55|0.00018341
06:30:56|0.00018326
06:30:56|0.00018313
06:30:58|0.00018309
06:30:59|0.00018326
06:31:00|0.00018316
06:31:01|0.00018315
06:31:02|0.00018304
06:31:02|0.00018308
06:31:04|0.00018312
06:31:04|0.00018315
06:31:06|0.00018354
06:31:07|0.00018342
06:31:08|0.00018319
06:31:09|0.00018321
06:31:10|0.00018326
06:31:10|0.00018303
06:31:11|0.00018326
06:31:12|0.00018332
06:31:13|0.00018325
06:31:15|0.00018325
06:31:15|0.00018323
06:31:17|0.00018319
06:31:17|0.00018319
06:31:19|0.00018322
06:31:20|0.00018321
06:31:21|0.00018327
06:31:22|0.00018327
06:31:22|0.0001832
06:31:24|0.00018317
06:31:24|0.00018323
06:31:25|0.00018312
06:31:27|0.00018318
06:31:27|0.0001832
06:31:29|0.00018284
06:31:30|0.00018259
06:31:31|0.00018229
06:31:32|0.00018232
06:31:33|0.0001823
06:31:34|0.00018225
06:31:36|0.00018209
06:31:38|0.00018207
06:31:39|0.00018215
06:31:40|0.00018202
06:31:41|0.00018201
06:31:42|0.00018217
06:31:42|0.00018213
06:31:44|0.00018226
06:31:44|0.00018209
06:31:46|0.00018223
06:31:46|0.000182
06:31:47|0.00018201
06:31:49|0.000182
06:31:49|0.00018184
06:31:50|0.00018183
06:31:51|0.00018198
06:31:52|0.00018182
06:31:54|0.00018181
06:31:54|0.00018184
06:31:56|0.00018197
06:31:57|0.00018203
06:31:58|0.000182
06:31:59|0.00018182
06:32:00|0.00018154
06:32:00|0.00018175
06:32:02|0.00018165
06:32:03|0.00018166
06:32:04|0.00018149
06:32:04|0.00018142
06:32:06|0.00018121
06:32:07|0.00018122
06:32:08|0.00018148
06:32:09|0.00018126
06:32:10|0.00018134
06:32:11|0.00018143
06:32:11|0.00018141
06:32:13|0.00018143
06:32:14|0.00018138
06:32:15|0.00018112
06:32:16|0.00018138
06:32:17|0.00018114
06:32:18|0.00018123
06:32:19|0.00018104
06:32:20|0.00018097
06:32:22|0.00018082
06:32:23|0.00018066
06:32:23|0.00018101
06:32:25|0.00018093
06:32:25|0.00018092
06:32:26|0.000181
06:32:27|0.00018083
06:32:28|0.00018072
06:32:29|0.00018084
06:32:30|0.00018092
06:32:31|0.00018092
06:32:32|0.00018101
06:32:33|0.00018099
06:32:34|0.00018107
06:32:35|0.00018128
06:32:37|0.00018152
06:32:38|0.00018154
06:32:40|0.0001814
06:32:41|0.00018111
06:32:41|0.00018126
06:32:42|0.00018107
06:32:43|0.00018099
06:32:45|0.00018093
06:32:45|0.00018083
06:32:47|0.00018085
06:32:48|0.00018065
06:32:49|0.0001809
06:32:50|0.00018094
06:32:51|0.0001808
06:32:51|0.00018085
06:32:53|0.00018097
06:32:54|0.00018089
06:32:54|0.00018077
06:32:56|0.00018087
06:32:57|0.00018093
06:32:57|0.00018089
06:32:59|0.00018095
06:32:59|0.00018094
06:33:01|0.00018094
06:33:01|0.00018129
06:33:03|0.00018105
06:33:03|0.00018089
06:33:05|0.00018097
06:33:06|0.00018106
06:33:06|0.000181
06:33:09|0.00018097
06:33:09|0.00018091
06:33:10|0.00018094
06:33:11|0.00018101
06:33:12|0.00018095
06:33:13|0.00018095
06:33:14|0.000181
06:33:15|0.00018092
06:33:17|0.00018106
06:33:17|0.00018094
06:33:18|0.00018081
06:33:19|0.00018088
06:33:20|0.00018091
06:33:21|0.00018105
06:33:22|0.00018095
06:33:24|0.00018107
06:33:24|0.0001811
06:33:25|0.0001811
06:33:26|0.00018102
06:33:27|0.0001811
06:33:28|0.0001811
06:33:29|0.00018115
06:33:30|0.00018123
06:33:31|0.00018125
06:33:32|0.00018119
06:33:33|0.00018119
06:33:34|0.00018116
06:33:35|0.00018116
06:33:36|0.00018116
06:33:38|0.00018119
06:33:39|0.00018119
06:33:39|0.00018114
06:33:40|0.00018097
06:33:42|0.00018108
06:33:43|0.00018116
06:33:44|0.00018116
06:33:44|0.00018116
06:33:46|0.00018129
06:33:47|0.0001812
06:33:48|0.00018112
06:33:49|0.00018112
06:33:50|0.000181
06:33:51|0.00018091
06:33:52|0.00018081
06:33:53|0.00018082
06:33:54|0.00018084
06:33:55|0.00018082
06:33:56|0.00018075
06:33:57|0.00018073
06:33:58|0.00018084
06:33:59|0.00018075
06:34:00|0.00018085
06:34:01|0.00018104
06:34:03|0.00018109
06:34:03|0.0001809
06:34:04|0.00018092
06:34:05|0.000181
06:34:06|0.00018095
06:34:08|0.00018107
06:34:09|0.00018111
06:34:09|0.00018111
06:34:10|0.00018109
06:34:11|0.00018109
06:34:12|0.00018103
06:34:13|0.00018105
06:34:14|0.00018094
06:34:15|0.00018088
06:34:17|0.00018081
06:34:17|0.00018095
06:34:18|0.00018084
06:34:19|0.00018084
06:34:21|0.00018085
06:34:22|0.00018081
06:34:22|0.00018087
06:34:24|0.00018081
06:34:25|0.0001808
06:34:25|0.00018082
06:34:26|0.00018089
06:34:27|0.0001808
06:34:28|0.0001808
06:34:29|0.00018061
06:34:30|0.00018066
06:34:31|0.00018066
06:34:32|0.00018057
06:34:34|0.00018058
06:34:34|0.00018056
06:34:35|0.00018059
06:34:36|0.0001806
06:34:38|0.0001806
06:34:40|0.00018063
06:34:41|0.00018057
06:34:42|0.00018055
06:34:43|0.00018048
06:34:44|0.0001806
06:34:45|0.00018036
06:34:46|0.00018048
06:34:47|0.00018046
06:34:48|0.0001805
06:34:49|0.00018056
06:34:50|0.00018103
06:34:51|0.0001811
06:34:52|0.00018129
06:34:53|0.00018115
06:34:54|0.00018115
06:34:55|0.00018105
06:34:56|0.00018121
06:34:57|0.00018116
06:34:58|0.000181
06:34:59|0.000181
06:35:00|0.000181
06:35:01|0.00018124
06:35:03|0.00018119
06:35:03|0.00018114
06:35:05|0.00018091
06:35:05|0.00018111
06:35:06|0.00018088
06:35:08|0.00018086
06:35:09|0.0001811
06:35:09|0.0001811
06:35:11|0.00018089
06:35:11|0.0001809
06:35:12|0.00018087
06:35:13|0.00018081
06:35:15|0.00018062
06:35:15|0.0001806
06:35:16|0.00018059
06:35:17|0.00018064
06:35:19|0.00018067
06:35:19|0.00018064
06:35:21|0.00018058
06:35:22|0.00018051
06:35:23|0.0001805
06:35:23|0.00018044
06:35:25|0.00018039
06:35:26|0.00018026
06:35:27|0.00018019
06:35:28|0.00018016
06:35:29|0.00018016
06:35:30|0.00018028
06:35:31|0.00018027
06:35:32|0.00018019
06:35:33|0.00018019
06:35:34|0.00018004
06:35:35|0.00018004
06:35:36|0.00018
06:35:37|0.00018007
06:35:38|0.0001801
06:35:40|0.00018006
06:35:41|0.00018024
06:35:42|0.00018021
06:35:43|0.00018018
06:35:44|0.0001801
06:35:45|0.00018005
06:35:46|0.0001801
06:35:47|0.0001801
06:35:48|0.00018015
06:35:49|0.0001801
06:35:51|0.0001803
06:35:51|0.00018035
06:35:53|0.00018024
06:35:54|0.00018012
06:35:54|0.00018013
06:35:56|0.00018012
06:35:57|0.00018021
06:35:58|0.00018035
06:35:59|0.00018031
06:36:00|0.00018031
06:36:01|0.00018025
06:36:02|0.00018006
06:36:03|0.00018005
06:36:04|0.0001801
06:36:06|0.0001801
06:36:07|0.0001801
06:36:07|0.00018005
06:36:08|0.00018005
06:36:10|0.0001801
06:36:11|0.00018005
06:36:11|0.00018005
06:36:13|0.00018012
06:36:13|0.00018011
06:36:14|0.00018006
06:36:16|0.00018006
06:36:16|0.0001801
06:36:18|0.00018032
06:36:18|0.00018019
06:36:19|0.00018051
06:36:20|0.00018039
06:36:22|0.00018018
06:36:23|0.00018013
06:36:23|0.00018013
06:36:24|0.00018014
06:36:26|0.00018018
06:36:26|0.00018013
06:36:28|0.00018024
06:36:29|0.00018027
06:36:29|0.00018026
06:36:31|0.00018009
06:36:32|0.00018009
06:36:33|0.00018005
06:36:34|0.00018013
06:36:35|0.00018006
06:36:36|0.00018007
06:36:37|0.00018009
06:36:39|0.00018018
06:36:40|0.00018012
06:36:40|0.00018012
06:36:43|0.00018005
06:36:44|0.00017995
06:36:45|0.00017986
06:36:46|0.00017992
06:36:47|0.00017981
06:36:48|0.0001798
06:36:49|0.00017979
06:36:50|0.00017996
06:36:51|0.00017988
06:36:52|0.00017988
06:36:53|0.0001798
06:36:54|0.00017987
06:36:55|0.00017987
06:36:56|0.00017987
06:36:58|0.00017986
06:36:59|0.00017991
06:36:59|0.00017989
06:37:01|0.00017988
06:37:02|0.00017992
06:37:03|0.00017985
06:37:03|0.00017998
06:37:04|0.00017998
06:37:05|0.00017998
06:37:06|0.0001799
06:37:07|0.00017982
06:37:09|0.00017984
06:37:10|0.00017984
06:37:11|0.00017986
06:37:11|0.00017969
06:37:13|0.00017978
06:37:14|0.00017973
06:37:15|0.00017969
06:37:15|0.00017968
06:37:17|0.00017968
06:37:18|0.00017969
06:37:19|0.00017971
06:37:20|0.00017974
06:37:21|0.00017973
06:37:21|0.00017973
06:37:22|0.0001797
06:37:23|0.00017971
06:37:25|0.00017976
06:37:26|0.00017985
06:37:27|0.0001801
06:37:28|0.00018024
06:37:29|0.00018022
06:37:30|0.0001802
06:37:31|0.00018037
06:37:32|0.00018047
06:37:32|0.00018038
06:37:34|0.00018033
06:37:35|0.00018017
06:37:36|0.00018016
06:37:36|0.00018019
06:37:38|0.00018019
06:37:39|0.00018012
06:37:39|0.00018009
06:37:41|0.00018009
06:37:42|0.00018009
06:37:43|0.00018034
06:37:44|0.00018051
06:37:46|0.00018048
06:37:46|0.00018045
06:37:47|0.0001804
06:37:48|0.00018041
06:37:49|0.00018035
06:37:50|0.00018031
06:37:52|0.0001804
06:37:53|0.00018027
06:37:54|0.00018016
06:37:55|0.00017998
06:37:56|0.00017985
06:37:57|0.00017979
06:37:58|0.00017979
06:37:59|0.00017978
06:38:00|0.00017987
06:38:02|0.00017996
06:38:02|0.00017986
06:38:04|0.00017987
06:38:04|0.00017986
06:38:05|0.00018011
06:38:07|0.00018025
06:38:07|0.00018029
06:38:09|0.00018026
06:38:09|0.0001803
06:38:11|0.00018026
06:38:11|0.00018013
06:38:13|0.00018007
06:38:13|0.00018012
06:38:14|0.00018012
06:38:16|0.00018013
06:38:16|0.00018012
06:38:18|0.0001799
06:38:19|0.00017992
06:38:19|0.00017992
06:38:21|0.00017991
06:38:22|0.00018026
06:38:22|0.00018029
06:38:24|0.0001798
06:38:25|0.00017969
06:38:25|0.00017965
06:38:26|0.00017961
06:38:27|0.00017957
06:38:29|0.00017962
06:38:29|0.00017965
06:38:30|0.0001795
06:38:32|0.00017948
06:38:32|0.00017948
06:38:34|0.00017925
06:38:34|0.00017929
06:38:35|0.00017939
06:38:36|0.0001793
06:38:38|0.0001793
06:38:38|0.00017939
06:38:40|0.00017939
06:38:41|0.00017939
06:38:43|0.00017939
06:38:44|0.00017934
06:38:45|0.00017934
06:38:46|0.00017948
06:38:47|0.0001794
06:38:48|0.00017951
06:38:49|0.00017947
06:38:50|0.00017944
06:38:51|0.00017933
06:38:52|0.00017927
06:38:53|0.00017936
06:38:54|0.00017935
06:38:55|0.00017928
06:38:56|0.00017928
06:38:57|0.0001793
06:38:58|0.00017926
06:38:59|0.00017916
06:39:00|0.00017905
06:39:01|0.00017903
06:39:02|0.0001791
06:39:03|0.00017925
06:39:04|0.0001797
06:39:05|0.00017996
06:39:06|0.00018024
06:39:07|0.00018008
06:39:08|0.00018
06:39:09|0.00018
06:39:10|0.0001799
06:39:11|0.00017991
06:39:12|0.00018003
06:39:13|0.00017993
06:39:14|0.00017991
06:39:15|0.00017993
06:39:16|0.00017987
06:39:18|0.00017982
06:39:19|0.00017982
06:39:19|0.00017982
06:39:20|0.00017979
06:39:21|0.0001798
06:39:22|0.00017978
06:39:23|0.00017972
06:39:24|0.00017969
06:39:25|0.00017974
06:39:26|0.00017981
06:39:27|0.00017991
06:39:28|0.00017999
06:39:29|0.00017999
06:39:31|0.00018004
06:39:31|0.00018009
06:39:32|0.0001801
06:39:33|0.00018011
06:39:34|0.00018004
06:39:35|0.00018004
06:39:36|0.00018005
06:39:37|0.00018011
06:39:38|0.00018007
06:39:39|0.00018007
06:39:40|0.00018009
06:39:42|0.00018009
06:39:43|0.00018049
06:39:43|0.00018045
06:39:46|0.00018035
06:39:47|0.00018048
06:39:48|0.00018052
06:39:50|0.00018046
06:39:51|0.00018048
06:39:51|0.00018051
06:39:52|0.00018042
06:39:53|0.0001802
06:39:54|0.00018016
06:39:56|0.0001801
06:39:56|0.00018007
06:39:57|0.00017997
06:39:58|0.00017997
06:40:00|0.00018058
06:40:00|0.00018082
06:40:01|0.00018065
06:40:02|0.00018062
06:40:03|0.00018057
06:40:05|0.00018059
06:40:06|0.00018051
06:40:06|0.00018044
06:40:07|0.00018056
06:40:08|0.00018056
06:40:09|0.00018043
06:40:11|0.00018046
06:40:11|0.0001805
06:40:13|0.0001805
06:40:13|0.00018056
06:40:14|0.00018056
06:40:16|0.00018036
06:40:17|0.00018022
06:40:18|0.00018017
06:40:19|0.00018026
06:40:20|0.00018034
06:40:21|0.00018037
06:40:22|0.0001804
06:40:23|0.00018037
06:40:24|0.00018046
06:40:25|0.00018069
06:40:25|0.00018062
06:40:26|0.00018069
06:40:28|0.00018053
06:40:30|0.00018044
06:40:30|0.00018045
06:40:31|0.00018048
06:40:32|0.00018049
06:40:33|0.00018022
06:40:34|0.00018018
06:40:36|0.00018008
06:40:36|0.00018
06:40:37|0.00018002
06:40:38|0.00018006
06:40:39|0.00018007
06:40:41|0.00018007
06:40:41|0.00018002
06:40:43|0.00018017
06:40:44|0.0001801
06:40:45|0.00018003
06:40:46|0.00017994
06:40:47|0.00017986
06:40:49|0.00017994
06:40:50|0.00017992
06:40:51|0.00017994
06:40:51|0.00018002
06:40:53|0.00017998
06:40:54|0.00018005
06:40:55|0.00018
06:40:56|0.00018
06:40:57|0.00017995
06:40:58|0.00017998
06:40:59|0.00018036
06:41:01|0.00018047
06:41:01|0.00018049
06:41:03|0.00018047
06:41:03|0.00018056
06:41:04|0.00018061
06:41:06|0.0001803
06:41:07|0.00018024
06:41:07|0.00018044
06:41:08|0.00018044
06:41:09|0.00018031
06:41:10|0.00018036
06:41:12|0.00018038
06:41:12|0.00018024
06:41:13|0.00018024
06:41:14|0.00018019
06:41:16|0.00018015
06:41:16|0.00018002
06:41:17|0.00018003
06:41:19|0.0001799
06:41:19|0.00017982
06:41:21|0.00017985
06:41:21|0.00017977
06:41:22|0.00017977
06:41:23|0.00017976
06:41:24|0.00017976
06:41:25|0.00017976
06:41:27|0.00017962
06:41:27|0.00017963
06:41:28|0.00017966
06:41:29|0.00017966
06:41:30|0.0001796
06:41:31|0.0001796
06:41:32|0.00017954
06:41:33|0.00017933
06:41:34|0.00017926
06:41:36|0.00017933
06:41:37|0.0001794
06:41:37|0.00017916
06:41:39|0.00017925
06:41:40|0.0001794
06:41:40|0.00017939
06:41:41|0.00017945
06:41:42|0.00017946
06:41:43|0.00017937
06:41:45|0.00017938
06:41:47|0.00017934
06:41:48|0.00017929
06:41:49|0.0001793
06:41:50|0.00017933
06:41:51|0.00017933
06:41:53|0.00017939
06:41:53|0.00017943
06:41:54|0.00017949
06:41:56|0.00017963
06:41:56|0.00017963
06:41:58|0.00017966
06:41:59|0.0001798
06:42:00|0.00017965
06:42:00|0.00017966
06:42:01|0.00017974
06:42:02|0.00017982
06:42:03|0.00017985
06:42:04|0.00017964
06:42:06|0.00017977
06:42:06|0.00017975
06:42:08|0.00017962
06:42:08|0.00017969
06:42:10|0.00017964
06:42:11|0.00017964
06:42:12|0.00017963
06:42:12|0.00017961
06:42:14|0.00017962
06:42:15|0.0001797
06:42:15|0.00017959
06:42:16|0.00017968
06:42:18|0.00017986
06:42:18|0.00017972
06:42:19|0.00017971
06:42:20|0.0001795
06:42:22|0.00017942
06:42:23|0.00017945
06:42:23|0.00017958
06:42:24|0.00017954
06:42:26|0.0001796
06:42:27|0.00017966
06:42:28|0.00017966
06:42:28|0.00017968
06:42:29|0.00017964
06:42:30|0.0001797
06:42:31|0.00017956
06:42:32|0.00017965
06:42:33|0.00017969
06:42:34|0.00017996
06:42:36|0.00018026
06:42:37|0.00018032
06:42:37|0.00018025
06:42:38|0.00018008
06:42:39|0.00017993
06:42:40|0.00017992
06:42:42|0.00018014
06:42:43|0.00018002
06:42:43|0.00017986
06:42:44|0.00017996
06:42:46|0.00017999
06:42:48|0.00018003
06:42:49|0.00017996
06:42:51|0.00017993
06:42:52|0.00017995
06:42:53|0.00017993
06:42:54|0.00018002
06:42:55|0.00018009
06:42:56|0.00018003
06:42:57|0.00018007
06:42:57|0.00018033
06:42:58|0.00018027
06:43:00|0.00018043
06:43:00|0.00018035
06:43:01|0.00018035
06:43:03|0.00018019
06:43:04|0.00017979
06:43:04|0.0001796
06:43:05|0.00017958
06:43:06|0.0001794
06:43:07|0.00017945
06:43:08|0.00017954
06:43:10|0.00017949
06:43:10|0.00017947
06:43:12|0.00017938
06:43:12|0.00017934
06:43:13|0.00017934
06:43:15|0.00017939
06:43:16|0.00017938
06:43:17|0.0001791
06:43:18|0.00017914
06:43:19|0.00017914
06:43:20|0.00017918
06:43:21|0.0001792
06:43:22|0.00017912
06:43:23|0.00017902
06:43:24|0.0001791
06:43:25|0.00017906
06:43:26|0.00017907
06:43:27|0.00017907
06:43:28|0.00017906
06:43:29|0.0001791
06:43:30|0.00017909
06:43:31|0.00017917
06:43:32|0.00017912
06:43:33|0.00017908
06:43:34|0.00017909
06:43:35|0.00017914
06:43:36|0.00017876
06:43:37|0.00017871
06:43:38|0.00017869
06:43:39|0.0001788
06:43:40|0.00017902
06:43:41|0.00017917
06:43:42|0.00017914
06:43:43|0.00017929
06:43:44|0.00017921
06:43:45|0.00017904
06:43:46|0.00017902
06:43:48|0.00017917
06:43:49|0.00017916
06:43:50|0.00017919
06:43:51|0.00017922
06:43:52|0.00017932
06:43:54|0.00017939
06:43:55|0.00017938
06:43:56|0.00017922
06:43:57|0.0001792
06:43:58|0.0001792
06:43:59|0.0001792
06:44:00|0.00017927
06:44:00|0.00017932
06:44:01|0.00017932
06:44:03|0.00017921
06:44:03|0.00017921
06:44:04|0.00017927
06:44:06|0.00017938
06:44:06|0.00017939
06:44:07|0.00017934
06:44:09|0.00017914
06:44:10|0.00017909
06:44:11|0.00017913
06:44:11|0.00017899
06:44:13|0.00017896
06:44:14|0.00017888
06:44:16|0.00017904
06:44:17|0.0001791
06:44:18|0.00017906
06:44:19|0.00017888
06:44:19|0.00017885
06:44:21|0.00017888
06:44:22|0.0001788
06:44:23|0.00017882
06:44:23|0.0001788
06:44:24|0.00017885
06:44:26|0.00017883
06:44:27|0.00017882
06:44:28|0.00017882
06:44:29|0.00017873
06:44:30|0.00017869
06:44:31|0.00017858
06:44:32|0.00017854
06:44:33|0.00017853
06:44:34|0.00017874
06:44:35|0.00017897
06:44:36|0.00017904
06:44:37|0.00017904
06:44:38|0.00017906
06:44:39|0.00017916
06:44:41|0.00017941
06:44:41|0.00017931
06:44:43|0.00017917
06:44:43|0.00017936
06:44:44|0.00017916
06:44:45|0.00017912
06:44:46|0.00017921
06:44:48|0.00017873
06:44:49|0.00017871
06:44:50|0.00017868
06:44:51|0.00017862
06:44:52|0.00017862
06:44:53|0.00017863
06:44:54|0.00017867
06:44:55|0.00017868
06:44:57|0.00017875
06:44:57|0.00017874
06:44:58|0.00017869
06:45:00|0.00017878
06:45:00|0.00017878
06:45:02|0.00017898
06:45:03|0.00017865
06:45:03|0.00017867
06:45:04|0.00017874
06:45:05|0.00017848
06:45:07|0.00017844
06:45:07|0.00017833
06:45:08|0.00017837
06:45:09|0.00017834
06:45:11|0.00017838
06:45:11|0.00017845
06:45:12|0.00017834
06:45:13|0.00017839
06:45:14|0.00017849
06:45:16|0.00017849
06:45:18|0.00017849
06:45:18|0.0001786
06:45:19|0.00017853
06:45:20|0.0001784
06:45:21|0.00017844
06:45:22|0.00017851
06:45:23|0.00017875
06:45:25|0.00017883
06:45:25|0.0001789
06:45:26|0.00017894
06:45:27|0.0001789
06:45:29|0.00017889
06:45:29|0.0001788
06:45:30|0.00017904
06:45:31|0.00017921
06:45:32|0.00017915
06:45:33|0.00017914
06:45:35|0.00017918
06:45:35|0.00017921
06:45:37|0.00017946
06:45:38|0.00017957
06:45:39|0.00017935
06:45:40|0.00017931
06:45:41|0.00017921
06:45:42|0.00017928
06:45:42|0.00017904
06:45:44|0.00017914
06:45:45|0.00017923
06:45:46|0.00017923
06:45:46|0.00017928
06:45:48|0.00017928
06:45:49|0.00017914
06:45:51|0.00017918
06:45:52|0.00017924
06:45:52|0.00017896
06:45:54|0.00017905
06:45:54|0.00017904
06:45:55|0.00017911
06:45:57|0.00017923
06:45:58|0.00017924
06:45:58|0.00017923
06:45:59|0.00017923
06:46:00|0.00017921
06:46:02|0.00017921
06:46:03|0.00017919
06:46:04|0.00017937
06:46:05|0.00017943
06:46:06|0.00017956
06:46:07|0.00017962
06:46:07|0.00017962
06:46:09|0.00017959
06:46:10|0.00017915
06:46:11|0.0001791
06:46:12|0.00017917
06:46:13|0.00017925
06:46:14|0.00017919
06:46:15|0.00017922
06:46:16|0.0001792
06:46:17|0.00017909
06:46:18|0.00017899
06:46:19|0.00017882
06:46:20|0.00017888
06:46:21|0.00017876
06:46:22|0.00017877
06:46:23|0.00017877
06:46:24|0.00017881
06:46:25|0.00017876
06:46:26|0.00017876
06:46:27|0.00017863
06:46:28|0.00017857
06:46:29|0.00017854
06:46:30|0.00017843
06:46:31|0.00017843
06:46:32|0.00017828
06:46:33|0.0001781
06:46:34|0.00017814
06:46:35|0.00017812
06:46:36|0.00017808
06:46:37|0.00017808
06:46:38|0.00017809
06:46:39|0.00017804
06:46:40|0.00017792
06:46:41|0.00017785
06:46:42|0.00017795
06:46:43|0.00017798
06:46:44|0.00017806
06:46:45|0.00017805
06:46:46|0.00017794
06:46:47|0.00017797
06:46:48|0.00017792
06:46:50|0.0001779
06:46:52|0.00017797
06:46:53|0.00017799
06:46:54|0.00017794
06:46:55|0.00017796
06:46:55|0.00017805
06:46:57|0.00017804
06:46:58|0.000178
06:46:59|0.00017807
06:47:00|0.00017805
06:47:01|0.00017799
06:47:02|0.00017789
06:47:03|0.00017796
06:47:04|0.00017788
06:47:05|0.00017771
06:47:06|0.00017776
06:47:07|0.00017733
06:47:08|0.00017722
06:47:09|0.00017718
06:47:10|0.00017718
06:47:12|0.00017717
06:47:13|0.00017736
06:47:13|0.00017737
06:47:14|0.00017737
06:47:15|0.00017735
06:47:17|0.00017733
06:47:18|0.00017702
06:47:19|0.0001772
06:47:20|0.00017706
06:47:21|0.00017731
06:47:22|0.00017716
06:47:23|0.00017719
06:47:24|0.00017735
06:47:25|0.0001776
06:47:26|0.00017748
06:47:27|0.00017738
06:47:28|0.00017754
06:47:29|0.00017746
06:47:30|0.00017747
06:47:31|0.00017737
06:47:32|0.00017737
06:47:33|0.00017721
06:47:34|0.00017745
06:47:35|0.00017741
06:47:36|0.00017736
06:47:37|0.00017735
06:47:38|0.00017736
06:47:39|0.00017731
06:47:40|0.00017734
06:47:41|0.00017734
06:47:42|0.00017744
06:47:43|0.00017739
06:47:44|0.00017734
06:47:45|0.0001774
06:47:46|0.00017739
06:47:47|0.00017738
06:47:48|0.0001774
06:47:49|0.00017746
06:47:50|0.00017731
06:47:51|0.00017725
06:47:53|0.00017727
06:47:54|0.00017731
06:47:55|0.00017725
06:47:55|0.00017734
06:47:57|0.0001773
06:47:58|0.00017729
06:47:59|0.00017731
06:48:00|0.00017724
06:48:01|0.00017728
06:48:02|0.00017726
06:48:03|0.00017728
06:48:05|0.00017712
06:48:05|0.00017715
06:48:07|0.00017715
06:48:08|0.00017714
06:48:09|0.00017724
06:48:10|0.00017748
06:48:11|0.0001774
06:48:11|0.00017735
06:48:13|0.0001775
06:48:14|0.00017746
06:48:15|0.00017742
06:48:15|0.00017746
06:48:17|0.00017736
06:48:17|0.0001773
06:48:18|0.00017731
06:48:20|0.00017722
06:48:20|0.0001772
06:48:22|0.00017715
06:48:23|0.00017725
06:48:24|0.00017725
06:48:25|0.0001773
06:48:26|0.00017722
06:48:27|0.0001773
06:48:28|0.0001773
06:48:29|0.00017729
06:48:29|0.00017744
06:48:31|0.00017748
06:48:32|0.00017717
06:48:33|0.00017717
06:48:34|0.00017725
06:48:34|0.00017729
06:48:36|0.00017709
06:48:37|0.00017718
06:48:38|0.0001768
06:48:39|0.00017671
06:48:40|0.00017668
06:48:41|0.00017676
06:48:41|0.00017687
06:48:42|0.00017684
06:48:43|0.00017675
06:48:45|0.00017686
06:48:46|0.00017676
06:48:47|0.00017672
06:48:48|0.00017654
06:48:49|0.00017636
06:48:50|0.00017642
06:48:51|0.00017662
06:48:53|0.00017673
06:48:55|0.00017673
06:48:56|0.00017656
06:48:56|0.00017658
06:48:58|0.00017652
06:48:58|0.00017656
06:48:59|0.00017656
06:49:00|0.00017647
06:49:01|0.00017659
06:49:02|0.00017652
06:49:03|0.00017653
06:49:05|0.00017649
06:49:05|0.00017641
06:49:07|0.00017642
06:49:07|0.00017649
06:49:09|0.0001767
06:49:09|0.00017676
06:49:10|0.00017666
06:49:11|0.00017645
06:49:12|0.00017648
06:49:14|0.00017652
06:49:14|0.00017642
06:49:15|0.00017641
06:49:17|0.00017644
06:49:17|0.00017639
06:49:20|0.00017628
06:49:21|0.00017632
06:49:23|0.00017632
06:49:24|0.00017639
06:49:24|0.00017638
06:49:26|0.00017633
06:49:26|0.0001757
06:49:27|0.00017564
06:49:28|0.00017568
06:49:29|0.00017483
06:49:30|0.00017486
06:49:31|0.00017536
06:49:32|0.00017453
06:49:33|0.00017481
06:49:35|0.00017438
06:49:35|0.00017431
06:49:37|0.00017368
06:49:38|0.00017356
06:49:38|0.00017338
06:49:39|0.00017371
06:49:40|0.00017418
06:49:41|0.00017439
06:49:42|0.0001743
06:49:43|0.00017447
06:49:45|0.00017446
06:49:46|0.00017474
06:49:46|0.00017385
06:49:47|0.00017405
06:49:48|0.00017402
06:49:49|0.00017392
06:49:50|0.0001743
06:49:51|0.00017438
06:49:52|0.00017443
06:49:54|0.00017359
06:49:56|0.00017367
06:49:57|0.00017358
06:49:58|0.00017368
06:49:59|0.00017356
06:50:00|0.00017353
06:50:01|0.0001734
06:50:02|0.00017347
06:50:04|0.00017356
06:50:04|0.00017375
06:50:06|0.0001738
06:50:07|0.00017395
06:50:07|0.00017395
06:50:09|0.00017375
06:50:09|0.00017426
06:50:10|0.00017428
06:50:12|0.0001745
06:50:12|0.00017464
06:50:13|0.00017459
06:50:14|0.00017458
06:50:15|0.00017457
06:50:17|0.00017461
06:50:17|0.00017468
06:50:18|0.00017477
06:50:19|0.00017474
06:50:21|0.00017469
06:50:21|0.00017467
06:50:22|0.00017476
06:50:23|0.00017475
06:50:25|0.00017487
06:50:25|0.00017483
06:50:27|0.0001747
06:50:28|0.00017479
06:50:29|0.00017484
06:50:30|0.00017481
06:50:31|0.00017478
06:50:32|0.00017479
06:50:33|0.00017487
06:50:33|0.0001748
06:50:34|0.00017483
06:50:36|0.00017481
06:50:37|0.00017481
06:50:38|0.00017478
06:50:38|0.00017477
06:50:40|0.00017492
06:50:40|0.00017489
06:50:41|0.00017497
06:50:43|0.00017498
06:50:43|0.00017495
06:50:45|0.00017502
06:50:45|0.00017503
06:50:47|0.00017498
06:50:48|0.00017499
06:50:49|0.00017499
06:50:50|0.00017501
06:50:51|0.00017504
06:50:52|0.00017503
06:50:53|0.00017493
06:50:55|0.000175
06:50:55|0.00017497
06:50:57|0.00017496
06:50:58|0.00017515
06:50:59|0.00017508
06:51:00|0.00017505
06:51:01|0.00017514
06:51:02|0.00017499
06:51:04|0.00017511
06:51:05|0.00017524
06:51:05|0.00017517
06:51:07|0.00017521
06:51:08|0.00017525
06:51:08|0.0001754
06:51:11|0.00017525
06:51:12|0.00017529
06:51:13|0.00017537
06:51:14|0.00017542
06:51:15|0.00017536
06:51:16|0.00017532
06:51:17|0.00017527
06:51:18|0.00017514
06:51:19|0.00017514
06:51:20|0.00017515
06:51:21|0.00017516
06:51:22|0.00017531
06:51:23|0.00017531
06:51:24|0.00017532
06:51:25|0.0001753
06:51:26|0.0001753
06:51:27|0.00017528
06:51:28|0.00017528
06:51:29|0.00017528
06:51:30|0.00017526
06:51:31|0.00017519
06:51:32|0.00017526
06:51:33|0.00017517
06:51:34|0.00017517
06:51:35|0.00017517
06:51:36|0.00017517
06:51:37|0.00017517
06:51:38|0.00017516
06:51:39|0.00017513
06:51:40|0.00017517
06:51:41|0.0001751
06:51:42|0.00017512
06:51:43|0.00017509
06:51:44|0.00017517
06:51:45|0.00017531
06:51:47|0.00017525
06:51:47|0.00017548
06:51:48|0.00017527
06:51:49|0.00017528
06:51:50|0.00017526
06:51:51|0.00017526
06:51:52|0.00017519
06:51:53|0.00017524
06:51:55|0.00017508
06:51:56|0.00017512
06:51:57|0.00017508
06:51:58|0.00017518
06:51:59|0.00017533
06:52:00|0.00017533
06:52:01|0.00017529
06:52:03|0.00017526
06:52:03|0.00017513
06:52:05|0.00017508
06:52:05|0.00017515
06:52:07|0.00017512
06:52:08|0.00017511
06:52:09|0.0001751
06:52:10|0.00017517
06:52:10|0.00017507
06:52:11|0.00017513
06:52:13|0.00017448
06:52:13|0.00017477
06:52:14|0.00017478
06:52:16|0.00017412
06:52:17|0.000174
06:52:18|0.00017408
06:52:20|0.00017401
06:52:20|0.00017411
06:52:21|0.00017399
06:52:23|0.00017413
06:52:24|0.00017424
06:52:25|0.00017422
06:52:26|0.0001743
06:52:27|0.00017351
06:52:28|0.00017304
06:52:29|0.00017326
06:52:30|0.00017328
06:52:31|0.00017231
06:52:32|0.0001724
06:52:33|0.00017236
06:52:35|0.00017134
06:52:36|0.00017152
06:52:37|0.00017075
06:52:37|0.0001706
06:52:38|0.00017069
06:52:39|0.00017094
06:52:41|0.00017
06:52:42|0.00017031
06:52:43|0.00017062
06:52:43|0.0001708
06:52:44|0.000171
06:52:46|0.00017087
06:52:47|0.00017145
06:52:47|0.00017134
06:52:50|0.00017161
06:52:50|0.00017164
06:52:51|0.00017154
06:52:52|0.0001714
06:52:53|0.00017136
06:52:54|0.00017113
06:52:55|0.00017027
06:52:56|0.00017029
06:52:58|0.00017023
06:52:58|0.000169
06:52:59|0.00016865
06:53:00|0.00016845
06:53:01|0.00016864
06:53:02|0.00016894
06:53:04|0.00016873
06:53:04|0.00016875
06:53:05|0.00016895
06:53:07|0.00016893
06:53:07|0.0001691
06:53:08|0.00016912
06:53:10|0.00016918
06:53:11|0.00016929
06:53:11|0.00016927
06:53:12|0.0001691
06:53:14|0.00016984
06:53:14|0.00016955
06:53:15|0.00016929
06:53:17|0.00016905
06:53:18|0.00016922
06:53:18|0.00016929
06:53:20|0.00016946
06:53:21|0.00016929
06:53:22|0.00016937
06:53:23|0.00016949
06:53:24|0.00016975
06:53:24|0.00016956
06:53:25|0.00016964
06:53:26|0.00016975
06:53:28|0.00016983
06:53:29|0.00017
06:53:30|0.00017009
06:53:30|0.00017006
06:53:32|0.00017012
06:53:33|0.0001702
06:53:34|0.00017032
06:53:35|0.00017051
06:53:35|0.00017032
06:53:37|0.00017038
06:53:38|0.00017054
06:53:39|0.0001705
06:53:40|0.00017057
06:53:41|0.00017057
06:53:42|0.00017016
06:53:43|0.00017014
06:53:44|0.00017013
06:53:45|0.00016921
06:53:46|0.00016898
06:53:47|0.0001691
06:53:48|0.00016912
06:53:50|0.00016947
06:53:50|0.00016949
06:53:51|0.00016944
06:53:53|0.00016869
06:53:53|0.00016852
06:53:55|0.00016776
06:53:55|0.00016745
06:53:57|0.00016807
06:53:58|0.00016766
06:54:00|0.00016792
06:54:01|0.00016825
06:54:02|0.00016826
06:54:03|0.00016861
06:54:03|0.00016887
06:54:06|0.00016902
06:54:06|0.00016937
06:54:08|0.00016967
06:54:09|0.00016969
06:54:10|0.00016971
06:54:11|0.00016996
06:54:12|0.00016998
06:54:13|0.00017049
06:54:14|0.0001704
06:54:15|0.00017046
06:54:16|0.00017058
06:54:17|0.00017029
06:54:18|0.00017039
06:54:19|0.0001702
06:54:20|0.00017
06:54:21|0.00017005
06:54:22|0.00017031
06:54:23|0.00017042
06:54:24|0.00017035
06:54:25|0.00017033
06:54:26|0.00017044
06:54:27|0.00017046
06:54:28|0.00017054
06:54:29|0.00017057
06:54:30|0.00017056
06:54:31|0.00017061
06:54:32|0.00017058
06:54:33|0.00017054
06:54:34|0.00017062
06:54:35|0.00017079
06:54:36|0.00017063
06:54:37|0.00017059
06:54:38|0.00017048
06:54:39|0.00017055
06:54:40|0.00017064
06:54:41|0.0001708
06:54:42|0.00017086
06:54:43|0.00017082
06:54:44|0.00017088
06:54:45|0.00017085
06:54:46|0.00017106
06:54:47|0.00017108
06:54:48|0.00017117
06:54:49|0.0001711
06:54:50|0.00017108
06:54:52|0.00017104
06:54:52|0.00017121
06:54:53|0.00017122
06:54:54|0.00017123
06:54:56|0.00017107
06:54:56|0.00017107
06:54:58|0.00017104
06:54:59|0.0001711
06:55:00|0.00017138
06:55:01|0.00017138
06:55:02|0.00017129
06:55:02|0.00017133
06:55:04|0.00017121
06:55:05|0.00017122
06:55:07|0.00017141
06:55:07|0.00017152
06:55:08|0.0001716
06:55:09|0.00017158
06:55:10|0.00017126
06:55:12|0.00017147
06:55:13|0.00017158
06:55:14|0.00017174
06:55:15|0.00017158
06:55:16|0.00017156
06:55:17|0.00017175
06:55:18|0.00017171
06:55:19|0.00017186
06:55:20|0.00017209
06:55:21|0.00017215
06:55:22|0.00017227
06:55:23|0.00017217
06:55:24|0.00017224
06:55:25|0.00017249
06:55:26|0.00017256
06:55:27|0.00017265
06:55:28|0.00017259
06:55:29|0.00017252
06:55:30|0.00017255
06:55:31|0.00017262
06:55:32|0.00017254
06:55:33|0.00017278
06:55:34|0.00017277
06:55:35|0.00017264
06:55:36|0.00017249
06:55:37|0.0001725
06:55:38|0.00017258
06:55:39|0.00017263
06:55:40|0.00017276
06:55:41|0.00017276
06:55:42|0.00017272
06:55:43|0.00017276
06:55:45|0.00017283
06:55:45|0.00017282
06:55:46|0.00017275
06:55:47|0.00017279
06:55:48|0.0001728
06:55:49|0.00017276
06:55:50|0.00017281
06:55:51|0.00017286
06:55:52|0.00017286
06:55:53|0.00017292
06:55:54|0.00017292
06:55:55|0.00017276
06:55:57|0.00017267
06:55:57|0.00017258
06:55:58|0.00017259
06:55:59|0.00017265
06:56:01|0.00017271
06:56:02|0.00017297
06:56:02|0.00017326
06:56:05|0.0001729
06:56:05|0.00017284
06:56:07|0.0001729
06:56:08|0.00017319
06:56:09|0.00017313
06:56:10|0.00017304
06:56:11|0.000173
06:56:12|0.00017302
06:56:13|0.00017296
06:56:14|0.000173
06:56:15|0.00017297
06:56:16|0.00017301
06:56:17|0.00017294
06:56:19|0.00017295
06:56:20|0.00017303
06:56:21|0.00017282
06:56:22|0.00017276
06:56:23|0.00017281
06:56:24|0.00017276
06:56:25|0.00017285
06:56:26|0.00017309
06:56:27|0.00017319
06:56:28|0.00017311
06:56:29|0.00017311
06:56:30|0.00017318
06:56:31|0.00017318
06:56:33|0.00017311
06:56:34|0.00017315
06:56:35|0.00017313
06:56:36|0.00017309
06:56:37|0.00017304
06:56:38|0.00017297
06:56:39|0.00017297
06:56:40|0.00017313
06:56:41|0.00017312
06:56:42|0.00017306
06:56:43|0.00017273
06:56:45|0.00017287
06:56:46|0.00017283
06:56:46|0.00017287
06:56:47|0.00017288
06:56:48|0.0001729
06:56:50|0.00017296
06:56:51|0.00017289
06:56:51|0.00017301
06:56:53|0.00017298
06:56:54|0.00017301
06:56:55|0.000173
06:56:55|0.0001729
06:56:57|0.000173
06:56:58|0.00017301
06:56:58|0.00017304
06:57:00|0.00017311
06:57:02|0.00017295
06:57:02|0.00017303
06:57:03|0.00017303
06:57:05|0.00017298
06:57:06|0.00017298
06:57:08|0.00017298
06:57:08|0.00017296
06:57:10|0.00017285
06:57:10|0.00017279
06:57:11|0.00017275
06:57:13|0.00017272
06:57:13|0.0001727
06:57:15|0.00017262
06:57:17|0.00017257
06:57:18|0.00017247
06:57:19|0.00017257
06:57:21|0.00017253
06:57:21|0.00017269
06:57:23|0.00017263
06:57:24|0.00017263
06:57:25|0.00017272
06:57:26|0.00017278
06:57:27|0.00017274
06:57:28|0.00017272
06:57:29|0.00017261
06:57:30|0.00017272
06:57:31|0.00017285
06:57:33|0.0001729
06:57:34|0.0001729
06:57:35|0.00017287
06:57:36|0.00017287
06:57:37|0.00017287
06:57:38|0.00017286
06:57:39|0.00017288
06:57:40|0.00017291
06:57:41|0.00017293
06:57:43|0.00017298
06:57:44|0.00017292
06:57:44|0.00017292
06:57:46|0.00017286
06:57:47|0.00017292
06:57:48|0.0001729
06:57:49|0.00017272
06:57:49|0.00017251
06:57:50|0.0001725
06:57:52|0.00017259
06:57:52|0.0001725
06:57:53|0.0001725
06:57:55|0.0001727
06:57:56|0.00017275
06:57:56|0.00017279
06:57:57|0.00017279
06:57:58|0.00017286
06:57:59|0.00017291
06:58:00|0.00017298
06:58:02|0.00017298
06:58:02|0.00017315
06:58:03|0.00017314
06:58:05|0.00017303
06:58:06|0.00017301
06:58:07|0.00017301
06:58:08|0.000173
06:58:09|0.00017302
06:58:10|0.000173
06:58:11|0.00017304
06:58:12|0.00017303
06:58:14|0.00017304
06:58:15|0.00017301
06:58:16|0.00017292
06:58:16|0.00017302
06:58:18|0.00017298
06:58:19|0.00017291
06:58:20|0.00017283
06:58:21|0.00017281
06:58:22|0.00017281
06:58:23|0.00017287
06:58:24|0.00017286
06:58:25|0.00017289
06:58:26|0.00017289
06:58:27|0.00017287
06:58:28|0.00017285
06:58:29|0.00017287
06:58:30|0.00017272
06:58:31|0.00017248
06:58:32|0.0001724
06:58:33|0.00017253
06:58:35|0.00017252
06:58:37|0.00017253
06:58:37|0.00017252
06:58:39|0.00017242
06:58:40|0.00017236
06:58:41|0.00017228
06:58:42|0.00017214
06:58:43|0.00017211
06:58:44|0.00017231
06:58:45|0.00017229
06:58:46|0.0001722
06:58:47|0.00017207
06:58:48|0.00017209
06:58:49|0.00017225
06:58:50|0.00017228
06:58:51|0.0001723
06:58:52|0.0001723
06:58:53|0.00017234
06:58:54|0.00017234
06:58:56|0.00017249
06:58:56|0.00017257
06:58:57|0.00017252
06:58:59|0.00017255
06:58:59|0.00017264
06:59:00|0.00017265
06:59:01|0.00017266
06:59:02|0.00017269
06:59:03|0.00017265
06:59:04|0.00017241
06:59:06|0.00017225
06:59:06|0.00017228
06:59:08|0.00017228
06:59:08|0.00017221
06:59:09|0.00017237
06:59:11|0.00017237
06:59:12|0.00017231
06:59:12|0.00017294
06:59:13|0.00017292
06:59:14|0.00017304
06:59:15|0.000173
06:59:16|0.000173
06:59:17|0.00017303
06:59:18|0.00017306
06:59:19|0.00017309
06:59:21|0.00017307
06:59:22|0.00017309
06:59:23|0.00017309
06:59:24|0.00017307
06:59:25|0.00017316
06:59:26|0.00017313
06:59:27|0.00017314
06:59:28|0.00017316
06:59:29|0.0001733
06:59:30|0.00017328
06:59:31|0.00017336
06:59:32|0.00017331
06:59:33|0.00017336
06:59:34|0.00017323
06:59:35|0.00017323
06:59:36|0.00017312
06:59:37|0.00017325
06:59:38|0.00017312
06:59:40|0.00017304
06:59:41|0.00017327
06:59:41|0.00017315
06:59:42|0.00017332
06:59:43|0.00017319
06:59:45|0.00017317
06:59:46|0.00017319
06:59:47|0.00017314
06:59:48|0.00017302
06:59:49|0.00017304
06:59:50|0.00017314
06:59:51|0.00017303
06:59:52|0.00017303
06:59:53|0.000173
06:59:54|0.00017284
06:59:55|0.00017292
06:59:56|0.00017273
06:59:57|0.00017297
06:59:58|0.00017299
06:59:59|0.00017292
07:00:00|0.00017293
07:00:01|0.00017293
07:00:02|0.00017295
07:00:03|0.00017299
07:00:05|0.00017302
07:00:05|0.00017298
07:00:06|0.0001732
07:00:07|0.0001731
07:00:08|0.00017322
07:00:09|0.00017308
07:00:11|0.00017312
07:00:12|0.00017319
07:00:13|0.0001731
07:00:14|0.0001731
07:00:14|0.000173
07:00:16|0.00017298
07:00:16|0.00017302
07:00:19|0.0001731
07:00:20|0.00017308
07:00:21|0.00017308
07:00:22|0.00017311
07:00:23|0.00017311
07:00:23|0.00017311
07:00:25|0.00017314
07:00:25|0.00017318
07:00:27|0.0001731
07:00:28|0.00017314
07:00:29|0.00017305
07:00:29|0.00017304
07:00:31|0.00017304
07:00:32|0.00017311
07:00:33|0.00017303
07:00:34|0.00017311
07:00:35|0.00017311
07:00:36|0.00017311
07:00:38|0.00017314
07:00:38|0.00017305
07:00:40|0.00017306
07:00:40|0.00017306
07:00:41|0.00017306
07:00:42|0.00017305
07:00:44|0.0001729
07:00:45|0.00017285
07:00:46|0.00017287
07:00:46|0.00017287
07:00:48|0.00017299
07:00:48|0.00017283
07:00:50|0.00017268
07:00:51|0.00017267
07:00:52|0.00017257
07:00:53|0.00017259
07:00:54|0.00017263
07:00:55|0.0001725
07:00:56|0.00017233
07:00:57|0.00017244
07:00:58|0.00017235
07:00:59|0.00017231
07:01:00|0.00017234
07:01:02|0.00017257
07:01:03|0.00017273
07:01:04|0.00017267
07:01:05|0.00017265
07:01:06|0.00017273
07:01:07|0.00017293
07:01:08|0.00017297
07:01:09|0.00017288
07:01:10|0.00017282
07:01:11|0.00017276
07:01:12|0.00017282
07:01:13|0.00017277
07:01:14|0.0001728
07:01:15|0.0001728
07:01:16|0.00017293
07:01:17|0.00017295
07:01:19|0.00017308
07:01:19|0.00017311
07:01:21|0.0001731
07:01:22|0.00017309
07:01:23|0.00017309
07:01:23|0.00017312
07:01:24|0.0001733
07:01:26|0.00017343
07:01:26|0.00017339
07:01:28|0.00017328
07:01:28|0.00017322
07:01:30|0.0001732
07:01:30|0.00017325
07:01:31|0.00017331
07:01:32|0.00017329
07:01:33|0.00017329
07:01:34|0.00017327
07:01:36|0.00017322
07:01:37|0.0001733
07:01:39|0.0001733
07:01:39|0.00017333
07:01:41|0.00017322
07:01:42|0.00017326
07:01:43|0.00017302
07:01:44|0.00017302
07:01:45|0.00017307
07:01:46|0.00017319
07:01:47|0.00017319
07:01:48|0.0001732
07:01:49|0.00017324
07:01:50|0.00017324
07:01:51|0.00017328
07:01:52|0.00017327
07:01:53|0.00017329
07:01:54|0.0001733
07:01:55|0.00017326
07:01:56|0.00017328
07:01:57|0.00017328
07:01:58|0.0001733
07:01:59|0.00017325
07:02:00|0.00017325
07:02:02|0.0001734
07:02:03|0.00017321
07:02:04|0.00017336
07:02:05|0.00017346
07:02:05|0.00017338
07:02:06|0.00017328
07:02:07|0.00017346
07:02:08|0.00017346
07:02:09|0.00017352
07:02:10|0.0001735
07:02:11|0.0001735
07:02:12|0.00017351
07:02:14|0.00017351
07:02:14|0.00017351
07:02:15|0.00017351
07:02:17|0.00017351
07:02:17|0.00017346
07:02:19|0.00017351
07:02:20|0.00017351
07:02:22|0.00017357
07:02:23|0.00017357
07:02:23|0.00017385
07:02:25|0.00017383
07:02:26|0.00017397
07:02:27|0.00017389
07:02:28|0.00017384
07:02:29|0.00017398
07:02:30|0.00017392
07:02:31|0.00017392
07:02:32|0.00017384
07:02:33|0.00017385
07:02:34|0.00017371
07:02:35|0.00017366
07:02:36|0.00017365
07:02:37|0.00017373
07:02:38|0.00017382
07:02:39|0.00017373
07:02:40|0.00017372
07:02:41|0.00017378
07:02:42|0.00017376
07:02:43|0.00017376
07:02:44|0.00017376
07:02:45|0.00017362
07:02:46|0.00017332
07:02:47|0.00017344
07:02:49|0.0001733
07:02:49|0.00017328
07:02:50|0.00017326
07:02:52|0.0001734
07:02:52|0.0001734
07:02:53|0.00017339
07:02:55|0.00017338
07:02:55|0.00017338
07:02:56|0.00017349
07:02:58|0.00017348
07:02:58|0.00017345
07:03:00|0.00017347
07:03:00|0.00017348
07:03:01|0.0001735
07:03:03|0.00017353
07:03:03|0.00017347
07:03:05|0.00017349
07:03:06|0.00017356
07:03:07|0.00017355
07:03:07|0.00017359
07:03:08|0.00017359
07:03:09|0.00017356
07:03:11|0.00017345
07:03:11|0.00017345
07:03:12|0.00017348
07:03:14|0.00017348
07:03:14|0.00017346
07:03:16|0.00017354
07:03:16|0.0001736
07:03:18|0.00017375
07:03:19|0.0001739
07:03:21|0.0001739
07:03:21|0.00017403
07:03:23|0.00017411
07:03:23|0.0001741
07:03:25|0.00017417
07:03:25|0.00017406
07:03:26|0.00017404
07:03:28|0.0001742
07:03:28|0.00017433
07:03:29|0.00017431
07:03:31|0.00017415
07:03:32|0.00017409
07:03:32|0.00017429
07:03:33|0.00017436
07:03:34|0.00017426
07:03:35|0.00017426
07:03:36|0.00017421
07:03:37|0.00017436
07:03:39|0.00017436
07:03:40|0.00017428
07:03:40|0.00017426
07:03:43|0.0001744
07:03:44|0.00017442
07:03:45|0.0001744
07:03:46|0.00017439
07:03:47|0.00017441
07:03:48|0.0001745
07:03:48|0.00017452
07:03:50|0.00017441
07:03:50|0.00017445
07:03:51|0.00017461
07:03:52|0.00017464
07:03:54|0.00017455
07:03:55|0.00017465
07:03:56|0.00017445
07:03:57|0.0001744
07:03:58|0.00017434
07:03:59|0.00017433
07:04:00|0.00017425
07:04:01|0.00017429
07:04:01|0.00017427
07:04:02|0.00017411
07:04:03|0.00017417
07:04:05|0.00017423
07:04:06|0.00017422
07:04:07|0.00017413
07:04:08|0.00017424
07:04:09|0.00017423
07:04:10|0.0001742
07:04:11|0.00017418
07:04:12|0.00017422
07:04:13|0.0001742
07:04:14|0.00017424
07:04:15|0.00017432
07:04:16|0.00017444
07:04:17|0.00017448
07:04:18|0.00017442
07:04:19|0.00017454
07:04:20|0.00017458
07:04:22|0.00017465
07:04:22|0.00017469
07:04:23|0.00017485
07:04:24|0.00017482
07:04:25|0.00017477
07:04:26|0.00017477
07:04:27|0.00017468
07:04:28|0.00017476
07:04:30|0.00017481
07:04:31|0.00017466
07:04:32|0.00017458
07:04:32|0.00017465
07:04:33|0.00017464
07:04:34|0.00017486
07:04:35|0.00017492
07:04:36|0.00017486
07:04:37|0.00017479
07:04:38|0.00017474
07:04:40|0.0001747
07:04:41|0.00017468
07:04:41|0.00017485
07:04:43|0.0001748
07:04:45|0.00017481
07:04:46|0.0001748
07:04:46|0.0001748
07:04:47|0.0001747
07:04:49|0.00017474
07:04:49|0.00017471
07:04:50|0.00017462
07:04:51|0.00017438
07:04:52|0.0001744
07:04:53|0.00017439
07:04:54|0.0001744
07:04:56|0.00017446
07:04:56|0.00017469
07:04:58|0.00017457
07:04:59|0.0001746
07:05:00|0.00017456
07:05:00|0.00017459
07:05:02|0.00017453
07:05:02|0.00017459
07:05:03|0.00017459
07:05:04|0.0001745
07:05:05|0.00017447
07:05:06|0.00017442
07:05:07|0.00017443
07:05:09|0.00017455
07:05:09|0.00017454
07:05:11|0.00017452
07:05:11|0.00017452
07:05:12|0.00017456
07:05:13|0.00017452
07:05:15|0.00017452
07:05:15|0.00017447
07:05:16|0.00017447
07:05:17|0.00017443
07:05:18|0.00017444
07:05:19|0.00017434
07:05:20|0.00017439
07:05:22|0.00017444
07:05:23|0.00017457
07:05:24|0.00017452
07:05:25|0.00017446
07:05:26|0.00017446
07:05:27|0.00017446
07:05:28|0.00017439
07:05:30|0.00017444
07:05:31|0.00017441
07:05:32|0.00017438
07:05:33|0.00017444
07:05:35|0.0001744
07:05:35|0.00017441
07:05:36|0.00017439
07:05:37|0.00017444
07:05:38|0.00017444
07:05:39|0.00017453
07:05:41|0.00017434
07:05:42|0.00017429
07:05:43|0.00017397
07:05:44|0.00017397
07:05:45|0.00017429
07:05:46|0.0001743
07:05:47|0.00017437
07:05:48|0.00017431
07:05:49|0.00017431
07:05:50|0.00017434
07:05:51|0.00017422
07:05:52|0.0001742
07:05:53|0.0001742
07:05:54|0.0001742
07:05:55|0.00017424
07:05:56|0.00017431
07:05:57|0.00017436
07:05:59|0.0001744
07:05:59|0.00017447
07:06:01|0.00017447
07:06:01|0.00017467
07:06:02|0.00017473
07:06:03|0.00017485
07:06:04|0.00017485
07:06:05|0.00017478
07:06:06|0.00017488
07:06:07|0.00017492
07:06:08|0.00017495
07:06:09|0.00017496
07:06:10|0.00017498
07:06:11|0.000175
07:06:12|0.00017506
07:06:13|0.00017507
07:06:14|0.00017522
07:06:15|0.00017515
07:06:17|0.00017522
07:06:17|0.00017526
07:06:19|0.00017526
07:06:19|0.00017525
07:06:21|0.0001752
07:06:22|0.00017521
07:06:22|0.00017524
07:06:23|0.00017522
07:06:25|0.0001753
07:06:27|0.00017526
07:06:28|0.00017524
07:06:28|0.0001752
07:06:30|0.0001751
07:06:31|0.00017495
07:06:32|0.0001751
07:06:33|0.00017509
07:06:33|0.00017512
07:06:34|0.00017513
07:06:36|0.00017521
07:06:36|0.00017521
07:06:38|0.00017499
07:06:39|0.00017499
07:06:40|0.00017497
07:06:41|0.00017492
07:06:42|0.00017493
07:06:43|0.00017496
07:06:44|0.00017506
07:06:46|0.0001749
07:06:47|0.00017509
07:06:48|0.00017515
07:06:49|0.00017518
07:06:51|0.00017518
07:06:52|0.00017531
07:06:53|0.00017518
07:06:53|0.0001753
07:06:54|0.00017529
07:06:55|0.00017538
07:06:57|0.00017538
07:06:58|0.00017541
07:06:59|0.0001755
07:07:00|0.00017547
07:07:01|0.00017549
07:07:01|0.00017548
07:07:02|0.00017557
07:07:04|0.00017554
07:07:05|0.00017565
07:07:06|0.00017557
07:07:07|0.00017555
07:07:08|0.00017557
07:07:08|0.00017552
07:07:09|0.00017554
07:07:10|0.00017539
07:07:11|0.00017527
07:07:13|0.0001752
07:07:13|0.00017522
07:07:15|0.00017521
07:07:16|0.00017531
07:07:17|0.00017531
07:07:18|0.00017554
07:07:18|0.00017557
07:07:20|0.00017547
07:07:21|0.00017559
07:07:22|0.00017548
07:07:23|0.00017566
07:07:23|0.00017566
07:07:25|0.00017566
07:07:26|0.0001756
07:07:27|0.00017553
07:07:28|0.00017551
07:07:28|0.00017542
07:07:30|0.00017542
07:07:31|0.00017526
07:07:32|0.00017536
07:07:33|0.00017533
07:07:34|0.00017543
07:07:35|0.00017555
07:07:36|0.00017554
07:07:37|0.00017561
07:07:38|0.00017575
07:07:39|0.00017573
07:07:40|0.00017573
07:07:41|0.00017571
07:07:43|0.00017575
07:07:44|0.0001758
07:07:45|0.00017583
07:07:46|0.00017582
07:07:47|0.00017585
07:07:48|0.00017577
07:07:49|0.00017595
07:07:50|0.00017609
07:07:51|0.00017618
07:07:52|0.00017622
07:07:54|0.00017618
07:07:54|0.0001762
07:07:55|0.00017615
07:07:56|0.00017598
07:07:58|0.00017593
07:07:59|0.00017593
07:08:00|0.00017599
07:08:01|0.00017606
07:08:02|0.00017628
07:08:03|0.00017622
07:08:04|0.00017637
07:08:05|0.00017652
07:08:06|0.00017636
07:08:07|0.00017648
07:08:08|0.00017629
07:08:09|0.00017616
07:08:10|0.00017629
07:08:11|0.00017639
07:08:12|0.00017642
07:08:13|0.00017636
07:08:14|0.00017645
07:08:16|0.00017634
07:08:17|0.00017626
07:08:17|0.00017631
07:08:19|0.00017632
07:08:20|0.00017641
07:08:21|0.00017637
07:08:22|0.00017639
07:08:23|0.00017626
07:08:24|0.00017618
07:08:26|0.00017612
07:08:28|0.00017627
07:08:28|0.00017605
07:08:29|0.00017612
07:08:30|0.00017611
07:08:31|0.00017609
07:08:32|0.00017601
07:08:33|0.00017603
07:08:34|0.00017592
07:08:35|0.00017601
07:08:36|0.00017604
07:08:38|0.00017613
07:08:39|0.00017606
07:08:40|0.00017612
07:08:41|0.0001761
07:08:42|0.00017595
07:08:43|0.00017601
07:08:44|0.00017602
07:08:45|0.00017596
07:08:46|0.00017587
07:08:47|0.00017583
07:08:49|0.00017568
07:08:49|0.00017551
07:08:51|0.00017542
07:08:52|0.00017534
07:08:53|0.00017533
07:08:54|0.00017559
07:08:55|0.0001756
07:08:56|0.0001757
07:08:57|0.0001757
07:08:58|0.00017577
07:09:00|0.00017583
07:09:01|0.00017583
07:09:02|0.00017576
07:09:03|0.00017586
07:09:03|0.00017578
07:09:05|0.00017566
07:09:06|0.00017569
07:09:07|0.00017566
07:09:08|0.00017568
07:09:09|0.00017564
07:09:10|0.00017564
07:09:11|0.00017564
07:09:12|0.00017568
07:09:13|0.00017565
07:09:14|0.00017567
07:09:15|0.00017562
07:09:16|0.00017562
07:09:17|0.00017562
07:09:18|0.00017563
07:09:19|0.00017557
07:09:20|0.00017555
07:09:21|0.00017559
07:09:22|0.00017556
07:09:23|0.00017568
07:09:24|0.00017573
07:09:25|0.00017568
07:09:27|0.0001757
07:09:27|0.00017564
07:09:28|0.00017566
07:09:29|0.00017566
07:09:30|0.00017574
07:09:32|0.00017578
07:09:32|0.00017574
07:09:34|0.00017575
07:09:34|0.00017566
07:09:35|0.00017568
07:09:37|0.00017577
07:09:38|0.00017578
07:09:39|0.00017577
07:09:39|0.00017585
07:09:40|0.00017581
07:09:42|0.00017581
07:09:42|0.00017581
07:09:44|0.00017581
07:09:45|0.00017585
07:09:47|0.00017582
07:09:48|0.00017583
07:09:48|0.00017583
07:09:49|0.00017594
07:09:51|0.00017593
07:09:51|0.00017599
07:09:52|0.00017601
07:09:53|0.00017605
07:09:55|0.000176
07:09:55|0.00017597
07:09:56|0.00017594
07:09:57|0.00017595
07:09:58|0.00017601
07:09:59|0.00017605
07:10:00|0.00017606
07:10:01|0.00017595
07:10:02|0.00017601
07:10:03|0.00017601
07:10:05|0.00017609
07:10:05|0.00017609
07:10:06|0.00017602
07:10:08|0.00017585
07:10:08|0.00017585
07:10:09|0.00017581
07:10:10|0.00017575
07:10:11|0.00017573
07:10:12|0.0001756
07:10:13|0.00017566
07:10:15|0.0001757
07:10:16|0.00017574
07:10:16|0.00017574
07:10:18|0.00017573
07:10:18|0.00017573
07:10:19|0.00017573
07:10:21|0.00017557
07:10:21|0.00017543
07:10:22|0.00017543
07:10:24|0.00017538
07:10:25|0.0001752
07:10:26|0.00017521
07:10:27|0.00017529
07:10:28|0.00017529
07:10:29|0.0001753
07:10:30|0.0001752
07:10:31|0.0001752
07:10:32|0.00017523
07:10:33|0.00017521
07:10:34|0.00017529
07:10:35|0.00017522
07:10:36|0.00017522
07:10:37|0.00017525
07:10:38|0.00017537
07:10:39|0.00017529
07:10:40|0.00017527
07:10:41|0.00017527
07:10:42|0.00017527
07:10:43|0.00017529
07:10:44|0.00017529
07:10:46|0.00017527
07:10:46|0.00017531
07:10:47|0.0001753
07:10:48|0.00017525
07:10:49|0.00017527
07:10:51|0.00017529
07:10:52|0.00017525
07:10:53|0.0001752
07:10:53|0.00017503
07:10:55|0.00017502
07:10:56|0.00017486
07:10:57|0.00017486
07:10:58|0.000175
07:10:59|0.00017514
07:11:00|0.00017516
07:11:01|0.00017515
07:11:01|0.00017516
07:11:03|0.00017516
07:11:04|0.00017513
07:11:05|0.00017513
07:11:06|0.00017516
07:11:07|0.00017512
07:11:08|0.0001751
07:11:08|0.00017508
07:11:10|0.00017508
07:11:10|0.000175
07:11:12|0.000175
07:11:12|0.00017491
07:11:14|0.00017491
07:11:15|0.00017516
07:11:15|0.00017517
07:11:16|0.00017529
07:11:17|0.00017529
07:11:18|0.00017539
07:11:19|0.00017528
07:11:20|0.0001754
07:11:21|0.00017536
07:11:23|0.00017533
07:11:24|0.00017533
07:11:24|0.00017533
07:11:26|0.00017534
07:11:27|0.00017534
07:11:28|0.00017538
07:11:28|0.00017551
07:11:30|0.00017552
07:11:30|0.00017526
07:11:32|0.00017522
07:11:32|0.00017522
07:11:34|0.00017537
07:11:35|0.00017525
07:11:35|0.00017519
07:11:38|0.00017513
07:11:39|0.00017516
07:11:40|0.00017529
07:11:41|0.00017524
07:11:42|0.00017527
07:11:43|0.00017516
07:11:43|0.00017502
07:11:45|0.00017514
07:11:46|0.00017524
07:11:46|0.00017524
07:11:49|0.00017526
07:11:50|0.00017522
07:11:51|0.00017511
07:11:52|0.00017508
07:11:53|0.00017506
07:11:53|0.00017501
07:11:56|0.00017492
07:11:57|0.00017506
07:11:57|0.00017499
07:11:58|0.00017521
07:12:00|0.00017521
07:12:00|0.00017521
07:12:02|0.00017518
07:12:02|0.00017519
07:12:04|0.00017517
07:12:05|0.0001752
07:12:07|0.00017518
07:12:08|0.00017514
07:12:09|0.00017514
07:12:10|0.00017514
07:12:11|0.00017514
07:12:13|0.00017527
07:12:14|0.00017527
07:12:15|0.0001752
07:12:15|0.00017521
07:12:16|0.00017521
07:12:18|0.00017521
07:12:18|0.00017514
07:12:19|0.0001752
07:12:20|0.00017563
07:12:21|0.00017581
07:12:22|0.0001758
07:12:23|0.00017582
07:12:24|0.00017583
07:12:25|0.00017587
07:12:26|0.00017579
07:12:27|0.00017564
07:12:29|0.00017568
07:12:30|0.00017571
07:12:31|0.00017571
07:12:32|0.00017577
07:12:34|0.00017569
07:12:34|0.00017555
07:12:35|0.00017558
07:12:36|0.00017538
07:12:37|0.0001753
07:12:38|0.00017534
07:12:40|0.00017542
07:12:40|0.00017543
07:12:41|0.0001754
07:12:42|0.0001754
07:12:44|0.00017545
07:12:45|0.00017545
07:12:45|0.00017546
07:12:48|0.00017563
07:12:49|0.00017559
07:12:51|0.00017557
07:12:51|0.00017559
07:12:53|0.00017559
07:12:53|0.00017562
07:12:55|0.00017562
07:12:56|0.00017565
07:12:56|0.00017556
07:12:57|0.0001755
07:12:58|0.0001755
07:13:00|0.0001756
07:13:01|0.00017556
07:13:02|0.00017556
07:13:03|0.00017556
07:13:03|0.0001756
07:13:05|0.00017564
07:13:06|0.00017564
07:13:07|0.00017563
07:13:08|0.00017563
07:13:09|0.00017556
07:13:10|0.00017555
07:13:12|0.00017555
07:13:13|0.00017555
07:13:13|0.00017556
07:13:14|0.0001755
07:13:15|0.00017556
07:13:16|0.00017519
07:13:17|0.00017507
07:13:18|0.00017504
07:13:19|0.00017495
07:13:21|0.00017507
07:13:22|0.00017509
07:13:23|0.00017509
07:13:23|0.00017513
07:13:24|0.00017511
07:13:25|0.00017504
07:13:26|0.00017504
07:13:27|0.000175
07:13:28|0.00017493
07:13:29|0.00017497
07:13:30|0.000175
07:13:31|0.00017503
07:13:33|0.00017499
07:13:34|0.00017528
07:13:35|0.00017532
07:13:36|0.0001753
07:13:37|0.0001753
07:13:38|0.00017538
07:13:39|0.00017527
07:13:40|0.00017527
07:13:41|0.00017527
07:13:42|0.00017527
07:13:43|0.00017509
07:13:44|0.00017504
07:13:45|0.00017531
07:13:47|0.00017532
07:13:48|0.00017533
07:13:49|0.00017543
07:13:51|0.00017566
07:13:51|0.00017571
07:13:52|0.00017581
07:13:54|0.00017579
07:13:56|0.00017588
07:13:56|0.000176
07:13:57|0.0001758
07:13:59|0.00017626
07:14:00|0.00017628
07:14:00|0.00017621
07:14:02|0.00017621
07:14:02|0.00017616
07:14:04|0.00017625
07:14:04|0.00017622
07:14:05|0.00017617
07:14:06|0.00017626
07:14:08|0.00017626
07:14:09|0.0001763
07:14:09|0.00017626
07:14:11|0.00017621
07:14:12|0.00017623
07:14:12|0.00017607
07:14:14|0.00017607
07:14:15|0.00017611
07:14:15|0.00017602
07:14:16|0.0001761
07:14:17|0.00017611
07:14:18|0.00017615
07:14:19|0.00017615
07:14:21|0.00017612
07:14:22|0.00017612
07:14:22|0.00017604
07:14:24|0.00017587
07:14:24|0.00017589
07:14:26|0.00017583
07:14:26|0.00017575
07:14:27|0.00017574
07:14:29|0.00017613
07:14:30|0.00017619
07:14:31|0.00017617
07:14:32|0.00017621
07:14:32|0.00017626
07:14:34|0.00017614
07:14:35|0.00017621
07:14:35|0.00017621
07:14:37|0.00017622
07:14:39|0.00017627
07:14:39|0.00017628
07:14:41|0.00017621
07:14:41|0.00017626
07:14:42|0.00017623
07:14:44|0.00017621
07:14:44|0.00017615
07:14:45|0.00017611
07:14:47|0.0001761
07:14:47|0.0001761
07:14:49|0.0001761
07:14:49|0.00017613
07:14:51|0.00017612
07:14:52|0.00017614
07:14:53|0.00017614
07:14:54|0.00017614
07:14:55|0.00017606
07:14:56|0.00017583
07:14:57|0.00017579
07:14:59|0.00017556
07:15:00|0.00017566
07:15:00|0.00017565
07:15:01|0.00017546
07:15:03|0.00017554
07:15:04|0.00017573
07:15:05|0.0001757
07:15:06|0.0001757
07:15:07|0.00017571
07:15:08|0.00017569
07:15:09|0.0001757
07:15:10|0.00017579
07:15:11|0.00017535
07:15:12|0.00017517
07:15:13|0.00017517
07:15:14|0.00017504
07:15:15|0.00017518
07:15:16|0.00017528
07:15:17|0.00017534
07:15:18|0.00017547
07:15:19|0.00017544
07:15:20|0.00017544
07:15:21|0.00017519
07:15:23|0.00017526
07:15:23|0.00017523
07:15:24|0.00017506
07:15:25|0.00017506
07:15:26|0.00017526
07:15:27|0.00017514
07:15:28|0.00017508
07:15:29|0.00017526
07:15:31|0.00017542
07:15:32|0.00017551
07:15:32|0.00017543
07:15:33|0.00017543
07:15:35|0.00017543
07:15:35|0.00017543
07:15:36|0.00017543
07:15:38|0.00017547
07:15:38|0.00017543
07:15:39|0.00017545
07:15:40|0.00017547
07:15:41|0.00017543
07:15:42|0.00017543
07:15:44|0.00017543
07:15:44|0.00017543
07:15:46|0.0001755
07:15:47|0.00017553
07:15:47|0.00017554
07:15:48|0.00017554
07:15:49|0.00017557
07:15:50|0.00017549
07:15:52|0.00017549
07:15:53|0.00017548
07:15:54|0.00017548
07:15:55|0.0001755
07:15:56|0.00017526
07:15:58|0.00017531
07:15:58|0.00017528
07:16:00|0.00017515
07:16:00|0.00017521
07:16:01|0.00017518
07:16:02|0.00017518
07:16:04|0.0001751
07:16:04|0.00017528
07:16:06|0.00017516
07:16:07|0.00017504
07:16:08|0.00017508
07:16:08|0.00017498
07:16:09|0.00017492
07:16:11|0.00017493
07:16:11|0.00017482
07:16:13|0.00017488
07:16:13|0.00017483
07:16:15|0.00017484
07:16:15|0.00017484
07:16:16|0.00017481
07:16:17|0.00017483
07:16:19|0.00017483
07:16:19|0.00017479
07:16:21|0.00017493
07:16:22|0.00017492
07:16:22|0.00017504
07:16:23|0.00017512
07:16:24|0.00017512
07:16:26|0.00017512
07:16:26|0.00017507
07:16:28|0.00017502
07:16:29|0.00017507
07:16:29|0.00017513
07:16:30|0.00017527
07:16:31|0.00017522
07:16:33|0.00017527
07:16:34|0.00017524
07:16:34|0.0001752
07:16:35|0.00017512
07:16:36|0.00017501
07:16:38|0.00017502
07:16:39|0.00017516
07:16:39|0.00017518
07:16:40|0.00017513
07:16:42|0.0001751
07:16:42|0.00017518
07:16:45|0.0001751
07:16:46|0.00017505
07:16:47|0.00017504
07:16:47|0.00017509
07:16:49|0.00017517
07:16:49|0.00017487
07:16:51|0.00017534
07:16:53|0.00017531
07:16:54|0.00017509
07:16:56|0.000175
07:16:56|0.00017501
07:16:57|0.00017494
07:16:59|0.00017507
07:17:00|0.00017507
07:17:01|0.00017492
07:17:02|0.00017487
07:17:03|0.00017497
07:17:04|0.00017502
07:17:05|0.00017515
07:17:06|0.00017515
07:17:07|0.00017515
07:17:09|0.00017522
07:17:10|0.00017522
07:17:11|0.00017522
07:17:12|0.00017494
07:17:12|0.00017507
07:17:13|0.00017507
07:17:14|0.00017504
07:17:15|0.00017503
07:17:17|0.00017513
07:17:18|0.0001752
07:17:19|0.00017527
07:17:19|0.00017524
07:17:20|0.00017524
07:17:22|0.00017508
07:17:22|0.00017508
07:17:23|0.00017515
07:17:25|0.00017514
07:17:26|0.00017514
07:17:26|0.00017509
07:17:28|0.00017509
07:17:28|0.00017508
07:17:30|0.00017503
07:17:30|0.00017502
07:17:31|0.00017506
07:17:32|0.00017506
07:17:33|0.00017492
07:17:34|0.00017492
07:17:36|0.00017493
07:17:36|0.00017493
07:17:37|0.00017495
07:17:38|0.00017494
07:17:40|0.00017493
07:17:41|0.00017493
07:17:42|0.00017463
07:17:43|0.00017458
07:17:43|0.0001745
07:17:44|0.00017456
07:17:46|0.00017476
07:17:47|0.00017468
07:17:47|0.00017466
07:17:49|0.00017465
07:17:49|0.00017473
07:17:51|0.00017481
07:17:52|0.0001746
07:17:53|0.00017463
07:17:53|0.00017463
07:17:55|0.00017422
07:17:56|0.00017418
07:17:57|0.00017404
07:17:59|0.0001739
07:18:00|0.00017389
07:18:01|0.0001741
07:18:01|0.00017403
07:18:02|0.00017392
07:18:04|0.00017403
07:18:05|0.00017401
07:18:06|0.00017393
07:18:07|0.00017402
07:18:07|0.00017406
07:18:09|0.00017406
07:18:10|0.00017412
07:18:11|0.00017409
07:18:12|0.00017409
07:18:12|0.00017408
07:18:14|0.00017406
07:18:15|0.00017429
07:18:16|0.00017432
07:18:17|0.00017438
07:18:18|0.00017461
07:18:19|0.0001745
07:18:20|0.00017467
07:18:21|0.00017483
07:18:22|0.00017474
07:18:23|0.00017479
07:18:24|0.00017473
07:18:25|0.00017479
07:18:26|0.00017478
07:18:27|0.00017479
07:18:28|0.00017482
07:18:29|0.00017482
07:18:30|0.00017491
07:18:31|0.00017478
07:18:32|0.00017498
07:18:33|0.00017495
07:18:34|0.00017504
07:18:35|0.00017503
07:18:36|0.00017505
07:18:37|0.00017484
07:18:39|0.00017499
07:18:40|0.00017497
07:18:40|0.00017489
07:18:41|0.00017498
07:18:42|0.00017506
07:18:43|0.00017506
07:18:44|0.00017506
07:18:46|0.00017506
07:18:46|0.00017495
07:18:47|0.00017499
07:18:49|0.00017516
07:18:50|0.00017515
07:18:51|0.00017517
07:18:51|0.00017508
07:18:52|0.00017505
07:18:54|0.00017506
07:18:55|0.00017514
07:18:56|0.00017514
07:18:57|0.00017513
07:18:58|0.00017514
07:18:59|0.00017514
07:19:01|0.00017517
07:19:02|0.00017513
07:19:02|0.00017517
07:19:03|0.00017512
07:19:04|0.00017512
07:19:05|0.00017519
07:19:06|0.00017522
07:19:07|0.00017513
07:19:09|0.00017516
07:19:09|0.00017516
07:19:10|0.00017514
07:19:12|0.00017514
07:19:12|0.00017502
07:19:13|0.00017502
07:19:14|0.00017504
07:19:15|0.00017509
07:19:16|0.0001751
07:19:17|0.00017504
07:19:19|0.00017499
07:19:19|0.00017497
07:19:20|0.00017504
07:19:21|0.0001751
07:19:23|0.0001751
07:19:24|0.00017499
07:19:24|0.00017492
07:19:25|0.00017501
07:19:26|0.00017499
07:19:27|0.00017514
07:19:28|0.00017521
07:19:29|0.00017516
07:19:30|0.00017513
07:19:31|0.00017507
07:19:32|0.00017518
07:19:33|0.00017514
07:19:35|0.00017511
07:19:36|0.00017489
07:19:37|0.00017474
07:19:39|0.0001745
07:19:40|0.00017442
07:19:41|0.00017444
07:19:41|0.00017451
07:19:43|0.00017441
07:19:44|0.00017437
07:19:45|0.00017436
07:19:46|0.00017428
07:19:47|0.00017428
07:19:48|0.00017428
07:19:49|0.00017435
07:19:50|0.00017432
07:19:51|0.00017446
07:19:52|0.00017448
07:19:53|0.0001745
07:19:54|0.00017451
07:19:55|0.00017448
07:19:55|0.00017449
07:19:57|0.00017454
07:19:58|0.00017456
07:19:59|0.00017454
07:19:59|0.00017454
07:20:01|0.00017451
07:20:02|0.00017453
07:20:02|0.00017447
07:20:04|0.00017447
07:20:04|0.00017455
07:20:06|0.00017444
07:20:07|0.0001744
07:20:08|0.00017441
07:20:09|0.00017443
07:20:10|0.00017452
07:20:11|0.00017452
07:20:12|0.00017455
07:20:13|0.00017465
07:20:14|0.00017466
07:20:15|0.00017475
07:20:16|0.00017455
07:20:17|0.00017468
07:20:18|0.00017473
07:20:19|0.00017473
07:20:20|0.00017472
07:20:21|0.00017421
07:20:22|0.00017387
07:20:23|0.00017387
07:20:24|0.00017381
07:20:25|0.00017397
07:20:26|0.00017404
07:20:27|0.00017402
07:20:28|0.00017402
07:20:29|0.00017401
07:20:30|0.00017379
07:20:31|0.00017379
07:20:32|0.00017365
07:20:33|0.0001736
07:20:34|0.00017343
07:20:35|0.00017325
07:20:36|0.00017316
07:20:37|0.00017329
07:20:38|0.00017322
07:20:40|0.00017311
07:20:41|0.0001731
07:20:42|0.00017319
07:20:42|0.00017319
07:20:43|0.0001731
07:20:45|0.00017319
07:20:46|0.00017302
07:20:47|0.0001726
07:20:48|0.00017258
07:20:50|0.0001726
07:20:50|0.00017268
07:20:51|0.00017271
07:20:52|0.00017287
07:20:53|0.00017285
07:20:55|0.00017322
07:20:56|0.00017312
07:20:58|0.00017325
07:20:59|0.00017334
07:20:59|0.00017335
07:21:01|0.00017348
07:21:02|0.00017354
07:21:03|0.00017353
07:21:03|0.00017353
07:21:05|0.00017354
07:21:06|0.00017359
07:21:07|0.00017362
07:21:08|0.00017369
07:21:09|0.00017369
07:21:10|0.00017372
07:21:10|0.0001738
07:21:12|0.00017381
07:21:13|0.00017383
07:21:14|0.00017369
07:21:14|0.00017369
07:21:16|0.00017364
07:21:16|0.00017354
07:21:18|0.00017354
07:21:19|0.00017382
07:21:20|0.00017374
07:21:20|0.00017371
07:21:22|0.00017372
07:21:22|0.00017377
07:21:24|0.00017371
07:21:24|0.00017366
07:21:26|0.00017352
07:21:26|0.00017345
07:21:28|0.00017364
07:21:29|0.00017356
07:21:30|0.00017353
07:21:31|0.00017353
07:21:32|0.00017353
07:21:33|0.00017344
07:21:34|0.00017348
07:21:35|0.0001734
07:21:36|0.0001734
07:21:37|0.00017275
07:21:38|0.00017288
07:21:39|0.00017308
07:21:40|0.00017315
07:21:41|0.00017324
07:21:42|0.00017354
07:21:43|0.00017347
07:21:44|0.00017352
07:21:45|0.00017341
07:21:46|0.00017338
07:21:47|0.0001733
07:21:48|0.00017338
07:21:49|0.00017331
07:21:51|0.00017343
07:21:52|0.0001735
07:21:52|0.00017339
07:21:53|0.00017337
07:21:54|0.00017378
07:21:55|0.00017386
07:21:56|0.00017387
07:21:57|0.00017385
07:21:58|0.00017392
07:22:00|0.00017388
07:22:02|0.00017393
07:22:02|0.00017395
07:22:03|0.0001739
07:22:04|0.00017394
07:22:05|0.00017399
07:22:06|0.00017398
07:22:07|0.00017413
07:22:08|0.00017407
07:22:10|0.00017412
07:22:10|0.00017418
07:22:11|0.00017421
07:22:12|0.00017414
07:22:13|0.00017423
07:22:14|0.00017419
07:22:16|0.00017422
07:22:16|0.00017425
07:22:17|0.00017427
07:22:18|0.00017425
07:22:19|0.0001743
07:22:21|0.00017433
07:22:21|0.0001743
07:22:22|0.00017428
07:22:23|0.00017427
07:22:25|0.00017427
07:22:25|0.00017429
07:22:26|0.00017421
07:22:27|0.0001741
07:22:28|0.00017395
07:22:30|0.00017382
07:22:31|0.00017386
07:22:31|0.00017382
07:22:32|0.00017382
07:22:34|0.00017375
07:22:34|0.00017378
07:22:36|0.00017379
07:22:37|0.00017368
07:22:38|0.00017367
07:22:40|0.00017338
07:22:40|0.00017332
07:22:42|0.0001732
07:22:42|0.00017316
07:22:43|0.00017322
07:22:44|0.00017328
07:22:45|0.0001733
07:22:46|0.00017329
07:22:47|0.00017326
07:22:48|0.00017325
07:22:49|0.00017339
07:22:51|0.0001734
07:22:52|0.00017339
07:22:52|0.0001734
07:22:53|0.00017321
07:22:54|0.00017312
07:22:56|0.00017321
07:22:56|0.0001732
07:22:57|0.00017321
07:22:59|0.00017313
07:23:01|0.00017321
07:23:02|0.00017308
07:23:02|0.00017314
07:23:04|0.0001732
07:23:04|0.0001732
07:23:05|0.0001733
07:23:07|0.00017333
07:23:08|0.00017344
07:23:09|0.00017346
07:23:10|0.00017361
07:23:11|0.00017358
07:23:12|0.00017348
07:23:13|0.00017337
07:23:14|0.00017349
07:23:15|0.00017348
07:23:16|0.00017343
07:23:16|0.00017343
07:23:17|0.00017326
07:23:18|0.00017325
07:23:20|0.00017325
07:23:20|0.00017331
07:23:22|0.00017345
07:23:23|0.00017348
07:23:24|0.00017354
07:23:25|0.0001735
07:23:26|0.0001734
07:23:28|0.00017338
07:23:29|0.00017336
07:23:30|0.00017335
07:23:31|0.00017336
07:23:32|0.00017331
07:23:33|0.00017326
07:23:34|0.00017328
07:23:34|0.00017331
07:23:36|0.00017328
07:23:37|0.00017314
07:23:38|0.00017314
07:23:39|0.00017336
07:23:39|0.00017315
07:23:42|0.00017327
07:23:42|0.00017327
07:23:43|0.00017324
07:23:44|0.00017328
07:23:46|0.00017342
07:23:46|0.00017333
07:23:47|0.00017334
07:23:48|0.00017321
07:23:49|0.00017316
07:23:50|0.00017318
07:23:51|0.00017323
07:23:53|0.00017326
07:23:53|0.00017332
07:23:54|0.00017327
07:23:55|0.00017327
07:23:56|0.00017322
07:23:58|0.00017327
07:23:58|0.00017336
07:23:59|0.00017335
07:24:02|0.0001733
07:24:03|0.00017335
07:24:04|0.0001733
07:24:05|0.0001733
07:24:06|0.00017326
07:24:07|0.00017327
07:24:08|0.00017332
07:24:09|0.0001733
07:24:10|0.00017332
07:24:11|0.00017335
07:24:13|0.00017339
07:24:13|0.00017338
07:24:14|0.00017337
07:24:15|0.00017337
07:24:16|0.00017342
07:24:17|0.0001735
07:24:18|0.0001735
07:24:19|0.00017366
07:24:20|0.00017384
07:24:21|0.00017385
07:24:23|0.0001737
07:24:23|0.00017365
07:24:24|0.00017362
07:24:25|0.00017353
07:24:26|0.00017349
07:24:27|0.00017354
07:24:28|0.00017348
07:24:29|0.00017352
07:24:31|0.0001737
07:24:31|0.00017394
07:24:32|0.00017379
07:24:33|0.0001739
07:24:34|0.00017389
07:24:35|0.00017375
07:24:36|0.00017375
07:24:37|0.00017384
07:24:38|0.00017384
07:24:40|0.00017393
07:24:40|0.00017398
07:24:41|0.00017392
07:24:42|0.00017396
07:24:43|0.00017399
07:24:44|0.00017409
07:24:45|0.000174
07:24:48|0.00017401
07:24:49|0.00017401
07:24:49|0.00017395
07:24:50|0.00017396
07:24:52|0.00017395
07:24:52|0.00017398
07:24:53|0.00017396
07:24:54|0.00017396
07:24:56|0.00017402
07:24:56|0.00017412
07:24:57|0.00017405
07:24:59|0.00017403
07:25:00|0.00017403
07:25:01|0.00017392
07:25:02|0.00017404
07:25:03|0.00017404
07:25:04|0.00017398
07:25:05|0.00017403
07:25:06|0.00017401
07:25:07|0.0001741
07:25:08|0.00017416
07:25:09|0.00017413
07:25:10|0.00017413
07:25:11|0.00017428
07:25:12|0.00017423
07:25:13|0.00017424
07:25:14|0.00017427
07:25:15|0.00017427
07:25:16|0.00017424
07:25:17|0.00017425
07:25:18|0.00017428
07:25:19|0.00017424
07:25:20|0.00017427
07:25:21|0.00017431
07:25:22|0.00017424
07:25:23|0.00017429
07:25:24|0.00017437
07:25:25|0.00017425
07:25:26|0.00017432
07:25:27|0.00017432
07:25:28|0.00017434
07:25:30|0.00017437
07:25:31|0.00017432
07:25:31|0.00017421
07:25:32|0.00017415
07:25:33|0.00017427
07:25:34|0.00017434
07:25:35|0.00017434
07:25:36|0.00017442
07:25:37|0.0001744
07:25:39|0.00017425
07:25:40|0.00017432
07:25:41|0.0001744
07:25:41|0.00017446
07:25:42|0.00017441
07:25:43|0.00017431
07:25:44|0.00017431
07:25:45|0.00017439
07:25:46|0.00017439
07:25:47|0.00017452
07:25:48|0.00017451
07:25:50|0.00017451
07:25:50|0.00017448
07:25:51|0.00017466
07:25:52|0.00017449
07:25:53|0.00017451
07:25:55|0.00017451
07:25:56|0.00017432
07:25:57|0.00017422
07:25:58|0.00017414
07:25:58|0.00017412
07:26:00|0.00017408
07:26:02|0.00017408
07:26:03|0.00017416
07:26:04|0.00017415
07:26:05|0.00017414
07:26:05|0.00017409
07:26:08|0.00017396
07:26:08|0.00017401
07:26:10|0.00017395
07:26:10|0.00017395
07:26:11|0.000174
07:26:13|0.000174
07:26:13|0.00017394
07:26:14|0.00017392
07:26:16|0.00017391
07:26:16|0.00017391
07:26:17|0.00017391
07:26:19|0.00017391
07:26:19|0.00017391
07:26:20|0.00017391
07:26:21|0.00017391
07:26:22|0.00017391
07:26:23|0.00017389
07:26:24|0.00017389
07:26:26|0.00017393
07:26:26|0.00017393
07:26:28|0.00017389
07:26:28|0.00017389
07:26:30|0.00017391
07:26:30|0.00017388
07:26:31|0.00017382
07:26:32|0.00017377
07:26:33|0.00017379
07:26:35|0.00017377
07:26:35|0.00017379
07:26:36|0.00017383
07:26:38|0.00017384
07:26:38|0.00017384
07:26:39|0.00017384
07:26:41|0.00017384
07:26:42|0.00017407
07:26:43|0.00017407
07:26:45|0.00017407
07:26:46|0.00017406
07:26:46|0.00017405
07:26:47|0.00017401
07:26:48|0.000174
07:26:49|0.00017396
07:26:51|0.00017392
07:26:51|0.00017398
07:26:53|0.00017398
07:26:54|0.00017394
07:26:55|0.00017385
07:26:55|0.00017417
07:26:57|0.00017417
07:26:58|0.00017437
07:26:59|0.00017444
07:27:00|0.00017431
07:27:02|0.00017437
07:27:02|0.00017436
07:27:03|0.00017439
07:27:04|0.00017434
07:27:05|0.00017433
07:27:06|0.0001743
07:27:08|0.00017427
07:27:08|0.00017433
07:27:09|0.00017432
07:27:10|0.00017441
07:27:12|0.0001743
07:27:13|0.00017429
07:27:13|0.00017438
07:27:14|0.00017451
07:27:16|0.00017451
07:27:16|0.00017452
07:27:17|0.00017457
07:27:19|0.00017459
07:27:20|0.00017453
07:27:21|0.00017453
07:27:22|0.00017468
07:27:23|0.00017468
07:27:24|0.00017482
07:27:25|0.00017486
07:27:26|0.00017489
07:27:27|0.00017496
07:27:28|0.00017495
07:27:30|0.00017491
07:27:30|0.00017498
07:27:31|0.000175
07:27:32|0.000175
07:27:34|0.00017506
07:27:34|0.00017506
07:27:36|0.00017506
07:27:36|0.00017501
07:27:37|0.00017506
07:27:38|0.00017505
07:27:39|0.00017503
07:27:41|0.00017502
07:27:41|0.00017507
07:27:42|0.00017463
07:27:43|0.00017471
07:27:45|0.00017473
07:27:46|0.00017473
07:27:47|0.00017468
07:27:47|0.00017473
07:27:49|0.00017464
07:27:50|0.00017464
07:27:51|0.00017467
07:27:53|0.00017473
07:27:54|0.00017477
07:27:55|0.00017477
07:27:55|0.00017476
07:27:57|0.00017469
07:27:57|0.00017469
07:27:58|0.00017469
07:28:00|0.00017481
07:28:01|0.00017479
07:28:02|0.00017476
07:28:03|0.00017476
07:28:04|0.00017403
07:28:04|0.00017398
07:28:06|0.00017408
07:28:06|0.00017399
07:28:07|0.00017396
07:28:09|0.00017376
07:28:10|0.00017369
07:28:11|0.00017379
07:28:11|0.00017378
07:28:13|0.00017377
07:28:14|0.00017378
07:28:15|0.00017375
07:28:16|0.00017376
07:28:17|0.0001737
07:28:18|0.00017366
07:28:18|0.00017372
07:28:20|0.00017374
07:28:20|0.00017371
07:28:22|0.00017372
07:28:23|0.00017372
07:28:24|0.00017372
07:28:25|0.00017374
07:28:26|0.00017379
07:28:27|0.00017381
07:28:28|0.00017378
07:28:29|0.00017373
07:28:30|0.00017367
07:28:31|0.00017374
07:28:32|0.00017375
07:28:33|0.00017382
07:28:34|0.00017379
07:28:35|0.00017379
07:28:36|0.00017385
07:28:37|0.00017387
07:28:38|0.00017388
07:28:39|0.00017388
07:28:40|0.00017388
07:28:41|0.00017388
07:28:42|0.00017385
07:28:43|0.00017385
07:28:44|0.00017388
07:28:45|0.00017388
07:28:46|0.00017343
07:28:47|0.00017376
07:28:48|0.000174
07:28:49|0.00017384
07:28:50|0.00017395
07:28:51|0.00017391
07:28:52|0.000174
07:28:53|0.000174
07:28:54|0.00017396
07:28:55|0.00017395
07:28:56|0.00017385
07:28:57|0.00017385
07:28:58|0.00017385
07:28:59|0.00017387
07:29:00|0.00017383
07:29:01|0.00017397
07:29:02|0.00017385
07:29:03|0.00017385
07:29:04|0.00017382
07:29:05|0.00017386
07:29:06|0.00017385
07:29:07|0.00017406
07:29:08|0.00017392
07:29:10|0.00017396
07:29:10|0.00017394
07:29:11|0.00017397
07:29:13|0.00017391
07:29:14|0.00017389
07:29:14|0.00017366
07:29:16|0.0001735
07:29:16|0.00017354
07:29:18|0.00017374
07:29:19|0.0001736
07:29:20|0.00017366
07:29:21|0.00017364
07:29:22|0.00017356
07:29:23|0.00017347
07:29:24|0.00017339
07:29:25|0.00017336
07:29:26|0.00017336
07:29:27|0.00017339
07:29:28|0.00017348
07:29:29|0.00017336
07:29:30|0.00017345
07:29:31|0.00017347
07:29:33|0.00017354
07:29:34|0.00017346
07:29:34|0.00017353
07:29:35|0.00017368
07:29:36|0.00017363
07:29:37|0.00017363
07:29:38|0.00017348
07:29:39|0.00017348
07:29:40|0.00017348
07:29:41|0.00017348
07:29:43|0.00017348
07:29:43|0.0001734
07:29:44|0.00017345
07:29:45|0.00017348
07:29:46|0.0001734
07:29:47|0.00017346
07:29:48|0.0001734
07:29:50|0.00017341
07:29:51|0.00017341
07:29:51|0.00017341
07:29:53|0.00017343
07:29:54|0.00017343
07:29:55|0.00017347
07:29:56|0.00017348
07:29:57|0.00017348
07:29:58|0.00017346
07:29:59|0.00017348
07:30:00|0.00017351
07:30:01|0.00017348
07:30:03|0.00017362
07:30:05|0.00017366
07:30:05|0.00017366
07:30:06|0.000174
07:30:08|0.000174
07:30:09|0.00017392
07:30:10|0.0001739
07:30:11|0.00017391
07:30:12|0.00017389
07:30:13|0.00017398
07:30:14|0.00017396
07:30:15|0.00017403
07:30:16|0.00017386
07:30:17|0.00017392
07:30:18|0.00017389
07:30:19|0.00017386
07:30:20|0.00017386
07:30:21|0.00017381
07:30:22|0.00017386
07:30:23|0.00017396
07:30:24|0.00017396
07:30:25|0.00017396
07:30:26|0.00017408
07:30:27|0.00017407
07:30:28|0.00017414
07:30:29|0.00017414
07:30:31|0.00017407
07:30:31|0.00017405
07:30:33|0.00017405
07:30:34|0.00017403
07:30:35|0.00017403
07:30:36|0.00017403
07:30:37|0.00017396
07:30:38|0.00017406
07:30:39|0.00017406
07:30:40|0.00017395
07:30:41|0.00017395
07:30:42|0.00017394
07:30:43|0.00017377
07:30:44|0.00017377
07:30:45|0.00017378
07:30:46|0.0001737
07:30:48|0.00017368
07:30:49|0.00017377
07:30:50|0.00017376
07:30:51|0.00017376
07:30:53|0.00017376
07:30:53|0.00017377
07:30:54|0.00017377
07:30:55|0.00017377
07:30:57|0.00017376
07:30:57|0.00017376
07:30:59|0.00017369
07:30:59|0.00017369
07:31:00|0.00017378
07:31:02|0.00017374
07:31:02|0.00017375
07:31:03|0.00017378
07:31:05|0.00017388
07:31:06|0.00017396
07:31:07|0.00017395
07:31:08|0.00017387
07:31:09|0.00017379
07:31:10|0.00017382
07:31:11|0.00017387
07:31:12|0.00017366
07:31:13|0.00017372
07:31:14|0.00017372
07:31:15|0.00017368
07:31:16|0.00017364
07:31:17|0.00017364
07:31:18|0.00017366
07:31:19|0.00017384
07:31:20|0.00017386
07:31:21|0.00017386
07:31:22|0.00017383
07:31:23|0.00017379
07:31:24|0.00017383
07:31:25|0.00017383
07:31:26|0.00017382
07:31:27|0.00017379
07:31:28|0.00017389
07:31:29|0.0001739
07:31:30|0.00017391
07:31:31|0.00017391
07:31:32|0.00017391
07:31:33|0.00017396
07:31:34|0.00017398
07:31:35|0.00017398
07:31:36|0.00017398
07:31:37|0.00017398
07:31:38|0.00017395
07:31:39|0.00017383
07:31:40|0.00017386
07:31:41|0.00017386
07:31:42|0.00017391
07:31:43|0.00017381
07:31:44|0.00017384
07:31:45|0.0001739
07:31:46|0.00017392
07:31:47|0.00017387
07:31:48|0.00017372
07:31:49|0.00017369
07:31:50|0.00017364
07:31:52|0.00017359
07:31:52|0.00017359
07:31:53|0.00017358
07:31:54|0.00017361
07:31:55|0.00017361
07:31:56|0.00017361
07:31:57|0.00017359
07:31:58|0.00017358
07:31:59|0.00017359
07:32:00|0.00017354
07:32:01|0.00017353
07:32:02|0.00017353
07:32:04|0.00017357
07:32:05|0.00017357
07:32:05|0.00017361
07:32:07|0.0001736
07:32:08|0.00017359
07:32:09|0.00017355
07:32:10|0.00017356
07:32:10|0.00017361
07:32:12|0.00017361
07:32:13|0.00017353
07:32:14|0.00017348
07:32:15|0.0001736
07:32:17|0.00017361
07:32:17|0.00017371
07:32:18|0.00017359
07:32:19|0.00017364
07:32:21|0.00017359
07:32:22|0.00017359
07:32:23|0.0001735
07:32:23|0.00017348
07:32:25|0.00017348
07:32:26|0.0001735
07:32:27|0.00017341
07:32:28|0.00017346
07:32:29|0.00017345
07:32:30|0.00017341
07:32:31|0.00017348
07:32:32|0.00017349
07:32:33|0.00017349
07:32:34|0.00017346
07:32:35|0.00017342
07:32:36|0.00017344
07:32:37|0.0001734
07:32:38|0.0001734
07:32:39|0.0001734
07:32:40|0.00017341
07:32:41|0.00017348
07:32:42|0.00017341
07:32:43|0.00017345
07:32:44|0.00017341
07:32:45|0.00017342
07:32:46|0.0001734
07:32:47|0.00017341
07:32:48|0.00017341
07:32:49|0.0001734
07:32:50|0.00017341
07:32:51|0.0001734
07:32:52|0.00017345
07:32:53|0.0001734
07:32:54|0.0001734
07:32:55|0.0001734
07:32:56|0.00017341
07:32:57|0.0001734
07:32:58|0.0001734
07:32:59|0.0001734
07:33:00|0.00017341
07:33:02|0.00017343
07:33:02|0.00017342
07:33:04|0.00017345
07:33:05|0.00017349
07:33:06|0.00017363
07:33:08|0.00017366
07:33:09|0.00017367
07:33:10|0.00017372
07:33:10|0.00017375
07:33:11|0.0001739
07:33:12|0.00017382
07:33:14|0.00017382
07:33:15|0.00017412
07:33:16|0.00017419
07:33:17|0.00017414
07:33:18|0.00017422
07:33:19|0.0001746
07:33:20|0.000174
07:33:21|0.00017405
07:33:22|0.00017402
07:33:23|0.00017398
07:33:24|0.00017398
07:33:25|0.000174
07:33:26|0.000174
07:33:27|0.000174
07:33:28|0.00017381
07:33:29|0.00017415
07:33:30|0.00017417
07:33:31|0.00017426
07:33:32|0.00017414
07:33:33|0.00017404
07:33:34|0.00017394
07:33:35|0.00017381
07:33:36|0.00017383
07:33:37|0.00017383
07:33:39|0.00017365
07:33:39|0.00017358
07:33:40|0.00017363
07:33:41|0.00017364
07:33:42|0.00017354
07:33:43|0.00017355
07:33:44|0.00017356
07:33:45|0.00017355
07:33:46|0.00017355
07:33:47|0.00017364
07:33:48|0.00017365
07:33:50|0.00017369
07:33:50|0.00017373
07:33:51|0.00017377
07:33:52|0.00017379
07:33:53|0.00017375
07:33:55|0.00017368
07:33:55|0.00017369
07:33:56|0.0001737
07:33:58|0.00017364
07:33:58|0.00017357
07:33:59|0.00017357
07:34:00|0.00017354
07:34:01|0.00017352
07:34:02|0.00017354
07:34:03|0.00017459
07:34:04|0.00017452
07:34:06|0.00017445
07:34:06|0.00017481
07:34:08|0.00017467
07:34:09|0.00017482
07:34:10|0.00017487
07:34:11|0.00017491
07:34:12|0.00017486
07:34:14|0.00017466
07:34:15|0.0001746
07:34:15|0.00017469
07:34:17|0.00017459
07:34:17|0.00017452
07:34:19|0.00017447
07:34:19|0.00017477
07:34:20|0.000175
07:34:21|0.00017483
07:34:22|0.0001749
07:34:24|0.00017492
07:34:25|0.00017478
07:34:26|0.00017471
07:34:27|0.00017468
07:34:28|0.00017472
07:34:29|0.00017466
07:34:29|0.00017465
07:34:30|0.00017469
07:34:31|0.00017469
07:34:33|0.00017472
07:34:33|0.00017475
07:34:35|0.00017476
07:34:35|0.00017485
07:34:37|0.00017486
07:34:37|0.00017478
07:34:38|0.00017483
07:34:40|0.00017504
07:34:41|0.00017512
07:34:42|0.00017512
07:34:42|0.00017499
07:34:44|0.00017501
07:34:44|0.00017509
07:34:46|0.00017507
07:34:47|0.00017517
07:34:47|0.00017494
07:34:49|0.00017499
07:34:49|0.00017495
07:34:51|0.00017495
07:34:52|0.00017506
07:34:53|0.00017513
07:34:54|0.00017509
07:34:55|0.00017508
07:34:55|0.00017512
07:34:56|0.00017509
07:34:59|0.0001751
07:34:59|0.00017506
07:35:00|0.00017506
07:35:01|0.00017494
07:35:03|0.00017498
07:35:03|0.00017499
07:35:05|0.00017517
07:35:06|0.00017526
07:35:06|0.00017528
07:35:07|0.00017524
07:35:09|0.00017516
07:35:10|0.00017499
07:35:11|0.00017499
07:35:12|0.0001751
07:35:13|0.00017512
07:35:14|0.000175
07:35:15|0.00017503
07:35:17|0.00017498
07:35:17|0.00017507
07:35:19|0.00017504
07:35:19|0.0001751
07:35:21|0.00017507
07:35:21|0.00017509
07:35:22|0.00017499
07:35:24|0.00017481
07:35:25|0.00017444
07:35:26|0.00017434
07:35:27|0.00017434
07:35:28|0.00017426
07:35:29|0.0001742
07:35:30|0.00017415
07:35:31|0.00017411
07:35:32|0.00017395
07:35:33|0.00017394
07:35:34|0.0001738
07:35:35|0.0001738
07:35:36|0.00017417
07:35:37|0.00017403
07:35:38|0.00017411
07:35:39|0.00017419
07:35:40|0.0001742
07:35:41|0.0001744
07:35:42|0.00017419
07:35:43|0.0001743
07:35:44|0.0001742
07:35:45|0.00017424
07:35:46|0.00017404
07:35:47|0.00017384
07:35:48|0.00017381
07:35:49|0.00017379
07:35:50|0.00017374
07:35:51|0.00017376
07:35:52|0.00017379
07:35:53|0.00017376
07:35:54|0.00017376
07:35:55|0.00017387
07:35:56|0.00017385
07:35:57|0.00017374
07:35:58|0.00017387
07:35:59|0.00017384
07:36:00|0.00017384
07:36:01|0.00017374
07:36:03|0.00017392
07:36:03|0.00017396
07:36:04|0.000174
07:36:05|0.00017404
07:36:06|0.00017393
07:36:07|0.00017384
07:36:08|0.00017376
07:36:10|0.00017385
07:36:11|0.00017365
07:36:12|0.00017357
07:36:13|0.00017366
07:36:13|0.00017347
07:36:15|0.00017342
07:36:16|0.00017353
07:36:17|0.00017356
07:36:18|0.00017359
07:36:19|0.00017363
07:36:20|0.00017357
07:36:21|0.00017368
07:36:22|0.00017352
07:36:23|0.00017347
07:36:24|0.0001735
07:36:25|0.00017353
07:36:26|0.0001735
07:36:27|0.0001733
07:36:28|0.00017337
07:36:29|0.00017332
07:36:30|0.00017314
07:36:31|0.00017308
07:36:32|0.00017309
07:36:33|0.0001732
07:36:34|0.00017304
07:36:35|0.00017306
07:36:36|0.0001731
07:36:37|0.000173
07:36:38|0.00017291
07:36:39|0.00017286
07:36:40|0.00017283
07:36:41|0.0001728
07:36:42|0.00017289
07:36:43|0.00017292
07:36:44|0.00017302
07:36:45|0.00017302
07:36:46|0.00017297
07:36:47|0.00017307
07:36:48|0.00017311
07:36:49|0.00017308
07:36:50|0.00017308
07:36:51|0.00017291
07:36:52|0.00017298
07:36:53|0.00017291
07:36:54|0.00017294
07:36:55|0.00017292
07:36:56|0.00017275
07:36:57|0.00017283
07:36:58|0.0001728
07:36:59|0.00017289
07:37:00|0.00017273
07:37:01|0.00017265
07:37:02|0.00017274
07:37:03|0.00017277
07:37:05|0.00017289
07:37:06|0.00017314
07:37:07|0.00017307
07:37:07|0.00017296
07:37:09|0.00017306
07:37:10|0.00017304
07:37:11|0.00017307
07:37:11|0.00017315
07:37:14|0.00017304
07:37:14|0.00017304
07:37:16|0.00017294
07:37:16|0.00017292
07:37:18|0.00017284
07:37:18|0.00017286
07:37:19|0.00017291
07:37:21|0.00017295
07:37:22|0.00017286
07:37:23|0.00017275
07:37:24|0.00017268
07:37:25|0.00017272
07:37:25|0.00017303
07:37:27|0.000173
07:37:28|0.00017301
07:37:29|0.000173
07:37:29|0.000173
07:37:30|0.00017304
07:37:31|0.00017308
07:37:32|0.00017298
07:37:33|0.00017289
07:37:34|0.00017283
07:37:36|0.00017276
07:37:36|0.00017275
07:37:37|0.00017279
07:37:39|0.00017288
07:37:39|0.00017292
07:37:40|0.00017293
07:37:41|0.0001729
07:37:42|0.00017297
07:37:43|0.0001729
07:37:44|0.00017286
07:37:46|0.00017279
07:37:47|0.00017287
07:37:47|0.0001728
07:37:48|0.00017287
07:37:49|0.00017286
07:37:50|0.00017286
07:37:51|0.00017285
07:37:53|0.00017285
07:37:53|0.00017298
07:37:54|0.00017288
07:37:56|0.0001728
07:37:57|0.0001728
07:37:58|0.00017282
07:37:58|0.00017289
07:37:59|0.00017286
07:38:01|0.00017298
07:38:01|0.00017289
07:38:03|0.00017296
07:38:04|0.00017302
07:38:05|0.00017302
07:38:06|0.00017287
07:38:06|0.00017299
07:38:08|0.00017307
07:38:09|0.00017305
07:38:10|0.00017304
07:38:11|0.00017306
07:38:13|0.00017306
07:38:14|0.00017299
07:38:15|0.00017301
07:38:16|0.00017287
07:38:17|0.00017291
07:38:18|0.00017294
07:38:19|0.00017295
07:38:20|0.00017295
07:38:21|0.00017297
07:38:22|0.00017293
07:38:24|0.00017299
07:38:25|0.00017299
07:38:26|0.00017296
07:38:27|0.00017296
07:38:27|0.00017294
07:38:29|0.00017292
07:38:30|0.0001728
07:38:31|0.0001728
07:38:32|0.00017281
07:38:33|0.00017285
07:38:34|0.00017286
07:38:35|0.0001729
07:38:36|0.00017293
07:38:37|0.00017312
07:38:38|0.00017311
07:38:39|0.00017309
07:38:40|0.00017315
07:38:41|0.0001732
07:38:42|0.00017307
07:38:43|0.00017302
07:38:45|0.00017292
07:38:46|0.00017285
07:38:47|0.00017286
07:38:48|0.0001728
07:38:49|0.0001729
07:38:50|0.00017291
07:38:51|0.00017294
07:38:52|0.00017304
07:38:53|0.0001729
07:38:54|0.00017288
07:38:55|0.00017283
07:38:56|0.00017278
07:38:57|0.00017274
07:38:58|0.00017273
07:38:59|0.00017268
07:39:00|0.00017268
07:39:01|0.00017254
07:39:02|0.00017253
07:39:03|0.00017257
07:39:04|0.00017262
07:39:05|0.00017262
07:39:06|0.00017262
07:39:07|0.00017259
07:39:08|0.00017254
07:39:09|0.00017248
07:39:10|0.00017249
07:39:11|0.00017246
07:39:12|0.00017243
07:39:14|0.0001723
07:39:15|0.00017235
07:39:16|0.00017218
07:39:18|0.00017217
07:39:19|0.00017227
07:39:20|0.00017231
07:39:21|0.00017231
07:39:22|0.00017223
07:39:23|0.0001723
07:39:25|0.0001723
07:39:25|0.00017232
07:39:26|0.0001723
07:39:28|0.00017222
07:39:29|0.00017224
07:39:29|0.00017229
07:39:31|0.00017232
07:39:32|0.00017241
07:39:33|0.00017245
07:39:34|0.0001726
07:39:35|0.00017253
07:39:36|0.00017238
07:39:37|0.0001723
07:39:38|0.0001723
07:39:40|0.00017236
07:39:41|0.0001723
07:39:41|0.00017211
07:39:42|0.0001722
07:39:44|0.00017224
07:39:44|0.00017223
07:39:46|0.00017221
07:39:47|0.00017215
07:39:48|0.00017215
07:39:49|0.0001721
07:39:50|0.00017208
07:39:51|0.00017216
07:39:52|0.00017209
07:39:53|0.00017213
07:39:54|0.00017212
07:39:55|0.00017216
07:39:56|0.00017219
07:39:57|0.00017213
07:39:58|0.00017218
07:39:59|0.00017213
07:40:00|0.00017219
07:40:01|0.00017196
07:40:02|0.00017192
07:40:03|0.00017193
07:40:04|0.00017194
07:40:05|0.00017185
07:40:06|0.00017192
07:40:07|0.00017218
07:40:08|0.00017229
07:40:09|0.00017236
07:40:10|0.00017236
07:40:11|0.0001723
07:40:12|0.00017236
07:40:13|0.00017233
07:40:14|0.00017231
07:40:16|0.00017235
07:40:17|0.00017235
07:40:17|0.00017233
07:40:18|0.00017225
07:40:19|0.00017223
07:40:20|0.00017222
07:40:22|0.00017223
07:40:22|0.00017224
07:40:24|0.00017224
07:40:24|0.00017224
07:40:25|0.00017226
07:40:26|0.00017226
07:40:27|0.0001722
07:40:28|0.00017217
07:40:31|0.00017226
07:40:31|0.00017232
07:40:33|0.0001725
07:40:33|0.00017257
07:40:34|0.00017278
07:40:35|0.00017266
07:40:36|0.00017269
07:40:37|0.00017267
07:40:38|0.00017266
07:40:39|0.00017266
07:40:41|0.00017266
07:40:41|0.00017258
07:40:43|0.00017243
07:40:43|0.00017239
07:40:44|0.00017237
07:40:46|0.00017235
07:40:46|0.00017205
07:40:47|0.00017218
07:40:49|0.00017222
07:40:49|0.00017197
07:40:51|0.00017197
07:40:54|0.00017207
07:40:54|0.000172
07:40:55|0.00017194
07:40:56|0.00017194
07:40:57|0.00017194
07:40:58|0.00017198
07:40:59|0.00017198
07:41:00|0.00017194
07:41:02|0.000172
07:41:03|0.00017211
07:41:04|0.0001721
07:41:04|0.00017209
07:41:05|0.0001721
07:41:07|0.00017211
07:41:09|0.00017222
07:41:09|0.00017242
07:41:10|0.00017242
07:41:11|0.00017239
07:41:12|0.00017239
07:41:13|0.00017216
07:41:15|0.00017206
07:41:17|0.00017213
07:41:17|0.00017209
07:41:19|0.00017211
07:41:20|0.00017207
07:41:20|0.00017202
07:41:22|0.00017202
07:41:22|0.00017199
07:41:23|0.00017199
07:41:25|0.00017201
07:41:26|0.00017204
07:41:27|0.00017191
07:41:28|0.00017178
07:41:28|0.00017185
07:41:30|0.0001719
07:41:30|0.0001719
07:41:32|0.00017188
07:41:32|0.00017198
07:41:34|0.00017186
07:41:35|0.00017187
07:41:36|0.00017186
07:41:37|0.00017186
07:41:38|0.000172
07:41:39|0.00017178
07:41:40|0.00017185
07:41:41|0.00017185
07:41:42|0.00017186
07:41:43|0.00017195
07:41:44|0.00017177
07:41:45|0.00017166
07:41:46|0.00017174
07:41:47|0.00017173
07:41:48|0.00017168
07:41:49|0.00017174
07:41:50|0.00017174
07:41:51|0.00017183
07:41:52|0.00017195
07:41:53|0.00017197
07:41:54|0.00017202
07:41:55|0.00017216
07:41:56|0.00017204
07:41:57|0.00017203
07:41:58|0.00017198
07:41:59|0.00017208
07:42:00|0.00017202
07:42:01|0.00017211
07:42:03|0.00017192
07:42:03|0.00017189
07:42:05|0.0001718
07:42:06|0.0001718
07:42:07|0.00017194
07:42:08|0.00017193
07:42:09|0.00017192
07:42:10|0.00017198
07:42:11|0.00017198
07:42:12|0.00017201
07:42:13|0.00017201
07:42:14|0.00017202
07:42:16|0.0001721
07:42:18|0.00017207
07:42:19|0.00017191
07:42:19|0.00017192
07:42:21|0.00017191
07:42:23|0.00017186
07:42:24|0.0001718
07:42:24|0.00017182
07:42:25|0.00017182
07:42:26|0.00017178
07:42:27|0.00017177
07:42:29|0.00017177
07:42:30|0.00017172
07:42:30|0.00017176
07:42:31|0.00017175
07:42:33|0.00017171
07:42:34|0.0001717
07:42:35|0.00017176
07:42:35|0.00017171
07:42:36|0.00017168
07:42:37|0.00017168
07:42:38|0.00017168
07:42:40|0.00017173
07:42:40|0.00017174
07:42:42|0.00017174
07:42:43|0.00017175
07:42:43|0.00017166
07:42:45|0.00017141
07:42:46|0.00017126
07:42:48|0.0001713
07:42:48|0.0001713
07:42:49|0.0001713
07:42:50|0.00017125
07:42:51|0.00017129
07:42:52|0.00017132
07:42:54|0.00017129
07:42:54|0.00017126
07:42:56|0.00017126
07:42:56|0.00017129
07:42:57|0.00017128
07:42:59|0.00017123
07:43:00|0.00017118
07:43:00|0.0001712
07:43:01|0.00017116
07:43:03|0.0001712
07:43:03|0.0001712
07:43:04|0.00017111
07:43:05|0.00017106
07:43:06|0.00017112
07:43:08|0.00017121
07:43:08|0.00017114
07:43:09|0.000171
07:43:11|0.00017097
07:43:12|0.00017091
07:43:12|0.00017094
07:43:14|0.00017074
07:43:14|0.00017086
07:43:16|0.00017089
07:43:17|0.00017091
07:43:18|0.00017099
07:43:20|0.00017091
07:43:21|0.00017097
07:43:22|0.00017099
07:43:23|0.00017105
07:43:24|0.00017097
07:43:25|0.00017096
07:43:26|0.00017084
07:43:27|0.00017099
07:43:28|0.00017112
07:43:29|0.0001711
07:43:30|0.00017111
07:43:31|0.00017112
07:43:32|0.00017123
07:43:33|0.00017131
07:43:35|0.0001713
07:43:36|0.00017131
07:43:36|0.00017127
07:43:38|0.00017129
07:43:39|0.00017127
07:43:40|0.00017129
07:43:41|0.0001712
07:43:42|0.00017118
07:43:43|0.00017118
07:43:44|0.00017118
07:43:45|0.00017119
07:43:46|0.00017116
07:43:47|0.00017115
07:43:48|0.00017101
07:43:49|0.00017107
07:43:50|0.00017107
07:43:51|0.00017106
07:43:53|0.00017095
07:43:53|0.00017092
07:43:55|0.00017101
07:43:55|0.00017085
07:43:56|0.00017077
07:43:58|0.00017074
07:43:59|0.0001707
07:44:00|0.00017074
07:44:00|0.00017076
07:44:01|0.00017069
07:44:03|0.00017073
07:44:03|0.00017069
07:44:04|0.00017112
07:44:06|0.00017115
07:44:07|0.000171
07:44:07|0.00017088
07:44:08|0.00017095
07:44:10|0.00017101
07:44:11|0.00017103
07:44:12|0.00017107
07:44:13|0.00017108
07:44:14|0.00017115
07:44:15|0.00017113
07:44:16|0.00017107
07:44:17|0.00017104
07:44:18|0.00017115
07:44:20|0.00017117
07:44:21|0.00017132
07:44:22|0.0001714
07:44:23|0.00017136
07:44:23|0.00017147
07:44:25|0.0001715
07:44:25|0.00017153
07:44:26|0.00017156
07:44:28|0.00017152
07:44:29|0.00017163
07:44:30|0.00017165
07:44:31|0.00017169
07:44:32|0.00017179
07:44:33|0.00017181
07:44:35|0.00017186
07:44:36|0.00017174
07:44:36|0.00017169
07:44:38|0.00017168
07:44:39|0.00017177
07:44:40|0.00017178
07:44:41|0.00017177
07:44:42|0.00017187
07:44:43|0.00017196
07:44:44|0.00017211
07:44:45|0.00017206
07:44:46|0.00017208
07:44:47|0.00017212
07:44:47|0.00017206
07:44:50|0.00017199
07:44:50|0.00017199
07:44:52|0.00017183
07:44:52|0.00017184
07:44:53|0.00017178
07:44:54|0.00017185
07:44:55|0.00017184
07:44:57|0.00017185
07:44:58|0.00017184
07:44:59|0.00017193
07:44:59|0.00017186
07:45:00|0.00017188
07:45:01|0.00017187
07:45:02|0.00017192
07:45:03|0.000172
07:45:05|0.00017199
07:45:06|0.00017199
07:45:06|0.00017192
07:45:07|0.00017199
07:45:08|0.00017205
07:45:09|0.00017207
07:45:10|0.00017189
07:45:12|0.00017193
07:45:12|0.00017193
07:45:13|0.0001717
07:45:14|0.00017171
07:45:15|0.00017173
07:45:16|0.00017211
07:45:18|0.00017211
07:45:19|0.00017202
07:45:19|0.00017208
07:45:20|0.00017208
07:45:21|0.00017208
07:45:22|0.00017213
07:45:24|0.00017223
07:45:24|0.0001723
07:45:25|0.00017234
07:45:27|0.00017232
07:45:27|0.00017234
07:45:29|0.00017235
07:45:29|0.00017239
07:45:30|0.00017237
07:45:32|0.00017242
07:45:33|0.0001717
07:45:33|0.00017198
07:45:34|0.00017198
07:45:35|0.00017212
07:45:36|0.00017211
07:45:37|0.00017205
07:45:38|0.00017195
07:45:40|0.0001719
07:45:40|0.00017186
07:45:41|0.00017184
07:45:42|0.00017177
07:45:44|0.00017175
07:45:44|0.00017183
07:45:45|0.00017175
07:45:46|0.00017175
07:45:47|0.00017188
07:45:48|0.0001718
07:45:50|0.00017161
07:45:50|0.00017172
07:45:51|0.0001718
07:45:53|0.00017183
07:45:54|0.00017183
07:45:55|0.00017183
07:45:55|0.00017182
07:45:57|0.00017186
07:45:58|0.00017189
07:45:58|0.00017182
07:46:00|0.0001718
07:46:00|0.00017182
07:46:02|0.00017186
07:46:03|0.00017198
07:46:03|0.00017197
07:46:05|0.00017187
07:46:05|0.00017186
07:46:06|0.00017184
07:46:08|0.00017189
07:46:08|0.00017186
07:46:09|0.00017192
07:46:11|0.00017207
07:46:11|0.00017202
07:46:13|0.00017201
07:46:14|0.00017197
07:46:14|0.00017207
07:46:16|0.00017202
07:46:17|0.00017205
07:46:18|0.00017205
07:46:18|0.0001721
07:46:21|0.0001721
07:46:21|0.00017205
07:46:22|0.00017209
07:46:24|0.00017205
07:46:25|0.00017212
07:46:26|0.0001723
07:46:27|0.00017209
07:46:28|0.00017212
07:46:29|0.00017201
07:46:30|0.00017208
07:46:31|0.00017208
07:46:32|0.00017205
07:46:33|0.00017205
07:46:34|0.00017196
07:46:36|0.00017203
07:46:37|0.00017201
07:46:37|0.0001721
07:46:38|0.00017235
07:46:40|0.00017237
07:46:41|0.00017237
07:46:41|0.00017237
07:46:43|0.00017241
07:46:44|0.00017241
07:46:44|0.0001725
07:46:46|0.00017257
07:46:46|0.00017231
07:46:48|0.00017239
07:46:48|0.00017239
07:46:49|0.00017246
07:46:50|0.00017242
07:46:51|0.00017244
07:46:52|0.00017256
07:46:54|0.00017252
07:46:54|0.00017271
07:46:56|0.00017274
07:46:57|0.00017284
07:46:58|0.00017297
07:46:58|0.00017306
07:46:59|0.00017314
07:47:00|0.00017303
07:47:01|0.00017317
07:47:02|0.00017324
07:47:04|0.00017322
07:47:05|0.00017332
07:47:06|0.00017333
07:47:06|0.00017321
07:47:08|0.00017325
07:47:09|0.00017342
07:47:10|0.00017339
07:47:10|0.00017351
07:47:11|0.00017345
07:47:12|0.00017345
07:47:14|0.00017342
07:47:15|0.00017368
07:47:16|0.00017355
07:47:16|0.00017358
07:47:17|0.00017358
07:47:19|0.00017356
07:47:20|0.00017347
07:47:22|0.00017345
07:47:23|0.0001736
07:47:24|0.00017364
07:47:24|0.00017359
07:47:25|0.0001737
07:47:27|0.00017364
07:47:28|0.00017376
07:47:29|0.00017377
07:47:30|0.00017382
07:47:31|0.0001739
07:47:32|0.00017395
07:47:33|0.00017388
07:47:34|0.0001739
07:47:35|0.00017384
07:47:36|0.00017373
07:47:37|0.00017381
07:47:38|0.00017378
07:47:39|0.00017373
07:47:40|0.00017378
07:47:41|0.00017392
07:47:42|0.00017395
07:47:43|0.00017387
07:47:44|0.00017387
07:47:45|0.00017382
07:47:46|0.00017376
07:47:47|0.000174
07:47:48|0.0001738
07:47:49|0.00017381
07:47:50|0.00017386
07:47:51|0.00017387
07:47:52|0.00017388
07:47:54|0.000174
07:47:54|0.00017388
07:47:55|0.000174
07:47:57|0.000174
07:47:57|0.00017387
07:47:58|0.000174
07:48:00|0.00017386
07:48:00|0.00017398
07:48:01|0.00017398
07:48:02|0.00017399
07:48:03|0.00017402
07:48:04|0.00017399
07:48:05|0.00017403
07:48:06|0.000174
07:48:07|0.00017387
07:48:08|0.00017381
07:48:09|0.00017377
07:48:10|0.00017368
07:48:11|0.00017366
07:48:12|0.00017366
07:48:13|0.00017373
07:48:15|0.00017376
07:48:15|0.00017332
07:48:16|0.00017322
07:48:17|0.00017324
07:48:18|0.00017334
07:48:19|0.00017329
07:48:20|0.00017289
07:48:22|0.0001733
07:48:24|0.00017341
07:48:24|0.00017339
07:48:26|0.00017352
07:48:27|0.00017368
07:48:28|0.00017368
07:48:29|0.0001737
07:48:30|0.00017376
07:48:31|0.00017378
07:48:32|0.0001738
07:48:33|0.0001739
07:48:34|0.00017392
07:48:35|0.00017395
07:48:36|0.00017406
07:48:37|0.00017396
07:48:38|0.00017382
07:48:39|0.00017396
07:48:40|0.00017404
07:48:41|0.00017405
07:48:42|0.00017402
07:48:44|0.00017412
07:48:44|0.00017437
07:48:46|0.00017438
07:48:47|0.00017457
07:48:48|0.00017455
07:48:48|0.00017451
07:48:49|0.00017453
07:48:51|0.00017471
07:48:51|0.00017498
07:48:52|0.00017489
07:48:53|0.0001749
07:48:55|0.00017497
07:48:56|0.00017441
07:48:57|0.00017443
07:48:58|0.00017452
07:48:58|0.0001746
07:49:00|0.00017484
07:49:01|0.000175
07:49:02|0.00017497
07:49:04|0.00017481
07:49:05|0.00017471
07:49:05|0.00017468
07:49:06|0.00017483
07:49:07|0.00017479
07:49:08|0.00017479
07:49:09|0.00017479
07:49:10|0.00017485
07:49:11|0.00017485
07:49:12|0.00017483
07:49:13|0.00017479
07:49:14|0.00017479
07:49:15|0.0001749
07:49:16|0.00017497
07:49:18|0.00017498
07:49:18|0.00017494
07:49:19|0.00017503
07:49:20|0.00017516
07:49:21|0.0001752
07:49:22|0.00017515
07:49:24|0.00017505
07:49:24|0.00017511
07:49:25|0.00017512
07:49:26|0.00017513
07:49:27|0.00017511
07:49:29|0.0001751
07:49:29|0.0001752
07:49:31|0.00017545
07:49:32|0.00017548
07:49:33|0.00017536
07:49:33|0.00017553
07:49:34|0.00017546
07:49:35|0.00017532
07:49:37|0.0001754
07:49:38|0.00017541
07:49:39|0.00017546
07:49:39|0.00017534
07:49:41|0.00017536
07:49:42|0.00017554
07:49:42|0.00017545
07:49:44|0.00017565
07:49:44|0.00017569
07:49:45|0.0001756
07:49:46|0.00017558
07:49:48|0.00017557
07:49:49|0.00017604
07:49:50|0.000176
07:49:51|0.00017592
07:49:52|0.00017595
07:49:53|0.00017585
07:49:54|0.0001758
07:49:55|0.0001758
07:49:56|0.00017583
07:49:57|0.00017594
07:49:58|0.00017608
07:49:59|0.0001761
07:50:00|0.00017614
07:50:01|0.0001764
07:50:02|0.00017639
07:50:03|0.00017637
07:50:04|0.00017632
07:50:05|0.00017608
07:50:06|0.00017624
07:50:07|0.00017607
07:50:08|0.00017605
07:50:09|0.00017605
07:50:10|0.00017621
07:50:11|0.00017609
07:50:12|0.00017606
07:50:13|0.00017615
07:50:14|0.00017615
07:50:15|0.00017615
07:50:16|0.0001762
07:50:17|0.0001762
07:50:18|0.00017616
07:50:19|0.00017611
07:50:20|0.00017622
07:50:21|0.00017618
07:50:22|0.00017652
07:50:23|0.00017639
07:50:24|0.00017639
07:50:25|0.0001765
07:50:26|0.00017645
07:50:27|0.0001764
07:50:28|0.00017677
07:50:30|0.00017656
07:50:31|0.00017659
07:50:32|0.0001766
07:50:33|0.00017656
07:50:34|0.00017639
07:50:34|0.00017653
07:50:36|0.00017653
07:50:36|0.00017656
07:50:38|0.00017675
07:50:39|0.00017667
07:50:40|0.00017669
07:50:41|0.00017674
07:50:41|0.00017674
07:50:43|0.0001767
07:50:44|0.00017672
07:50:45|0.00017669
07:50:46|0.00017657
07:50:47|0.00017677
07:50:48|0.00017683
07:50:49|0.00017683
07:50:50|0.00017674
07:50:51|0.00017676
07:50:52|0.00017677
07:50:53|0.00017671
07:50:54|0.00017677
07:50:55|0.00017684
07:50:56|0.00017701
07:50:57|0.00017704
07:50:59|0.00017708
07:50:59|0.00017707
07:51:00|0.00017702
07:51:01|0.00017711
07:51:02|0.00017711
07:51:03|0.00017707
07:51:04|0.0001771
07:51:05|0.00017703
07:51:07|0.00017708
07:51:07|0.00017707
07:51:08|0.0001768
07:51:09|0.00017678
07:51:11|0.00017693
07:51:11|0.00017677
07:51:12|0.00017669
07:51:13|0.00017683
07:51:14|0.00017688
07:51:15|0.00017704
07:51:16|0.00017706
07:51:18|0.000177
07:51:19|0.00017723
07:51:19|0.00017716
07:51:20|0.00017715
07:51:21|0.00017725
07:51:22|0.0001771
07:51:23|0.00017715
07:51:25|0.00017702
07:51:25|0.00017716
07:51:27|0.00017718
07:51:28|0.0001773
07:51:29|0.00017721
07:51:30|0.00017723
07:51:31|0.00017725
07:51:32|0.00017719
07:51:33|0.00017709
07:51:34|0.00017723
07:51:35|0.00017726
07:51:36|0.00017725
07:51:37|0.00017732
07:51:38|0.00017744
07:51:40|0.00017755
07:51:40|0.00017735
07:51:42|0.00017717
07:51:42|0.00017718
07:51:44|0.0001772
07:51:44|0.00017728
07:51:45|0.00017719
07:51:47|0.00017744
07:51:48|0.00017755
07:51:49|0.00017742
07:51:49|0.00017741
07:51:51|0.00017741
07:51:52|0.00017749
07:51:52|0.00017738
07:51:54|0.00017717
07:51:55|0.00017728
07:51:56|0.0001775
07:51:57|0.00017745
07:51:58|0.00017755
07:51:59|0.00017724
07:51:59|0.00017716
07:52:01|0.00017715
07:52:02|0.00017728
07:52:03|0.00017727
07:52:04|0.00017727
07:52:05|0.0001771
07:52:07|0.00017712
07:52:08|0.00017712
07:52:09|0.00017701
07:52:09|0.00017703
07:52:10|0.00017676
07:52:11|0.00017671
07:52:12|0.00017659
07:52:13|0.00017679
07:52:14|0.00017694
07:52:15|0.00017711
07:52:17|0.00017719
07:52:17|0.00017709
07:52:18|0.00017715
07:52:20|0.00017708
07:52:20|0.00017715
07:52:21|0.00017723
07:52:23|0.00017737
07:52:23|0.00017754
07:52:24|0.0001775
07:52:27|0.0001776
07:52:27|0.00017772
07:52:29|0.00017772
07:52:29|0.00017772
07:52:31|0.00017758
07:52:31|0.00017751
07:52:33|0.00017737
07:52:34|0.00017738
07:52:35|0.00017745
07:52:35|0.0001773
07:52:37|0.00017732
07:52:38|0.00017724
07:52:38|0.00017752
07:52:39|0.00017759
07:52:40|0.00017749
07:52:42|0.00017743
07:52:42|0.0001775
07:52:44|0.00017735
07:52:45|0.00017722
07:52:46|0.00017723
07:52:46|0.00017726
07:52:47|0.00017731
07:52:48|0.00017743
07:52:49|0.00017763
07:52:51|0.00017757
07:52:52|0.00017755
07:52:53|0.00017788
07:52:54|0.00017769
07:52:55|0.0001776
07:52:56|0.00017759
07:52:57|0.00017745
07:52:58|0.00017747
07:52:59|0.00017739
07:53:00|0.00017688
07:53:01|0.00017686
07:53:02|0.00017694
07:53:04|0.00017724
07:53:04|0.00017716
07:53:06|0.00017731
07:53:07|0.00017716
07:53:07|0.0001772
07:53:08|0.00017706
07:53:09|0.00017687
07:53:11|0.00017684
07:53:11|0.00017693
07:53:12|0.00017699
07:53:13|0.000177
07:53:15|0.0001768
07:53:15|0.00017676
07:53:17|0.00017674
07:53:17|0.00017674
07:53:19|0.00017665
07:53:19|0.00017658
07:53:21|0.00017653
07:53:21|0.00017653
07:53:23|0.00017665
07:53:23|0.00017653
07:53:24|0.00017659
07:53:25|0.00017646
07:53:28|0.0001764
07:53:29|0.0001774
07:53:30|0.00017728
07:53:31|0.00017718
07:53:32|0.00017707
07:53:32|0.00017723
07:53:34|0.00017732
07:53:34|0.00017723
07:53:36|0.00017726
07:53:37|0.00017725
07:53:38|0.00017721
07:53:39|0.00017791
07:53:40|0.00017793
07:53:41|0.00017801
07:53:42|0.0001778
07:53:43|0.00017796
07:53:44|0.0001779
07:53:45|0.00017786
07:53:46|0.0001777
07:53:47|0.00017765
07:53:48|0.00017751
07:53:49|0.00017748
07:53:50|0.00017813
07:53:51|0.00017793
07:53:53|0.00017799
07:53:53|0.00017799
07:53:54|0.00017799
07:53:55|0.00017803
07:53:56|0.00017807
07:53:57|0.00017795
07:53:58|0.000178
07:54:00|0.00017788
07:54:01|0.00017787
07:54:01|0.00017784
07:54:02|0.00017783
07:54:03|0.00017775
07:54:04|0.00017728
07:54:05|0.00017731
07:54:06|0.00017732
07:54:08|0.00017748
07:54:08|0.0001776
07:54:10|0.00017761
07:54:10|0.00017757
07:54:11|0.00017751
07:54:12|0.0001775
07:54:13|0.00017757
07:54:14|0.00017747
07:54:15|0.00017771
07:54:17|0.00017775
07:54:17|0.00017762
07:54:18|0.00017789
07:54:19|0.00017774
07:54:20|0.0001777
07:54:21|0.00017775
07:54:22|0.00017783
07:54:23|0.00017781
07:54:24|0.00017787
07:54:26|0.00017754
07:54:26|0.00017753
07:54:27|0.00017756
07:54:28|0.00017757
07:54:30|0.00017753
07:54:31|0.00017753
07:54:32|0.00017757
07:54:33|0.00017763
07:54:34|0.00017747
07:54:35|0.00017751
07:54:36|0.00017761
07:54:37|0.0001778
07:54:39|0.0001776
07:54:39|0.00017759
07:54:41|0.00017755
07:54:42|0.00017782
07:54:42|0.00017764
07:54:44|0.00017771
07:54:44|0.00017769
07:54:45|0.00017766
07:54:46|0.00017787
07:54:47|0.00017791
07:54:48|0.00017785
07:54:50|0.00017788
07:54:50|0.00017779
07:54:51|0.00017777
07:54:52|0.00017772
07:54:54|0.00017775
07:54:54|0.00017766
07:54:56|0.00017775
07:54:57|0.00017799
07:54:58|0.00017801
07:54:59|0.00017796
07:55:00|0.00017815
07:55:01|0.00017805
07:55:02|0.00017794
07:55:03|0.00017809
07:55:04|0.00017796
07:55:05|0.00017789
07:55:06|0.00017791
07:55:07|0.00017797
07:55:08|0.00017797
07:55:09|0.00017789
07:55:10|0.00017788
07:55:11|0.00017823
07:55:13|0.000178
07:55:13|0.00017802
07:55:14|0.00017792
07:55:15|0.00017788
07:55:17|0.00017793
07:55:17|0.00017785
07:55:18|0.00017775
07:55:19|0.00017767
07:55:20|0.00017778
07:55:21|0.00017778
07:55:22|0.00017772
07:55:23|0.00017764
07:55:24|0.00017769
07:55:25|0.00017765
07:55:26|0.00017767
07:55:27|0.00017764
07:55:28|0.00017763
07:55:30|0.00017764
07:55:31|0.00017767
07:55:32|0.00017765
07:55:33|0.00017766
07:55:34|0.00017768
07:55:35|0.00017764
07:55:36|0.00017759
07:55:37|0.00017764
07:55:38|0.0001776
07:55:40|0.00017754
07:55:40|0.0001774
07:55:41|0.00017747
07:55:42|0.00017746
07:55:43|0.00017739
07:55:44|0.00017735
07:55:46|0.00017744
07:55:46|0.00017746
07:55:48|0.00017745
07:55:48|0.0001773
07:55:50|0.00017739
07:55:50|0.00017739
07:55:51|0.00017762
07:55:52|0.00017747
07:55:54|0.00017762
07:55:55|0.00017771
07:55:55|0.00017762
07:55:56|0.00017766
07:55:57|0.00017777
07:55:58|0.00017771
07:55:59|0.00017768
07:56:00|0.00017784
07:56:01|0.00017775
07:56:02|0.00017769
07:56:03|0.00017793
07:56:04|0.00017793
07:56:05|0.00017798
07:56:06|0.00017799
07:56:07|0.00017795
07:56:08|0.0001779
07:56:09|0.00017798
07:56:11|0.00017812
07:56:12|0.00017824
07:56:13|0.00017835
07:56:14|0.00017814
07:56:14|0.00017808
07:56:15|0.00017808
07:56:16|0.00017797
07:56:17|0.00017796
07:56:18|0.00017786
07:56:20|0.00017792
07:56:21|0.00017783
07:56:21|0.00017796
07:56:22|0.0001779
07:56:24|0.000178
07:56:24|0.00017811
07:56:25|0.00017806
07:56:27|0.00017818
07:56:27|0.00017809
07:56:28|0.00017806
07:56:29|0.00017818
07:56:31|0.0001782
07:56:31|0.00017814
07:56:33|0.0001782
07:56:34|0.00017837
07:56:35|0.0001784
07:56:36|0.00017833
07:56:38|0.00017848
07:56:38|0.00017839
07:56:39|0.00017833
07:56:41|0.00017822
07:56:41|0.0001781
07:56:43|0.00017816
07:56:44|0.00017809
07:56:45|0.00017828
07:56:46|0.00017809
07:56:47|0.00017819
07:56:48|0.00017834
07:56:49|0.00017842
07:56:50|0.00017822
07:56:51|0.00017818
07:56:52|0.00017817
07:56:54|0.00017814
07:56:55|0.00017826
07:56:56|0.00017827
07:56:56|0.00017827
07:56:57|0.00017831
07:56:59|0.00017837
07:57:00|0.00017844
07:57:00|0.0001784
07:57:02|0.00017831
07:57:02|0.0001784
07:57:04|0.00017828
07:57:05|0.00017815
07:57:05|0.0001783
07:57:06|0.00017814
07:57:08|0.00017808
07:57:09|0.00017809
07:57:10|0.00017803
07:57:10|0.000178
07:57:12|0.00017805
07:57:13|0.00017809
07:57:14|0.00017807
07:57:15|0.0001781
07:57:16|0.0001781
07:57:17|0.00017818
07:57:18|0.0001782
07:57:19|0.00017826
07:57:20|0.00017827
07:57:21|0.00017835
07:57:22|0.00017842
07:57:23|0.00017834
07:57:24|0.00017841
07:57:25|0.0001784
07:57:26|0.00017857
07:57:27|0.00017858
07:57:28|0.00017853
07:57:29|0.00017864
07:57:30|0.00017891
07:57:31|0.00017893
07:57:33|0.00017909
07:57:33|0.00017884
07:57:35|0.00017874
07:57:36|0.00017897
07:57:37|0.000179
07:57:38|0.000179
07:57:39|0.00017919
07:57:40|0.00017905
07:57:41|0.00017904
07:57:42|0.00017902
07:57:44|0.000179
07:57:44|0.00017894
07:57:45|0.00017889
07:57:46|0.00017894
07:57:47|0.000179
07:57:48|0.00017902
07:57:50|0.00017901
07:57:50|0.00017899
07:57:51|0.00017907
07:57:53|0.00017909
07:57:53|0.00017911
07:57:55|0.00017906
07:57:56|0.00017902
07:57:56|0.00017891
07:57:58|0.00017897
07:57:59|0.00017903
07:58:00|0.00017902
07:58:01|0.00017901
07:58:02|0.00017896
07:58:03|0.00017941
07:58:04|0.0001795
07:58:05|0.00017949
07:58:06|0.00017956
07:58:07|0.00017946
07:58:08|0.00017936
07:58:09|0.0001797
07:58:10|0.00017957
07:58:11|0.00017967
07:58:13|0.00017962
07:58:13|0.00017961
07:58:14|0.00017966
07:58:16|0.00017974
07:58:16|0.00017972
07:58:17|0.00017991
07:58:18|0.0001801
07:58:19|0.00018008
07:58:21|0.00018024
07:58:21|0.00018039
07:58:22|0.00018028
07:58:23|0.00018037
07:58:24|0.00018022
07:58:25|0.00017989
07:58:26|0.0001794
07:58:27|0.00017932
07:58:28|0.00017886
07:58:29|0.00017915
07:58:30|0.00017922
07:58:32|0.00017925
07:58:33|0.00017917
07:58:34|0.00017929
07:58:34|0.00017952
07:58:35|0.00017942
07:58:37|0.00017956
07:58:38|0.00017984
07:58:39|0.00017988
07:58:40|0.00017983
07:58:41|0.00017975
07:58:42|0.00017972
07:58:43|0.00017968
07:58:44|0.00017965
07:58:45|0.00017964
07:58:46|0.00017969
07:58:47|0.00017953
07:58:49|0.00017987
07:58:49|0.00018003
07:58:50|0.00018006
07:58:52|0.00017992
07:58:53|0.00018004
07:58:53|0.00018007
07:58:54|0.00018009
07:58:55|0.00018012
07:58:56|0.00018003
07:58:57|0.00017982
07:58:58|0.00018057
07:58:59|0.00018052
07:59:01|0.0001801
07:59:02|0.00018011
07:59:02|0.00018009
07:59:03|0.00018005
07:59:05|0.00017991
07:59:05|0.00018001
07:59:07|0.00018005
07:59:08|0.00018002
07:59:08|0.00018001
07:59:10|0.00017996
07:59:11|0.00017976
07:59:12|0.00018008
07:59:13|0.00018007
07:59:14|0.00018004
07:59:15|0.00018011
07:59:16|0.00018
07:59:17|0.00017989
07:59:18|0.00017997
07:59:19|0.00017988
07:59:20|0.00017992
07:59:21|0.00017989
07:59:22|0.00017998
07:59:23|0.00017991
07:59:24|0.00017991
07:59:25|0.00017998
07:59:26|0.00018004
07:59:27|0.00018009
07:59:28|0.00018039
07:59:29|0.00018042
07:59:30|0.00018042
07:59:31|0.00018048
07:59:32|0.0001808
07:59:33|0.00018098
07:59:34|0.00018089
07:59:35|0.00018089
07:59:37|0.00018088
07:59:38|0.000181
07:59:39|0.00018086
07:59:40|0.00018081
07:59:41|0.00018065
07:59:42|0.00018075
07:59:43|0.00018065
07:59:44|0.00018059
07:59:45|0.00018029
07:59:46|0.00017994
07:59:48|0.00017997
07:59:48|0.00018019
07:59:50|0.00018016
07:59:50|0.00018012
07:59:51|0.00018022
07:59:53|0.00018013
07:59:53|0.00018021
07:59:54|0.00018024
07:59:55|0.00018037
07:59:57|0.00018039
07:59:58|0.00018034
08:00:00|0.00018045
08:00:00|0.00018046
08:00:02|0.00018055
08:00:02|0.00018057
08:00:03|0.00018058
08:00:05|0.00018054
08:00:06|0.00018066
08:00:07|0.00018066
08:00:08|0.00018044
08:00:09|0.00018048
08:00:10|0.00018043
08:00:11|0.00018061
08:00:12|0.00018055
08:00:13|0.00018092
08:00:14|0.00018089
08:00:15|0.00018091
08:00:16|0.00018091
08:00:17|0.00018114
08:00:18|0.00018116
08:00:19|0.00018124
08:00:20|0.00018153
08:00:21|0.00018168
08:00:22|0.00018176
08:00:23|0.00018166
08:00:24|0.00018183
08:00:25|0.00018163
08:00:26|0.00018184
08:00:27|0.00018154
08:00:28|0.00018167
08:00:29|0.00018184
08:00:30|0.0001818
08:00:31|0.00018177
08:00:32|0.00018182
08:00:33|0.00018168
08:00:34|0.00018188
08:00:36|0.000182
08:00:37|0.00018199
08:00:38|0.00018234
08:00:39|0.00018259
08:00:40|0.00018235
08:00:41|0.00018237
08:00:42|0.00018229
08:00:44|0.0001824
08:00:44|0.0001824
08:00:45|0.00018219
08:00:46|0.00018227
08:00:47|0.00018201
08:00:48|0.00018214
08:00:49|0.00018204
08:00:51|0.00018224
08:00:51|0.00018224
08:00:53|0.00018243
08:00:53|0.00018252
08:00:55|0.00018237
08:00:55|0.00018241
08:00:57|0.00018254
08:00:57|0.00018268
08:00:58|0.00018276
08:00:59|0.00018271
08:01:01|0.00018288
08:01:01|0.00018294
08:01:03|0.00018294
08:01:04|0.00018287
08:01:05|0.00018287
08:01:05|0.00018294
08:01:06|0.00018269
08:01:07|0.00018292
08:01:08|0.00018285
08:01:09|0.00018289
08:01:10|0.00018283
08:01:12|0.00018295
08:01:13|0.00018278
08:01:14|0.00018248
08:01:15|0.00018266
08:01:15|0.00018251
08:01:16|0.00018226
08:01:18|0.00018216
08:01:18|0.00018191
08:01:19|0.00018184
08:01:20|0.00018205
08:01:21|0.00018207
08:01:22|0.00018204
08:01:24|0.00018163
08:01:24|0.00018165
08:01:26|0.0001815
08:01:27|0.00018147
08:01:28|0.00018165
08:01:28|0.00018166
08:01:30|0.00018164
08:01:30|0.00018176
08:01:31|0.00018149
08:01:33|0.00018144
08:01:33|0.00018162
08:01:36|0.00018166
08:01:37|0.00018171
08:01:37|0.00018184
08:01:39|0.00018182
08:01:40|0.00018198
08:01:41|0.00018188
08:01:42|0.00018175
08:01:43|0.00018173
08:01:44|0.00018165
08:01:44|0.00018174
08:01:46|0.00018182
08:01:47|0.00018164
08:01:48|0.00018161
08:01:48|0.00018166
08:01:50|0.00018167
08:01:50|0.00018169
08:01:52|0.00018172
08:01:53|0.00018156
08:01:54|0.00018176
08:01:55|0.00018137
08:01:56|0.00018147
08:01:57|0.00018115
08:01:58|0.000181
08:01:59|0.0001805
08:02:00|0.00018052
08:02:01|0.00018055
08:02:03|0.00018067
08:02:04|0.0001806
08:02:04|0.00018065
08:02:05|0.00018074
08:02:06|0.00018072
08:02:07|0.00018054
08:02:08|0.0001805
08:02:10|0.00018038
08:02:10|0.00018053
08:02:11|0.00018
08:02:12|0.00017986
08:02:14|0.00017987
08:02:15|0.00017975
08:02:16|0.00017989
08:02:17|0.00017988
08:02:17|0.00017991
08:02:19|0.00017994
08:02:20|0.00017987
08:02:21|0.00017957
08:02:22|0.00017941
08:02:23|0.00017935
08:02:24|0.00017952
08:02:25|0.00017931
08:02:26|0.00017922
08:02:27|0.00017749
08:02:28|0.00017637
08:02:29|0.00017641
08:02:30|0.0001766
08:02:31|0.00017741
08:02:32|0.00017765
08:02:33|0.00017747
08:02:34|0.00017737
08:02:36|0.0001776
08:02:38|0.00017761
08:02:38|0.00017786
08:02:40|0.00017768
08:02:41|0.00017761
08:02:42|0.00017744
08:02:43|0.00017745
08:02:44|0.00017752
08:02:45|0.00017741
08:02:46|0.0001774
08:02:47|0.00017773
08:02:48|0.00017737
08:02:49|0.00017722
08:02:50|0.00017713
08:02:51|0.0001769
08:02:53|0.00017668
08:02:54|0.00017704
08:02:54|0.00017717
08:02:55|0.00017705
08:02:57|0.00017708
08:02:58|0.00017716
08:02:58|0.00017722
08:02:59|0.0001772
08:03:00|0.00017686
08:03:02|0.00017714
08:03:03|0.0001775
08:03:04|0.00017746
08:03:05|0.00017761
08:03:06|0.0001777
08:03:07|0.00017794
08:03:09|0.00017788
08:03:09|0.00017838
08:03:10|0.00017834
08:03:11|0.00017842
08:03:12|0.00017841
08:03:13|0.00017836
08:03:14|0.00017835
08:03:15|0.00017831
08:03:16|0.0001789
08:03:17|0.00017882
08:03:18|0.00017861
08:03:20|0.00017854
08:03:21|0.0001785
08:03:21|0.00017845
08:03:22|0.00017846
08:03:24|0.00017848
08:03:24|0.00017846
08:03:25|0.00017846
08:03:27|0.00017849
08:03:27|0.00017854
08:03:28|0.00017843
08:03:29|0.00017846
08:03:31|0.00017844
08:03:32|0.00017857
08:03:33|0.00017863
08:03:34|0.00017857
08:03:35|0.00017857
08:03:36|0.00017857
08:03:37|0.00017859
08:03:37|0.00017861
08:03:39|0.00017892
08:03:40|0.00017884
08:03:41|0.00017884
08:03:42|0.00017885
08:03:43|0.00017876
08:03:44|0.00017873
08:03:45|0.00017885
08:03:47|0.00017894
08:03:47|0.00017888
08:03:48|0.00017884
08:03:49|0.00017868
08:03:51|0.00017865
08:03:51|0.00017866
08:03:53|0.00017868
08:03:54|0.0001786
08:03:55|0.00017867
08:03:56|0.00017875
08:03:57|0.00017877
08:03:58|0.00017882
08:03:59|0.00017882
08:04:00|0.00017879
08:04:01|0.00017919
08:04:02|0.00017894
08:04:04|0.00017888
08:04:04|0.00017882
08:04:05|0.00017877
08:04:07|0.00017869
08:04:07|0.00017871
08:04:08|0.00017873
08:04:09|0.00017864
08:04:10|0.00017861
08:04:11|0.00017858
08:04:12|0.00017849
08:04:13|0.00017843
08:04:14|0.00017839
08:04:15|0.00017845
08:04:16|0.00017843
08:04:17|0.00017838
08:04:18|0.00017841
08:04:19|0.00017838
08:04:21|0.00017834
08:04:21|0.00017834
08:04:22|0.0001784
08:04:23|0.00017835
08:04:24|0.00017856
08:04:25|0.00017849
08:04:26|0.00017845
08:04:27|0.0001784
08:04:28|0.00017856
08:04:29|0.00017852
08:04:30|0.00017846
08:04:31|0.0001785
08:04:32|0.00017825
08:04:33|0.00017822
08:04:35|0.00017821
08:04:35|0.00017807
08:04:36|0.00017781
08:04:38|0.00017788
08:04:40|0.00017794
08:04:41|0.00017797
08:04:41|0.00017762
08:04:43|0.00017783
08:04:43|0.00017788
08:04:45|0.00017786
08:04:46|0.00017775
08:04:47|0.00017792
08:04:48|0.00017805
08:04:49|0.00017807
08:04:50|0.00017801
08:04:51|0.00017797
08:04:53|0.00017794
08:04:53|0.00017796
08:04:54|0.0001779
08:04:55|0.00017783
08:04:56|0.00017797
08:04:57|0.00017804
08:04:58|0.00017802
08:05:00|0.0001781
08:05:01|0.0001781
08:05:01|0.00017804
08:05:02|0.0001781
08:05:03|0.00017805
08:05:05|0.00017813
08:05:05|0.00017792
08:05:06|0.00017792
08:05:08|0.00017797
08:05:08|0.00017796
08:05:09|0.00017777
08:05:11|0.00017771
08:05:12|0.00017762
08:05:13|0.00017758
08:05:14|0.00017751
08:05:14|0.00017752
08:05:15|0.00017779
08:05:16|0.00017779
08:05:17|0.00017788
08:05:18|0.00017787
08:05:19|0.00017785
08:05:20|0.00017786
08:05:22|0.00017789
08:05:22|0.00017786
08:05:24|0.00017771
08:05:25|0.00017763
08:05:26|0.00017774
08:05:27|0.00017778
08:05:28|0.00017786
08:05:28|0.00017781
08:05:30|0.00017782
08:05:30|0.00017782
08:05:31|0.00017775
08:05:32|0.00017762
08:05:33|0.00017764
08:05:35|0.00017761
08:05:36|0.00017762
08:05:37|0.0001776
08:05:38|0.00017747
08:05:38|0.00017747
08:05:41|0.00017736
08:05:42|0.00017742
08:05:43|0.00017741
08:05:44|0.00017758
08:05:45|0.00017758
08:05:46|0.0001774
08:05:47|0.00017741
08:05:48|0.0001776
08:05:49|0.00017768
08:05:50|0.00017745
08:05:51|0.00017749
08:05:52|0.00017753
08:05:53|0.00017745
08:05:54|0.00017752
08:05:55|0.00017756
08:05:57|0.00017759
08:05:58|0.00017762
08:05:59|0.00017752
08:05:59|0.00017756
08:06:01|0.00017758
08:06:02|0.00017759
08:06:03|0.00017759
08:06:04|0.00017781
08:06:04|0.00017777
08:06:06|0.00017786
08:06:07|0.00017803
08:06:08|0.00017832
08:06:08|0.00017828
08:06:10|0.00017842
08:06:11|0.00017823
08:06:11|0.0001782
08:06:12|0.00017818
08:06:13|0.00017827
08:06:15|0.00017819
08:06:16|0.00017798
08:06:16|0.00017787
08:06:18|0.00017796
08:06:19|0.00017797
08:06:19|0.0001778
08:06:21|0.00017775
08:06:22|0.00017599
08:06:23|0.00017631
08:06:24|0.00017631
08:06:24|0.00017616
08:06:26|0.00017604
08:06:26|0.00017609
08:06:27|0.00017613
08:06:29|0.00017613
08:06:30|0.00017609
08:06:31|0.00017615
08:06:31|0.00017562
08:06:32|0.00017594
08:06:34|0.00017573
08:06:35|0.00017579
08:06:36|0.00017579
08:06:37|0.00017587
08:06:38|0.00017579
08:06:39|0.00017584
08:06:40|0.00017585
08:06:42|0.00017601
08:06:43|0.00017594
08:06:43|0.00017594
08:06:45|0.00017596
08:06:46|0.00017596
08:06:48|0.000176
08:06:48|0.00017622
08:06:50|0.00017625
08:06:51|0.00017627
08:06:51|0.00017622
08:06:52|0.00017626
08:06:54|0.00017632
08:06:55|0.00017623
08:06:56|0.00017621
08:06:57|0.00017621
08:06:57|0.00017622
08:06:58|0.00017622
08:07:00|0.0001763
08:07:00|0.00017637
08:07:01|0.00017626
08:07:03|0.00017637
08:07:04|0.00017638
08:07:04|0.00017637
08:07:06|0.00017637
08:07:07|0.00017649
08:07:08|0.00017658
08:07:08|0.00017646
08:07:09|0.00017649
08:07:11|0.0001766
08:07:12|0.0001766
08:07:13|0.00017655
08:07:14|0.00017655
08:07:15|0.00017663
08:07:15|0.00017658
08:07:17|0.00017652
08:07:17|0.00017661
08:07:19|0.00017656
08:07:20|0.00017667
08:07:21|0.00017689
08:07:22|0.00017684
08:07:22|0.00017682
08:07:24|0.00017684
08:07:24|0.0001767
08:07:26|0.00017689
08:07:27|0.00017683
08:07:28|0.00017664
08:07:29|0.00017656
08:07:30|0.00017663
08:07:31|0.00017675
08:07:32|0.00017675
08:07:33|0.00017675
08:07:34|0.00017675
08:07:35|0.00017675
08:07:36|0.00017697
08:07:37|0.0001769
08:07:38|0.00017689
08:07:39|0.00017688
08:07:40|0.00017691
08:07:42|0.00017708
08:07:43|0.0001772
08:07:44|0.00017726
08:07:45|0.00017723
08:07:46|0.00017721
08:07:47|0.0001771
08:07:48|0.00017699
08:07:49|0.00017698
08:07:51|0.00017703
08:07:52|0.00017704
08:07:52|0.000177
08:07:54|0.00017675
08:07:55|0.00017674
08:07:56|0.00017682
08:07:56|0.00017677
08:07:58|0.00017668
08:07:58|0.00017668
08:08:00|0.00017659
08:08:00|0.00017652
08:08:02|0.00017636
08:08:03|0.00017645
08:08:04|0.00017638
08:08:05|0.00017637
08:08:06|0.00017641
08:08:08|0.00017585
08:08:09|0.00017601
08:08:09|0.000176
08:08:10|0.00017599
08:08:12|0.00017603
08:08:13|0.00017564
08:08:14|0.00017565
08:08:14|0.00017577
08:08:16|0.00017567
08:08:16|0.00017554
08:08:17|0.00017574
08:08:18|0.00017573
08:08:20|0.00017551
08:08:20|0.00017559
08:08:22|0.00017559
08:08:22|0.00017549
08:08:24|0.0001756
08:08:24|0.00017577
08:08:25|0.00017558
08:08:27|0.000176
08:08:27|0.00017623
08:08:28|0.0001762
08:08:29|0.00017628
08:08:30|0.00017628
08:08:32|0.00017642
08:08:32|0.00017607
08:08:34|0.00017615
08:08:34|0.00017619
08:08:35|0.0001761
08:08:37|0.00017608
08:08:38|0.00017615
08:08:38|0.0001762
08:08:39|0.00017621
08:08:41|0.00017629
08:08:42|0.00017622
08:08:44|0.00017549
08:08:44|0.00017568
08:08:46|0.00017565
08:08:46|0.00017523
08:08:48|0.00017527
08:08:49|0.00017431
08:08:50|0.00017445
08:08:51|0.00017473
08:08:51|0.00017467
08:08:53|0.00017448
08:08:54|0.00017501
08:08:55|0.00017508
08:08:56|0.00017515
08:08:57|0.0001752
08:08:57|0.00017526
08:08:59|0.00017534
08:09:00|0.00017497
08:09:01|0.00017507
08:09:02|0.00017504
08:09:03|0.00017503
08:09:04|0.00017502
08:09:05|0.00017523
08:09:06|0.00017535
08:09:07|0.00017505
08:09:08|0.00017502
08:09:09|0.00017514
08:09:10|0.00017502
08:09:11|0.00017513
08:09:12|0.00017499
08:09:14|0.0001751
08:09:14|0.00017543
08:09:16|0.00017542
08:09:16|0.00017561
08:09:17|0.00017568
08:09:19|0.00017564
08:09:19|0.00017547
08:09:20|0.00017559
08:09:21|0.00017532
08:09:22|0.00017551
08:09:24|0.0001755
08:09:24|0.00017551
08:09:25|0.00017578
08:09:26|0.00017573
08:09:27|0.00017571
08:09:29|0.00017584
08:09:29|0.0001758
08:09:30|0.0001758
08:09:31|0.00017574
08:09:33|0.00017592
08:09:33|0.00017593
08:09:35|0.00017581
08:09:35|0.0001758
08:09:36|0.00017598
08:09:37|0.00017624
08:09:38|0.00017606
08:09:39|0.00017613
08:09:40|0.00017611
08:09:41|0.00017616
08:09:44|0.00017611
08:09:44|0.00017625
08:09:46|0.00017626
08:09:47|0.00017628
08:09:48|0.00017632
08:09:49|0.00017618
08:09:50|0.00017614
08:09:51|0.0001762
08:09:51|0.00017612
08:09:53|0.00017628
08:09:54|0.00017616
08:09:55|0.00017615
08:09:56|0.00017613
08:09:57|0.00017613
08:09:58|0.00017616
08:10:00|0.00017615
08:10:00|0.0001762
08:10:01|0.00017624
08:10:03|0.00017612
08:10:03|0.00017612
08:10:05|0.00017612
08:10:06|0.00017612
08:10:06|0.0001763
08:10:08|0.00017618
08:10:09|0.00017633
08:10:09|0.00017633
08:10:11|0.00017629
08:10:12|0.00017631
08:10:13|0.00017599
08:10:14|0.00017612
08:10:14|0.00017603
08:10:16|0.00017599
08:10:16|0.00017593
08:10:17|0.00017595
08:10:18|0.00017593
08:10:19|0.00017595
08:10:21|0.00017595
08:10:22|0.00017595
08:10:23|0.00017593
08:10:24|0.00017595
08:10:25|0.00017592
08:10:26|0.000176
08:10:27|0.00017599
08:10:28|0.00017587
08:10:29|0.00017596
08:10:30|0.0001759
08:10:31|0.00017577
08:10:32|0.00017579
08:10:33|0.00017588
08:10:34|0.00017594
08:10:35|0.00017588
08:10:36|0.00017588
08:10:37|0.00017596
08:10:38|0.00017593
08:10:39|0.00017579
08:10:40|0.00017583
08:10:41|0.00017583
08:10:42|0.00017577
08:10:43|0.00017572
08:10:45|0.00017561
08:10:47|0.00017561
08:10:47|0.00017561
08:10:49|0.00017577
08:10:50|0.00017568
08:10:51|0.0001757
08:10:52|0.00017572
08:10:53|0.00017568
08:10:54|0.00017569
08:10:55|0.00017565
08:10:56|0.00017567
08:10:57|0.00017567
08:10:57|0.00017569
08:10:59|0.00017566
08:11:00|0.00017566
08:11:01|0.00017569
08:11:02|0.00017585
08:11:03|0.00017576
08:11:04|0.00017563
08:11:05|0.00017567
08:11:06|0.00017567
08:11:07|0.00017569
08:11:08|0.00017562
08:11:09|0.00017564
08:11:10|0.00017559
08:11:11|0.00017558
08:11:12|0.00017564
08:11:13|0.00017564
08:11:14|0.0001757
08:11:15|0.00017568
08:11:16|0.00017562
08:11:17|0.00017561
08:11:18|0.00017567
08:11:19|0.00017567
08:11:20|0.00017567
08:11:21|0.00017596
08:11:22|0.00017596
08:11:23|0.000176
08:11:24|0.00017604
08:11:25|0.00017599
08:11:26|0.00017591
08:11:27|0.00017592
08:11:28|0.00017587
08:11:29|0.00017589
08:11:31|0.0001759
08:11:32|0.00017585
08:11:32|0.00017598
08:11:34|0.00017589
08:11:35|0.00017603
08:11:35|0.00017598
08:11:36|0.00017598
08:11:38|0.0001759
08:11:39|0.00017599
08:11:39|0.00017593
08:11:41|0.00017602
08:11:41|0.00017606
08:11:42|0.00017606
08:11:44|0.00017606
08:11:45|0.00017612
08:11:47|0.00017624
08:11:48|0.00017621
08:11:49|0.00017622
08:11:49|0.00017625
08:11:50|0.00017623
08:11:52|0.00017623
08:11:53|0.00017619
08:11:55|0.00017619
08:11:55|0.00017625
08:11:57|0.00017616
08:11:57|0.0001762
08:11:59|0.00017623
08:11:59|0.00017647
08:12:00|0.00017656
08:12:01|0.0001766
08:12:03|0.00017661
08:12:04|0.00017672
08:12:04|0.00017673
08:12:05|0.00017677
08:12:06|0.00017673
08:12:08|0.00017633
08:12:08|0.00017661
08:12:09|0.00017667
08:12:10|0.00017669
08:12:11|0.00017663
08:12:12|0.00017654
08:12:14|0.0001765
08:12:15|0.00017648
08:12:15|0.00017658
08:12:16|0.00017651
08:12:17|0.00017632
08:12:18|0.00017632
08:12:20|0.00017637
08:12:21|0.00017644
08:12:21|0.00017645
08:12:23|0.00017647
08:12:23|0.00017646
08:12:25|0.0001765
08:12:26|0.00017651
08:12:26|0.0001763
08:12:27|0.00017633
08:12:29|0.00017621
08:12:30|0.00017619
08:12:31|0.00017625
08:12:32|0.00017624
08:12:34|0.00017621
08:12:35|0.00017621
08:12:35|0.00017628
08:12:37|0.00017624
08:12:37|0.00017618
08:12:38|0.0001762
08:12:39|0.00017619
08:12:40|0.00017621
08:12:41|0.00017628
08:12:42|0.00017611
08:12:43|0.00017621
08:12:44|0.00017615
08:12:45|0.00017614
08:12:47|0.00017608
08:12:48|0.00017608
08:12:49|0.0001761
08:12:51|0.00017611
08:12:51|0.00017609
08:12:52|0.00017604
08:12:53|0.00017605
08:12:55|0.00017594
08:12:56|0.00017617
08:12:57|0.00017615
08:12:57|0.00017616
08:12:58|0.00017615
08:12:59|0.00017618
08:13:01|0.00017612
08:13:02|0.00017604
08:13:02|0.00017624
08:13:03|0.00017612
08:13:05|0.00017612
08:13:06|0.00017612
08:13:06|0.00017617
08:13:07|0.00017617
08:13:09|0.00017644
08:13:10|0.00017635
08:13:11|0.00017635
08:13:12|0.00017626
08:13:13|0.00017626
08:13:14|0.0001763
08:13:15|0.0001763
08:13:16|0.00017613
08:13:17|0.00017608
08:13:18|0.000176
08:13:19|0.00017599
08:13:20|0.00017599
08:13:22|0.00017604
08:13:22|0.00017608
08:13:23|0.00017608
08:13:24|0.0001761
08:13:25|0.00017614
08:13:26|0.00017615
08:13:28|0.00017615
08:13:28|0.00017627
08:13:30|0.00017627
08:13:30|0.00017624
08:13:31|0.00017624
08:13:32|0.00017624
08:13:34|0.00017627
08:13:35|0.00017616
08:13:35|0.00017614
08:13:36|0.00017614
08:13:37|0.00017614
08:13:38|0.00017619
08:13:40|0.00017617
08:13:40|0.00017614
08:13:42|0.00017622
08:13:42|0.00017627
08:13:43|0.00017635
08:13:44|0.00017625
08:13:46|0.00017625
08:13:46|0.00017624
08:13:47|0.0001763
08:13:49|0.0001764
08:13:50|0.00017635
08:13:51|0.0001764
08:13:52|0.00017641
08:13:53|0.00017632
08:13:54|0.00017631
08:13:55|0.00017618
08:13:56|0.00017632
08:13:57|0.00017642
08:13:58|0.00017652
08:13:59|0.00017652
08:14:00|0.00017646
08:14:01|0.00017638
08:14:03|0.00017634
08:14:03|0.00017635
08:14:05|0.00017624
08:14:05|0.0001762
08:14:07|0.00017622
08:14:07|0.00017624
08:14:08|0.00017627
08:14:09|0.00017615
08:14:11|0.00017616
08:14:11|0.00017624
08:14:12|0.00017631
08:14:14|0.00017632
08:14:14|0.00017646
08:14:16|0.00017646
08:14:16|0.00017648
08:14:17|0.00017656
08:14:19|0.00017661
08:14:20|0.00017654
08:14:20|0.00017639
08:14:22|0.00017638
08:14:23|0.00017638
08:14:24|0.00017636
08:14:25|0.00017636
08:14:25|0.0001763
08:14:26|0.00017641
08:14:28|0.00017644
08:14:29|0.00017644
08:14:30|0.00017638
08:14:30|0.0001764
08:14:32|0.00017644
08:14:32|0.0001765
08:14:34|0.00017666
08:14:35|0.00017668
08:14:36|0.00017668
08:14:37|0.00017665
08:14:38|0.00017678
08:14:38|0.00017685
08:14:39|0.00017684
08:14:40|0.0001769
08:14:41|0.00017691
08:14:43|0.0001769
08:14:44|0.00017688
08:14:44|0.00017694
08:14:45|0.00017692
08:14:47|0.00017691
08:14:49|0.00017676
08:14:50|0.00017677
08:14:51|0.00017671
08:14:52|0.0001767
08:14:54|0.00017657
08:14:54|0.00017655
08:14:56|0.00017654
08:14:56|0.00017655
08:14:58|0.00017646
08:14:59|0.0001765
08:15:00|0.00017655
08:15:01|0.0001765
08:15:01|0.0001765
08:15:03|0.00017639
08:15:04|0.00017636
08:15:05|0.00017634
08:15:06|0.00017623
08:15:07|0.00017628
08:15:08|0.00017652
08:15:09|0.00017664
08:15:11|0.00017694
08:15:11|0.00017713
08:15:12|0.00017706
08:15:14|0.00017709
08:15:15|0.00017704
08:15:16|0.000177
08:15:16|0.00017694
08:15:17|0.0001769
08:15:19|0.00017701
08:15:20|0.00017698
08:15:20|0.00017684
08:15:22|0.00017685
08:15:23|0.00017692
08:15:24|0.00017681
08:15:24|0.00017673
08:15:26|0.00017673
08:15:27|0.00017702
08:15:28|0.0001769
08:15:28|0.00017676
08:15:30|0.00017676
08:15:31|0.0001768
08:15:32|0.0001768
08:15:32|0.00017684
08:15:34|0.00017681
08:15:35|0.00017683
08:15:35|0.00017676
08:15:36|0.00017683
08:15:37|0.0001768
08:15:38|0.0001768
08:15:39|0.00017684
08:15:41|0.00017688
08:15:42|0.00017688
08:15:43|0.00017683
08:15:44|0.00017683
08:15:45|0.00017679
08:15:46|0.0001768
08:15:47|0.00017678
08:15:48|0.00017678
08:15:50|0.00017677
08:15:50|0.00017675
08:15:52|0.00017675
08:15:52|0.00017682
08:15:54|0.00017674
08:15:54|0.00017679
08:15:56|0.00017681
08:15:56|0.00017696
08:15:57|0.00017693
08:15:59|0.00017704
08:16:00|0.00017715
08:16:01|0.00017713
08:16:02|0.00017712
08:16:03|0.00017706
08:16:04|0.00017684
08:16:05|0.00017683
08:16:06|0.00017676
08:16:07|0.00017681
08:16:08|0.00017696
08:16:09|0.0001769
08:16:10|0.00017702
08:16:11|0.000177
08:16:13|0.00017628
08:16:14|0.00017612
08:16:15|0.00017622
08:16:16|0.0001763
08:16:17|0.00017626
08:16:18|0.00017621
08:16:19|0.00017621
08:16:20|0.00017633
08:16:20|0.00017633
08:16:21|0.00017623
08:16:22|0.00017607
08:16:24|0.00017609
08:16:25|0.00017601
08:16:26|0.0001761
08:16:27|0.0001761
08:16:28|0.00017606
08:16:29|0.00017617
08:16:30|0.0001761
08:16:31|0.00017614
08:16:32|0.00017616
08:16:33|0.00017609
08:16:34|0.00017617
08:16:35|0.00017612
08:16:36|0.00017615
08:16:37|0.000176
08:16:38|0.00017607
08:16:39|0.00017604
08:16:40|0.00017607
08:16:41|0.00017601
08:16:43|0.000176
08:16:43|0.00017576
08:16:44|0.00017569
08:16:45|0.00017584
08:16:46|0.00017592
08:16:47|0.00017564
08:16:48|0.00017568
08:16:50|0.00017566
08:16:51|0.00017563
08:16:53|0.00017572
08:16:54|0.00017572
08:16:55|0.00017576
08:16:56|0.00017577
08:16:56|0.0001759
08:16:58|0.00017554
08:16:59|0.00017576
08:17:00|0.00017571
08:17:01|0.00017572
08:17:02|0.00017561
08:17:03|0.00017568
08:17:04|0.00017573
08:17:05|0.00017558
08:17:06|0.00017562
08:17:07|0.00017555
08:17:08|0.0001755
08:17:09|0.0001755
08:17:10|0.00017553
08:17:11|0.00017538
08:17:12|0.00017531
08:17:13|0.00017511
08:17:14|0.00017512
08:17:15|0.00017496
08:17:16|0.00017498
08:17:17|0.00017494
08:17:18|0.0001747
08:17:19|0.00017473
08:17:20|0.00017477
08:17:21|0.00017486
08:17:22|0.00017483
08:17:23|0.00017475
08:17:24|0.00017477
08:17:25|0.00017473
08:17:26|0.00017478
08:17:27|0.00017496
08:17:28|0.00017487
08:17:29|0.00017487
08:17:30|0.00017484
08:17:31|0.0001749
08:17:32|0.00017492
08:17:33|0.00017492
08:17:34|0.0001749
08:17:35|0.00017488
08:17:37|0.00017492
08:17:37|0.00017493
08:17:38|0.000175
08:17:40|0.00017497
08:17:40|0.00017499
08:17:42|0.00017496
08:17:42|0.00017496
08:17:43|0.00017484
08:17:44|0.00017496
08:17:45|0.00017496
08:17:46|0.00017499
08:17:47|0.00017501
08:17:48|0.00017509
08:17:49|0.00017503
08:17:51|0.00017503
08:17:53|0.00017503
08:17:54|0.00017499
08:17:54|0.00017502
08:17:56|0.00017497
08:17:56|0.00017495
08:17:57|0.00017495
08:17:59|0.00017502
08:18:01|0.00017478
08:18:02|0.0001749
08:18:03|0.00017495
08:18:04|0.00017479
08:18:06|0.00017487
08:18:06|0.00017482
08:18:07|0.000175
08:18:08|0.00017497
08:18:09|0.00017477
08:18:10|0.00017378
08:18:11|0.00017369
08:18:12|0.00017377
08:18:13|0.00017362
08:18:14|0.00017364
08:18:15|0.00017323
08:18:16|0.00017307
08:18:18|0.00017318
08:18:18|0.00017318
08:18:19|0.00017305
08:18:21|0.0001735
08:18:22|0.00017353
08:18:23|0.00017371
08:18:23|0.00017356
08:18:24|0.00017368
08:18:25|0.00017361
08:18:26|0.00017376
08:18:27|0.00017369
08:18:28|0.00017364
08:18:29|0.0001736
08:18:30|0.0001736
08:18:31|0.00017355
08:18:32|0.00017359
08:18:34|0.00017365
08:18:34|0.00017363
08:18:35|0.00017356
08:18:36|0.00017356
08:18:38|0.00017332
08:18:38|0.00017324
08:18:39|0.00017325
08:18:41|0.0001733
08:18:41|0.0001734
08:18:42|0.00017335
08:18:43|0.00017332
08:18:45|0.00017329
08:18:45|0.00017335
08:18:46|0.00017334
08:18:47|0.00017346
08:18:48|0.00017361
08:18:49|0.00017358
08:18:50|0.00017348
08:18:52|0.00017348
08:18:53|0.00017328
08:18:54|0.0001731
08:18:56|0.0001735
08:18:57|0.00017337
08:18:58|0.00017339
08:18:59|0.00017344
08:19:00|0.00017349
08:19:01|0.00017346
08:19:03|0.00017342
08:19:03|0.00017336
08:19:05|0.00017332
08:19:05|0.00017326
08:19:06|0.0001734
08:19:08|0.00017308
08:19:08|0.00017303
08:19:09|0.00017307
08:19:10|0.00017283
08:19:11|0.00017298
08:19:13|0.0001728
08:19:14|0.00017285
08:19:15|0.00017261
08:19:16|0.00017252
08:19:17|0.00017249
08:19:18|0.00017244
08:19:19|0.00017242
08:19:20|0.00017247
08:19:21|0.00017268
08:19:22|0.00017284
08:19:23|0.00017291
08:19:24|0.00017267
08:19:25|0.00017279
08:19:26|0.00017288
08:19:27|0.00017284
08:19:28|0.00017288
08:19:29|0.00017297
08:19:30|0.00017312
08:19:32|0.0001732
08:19:33|0.00017326
08:19:34|0.00017328
08:19:35|0.00017337
08:19:36|0.00017332
08:19:37|0.00017326
08:19:38|0.0001734
08:19:39|0.00017333
08:19:40|0.00017329
08:19:41|0.00017331
08:19:42|0.00017331
08:19:43|0.00017349
08:19:44|0.00017346
08:19:45|0.00017348
08:19:46|0.00017341
08:19:47|0.00017335
08:19:48|0.0001735
08:19:49|0.00017347
08:19:50|0.0001736
08:19:51|0.00017364
08:19:52|0.00017349
08:19:53|0.00017353
08:19:55|0.00017353
08:19:56|0.00017353
08:19:57|0.00017346
08:19:58|0.00017347
08:19:58|0.00017346
08:20:00|0.00017344
08:20:01|0.00017344
08:20:02|0.00017335
08:20:04|0.00017339
08:20:04|0.00017341
08:20:06|0.00017328
08:20:06|0.00017327
08:20:08|0.00017324
08:20:09|0.00017324
08:20:10|0.0001732
08:20:10|0.0001733
08:20:12|0.00017327
08:20:13|0.00017327
08:20:14|0.00017321
08:20:15|0.00017316
08:20:16|0.00017316
08:20:17|0.00017309
08:20:19|0.00017304
08:20:19|0.0001729
08:20:20|0.00017299
08:20:21|0.000173
08:20:22|0.00017299
08:20:23|0.00017311
08:20:24|0.00017311
08:20:25|0.00017311
08:20:26|0.00017298
08:20:28|0.00017296
08:20:28|0.00017297
08:20:30|0.00017295
08:20:30|0.00017294
08:20:31|0.00017296
08:20:33|0.00017298
08:20:33|0.00017304
08:20:34|0.0001731
08:20:35|0.00017299
08:20:36|0.00017313
08:20:37|0.00017315
08:20:38|0.00017307
08:20:40|0.00017304
08:20:40|0.00017312
08:20:41|0.00017306
08:20:42|0.00017301
08:20:43|0.00017296
08:20:44|0.000173
08:20:45|0.00017308
08:20:46|0.00017299
08:20:47|0.00017298
08:20:48|0.000173
08:20:49|0.00017319
08:20:51|0.0001732
08:20:51|0.00017337
08:20:52|0.00017333
08:20:54|0.0001733
08:20:55|0.0001733
08:20:56|0.00017335
08:20:57|0.00017337
08:20:59|0.00017338
08:21:00|0.00017327
08:21:00|0.00017331
08:21:02|0.00017327
08:21:02|0.00017332
08:21:03|0.00017319
08:21:05|0.00017286
08:21:06|0.00017299
08:21:07|0.00017305
08:21:08|0.00017292
08:21:09|0.00017298
08:21:10|0.00017303
08:21:11|0.0001731
08:21:13|0.00017303
08:21:14|0.0001731
08:21:14|0.00017312
08:21:15|0.00017314
08:21:16|0.00017302
08:21:18|0.00017318
08:21:19|0.0001735
08:21:19|0.00017339
08:21:20|0.00017342
08:21:21|0.00017344
08:21:23|0.00017358
08:21:23|0.00017352
08:21:24|0.00017345
08:21:25|0.00017345
08:21:26|0.00017338
08:21:27|0.00017338
08:21:28|0.00017343
08:21:30|0.00017345
08:21:30|0.00017334
08:21:32|0.00017334
08:21:33|0.00017322
08:21:34|0.00017317
08:21:34|0.00017317
08:21:35|0.00017318
08:21:36|0.00017318
08:21:37|0.00017325
08:21:38|0.00017329
08:21:39|0.00017324
08:21:40|0.00017322
08:21:41|0.00017322
08:21:42|0.00017318
08:21:43|0.00017318
08:21:44|0.00017318
08:21:45|0.00017325
08:21:46|0.00017319
08:21:47|0.00017326
08:21:48|0.00017334
08:21:49|0.00017334
08:21:50|0.00017331
08:21:52|0.00017331
08:21:52|0.00017333
08:21:53|0.00017329
08:21:55|0.00017328
08:21:56|0.00017328
08:21:56|0.00017323
08:21:58|0.0001732
08:21:59|0.00017324
08:22:00|0.0001732
08:22:02|0.00017323
08:22:03|0.00017325
08:22:04|0.0001732
08:22:05|0.00017323
08:22:05|0.00017325
08:22:07|0.00017321
08:22:08|0.00017328
08:22:09|0.00017321
08:22:10|0.00017322
08:22:11|0.00017315
08:22:12|0.00017307
08:22:13|0.00017301
08:22:14|0.00017301
08:22:15|0.00017295
08:22:16|0.00017289
08:22:17|0.00017283
08:22:18|0.00017283
08:22:19|0.00017277
08:22:20|0.00017278
08:22:21|0.00017276
08:22:22|0.00017265
08:22:23|0.00017267
08:22:24|0.00017256
08:22:25|0.00017243
08:22:26|0.00017229
08:22:27|0.00017224
08:22:28|0.00017236
08:22:29|0.00017252
08:22:30|0.00017247
08:22:31|0.00017238
08:22:32|0.00017252
08:22:33|0.00017278
08:22:35|0.00017291
08:22:35|0.00017288
08:22:37|0.00017299
08:22:38|0.00017309
08:22:38|0.00017294
08:22:39|0.00017308
08:22:40|0.00017315
08:22:42|0.00017323
08:22:42|0.00017311
08:22:43|0.00017311
08:22:44|0.00017317
08:22:45|0.00017323
08:22:47|0.00017324
08:22:47|0.00017319
08:22:48|0.00017314
08:22:49|0.00017324
08:22:50|0.0001732
08:22:52|0.00017321
08:22:52|0.00017314
08:22:53|0.00017314
08:22:54|0.00017314
08:22:56|0.00017294
08:22:56|0.00017269
08:22:58|0.0001727
08:22:59|0.00017271
08:23:00|0.00017284
08:23:01|0.00017284
08:23:02|0.0001728
08:23:04|0.00017272
08:23:05|0.0001727
08:23:05|0.00017273
08:23:06|0.00017272
08:23:08|0.00017272
08:23:08|0.00017276
08:23:09|0.0001727
08:23:10|0.00017259
08:23:11|0.00017252
08:23:12|0.00017254
08:23:14|0.0001725
08:23:15|0.00017253
08:23:15|0.00017251
08:23:16|0.0001725
08:23:17|0.00017249
08:23:18|0.00017248
08:23:20|0.00017243
08:23:21|0.00017211
08:23:22|0.00017233
08:23:23|0.00017241
08:23:24|0.00017249
08:23:24|0.00017254
08:23:26|0.00017238
08:23:27|0.00017255
08:23:27|0.00017264
08:23:28|0.00017262
08:23:30|0.00017265
08:23:31|0.0001727
08:23:32|0.00017279
08:23:33|0.00017287
08:23:34|0.00017281
08:23:35|0.00017284
08:23:36|0.0001728
08:23:36|0.00017278
08:23:37|0.00017276
08:23:39|0.00017275
08:23:39|0.00017273
08:23:40|0.00017275
08:23:41|0.0001727
08:23:43|0.0001728
08:23:44|0.00017274
08:23:44|0.00017274
08:23:45|0.00017275
08:23:47|0.00017257
08:23:47|0.00017248
08:23:49|0.00017242
08:23:49|0.00017247
08:23:51|0.00017247
08:23:51|0.00017255
08:23:53|0.00017255
08:23:54|0.00017256
08:23:54|0.00017288
08:23:55|0.0001728
08:23:58|0.00017256
08:23:59|0.00017248
08:24:00|0.00017255
08:24:01|0.0001725
08:24:03|0.00017258
08:24:04|0.0001724
08:24:05|0.00017242
08:24:06|0.00017237
08:24:07|0.00017227
08:24:08|0.00017222
08:24:08|0.0001724
08:24:10|0.00017226
08:24:11|0.00017219
08:24:12|0.00017202
08:24:13|0.00017215
08:24:14|0.00017193
08:24:15|0.00017199
08:24:16|0.00017201
08:24:17|0.00017192
08:24:18|0.00017206
08:24:19|0.00017204
08:24:20|0.00017211
08:24:21|0.00017202
08:24:22|0.00017206
08:24:23|0.00017219
08:24:24|0.00017213
08:24:26|0.00017211
08:24:26|0.00017223
08:24:28|0.00017212
08:24:29|0.00017198
08:24:29|0.00017209
08:24:30|0.0001719
08:24:31|0.00017191
08:24:32|0.0001718
08:24:34|0.00017174
08:24:34|0.00017186
08:24:36|0.00017191
08:24:37|0.00017208
08:24:38|0.00017235
08:24:38|0.00017224
08:24:39|0.0001724
08:24:40|0.00017234
08:24:42|0.00017243
08:24:43|0.0001726
08:24:43|0.00017273
08:24:44|0.00017266
08:24:46|0.00017262
08:24:47|0.00017266
08:24:47|0.00017264
08:24:49|0.00017268
08:24:50|0.0001729
08:24:51|0.0001731
08:24:52|0.0001731
08:24:53|0.0001731
08:24:55|0.00017337
08:24:55|0.0001735
08:24:56|0.00017348
08:24:57|0.00017352
08:24:58|0.00017352
08:25:00|0.00017356
08:25:02|0.00017345
08:25:02|0.00017345
08:25:04|0.00017363
08:25:05|0.00017348
08:25:07|0.00017368
08:25:08|0.00017367
08:25:09|0.00017361
08:25:10|0.00017361
08:25:11|0.00017339
08:25:12|0.00017335
08:25:13|0.00017345
08:25:15|0.00017325
08:25:16|0.00017317
08:25:17|0.00017326
08:25:18|0.00017328
08:25:19|0.00017325
08:25:20|0.00017324
08:25:21|0.00017333
08:25:22|0.00017331
08:25:23|0.00017325
08:25:24|0.0001734
08:25:26|0.00017348
08:25:26|0.00017362
08:25:27|0.0001737
08:25:29|0.00017366
08:25:29|0.00017363
08:25:31|0.00017363
08:25:31|0.00017354
08:25:32|0.00017352
08:25:33|0.0001734
08:25:34|0.00017329
08:25:35|0.00017311
08:25:36|0.00017303
08:25:37|0.00017289
08:25:38|0.00017289
08:25:39|0.00017296
08:25:40|0.00017303
08:25:41|0.00017305
08:25:42|0.00017309
08:25:43|0.00017315
08:25:44|0.00017313
08:25:45|0.00017318
08:25:46|0.00017313
08:25:48|0.00017313
08:25:49|0.0001733
08:25:50|0.00017306
08:25:50|0.00017325
08:25:52|0.00017314
08:25:52|0.00017309
08:25:53|0.0001731
08:25:54|0.00017318
08:25:55|0.00017325
08:25:56|0.00017307
08:25:57|0.00017301
08:25:59|0.00017325
08:26:00|0.00017311
08:26:01|0.00017289
08:26:02|0.00017296
08:26:03|0.00017299
08:26:04|0.00017285
08:26:05|0.00017285
08:26:07|0.00017281
08:26:07|0.00017276
08:26:08|0.00017283
08:26:09|0.00017272
08:26:10|0.0001728
08:26:11|0.00017285
08:26:12|0.00017282
08:26:13|0.00017291
08:26:14|0.00017294
08:26:15|0.00017301
08:26:16|0.00017305
08:26:17|0.000173
08:26:18|0.00017283
08:26:20|0.00017259
08:26:21|0.0001725
08:26:21|0.0001725
08:26:22|0.00017272
08:26:23|0.00017275
08:26:24|0.00017267
08:26:25|0.00017272
08:26:26|0.00017272
08:26:27|0.0001728
08:26:28|0.00017282
08:26:29|0.00017279
08:26:30|0.00017267
08:26:31|0.00017277
08:26:32|0.00017282
08:26:33|0.00017292
08:26:35|0.00017284
08:26:35|0.00017289
08:26:37|0.00017288
08:26:38|0.00017288
08:26:39|0.0001728
08:26:39|0.00017284
08:26:40|0.00017283
08:26:42|0.00017292
08:26:42|0.00017277
08:26:43|0.00017281
08:26:44|0.00017271
08:26:45|0.00017274
08:26:47|0.0001726
08:26:48|0.00017259
08:26:49|0.00017251
08:26:50|0.00017258
08:26:51|0.00017258
08:26:52|0.00017254
08:26:53|0.00017245
08:26:54|0.00017232
08:26:55|0.00017238
08:26:56|0.00017242
08:26:57|0.00017241
08:26:58|0.00017241
08:26:59|0.00017241
08:27:01|0.00017242
08:27:01|0.00017244
08:27:03|0.00017237
08:27:04|0.0001723
08:27:05|0.00017241
08:27:06|0.00017229
08:27:07|0.0001723
08:27:08|0.00017227
08:27:09|0.00017219
08:27:10|0.00017213
08:27:11|0.00017217
08:27:12|0.00017218
08:27:13|0.00017207
08:27:14|0.00017208
08:27:15|0.00017208
08:27:16|0.00017206
08:27:17|0.0001721
08:27:18|0.00017193
08:27:19|0.00017181
08:27:20|0.00017173
08:27:21|0.00017173
08:27:22|0.00017174
08:27:23|0.00017186
08:27:24|0.00017188
08:27:25|0.0001719
08:27:26|0.00017195
08:27:27|0.00017185
08:27:28|0.00017184
08:27:29|0.00017191
08:27:30|0.00017192
08:27:31|0.00017194
08:27:32|0.00017194
08:27:33|0.0001721
08:27:34|0.00017204
08:27:35|0.00017195
08:27:36|0.00017191
08:27:37|0.000172
08:27:38|0.00017192
08:27:39|0.00017212
08:27:40|0.0001722
08:27:41|0.00017217
08:27:42|0.00017217
08:27:43|0.00017225
08:27:44|0.00017245
08:27:45|0.00017244
08:27:46|0.00017244
08:27:47|0.0001725
08:27:48|0.00017252
08:27:49|0.0001726
08:27:50|0.00017268
08:27:51|0.00017274
08:27:53|0.00017275
08:27:53|0.00017271
08:27:54|0.00017269
08:27:56|0.00017275
08:27:56|0.00017269
08:27:57|0.00017264
08:27:59|0.00017262
08:28:00|0.00017266
08:28:01|0.00017267
08:28:03|0.00017272
08:28:03|0.00017272
08:28:05|0.00017271
08:28:05|0.0001725
08:28:06|0.0001726
08:28:07|0.00017262
08:28:08|0.00017265
08:28:10|0.00017264
08:28:11|0.00017259
08:28:12|0.00017259
08:28:13|0.00017271
08:28:14|0.00017274
08:28:15|0.00017274
08:28:16|0.00017278
08:28:17|0.00017277
08:28:19|0.00017282
08:28:19|0.00017273
08:28:21|0.00017269
08:28:21|0.00017269
08:28:23|0.00017266
08:28:23|0.0001727
08:28:25|0.0001727
08:28:25|0.00017286
08:28:26|0.00017294
08:28:27|0.00017288
08:28:28|0.00017286
08:28:29|0.0001729
08:28:30|0.0001729
08:28:31|0.00017283
08:28:33|0.00017295
08:28:34|0.0001729
08:28:34|0.00017298
08:28:35|0.00017289
08:28:36|0.00017296
08:28:37|0.000173
08:28:39|0.00017307
08:28:39|0.00017307
08:28:40|0.00017306
08:28:41|0.00017303
08:28:43|0.00017311
08:28:43|0.00017305
08:28:44|0.00017313
08:28:46|0.00017314
08:28:46|0.00017314
08:28:48|0.00017313
08:28:48|0.00017326
08:28:49|0.00017321
08:28:50|0.0001732
08:28:52|0.00017319
08:28:52|0.00017317
08:28:53|0.00017316
08:28:55|0.00017321
08:28:55|0.00017318
08:28:56|0.00017318
08:28:58|0.00017314
08:28:59|0.00017329
08:29:00|0.0001733
08:29:00|0.00017332
08:29:02|0.00017332
08:29:03|0.00017331
08:29:05|0.00017326
08:29:05|0.00017329
08:29:07|0.00017336
08:29:08|0.00017338
08:29:08|0.00017337
08:29:10|0.00017328
08:29:10|0.00017329
08:29:11|0.00017333
08:29:13|0.00017348
08:29:14|0.00017336
08:29:15|0.0001734
08:29:16|0.00017337
08:29:17|0.00017344
08:29:18|0.00017344
08:29:19|0.00017344
08:29:20|0.00017344
08:29:21|0.00017344
08:29:22|0.00017347
08:29:23|0.00017345
08:29:24|0.00017358
08:29:25|0.00017358
08:29:26|0.00017352
08:29:27|0.00017347
08:29:28|0.00017347
08:29:29|0.00017327
08:29:30|0.00017342
08:29:32|0.00017341
08:29:32|0.00017319
08:29:33|0.00017331
08:29:34|0.00017319
08:29:35|0.00017307
08:29:36|0.00017294
08:29:37|0.00017294
08:29:38|0.00017292
08:29:39|0.00017292
08:29:40|0.00017283
08:29:41|0.00017281
08:29:43|0.00017277
08:29:43|0.0001725
08:29:44|0.00017266
08:29:45|0.0001727
08:29:46|0.0001727
08:29:47|0.00017262
08:29:48|0.00017243
08:29:50|0.00017248
08:29:50|0.00017254
08:29:51|0.0001725
08:29:52|0.00017253
08:29:53|0.00017273
08:29:54|0.00017273
08:29:55|0.00017273
08:29:56|0.00017273
08:29:57|0.00017278
08:29:58|0.00017273
08:29:59|0.00017275
08:30:00|0.00017272
08:30:01|0.00017275
08:30:02|0.00017269
08:30:04|0.00017273
08:30:05|0.00017271
08:30:05|0.00017272
08:30:06|0.00017281
08:30:07|0.0001727
08:30:09|0.0001728
08:30:10|0.00017289
08:30:11|0.00017281
08:30:11|0.00017279
08:30:13|0.00017279
08:30:14|0.00017276
08:30:15|0.00017278
08:30:16|0.00017267
08:30:17|0.00017263
08:30:18|0.00017264
08:30:19|0.0001727
08:30:20|0.00017281
08:30:21|0.0001729
08:30:22|0.00017292
08:30:23|0.00017292
08:30:24|0.00017297
08:30:25|0.00017297
08:30:26|0.00017292
08:30:27|0.00017284
08:30:28|0.00017291
08:30:29|0.00017294
08:30:30|0.00017294
08:30:31|0.0001729
08:30:32|0.00017285
08:30:34|0.00017281
08:30:35|0.00017262
08:30:36|0.00017266
08:30:37|0.0001727
08:30:38|0.00017272
08:30:39|0.00017282
08:30:40|0.00017273
08:30:42|0.00017259
08:30:43|0.00017258
08:30:44|0.00017267
08:30:44|0.00017271
08:30:46|0.00017285
08:30:47|0.00017285
08:30:47|0.00017279
08:30:49|0.00017279
08:30:50|0.00017278
08:30:51|0.0001727
08:30:51|0.00017266
08:30:53|0.00017271
08:30:54|0.00017271
08:30:54|0.00017264
08:30:55|0.00017264
08:30:57|0.00017264
08:30:58|0.00017265
08:30:58|0.00017266
08:30:59|0.00017281
08:31:01|0.00017282
08:31:01|0.00017279
08:31:03|0.00017285
08:31:05|0.00017285
08:31:06|0.00017282
08:31:07|0.00017272
08:31:07|0.0001727
08:31:10|0.0001728
08:31:13|0.00017297
08:31:13|0.0001732
08:31:14|0.00017302
08:31:15|0.00017311
08:31:17|0.00017313
08:31:17|0.00017321
08:31:19|0.00017318
08:31:20|0.00017313
08:31:21|0.00017325
08:31:21|0.00017316
08:31:23|0.00017323
08:31:24|0.00017336
08:31:25|0.00017312
08:31:26|0.00017318
08:31:27|0.00017314
08:31:28|0.0001733
08:31:30|0.0001733
08:31:30|0.00017344
08:31:32|0.00017345
08:31:32|0.00017345
08:31:33|0.00017346
08:31:34|0.0001736
08:31:35|0.00017352
08:31:36|0.0001735
08:31:38|0.00017359
08:31:38|0.00017346
08:31:39|0.00017356
08:31:40|0.00017353
08:31:42|0.00017353
08:31:42|0.00017367
08:31:43|0.00017366
08:31:44|0.00017367
08:31:45|0.00017352
08:31:46|0.00017345
08:31:47|0.00017356
08:31:49|0.0001736
08:31:49|0.0001736
08:31:50|0.00017354
08:31:51|0.00017365
08:31:52|0.00017363
08:31:53|0.00017355
08:31:54|0.00017355
08:31:55|0.00017355
08:31:57|0.00017361
08:31:57|0.00017384
08:31:58|0.00017363
08:31:59|0.0001738
08:32:00|0.00017398
08:32:01|0.00017388
08:32:02|0.00017399
08:32:03|0.00017373
08:32:05|0.0001737
08:32:07|0.00017381
08:32:08|0.00017397
08:32:09|0.00017397
08:32:10|0.00017397
08:32:11|0.00017395
08:32:13|0.00017395
08:32:14|0.00017389
08:32:14|0.00017398
08:32:15|0.00017389
08:32:17|0.00017389
08:32:18|0.00017399
08:32:19|0.0001738
08:32:19|0.00017389
08:32:20|0.00017379
08:32:21|0.00017385
08:32:23|0.00017382
08:32:24|0.00017381
08:32:25|0.00017388
08:32:26|0.00017393
08:32:27|0.00017404
08:32:27|0.00017404
08:32:28|0.00017403
08:32:30|0.00017413
08:32:31|0.00017426
08:32:33|0.0001745
08:32:33|0.00017436
08:32:34|0.00017436
08:32:35|0.00017432
08:32:36|0.00017429
08:32:37|0.0001743
08:32:38|0.00017429
08:32:39|0.00017426
08:32:40|0.00017428
08:32:41|0.00017422
08:32:42|0.00017419
08:32:44|0.00017418
08:32:44|0.00017418
08:32:45|0.00017418
08:32:46|0.00017414
08:32:48|0.00017417
08:32:48|0.00017416
08:32:50|0.0001741
08:32:51|0.00017405
08:32:51|0.00017421
08:32:52|0.00017421
08:32:53|0.00017418
08:32:54|0.00017423
08:32:55|0.00017416
08:32:57|0.0001742
08:32:58|0.0001742
08:32:59|0.00017428
08:32:59|0.00017428
08:33:01|0.00017419
08:33:02|0.00017419
08:33:04|0.00017409
08:33:04|0.00017419
08:33:07|0.00017425
08:33:09|0.00017419
08:33:09|0.00017422
08:33:11|0.00017422
08:33:12|0.00017425
08:33:13|0.00017422
08:33:13|0.0001742
08:33:15|0.0001743
08:33:18|0.00017432
08:33:19|0.00017429
08:33:20|0.00017429
08:33:21|0.00017429
08:33:22|0.0001743
08:33:24|0.00017422
08:33:25|0.00017417
08:33:26|0.00017418
08:33:27|0.00017461
08:33:29|0.000175
08:33:30|0.00017506
08:33:30|0.00017508
08:33:32|0.00017505
08:33:33|0.000175
08:33:34|0.0001749
08:33:35|0.00017486
08:33:36|0.00017486
08:33:36|0.00017477
08:33:37|0.00017477
08:33:39|0.00017486
08:33:40|0.00017489
08:33:41|0.00017476
08:33:42|0.00017476
08:33:43|0.00017469
08:33:44|0.00017436
08:33:46|0.00017464
08:33:46|0.00017472
08:33:48|0.00017477
08:33:49|0.00017475
08:33:50|0.00017478
08:33:51|0.00017471
08:33:51|0.00017473
08:33:52|0.0001747
08:33:54|0.00017463
08:33:54|0.00017467
08:33:56|0.00017475
08:33:56|0.00017455
08:33:58|0.00017459
08:33:58|0.0001745
08:34:00|0.0001745
08:34:00|0.00017456
08:34:02|0.00017452
08:34:03|0.00017447
08:34:04|0.00017449
08:34:06|0.00017464
08:34:06|0.00017468
08:34:07|0.00017472
08:34:09|0.00017479
08:34:10|0.00017476
08:34:11|0.00017478
08:34:13|0.00017468
08:34:14|0.00017463
08:34:15|0.00017458
08:34:15|0.00017441
08:34:16|0.00017438
08:34:17|0.00017443
08:34:19|0.00017447
08:34:20|0.00017452
08:34:21|0.00017444
08:34:22|0.00017443
08:34:23|0.00017447
08:34:24|0.00017442
08:34:25|0.00017443
08:34:27|0.00017431
08:34:27|0.00017428
08:34:29|0.00017428
08:34:30|0.00017444
08:34:31|0.00017455
08:34:32|0.00017446
08:34:32|0.00017442
08:34:33|0.00017441
08:34:35|0.0001746
08:34:36|0.00017459
08:34:38|0.00017466
08:34:39|0.00017475
08:34:39|0.00017475
08:34:40|0.00017475
08:34:42|0.00017473
08:34:42|0.00017466
08:34:44|0.00017459
08:34:44|0.00017447
08:34:46|0.00017446
08:34:46|0.00017427
08:34:48|0.00017439
08:34:50|0.0001744
08:34:51|0.00017436
08:34:51|0.00017438
08:34:52|0.00017447
08:34:53|0.00017451
08:34:54|0.00017461
08:34:56|0.00017462
08:34:57|0.00017466
08:34:58|0.00017476
08:34:59|0.00017481
08:35:00|0.00017479
08:35:01|0.0001748
08:35:02|0.00017477
08:35:03|0.00017484
08:35:04|0.00017486
08:35:05|0.0001749
08:35:06|0.0001749
08:35:07|0.00017495
08:35:08|0.00017491
08:35:10|0.00017503
08:35:10|0.0001751
08:35:11|0.00017506
08:35:12|0.00017523
08:35:14|0.0001752
08:35:15|0.00017548
08:35:15|0.00017538
08:35:16|0.00017547
08:35:18|0.00017536
08:35:19|0.00017542
08:35:20|0.00017542
08:35:21|0.00017526
08:35:22|0.00017535
08:35:23|0.00017526
08:35:24|0.00017519
08:35:25|0.00017522
08:35:26|0.00017516
08:35:26|0.0001751
08:35:28|0.00017504
08:35:29|0.00017504
08:35:30|0.00017499
08:35:31|0.00017496
08:35:31|0.000175
08:35:33|0.000175
08:35:34|0.00017478
08:35:34|0.00017492
08:35:35|0.00017504
08:35:37|0.00017508
08:35:38|0.0001754
08:35:40|0.00017514
08:35:41|0.00017487
08:35:42|0.00017489
08:35:42|0.00017481
08:35:44|0.00017483
08:35:45|0.00017484
08:35:46|0.000175
08:35:47|0.00017495
08:35:48|0.00017491
08:35:49|0.00017472
08:35:50|0.00017471
08:35:51|0.00017468
08:35:52|0.00017468
08:35:53|0.00017463
08:35:54|0.00017469
08:35:55|0.00017463
08:35:56|0.00017463
08:35:57|0.00017463
08:35:58|0.00017463
08:35:59|0.00017462
08:36:00|0.00017469
08:36:01|0.00017461
08:36:02|0.00017458
08:36:04|0.00017459
08:36:04|0.0001747
08:36:05|0.0001747
08:36:06|0.00017454
08:36:07|0.00017462
08:36:08|0.00017463
08:36:09|0.00017453
08:36:11|0.00017455
08:36:12|0.00017458
08:36:13|0.00017459
08:36:13|0.00017452
08:36:15|0.00017452
08:36:15|0.0001745
08:36:17|0.00017448
08:36:17|0.00017389
08:36:18|0.00017377
08:36:20|0.00017362
08:36:21|0.00017344
08:36:21|0.00017345
08:36:23|0.00017338
08:36:24|0.00017328
08:36:25|0.0001733
08:36:26|0.0001732
08:36:26|0.00017331
08:36:28|0.00017336
08:36:29|0.00017341
08:36:31|0.00017344
08:36:32|0.00017334
08:36:32|0.00017335
08:36:33|0.00017335
08:36:35|0.00017331
08:36:35|0.00017334
08:36:36|0.00017338
08:36:37|0.00017321
08:36:39|0.00017302
08:36:41|0.00017319
08:36:41|0.00017319
08:36:43|0.00017329
08:36:44|0.00017323
08:36:45|0.00017325
08:36:45|0.00017336
08:36:47|0.00017336
08:36:48|0.00017336
08:36:48|0.00017347
08:36:49|0.00017341
08:36:51|0.00017341
08:36:52|0.00017341
08:36:53|0.00017327
08:36:54|0.00017319
08:36:55|0.000173
08:36:56|0.00017303
08:36:57|0.00017303
08:36:58|0.00017307
08:36:59|0.00017307
08:37:00|0.00017307
08:37:01|0.00017307
08:37:02|0.00017297
08:37:03|0.00017297
08:37:04|0.00017295
08:37:05|0.00017288
08:37:06|0.00017284
08:37:08|0.00017289
08:37:08|0.00017304
08:37:09|0.00017301
08:37:10|0.00017315
08:37:11|0.00017315
08:37:12|0.00017311
08:37:13|0.00017313
08:37:15|0.00017313
08:37:16|0.00017323
08:37:17|0.00017323
08:37:19|0.00017305
08:37:19|0.00017321
08:37:21|0.00017319
08:37:22|0.00017316
08:37:23|0.00017314
08:37:24|0.0001731
08:37:25|0.00017307
08:37:26|0.00017307
08:37:27|0.00017302
08:37:28|0.00017302
08:37:29|0.00017302
08:37:30|0.00017302
08:37:31|0.00017309
08:37:32|0.00017322
08:37:33|0.00017321
08:37:35|0.00017317
08:37:35|0.00017323
08:37:37|0.00017323
08:37:38|0.00017321
08:37:39|0.00017321
08:37:39|0.0001731
08:37:41|0.00017305
08:37:42|0.00017309
08:37:42|0.00017319
08:37:44|0.00017323
08:37:44|0.00017323
08:37:45|0.00017323
08:37:47|0.00017323
08:37:49|0.00017323
08:37:50|0.00017311
08:37:50|0.0001731
08:37:52|0.0001731
08:37:52|0.0001731
08:37:53|0.0001731
08:37:54|0.00017299
08:37:55|0.00017303
08:37:57|0.00017305
08:37:57|0.00017305
08:37:58|0.00017313
08:38:00|0.00017313
08:38:01|0.00017309
08:38:02|0.00017309
08:38:03|0.00017306
08:38:04|0.00017306
08:38:05|0.00017318
08:38:06|0.00017319
08:38:07|0.00017335
08:38:08|0.00017336
08:38:09|0.00017342
08:38:10|0.0001734
08:38:11|0.00017337
08:38:12|0.00017338
08:38:13|0.00017335
08:38:14|0.00017336
08:38:15|0.00017337
08:38:17|0.00017345
08:38:18|0.00017356
08:38:19|0.0001735
08:38:20|0.00017348
08:38:21|0.00017353
08:38:22|0.00017353
08:38:23|0.00017353
08:38:24|0.00017362
08:38:25|0.00017364
08:38:26|0.00017357
08:38:27|0.00017352
08:38:28|0.00017362
08:38:30|0.00017355
08:38:30|0.0001735
08:38:32|0.00017355
08:38:32|0.00017355
08:38:33|0.00017355
08:38:34|0.00017355
08:38:35|0.00017345
08:38:36|0.00017345
08:38:38|0.00017345
08:38:38|0.00017343
08:38:39|0.0001734
08:38:41|0.0001734
08:38:42|0.00017345
08:38:44|0.00017345
08:38:44|0.00017345
08:38:45|0.00017345
08:38:46|0.00017349
08:38:48|0.00017353
08:38:48|0.00017352
08:38:49|0.00017353
08:38:51|0.0001735
08:38:52|0.0001735
08:38:52|0.00017352
08:38:53|0.00017352
08:38:54|0.00017349
08:38:56|0.00017343
08:38:56|0.00017343
08:38:57|0.00017346
08:38:58|0.00017347
08:39:00|0.00017347
08:39:00|0.00017344
08:39:01|0.00017345
08:39:03|0.00017353
08:39:04|0.00017353
08:39:04|0.00017353
08:39:05|0.00017358
08:39:07|0.0001736
08:39:09|0.0001736
08:39:10|0.00017384
08:39:11|0.00017379
08:39:12|0.00017371
08:39:13|0.00017366
08:39:14|0.00017365
08:39:15|0.00017365
08:39:16|0.00017368
08:39:17|0.00017336
08:39:18|0.00017351
08:39:19|0.00017345
08:39:20|0.00017345
08:39:22|0.00017338
08:39:22|0.00017338
08:39:23|0.00017339
08:39:24|0.00017343
08:39:25|0.00017343
08:39:26|0.00017345
08:39:27|0.00017334
08:39:29|0.00017328
08:39:30|0.00017327
08:39:31|0.00017345
08:39:32|0.00017345
08:39:34|0.00017343
08:39:34|0.00017344
08:39:36|0.00017341
08:39:36|0.00017355
08:39:37|0.00017335
08:39:39|0.00017349
08:39:40|0.0001735
08:39:41|0.0001735
08:39:42|0.00017351
08:39:43|0.0001735
08:39:45|0.00017354
08:39:45|0.0001738
08:39:46|0.00017379
08:39:48|0.00017367
08:39:48|0.00017376
08:39:49|0.00017375
08:39:50|0.00017354
08:39:51|0.0001735
08:39:52|0.0001735
08:39:53|0.00017377
08:39:54|0.00017372
08:39:55|0.00017394
08:39:57|0.00017396
08:39:57|0.00017392
08:39:59|0.000174
08:39:59|0.000174
08:40:00|0.00017386
08:40:02|0.00017394
08:40:03|0.00017397
08:40:05|0.00017395
08:40:06|0.0001739
08:40:07|0.0001739
08:40:07|0.00017394
08:40:09|0.00017394
08:40:11|0.00017394
08:40:11|0.00017398
08:40:12|0.00017404
08:40:13|0.00017411
08:40:15|0.00017421
08:40:16|0.00017409
08:40:17|0.00017409
08:40:18|0.00017425
08:40:19|0.00017414
08:40:20|0.00017417
08:40:21|0.00017422
08:40:22|0.00017428
08:40:24|0.00017437
08:40:24|0.00017463
08:40:25|0.00017463
08:40:26|0.00017456
08:40:27|0.00017484
08:40:29|0.00017476
08:40:30|0.00017479
08:40:31|0.00017483
08:40:33|0.0001747
08:40:34|0.00017463
08:40:35|0.00017479
08:40:36|0.00017469
08:40:37|0.00017469
08:40:38|0.00017467
08:40:39|0.00017478
08:40:40|0.00017466
08:40:41|0.00017395
08:40:42|0.00017402
08:40:43|0.00017394
08:40:44|0.00017421
08:40:45|0.00017416
08:40:46|0.00017416
08:40:47|0.00017409
08:40:48|0.0001741
08:40:49|0.0001741
08:40:50|0.00017414
08:40:51|0.00017436
08:40:52|0.00017429
08:40:53|0.00017408
08:40:54|0.00017414
08:40:55|0.00017437
08:40:56|0.00017432
08:40:57|0.00017441
08:40:58|0.00017444
08:40:59|0.00017444
08:41:00|0.00017446
08:41:01|0.00017441
08:41:02|0.00017445
08:41:04|0.0001743
08:41:04|0.00017441
08:41:06|0.00017441
08:41:07|0.00017437
08:41:08|0.00017441
08:41:09|0.00017444
08:41:10|0.00017444
08:41:12|0.00017446
08:41:13|0.00017441
08:41:13|0.00017458
08:41:15|0.00017458
08:41:16|0.00017448
08:41:16|0.0001745
08:41:17|0.00017441
08:41:19|0.00017456
08:41:20|0.00017452
08:41:21|0.00017452
08:41:22|0.0001745
08:41:23|0.00017458
08:41:23|0.00017452
08:41:25|0.00017454
08:41:26|0.00017452
08:41:27|0.00017466
08:41:28|0.00017466
08:41:28|0.00017459
08:41:30|0.00017462
08:41:32|0.00017459
08:41:33|0.00017443
08:41:34|0.00017438
08:41:35|0.00017433
08:41:36|0.00017437
08:41:38|0.00017443
08:41:39|0.00017443
08:41:40|0.00017443
08:41:41|0.0001744
08:41:41|0.00017439
08:41:42|0.0001744
08:41:44|0.00017451
08:41:45|0.00017458
08:41:45|0.00017458
08:41:47|0.00017461
08:41:47|0.00017457
08:41:48|0.0001746
08:41:50|0.00017466
08:41:51|0.00017457
08:41:52|0.00017457
08:41:53|0.00017451
08:41:54|0.00017451
08:41:55|0.00017451
08:41:56|0.00017452
08:41:58|0.00017453
08:41:58|0.00017465
08:41:59|0.00017461
08:42:00|0.00017461
08:42:02|0.00017461
08:42:03|0.00017463
08:42:04|0.0001745
08:42:04|0.00017451
08:42:06|0.0001745
08:42:06|0.0001746
08:42:07|0.0001746
08:42:08|0.00017446
08:42:09|0.00017445
08:42:10|0.00017457
08:42:11|0.00017457
08:42:13|0.00017443
08:42:14|0.0001745
08:42:14|0.00017448
08:42:16|0.0001745
08:42:16|0.00017451
08:42:17|0.00017445
08:42:19|0.00017445
08:42:20|0.00017448
08:42:21|0.00017442
08:42:22|0.00017445
08:42:22|0.00017445
08:42:23|0.00017448
08:42:24|0.00017452
08:42:26|0.0001745
08:42:27|0.0001745
08:42:28|0.00017456
08:42:29|0.00017456
08:42:30|0.00017456
08:42:30|0.00017453
08:42:31|0.00017453
08:42:33|0.00017466
08:42:33|0.00017466
08:42:34|0.00017473
08:42:36|0.00017473
08:42:37|0.00017468
08:42:37|0.00017468
08:42:40|0.00017487
08:42:40|0.00017498
08:42:42|0.00017481
08:42:42|0.00017492
08:42:43|0.0001749
08:42:44|0.00017487
08:42:45|0.0001748
08:42:46|0.00017484
08:42:48|0.00017484
08:42:48|0.00017469
08:42:49|0.00017454
08:42:50|0.00017453
08:42:51|0.00017456
08:42:52|0.00017449
08:42:54|0.00017449
08:42:54|0.00017457
08:42:56|0.00017458
08:42:57|0.0001746
08:42:57|0.00017459
08:42:59|0.00017459
08:43:00|0.00017467
08:43:01|0.00017469
08:43:01|0.00017463
08:43:02|0.00017454
08:43:04|0.00017456
08:43:05|0.0001745
08:43:05|0.00017453
08:43:07|0.00017453
08:43:07|0.00017453
08:43:09|0.00017458
08:43:09|0.00017431
08:43:11|0.00017432
08:43:12|0.00017438
08:43:13|0.00017438
08:43:14|0.00017451
08:43:15|0.00017449
08:43:16|0.00017442
08:43:17|0.00017433
08:43:18|0.00017446
08:43:19|0.00017452
08:43:20|0.00017458
08:43:20|0.00017449
08:43:22|0.00017449
08:43:23|0.00017439
08:43:23|0.00017441
08:43:25|0.00017442
08:43:26|0.00017442
08:43:27|0.00017448
08:43:27|0.00017451
08:43:29|0.00017447
08:43:30|0.00017448
08:43:31|0.00017465
08:43:32|0.00017463
08:43:33|0.00017492
08:43:34|0.00017491
08:43:35|0.00017488
08:43:36|0.0001748
08:43:38|0.0001748
08:43:39|0.00017453
08:43:40|0.00017458
08:43:42|0.00017454
08:43:42|0.00017455
08:43:44|0.00017455
08:43:45|0.00017455
08:43:46|0.00017455
08:43:47|0.00017453
08:43:49|0.00017455
08:43:50|0.00017455
08:43:50|0.00017455
08:43:52|0.00017456
08:43:52|0.00017451
08:43:53|0.00017451
08:43:55|0.00017432
08:43:55|0.00017442
08:43:56|0.00017445
08:43:57|0.00017452
08:43:58|0.00017448
08:43:59|0.00017448
08:44:00|0.00017451
08:44:02|0.00017451
08:44:03|0.00017446
08:44:03|0.00017446
08:44:05|0.0001744
08:44:06|0.00017432
08:44:07|0.00017426
08:44:08|0.00017427
08:44:09|0.00017426
08:44:10|0.00017424
08:44:11|0.00017422
08:44:12|0.00017431
08:44:13|0.0001743
08:44:14|0.00017433
08:44:15|0.00017432
08:44:16|0.00017424
08:44:17|0.00017422
08:44:18|0.00017422
08:44:19|0.00017428
08:44:20|0.00017398
08:44:21|0.00017392
08:44:23|0.00017396
08:44:23|0.00017395
08:44:25|0.00017408
08:44:25|0.00017415
08:44:27|0.00017415
08:44:27|0.00017419
08:44:28|0.00017419
08:44:29|0.00017428
08:44:30|0.00017427
08:44:32|0.00017427
08:44:32|0.00017411
08:44:33|0.00017402
08:44:34|0.0001741
08:44:36|0.00017407
08:44:36|0.00017409
08:44:39|0.00017408
08:44:39|0.0001741
08:44:41|0.00017397
08:44:41|0.00017388
08:44:42|0.00017386
08:44:43|0.00017381
08:44:45|0.00017386
08:44:46|0.00017386
08:44:47|0.00017377
08:44:48|0.00017382
08:44:50|0.00017383
08:44:51|0.00017388
08:44:51|0.00017385
08:44:52|0.00017384
08:44:54|0.00017362
08:44:55|0.00017358
08:44:56|0.00017356
08:44:57|0.00017356
08:44:58|0.00017359
08:44:59|0.00017362
08:45:00|0.00017363
08:45:01|0.00017382
08:45:02|0.00017377
08:45:03|0.00017382
08:45:04|0.00017376
08:45:05|0.00017364
08:45:06|0.00017367
08:45:07|0.00017364
08:45:08|0.00017364
08:45:09|0.00017364
08:45:10|0.00017369
08:45:11|0.00017372
08:45:12|0.00017376
08:45:13|0.00017375
08:45:14|0.00017376
08:45:15|0.00017376
08:45:16|0.00017376
08:45:17|0.00017384
08:45:18|0.00017391
08:45:19|0.00017391
08:45:20|0.0001739
08:45:21|0.00017381
08:45:22|0.00017371
08:45:23|0.00017371
08:45:24|0.00017377
08:45:25|0.00017396
08:45:26|0.0001741
08:45:27|0.00017413
08:45:28|0.00017408
08:45:29|0.00017428
08:45:30|0.00017419
08:45:31|0.00017452
08:45:32|0.00017451
08:45:33|0.0001743
08:45:34|0.00017416
08:45:35|0.00017428
08:45:36|0.00017429
08:45:38|0.00017423
08:45:40|0.00017405
08:45:40|0.00017418
08:45:41|0.0001741
08:45:42|0.00017412
08:45:43|0.00017408
08:45:44|0.00017408
08:45:45|0.00017412
08:45:46|0.00017396
08:45:47|0.00017396
08:45:48|0.00017388
08:45:50|0.00017388
08:45:50|0.000174
08:45:52|0.000174
08:45:52|0.000174
08:45:53|0.000174
08:45:54|0.00017387
08:45:56|0.00017384
08:45:56|0.00017386
08:45:57|0.00017386
08:45:58|0.00017394
08:45:59|0.00017399
08:46:00|0.00017399
08:46:01|0.0001739
08:46:03|0.00017386
08:46:04|0.00017383
08:46:04|0.00017375
08:46:07|0.00017375
08:46:08|0.00017414
08:46:08|0.00017418
08:46:09|0.00017404
08:46:11|0.00017418
08:46:12|0.00017418
08:46:13|0.00017409
08:46:14|0.00017425
08:46:15|0.00017426
08:46:16|0.00017416
08:46:17|0.00017407
08:46:18|0.00017407
08:46:19|0.00017407
08:46:20|0.00017407
08:46:21|0.00017398
08:46:23|0.00017388
08:46:23|0.00017388
08:46:24|0.00017385
08:46:26|0.00017389
08:46:26|0.00017383
08:46:27|0.00017388
08:46:28|0.00017377
08:46:30|0.00017372
08:46:31|0.00017371
08:46:32|0.00017383
08:46:34|0.00017384
08:46:34|0.00017388
08:46:36|0.00017389
08:46:38|0.00017389
08:46:39|0.00017389
08:46:40|0.00017376
08:46:42|0.00017359
08:46:43|0.00017353
08:46:43|0.00017367
08:46:45|0.00017379
08:46:47|0.00017384
08:46:48|0.00017398
08:46:49|0.00017386
08:46:50|0.0001739
08:46:51|0.00017375
08:46:53|0.00017368
08:46:53|0.00017378
08:46:55|0.00017378
08:46:55|0.00017372
08:46:56|0.00017373
08:46:58|0.00017369
08:46:59|0.00017358
08:47:00|0.00017357
08:47:01|0.00017362
08:47:02|0.00017357
08:47:03|0.00017354
08:47:04|0.00017357
08:47:05|0.00017365
08:47:06|0.00017365
08:47:07|0.00017361
08:47:08|0.00017361
08:47:09|0.00017355
08:47:11|0.00017355
08:47:11|0.00017348
08:47:13|0.0001734
08:47:13|0.00017344
08:47:15|0.00017344
08:47:15|0.00017345
08:47:16|0.00017343
08:47:17|0.00017342
08:47:18|0.00017354
08:47:20|0.00017324
08:47:20|0.00017322
08:47:22|0.00017316
08:47:23|0.0001732
08:47:24|0.00017316
08:47:24|0.00017317
08:47:26|0.0001732
08:47:27|0.0001732
08:47:28|0.00017308
08:47:29|0.00017308
08:47:30|0.00017307
08:47:30|0.00017314
08:47:32|0.00017311
08:47:33|0.00017311
08:47:34|0.00017324
08:47:35|0.00017321
08:47:36|0.00017321
08:47:37|0.00017321
08:47:38|0.00017317
08:47:39|0.00017321
08:47:40|0.00017322
08:47:42|0.00017327
08:47:43|0.00017323
08:47:44|0.00017331
08:47:45|0.00017334
08:47:46|0.00017334
08:47:47|0.00017342
08:47:48|0.00017362
08:47:50|0.00017355
08:47:51|0.00017355
08:47:51|0.00017362
08:47:52|0.00017363
08:47:54|0.00017366
08:47:54|0.00017377
08:47:56|0.00017386
08:47:57|0.00017384
08:47:57|0.00017372
08:47:58|0.00017359
08:48:00|0.0001737
08:48:00|0.00017364
08:48:02|0.00017366
08:48:03|0.00017358
08:48:04|0.00017346
08:48:04|0.00017335
08:48:05|0.00017332
08:48:06|0.00017332
08:48:08|0.00017347
08:48:09|0.0001735
08:48:10|0.00017357
08:48:10|0.00017357
08:48:13|0.00017357
08:48:14|0.00017354
08:48:15|0.00017356
08:48:16|0.0001735
08:48:17|0.00017355
08:48:17|0.00017358
08:48:18|0.00017335
08:48:20|0.00017335
08:48:21|0.00017326
08:48:22|0.00017328
08:48:23|0.00017325
08:48:24|0.00017327
08:48:25|0.00017316
08:48:26|0.00017322
08:48:27|0.00017325
08:48:28|0.00017324
08:48:29|0.00017322
08:48:30|0.00017322
08:48:31|0.00017322
08:48:32|0.00017312
08:48:33|0.00017319
08:48:34|0.00017328
08:48:35|0.00017336
08:48:36|0.00017324
08:48:37|0.00017324
08:48:38|0.00017335
08:48:39|0.00017305
08:48:40|0.00017306
08:48:41|0.00017305
08:48:43|0.00017313
08:48:43|0.00017313
08:48:44|0.0001731
08:48:46|0.0001731
08:48:46|0.0001731
08:48:47|0.00017304
08:48:48|0.000173
08:48:50|0.000173
08:48:50|0.000173
08:48:51|0.000173
08:48:52|0.00017309
08:48:54|0.00017304
08:48:54|0.000173
08:48:56|0.00017308
08:48:57|0.00017316
08:48:57|0.00017311
08:48:59|0.00017313
08:49:00|0.00017303
08:49:00|0.00017321
08:49:01|0.00017316
08:49:03|0.0001732
08:49:04|0.00017326
08:49:05|0.0001733
08:49:06|0.00017327
08:49:07|0.0001733
08:49:09|0.00017325
08:49:10|0.00017326
08:49:11|0.0001733
08:49:11|0.00017334
08:49:13|0.00017331
08:49:14|0.0001733
08:49:15|0.0001733
08:49:16|0.00017324
08:49:17|0.0001733
08:49:18|0.0001733
08:49:19|0.00017327
08:49:20|0.00017327
08:49:21|0.00017327
08:49:22|0.00017338
08:49:23|0.00017348
08:49:24|0.00017342
08:49:25|0.0001734
08:49:26|0.00017346
08:49:27|0.00017346
08:49:28|0.00017346
08:49:29|0.00017345
08:49:30|0.00017349
08:49:31|0.0001735
08:49:32|0.00017341
08:49:33|0.00017345
08:49:34|0.00017345
08:49:35|0.00017345
08:49:37|0.00017345
08:49:38|0.00017343
08:49:39|0.00017345
08:49:40|0.00017345
08:49:41|0.00017341
08:49:42|0.00017341
08:49:43|0.00017342
08:49:44|0.00017343
08:49:45|0.00017342
08:49:46|0.00017343
08:49:47|0.00017342
08:49:48|0.00017343
08:49:49|0.00017343
08:49:51|0.00017341
08:49:51|0.00017342
08:49:52|0.00017341
08:49:53|0.00017325
08:49:54|0.00017326
08:49:56|0.00017326
08:49:57|0.00017332
08:49:57|0.00017333
08:49:58|0.00017334
08:49:59|0.00017337
08:50:00|0.00017331
08:50:01|0.00017332
08:50:02|0.00017328
08:50:03|0.00017331
08:50:04|0.0001733
08:50:06|0.00017331
08:50:07|0.00017325
08:50:07|0.00017329
08:50:09|0.00017316
08:50:10|0.00017316
08:50:10|0.00017314
08:50:12|0.00017314
08:50:13|0.00017314
08:50:14|0.00017314
08:50:16|0.00017314
08:50:17|0.00017316
08:50:17|0.00017316
08:50:18|0.00017318
08:50:20|0.00017319
08:50:20|0.00017319
08:50:21|0.00017328
08:50:22|0.00017369
08:50:23|0.00017346
08:50:25|0.00017357
08:50:25|0.00017375
08:50:26|0.00017386
08:50:27|0.00017391
08:50:29|0.00017387
08:50:30|0.00017383
08:50:31|0.00017375
08:50:32|0.00017378
08:50:33|0.00017379
08:50:34|0.00017377
08:50:35|0.00017377
08:50:37|0.00017391
08:50:37|0.00017397
08:50:38|0.00017386
08:50:39|0.00017384
08:50:41|0.00017367
08:50:41|0.00017367
08:50:42|0.00017364
08:50:43|0.00017364
08:50:44|0.00017365
08:50:45|0.00017363
08:50:46|0.00017363
08:50:48|0.0001736
08:50:50|0.00017371
08:50:50|0.00017371
08:50:52|0.00017369
08:50:53|0.00017373
08:50:53|0.00017375
08:50:55|0.0001738
08:50:56|0.0001738
08:50:56|0.00017377
08:50:58|0.00017377
08:50:59|0.00017377
08:50:59|0.00017365
08:51:00|0.00017363
08:51:01|0.00017367
08:51:02|0.00017383
08:51:03|0.00017384
08:51:05|0.00017393
08:51:05|0.00017415
08:51:06|0.00017422
08:51:08|0.00017421
08:51:09|0.00017417
08:51:09|0.00017411
08:51:10|0.00017419
08:51:11|0.00017441
08:51:12|0.00017437
08:51:13|0.00017429
08:51:14|0.00017429
08:51:15|0.00017431
08:51:16|0.00017431
08:51:17|0.00017436
08:51:18|0.00017435
08:51:20|0.00017435
08:51:20|0.00017436
08:51:22|0.0001744
08:51:22|0.00017442
08:51:23|0.00017444
08:51:24|0.00017438
08:51:25|0.00017433
08:51:26|0.00017432
08:51:27|0.00017431
08:51:29|0.00017434
08:51:30|0.0001744
08:51:30|0.00017445
08:51:31|0.00017459
08:51:32|0.00017458
08:51:33|0.00017454
08:51:34|0.00017457
08:51:36|0.00017455
08:51:37|0.00017445
08:51:38|0.00017451
08:51:39|0.00017451
08:51:40|0.00017451
08:51:42|0.0001745
08:51:42|0.0001745
08:51:43|0.00017446
08:51:45|0.00017504
08:51:46|0.00017499
08:51:47|0.0001746
08:51:47|0.0001747
08:51:49|0.00017465
08:51:50|0.00017468
08:51:50|0.00017454
08:51:52|0.00017447
08:51:52|0.00017432
08:51:53|0.00017406
08:51:54|0.00017418
08:51:56|0.00017393
08:51:57|0.00017387
08:51:58|0.00017381
08:51:59|0.00017388
08:52:00|0.00017386
08:52:01|0.00017378
08:52:02|0.00017378
08:52:03|0.00017372
08:52:04|0.00017369
08:52:05|0.00017366
08:52:06|0.00017369
08:52:07|0.00017377
08:52:08|0.00017371
08:52:09|0.00017377
08:52:10|0.00017382
08:52:11|0.00017385
08:52:12|0.00017394
08:52:13|0.00017395
08:52:14|0.00017407
08:52:15|0.00017397
08:52:16|0.00017399
08:52:17|0.00017399
08:52:18|0.00017394
08:52:19|0.00017394
08:52:20|0.00017395
08:52:21|0.00017398
08:52:22|0.000174
08:52:23|0.0001742
08:52:24|0.0001742
08:52:25|0.00017408
08:52:26|0.00017409
08:52:28|0.00017396
08:52:28|0.00017392
08:52:30|0.00017392
08:52:30|0.00017392
08:52:31|0.000174
08:52:33|0.00017403
08:52:34|0.00017403
08:52:35|0.00017398
08:52:36|0.00017397
08:52:38|0.00017402
08:52:39|0.00017413
08:52:41|0.00017414
08:52:42|0.00017416
08:52:43|0.0001742
08:52:44|0.00017421
08:52:45|0.00017417
08:52:46|0.00017424
08:52:47|0.00017416
08:52:48|0.00017413
08:52:49|0.00017404
08:52:50|0.00017404
08:52:51|0.0001741
08:52:52|0.00017415
08:52:53|0.00017415
08:52:54|0.00017415
08:52:55|0.00017397
08:52:57|0.00017393
08:52:58|0.00017396
08:52:58|0.00017404
08:53:00|0.00017412
08:53:00|0.00017399
08:53:02|0.00017401
08:53:02|0.00017405
08:53:04|0.00017419
08:53:04|0.00017421
08:53:06|0.00017424
08:53:06|0.00017425
08:53:08|0.00017423
08:53:08|0.00017491
08:53:09|0.00017495
08:53:10|0.00017491
08:53:11|0.00017494
08:53:12|0.00017495
08:53:14|0.00017501
08:53:15|0.00017512
08:53:16|0.00017511
08:53:17|0.00017509
08:53:18|0.00017516
08:53:19|0.00017518
08:53:19|0.00017513
08:53:21|0.00017514
08:53:22|0.00017477
08:53:23|0.0001749
08:53:24|0.00017496
08:53:24|0.00017486
08:53:26|0.00017488
08:53:27|0.0001749
08:53:28|0.00017502
08:53:29|0.00017502
08:53:30|0.00017506
08:53:31|0.0001748
08:53:32|0.0001748
08:53:33|0.00017485
08:53:34|0.00017485
08:53:35|0.00017482
08:53:37|0.00017486
08:53:37|0.00017486
08:53:39|0.0001748
08:53:40|0.00017441
08:53:41|0.00017467
08:53:42|0.00017467
08:53:43|0.00017473
08:53:44|0.00017469
08:53:46|0.00017469
08:53:47|0.00017471
08:53:48|0.00017473
08:53:49|0.00017473
08:53:50|0.0001747
08:53:51|0.00017465
08:53:52|0.00017466
08:53:53|0.00017463
08:53:54|0.00017459
08:53:55|0.00017465
08:53:56|0.00017462
08:53:57|0.00017459
08:53:58|0.00017462
08:53:59|0.00017468
08:54:00|0.00017464
08:54:01|0.00017465
08:54:02|0.00017465
08:54:03|0.00017471
08:54:04|0.00017472
08:54:05|0.00017469
08:54:06|0.00017472
08:54:07|0.00017468
08:54:08|0.00017468
08:54:09|0.0001746
08:54:10|0.0001746
08:54:12|0.00017447
08:54:12|0.00017443
08:54:14|0.00017445
08:54:14|0.00017445
08:54:15|0.00017445
08:54:16|0.00017441
08:54:17|0.00017438
08:54:18|0.00017431
08:54:19|0.00017431
08:54:20|0.00017434
08:54:21|0.00017434
08:54:22|0.00017434
08:54:24|0.00017449
08:54:25|0.00017436
08:54:25|0.0001744
08:54:27|0.0001744
08:54:27|0.0001744
08:54:29|0.00017454
08:54:30|0.00017447
08:54:30|0.00017447
08:54:31|0.0001743
08:54:32|0.0001743
08:54:33|0.00017433
08:54:34|0.00017436
08:54:35|0.00017431
08:54:37|0.00017438
08:54:38|0.00017438
08:54:39|0.00017453
08:54:40|0.00017457
08:54:42|0.00017457
08:54:43|0.00017452
08:54:43|0.00017453
08:54:45|0.00017463
08:54:46|0.00017475
08:54:47|0.00017478
08:54:48|0.00017471
08:54:48|0.00017481
08:54:50|0.00017486
08:54:51|0.00017476
08:54:52|0.00017457
08:54:53|0.00017455
08:54:53|0.00017446
08:54:56|0.00017458
08:54:57|0.00017455
08:54:58|0.0001745
08:54:58|0.0001746
08:55:00|0.00017431
08:55:01|0.00017424
08:55:02|0.00017425
08:55:03|0.00017423
08:55:03|0.00017425
08:55:05|0.00017435
08:55:06|0.00017463
08:55:07|0.0001747
08:55:08|0.00017465
08:55:09|0.00017479
08:55:10|0.00017483
08:55:11|0.00017486
08:55:12|0.00017504
08:55:14|0.00017486
08:55:14|0.00017493
08:55:15|0.00017493
08:55:16|0.00017492
08:55:17|0.00017495
08:55:18|0.0001748
08:55:20|0.00017481
08:55:20|0.00017491
08:55:21|0.00017491
08:55:22|0.00017471
08:55:24|0.00017453
08:55:24|0.00017464
08:55:25|0.00017465
08:55:26|0.00017452
08:55:27|0.0001747
08:55:28|0.0001747
08:55:30|0.00017459
08:55:30|0.00017477
08:55:31|0.00017477
08:55:32|0.00017477
08:55:33|0.00017479
08:55:34|0.0001748
08:55:35|0.00017467
08:55:36|0.00017453
08:55:37|0.0001746
08:55:39|0.00017476
08:55:41|0.00017476
08:55:41|0.00017464
08:55:42|0.00017447
08:55:44|0.00017481
08:55:44|0.00017474
08:55:46|0.00017474
08:55:47|0.00017468
08:55:47|0.00017475
08:55:48|0.00017481
08:55:50|0.0001747
08:55:51|0.00017475
08:55:52|0.00017475
08:55:53|0.00017489
08:55:54|0.00017496
08:55:54|0.00017497
08:55:56|0.00017491
08:55:57|0.0001749
08:55:57|0.00017484
08:55:58|0.00017483
08:56:00|0.00017471
08:56:01|0.00017473
08:56:02|0.00017479
08:56:03|0.00017485
08:56:04|0.00017489
08:56:05|0.00017489
08:56:06|0.00017508
08:56:07|0.00017505
08:56:08|0.00017497
08:56:09|0.00017492
08:56:10|0.00017492
08:56:11|0.00017496
08:56:12|0.00017501
08:56:13|0.00017504
08:56:14|0.00017492
08:56:15|0.00017487
08:56:16|0.0001749
08:56:17|0.00017491
08:56:18|0.00017499
08:56:19|0.00017504
08:56:20|0.00017506
08:56:21|0.0001749
08:56:22|0.00017481
08:56:23|0.00017473
08:56:24|0.00017468
08:56:25|0.00017468
08:56:26|0.00017468
08:56:27|0.00017475
08:56:28|0.00017487
08:56:29|0.00017475
08:56:30|0.00017477
08:56:31|0.00017476
08:56:32|0.00017482
08:56:33|0.00017477
08:56:34|0.00017477
08:56:35|0.00017477
08:56:36|0.00017477
08:56:37|0.0001748
08:56:38|0.00017495
08:56:39|0.00017489
08:56:40|0.00017489
08:56:41|0.00017487
08:56:43|0.00017478
08:56:44|0.00017487
08:56:45|0.00017487
08:56:46|0.00017484
08:56:47|0.00017475
08:56:48|0.00017478
08:56:49|0.00017482
08:56:50|0.00017478
08:56:51|0.00017489
08:56:52|0.00017491
08:56:53|0.00017487
08:56:54|0.00017487
08:56:55|0.00017484
08:56:56|0.00017484
08:56:57|0.00017487
08:56:58|0.00017498
08:56:59|0.00017505
08:57:00|0.00017501
08:57:01|0.00017502
08:57:02|0.00017503
08:57:03|0.00017502
08:57:04|0.00017503
08:57:06|0.00017523
08:57:07|0.00017519
08:57:07|0.00017513
08:57:08|0.00017505
08:57:09|0.00017517
08:57:10|0.0001753
08:57:12|0.00017528
08:57:12|0.00017531
08:57:13|0.00017531
08:57:14|0.00017531
08:57:16|0.00017548
08:57:17|0.00017533
08:57:18|0.00017534
08:57:18|0.00017531
08:57:20|0.00017547
08:57:21|0.00017547
08:57:22|0.00017533
08:57:23|0.00017533
08:57:24|0.0001754
08:57:25|0.00017537
08:57:26|0.00017536
08:57:27|0.00017535
08:57:28|0.0001754
08:57:29|0.00017536
08:57:30|0.00017549
08:57:31|0.00017554
08:57:32|0.00017554
08:57:33|0.00017546
08:57:34|0.00017546
08:57:35|0.0001755
08:57:36|0.00017549
08:57:37|0.00017548
08:57:39|0.00017552
08:57:40|0.00017547
08:57:41|0.00017535
08:57:42|0.00017525
08:57:44|0.00017524
08:57:44|0.00017523
08:57:45|0.00017525
08:57:47|0.00017525
08:57:48|0.00017549
08:57:49|0.00017551
08:57:50|0.00017554
08:57:51|0.00017551
08:57:52|0.00017546
08:57:53|0.00017536
08:57:53|0.00017539
08:57:55|0.00017521
08:57:56|0.00017521
08:57:57|0.0001753
08:57:58|0.00017533
08:57:59|0.0001754
08:58:00|0.00017539
08:58:01|0.00017539
08:58:02|0.00017565
08:58:03|0.00017565
08:58:04|0.00017562
08:58:06|0.00017556
08:58:07|0.00017559
08:58:07|0.00017559
08:58:08|0.00017552
08:58:10|0.00017546
08:58:10|0.00017556
08:58:12|0.00017566
08:58:13|0.00017563
08:58:14|0.00017563
08:58:14|0.00017567
08:58:16|0.00017563
08:58:17|0.00017565
08:58:18|0.00017565
08:58:18|0.00017567
08:58:19|0.00017571
08:58:21|0.00017568
08:58:22|0.00017568
08:58:23|0.00017587
08:58:23|0.00017587
08:58:25|0.00017583
08:58:26|0.00017581
08:58:27|0.0001758
08:58:27|0.00017571
08:58:28|0.00017571
08:58:29|0.00017568
08:58:31|0.00017567
08:58:32|0.00017573
08:58:33|0.00017589
08:58:33|0.00017599
08:58:35|0.00017614
08:58:35|0.00017614
08:58:37|0.00017608
08:58:38|0.0001761
08:58:39|0.00017602
08:58:40|0.00017604
08:58:41|0.00017618
08:58:42|0.00017615
08:58:44|0.00017613
08:58:45|0.00017619
08:58:46|0.00017619
08:58:47|0.0001761
08:58:48|0.00017623
08:58:49|0.00017615
08:58:50|0.00017603
08:58:52|0.00017595
08:58:53|0.00017577
08:58:54|0.00017529
08:58:55|0.00017549
08:58:56|0.00017549
08:58:57|0.00017516
08:58:58|0.00017522
08:58:59|0.00017522
08:59:00|0.00017548
08:59:01|0.00017534
08:59:01|0.00017542
08:59:03|0.00017538
08:59:04|0.00017539
08:59:05|0.00017535
08:59:05|0.00017543
08:59:07|0.00017534
08:59:07|0.00017535
08:59:09|0.00017535
08:59:09|0.00017533
08:59:11|0.00017533
08:59:12|0.00017537
08:59:13|0.00017544
08:59:14|0.00017548
08:59:15|0.00017548
08:59:16|0.0001753
08:59:17|0.00017537
08:59:18|0.00017536
08:59:19|0.00017536
08:59:20|0.0001754
08:59:21|0.0001758
08:59:22|0.00017564
08:59:23|0.00017575
08:59:24|0.00017593
08:59:25|0.00017568
08:59:26|0.00017558
08:59:27|0.00017566
08:59:28|0.00017568
08:59:29|0.00017569
08:59:30|0.00017573
08:59:31|0.00017574
08:59:32|0.00017578
08:59:33|0.00017584
08:59:34|0.00017586
08:59:35|0.00017585
08:59:36|0.00017586
08:59:37|0.0001758
08:59:38|0.00017587
08:59:39|0.00017595
08:59:40|0.00017592
08:59:41|0.00017572
08:59:42|0.00017577
08:59:44|0.0001759
08:59:45|0.00017605
08:59:46|0.00017613
08:59:47|0.00017607
08:59:49|0.00017616
08:59:50|0.00017615
08:59:51|0.00017611
08:59:51|0.00017592
08:59:52|0.00017596
08:59:54|0.00017605
08:59:55|0.00017608
08:59:56|0.00017604
08:59:57|0.00017604
08:59:58|0.00017598
08:59:59|0.00017602
09:00:00|0.00017607
09:00:01|0.00017599
09:00:02|0.00017597
09:00:03|0.00017597
09:00:03|0.00017598
09:00:04|0.00017593
09:00:06|0.00017593
09:00:06|0.00017606
09:00:07|0.00017573
09:00:08|0.00017522
09:00:10|0.00017527
09:00:11|0.00017527
09:00:11|0.00017545
09:00:13|0.00017544
09:00:14|0.00017534
09:00:15|0.00017545
09:00:15|0.0001755
09:00:16|0.00017529
09:00:18|0.0001754
09:00:19|0.00017546
09:00:20|0.00017547
09:00:21|0.0001755
09:00:21|0.00017556
09:00:23|0.00017544
09:00:23|0.00017544
09:00:25|0.00017541
09:00:26|0.00017537
09:00:27|0.00017525
09:00:28|0.00017528
09:00:29|0.00017516
09:00:30|0.00017498
09:00:31|0.00017509
09:00:33|0.00017517
09:00:34|0.00017529
09:00:35|0.00017512
09:00:35|0.00017515
09:00:36|0.00017507
09:00:38|0.000175
09:00:38|0.00017492
09:00:39|0.00017502
09:00:40|0.00017503
09:00:41|0.00017501
09:00:43|0.00017507
09:00:44|0.00017504
09:00:45|0.00017494
09:00:46|0.00017501
09:00:47|0.00017508
09:00:48|0.00017511
09:00:49|0.00017511
09:00:50|0.00017524
09:00:52|0.00017526
09:00:52|0.00017527
09:00:53|0.00017511
09:00:54|0.00017513
09:00:56|0.00017512
09:00:56|0.00017509
09:00:58|0.00017509
09:00:58|0.00017508
09:00:59|0.0001751
09:01:00|0.00017508
09:01:01|0.00017505
09:01:03|0.000175
09:01:04|0.00017491
09:01:05|0.00017494
09:01:06|0.00017487
09:01:07|0.00017475
09:01:08|0.00017475
09:01:09|0.00017483
09:01:11|0.00017492
09:01:11|0.00017487
09:01:12|0.00017477
09:01:14|0.00017471
09:01:14|0.00017463
09:01:15|0.0001746
09:01:16|0.0001745
09:01:18|0.00017451
09:01:18|0.0001744
09:01:20|0.00017443
09:01:20|0.0001745
09:01:21|0.0001745
09:01:22|0.00017433
09:01:24|0.0001743
09:01:24|0.0001744
09:01:25|0.00017445
09:01:27|0.00017492
09:01:29|0.00017487
09:01:29|0.00017477
09:01:31|0.00017463
09:01:31|0.00017472
09:01:32|0.00017468
09:01:33|0.00017463
09:01:34|0.00017463
09:01:35|0.00017471
09:01:36|0.00017471
09:01:37|0.00017488
09:01:38|0.00017466
09:01:39|0.00017474
09:01:40|0.00017478
09:01:41|0.00017475
09:01:42|0.00017474
09:01:44|0.00017486
09:01:44|0.0001749
09:01:46|0.00017496
09:01:46|0.00017531
09:01:48|0.00017528
09:01:49|0.00017533
09:01:50|0.00017533
09:01:51|0.00017532
09:01:52|0.00017529
09:01:53|0.00017524
09:01:54|0.0001752
09:01:55|0.00017534
09:01:56|0.00017531
09:01:57|0.0001752
09:01:58|0.0001753
09:01:59|0.00017532
09:02:00|0.00017532
09:02:01|0.00017532
09:02:02|0.00017522
09:02:03|0.00017515
09:02:04|0.0001751
09:02:05|0.00017496
09:02:06|0.000175
09:02:07|0.000175
09:02:08|0.00017517
09:02:09|0.00017534
09:02:10|0.00017519
09:02:11|0.00017531
09:02:13|0.00017515
09:02:13|0.0001753
09:02:14|0.00017523
09:02:15|0.00017523
09:02:16|0.00017534
09:02:17|0.00017557
09:02:18|0.00017583
09:02:20|0.00017576
09:02:20|0.00017586
09:02:21|0.00017586
09:02:23|0.00017577
09:02:23|0.00017582
09:02:24|0.00017588
09:02:25|0.00017594
09:02:26|0.00017624
09:02:27|0.00017615
09:02:29|0.00017605
09:02:30|0.00017611
09:02:30|0.00017611
09:02:31|0.00017613
09:02:32|0.00017613
09:02:34|0.00017618
09:02:34|0.00017616
09:02:35|0.00017615
09:02:37|0.00017613
09:02:37|0.00017613
09:02:39|0.00017626
09:02:39|0.00017625
09:02:41|0.00017626
09:02:42|0.00017617
09:02:43|0.00017617
09:02:43|0.00017619
09:02:47|0.000176
09:02:48|0.00017625
09:02:49|0.00017621
09:02:50|0.00017623
09:02:51|0.00017623
09:02:52|0.00017628
09:02:53|0.00017626
09:02:54|0.00017627
09:02:55|0.00017628
09:02:57|0.00017632
09:02:57|0.00017628
09:02:58|0.00017627
09:03:00|0.00017624
09:03:01|0.00017624
09:03:01|0.00017622
09:03:03|0.00017632
09:03:04|0.00017632
09:03:05|0.00017629
09:03:05|0.00017641
09:03:08|0.0001765
09:03:09|0.00017642
09:03:09|0.00017642
09:03:10|0.00017631
09:03:11|0.00017624
09:03:12|0.00017629
09:03:13|0.00017632
09:03:14|0.0001763
09:03:15|0.00017636
09:03:16|0.00017633
09:03:17|0.00017653
09:03:18|0.00017649
09:03:20|0.00017645
09:03:20|0.00017671
09:03:21|0.00017686
09:03:23|0.00017702
09:03:24|0.00017673
09:03:25|0.00017655
09:03:25|0.00017652
09:03:26|0.00017652
09:03:27|0.00017676
09:03:28|0.00017675
09:03:29|0.00017677
09:03:30|0.00017677
09:03:31|0.00017677
09:03:33|0.00017655
09:03:34|0.00017645
09:03:34|0.0001764
09:03:36|0.00017651
09:03:36|0.00017652
09:03:38|0.00017649
09:03:39|0.00017687
09:03:39|0.00017709
09:03:40|0.0001776
09:03:41|0.00017742
09:03:42|0.00017774
09:03:44|0.00017787
09:03:44|0.00017805
09:03:47|0.00017798
09:03:47|0.00017793
09:03:48|0.00017816
09:03:50|0.0001782
09:03:50|0.00017866
09:03:51|0.0001788
09:03:52|0.00017914
09:03:53|0.00017906
09:03:55|0.00017903
09:03:55|0.00017942
09:03:56|0.00017875
09:03:57|0.00017902
09:03:59|0.0001789
09:03:59|0.00017915
09:04:01|0.00017901
09:04:02|0.0001791
09:04:03|0.00017895
09:04:03|0.00017895
09:04:04|0.00017872
09:04:05|0.00017854
09:04:06|0.00017869
09:04:07|0.00017865
09:04:08|0.00017861
09:04:10|0.00017839
09:04:10|0.00017856
09:04:11|0.00017822
09:04:12|0.00017835
09:04:13|0.0001785
09:04:14|0.0001789
09:04:15|0.00017865
09:04:16|0.00017863
09:04:17|0.00017858
09:04:18|0.00017848
09:04:19|0.00017852
09:04:20|0.00017867
09:04:21|0.00017852
09:04:22|0.00017851
09:04:23|0.00017845
09:04:25|0.00017858
09:04:25|0.00017856
09:04:26|0.00017848
09:04:27|0.00017841
09:04:28|0.00017794
09:04:29|0.00017788
09:04:31|0.00017772
09:04:31|0.00017758
09:04:32|0.00017759
09:04:33|0.00017749
09:04:35|0.00017772
09:04:35|0.00017771
09:04:36|0.00017766
09:04:38|0.0001777
09:04:38|0.00017773
09:04:40|0.00017776
09:04:40|0.0001776
09:04:42|0.00017754
09:04:42|0.00017748
09:04:44|0.0001775
09:04:44|0.00017767
09:04:45|0.0001777
09:04:47|0.00017762
09:04:48|0.0001775
09:04:49|0.00017768
09:04:50|0.00017797
09:04:51|0.00017804
09:04:53|0.00017797
09:04:54|0.00017795
09:04:55|0.00017806
09:04:56|0.00017798
09:04:57|0.00017778
09:04:58|0.00017775
09:04:59|0.00017763
09:05:01|0.0001775
09:05:01|0.00017768
09:05:03|0.0001779
09:05:04|0.00017839
09:05:05|0.00017799
09:05:06|0.00017782
09:05:07|0.00017767
09:05:08|0.00017805
09:05:09|0.00017797
09:05:10|0.00017811
09:05:11|0.00017812
09:05:12|0.00017799
09:05:14|0.00017795
09:05:15|0.00017805
09:05:15|0.0001779
09:05:16|0.00017781
09:05:18|0.00017782
09:05:18|0.00017788
09:05:20|0.00017784
09:05:20|0.00017781
09:05:22|0.00017769
09:05:23|0.00017782
09:05:23|0.0001778
09:05:25|0.00017785
09:05:26|0.0001779
09:05:27|0.00017812
09:05:28|0.00017817
09:05:29|0.00017816
09:05:29|0.00017816
09:05:31|0.00017788
09:05:31|0.00017786
09:05:33|0.00017796
09:05:34|0.00017788
09:05:35|0.00017788
09:05:36|0.00017782
09:05:37|0.00017794
09:05:38|0.00017788
09:05:39|0.00017802
09:05:40|0.00017811
09:05:41|0.00017824
09:05:42|0.00017829
09:05:43|0.00017815
09:05:44|0.0001782
09:05:45|0.00017837
09:05:46|0.00017835
09:05:47|0.00017854
09:05:48|0.00017855
09:05:49|0.00017817
09:05:50|0.00017811
09:05:51|0.00017764
09:05:52|0.00017792
09:05:53|0.00017807
09:05:54|0.00017796
09:05:55|0.00017787
09:05:57|0.0001777
09:05:58|0.00017779
09:05:59|0.00017778
09:05:59|0.00017748
09:06:00|0.0001776
09:06:01|0.00017755
09:06:03|0.00017753
09:06:04|0.00017744
09:06:04|0.00017723
09:06:05|0.00017738
09:06:07|0.00017744
09:06:08|0.00017736
09:06:09|0.00017722
09:06:10|0.00017716
09:06:10|0.00017719
09:06:12|0.0001772
09:06:13|0.00017723
09:06:14|0.00017756
09:06:15|0.00017776
09:06:16|0.00017799
09:06:16|0.00017792
09:06:17|0.000178
09:06:19|0.00017782
09:06:19|0.00017771
09:06:21|0.0001777
09:06:21|0.00017771
09:06:22|0.00017812
09:06:23|0.0001782
09:06:24|0.00017791
09:06:26|0.00017799
09:06:27|0.0001784
09:06:28|0.00017829
09:06:29|0.00017823
09:06:30|0.00017836
09:06:31|0.00017835
09:06:32|0.00017835
09:06:33|0.00017825
09:06:34|0.00017814
09:06:35|0.00017791
09:06:36|0.00017793
09:06:37|0.00017783
09:06:38|0.00017796
09:06:39|0.00017797
09:06:40|0.000178
09:06:41|0.00017801
09:06:42|0.00017796
09:06:43|0.00017835
09:06:44|0.00017811
09:06:45|0.00017812
09:06:46|0.00017818
09:06:47|0.00017822
09:06:48|0.00017814
09:06:50|0.00017816
09:06:50|0.00017822
09:06:52|0.00017813
09:06:53|0.00017813
09:06:54|0.00017792
09:06:54|0.00017799
09:06:57|0.00017788
09:06:58|0.0001778
09:06:59|0.00017792
09:06:59|0.0001779
09:07:00|0.00017791
09:07:02|0.0001779
09:07:03|0.00017795
09:07:03|0.00017784
09:07:05|0.00017792
09:07:06|0.00017799
09:07:07|0.00017799
09:07:08|0.00017798
09:07:09|0.00017806
09:07:10|0.0001782
09:07:11|0.00017822
09:07:12|0.00017818
09:07:13|0.00017812
09:07:14|0.00017816
09:07:15|0.00017813
09:07:16|0.00017806
09:07:17|0.00017806
09:07:18|0.00017822
09:07:19|0.00017813
09:07:20|0.00017796
09:07:21|0.0001781
09:07:22|0.00017787
09:07:23|0.0001779
09:07:24|0.00017788
09:07:25|0.0001779
09:07:26|0.00017796
09:07:27|0.00017812
09:07:28|0.00017811
09:07:29|0.00017797
09:07:30|0.0001778
09:07:31|0.0001778
09:07:32|0.00017776
09:07:33|0.00017783
09:07:34|0.00017779
09:07:35|0.00017766
09:07:36|0.00017768
09:07:38|0.00017758
09:07:38|0.00017753
09:07:40|0.00017753
09:07:40|0.00017747
09:07:42|0.00017756
09:07:42|0.00017756
09:07:44|0.00017753
09:07:44|0.00017748
09:07:45|0.00017736
09:07:47|0.00017736
09:07:47|0.00017736
09:07:49|0.00017734
09:07:50|0.00017742
09:07:50|0.00017734
09:07:52|0.00017733
09:07:54|0.00017735
09:07:54|0.00017733
09:07:56|0.00017716
09:07:57|0.00017728
09:07:58|0.0001774
09:07:58|0.00017737
09:08:00|0.00017741
09:08:00|0.00017755
09:08:01|0.00017768
09:08:03|0.00017761
09:08:04|0.00017761
09:08:05|0.00017763
09:08:05|0.00017757
09:08:07|0.00017757
09:08:08|0.00017771
09:08:09|0.00017787
09:08:10|0.00017779
09:08:11|0.00017772
09:08:12|0.00017772
09:08:13|0.00017772
09:08:14|0.00017777
09:08:15|0.00017789
09:08:16|0.00017793
09:08:17|0.00017796
09:08:18|0.00017788
09:08:19|0.00017789
09:08:20|0.00017782
09:08:21|0.00017773
09:08:22|0.00017786
09:08:23|0.00017779
09:08:24|0.00017783
09:08:25|0.00017783
09:08:26|0.00017779
09:08:28|0.00017764
09:08:28|0.00017761
09:08:29|0.00017758
09:08:30|0.00017766
09:08:31|0.00017754
09:08:33|0.00017751
09:08:33|0.00017747
09:08:34|0.00017738
09:08:35|0.00017737
09:08:36|0.00017702
09:08:37|0.00017703
09:08:38|0.00017694
09:08:39|0.00017693
09:08:41|0.00017672
09:08:41|0.00017677
09:08:42|0.00017659
09:08:43|0.00017654
09:08:44|0.00017645
09:08:45|0.00017658
09:08:47|0.00017646
09:08:47|0.00017667
09:08:48|0.00017662
09:08:49|0.00017665
09:08:50|0.00017654
09:08:52|0.0001769
09:08:54|0.0001768
09:08:55|0.00017691
09:08:56|0.00017692
09:08:57|0.00017692
09:08:58|0.00017698
09:08:59|0.00017701
09:09:00|0.00017699
09:09:01|0.00017706
09:09:02|0.00017702
09:09:03|0.00017719
09:09:04|0.00017703
09:09:05|0.00017706
09:09:06|0.00017691
09:09:07|0.00017685
09:09:08|0.00017689
09:09:09|0.00017643
09:09:11|0.00017657
09:09:12|0.00017654
09:09:12|0.00017654
09:09:13|0.00017654
09:09:14|0.00017647
09:09:15|0.00017653
09:09:16|0.00017654
09:09:17|0.00017644
09:09:18|0.00017645
09:09:20|0.00017639
09:09:21|0.00017649
09:09:21|0.0001764
09:09:22|0.00017646
09:09:23|0.00017646
09:09:24|0.00017634
09:09:26|0.00017644
09:09:26|0.00017639
09:09:27|0.00017655
09:09:28|0.00017647
09:09:29|0.00017653
09:09:30|0.00017653
09:09:31|0.00017648
09:09:32|0.00017648
09:09:33|0.00017649
09:09:34|0.00017646
09:09:35|0.00017649
09:09:36|0.00017654
09:09:37|0.00017651
09:09:38|0.0001766
09:09:40|0.0001766
09:09:40|0.00017662
09:09:41|0.00017666
09:09:42|0.00017666
09:09:43|0.00017656
09:09:44|0.00017669
09:09:45|0.00017669
09:09:46|0.00017694
09:09:48|0.0001771
09:09:49|0.00017711
09:09:50|0.00017711
09:09:51|0.00017738
09:09:51|0.00017735
09:09:53|0.00017734
09:09:54|0.00017743
09:09:55|0.00017739
09:09:56|0.00017726
09:09:57|0.0001773
09:09:58|0.00017727
09:09:59|0.0001773
09:10:00|0.0001773
09:10:01|0.00017727
09:10:02|0.00017718
09:10:03|0.00017735
09:10:04|0.00017768
09:10:06|0.00017751
09:10:06|0.00017748
09:10:07|0.00017742
09:10:08|0.00017738
09:10:10|0.00017755
09:10:11|0.00017732
09:10:12|0.00017743
09:10:13|0.0001774
09:10:14|0.00017739
09:10:14|0.00017742
09:10:16|0.00017731
09:10:17|0.00017728
09:10:18|0.00017728
09:10:18|0.00017731
09:10:20|0.00017722
09:10:20|0.00017725
09:10:21|0.00017734
09:10:22|0.00017739
09:10:24|0.00017745
09:10:25|0.00017732
09:10:25|0.00017742
09:10:27|0.00017742
09:10:28|0.00017742
09:10:29|0.00017742
09:10:30|0.00017753
09:10:31|0.00017782
09:10:32|0.00017788
09:10:33|0.00017781
09:10:34|0.00017764
09:10:35|0.00017763
09:10:36|0.00017765
09:10:37|0.00017754
09:10:38|0.0001777
09:10:39|0.0001777
09:10:40|0.00017782
09:10:41|0.00017775
09:10:42|0.00017798
09:10:43|0.00017795
09:10:44|0.00017787
09:10:45|0.00017789
09:10:46|0.00017787
09:10:47|0.00017791
09:10:48|0.00017819
09:10:49|0.00017832
09:10:50|0.00017815
09:10:51|0.00017797
09:10:52|0.00017781
09:10:53|0.00017766
09:10:54|0.00017783
09:10:55|0.00017797
09:10:56|0.00017799
09:10:58|0.00017814
09:10:59|0.00017829
09:11:00|0.00017829
09:11:01|0.00017821
09:11:02|0.00017818
09:11:03|0.00017808
09:11:03|0.00017796
09:11:05|0.00017796
09:11:06|0.000178
09:11:07|0.000178
09:11:08|0.000178
09:11:09|0.000178
09:11:09|0.000178
09:11:11|0.00017802
09:11:12|0.00017799
09:11:13|0.00017795
09:11:13|0.00017823
09:11:14|0.00017826
09:11:16|0.00017826
09:11:16|0.0001781
09:11:17|0.00017816
09:11:19|0.0001781
09:11:19|0.00017804
09:11:21|0.000178
09:11:22|0.00017796
09:11:23|0.00017796
09:11:24|0.00017804
09:11:25|0.00017804
09:11:26|0.00017812
09:11:27|0.00017812
09:11:27|0.00017808
09:11:28|0.00017799
09:11:30|0.00017798
09:11:30|0.00017793
09:11:32|0.00017789
09:11:33|0.00017762
09:11:34|0.00017765
09:11:35|0.0001776
09:11:36|0.00017759
09:11:37|0.0001776
09:11:38|0.00017775
09:11:39|0.00017775
09:11:40|0.00017745
09:11:41|0.00017741
09:11:42|0.00017745
09:11:43|0.00017737
09:11:44|0.00017737
09:11:45|0.00017738
09:11:46|0.00017773
09:11:47|0.00017759
09:11:48|0.00017763
09:11:49|0.00017755
09:11:50|0.00017763
09:11:51|0.00017763
09:11:52|0.00017761
09:11:53|0.00017778
09:11:55|0.00017778
09:11:55|0.0001776
09:11:57|0.0001776
09:11:58|0.00017768
09:12:00|0.00017771
09:12:00|0.00017771
09:12:02|0.00017758
09:12:03|0.0001774
09:12:04|0.00017733
09:12:05|0.00017732
09:12:06|0.00017727
09:12:07|0.00017722
09:12:08|0.00017714
09:12:09|0.00017709
09:12:10|0.0001771
09:12:11|0.000177
09:12:12|0.00017693
09:12:13|0.00017685
09:12:14|0.00017676
09:12:15|0.00017657
09:12:16|0.00017663
09:12:17|0.00017652
09:12:19|0.00017657
09:12:20|0.00017649
09:12:20|0.00017633
09:12:21|0.00017655
09:12:22|0.00017653
09:12:23|0.00017653
09:12:24|0.00017676
09:12:25|0.00017675
09:12:26|0.00017672
09:12:27|0.00017676
09:12:28|0.00017676
09:12:29|0.00017658
09:12:30|0.00017663
09:12:32|0.00017662
09:12:32|0.00017653
09:12:33|0.00017654
09:12:34|0.00017641
09:12:35|0.00017641
09:12:37|0.00017641
09:12:37|0.00017649
09:12:38|0.00017639
09:12:39|0.00017638
09:12:40|0.00017635
09:12:41|0.00017631
09:12:42|0.00017626
09:12:43|0.00017618
09:12:44|0.00017632
09:12:46|0.00017632
09:12:47|0.00017641
09:12:47|0.00017675
09:12:48|0.0001768
09:12:49|0.00017687
09:12:51|0.00017687
09:12:52|0.00017687
09:12:53|0.00017706
09:12:54|0.00017685
09:12:55|0.00017676
09:12:56|0.00017676
09:12:57|0.00017676
09:12:59|0.00017676
09:13:00|0.00017671
09:13:01|0.00017656
09:13:03|0.00017668
09:13:03|0.00017665
09:13:05|0.00017657
09:13:05|0.0001765
09:13:06|0.0001766
09:13:07|0.00017665
09:13:09|0.00017668
09:13:10|0.0001767
09:13:10|0.00017649
09:13:11|0.0001765
09:13:13|0.00017633
09:13:13|0.00017638
09:13:15|0.0001764
09:13:15|0.00017646
09:13:16|0.00017649
09:13:18|0.00017649
09:13:19|0.00017618
09:13:20|0.00017615
09:13:21|0.000176
09:13:21|0.00017601
09:13:22|0.00017601
09:13:24|0.00017612
09:13:25|0.0001761
09:13:26|0.00017598
09:13:27|0.000176
09:13:28|0.00017602
09:13:29|0.00017589
09:13:30|0.00017593
09:13:31|0.00017597
09:13:32|0.00017596
09:13:33|0.00017589
09:13:33|0.00017591
09:13:35|0.00017595
09:13:36|0.00017595
09:13:37|0.00017593
09:13:38|0.00017591
09:13:39|0.00017606
09:13:40|0.00017598
09:13:41|0.00017592
09:13:42|0.00017572
09:13:43|0.0001759
09:13:44|0.00017592
09:13:45|0.00017595
09:13:46|0.00017595
09:13:47|0.00017584
09:13:48|0.00017583
09:13:49|0.00017589
09:13:50|0.00017584
09:13:51|0.00017603
09:13:52|0.00017621
09:13:53|0.00017619
09:13:54|0.00017639
09:13:55|0.0001764
09:13:57|0.000176
09:13:58|0.00017568
09:13:58|0.00017588
09:14:01|0.00017577
09:14:01|0.00017587
09:14:03|0.00017612
09:14:04|0.00017607
09:14:04|0.0001761
09:14:05|0.00017602
09:14:06|0.00017612
09:14:07|0.00017612
09:14:08|0.000176
09:14:09|0.000176
09:14:10|0.00017598
09:14:11|0.000176
09:14:13|0.00017581
09:14:13|0.0001759
09:14:15|0.00017588
09:14:15|0.0001758
09:14:16|0.00017582
09:14:17|0.00017587
09:14:18|0.00017586
09:14:19|0.00017587
09:14:21|0.00017588
09:14:22|0.00017589
09:14:23|0.00017598
09:14:24|0.00017593
09:14:25|0.00017591
09:14:26|0.00017588
09:14:27|0.00017585
09:14:28|0.00017603
09:14:29|0.00017606
09:14:30|0.00017607
09:14:31|0.00017579
09:14:32|0.00017582
09:14:33|0.00017584
09:14:34|0.00017581
09:14:35|0.00017578
09:14:36|0.00017584
09:14:37|0.00017584
09:14:38|0.00017571
09:14:39|0.00017576
09:14:40|0.00017576
09:14:41|0.00017582
09:14:42|0.00017582
09:14:43|0.0001758
09:14:44|0.00017579
09:14:45|0.00017566
09:14:46|0.00017566
09:14:47|0.00017576
09:14:48|0.00017578
09:14:49|0.00017578
09:14:50|0.00017572
09:14:51|0.00017569
09:14:52|0.0001757
09:14:53|0.00017581
09:14:54|0.0001759
09:14:55|0.00017586
09:14:56|0.00017594
09:14:57|0.00017591
09:14:59|0.00017612
09:15:00|0.00017713
09:15:01|0.00017719
09:15:02|0.00017718
09:15:04|0.00017708
09:15:04|0.00017722
09:15:05|0.0001773
09:15:06|0.00017732
09:15:07|0.00017715
09:15:09|0.00017694
09:15:10|0.00017697
09:15:11|0.00017708
09:15:12|0.00017694
09:15:13|0.0001768
09:15:14|0.00017673
09:15:14|0.00017665
09:15:15|0.00017654
09:15:16|0.00017646
09:15:18|0.00017647
09:15:19|0.00017675
09:15:20|0.00017674
09:15:21|0.00017683
09:15:22|0.00017671
09:15:23|0.00017638
09:15:24|0.00017635
09:15:24|0.00017635
09:15:26|0.00017637
09:15:26|0.00017637
09:15:28|0.00017624
09:15:28|0.00017606
09:15:29|0.00017606
09:15:30|0.00017606
09:15:31|0.00017622
09:15:33|0.00017621
09:15:33|0.00017617
09:15:34|0.0001762
09:15:36|0.00017633
09:15:37|0.00017634
09:15:38|0.00017625
09:15:38|0.00017625
09:15:40|0.00017614
09:15:41|0.00017619
09:15:42|0.00017619
09:15:43|0.00017619
09:15:43|0.00017619
09:15:45|0.00017613
09:15:46|0.00017618
09:15:47|0.00017618
09:15:47|0.00017615
09:15:48|0.00017615
09:15:50|0.00017617
09:15:51|0.00017617
09:15:51|0.00017617
09:15:53|0.00017612
09:15:54|0.00017613
09:15:54|0.00017625
09:15:56|0.00017625
09:15:57|0.00017617
09:15:58|0.00017617
09:15:59|0.00017617
09:16:00|0.00017623
09:16:01|0.00017597
09:16:03|0.00017596
09:16:04|0.00017596
09:16:04|0.00017588
09:16:06|0.00017577
09:16:06|0.00017576
09:16:08|0.00017568
09:16:09|0.00017577
09:16:10|0.00017535
09:16:11|0.00017521
09:16:11|0.000175
09:16:13|0.00017475
09:16:14|0.0001746
09:16:15|0.0001751
09:16:16|0.00017537
09:16:17|0.0001752
09:16:17|0.00017514
09:16:19|0.00017523
09:16:20|0.00017521
09:16:21|0.0001752
09:16:22|0.00017532
09:16:23|0.00017542
09:16:24|0.0001755
09:16:25|0.00017528
09:16:26|0.00017529
09:16:27|0.00017517
09:16:28|0.0001753
09:16:29|0.00017515
09:16:30|0.00017568
09:16:31|0.00017538
09:16:32|0.00017549
09:16:33|0.00017548
09:16:34|0.00017491
09:16:35|0.00017523
09:16:36|0.0001748
09:16:37|0.0001752
09:16:38|0.00017504
09:16:39|0.00017504
09:16:40|0.00017522
09:16:41|0.00017483
09:16:42|0.00017503
09:16:43|0.00017511
09:16:44|0.00017508
09:16:45|0.00017514
09:16:46|0.00017523
09:16:47|0.00017534
09:16:48|0.00017567
09:16:49|0.00017553
09:16:50|0.00017556
09:16:51|0.00017567
09:16:52|0.00017539
09:16:53|0.00017547
09:16:54|0.00017559
09:16:55|0.00017558
09:16:56|0.00017563
09:16:57|0.00017561
09:16:58|0.00017559
09:16:59|0.00017559
09:17:00|0.00017561
09:17:01|0.00017564
09:17:02|0.00017543
09:17:03|0.00017531
09:17:05|0.00017537
09:17:06|0.00017518
09:17:07|0.00017515
09:17:07|0.00017506
09:17:08|0.00017522
09:17:10|0.00017518
09:17:10|0.00017519
09:17:11|0.00017512
09:17:12|0.000175
09:17:13|0.00017492
09:17:14|0.00017497
09:17:16|0.000175
09:17:16|0.000175
09:17:17|0.000175
09:17:19|0.00017502
09:17:20|0.00017496
09:17:20|0.00017498
09:17:22|0.00017497
09:17:23|0.00017497
09:17:24|0.00017515
09:17:25|0.00017514
09:17:25|0.00017523
09:17:27|0.00017522
09:17:28|0.00017509
09:17:29|0.00017522
09:17:30|0.00017513
09:17:31|0.00017512
09:17:32|0.00017513
09:17:32|0.00017502
09:17:33|0.00017502
09:17:35|0.00017502
09:17:36|0.00017504
09:17:37|0.00017511
09:17:38|0.00017506
09:17:39|0.00017513
09:17:40|0.00017508
09:17:41|0.00017497
09:17:42|0.00017483
09:17:43|0.00017492
09:17:43|0.0001749
09:17:45|0.00017486
09:17:45|0.00017467
09:17:47|0.00017467
09:17:48|0.00017488
09:17:49|0.00017461
09:17:50|0.00017462
09:17:50|0.0001746
09:17:51|0.00017463
09:17:53|0.0001746
09:17:53|0.00017458
09:17:54|0.00017459
09:17:55|0.00017478
09:17:57|0.00017468
09:17:58|0.00017489
09:17:59|0.00017462
09:18:00|0.00017462
09:18:01|0.00017458
09:18:03|0.00017455
09:18:04|0.00017478
09:18:05|0.0001747
09:18:05|0.00017491
09:18:06|0.0001748
09:18:07|0.00017476
09:18:09|0.00017461
09:18:10|0.00017466
09:18:11|0.00017457
09:18:12|0.00017469
09:18:13|0.00017471
09:18:14|0.00017462
09:18:15|0.0001747
09:18:16|0.00017462
09:18:17|0.00017483
09:18:18|0.00017475
09:18:19|0.00017456
09:18:20|0.00017452
09:18:21|0.00017437
09:18:22|0.00017472
09:18:23|0.00017457
09:18:24|0.00017439
09:18:25|0.00017441
09:18:26|0.00017435
09:18:27|0.0001744
09:18:28|0.0001742
09:18:29|0.00017431
09:18:30|0.00017431
09:18:31|0.00017445
09:18:32|0.00017403
09:18:33|0.00017442
09:18:35|0.00017456
09:18:35|0.00017465
09:18:36|0.00017456
09:18:37|0.00017456
09:18:39|0.00017455
09:18:40|0.00017455
09:18:40|0.00017461
09:18:41|0.0001746
09:18:42|0.00017452
09:18:43|0.00017449
09:18:44|0.00017442
09:18:45|0.00017436
09:18:47|0.00017437
09:18:48|0.00017446
09:18:49|0.0001743
09:18:50|0.00017421
09:18:51|0.00017427
09:18:52|0.00017412
09:18:53|0.0001743
09:18:54|0.00017433
09:18:55|0.00017443
09:18:56|0.00017444
09:18:57|0.00017448
09:18:58|0.00017448
09:18:59|0.0001746
09:19:00|0.00017428
09:19:01|0.00017429
09:19:02|0.00017434
09:19:04|0.00017421
09:19:04|0.0001742
09:19:05|0.00017422
09:19:07|0.00017414
09:19:08|0.00017421
09:19:09|0.00017422
09:19:10|0.00017415
09:19:12|0.00017414
09:19:12|0.00017412
09:19:14|0.00017415
09:19:14|0.00017423
09:19:16|0.00017433
09:19:17|0.00017419
09:19:18|0.00017424
09:19:18|0.00017378
09:19:20|0.00017385
09:19:20|0.00017377
09:19:22|0.00017381
09:19:22|0.00017385
09:19:24|0.00017388
09:19:25|0.00017408
09:19:26|0.00017412
09:19:27|0.00017406
09:19:28|0.00017433
09:19:28|0.00017445
09:19:29|0.0001748
09:19:31|0.000175
09:19:32|0.00017524
09:19:33|0.00017518
09:19:34|0.00017544
09:19:35|0.00017533
09:19:37|0.00017544
09:19:37|0.00017538
09:19:38|0.00017555
09:19:39|0.00017564
09:19:40|0.00017547
09:19:41|0.00017541
09:19:42|0.00017547
09:19:43|0.00017542
09:19:45|0.00017537
09:19:45|0.00017544
09:19:46|0.00017557
09:19:47|0.00017562
09:19:48|0.00017562
09:19:50|0.00017563
09:19:50|0.00017556
09:19:52|0.00017556
09:19:53|0.00017552
09:19:53|0.00017555
09:19:54|0.00017552
09:19:56|0.00017552
09:19:57|0.00017556
09:19:57|0.00017544
09:19:59|0.00017539
09:20:00|0.00017515
09:20:01|0.00017515
09:20:02|0.000175
09:20:02|0.00017493
09:20:04|0.00017497
09:20:05|0.00017505
09:20:06|0.00017497
09:20:08|0.00017504
09:20:08|0.00017513
09:20:10|0.0001752
09:20:11|0.00017523
09:20:11|0.00017533
09:20:13|0.0001751
09:20:14|0.00017507
09:20:15|0.00017509
09:20:15|0.00017511
09:20:17|0.00017511
09:20:17|0.00017531
09:20:18|0.00017538
09:20:20|0.00017538
09:20:21|0.00017544
09:20:22|0.00017562
09:20:23|0.00017555
09:20:24|0.00017564
09:20:25|0.0001756
09:20:26|0.00017563
09:20:27|0.00017588
09:20:28|0.00017595
09:20:29|0.00017585
09:20:30|0.00017576
09:20:32|0.00017586
09:20:32|0.0001758
09:20:33|0.00017578
09:20:34|0.00017589
09:20:36|0.00017584
09:20:37|0.00017608
09:20:37|0.00017598
09:20:38|0.00017608
09:20:39|0.00017606
09:20:41|0.000176
09:20:41|0.00017604
09:20:42|0.00017565
09:20:43|0.00017586
09:20:44|0.00017598
09:20:45|0.00017598
09:20:46|0.00017597
09:20:48|0.00017597
09:20:49|0.00017604
09:20:49|0.00017614
09:20:50|0.00017617
09:20:51|0.00017614
09:20:52|0.0001761
09:20:54|0.00017609
09:20:54|0.00017615
09:20:55|0.00017617
09:20:56|0.00017608
09:20:57|0.00017607
09:20:58|0.00017604
09:21:00|0.00017606
09:21:00|0.00017601
09:21:02|0.00017601
09:21:03|0.00017607
09:21:03|0.00017597
09:21:06|0.00017606
09:21:06|0.00017604
09:21:07|0.00017618
09:21:09|0.00017617
09:21:09|0.00017613
09:21:11|0.00017599
09:21:11|0.00017594
09:21:13|0.00017593
09:21:13|0.00017586
09:21:14|0.00017607
09:21:15|0.00017611
09:21:17|0.00017604
09:21:17|0.00017611
09:21:18|0.0001762
09:21:20|0.00017615
09:21:20|0.00017615
09:21:21|0.00017604
09:21:22|0.00017616
09:21:24|0.00017611
09:21:24|0.0001761
09:21:25|0.00017617
09:21:26|0.00017623
09:21:28|0.00017633
09:21:29|0.0001763
09:21:30|0.00017633
09:21:31|0.00017633
09:21:32|0.00017611
09:21:33|0.00017617
09:21:34|0.00017628
09:21:35|0.00017627
09:21:36|0.00017628
09:21:37|0.00017616
09:21:38|0.00017628
09:21:39|0.00017614
09:21:40|0.0001761
09:21:41|0.00017594
09:21:42|0.00017585
09:21:43|0.0001758
09:21:44|0.00017569
09:21:45|0.00017562
09:21:46|0.0001756
09:21:47|0.00017552
09:21:48|0.00017547
09:21:49|0.00017537
09:21:50|0.00017531
09:21:51|0.00017531
09:21:52|0.00017536
09:21:53|0.0001754
09:21:54|0.00017526
09:21:55|0.00017536
09:21:56|0.00017535
09:21:57|0.00017535
09:21:58|0.0001753
09:21:59|0.00017536
09:22:00|0.00017542
09:22:01|0.00017551
09:22:02|0.00017553
09:22:03|0.00017547
09:22:05|0.00017554
09:22:06|0.0001756
09:22:07|0.00017567
09:22:08|0.00017561
09:22:09|0.00017551
09:22:10|0.00017553
09:22:11|0.00017548
09:22:12|0.00017572
09:22:13|0.00017572
09:22:14|0.0001757
09:22:15|0.00017565
09:22:16|0.0001756
09:22:17|0.00017572
09:22:18|0.00017569
09:22:19|0.00017561
09:22:20|0.00017573
09:22:22|0.00017587
09:22:23|0.00017583
09:22:24|0.00017589
09:22:25|0.00017582
09:22:26|0.00017562
09:22:27|0.00017551
09:22:28|0.0001756
09:22:29|0.00017556
09:22:30|0.0001756
09:22:31|0.00017565
09:22:33|0.00017558
09:22:34|0.0001755
09:22:35|0.00017548
09:22:36|0.0001755
09:22:37|0.00017558
09:22:38|0.00017552
09:22:39|0.00017544
09:22:40|0.00017544
09:22:41|0.00017544
09:22:42|0.00017543
09:22:43|0.00017536
09:22:44|0.00017527
09:22:45|0.0001753
09:22:46|0.00017524
09:22:47|0.00017514
09:22:48|0.00017515
09:22:49|0.00017508
09:22:50|0.00017509
09:22:51|0.00017495
09:22:52|0.00017496
09:22:53|0.00017494
09:22:54|0.00017497
09:22:55|0.00017497
09:22:56|0.00017497
09:22:57|0.00017497
09:22:58|0.00017503
09:22:59|0.00017497
09:23:00|0.00017497
09:23:01|0.00017489
09:23:02|0.00017498
09:23:03|0.00017497
09:23:04|0.00017499
09:23:06|0.00017518
09:23:07|0.00017511
09:23:07|0.00017492
09:23:09|0.00017496
09:23:09|0.00017495
09:23:10|0.00017501
09:23:11|0.0001752
09:23:13|0.00017538
09:23:13|0.00017523
09:23:14|0.00017523
09:23:18|0.00017518
09:23:20|0.0001754
09:23:21|0.0001754
09:23:22|0.00017538
09:23:23|0.0001754
09:23:24|0.00017535
09:23:25|0.00017535
09:23:26|0.00017538
09:23:27|0.00017538
09:23:28|0.0001754
09:23:29|0.0001754
09:23:30|0.00017544
09:23:31|0.00017538
09:23:32|0.00017538
09:23:33|0.00017515
09:23:34|0.00017514
09:23:35|0.00017509
09:23:36|0.00017513
09:23:37|0.00017513
09:23:38|0.00017519
09:23:39|0.00017519
09:23:40|0.00017519
09:23:41|0.00017519
09:23:42|0.0001752
09:23:43|0.00017514
09:23:44|0.00017514
09:23:45|0.00017522
09:23:46|0.0001752
09:23:47|0.00017518
09:23:48|0.00017505
09:23:49|0.00017508
09:23:50|0.00017508
09:23:51|0.00017508
09:23:52|0.0001751
09:23:53|0.0001751
09:23:54|0.00017509
09:23:55|0.00017507
09:23:56|0.00017507
09:23:57|0.00017507
09:23:58|0.000175
09:23:59|0.000175
09:24:00|0.00017503
09:24:01|0.00017502
09:24:03|0.00017514
09:24:03|0.00017518
09:24:04|0.00017527
09:24:06|0.00017527
09:24:08|0.0001752
09:24:08|0.00017527
09:24:09|0.00017522
09:24:11|0.00017508
09:24:11|0.00017501
09:24:12|0.00017504
09:24:13|0.00017508
09:24:15|0.00017504
09:24:15|0.0001751
09:24:17|0.00017515
09:24:17|0.00017508
09:24:19|0.00017508
09:24:20|0.00017497
09:24:21|0.00017508
09:24:21|0.00017498
09:24:22|0.00017498
09:24:23|0.00017498
09:24:25|0.00017498
09:24:25|0.00017498
09:24:26|0.00017504
09:24:28|0.00017509
09:24:29|0.000175
09:24:30|0.00017501
09:24:31|0.00017506
09:24:32|0.000175
09:24:33|0.00017501
09:24:33|0.00017507
09:24:35|0.0001751
09:24:36|0.0001751
09:24:37|0.00017527
09:24:38|0.0001751
09:24:39|0.0001751
09:24:39|0.00017516
09:24:41|0.00017516
09:24:41|0.00017527
09:24:43|0.00017535
09:24:44|0.00017544
09:24:45|0.00017544
09:24:46|0.00017543
09:24:47|0.00017544
09:24:48|0.00017543
09:24:49|0.00017539
09:24:50|0.00017542
09:24:51|0.00017543
09:24:52|0.0001754
09:24:53|0.0001754
09:24:54|0.00017538
09:24:55|0.00017543
09:24:56|0.00017543
09:24:57|0.00017543
09:24:58|0.00017532
09:24:59|0.0001753
09:25:00|0.0001753
09:25:01|0.00017527
09:25:02|0.00017527
09:25:03|0.00017527
09:25:04|0.00017538
09:25:05|0.00017538
09:25:06|0.00017538
09:25:08|0.00017524
09:25:09|0.00017516
09:25:10|0.00017512
09:25:11|0.00017516
09:25:12|0.00017518
09:25:13|0.00017518
09:25:15|0.00017502
09:25:16|0.00017502
09:25:17|0.00017501
09:25:18|0.000175
09:25:19|0.000175
09:25:21|0.00017493
09:25:21|0.00017483
09:25:22|0.00017483
09:25:23|0.00017491
09:25:25|0.00017491
09:25:25|0.00017484
09:25:27|0.00017484
09:25:28|0.00017502
09:25:28|0.00017506
09:25:29|0.00017506
09:25:30|0.00017503
09:25:32|0.00017496
09:25:32|0.00017491
09:25:33|0.00017503
09:25:35|0.00017502
09:25:36|0.00017502
09:25:37|0.00017508
09:25:37|0.00017506
09:25:39|0.00017515
09:25:40|0.00017513
09:25:41|0.00017512
09:25:41|0.00017504
09:25:42|0.00017504
09:25:44|0.00017504
09:25:45|0.00017506
09:25:45|0.00017502
09:25:47|0.00017502
09:25:48|0.00017502
09:25:49|0.00017496
09:25:50|0.00017494
09:25:51|0.00017488
09:25:52|0.00017489
09:25:53|0.00017496
09:25:54|0.00017481
09:25:55|0.00017506
09:25:56|0.00017502
09:25:57|0.00017499
09:25:58|0.000175
09:25:59|0.00017496
09:26:00|0.00017496
09:26:01|0.00017496
09:26:02|0.00017496
09:26:03|0.0001748
09:26:04|0.00017468
09:26:05|0.00017462
09:26:06|0.00017458
09:26:07|0.00017451
09:26:09|0.00017453
09:26:11|0.0001746
09:26:12|0.00017454
09:26:14|0.00017457
09:26:15|0.00017457
09:26:16|0.00017461
09:26:16|0.00017461
09:26:17|0.00017465
09:26:19|0.00017471
09:26:19|0.00017459
09:26:21|0.00017453
09:26:21|0.00017453
09:26:23|0.00017473
09:26:24|0.00017489
09:26:25|0.000175
09:26:25|0.00017531
09:26:27|0.00017549
09:26:27|0.00017574
09:26:29|0.0001757
09:26:30|0.00017582
09:26:30|0.00017589
09:26:31|0.0001757
09:26:33|0.00017571
09:26:33|0.00017571
09:26:35|0.00017563
09:26:36|0.00017554
09:26:36|0.00017556
09:26:38|0.00017556
09:26:39|0.00017567
09:26:40|0.00017567
09:26:41|0.00017567
09:26:42|0.00017567
09:26:43|0.00017569
09:26:44|0.00017569
09:26:45|0.00017559
09:26:46|0.00017554
09:26:47|0.00017545
09:26:48|0.00017538
09:26:49|0.00017547
09:26:50|0.00017553
09:26:51|0.0001756
09:26:52|0.00017548
09:26:53|0.00017539
09:26:54|0.00017544
09:26:55|0.00017533
09:26:56|0.00017524
09:26:57|0.00017523
09:26:58|0.00017513
09:26:59|0.00017506
09:27:00|0.00017501
09:27:01|0.00017495
09:27:02|0.00017498
09:27:03|0.0001749
09:27:04|0.000175
09:27:05|0.00017506
09:27:06|0.0001751
09:27:07|0.00017507
09:27:08|0.00017507
09:27:09|0.00017508
09:27:11|0.00017513
09:27:12|0.00017501
09:27:13|0.00017491
09:27:15|0.00017506
09:27:15|0.00017505
09:27:17|0.00017498
09:27:17|0.00017466
09:27:19|0.00017486
09:27:20|0.00017474
09:27:20|0.0001746
09:27:21|0.00017474
09:27:22|0.00017468
09:27:23|0.00017459
09:27:24|0.00017448
09:27:25|0.00017445
09:27:26|0.00017445
09:27:27|0.00017441
09:27:28|0.00017442
09:27:29|0.00017438
09:27:31|0.00017444
09:27:32|0.00017441
09:27:32|0.00017445
09:27:33|0.00017441
09:27:35|0.00017446
09:27:36|0.00017462
09:27:37|0.00017457
09:27:37|0.00017444
09:27:39|0.00017444
09:27:40|0.0001744
09:27:41|0.00017454
09:27:42|0.00017454
09:27:42|0.00017465
09:27:44|0.00017468
09:27:44|0.00017476
09:27:46|0.0001748
09:27:47|0.00017466
09:27:48|0.00017485
09:27:49|0.00017489
09:27:50|0.0001748
09:27:51|0.00017471
09:27:52|0.00017471
09:27:53|0.00017471
09:27:54|0.00017471
09:27:55|0.00017475
09:27:56|0.00017471
09:27:57|0.00017471
09:27:58|0.00017476
09:27:59|0.00017469
09:28:00|0.00017464
09:28:01|0.00017459
09:28:02|0.0001744
09:28:03|0.00017435
09:28:04|0.00017427
09:28:05|0.00017416
09:28:06|0.00017423
09:28:07|0.00017434
09:28:08|0.00017404
09:28:10|0.000174
09:28:11|0.00017388
09:28:11|0.00017386
09:28:12|0.00017372
09:28:14|0.00017364
09:28:15|0.00017365
09:28:16|0.00017357
09:28:17|0.00017365
09:28:18|0.00017365
09:28:19|0.0001736
09:28:20|0.00017363
09:28:20|0.00017377
09:28:21|0.0001735
09:28:23|0.00017357
09:28:24|0.00017365
09:28:25|0.00017364
09:28:26|0.00017364
09:28:27|0.00017365
09:28:28|0.00017367
09:28:29|0.00017406
09:28:30|0.00017404
09:28:31|0.00017415
09:28:33|0.00017401
09:28:34|0.00017381
09:28:34|0.0001738
09:28:35|0.00017379
09:28:36|0.00017376
09:28:37|0.00017377
09:28:38|0.00017365
09:28:40|0.0001736
09:28:40|0.00017359
09:28:42|0.0001736
09:28:42|0.00017371
09:28:44|0.00017358
09:28:44|0.00017366
09:28:46|0.00017347
09:28:47|0.00017354
09:28:47|0.00017355
09:28:49|0.00017364
09:28:49|0.00017362
09:28:51|0.00017358
09:28:51|0.00017356
09:28:53|0.00017347
09:28:53|0.00017345
09:28:54|0.00017344
09:28:56|0.00017355
09:28:57|0.00017359
09:28:57|0.00017359
09:28:59|0.00017355
09:29:00|0.00017364
09:29:01|0.00017364
09:29:02|0.00017364
09:29:02|0.00017373
09:29:04|0.00017383
09:29:04|0.00017359
09:29:05|0.00017384
09:29:06|0.00017402
09:29:07|0.00017401
09:29:09|0.00017397
09:29:10|0.000174
09:29:12|0.00017389
09:29:13|0.00017388
09:29:14|0.00017377
09:29:16|0.00017377
09:29:16|0.00017381
09:29:18|0.00017379
09:29:19|0.00017383
09:29:19|0.00017378
09:29:20|0.00017378
09:29:22|0.0001738
09:29:23|0.00017372
09:29:23|0.00017371
09:29:25|0.0001737
09:29:26|0.00017373
09:29:27|0.00017373
09:29:27|0.00017363
09:29:29|0.00017363
09:29:30|0.00017373
09:29:31|0.00017382
09:29:32|0.00017382
09:29:33|0.0001738
09:29:34|0.0001738
09:29:35|0.0001737
09:29:37|0.00017375
09:29:37|0.00017386
09:29:38|0.00017381
09:29:40|0.00017384
09:29:41|0.00017382
09:29:41|0.00017385
09:29:43|0.00017381
09:29:44|0.00017381
09:29:45|0.00017388
09:29:46|0.00017388
09:29:46|0.00017385
09:29:48|0.00017387
09:29:49|0.00017388
09:29:49|0.00017385
09:29:50|0.00017381
09:29:51|0.00017381
09:29:53|0.0001737
09:29:54|0.00017374
09:29:55|0.00017374
09:29:56|0.00017378
09:29:57|0.00017378
09:29:58|0.0001737
09:29:59|0.00017373
09:29:59|0.00017377
09:30:00|0.00017377
09:30:02|0.00017373
09:30:04|0.00017393
09:30:05|0.00017397
09:30:06|0.00017398
09:30:07|0.00017425
09:30:07|0.00017404
09:30:09|0.00017407
09:30:09|0.00017405
09:30:10|0.00017417
09:30:13|0.00017415
09:30:13|0.00017402
09:30:15|0.00017402
09:30:16|0.00017395
09:30:17|0.00017407
09:30:18|0.00017396
09:30:19|0.00017391
09:30:20|0.00017387
09:30:21|0.00017389
09:30:22|0.00017389
09:30:23|0.00017368
09:30:24|0.00017363
09:30:25|0.00017357
09:30:26|0.00017354
09:30:27|0.0001735
09:30:28|0.00017368
09:30:29|0.0001737
09:30:30|0.00017374
09:30:31|0.00017375
09:30:32|0.00017381
09:30:33|0.00017367
09:30:34|0.00017367
09:30:35|0.00017366
09:30:36|0.00017362
09:30:38|0.00017363
09:30:38|0.0001736
09:30:39|0.0001736
09:30:40|0.00017356
09:30:41|0.00017354
09:30:42|0.0001735
09:30:43|0.0001734
09:30:44|0.00017334
09:30:45|0.00017326
09:30:46|0.00017325
09:30:47|0.00017323
09:30:48|0.00017321
09:30:49|0.00017329
09:30:50|0.00017319
09:30:51|0.00017313
09:30:53|0.00017311
09:30:53|0.00017312
09:30:54|0.00017314
09:30:55|0.00017314
09:30:57|0.0001731
09:30:57|0.00017314
09:30:58|0.00017315
09:30:59|0.00017307
09:31:00|0.00017307
09:31:01|0.00017312
09:31:03|0.00017322
09:31:03|0.00017322
09:31:04|0.00017311
09:31:05|0.00017315
09:31:06|0.00017311
09:31:07|0.00017312
09:31:08|0.00017315
09:31:09|0.00017316
09:31:11|0.00017334
09:31:11|0.00017334
09:31:14|0.00017317
09:31:15|0.00017315
09:31:15|0.00017308
09:31:17|0.00017306
09:31:18|0.00017306
09:31:20|0.00017303
09:31:21|0.00017306
09:31:22|0.00017307
09:31:22|0.00017305
09:31:23|0.0001731
09:31:25|0.00017315
09:31:25|0.00017309
09:31:27|0.00017309
09:31:27|0.00017308
09:31:29|0.0001731
09:31:30|0.00017305
09:31:32|0.00017306
09:31:32|0.00017307
09:31:33|0.00017311
09:31:34|0.0001731
09:31:35|0.00017312
09:31:37|0.0001731
09:31:37|0.00017308
09:31:39|0.00017313
09:31:39|0.00017308
09:31:41|0.00017304
09:31:42|0.00017315
09:31:43|0.00017315
09:31:44|0.00017301
09:31:45|0.00017317
09:31:46|0.00017313
09:31:47|0.00017314
09:31:48|0.00017313
09:31:49|0.00017324
09:31:50|0.00017334
09:31:51|0.00017346
09:31:52|0.00017318
09:31:53|0.00017323
09:31:54|0.00017302
09:31:54|0.00017319
09:31:56|0.00017338
09:31:57|0.00017333
09:31:58|0.00017318
09:31:59|0.00017323
09:32:00|0.00017339
09:32:01|0.00017347
09:32:02|0.00017344
09:32:03|0.00017338
09:32:04|0.00017332
09:32:05|0.00017332
09:32:06|0.00017345
09:32:07|0.00017325
09:32:08|0.00017325
09:32:09|0.00017329
09:32:10|0.000173
09:32:11|0.00017314
09:32:12|0.00017313
09:32:13|0.00017322
09:32:15|0.00017331
09:32:16|0.00017325
09:32:17|0.00017323
09:32:17|0.00017318
09:32:19|0.00017324
09:32:20|0.0001733
09:32:20|0.00017336
09:32:21|0.00017341
09:32:23|0.00017343
09:32:24|0.00017347
09:32:25|0.00017324
09:32:26|0.0001731
09:32:27|0.00017326
09:32:28|0.00017314
09:32:29|0.00017327
09:32:30|0.00017339
09:32:31|0.00017328
09:32:32|0.00017328
09:32:33|0.00017317
09:32:34|0.00017304
09:32:35|0.00017307
09:32:36|0.00017319
09:32:37|0.00017308
09:32:38|0.00017306
09:32:39|0.00017307
09:32:40|0.00017307
09:32:42|0.00017317
09:32:42|0.00017325
09:32:43|0.00017332
09:32:45|0.00017331
09:32:46|0.00017318
09:32:46|0.00017317
09:32:47|0.00017317
09:32:48|0.00017321
09:32:49|0.00017315
09:32:51|0.00017322
09:32:51|0.00017317
09:32:52|0.00017316
09:32:53|0.00017317
09:32:54|0.00017313
09:32:55|0.00017308
09:32:57|0.00017311
09:32:57|0.00017313
09:32:58|0.00017314
09:32:59|0.00017315
09:33:00|0.00017314
09:33:01|0.00017317
09:33:02|0.00017302
09:33:04|0.00017303
09:33:04|0.00017305
09:33:05|0.00017303
09:33:07|0.00017307
09:33:07|0.00017307
09:33:09|0.00017303
09:33:10|0.00017306
09:33:11|0.0001732
09:33:11|0.00017316
09:33:13|0.00017313
09:33:13|0.00017333
09:33:16|0.00017326
09:33:16|0.00017321
09:33:17|0.00017321
09:33:18|0.00017325
09:33:19|0.00017317
09:33:20|0.00017313
09:33:22|0.00017308
09:33:22|0.00017313
09:33:24|0.00017313
09:33:24|0.00017325
09:33:26|0.0001733
09:33:27|0.0001735
09:33:28|0.00017366
09:33:29|0.0001736
09:33:30|0.00017369
09:33:31|0.00017385
09:33:32|0.00017391
09:33:33|0.00017412
09:33:34|0.00017412
09:33:35|0.00017399
09:33:37|0.00017401
09:33:37|0.00017388
09:33:38|0.00017389
09:33:39|0.00017391
09:33:40|0.00017393
09:33:42|0.00017397
09:33:42|0.00017395
09:33:43|0.00017412
09:33:45|0.00017404
09:33:46|0.00017404
09:33:46|0.00017408
09:33:47|0.0001741
09:33:48|0.00017375
09:33:49|0.00017375
09:33:51|0.00017382
09:33:51|0.00017377
09:33:52|0.00017377
09:33:53|0.00017359
09:33:54|0.00017385
09:33:55|0.00017371
09:33:57|0.00017378
09:33:57|0.00017379
09:33:58|0.00017365
09:33:59|0.00017355
09:34:01|0.00017363
09:34:02|0.00017361
09:34:03|0.00017363
09:34:04|0.00017361
09:34:05|0.00017371
09:34:06|0.00017377
09:34:07|0.00017375
09:34:08|0.00017378
09:34:09|0.00017381
09:34:10|0.00017377
09:34:11|0.00017383
09:34:12|0.00017367
09:34:13|0.00017364
09:34:14|0.00017367
09:34:15|0.00017367
09:34:17|0.00017367
09:34:17|0.00017377
09:34:18|0.00017381
09:34:19|0.00017373
09:34:21|0.00017373
09:34:21|0.00017391
09:34:23|0.00017391
09:34:24|0.00017378
09:34:24|0.00017382
09:34:26|0.00017389
09:34:27|0.00017389
09:34:28|0.00017377
09:34:28|0.00017387
09:34:29|0.00017376
09:34:31|0.00017378
09:34:32|0.00017378
09:34:33|0.00017377
09:34:34|0.00017369
09:34:35|0.00017369
09:34:35|0.00017376
09:34:36|0.00017365
09:34:38|0.00017359
09:34:38|0.00017359
09:34:40|0.00017363
09:34:40|0.00017366
09:34:42|0.00017375
09:34:43|0.00017375
09:34:44|0.00017371
09:34:45|0.0001738
09:34:47|0.00017375
09:34:48|0.00017375
09:34:48|0.00017379
09:34:49|0.00017375
09:34:51|0.00017371
09:34:52|0.00017366
09:34:53|0.00017366
09:34:54|0.00017366
09:34:55|0.00017359
09:34:56|0.00017348
09:34:57|0.00017347
09:34:58|0.00017346
09:34:59|0.00017342
09:35:00|0.00017342
09:35:01|0.00017345
09:35:02|0.0001734
09:35:03|0.00017338
09:35:04|0.00017342
09:35:05|0.00017363
09:35:06|0.00017359
09:35:07|0.00017344
09:35:08|0.00017345
09:35:09|0.00017343
09:35:10|0.00017339
09:35:11|0.00017333
09:35:12|0.00017327
09:35:13|0.00017319
09:35:14|0.00017327
09:35:15|0.00017334
09:35:16|0.00017334
09:35:18|0.00017341
09:35:19|0.00017348
09:35:20|0.00017348
09:35:21|0.00017349
09:35:22|0.00017357
09:35:24|0.00017349
09:35:24|0.00017349
09:35:25|0.00017343
09:35:26|0.00017335
09:35:27|0.00017331
09:35:29|0.00017331
09:35:30|0.00017331
09:35:31|0.00017325
09:35:32|0.00017321
09:35:33|0.00017317
09:35:33|0.00017317
09:35:34|0.00017323
09:35:35|0.00017324
09:35:36|0.00017319
09:35:38|0.00017317
09:35:39|0.00017326
09:35:40|0.00017321
09:35:41|0.00017333
09:35:42|0.00017336
09:35:43|0.00017336
09:35:44|0.00017336
09:35:45|0.00017327
09:35:46|0.00017335
09:35:47|0.00017353
09:35:48|0.00017339
09:35:49|0.00017342
09:35:50|0.00017342
09:35:51|0.00017338
09:35:52|0.00017332
09:35:53|0.0001734
09:35:54|0.00017338
09:35:55|0.00017338
09:35:56|0.0001733
09:35:57|0.00017325
09:35:58|0.00017324
09:35:59|0.00017323
09:36:00|0.00017323
09:36:01|0.00017337
09:36:02|0.00017331
09:36:03|0.00017319
09:36:04|0.0001731
09:36:05|0.00017306
09:36:06|0.0001731
09:36:07|0.0001731
09:36:09|0.00017317
09:36:10|0.00017318
09:36:10|0.00017333
09:36:11|0.0001734
09:36:12|0.00017346
09:36:14|0.00017346
09:36:14|0.00017353
09:36:15|0.00017351
09:36:19|0.00017353
09:36:20|0.00017351
09:36:21|0.0001735
09:36:22|0.00017354
09:36:23|0.00017355
09:36:24|0.00017355
09:36:25|0.00017355
09:36:26|0.0001734
09:36:28|0.00017331
09:36:29|0.00017334
09:36:29|0.00017327
09:36:30|0.00017328
09:36:31|0.00017328
09:36:32|0.0001732
09:36:34|0.00017323
09:36:35|0.00017329
09:36:36|0.00017327
09:36:36|0.00017335
09:36:38|0.00017335
09:36:38|0.00017335
09:36:39|0.00017335
09:36:40|0.00017316
09:36:42|0.00017311
09:36:43|0.00017322
09:36:44|0.00017323
09:36:44|0.00017338
09:36:46|0.00017346
09:36:47|0.00017338
09:36:48|0.00017338
09:36:50|0.00017319
09:36:50|0.00017319
09:36:52|0.0001733
09:36:53|0.0001733
09:36:54|0.00017327
09:36:54|0.00017327
09:36:55|0.00017324
09:36:56|0.00017324
09:36:58|0.00017321
09:36:58|0.00017328
09:36:59|0.00017328
09:37:01|0.00017333
09:37:01|0.00017335
09:37:02|0.00017336
09:37:04|0.00017355
09:37:05|0.00017351
09:37:06|0.00017343
09:37:06|0.00017336
09:37:08|0.00017336
09:37:09|0.00017336
09:37:10|0.00017355
09:37:11|0.00017355
09:37:11|0.00017349
09:37:12|0.00017347
09:37:14|0.00017351
09:37:14|0.0001735
09:37:16|0.00017353
09:37:16|0.00017359
09:37:17|0.00017351
09:37:18|0.00017349
09:37:20|0.00017355
09:37:20|0.00017355
09:37:22|0.00017338
09:37:23|0.00017343
09:37:25|0.00017347
09:37:26|0.00017349
09:37:27|0.00017335
09:37:28|0.00017323
09:37:29|0.00017323
09:37:30|0.00017327
09:37:31|0.00017327
09:37:32|0.00017325
09:37:33|0.00017327
09:37:34|0.00017327
09:37:36|0.00017326
09:37:36|0.00017322
09:37:37|0.00017317
09:37:39|0.00017317
09:37:40|0.00017313
09:37:40|0.00017313
09:37:41|0.00017304
09:37:43|0.00017305
09:37:44|0.00017312
09:37:44|0.00017323
09:37:46|0.00017321
09:37:47|0.00017321
09:37:48|0.00017325
09:37:48|0.00017316
09:37:49|0.00017313
09:37:51|0.00017322
09:37:52|0.00017316
09:37:53|0.00017325
09:37:54|0.00017335
09:37:55|0.00017335
09:37:56|0.00017337
09:37:57|0.00017345
09:37:58|0.00017343
09:37:59|0.00017335
09:37:59|0.00017336
09:38:01|0.00017336
09:38:02|0.00017316
09:38:03|0.00017317
09:38:03|0.00017304
09:38:04|0.00017303
09:38:05|0.00017304
09:38:06|0.000173
09:38:08|0.00017303
09:38:08|0.00017302
09:38:10|0.00017302
09:38:11|0.00017307
09:38:11|0.000173
09:38:12|0.000173
09:38:13|0.00017305
09:38:15|0.00017309
09:38:15|0.000173
09:38:17|0.000173
09:38:18|0.00017304
09:38:19|0.000173
09:38:21|0.00017302
09:38:22|0.000173
09:38:23|0.000173
09:38:24|0.00017303
09:38:25|0.00017304
09:38:26|0.00017303
09:38:27|0.00017301
09:38:28|0.000173
09:38:30|0.000173
09:38:31|0.000173
09:38:31|0.00017284
09:38:32|0.00017289
09:38:33|0.0001729
09:38:35|0.00017296
09:38:35|0.0001731
09:38:37|0.000173
09:38:37|0.00017295
09:38:39|0.00017295
09:38:39|0.00017291
09:38:40|0.00017291
09:38:42|0.00017297
09:38:43|0.0001729
09:38:44|0.00017289
09:38:45|0.00017292
09:38:46|0.00017287
09:38:47|0.00017283
09:38:48|0.00017288
09:38:49|0.00017294
09:38:49|0.00017285
09:38:50|0.00017283
09:38:52|0.00017279
09:38:53|0.00017267
09:38:53|0.00017251
09:38:54|0.00017245
09:38:55|0.00017217
09:38:57|0.0001721
09:38:58|0.00017213
09:38:59|0.00017098
09:39:00|0.00017153
09:39:00|0.00017114
09:39:01|0.00017125
09:39:03|0.00017144
09:39:04|0.0001716
09:39:05|0.00017164
09:39:06|0.00017151
09:39:06|0.00017171
09:39:08|0.0001716
09:39:08|0.00017166
09:39:10|0.00017158
09:39:10|0.00017154
09:39:12|0.00017137
09:39:12|0.00017172
09:39:13|0.00017167
09:39:15|0.00017225
09:39:16|0.00017221
09:39:17|0.00017255
09:39:18|0.00017253
09:39:19|0.00017258
09:39:19|0.00017267
09:39:21|0.00017269
09:39:23|0.00017288
09:39:24|0.00017297
09:39:25|0.00017305
09:39:26|0.00017295
09:39:26|0.00017312
09:39:28|0.00017301
09:39:29|0.00017313
09:39:30|0.00017308
09:39:31|0.00017304
09:39:32|0.00017317
09:39:33|0.00017323
09:39:34|0.0001733
09:39:35|0.0001732
09:39:36|0.00017307
09:39:37|0.00017321
09:39:38|0.00017331
09:39:39|0.00017333
09:39:40|0.00017343
09:39:41|0.00017353
09:39:42|0.00017361
09:39:43|0.00017382
09:39:44|0.00017368
09:39:45|0.00017378
09:39:46|0.00017373
09:39:47|0.00017375
09:39:48|0.00017392
09:39:49|0.00017396
09:39:50|0.00017402
09:39:51|0.00017394
09:39:52|0.00017395
09:39:54|0.00017385
09:39:54|0.00017369
09:39:56|0.00017359
09:39:56|0.00017335
09:39:57|0.00017323
09:39:58|0.00017295
09:39:59|0.00017299
09:40:00|0.00017292
09:40:01|0.0001728
09:40:03|0.00017244
09:40:03|0.00017267
09:40:04|0.00017271
09:40:05|0.00017288
09:40:06|0.00017281
09:40:07|0.00017278
09:40:08|0.0001727
09:40:09|0.00017252
09:40:11|0.00017273
09:40:11|0.00017274
09:40:12|0.00017252
09:40:13|0.00017264
09:40:14|0.0001726
09:40:15|0.00017267
09:40:17|0.00017257
09:40:17|0.00017232
09:40:18|0.00017225
09:40:19|0.00017218
09:40:20|0.00017233
09:40:22|0.00017245
09:40:24|0.00017239
09:40:25|0.00017236
09:40:25|0.00017224
09:40:27|0.00017225
09:40:27|0.00017215
09:40:29|0.00017231
09:40:30|0.00017238
09:40:32|0.0001725
09:40:32|0.00017247
09:40:34|0.00017235
09:40:35|0.00017237
09:40:36|0.00017223
09:40:37|0.00017217
09:40:38|0.00017245
09:40:39|0.00017255
09:40:40|0.00017247
09:40:41|0.00017225
09:40:42|0.00017239
09:40:44|0.00017244
09:40:45|0.0001724
09:40:46|0.00017229
09:40:46|0.0001723
09:40:47|0.00017236
09:40:49|0.0001724
09:40:49|0.00017245
09:40:51|0.00017247
09:40:52|0.00017248
09:40:53|0.00017249
09:40:54|0.0001727
09:40:55|0.00017275
09:40:56|0.00017286
09:40:58|0.00017281
09:40:58|0.00017282
09:40:59|0.00017281
09:41:00|0.00017281
09:41:02|0.00017277
09:41:03|0.00017283
09:41:03|0.00017265
09:41:04|0.00017246
09:41:05|0.00017252
09:41:06|0.00017251
09:41:08|0.0001725
09:41:08|0.00017253
09:41:09|0.00017252
09:41:10|0.00017247
09:41:11|0.00017245
09:41:12|0.00017233
09:41:13|0.00017234
09:41:15|0.00017242
09:41:15|0.00017247
09:41:16|0.00017247
09:41:18|0.00017248
09:41:19|0.00017259
09:41:19|0.00017253
09:41:20|0.00017241
09:41:21|0.00017229
09:41:24|0.00017219
09:41:24|0.00017203
09:41:26|0.00017181
09:41:27|0.00017166
09:41:28|0.00017111
09:41:29|0.00017109
09:41:30|0.00017106
09:41:31|0.00017084
09:41:32|0.00017085
09:41:33|0.00017089
09:41:34|0.00017077
09:41:35|0.0001707
09:41:36|0.00017073
09:41:37|0.00017082
09:41:38|0.00017084
09:41:39|0.00017107
09:41:40|0.00017089
09:41:41|0.00017081
09:41:42|0.00017086
09:41:43|0.0001709
09:41:44|0.00017105
09:41:45|0.00017102
09:41:46|0.00017113
09:41:47|0.00017101
09:41:48|0.00017108
09:41:49|0.00017106
09:41:50|0.00017102
09:41:51|0.00017109
09:41:52|0.00017089
09:41:53|0.00017112
09:41:54|0.00017111
09:41:55|0.00017113
09:41:56|0.00017113
09:41:57|0.00017108
09:41:58|0.00017111
09:41:59|0.00017106
09:42:00|0.00017107
09:42:01|0.00017121
09:42:02|0.00017136
09:42:04|0.00017145
09:42:04|0.00017129
09:42:05|0.00017126
09:42:06|0.00017123
09:42:07|0.00017141
09:42:08|0.00017145
09:42:09|0.00017145
09:42:10|0.00017143
09:42:11|0.00017147
09:42:13|0.00017149
09:42:13|0.00017161
09:42:15|0.00017152
09:42:16|0.0001715
09:42:16|0.00017151
09:42:17|0.00017134
09:42:18|0.00017132
09:42:19|0.00017122
09:42:20|0.00017122
09:42:21|0.0001711
09:42:22|0.00017109
09:42:24|0.0001711
09:42:25|0.00017119
09:42:26|0.00017128
09:42:27|0.0001711
09:42:28|0.00017106
09:42:29|0.00017094
09:42:30|0.00017076
09:42:32|0.00017069
09:42:32|0.00017079
09:42:33|0.00017068
09:42:35|0.00017073
09:42:36|0.00017069
09:42:37|0.00017072
09:42:38|0.0001708
09:42:39|0.00017087
09:42:40|0.00017072
09:42:41|0.00017076
09:42:43|0.0001707
09:42:44|0.00017068
09:42:45|0.00017069
09:42:46|0.00017075
09:42:47|0.00017086
09:42:48|0.0001707
09:42:49|0.00017072
09:42:50|0.00017071
09:42:51|0.00017065
09:42:52|0.00017072
09:42:53|0.00017067
09:42:55|0.00017079
09:42:56|0.00017079
09:42:56|0.0001708
09:42:58|0.00017084
09:42:58|0.00017079
09:43:00|0.00017083
09:43:00|0.00017076
09:43:02|0.00017081
09:43:02|0.00017088
09:43:03|0.00017085
09:43:04|0.00017085
09:43:05|0.00017087
09:43:06|0.00017093
09:43:08|0.00017093
09:43:08|0.00017089
09:43:10|0.00017104
09:43:11|0.00017094
09:43:12|0.00017107
09:43:13|0.00017101
09:43:14|0.00017104
09:43:16|0.000171
09:43:16|0.00017094
09:43:18|0.00017094
09:43:18|0.00017088
09:43:20|0.00017096
09:43:20|0.00017096
09:43:21|0.00017076
09:43:22|0.00017073
09:43:24|0.00017078
09:43:25|0.0001709
09:43:26|0.0001709
09:43:27|0.00017087
09:43:29|0.00017084
09:43:30|0.00017079
09:43:31|0.00017084
09:43:32|0.00017074
09:43:32|0.00017074
09:43:34|0.00017065
09:43:34|0.00017082
09:43:35|0.00017075
09:43:36|0.00017063
09:43:37|0.00017061
09:43:40|0.00017069
09:43:40|0.00017074
09:43:41|0.00017072
09:43:42|0.00017072
09:43:43|0.0001708
09:43:45|0.0001708
09:43:45|0.00017081
09:43:47|0.00017079
09:43:48|0.00017082
09:43:49|0.00017085
09:43:49|0.00017086
09:43:51|0.00017077
09:43:51|0.00017079
09:43:53|0.00017068
09:43:54|0.00017081
09:43:55|0.0001709
09:43:56|0.00017084
09:43:57|0.00017089
09:43:58|0.0001709
09:43:59|0.00017095
09:44:00|0.00017095
09:44:01|0.00017092
09:44:02|0.00017089
09:44:03|0.00017088
09:44:04|0.00017077
09:44:05|0.00017068
09:44:06|0.0001706
09:44:07|0.00017075
09:44:08|0.00017075
09:44:09|0.00017089
09:44:10|0.00017089
09:44:11|0.00017081
09:44:13|0.00017084
09:44:13|0.00017069
09:44:15|0.00017066
09:44:16|0.0001706
09:44:16|0.00017057
09:44:17|0.00017062
09:44:18|0.00017063
09:44:19|0.00017064
09:44:20|0.00017056
09:44:21|0.00017051
09:44:22|0.00017031
09:44:23|0.00017044
09:44:24|0.00017037
09:44:26|0.00017035
09:44:27|0.00017038
09:44:29|0.0001704
09:44:29|0.00017028
09:44:31|0.00017033
09:44:32|0.00017031
09:44:33|0.00017052
09:44:34|0.00017071
09:44:35|0.00017064
09:44:36|0.00017068
09:44:37|0.00017093
09:44:38|0.00017103
09:44:39|0.00017131
09:44:40|0.00017099
09:44:41|0.00017108
09:44:42|0.000171
09:44:43|0.000171
09:44:45|0.00017115
09:44:45|0.00017133
09:44:47|0.00017134
09:44:48|0.00017143
09:44:49|0.00017129
09:44:49|0.00017131
09:44:50|0.00017131
09:44:51|0.00017139
09:44:53|0.00017143
09:44:53|0.00017132
09:44:55|0.00017136
09:44:55|0.00017136
09:44:57|0.00017132
09:44:58|0.00017136
09:44:59|0.00017155
09:45:00|0.00017148
09:45:01|0.00017148
09:45:02|0.00017143
09:45:03|0.00017145
09:45:04|0.00017166
09:45:05|0.00017171
09:45:06|0.0001717
09:45:07|0.0001717
09:45:08|0.0001717
09:45:09|0.00017174
09:45:10|0.00017186
09:45:11|0.00017179
09:45:12|0.00017171
09:45:13|0.0001719
09:45:14|0.00017184
09:45:15|0.00017197
09:45:16|0.00017208
09:45:17|0.00017204
09:45:18|0.00017206
09:45:19|0.00017217
09:45:20|0.00017214
09:45:21|0.0001721
09:45:22|0.00017215
09:45:23|0.00017214
09:45:24|0.00017218
09:45:25|0.00017222
09:45:26|0.00017223
09:45:28|0.00017227
09:45:29|0.00017246
09:45:30|0.00017235
09:45:31|0.00017235
09:45:32|0.00017235
09:45:33|0.00017235
09:45:34|0.00017227
09:45:35|0.00017227
09:45:36|0.00017234
09:45:37|0.00017236
09:45:39|0.00017236
09:45:39|0.00017242
09:45:40|0.00017242
09:45:41|0.00017236
09:45:42|0.00017226
09:45:44|0.0001721
09:45:44|0.00017206
09:45:46|0.000172
09:45:46|0.00017201
09:45:47|0.00017198
09:45:49|0.00017199
09:45:50|0.00017199
09:45:51|0.00017205
09:45:52|0.00017198
09:45:53|0.000172
09:45:53|0.00017193
09:45:54|0.00017194
09:45:56|0.00017194
09:45:57|0.00017199
09:45:58|0.000172
09:45:59|0.00017201
09:45:59|0.00017203
09:46:01|0.00017197
09:46:02|0.00017205
09:46:02|0.00017205
09:46:04|0.00017207
09:46:04|0.00017207
09:46:06|0.00017202
09:46:07|0.00017198
09:46:08|0.00017207
09:46:09|0.00017207
09:46:10|0.00017213
09:46:11|0.00017212
09:46:12|0.00017212
09:46:14|0.00017219
09:46:14|0.00017219
09:46:15|0.00017224
09:46:17|0.00017227
09:46:18|0.00017208
09:46:18|0.00017211
09:46:19|0.00017202
09:46:20|0.00017195
09:46:22|0.00017195
09:46:23|0.00017184
09:46:23|0.00017177
09:46:24|0.00017177
09:46:25|0.00017176
09:46:26|0.00017176
09:46:27|0.00017181
09:46:29|0.00017172
09:46:30|0.00017172
09:46:32|0.00017168
09:46:33|0.00017159
09:46:34|0.00017139
09:46:35|0.0001714
09:46:36|0.00017145
09:46:37|0.00017142
09:46:38|0.00017142
09:46:39|0.00017139
09:46:40|0.00017135
09:46:41|0.00017136
09:46:42|0.00017134
09:46:43|0.0001714
09:46:44|0.00017138
09:46:45|0.00017145
09:46:46|0.00017145
09:46:47|0.00017146
09:46:48|0.00017153
09:46:49|0.0001717
09:46:50|0.0001717
09:46:51|0.00017163
09:46:53|0.00017175
09:46:55|0.00017189
09:46:56|0.00017187
09:46:58|0.00017184
09:46:58|0.00017192
09:46:59|0.00017185
09:47:00|0.00017185
09:47:02|0.00017195
09:47:02|0.00017201
09:47:03|0.00017206
09:47:04|0.00017204
09:47:05|0.00017207
09:47:06|0.00017218
09:47:07|0.00017215
09:47:08|0.00017226
09:47:10|0.00017234
09:47:11|0.00017228
09:47:12|0.00017219
09:47:13|0.00017219
09:47:14|0.00017227
09:47:15|0.00017227
09:47:16|0.00017227
09:47:17|0.00017213
09:47:18|0.00017219
09:47:19|0.00017227
09:47:20|0.00017219
09:47:22|0.00017234
09:47:22|0.00017233
09:47:23|0.00017224
09:47:24|0.00017232
09:47:25|0.00017227
09:47:27|0.00017224
09:47:27|0.00017215
09:47:29|0.00017216
09:47:31|0.00017227
09:47:32|0.00017228
09:47:33|0.00017227
09:47:34|0.00017225
09:47:35|0.0001722
09:47:36|0.0001722
09:47:37|0.00017227
09:47:38|0.00017227
09:47:40|0.0001723
09:47:40|0.00017222
09:47:41|0.00017237
09:47:43|0.00017221
09:47:44|0.00017231
09:47:44|0.00017228
09:47:45|0.00017242
09:47:47|0.00017242
09:47:47|0.00017241
09:47:49|0.00017237
09:47:50|0.00017241
09:47:50|0.00017242
09:47:52|0.00017245
09:47:52|0.00017252
09:47:54|0.00017256
09:47:55|0.00017262
09:47:56|0.00017269
09:47:58|0.00017257
09:47:58|0.00017264
09:47:59|0.00017251
09:48:00|0.00017259
09:48:01|0.00017244
09:48:02|0.00017255
09:48:03|0.0001726
09:48:04|0.00017256
09:48:05|0.00017254
09:48:06|0.00017259
09:48:07|0.00017264
09:48:08|0.00017263
09:48:09|0.0001726
09:48:10|0.0001726
09:48:11|0.00017262
09:48:12|0.00017262
09:48:13|0.0001726
09:48:14|0.0001726
09:48:15|0.00017262
09:48:16|0.00017262
09:48:17|0.00017263
09:48:18|0.00017265
09:48:19|0.0001727
09:48:20|0.0001727
09:48:21|0.00017256
09:48:22|0.00017268
09:48:23|0.0001727
09:48:24|0.00017263
09:48:25|0.00017266
09:48:26|0.00017264
09:48:27|0.00017263
09:48:28|0.0001727
09:48:29|0.0001726
09:48:30|0.00017265
09:48:32|0.00017251
09:48:33|0.00017247
09:48:35|0.00017252
09:48:35|0.00017253
09:48:36|0.00017259
09:48:38|0.00017259
09:48:39|0.00017252
09:48:39|0.00017256
09:48:41|0.00017267
09:48:43|0.00017265
09:48:44|0.0001727
09:48:44|0.00017268
09:48:47|0.00017272
09:48:47|0.00017268
09:48:49|0.00017267
09:48:49|0.00017272
09:48:51|0.0001726
09:48:51|0.00017271
09:48:53|0.0001727
09:48:54|0.00017273
09:48:55|0.00017276
09:48:56|0.00017276
09:48:58|0.00017274
09:48:59|0.00017272
09:49:00|0.00017278
09:49:01|0.00017281
09:49:01|0.00017269
09:49:02|0.00017268
09:49:04|0.00017272
09:49:04|0.00017277
09:49:06|0.00017275
09:49:07|0.00017267
09:49:07|0.00017255
09:49:09|0.00017248
09:49:10|0.00017245
09:49:11|0.00017245
09:49:11|0.00017239
09:49:12|0.00017239
09:49:13|0.00017234
09:49:15|0.00017233
09:49:16|0.00017238
09:49:17|0.00017234
09:49:18|0.0001724
09:49:19|0.00017254
09:49:19|0.00017262
09:49:21|0.00017273
09:49:21|0.00017269
09:49:23|0.00017282
09:49:24|0.00017283
09:49:25|0.00017283
09:49:26|0.00017287
09:49:27|0.00017306
09:49:27|0.00017316
09:49:28|0.00017339
09:49:30|0.00017309
09:49:32|0.00017305
09:49:33|0.00017299
09:49:34|0.00017295
09:49:35|0.00017289
09:49:35|0.00017294
09:49:37|0.00017294
09:49:38|0.00017276
09:49:39|0.00017276
09:49:40|0.00017287
09:49:41|0.00017297
09:49:42|0.00017297
09:49:44|0.00017297
09:49:44|0.00017287
09:49:46|0.00017287
09:49:46|0.00017283
09:49:48|0.0001728
09:49:49|0.00017287
09:49:50|0.00017289
09:49:50|0.00017279
09:49:52|0.00017279
09:49:52|0.00017275
09:49:53|0.0001727
09:49:54|0.00017267
09:49:56|0.00017266
09:49:56|0.00017267
09:49:58|0.00017267
09:49:59|0.00017261
09:50:00|0.00017261
09:50:01|0.00017261
09:50:02|0.0001727
09:50:02|0.0001727
09:50:03|0.00017267
09:50:05|0.0001724
09:50:06|0.00017229
09:50:07|0.00017223
09:50:07|0.00017226
09:50:09|0.00017226
09:50:10|0.00017238
09:50:11|0.00017243
09:50:12|0.00017229
09:50:13|0.00017229
09:50:14|0.00017238
09:50:15|0.00017229
09:50:16|0.00017227
09:50:16|0.00017243
09:50:18|0.00017232
09:50:18|0.00017238
09:50:20|0.00017224
09:50:21|0.00017207
09:50:22|0.0001721
09:50:23|0.00017206
09:50:24|0.00017206
09:50:25|0.00017233
09:50:26|0.00017223
09:50:27|0.00017223
09:50:28|0.00017223
09:50:29|0.00017215
09:50:30|0.0001721
09:50:31|0.0001721
09:50:33|0.00017215
09:50:34|0.00017206
09:50:35|0.00017223
09:50:36|0.00017222
09:50:37|0.00017211
09:50:38|0.00017208
09:50:40|0.00017207
09:50:41|0.00017205
09:50:41|0.00017201
09:50:43|0.00017194
09:50:44|0.00017197
09:50:44|0.000172
09:50:46|0.00017197
09:50:47|0.00017185
09:50:48|0.000172
09:50:49|0.00017204
09:50:50|0.00017198
09:50:51|0.00017198
09:50:52|0.00017182
09:50:53|0.00017182
09:50:54|0.0001718
09:50:55|0.00017182
09:50:56|0.00017173
09:50:57|0.00017178
09:50:58|0.00017176
09:50:59|0.00017175
09:51:00|0.00017172
09:51:02|0.00017182
09:51:03|0.00017183
09:51:04|0.00017196
09:51:05|0.00017181
09:51:05|0.00017182
09:51:07|0.00017185
09:51:08|0.00017174
09:51:09|0.00017174
09:51:10|0.00017176
09:51:11|0.00017177
09:51:13|0.00017174
09:51:13|0.00017165
09:51:15|0.00017163
09:51:15|0.00017163
09:51:17|0.00017163
09:51:17|0.00017163
09:51:18|0.0001716
09:51:19|0.0001715
09:51:20|0.00017139
09:51:21|0.00017125
09:51:23|0.00017139
09:51:23|0.00017144
09:51:24|0.00017148
09:51:25|0.00017148
09:51:26|0.00017148
09:51:27|0.00017148
09:51:28|0.00017124
09:51:29|0.00017155
09:51:30|0.00017151
09:51:31|0.00017156
09:51:33|0.00017143
09:51:33|0.00017139
09:51:34|0.00017139
09:51:36|0.00017132
09:51:37|0.00017125
09:51:39|0.0001713
09:51:39|0.00017124
09:51:40|0.00017129
09:51:41|0.00017132
09:51:42|0.00017135
09:51:44|0.00017135
09:51:44|0.00017138
09:51:45|0.00017138
09:51:47|0.00017137
09:51:47|0.00017138
09:51:48|0.00017138
09:51:49|0.00017147
09:51:51|0.00017141
09:51:52|0.00017128
09:51:53|0.00017132
09:51:54|0.0001713
09:51:55|0.00017128
09:51:56|0.00017142
09:51:56|0.00017112
09:51:57|0.00017101
09:51:59|0.00017105
09:52:00|0.00017106
09:52:01|0.00017124
09:52:02|0.00017111
09:52:03|0.00017119
09:52:04|0.00017114
09:52:05|0.00017142
09:52:05|0.00017146
09:52:07|0.00017156
09:52:07|0.00017147
09:52:09|0.00017152
09:52:09|0.0001713
09:52:10|0.0001713
09:52:11|0.0001707
09:52:13|0.0001708
09:52:13|0.00017081
09:52:15|0.00017096
09:52:16|0.0001708
09:52:16|0.00017089
09:52:18|0.00017083
09:52:19|0.00017092
09:52:20|0.00017093
09:52:21|0.00017087
09:52:21|0.00017083
09:52:23|0.00017074
09:52:24|0.00017072
09:52:25|0.00017077
09:52:25|0.0001708
09:52:27|0.0001707
09:52:28|0.00017066
09:52:28|0.00017066
09:52:29|0.00017066
09:52:30|0.00017063
09:52:31|0.00017056
09:52:32|0.00017054
09:52:35|0.00017051
09:52:35|0.00017054
09:52:37|0.00017048
09:52:37|0.00017045
09:52:39|0.00017041
09:52:40|0.00017045
09:52:40|0.00017048
09:52:42|0.00017043
09:52:42|0.00017038
09:52:44|0.00017032
09:52:45|0.00017043
09:52:45|0.00017026
09:52:47|0.00017031
09:52:49|0.00017041
09:52:49|0.00017029
09:52:50|0.00017028
09:52:52|0.00017021
09:52:52|0.00017021
09:52:53|0.00017022
09:52:54|0.00017021
09:52:55|0.00017021
09:52:56|0.00017023
09:52:58|0.0001702
09:52:58|0.00017017
09:53:00|0.00017011
09:53:01|0.00017009
09:53:02|0.00017022
09:53:03|0.00017028
09:53:04|0.0001704
09:53:05|0.00017029
09:53:06|0.00017027
09:53:07|0.00017032
09:53:08|0.00017036
09:53:09|0.0001705
09:53:09|0.00017054
09:53:11|0.00017048
09:53:12|0.00017048
09:53:13|0.00017048
09:53:14|0.00017059
09:53:15|0.00017057
09:53:16|0.00017058
09:53:17|0.00017047
09:53:18|0.00017062
09:53:19|0.00017053
09:53:20|0.00017049
09:53:21|0.00017057
09:53:22|0.00017046
09:53:23|0.00017045
09:53:24|0.00017044
09:53:25|0.00017041
09:53:26|0.00017039
09:53:27|0.00017033
09:53:29|0.00017047
09:53:29|0.00017038
09:53:30|0.00017034
09:53:32|0.00017034
09:53:32|0.00017038
09:53:34|0.00017055
09:53:36|0.00017056
09:53:37|0.00017052
09:53:39|0.00017051
09:53:40|0.00017051
09:53:41|0.00017059
09:53:42|0.00017047
09:53:43|0.0001705
09:53:46|0.00017041
09:53:47|0.0001704
09:53:48|0.0001704
09:53:49|0.00017049
09:53:50|0.00017052
09:53:51|0.00017059
09:53:52|0.00017065
09:53:53|0.00017063
09:53:54|0.00017063
09:53:55|0.00017065
09:53:56|0.00017057
09:53:58|0.00017056
09:53:58|0.00017058
09:54:00|0.00017058
09:54:00|0.00017067
09:54:01|0.00017063
09:54:02|0.00017063
09:54:03|0.00017076
09:54:04|0.00017073
09:54:05|0.00017081
09:54:07|0.00017085
09:54:07|0.00017086
09:54:09|0.00017086
09:54:09|0.00017086
09:54:10|0.00017082
09:54:11|0.00017079
09:54:12|0.00017079
09:54:13|0.00017087
09:54:14|0.00017081
09:54:16|0.00017081
09:54:16|0.00017071
09:54:17|0.00017079
09:54:19|0.00017071
09:54:19|0.00017086
09:54:20|0.00017095
09:54:21|0.00017088
09:54:22|0.00017093
09:54:24|0.00017088
09:54:25|0.00017088
09:54:25|0.00017088
09:54:26|0.00017083
09:54:27|0.00017093
09:54:28|0.00017088
09:54:30|0.00017097
09:54:30|0.00017101
09:54:31|0.00017105
09:54:32|0.000171
09:54:34|0.00017089
09:54:35|0.00017094
09:54:36|0.000171
09:54:37|0.00017101
09:54:38|0.00017089
09:54:39|0.00017089
09:54:40|0.00017089
09:54:41|0.00017089
09:54:42|0.00017104
09:54:43|0.00017104
09:54:44|0.00017099
09:54:46|0.00017099
09:54:47|0.00017092
09:54:48|0.00017099
09:54:48|0.00017098
09:54:49|0.00017102
09:54:51|0.00017092
09:54:52|0.00017094
09:54:52|0.0001709
09:54:54|0.00017095
09:54:55|0.00017095
09:54:56|0.00017095
09:54:56|0.0001709
09:54:57|0.00017094
09:54:59|0.00017094
09:55:00|0.00017098
09:55:01|0.00017098
09:55:02|0.00017098
09:55:02|0.00017098
09:55:04|0.00017094
09:55:05|0.00017093
09:55:06|0.00017093
09:55:07|0.00017094
09:55:08|0.00017102
09:55:08|0.00017109
09:55:09|0.000171
09:55:11|0.000171
09:55:13|0.00017096
09:55:13|0.00017096
09:55:14|0.00017096
09:55:16|0.00017096
09:55:17|0.00017106
09:55:18|0.0001711
09:55:19|0.00017118
09:55:21|0.00017128
09:55:21|0.00017134
09:55:23|0.00017134
09:55:23|0.0001713
09:55:25|0.00017136
09:55:26|0.00017134
09:55:27|0.00017134
09:55:28|0.00017137
09:55:29|0.0001714
09:55:30|0.00017144
09:55:31|0.00017157
09:55:32|0.00017151
09:55:33|0.0001715
09:55:34|0.00017126
09:55:35|0.00017119
09:55:36|0.00017113
09:55:37|0.00017114
09:55:39|0.00017112
09:55:41|0.00017118
09:55:41|0.00017124
09:55:43|0.00017124
09:55:43|0.00017121
09:55:45|0.00017122
09:55:46|0.00017122
09:55:46|0.00017112
09:55:47|0.00017109
09:55:49|0.00017109
09:55:49|0.00017109
09:55:51|0.00017115
09:55:53|0.0001711
09:55:54|0.00017105
09:55:55|0.00017108
09:55:55|0.0001711
09:55:57|0.0001711
09:55:58|0.00017109
09:55:59|0.00017103
09:56:00|0.00017107
09:56:01|0.00017109
09:56:03|0.00017107
09:56:04|0.00017107
09:56:04|0.00017107
09:56:06|0.00017106
09:56:06|0.00017108
09:56:07|0.00017103
09:56:08|0.00017109
09:56:10|0.00017109
09:56:10|0.00017106
09:56:12|0.00017107
09:56:13|0.00017107
09:56:14|0.000171
09:56:15|0.000171
09:56:15|0.000171
09:56:17|0.00017085
09:56:18|0.0001709
09:56:18|0.00017099
09:56:19|0.00017093
09:56:21|0.00017091
09:56:22|0.00017087
09:56:23|0.00017082
09:56:23|0.00017086
09:56:25|0.00017096
09:56:27|0.00017096
09:56:28|0.00017095
09:56:29|0.00017085
09:56:30|0.00017085
09:56:32|0.00017085
09:56:33|0.00017089
09:56:34|0.00017095
09:56:35|0.00017095
09:56:36|0.0001709
09:56:37|0.00017097
09:56:38|0.00017105
09:56:39|0.00017106
09:56:40|0.00017103
09:56:42|0.00017108
09:56:42|0.00017115
09:56:44|0.00017111
09:56:44|0.00017118
09:56:45|0.00017115
09:56:47|0.00017113
09:56:48|0.00017113
09:56:48|0.00017109
09:56:50|0.00017115
09:56:51|0.00017113
09:56:52|0.00017113
09:56:53|0.00017109
09:56:54|0.00017109
09:56:54|0.00017109
09:56:56|0.00017109
09:56:56|0.00017109
09:56:58|0.00017105
09:56:59|0.00017106
09:57:00|0.00017106
09:57:02|0.00017105
09:57:02|0.00017105
09:57:04|0.00017106
09:57:05|0.0001711
09:57:06|0.00017111
09:57:07|0.00017116
09:57:08|0.00017116
09:57:09|0.0001713
09:57:10|0.0001713
09:57:11|0.0001713
09:57:12|0.00017138
09:57:13|0.00017142
09:57:14|0.00017131
09:57:16|0.00017138
09:57:17|0.00017138
09:57:18|0.00017174
09:57:19|0.00017171
09:57:20|0.00017175
09:57:21|0.00017175
09:57:22|0.00017182
09:57:23|0.00017184
09:57:24|0.0001718
09:57:25|0.00017177
09:57:26|0.00017182
09:57:27|0.00017172
09:57:28|0.00017168
09:57:29|0.00017171
09:57:30|0.00017179
09:57:31|0.00017171
09:57:32|0.0001718
09:57:33|0.0001718
09:57:34|0.00017182
09:57:35|0.00017173
09:57:36|0.00017174
09:57:37|0.00017185
09:57:38|0.00017192
09:57:39|0.00017186
09:57:40|0.00017185
09:57:41|0.00017189
09:57:42|0.00017189
09:57:44|0.00017188
09:57:44|0.00017172
09:57:46|0.00017183
09:57:47|0.00017183
09:57:48|0.00017183
09:57:49|0.00017197
09:57:49|0.00017198
09:57:51|0.00017202
09:57:51|0.00017202
09:57:53|0.00017209
09:57:53|0.00017212
09:57:55|0.00017219
09:57:55|0.00017233
09:57:57|0.00017232
09:57:58|0.00017236
09:57:58|0.00017234
09:58:00|0.00017227
09:58:01|0.00017216
09:58:02|0.00017223
09:58:05|0.00017222
09:58:05|0.0001722
09:58:07|0.00017215
09:58:08|0.00017206
09:58:09|0.00017214
09:58:10|0.00017209
09:58:10|0.00017209
09:58:11|0.00017206
09:58:13|0.00017207
09:58:13|0.00017213
09:58:14|0.00017213
09:58:16|0.00017211
09:58:17|0.00017208
09:58:18|0.00017213
09:58:19|0.00017214
09:58:20|0.00017216
09:58:21|0.00017216
09:58:22|0.00017222
09:58:23|0.00017209
09:58:24|0.00017216
09:58:25|0.00017216
09:58:27|0.00017212
09:58:27|0.00017222
09:58:28|0.00017222
09:58:29|0.00017222
09:58:31|0.00017222
09:58:32|0.00017215
09:58:32|0.00017211
09:58:33|0.00017204
09:58:34|0.00017208
09:58:36|0.00017208
09:58:37|0.00017208
09:58:38|0.00017208
09:58:39|0.00017208
09:58:40|0.00017207
09:58:42|0.00017207
09:58:43|0.00017207
09:58:43|0.0001721
09:58:44|0.0001721
09:58:46|0.0001721
09:58:47|0.0001721
09:58:48|0.00017217
09:58:49|0.00017217
09:58:50|0.00017218
09:58:50|0.00017207
09:58:51|0.00017204
09:58:52|0.00017204
09:58:54|0.00017204
09:58:55|0.00017204
09:58:55|0.00017205
09:58:56|0.00017202
09:58:57|0.000172
09:58:59|0.00017192
09:59:00|0.00017185
09:59:00|0.00017186
09:59:02|0.00017185
09:59:04|0.00017186
09:59:05|0.00017186
09:59:05|0.00017185
09:59:07|0.00017183
09:59:08|0.00017183
09:59:10|0.00017191
09:59:11|0.00017191
09:59:11|0.00017185
09:59:13|0.00017172
09:59:13|0.00017176
09:59:14|0.00017176
09:59:16|0.00017188
09:59:17|0.00017188
09:59:18|0.00017187
09:59:19|0.00017187
09:59:20|0.00017187
09:59:20|0.00017186
09:59:22|0.00017186
09:59:23|0.00017199
09:59:24|0.00017178
09:59:25|0.00017178
09:59:26|0.00017178
09:59:27|0.00017179
09:59:28|0.00017179
09:59:29|0.00017175
09:59:30|0.00017175
09:59:31|0.00017177
09:59:33|0.00017172
09:59:33|0.00017177
09:59:35|0.00017176
09:59:35|0.00017184
09:59:36|0.00017189
09:59:37|0.00017189
09:59:39|0.00017193
09:59:39|0.00017201
09:59:40|0.00017205
09:59:41|0.00017205
09:59:43|0.00017205
09:59:43|0.00017201
09:59:45|0.00017202
09:59:46|0.00017202
09:59:47|0.00017212
09:59:48|0.00017212
09:59:48|0.00017214
09:59:51|0.00017211
09:59:51|0.00017205
09:59:52|0.00017204
09:59:54|0.00017204
09:59:54|0.00017204
09:59:56|0.00017212
09:59:57|0.00017212
09:59:58|0.00017212
09:59:59|0.00017213
10:00:00|0.00017213
10:00:01|0.000172
10:00:03|0.000172
10:00:04|0.00017203
10:00:06|0.00017204
10:00:07|0.00017201
10:00:08|0.00017197
10:00:09|0.00017193
10:00:10|0.00017193
10:00:12|0.00017202
10:00:13|0.00017202
10:00:14|0.00017202
10:00:14|0.00017196
10:00:15|0.00017196
10:00:16|0.00017186
10:00:17|0.00017186
10:00:18|0.00017183
10:00:20|0.0001716
10:00:20|0.0001716
10:00:21|0.0001716
10:00:22|0.00017166
10:00:24|0.00017171
10:00:24|0.00017162
10:00:26|0.00017161
10:00:26|0.00017161
10:00:28|0.00017152
10:00:28|0.0001715
10:00:29|0.0001715
10:00:30|0.00017132
10:00:32|0.00017142
10:00:32|0.00017134
10:00:33|0.00017124
10:00:34|0.00017124
10:00:35|0.00017124
10:00:36|0.00017128
10:00:37|0.00017132
10:00:39|0.00017131
10:00:39|0.00017132
10:00:41|0.00017137
10:00:41|0.00017136
10:00:43|0.00017134
10:00:43|0.00017134
10:00:45|0.00017132
10:00:46|0.00017135
10:00:48|0.00017124
10:00:48|0.00017124
10:00:49|0.00017131
10:00:50|0.00017126
10:00:51|0.00017127
10:00:52|0.00017127
10:00:53|0.00017132
10:00:54|0.0001713
10:00:55|0.0001713
10:00:56|0.00017125
10:00:57|0.00017125
10:00:58|0.00017125
10:00:59|0.00017115
10:01:00|0.00017115
10:01:02|0.00017104
10:01:03|0.0001711
10:01:04|0.0001711
10:01:06|0.00017095
10:01:07|0.000171
10:01:07|0.00017099
10:01:09|0.00017116
10:01:09|0.0001712
10:01:11|0.00017132
10:01:12|0.00017132
10:01:13|0.00017134
10:01:14|0.00017129
10:01:16|0.00017133
10:01:17|0.00017147
10:01:19|0.00017142
10:01:19|0.0001714
10:01:20|0.00017144
10:01:21|0.00017141
10:01:23|0.00017122
10:01:23|0.00017122
10:01:25|0.00017124
10:01:26|0.00017122
10:01:26|0.0001713
10:01:28|0.00017135
10:01:29|0.00017135
10:01:30|0.00017135
10:01:31|0.0001713
10:01:32|0.00017131
10:01:33|0.00017131
10:01:34|0.00017126
10:01:35|0.00017118
10:01:36|0.00017123
10:01:37|0.00017124
10:01:38|0.00017124
10:01:39|0.00017124
10:01:40|0.00017124
10:01:41|0.0001713
10:01:42|0.00017138
10:01:43|0.00017138
10:01:44|0.00017129
10:01:45|0.00017124
10:01:46|0.00017124
10:01:47|0.00017124
10:01:48|0.00017125
10:01:49|0.00017131
10:01:50|0.00017132
10:01:51|0.00017132
10:01:53|0.00017118
10:01:53|0.00017115
10:01:54|0.00017108
10:01:55|0.00017113
10:01:57|0.00017116
10:01:58|0.00017116
10:01:58|0.00017127
10:01:59|0.00017127
10:02:00|0.00017128
10:02:01|0.0001713
10:02:02|0.0001713
10:02:04|0.0001713
10:02:04|0.0001713
10:02:07|0.00017134
10:02:08|0.00017134
10:02:08|0.00017146
10:02:09|0.00017146
10:02:10|0.00017134
10:02:12|0.00017134
10:02:13|0.00017134
10:02:14|0.00017142
10:02:16|0.00017139
10:02:17|0.00017132
10:02:18|0.00017132
10:02:18|0.00017131
10:02:19|0.0001713
10:02:20|0.0001713
10:02:22|0.00017145
10:02:23|0.00017145
10:02:24|0.00017137
10:02:25|0.00017136
10:02:26|0.00017136
10:02:27|0.00017136
10:02:28|0.0001713
10:02:29|0.0001713
10:02:30|0.00017123
10:02:32|0.00017132
10:02:32|0.00017125
10:02:33|0.00017124
10:02:35|0.0001712
10:02:35|0.0001712
10:02:36|0.00017122
10:02:37|0.00017126
10:02:38|0.00017126
10:02:39|0.00017127
10:02:40|0.00017127
10:02:42|0.00017125
10:02:42|0.00017122
10:02:43|0.00017124
10:02:44|0.00017121
10:02:45|0.00017118
10:02:47|0.00017118
10:02:47|0.00017118
10:02:48|0.00017116
10:02:49|0.0001712
10:02:50|0.00017123
10:02:51|0.00017119
10:02:52|0.00017124
10:02:53|0.00017132
10:02:54|0.00017132
10:02:55|0.00017135
10:02:56|0.00017141
10:02:58|0.00017137
10:02:58|0.00017137
10:03:00|0.00017136
10:03:00|0.00017136
10:03:01|0.00017138
10:03:02|0.00017138
10:03:04|0.00017138
10:03:05|0.00017135
10:03:05|0.00017135
10:03:06|0.00017134
10:03:08|0.00017135
10:03:09|0.00017141
10:03:10|0.00017144
10:03:11|0.00017144
10:03:12|0.00017144
10:03:13|0.00017146
10:03:14|0.00017144
10:03:15|0.00017144
10:03:16|0.00017138
10:03:17|0.00017155
10:03:18|0.00017166
10:03:20|0.00017178
10:03:21|0.00017183
10:03:22|0.00017187
10:03:23|0.00017192
10:03:23|0.00017199
10:03:24|0.00017206
10:03:26|0.00017201
10:03:27|0.00017201
10:03:27|0.00017197
10:03:28|0.00017197
10:03:30|0.00017199
10:03:31|0.00017199
10:03:32|0.00017201
10:03:32|0.00017202
10:03:34|0.00017192
10:03:34|0.00017188
10:03:36|0.00017186
10:03:37|0.00017183
10:03:38|0.00017184
10:03:38|0.00017191
10:03:40|0.00017191
10:03:41|0.0001718
10:03:42|0.00017175
10:03:43|0.00017178
10:03:44|0.00017178
10:03:45|0.0001718
10:03:46|0.0001718
10:03:47|0.00017181
10:03:48|0.0001718
10:03:49|0.00017165
10:03:50|0.00017165
10:03:51|0.00017167
10:03:52|0.00017167
10:03:53|0.00017157
10:03:54|0.0001715
10:03:55|0.00017148
10:03:56|0.00017147
10:03:57|0.00017156
10:03:58|0.00017156
10:03:59|0.00017173
10:04:00|0.00017173
10:04:01|0.00017173
10:04:02|0.00017176
10:04:03|0.00017178
10:04:04|0.00017169
10:04:05|0.00017173
10:04:06|0.00017181
10:04:07|0.00017183
10:04:08|0.00017182
10:04:09|0.00017183
10:04:10|0.00017188
10:04:11|0.00017189
10:04:12|0.00017196
10:04:13|0.00017196
10:04:14|0.00017197
10:04:15|0.00017197
10:04:17|0.00017184
10:04:17|0.00017189
10:04:18|0.00017185
10:04:19|0.0001721
10:04:21|0.00017208
10:04:22|0.00017209
10:04:23|0.00017199
10:04:23|0.00017202
10:04:25|0.00017191
10:04:25|0.00017195
10:04:27|0.00017202
10:04:28|0.00017202
10:04:29|0.00017203
10:04:30|0.00017203
10:04:31|0.00017198
10:04:31|0.00017194
10:04:32|0.00017185
10:04:34|0.00017183
10:04:35|0.0001718
10:04:36|0.0001718
10:04:37|0.0001717
10:04:38|0.00017174
10:04:38|0.00017165
10:04:41|0.00017168
10:04:41|0.0001716
10:04:43|0.00017163
10:04:44|0.00017163
10:04:45|0.00017171
10:04:46|0.00017166
10:04:46|0.00017166
10:04:47|0.00017174
10:04:48|0.00017183
10:04:49|0.00017172
10:04:51|0.00017172
10:04:52|0.0001716
10:04:52|0.00017168
10:04:53|0.00017174
10:04:55|0.00017192
10:04:55|0.00017184
10:04:57|0.0001718
10:04:58|0.0001718
10:04:59|0.00017183
10:05:00|0.0001718
10:05:01|0.00017183
10:05:02|0.00017187
10:05:03|0.00017189
10:05:04|0.00017195
10:05:04|0.00017186
10:05:06|0.00017186
10:05:06|0.00017188
10:05:09|0.00017194
10:05:10|0.00017194
10:05:12|0.00017189
10:05:13|0.00017189
10:05:13|0.00017189
10:05:15|0.0001719
10:05:17|0.00017186
10:05:18|0.00017186
10:05:20|0.00017213
10:05:20|0.00017216
10:05:21|0.00017211
10:05:23|0.00017215
10:05:24|0.00017215
10:05:24|0.00017214
10:05:26|0.00017214
10:05:26|0.00017186
10:05:28|0.00017186
10:05:28|0.00017202
10:05:30|0.00017202
10:05:30|0.00017201
10:05:31|0.00017193
10:05:33|0.00017198
10:05:33|0.00017198
10:05:35|0.00017198
10:05:35|0.00017198
10:05:36|0.00017201
10:05:37|0.00017201
10:05:39|0.00017202
10:05:39|0.00017221
10:05:41|0.00017204
10:05:41|0.0001721
10:05:43|0.00017214
10:05:43|0.00017212
10:05:45|0.00017214
10:05:45|0.00017214
10:05:46|0.00017214
10:05:48|0.00017217
10:05:49|0.00017214
10:05:49|0.00017213
10:05:51|0.00017213
10:05:51|0.00017218
10:05:52|0.00017218
10:05:53|0.00017218
10:05:54|0.00017218
10:05:56|0.00017218
10:05:56|0.00017215
10:05:58|0.00017215
10:05:59|0.00017212
10:06:00|0.00017207
10:06:02|0.000172
10:06:02|0.000172
10:06:03|0.000172
10:06:04|0.00017206
10:06:05|0.00017206
10:06:07|0.00017206
10:06:08|0.00017206
10:06:09|0.00017213
10:06:10|0.00017216
10:06:12|0.00017216
10:06:12|0.00017214
10:06:14|0.0001722
10:06:15|0.00017225
10:06:16|0.00017224
10:06:17|0.00017221
10:06:18|0.00017225
10:06:19|0.00017242
10:06:20|0.00017241
10:06:21|0.00017246
10:06:22|0.00017261
10:06:23|0.00017255
10:06:24|0.00017248
10:06:25|0.00017248
10:06:26|0.00017248
10:06:27|0.00017254
10:06:28|0.00017254
10:06:29|0.00017249
10:06:30|0.0001725
10:06:31|0.00017256
10:06:32|0.00017257
10:06:33|0.00017249
10:06:34|0.00017265
10:06:35|0.00017247
10:06:36|0.00017248
10:06:37|0.00017241
10:06:38|0.00017241
10:06:40|0.00017249
10:06:40|0.00017247
10:06:41|0.00017247
10:06:42|0.00017238
10:06:43|0.00017244
10:06:45|0.00017239
10:06:45|0.00017235
10:06:46|0.00017244
10:06:48|0.00017223
10:06:48|0.00017221
10:06:49|0.00017221
10:06:50|0.00017217
10:06:52|0.00017217
10:06:52|0.00017219
10:06:53|0.00017225
10:06:54|0.00017218
10:06:55|0.00017216
10:06:56|0.00017216
10:06:58|0.00017229
10:06:58|0.00017229
10:06:59|0.00017207
10:07:01|0.00017206
10:07:01|0.00017198
10:07:03|0.00017199
10:07:03|0.00017195
10:07:04|0.00017197
10:07:05|0.00017197
10:07:06|0.00017195
10:07:07|0.00017195
10:07:09|0.00017195
10:07:10|0.00017218
10:07:10|0.00017206
10:07:12|0.00017197
10:07:13|0.00017201
10:07:15|0.00017199
10:07:15|0.00017196
10:07:16|0.00017186
10:07:17|0.00017186
10:07:19|0.00017183
10:07:19|0.00017182
10:07:21|0.00017181
10:07:22|0.00017182
10:07:23|0.00017174
10:07:24|0.00017166
10:07:25|0.00017165
10:07:26|0.00017161
10:07:27|0.0001716
10:07:28|0.0001716
10:07:29|0.00017176
10:07:30|0.00017176
10:07:31|0.00017174
10:07:32|0.00017174
10:07:33|0.00017174
10:07:34|0.0001717
10:07:35|0.0001717
10:07:36|0.00017177
10:07:37|0.00017176
10:07:38|0.00017177
10:07:39|0.0001715
10:07:40|0.00017154
10:07:42|0.00017147
10:07:42|0.0001715
10:07:43|0.00017149
10:07:45|0.00017153
10:07:46|0.00017145
10:07:47|0.0001715
10:07:48|0.00017147
10:07:49|0.00017149
10:07:50|0.00017149
10:07:51|0.00017151
10:07:53|0.00017151
10:07:54|0.00017151
10:07:54|0.00017149
10:07:55|0.00017149
10:07:57|0.00017149
10:07:58|0.00017151
10:07:58|0.00017151
10:08:00|0.00017149
10:08:00|0.00017148
10:08:01|0.00017155
10:08:03|0.00017155
10:08:03|0.00017158
10:08:04|0.00017154
10:08:06|0.00017154
10:08:07|0.00017151
10:08:08|0.00017153
10:08:09|0.00017141
10:08:10|0.00017137
10:08:11|0.00017126
10:08:13|0.00017128
10:08:15|0.00017129
10:08:16|0.00017122
10:08:17|0.00017135
10:08:19|0.00017136
10:08:20|0.0001714
10:08:21|0.00017132
10:08:22|0.00017132
10:08:23|0.00017139
10:08:24|0.00017129
10:08:26|0.0001712
10:08:27|0.00017124
10:08:27|0.00017124
10:08:28|0.00017124
10:08:30|0.00017123
10:08:31|0.00017123
10:08:31|0.0001712
10:08:33|0.00017123
10:08:34|0.00017123
10:08:35|0.00017114
10:08:36|0.00017115
10:08:37|0.00017118
10:08:38|0.00017114
10:08:39|0.00017118
10:08:40|0.0001712
10:08:41|0.0001712
10:08:42|0.0001712
10:08:44|0.00017113
10:08:44|0.00017113
10:08:45|0.00017119
10:08:46|0.00017119
10:08:48|0.0001711
10:08:48|0.0001711
10:08:50|0.00017101
10:08:50|0.000171
10:08:51|0.000171
10:08:52|0.00017102
10:08:54|0.00017102
10:08:55|0.00017101
10:08:56|0.00017104
10:08:56|0.00017103
10:08:58|0.00017103
10:08:58|0.00017102
10:09:00|0.00017107
10:09:00|0.00017107
10:09:01|0.00017104
10:09:03|0.00017104
10:09:04|0.0001711
10:09:04|0.00017107
10:09:06|0.00017106
10:09:07|0.00017107
10:09:07|0.00017107
10:09:09|0.00017107
10:09:09|0.00017105
10:09:10|0.00017101
10:09:11|0.00017101
10:09:13|0.00017103
10:09:15|0.00017109
10:09:15|0.00017108
10:09:17|0.00017101
10:09:17|0.00017101
10:09:19|0.00017113
10:09:20|0.00017111
10:09:21|0.00017111
10:09:22|0.00017115
10:09:23|0.00017115
10:09:25|0.00017115
10:09:25|0.00017113
10:09:27|0.00017114
10:09:28|0.00017114
10:09:28|0.00017114
10:09:30|0.000171
10:09:30|0.000171
10:09:31|0.000171
10:09:32|0.000171
10:09:34|0.00017097
10:09:35|0.00017096
10:09:36|0.00017096
10:09:37|0.000171
10:09:37|0.000171
10:09:39|0.00017101
10:09:39|0.00017103
10:09:41|0.00017101
10:09:42|0.00017101
10:09:43|0.00017106
10:09:44|0.00017104
10:09:45|0.00017104
10:09:46|0.00017104
10:09:47|0.00017104
10:09:48|0.00017117
10:09:49|0.00017115
10:09:51|0.00017105
10:09:51|0.0001711
10:09:53|0.0001711
10:09:53|0.00017109
10:09:55|0.00017109
10:09:55|0.00017109
10:09:56|0.00017109
10:09:58|0.00017109
10:09:58|0.00017107
10:09:59|0.00017107
10:10:00|0.00017105
10:10:01|0.00017107
10:10:02|0.00017108
10:10:04|0.00017108
10:10:04|0.00017108
10:10:05|0.00017108
10:10:06|0.0001711
10:10:07|0.00017116
10:10:08|0.00017111
10:10:09|0.00017111
10:10:10|0.00017108
10:10:11|0.00017105
10:10:12|0.00017105
10:10:14|0.00017103
10:10:15|0.00017107
10:10:17|0.00017111
10:10:18|0.00017111
10:10:18|0.00017115
10:10:19|0.00017119
10:10:20|0.0001713
10:10:22|0.00017138
10:10:23|0.00017136
10:10:24|0.00017141
10:10:25|0.0001714
10:10:26|0.00017124
10:10:27|0.00017139
10:10:29|0.00017142
10:10:29|0.00017137
10:10:30|0.00017141
10:10:32|0.00017139
10:10:33|0.00017142
10:10:34|0.00017145
10:10:35|0.00017154
10:10:35|0.00017142
10:10:37|0.00017139
10:10:38|0.00017139
10:10:39|0.00017139
10:10:39|0.00017128
10:10:41|0.00017115
10:10:42|0.00017118
10:10:42|0.0001712
10:10:44|0.00017124
10:10:45|0.00017125
10:10:46|0.00017125
10:10:47|0.00017126
10:10:48|0.00017126
10:10:49|0.00017126
10:10:50|0.00017126
10:10:51|0.00017126
10:10:52|0.00017127
10:10:53|0.00017127
10:10:53|0.00017127
10:10:55|0.00017124
10:10:56|0.00017121
10:10:57|0.0001712
10:10:58|0.00017125
10:10:59|0.00017111
10:11:01|0.00017117
10:11:01|0.0001711
10:11:02|0.00017104
10:11:03|0.00017105
10:11:04|0.00017105
10:11:05|0.00017097
10:11:06|0.00017093
10:11:07|0.0001709
10:11:09|0.00017099
10:11:10|0.00017099
10:11:11|0.0001709
10:11:12|0.0001709
10:11:12|0.00017093
10:11:14|0.00017093
10:11:15|0.00017094
10:11:16|0.00017098
10:11:18|0.00017097
10:11:19|0.00017096
10:11:19|0.00017096
10:11:21|0.00017094
10:11:23|0.00017094
10:11:23|0.00017093
10:11:25|0.00017097
10:11:26|0.00017097
10:11:27|0.00017096
10:11:27|0.00017096
10:11:29|0.00017097
10:11:29|0.00017096
10:11:30|0.00017094
10:11:31|0.00017092
10:11:33|0.00017094
10:11:34|0.00017094
10:11:34|0.00017093
10:11:36|0.00017088
10:11:37|0.00017086
10:11:38|0.00017088
10:11:39|0.00017089
10:11:40|0.00017092
10:11:41|0.00017097
10:11:42|0.00017099
10:11:43|0.00017099
10:11:44|0.000171
10:11:45|0.000171
10:11:46|0.000171
10:11:47|0.000171
10:11:48|0.00017099
10:11:49|0.00017102
10:11:51|0.00017103
10:11:51|0.00017104
10:11:53|0.00017102
10:11:53|0.00017101
10:11:55|0.00017101
10:11:56|0.00017101
10:11:57|0.00017101
10:11:58|0.00017102
10:11:59|0.00017101
10:12:00|0.00017102
10:12:01|0.00017102
10:12:02|0.00017096
10:12:03|0.00017096
10:12:04|0.00017096
10:12:05|0.00017084
10:12:06|0.00017083
10:12:07|0.00017083
10:12:08|0.00017084
10:12:09|0.00017084
10:12:10|0.00017082
10:12:11|0.00017082
10:12:12|0.00017082
10:12:14|0.0001708
10:12:14|0.00017085
10:12:16|0.00017091
10:12:17|0.00017091
10:12:18|0.00017091
10:12:19|0.00017097
10:12:20|0.00017098
10:12:22|0.00017104
10:12:22|0.00017108
10:12:23|0.00017111
10:12:25|0.00017111
10:12:26|0.00017106
10:12:28|0.00017106
10:12:29|0.00017104
10:12:30|0.00017107
10:12:31|0.00017104
10:12:32|0.00017097
10:12:33|0.00017097
10:12:34|0.00017097
10:12:35|0.00017099
10:12:36|0.00017113
10:12:37|0.00017112
10:12:38|0.00017111
10:12:39|0.00017111
10:12:40|0.00017111
10:12:41|0.00017108
10:12:43|0.00017108
10:12:43|0.00017109
10:12:45|0.00017108
10:12:46|0.00017106
10:12:47|0.00017106
10:12:48|0.00017106
10:12:49|0.0001711
10:12:50|0.00017111
10:12:51|0.00017114
10:12:52|0.00017125
10:12:52|0.00017121
10:12:54|0.00017121
10:12:55|0.00017117
10:12:56|0.00017117
10:12:57|0.00017117
10:12:58|0.00017125
10:12:59|0.00017122
10:13:00|0.00017117
10:13:02|0.00017117
10:13:03|0.00017117
10:13:03|0.0001712
10:13:04|0.00017122
10:13:06|0.00017126
10:13:07|0.00017129
10:13:08|0.00017129
10:13:09|0.00017123
10:13:09|0.00017122
10:13:10|0.00017121
10:13:12|0.00017118
10:13:13|0.00017118
10:13:14|0.00017118
10:13:15|0.00017129
10:13:16|0.00017129
10:13:17|0.00017124
10:13:19|0.00017131
10:13:19|0.00017135
10:13:21|0.00017137
10:13:22|0.00017123
10:13:23|0.0001714
10:13:24|0.00017146
10:13:25|0.00017145
10:13:26|0.00017145
10:13:27|0.00017146
10:13:28|0.00017145
10:13:29|0.00017139
10:13:30|0.00017132
10:13:31|0.00017132
10:13:32|0.00017128
10:13:33|0.00017132
10:13:34|0.0001714
10:13:36|0.00017148
10:13:36|0.00017145
10:13:38|0.00017145
10:13:39|0.00017137
10:13:40|0.00017134
10:13:41|0.00017134
10:13:41|0.00017118
10:13:43|0.00017119
10:13:44|0.00017121
10:13:45|0.00017121
10:13:45|0.0001713
10:13:47|0.00017127
10:13:48|0.00017127
10:13:49|0.00017127
10:13:50|0.00017125
10:13:51|0.00017124
10:13:52|0.00017129
10:13:53|0.00017129
10:13:54|0.00017133
10:13:54|0.00017145
10:13:56|0.00017145
10:13:56|0.00017144
10:13:58|0.00017144
10:13:58|0.00017143
10:13:59|0.00017146
10:14:01|0.00017149
10:14:02|0.00017145
10:14:03|0.00017159
10:14:04|0.00017162
10:14:05|0.00017162
10:14:06|0.00017163
10:14:07|0.00017163
10:14:08|0.00017165
10:14:09|0.00017171
10:14:10|0.00017169
10:14:12|0.00017169
10:14:12|0.00017175
10:14:14|0.00017175
10:14:14|0.00017175
10:14:15|0.0001718
10:14:17|0.00017182
10:14:18|0.00017184
10:14:20|0.00017192
10:14:20|0.00017197
10:14:21|0.00017195
10:14:23|0.00017203
10:14:24|0.00017193
10:14:25|0.00017198
10:14:26|0.00017193
10:14:27|0.00017192
10:14:28|0.00017191
10:14:29|0.00017191
10:14:30|0.00017188
10:14:31|0.00017188
10:14:32|0.00017193
10:14:33|0.00017186
10:14:34|0.00017202
10:14:36|0.00017193
10:14:37|0.00017196
10:14:38|0.00017213
10:14:39|0.00017191
10:14:39|0.00017192
10:14:41|0.00017201
10:14:42|0.00017193
10:14:43|0.00017187
10:14:44|0.0001719
10:14:45|0.00017197
10:14:47|0.00017194
10:14:47|0.00017195
10:14:48|0.00017195
10:14:49|0.0001719
10:14:50|0.00017196
10:14:52|0.00017196
10:14:53|0.00017196
10:14:54|0.00017193
10:14:54|0.00017193
10:14:55|0.00017193
10:14:57|0.00017183
10:14:58|0.00017183
10:14:59|0.00017181
10:15:00|0.00017181
10:15:01|0.00017181
10:15:03|0.00017168
10:15:04|0.00017153
10:15:04|0.00017153
10:15:06|0.00017153
10:15:07|0.00017151
10:15:08|0.00017151
10:15:09|0.0001715
10:15:09|0.00017153
10:15:11|0.00017149
10:15:11|0.00017145
10:15:13|0.0001714
10:15:14|0.0001714
10:15:15|0.00017139
10:15:16|0.00017134
10:15:17|0.00017134
10:15:18|0.00017132
10:15:19|0.00017132
10:15:21|0.00017141
10:15:22|0.00017133
10:15:23|0.00017124
10:15:25|0.00017118
10:15:25|0.0001714
10:15:26|0.0001714
10:15:27|0.00017128
10:15:29|0.0001714
10:15:29|0.00017129
10:15:30|0.00017131
10:15:32|0.00017127
10:15:33|0.00017115
10:15:34|0.00017109
10:15:35|0.000171
10:15:36|0.00017096
10:15:37|0.0001709
10:15:38|0.00017088
10:15:39|0.00017086
10:15:40|0.00017086
10:15:40|0.00017086
10:15:42|0.00017085
10:15:43|0.00017085
10:15:44|0.0001707
10:15:45|0.00017073
10:15:46|0.00017073
10:15:47|0.00017073
10:15:48|0.00017073
10:15:49|0.00017072
10:15:50|0.00017073
10:15:51|0.00017088
10:15:52|0.00017079
10:15:53|0.00017088
10:15:54|0.00017077
10:15:56|0.0001708
10:15:57|0.0001708
10:15:58|0.00017082
10:15:59|0.00017073
10:16:00|0.00017073
10:16:02|0.00017073
10:16:02|0.00017087
10:16:04|0.00017094
10:16:05|0.00017103
10:16:06|0.00017109
10:16:07|0.0001709
10:16:08|0.0001709
10:16:09|0.0001709
10:16:09|0.00017093
10:16:11|0.00017093
10:16:12|0.00017093
10:16:13|0.00017081
10:16:14|0.00017085
10:16:15|0.00017093
10:16:17|0.0001712
10:16:18|0.00017131
10:16:19|0.0001714
10:16:20|0.00017137
10:16:21|0.00017133
10:16:23|0.00017133
10:16:23|0.00017124
10:16:24|0.00017115
10:16:25|0.00017115
10:16:26|0.00017106
10:16:28|0.00017106
10:16:29|0.00017106
10:16:29|0.00017106
10:16:30|0.00017089
10:16:31|0.00017089
10:16:32|0.00017097
10:16:34|0.00017097
10:16:34|0.00017096
10:16:35|0.00017096
10:16:37|0.00017111
10:16:37|0.00017095
10:16:38|0.00017095
10:16:40|0.00017089
10:16:40|0.00017095
10:16:41|0.00017092
10:16:42|0.00017092
10:16:43|0.00017099
10:16:45|0.00017097
10:16:45|0.0001709
10:16:47|0.0001709
10:16:48|0.0001709
10:16:50|0.00017087
10:16:51|0.00017087
10:16:51|0.00017087
10:16:52|0.0001709
10:16:53|0.00017093
10:16:55|0.00017093
10:16:55|0.00017095
10:16:56|0.00017097
10:16:58|0.000171
10:16:58|0.00017104
10:17:00|0.00017105
10:17:00|0.00017105
10:17:02|0.000171
10:17:02|0.00017103
10:17:04|0.00017098
10:17:05|0.00017098
10:17:07|0.00017097
10:17:08|0.0001709
10:17:09|0.0001709
10:17:10|0.0001709
10:17:12|0.00017082
10:17:12|0.00017085
10:17:14|0.00017081
10:17:15|0.00017087
10:17:16|0.00017091
10:17:17|0.00017097
10:17:18|0.00017108
10:17:19|0.00017117
10:17:20|0.00017125
10:17:21|0.00017124
10:17:23|0.00017121
10:17:23|0.00017121
10:17:24|0.00017121
10:17:25|0.00017121
10:17:26|0.00017118
10:17:27|0.00017111
10:17:28|0.00017111
10:17:30|0.00017116
10:17:30|0.00017117
10:17:31|0.00017121
10:17:32|0.00017121
10:17:34|0.00017115
10:17:34|0.00017115
10:17:35|0.0001711
10:17:36|0.00017107
10:17:37|0.00017103
10:17:39|0.00017103
10:17:39|0.00017089
10:17:41|0.0001709
10:17:42|0.00017093
10:17:42|0.00017093
10:17:43|0.00017103
10:17:45|0.00017101
10:17:46|0.00017091
10:17:47|0.00017091
10:17:48|0.00017095
10:17:49|0.00017095
10:17:49|0.00017104
10:17:51|0.00017104
10:17:52|0.00017105
10:17:52|0.00017105
10:17:54|0.00017104
10:17:55|0.00017118
10:17:56|0.0001712
10:17:57|0.0001712
10:17:58|0.00017123
10:17:58|0.00017128
10:18:00|0.00017132
10:18:01|0.00017139
10:18:02|0.00017142
10:18:03|0.00017143
10:18:05|0.00017146
10:18:05|0.00017148
10:18:07|0.00017164
10:18:08|0.00017166
10:18:09|0.00017176
10:18:10|0.0001718
10:18:11|0.00017184
10:18:12|0.00017184
10:18:13|0.00017177
10:18:14|0.00017179
10:18:15|0.00017181
10:18:16|0.00017188
10:18:17|0.00017195
10:18:18|0.0001719
10:18:19|0.00017204
10:18:20|0.00017199
10:18:21|0.00017201
10:18:22|0.00017206
10:18:24|0.00017206
10:18:24|0.00017199
10:18:25|0.00017199
10:18:26|0.000172
10:18:28|0.00017207
10:18:28|0.00017204
10:18:29|0.00017216
10:18:30|0.00017207
10:18:31|0.00017202
10:18:32|0.00017207
10:18:34|0.00017207
10:18:35|0.00017209
10:18:36|0.00017207
10:18:36|0.00017207
10:18:38|0.00017201
10:18:38|0.00017211
10:18:40|0.00017211
10:18:40|0.00017211
10:18:42|0.00017211
10:18:43|0.00017211
10:18:44|0.00017218
10:18:45|0.00017219
10:18:46|0.00017219
10:18:47|0.00017219
10:18:48|0.00017229
10:18:49|0.00017223
10:18:50|0.00017213
10:18:51|0.00017217
10:18:52|0.0001722
10:18:53|0.0001722
10:18:54|0.00017216
10:18:55|0.00017216
10:18:56|0.000172
10:18:57|0.00017197
10:18:58|0.00017195
10:18:59|0.00017195
10:19:00|0.00017213
10:19:01|0.00017208
10:19:02|0.00017217
10:19:03|0.00017206
10:19:04|0.00017205
10:19:06|0.00017203
10:19:07|0.00017216
10:19:08|0.00017216
10:19:09|0.00017216
10:19:11|0.00017217
10:19:11|0.00017217
10:19:12|0.00017234
10:19:14|0.00017233
10:19:15|0.00017234
10:19:16|0.00017225
10:19:16|0.00017232
10:19:18|0.00017236
10:19:19|0.00017236
10:19:19|0.00017243
10:19:20|0.00017233
10:19:21|0.00017241
10:19:23|0.00017241
10:19:23|0.00017248
10:19:25|0.00017243
10:19:25|0.00017244
10:19:27|0.00017252
10:19:28|0.0001725
10:19:29|0.00017255
10:19:30|0.00017256
10:19:30|0.00017259
10:19:31|0.00017263
10:19:33|0.00017265
10:19:34|0.00017267
10:19:34|0.00017267
10:19:36|0.00017267
10:19:36|0.00017261
10:19:37|0.00017252
10:19:39|0.00017252
10:19:40|0.00017246
10:19:41|0.00017246
10:19:41|0.00017246
10:19:42|0.00017244
10:19:43|0.00017244
10:19:44|0.00017244
10:19:45|0.00017243
10:19:46|0.00017243
10:19:48|0.00017243
10:19:48|0.00017243
10:19:49|0.00017253
10:19:51|0.00017253
10:19:52|0.00017255
10:19:53|0.00017249
10:19:54|0.00017249
10:19:55|0.00017248
10:19:56|0.00017245
10:19:57|0.00017245
10:19:58|0.00017239
10:19:59|0.00017251
10:20:00|0.00017236
10:20:01|0.00017234
10:20:02|0.00017231
10:20:03|0.00017229
10:20:04|0.00017232
10:20:05|0.00017232
10:20:07|0.00017247
10:20:07|0.00017249
10:20:09|0.00017253
10:20:09|0.00017253
10:20:10|0.00017255
10:20:11|0.00017265
10:20:12|0.00017265
10:20:13|0.0001726
10:20:14|0.00017258
10:20:15|0.00017255
10:20:16|0.0001726
10:20:18|0.00017254
10:20:18|0.00017258
10:20:20|0.00017264
10:20:21|0.00017277
10:20:21|0.00017274
10:20:22|0.00017273
10:20:24|0.00017273
10:20:24|0.00017262
10:20:26|0.00017261
10:20:27|0.00017262
10:20:27|0.00017277
10:20:29|0.00017277
10:20:30|0.00017277
10:20:31|0.00017276
10:20:32|0.00017288
10:20:33|0.00017288
10:20:35|0.00017291
10:20:36|0.00017292
10:20:37|0.00017315
10:20:37|0.00017306
10:20:39|0.0001731
10:20:39|0.00017319
10:20:41|0.00017306
10:20:41|0.00017306
10:20:42|0.00017306
10:20:43|0.0001731
10:20:44|0.00017311
10:20:45|0.00017312
10:20:47|0.00017304
10:20:48|0.00017303
10:20:49|0.00017307
10:20:50|0.00017307
10:20:51|0.00017313
10:20:52|0.00017309
10:20:54|0.00017309
10:20:55|0.00017309
10:20:56|0.00017323
10:20:57|0.00017323
10:20:59|0.00017316
10:20:59|0.00017309
10:21:01|0.00017311
10:21:01|0.00017307
10:21:02|0.00017304
10:21:04|0.00017304
10:21:05|0.00017309
10:21:05|0.00017317
10:21:06|0.00017309
10:21:08|0.00017308
10:21:08|0.00017308
10:21:10|0.00017308
10:21:10|0.00017307
10:21:12|0.00017307
10:21:13|0.00017302
10:21:15|0.00017293
10:21:16|0.00017294
10:21:18|0.00017303
10:21:19|0.00017321
10:21:20|0.00017319
10:21:21|0.00017323
10:21:22|0.0001732
10:21:24|0.00017321
10:21:24|0.0001732
10:21:26|0.00017327
10:21:26|0.00017329
10:21:27|0.00017326
10:21:29|0.00017327
10:21:30|0.00017327
10:21:30|0.00017325
10:21:32|0.00017326
10:21:33|0.00017326
10:21:34|0.00017327
10:21:35|0.00017334
10:21:36|0.00017334
10:21:37|0.00017334
10:21:39|0.00017346
10:21:40|0.0001734
10:21:41|0.00017332
10:21:42|0.00017339
10:21:43|0.00017339
10:21:44|0.00017339
10:21:45|0.00017339
10:21:46|0.00017339
10:21:47|0.0001734
10:21:47|0.00017332
10:21:49|0.00017335
10:21:49|0.00017339
10:21:52|0.00017354
10:21:52|0.00017352
10:21:53|0.00017352
10:21:54|0.00017356
10:21:55|0.00017352
10:21:56|0.00017356
10:21:57|0.00017367
10:21:58|0.00017352
10:22:00|0.0001735
10:22:00|0.00017353
10:22:01|0.0001735
10:22:02|0.00017351
10:22:04|0.00017363
10:22:05|0.00017358
10:22:06|0.00017356
10:22:07|0.00017339
10:22:07|0.00017335
10:22:09|0.00017345
10:22:10|0.00017353
10:22:11|0.0001735
10:22:12|0.00017346
10:22:12|0.00017346
10:22:15|0.00017348
10:22:15|0.00017348
10:22:17|0.00017335
10:22:18|0.00017347
10:22:19|0.00017346
10:22:20|0.0001734
10:22:21|0.00017333
10:22:22|0.00017336
10:22:23|0.00017335
10:22:24|0.00017335
10:22:25|0.00017335
10:22:27|0.00017342
10:22:27|0.00017333
10:22:28|0.00017333
10:22:29|0.00017329
10:22:30|0.00017327
10:22:32|0.00017327
10:22:32|0.00017327
10:22:33|0.00017329
10:22:34|0.00017327
10:22:36|0.00017324
10:22:37|0.00017331
10:22:38|0.00017335
10:22:39|0.00017331
10:22:40|0.00017335
10:22:41|0.00017331
10:22:42|0.00017331
10:22:43|0.00017331
10:22:44|0.00017332
10:22:45|0.00017332
10:22:46|0.00017329
10:22:48|0.00017342
10:22:48|0.00017363
10:22:50|0.00017363
10:22:50|0.00017389
10:22:51|0.00017385
10:22:53|0.00017375
10:22:53|0.00017399
10:22:55|0.00017387
10:22:56|0.0001737
10:22:56|0.00017372
10:22:58|0.00017368
10:22:59|0.00017375
10:23:00|0.00017375
10:23:00|0.00017376
10:23:02|0.00017368
10:23:03|0.00017369
10:23:04|0.00017368
10:23:05|0.00017373
10:23:06|0.00017368
10:23:07|0.00017363
10:23:08|0.00017379
10:23:09|0.0001738
10:23:11|0.00017375
10:23:11|0.00017371
10:23:12|0.00017376
10:23:13|0.0001739
10:23:15|0.00017402
10:23:16|0.00017387
10:23:17|0.00017385
10:23:19|0.00017392
10:23:20|0.00017392
10:23:21|0.00017392
10:23:21|0.00017418
10:23:22|0.00017415
10:23:24|0.00017415
10:23:24|0.00017415
10:23:25|0.00017411
10:23:27|0.00017419
10:23:27|0.00017419
10:23:29|0.00017415
10:23:30|0.00017415
10:23:30|0.00017415
10:23:32|0.00017417
10:23:33|0.00017409
10:23:33|0.00017446
10:23:35|0.0001745
10:23:35|0.00017443
10:23:37|0.00017437
10:23:38|0.00017449
10:23:39|0.00017462
10:23:40|0.00017468
10:23:41|0.00017463
10:23:41|0.00017444
10:23:47|0.00017444
10:23:48|0.00017445
10:23:48|0.00017454
10:23:49|0.0001745
10:23:51|0.00017432
10:23:52|0.00017448
10:23:53|0.00017452
10:23:54|0.00017452
10:23:55|0.00017451
10:23:56|0.00017438
10:23:57|0.00017438
10:23:58|0.00017438
10:23:59|0.0001743
10:23:59|0.00017433
10:24:00|0.00017433
10:24:01|0.00017429
10:24:03|0.00017451
10:24:04|0.00017447
10:24:05|0.00017448
10:24:06|0.00017454
10:24:07|0.00017454
10:24:08|0.00017475
10:24:09|0.0001747
10:24:10|0.00017472
10:24:11|0.00017472
10:24:12|0.0001747
10:24:13|0.00017471
10:24:14|0.00017473
10:24:15|0.00017474
10:24:16|0.00017482
10:24:17|0.0001749
10:24:18|0.00017486
10:24:20|0.00017491
10:24:20|0.00017483
10:24:21|0.00017486
10:24:22|0.00017483
10:24:24|0.0001748
10:24:24|0.00017482
10:24:25|0.00017485
10:24:26|0.00017483
10:24:27|0.00017481
10:24:29|0.00017483
10:24:29|0.00017482
10:24:30|0.0001748
10:24:32|0.00017474
10:24:33|0.0001748
10:24:33|0.00017476
10:24:34|0.00017481
10:24:35|0.00017483
10:24:37|0.00017485
10:24:38|0.00017485
10:24:38|0.00017482
10:24:39|0.00017482
10:24:40|0.0001749
10:24:42|0.0001749
10:24:43|0.00017489
10:24:44|0.00017487
10:24:45|0.00017484
10:24:45|0.00017489
10:24:46|0.00017489
10:24:48|0.00017486
10:24:48|0.00017493
10:24:49|0.00017493
10:24:52|0.00017484
10:24:52|0.00017484
10:24:53|0.00017493
10:24:55|0.00017493
10:24:55|0.00017494
10:24:57|0.00017488
10:24:58|0.00017492
10:25:00|0.0001748
10:25:00|0.0001748
10:25:01|0.00017469
10:25:03|0.0001747
10:25:03|0.00017465
10:25:04|0.00017469
10:25:06|0.00017468
10:25:07|0.00017457
10:25:07|0.0001745
10:25:08|0.00017442
10:25:10|0.00017446
10:25:10|0.00017432
10:25:11|0.00017434
10:25:12|0.0001744
10:25:14|0.00017441
10:25:15|0.00017423
10:25:15|0.00017431
10:25:17|0.00017431
10:25:19|0.00017425
10:25:20|0.00017437
10:25:21|0.00017435
10:25:23|0.00017433
10:25:23|0.00017431
10:25:24|0.00017434
10:25:26|0.00017435
10:25:26|0.00017442
10:25:27|0.00017415
10:25:29|0.00017419
10:25:29|0.00017421
10:25:30|0.00017427
10:25:32|0.0001741
10:25:33|0.0001741
10:25:34|0.00017407
10:25:35|0.00017404
10:25:36|0.00017413
10:25:37|0.00017419
10:25:38|0.00017422
10:25:39|0.00017411
10:25:40|0.00017411
10:25:41|0.00017411
10:25:42|0.00017415
10:25:43|0.00017419
10:25:44|0.00017413
10:25:45|0.00017423
10:25:47|0.00017417
10:25:48|0.00017432
10:25:48|0.00017435
10:25:50|0.00017433
10:25:52|0.00017424
10:25:53|0.00017424
10:25:55|0.00017433
10:25:56|0.0001744
10:25:57|0.00017431
10:25:59|0.00017434
10:26:00|0.00017436
10:26:01|0.00017434
10:26:01|0.00017443
10:26:04|0.00017447
10:26:05|0.00017447
10:26:05|0.00017438
10:26:07|0.00017432
10:26:09|0.00017431
10:26:10|0.00017444
10:26:10|0.00017438
10:26:11|0.00017436
10:26:12|0.00017431
10:26:14|0.00017438
10:26:15|0.00017438
10:26:16|0.00017447
10:26:17|0.00017446
10:26:18|0.00017458
10:26:19|0.00017456
10:26:19|0.00017459
10:26:21|0.00017461
10:26:22|0.00017466
10:26:23|0.00017466
10:26:24|0.00017466
10:26:25|0.00017459
10:26:26|0.00017459
10:26:27|0.00017461
10:26:29|0.00017447
10:26:29|0.00017455
10:26:31|0.00017455
10:26:32|0.0001745
10:26:33|0.00017449
10:26:34|0.00017441
10:26:35|0.00017441
10:26:36|0.00017441
10:26:38|0.00017443
10:26:38|0.0001745
10:26:39|0.0001745
10:26:40|0.0001745
10:26:41|0.0001745
10:26:42|0.00017438
10:26:43|0.00017441
10:26:44|0.00017439
10:26:46|0.00017442
10:26:47|0.00017442
10:26:47|0.00017442
10:26:49|0.00017457
10:26:50|0.00017448
10:26:50|0.00017448
10:26:52|0.00017433
10:26:54|0.00017437
10:26:54|0.00017437
10:26:57|0.00017443
10:26:57|0.00017443
10:26:58|0.00017461
10:27:00|0.00017465
10:27:01|0.00017465
10:27:02|0.00017463
10:27:02|0.00017477
10:27:03|0.00017479
10:27:05|0.00017474
10:27:06|0.00017474
10:27:06|0.00017474
10:27:08|0.00017463
10:27:09|0.00017463
10:27:10|0.00017469
10:27:11|0.00017469
10:27:12|0.00017471
10:27:13|0.00017463
10:27:14|0.00017465
10:27:15|0.00017463
10:27:16|0.00017467
10:27:17|0.00017462
10:27:18|0.00017462
10:27:19|0.00017462
10:27:21|0.00017458
10:27:21|0.00017458
10:27:22|0.0001746
10:27:24|0.00017458
10:27:24|0.00017458
10:27:25|0.00017449
10:27:27|0.00017438
10:27:28|0.00017439
10:27:29|0.00017439
10:27:30|0.0001743
10:27:30|0.00017439
10:27:31|0.00017439
10:27:32|0.00017443
10:27:33|0.00017419
10:27:35|0.00017411
10:27:35|0.00017407
10:27:37|0.00017411
10:27:38|0.00017403
10:27:38|0.00017407
10:27:40|0.0001739
10:27:40|0.00017389
10:27:41|0.00017395
10:27:43|0.00017395
10:27:43|0.00017391
10:27:44|0.00017401
10:27:46|0.00017401
10:27:47|0.00017393
10:27:48|0.00017373
10:27:49|0.00017372
10:27:50|0.00017373
10:27:51|0.00017397
10:27:52|0.00017394
10:27:54|0.000174
10:27:55|0.00017415
10:27:56|0.00017416
10:27:57|0.00017385
10:27:58|0.00017406
10:27:59|0.00017376
10:28:00|0.00017387
10:28:02|0.00017387
10:28:02|0.00017369
10:28:03|0.00017373
10:28:05|0.00017369
10:28:06|0.00017344
10:28:07|0.00017338
10:28:08|0.00017339
10:28:09|0.00017339
10:28:10|0.00017345
10:28:11|0.00017315
10:28:12|0.00017322
10:28:14|0.00017327
10:28:14|0.00017332
10:28:16|0.00017333
10:28:16|0.00017335
10:28:18|0.00017335
10:28:19|0.00017369
10:28:19|0.00017369
10:28:20|0.00017375
10:28:22|0.00017374
10:28:23|0.00017373
10:28:24|0.00017369
10:28:25|0.00017364
10:28:26|0.00017364
10:28:27|0.00017368
10:28:27|0.00017368
10:28:28|0.00017368
10:28:30|0.00017347
10:28:32|0.00017351
10:28:32|0.00017347
10:28:33|0.00017347
10:28:34|0.0001735
10:28:35|0.00017353
10:28:36|0.00017351
10:28:37|0.0001736
10:28:38|0.0001736
10:28:40|0.0001736
10:28:40|0.0001736
10:28:41|0.00017352
10:28:43|0.00017349
10:28:43|0.00017349
10:28:44|0.0001735
10:28:46|0.0001735
10:28:46|0.00017349
10:28:47|0.00017359
10:28:48|0.00017359
10:28:49|0.0001736
10:28:50|0.00017364
10:28:52|0.00017366
10:28:53|0.0001736
10:28:54|0.00017367
10:28:55|0.00017367
10:28:56|0.00017367
10:28:57|0.00017366
10:28:58|0.00017366
10:29:00|0.00017364
10:29:01|0.00017364
10:29:02|0.00017364
10:29:03|0.00017366
10:29:05|0.00017367
10:29:05|0.00017367
10:29:06|0.00017367
10:29:07|0.00017372
10:29:08|0.00017372
10:29:10|0.00017372
10:29:11|0.00017364
10:29:11|0.00017364
10:29:13|0.0001738
10:29:14|0.0001738
10:29:15|0.00017388
10:29:16|0.00017388
10:29:17|0.00017385
10:29:18|0.00017384
10:29:19|0.0001737
10:29:20|0.0001737
10:29:21|0.00017375
10:29:22|0.00017378
10:29:23|0.00017373
10:29:24|0.00017371
10:29:25|0.00017371
10:29:26|0.00017368
10:29:27|0.00017362
10:29:28|0.00017362
10:29:29|0.00017362
10:29:30|0.00017355
10:29:31|0.00017354
10:29:33|0.00017355
10:29:34|0.0001736
10:29:34|0.0001736
10:29:35|0.0001736
10:29:36|0.0001736
10:29:38|0.00017369
10:29:38|0.00017369
10:29:39|0.00017369
10:29:40|0.00017369
10:29:41|0.00017369
10:29:42|0.00017369
10:29:43|0.0001736
10:29:44|0.00017363
10:29:45|0.00017363
10:29:46|0.00017361
10:29:48|0.00017361
10:29:49|0.00017359
10:29:49|0.00017362
10:29:50|0.00017362
10:29:51|0.00017362
10:29:52|0.00017362
10:29:54|0.00017362
10:29:56|0.00017364
10:29:57|0.00017356
10:29:58|0.00017356
10:30:00|0.00017354
10:30:00|0.00017356
10:30:01|0.0001736
10:30:03|0.0001736
10:30:04|0.0001736
10:30:04|0.00017359
10:30:05|0.00017364
10:30:06|0.00017362
10:30:08|0.00017362
10:30:08|0.00017375
10:30:09|0.00017358
10:30:11|0.00017368
10:30:12|0.00017368
10:30:13|0.00017373
10:30:14|0.00017367
10:30:14|0.00017365
10:30:16|0.0001737
10:30:17|0.00017368
10:30:18|0.00017371
10:30:19|0.00017378
10:30:20|0.00017378
10:30:21|0.00017375
10:30:23|0.00017373
10:30:23|0.00017368
10:30:24|0.00017371
10:30:25|0.00017371
10:30:26|0.00017371
10:30:27|0.00017376
10:30:28|0.00017379
10:30:29|0.0001738
10:30:31|0.0001738
10:30:31|0.0001738
10:30:33|0.00017374
10:30:33|0.00017374
10:30:35|0.0001739
10:30:36|0.00017392
10:30:36|0.00017399
10:30:37|0.00017397
10:30:38|0.00017397
10:30:39|0.00017395
10:30:40|0.00017395
10:30:41|0.00017395
10:30:42|0.00017395
10:30:43|0.00017392
10:30:45|0.00017394
10:30:45|0.00017396
10:30:47|0.00017399
10:30:47|0.00017396
10:30:49|0.00017395
10:30:50|0.00017395
10:30:50|0.00017395
10:30:52|0.00017395
10:30:52|0.00017395
10:30:53|0.00017388
10:30:55|0.00017388
10:30:57|0.00017385
10:30:58|0.00017381
10:30:59|0.00017381
10:31:00|0.00017376
10:31:02|0.00017369
10:31:02|0.00017369
10:31:04|0.00017366
10:31:05|0.00017366
10:31:06|0.0001736
10:31:07|0.00017366
10:31:08|0.00017363
10:31:09|0.00017349
10:31:10|0.00017349
10:31:11|0.00017357
10:31:13|0.00017363
10:31:13|0.0001736
10:31:15|0.0001736
10:31:16|0.0001736
10:31:16|0.0001736
10:31:18|0.00017345
10:31:18|0.00017342
10:31:19|0.00017346
10:31:20|0.00017358
10:31:21|0.00017369
10:31:23|0.00017369
10:31:23|0.00017365
10:31:24|0.00017359
10:31:26|0.00017359
10:31:26|0.00017354
10:31:28|0.00017347
10:31:28|0.00017345
10:31:29|0.00017345
10:31:31|0.00017328
10:31:31|0.00017326
10:31:32|0.00017325
10:31:34|0.00017328
10:31:35|0.00017327
10:31:35|0.00017326
10:31:37|0.00017317
10:31:38|0.00017319
10:31:39|0.00017318
10:31:39|0.00017318
10:31:40|0.00017321
10:31:42|0.00017329
10:31:43|0.00017327
10:31:43|0.00017338
10:31:44|0.00017312
10:31:46|0.00017312
10:31:46|0.00017323
10:31:48|0.00017323
10:31:48|0.0001732
10:31:50|0.00017319
10:31:51|0.0001731
10:31:52|0.0001731
10:31:53|0.00017302
10:31:54|0.00017314
10:31:55|0.00017314
10:31:56|0.0001731
10:31:58|0.00017305
10:31:59|0.00017301
10:32:00|0.000173
10:32:01|0.000173
10:32:03|0.0001731
10:32:04|0.00017308
10:32:05|0.0001731
10:32:05|0.00017305
10:32:06|0.000173
10:32:07|0.00017304
10:32:09|0.00017311
10:32:09|0.00017311
10:32:11|0.0001731
10:32:11|0.00017308
10:32:13|0.00017308
10:32:14|0.00017322
10:32:14|0.00017314
10:32:16|0.00017313
10:32:17|0.0001731
10:32:18|0.0001731
10:32:19|0.00017314
10:32:20|0.00017313
10:32:20|0.00017312
10:32:22|0.00017327
10:32:23|0.00017327
10:32:24|0.00017317
10:32:25|0.00017325
10:32:26|0.00017316
10:32:27|0.00017314
10:32:28|0.0001731
10:32:28|0.0001731
10:32:30|0.00017308
10:32:30|0.00017306
10:32:32|0.00017301
10:32:33|0.00017301
10:32:34|0.00017301
10:32:34|0.00017301
10:32:38|0.00017301
10:32:38|0.00017298
10:32:39|0.00017298
10:32:40|0.00017301
10:32:41|0.00017299
10:32:42|0.000173
10:32:43|0.00017301
10:32:44|0.00017301
10:32:45|0.00017304
10:32:46|0.00017302
10:32:47|0.00017302
10:32:48|0.00017298
10:32:49|0.00017303
10:32:51|0.00017299
10:32:51|0.000173
10:32:53|0.00017296
10:32:54|0.00017295
10:32:54|0.0001729
10:32:56|0.00017284
10:32:57|0.00017276
10:32:58|0.00017276
10:33:00|0.00017284
10:33:02|0.00017283
10:33:03|0.00017275
10:33:03|0.00017275
10:33:05|0.00017276
10:33:06|0.00017284
10:33:07|0.00017288
10:33:08|0.00017283
10:33:09|0.00017281
10:33:10|0.00017281
10:33:11|0.00017281
10:33:12|0.00017281
10:33:14|0.00017277
10:33:15|0.00017278
10:33:16|0.00017278
10:33:17|0.00017278
10:33:18|0.00017278
10:33:19|0.0001728
10:33:20|0.0001728
10:33:20|0.00017298
10:33:22|0.00017294
10:33:23|0.00017294
10:33:24|0.00017297
10:33:24|0.000173
10:33:25|0.00017298
10:33:27|0.00017296
10:33:28|0.00017296
10:33:29|0.00017297
10:33:30|0.00017297
10:33:31|0.00017297
10:33:32|0.00017297
10:33:33|0.00017289
10:33:33|0.00017284
10:33:35|0.00017284
10:33:37|0.00017288
10:33:37|0.0001729
10:33:38|0.00017291
10:33:39|0.00017291
10:33:40|0.00017294
10:33:41|0.00017296
10:33:42|0.00017296
10:33:43|0.00017299
10:33:45|0.00017299
10:33:45|0.00017299
10:33:46|0.000173
10:33:47|0.00017298
10:33:48|0.00017298
10:33:49|0.00017299
10:33:50|0.00017299
10:33:51|0.00017299
10:33:52|0.00017299
10:33:54|0.00017298
10:33:54|0.00017298
10:33:56|0.000173
10:33:56|0.000173
10:33:57|0.00017298
10:33:59|0.00017299
10:34:00|0.00017299
10:34:01|0.00017297
10:34:03|0.00017299
10:34:05|0.000173
10:34:05|0.00017334
10:34:07|0.00017333
10:34:07|0.00017335
10:34:09|0.00017335
10:34:10|0.00017338
10:34:10|0.00017339
10:34:12|0.00017335
10:34:13|0.0001734
10:34:14|0.00017346
10:34:15|0.00017349
10:34:17|0.00017346
10:34:18|0.00017342
10:34:18|0.00017342
10:34:20|0.00017349
10:34:21|0.00017353
10:34:22|0.00017357
10:34:23|0.00017358
10:34:24|0.00017347
10:34:25|0.00017347
10:34:26|0.00017348
10:34:26|0.00017348
10:34:27|0.00017348
10:34:28|0.00017347
10:34:30|0.00017347
10:34:31|0.00017343
10:34:32|0.0001733
10:34:33|0.00017332
10:34:34|0.0001733
10:34:35|0.00017336
10:34:36|0.00017336
10:34:36|0.0001734
10:34:38|0.00017342
10:34:39|0.00017341
10:34:40|0.00017341
10:34:41|0.00017341
10:34:42|0.00017343
10:34:43|0.00017342
10:34:44|0.00017344
10:34:45|0.00017344
10:34:46|0.00017344
10:34:47|0.0001735
10:34:48|0.00017353
10:34:49|0.00017353
10:34:50|0.00017352
10:34:51|0.00017349
10:34:52|0.00017349
10:34:53|0.00017347
10:34:54|0.00017347
10:34:55|0.00017347
10:34:56|0.00017357
10:34:57|0.00017354
10:34:58|0.00017349
10:34:59|0.00017352
10:35:01|0.0001735
10:35:01|0.00017348
10:35:02|0.00017349
10:35:04|0.0001735
10:35:05|0.00017354
10:35:07|0.00017357
10:35:08|0.00017358
10:35:09|0.00017355
10:35:10|0.00017357
10:35:11|0.00017358
10:35:13|0.00017358
10:35:13|0.00017367
10:35:14|0.00017366
10:35:15|0.00017368
10:35:17|0.00017368
10:35:18|0.00017375
10:35:18|0.00017375
10:35:20|0.00017373
10:35:21|0.00017373
10:35:22|0.0001737
10:35:23|0.00017365
10:35:24|0.00017363
10:35:25|0.00017361
10:35:26|0.00017363
10:35:27|0.00017364
10:35:28|0.00017355
10:35:28|0.00017347
10:35:30|0.00017347
10:35:31|0.00017341
10:35:32|0.00017352
10:35:33|0.00017352
10:35:33|0.0001736
10:35:34|0.00017388
10:35:37|0.00017398
10:35:38|0.00017423
10:35:38|0.00017436
10:35:39|0.0001742
10:35:40|0.00017446
10:35:41|0.00017456
10:35:43|0.00017456
10:35:43|0.00017463
10:35:44|0.00017465
10:35:46|0.00017467
10:35:47|0.0001746
10:35:48|0.00017444
10:35:48|0.00017436
10:35:49|0.00017428
10:35:50|0.00017447
10:35:51|0.00017444
10:35:52|0.0001745
10:35:53|0.0001745
10:35:55|0.00017456
10:35:55|0.00017456
10:35:56|0.00017454
10:35:57|0.0001745
10:35:59|0.00017448
10:35:59|0.00017438
10:36:00|0.00017438
10:36:03|0.00017431
10:36:03|0.00017427
10:36:05|0.00017429
10:36:06|0.00017424
10:36:07|0.00017415
10:36:09|0.00017442
10:36:10|0.00017449
10:36:11|0.00017429
10:36:12|0.0001742
10:36:13|0.00017425
10:36:14|0.00017426
10:36:15|0.00017417
10:36:16|0.00017412
10:36:17|0.00017411
10:36:18|0.00017413
10:36:19|0.00017418
10:36:21|0.00017428
10:36:21|0.00017428
10:36:22|0.00017428
10:36:24|0.0001742
10:36:24|0.00017425
10:36:25|0.00017436
10:36:26|0.00017436
10:36:28|0.00017455
10:36:28|0.00017455
10:36:29|0.00017449
10:36:31|0.00017449
10:36:32|0.00017456
10:36:32|0.00017456
10:36:33|0.0001746
10:36:35|0.0001746
10:36:36|0.00017453
10:36:37|0.00017445
10:36:38|0.00017445
10:36:39|0.00017448
10:36:40|0.00017448
10:36:41|0.00017447
10:36:42|0.00017447
10:36:42|0.00017438
10:36:43|0.00017436
10:36:45|0.00017435
10:36:46|0.00017435
10:36:46|0.00017437
10:36:48|0.00017434
10:36:49|0.00017431
10:36:50|0.00017443
10:36:51|0.00017443
10:36:51|0.00017443
10:36:53|0.0001744
10:36:54|0.00017435
10:36:55|0.00017429
10:36:56|0.00017427
10:36:57|0.0001742
10:36:59|0.0001742
10:36:59|0.00017403
10:37:00|0.00017403
10:37:01|0.00017396
10:37:03|0.00017395
10:37:04|0.00017393
10:37:05|0.00017391
10:37:06|0.00017391
10:37:07|0.00017378
10:37:08|0.00017382
10:37:08|0.00017382
10:37:10|0.00017375
10:37:11|0.00017371
10:37:12|0.00017374
10:37:13|0.00017376
10:37:14|0.00017376
10:37:15|0.00017371
10:37:17|0.00017362
10:37:17|0.00017353
10:37:18|0.00017339
10:37:19|0.0001734
10:37:20|0.00017344
10:37:21|0.00017347
10:37:22|0.00017353
10:37:24|0.00017363
10:37:25|0.00017357
10:37:26|0.00017366
10:37:27|0.00017363
10:37:28|0.00017359
10:37:28|0.00017359
10:37:29|0.00017359
10:37:30|0.00017367
10:37:31|0.00017367
10:37:33|0.00017367
10:37:34|0.00017366
10:37:34|0.00017365
10:37:36|0.00017365
10:37:37|0.00017366
10:37:37|0.00017366
10:37:39|0.00017362
10:37:40|0.00017362
10:37:40|0.00017362
10:37:42|0.00017362
10:37:43|0.00017377
10:37:44|0.00017377
10:37:45|0.00017377
10:37:46|0.00017373
10:37:47|0.00017374
10:37:48|0.00017387
10:37:49|0.00017398
10:37:50|0.00017399
10:37:51|0.000174
10:37:52|0.00017376
10:37:53|0.00017405
10:37:54|0.00017405
10:37:55|0.00017405
10:37:56|0.00017402
10:37:57|0.00017401
10:37:58|0.00017385
10:37:59|0.00017385
10:38:00|0.00017375
10:38:01|0.00017401
10:38:02|0.00017385
10:38:04|0.00017401
10:38:05|0.00017412
10:38:06|0.00017414
10:38:07|0.00017413
10:38:08|0.00017409
10:38:09|0.00017405
10:38:10|0.00017403
10:38:11|0.00017396
10:38:13|0.00017399
10:38:13|0.00017408
10:38:15|0.00017411
10:38:16|0.00017411
10:38:17|0.00017416
10:38:18|0.00017419
10:38:18|0.00017415
10:38:20|0.00017415
10:38:21|0.0001741
10:38:23|0.00017414
10:38:24|0.00017403
10:38:25|0.0001742
10:38:26|0.0001741
10:38:27|0.00017411
10:38:27|0.00017411
10:38:29|0.00017411
10:38:30|0.00017412
10:38:31|0.00017421
10:38:32|0.00017415
10:38:33|0.00017428
10:38:34|0.00017434
10:38:36|0.00017437
10:38:36|0.00017431
10:38:37|0.00017426
10:38:38|0.00017419
10:38:40|0.00017419
10:38:41|0.00017419
10:38:41|0.00017419
10:38:42|0.00017415
10:38:44|0.00017415
10:38:44|0.00017415
10:38:45|0.00017415
10:38:46|0.00017411
10:38:47|0.00017411
10:38:48|0.00017409
10:38:49|0.00017407
10:38:50|0.00017415
10:38:51|0.00017417
10:38:52|0.00017417
10:38:53|0.00017417
10:38:54|0.00017409
10:38:55|0.00017408
10:38:56|0.00017408
10:38:57|0.00017403
10:38:58|0.00017403
10:38:59|0.00017403
10:39:01|0.00017401
10:39:01|0.00017392
10:39:02|0.00017394
10:39:03|0.00017391
10:39:05|0.00017399
10:39:06|0.00017399
10:39:07|0.00017399
10:39:08|0.00017399
10:39:10|0.00017372
10:39:11|0.00017372
10:39:12|0.00017377
10:39:13|0.00017379
10:39:14|0.00017379
10:39:14|0.00017379
10:39:15|0.00017372
10:39:17|0.00017377
10:39:18|0.00017376
10:39:19|0.00017376
10:39:20|0.00017376
10:39:21|0.00017376
10:39:22|0.00017391
10:39:24|0.00017382
10:39:24|0.00017384
10:39:26|0.00017388
10:39:27|0.00017388
10:39:28|0.00017393
10:39:29|0.00017393
10:39:30|0.00017398
10:39:30|0.00017393
10:39:31|0.00017397
10:39:33|0.00017389
10:39:33|0.00017387
10:39:35|0.00017391
10:39:36|0.00017395
10:39:37|0.00017399
10:39:38|0.00017401
10:39:39|0.00017415
10:39:40|0.00017415
10:39:41|0.00017415
10:39:42|0.00017415
10:39:42|0.00017417
10:39:43|0.00017417
10:39:44|0.00017417
10:39:46|0.00017417
10:39:47|0.0001741
10:39:47|0.00017417
10:39:48|0.00017417
10:39:50|0.00017429
10:39:51|0.00017428
10:39:52|0.00017428
10:39:53|0.00017428
10:39:54|0.00017428
10:39:55|0.00017426
10:39:56|0.00017426
10:39:57|0.00017428
10:39:58|0.00017428
10:39:59|0.00017428
10:40:00|0.00017421
10:40:01|0.00017428
10:40:02|0.00017423
10:40:03|0.00017424
10:40:04|0.00017426
10:40:06|0.00017426
10:40:07|0.00017432
10:40:07|0.00017429
10:40:09|0.00017428
10:40:09|0.00017423
10:40:11|0.00017423
10:40:12|0.00017435
10:40:13|0.00017435
10:40:14|0.00017436
10:40:15|0.00017436
10:40:16|0.00017432
10:40:17|0.00017431
10:40:18|0.00017431
10:40:19|0.00017425
10:40:20|0.00017436
10:40:21|0.00017429
10:40:22|0.0001742
10:40:23|0.00017419
10:40:25|0.00017411
10:40:26|0.00017411
10:40:27|0.00017411
10:40:28|0.00017428
10:40:29|0.00017426
10:40:30|0.00017438
10:40:32|0.00017456
10:40:33|0.00017465
10:40:33|0.00017463
10:40:34|0.00017464
10:40:35|0.0001746
10:40:36|0.0001746
10:40:38|0.00017447
10:40:39|0.00017448
10:40:40|0.00017448
10:40:40|0.00017462
10:40:42|0.00017462
10:40:43|0.00017447
10:40:44|0.00017446
10:40:45|0.00017448
10:40:46|0.00017437
10:40:47|0.00017437
10:40:48|0.00017433
10:40:49|0.00017434
10:40:50|0.00017434
10:40:51|0.00017434
10:40:52|0.00017434
10:40:53|0.00017432
10:40:54|0.00017437
10:40:55|0.00017438
10:40:56|0.00017438
10:40:57|0.00017438
10:40:58|0.00017438
10:40:59|0.00017434
10:41:00|0.00017431
10:41:01|0.00017419
10:41:02|0.00017419
10:41:03|0.00017416
10:41:04|0.00017425
10:41:05|0.00017425
10:41:07|0.00017452
10:41:08|0.00017441
10:41:09|0.00017442
10:41:10|0.0001744
10:41:11|0.0001744
10:41:12|0.0001744
10:41:13|0.0001744
10:41:14|0.00017438
10:41:15|0.00017438
10:41:16|0.00017438
10:41:17|0.00017436
10:41:18|0.00017431
10:41:19|0.00017431
10:41:21|0.00017431
10:41:21|0.00017427
10:41:23|0.00017429
10:41:24|0.00017438
10:41:25|0.00017426
10:41:26|0.00017426
10:41:27|0.00017427
10:41:28|0.00017421
10:41:29|0.00017421
10:41:30|0.00017416
10:41:30|0.00017419
10:41:32|0.00017419
10:41:33|0.00017419
10:41:34|0.00017429
10:41:35|0.0001745
10:41:35|0.00017453
10:41:36|0.00017459
10:41:38|0.00017455
10:41:39|0.00017455
10:41:39|0.0001745
10:41:40|0.0001745
10:41:42|0.0001745
10:41:43|0.00017476
10:41:44|0.00017476
10:41:44|0.0001746
10:41:46|0.00017463
10:41:47|0.00017463
10:41:48|0.00017463
10:41:49|0.0001745
10:41:49|0.00017448
10:41:51|0.00017457
10:41:52|0.00017455
10:41:53|0.00017454
10:41:54|0.00017447
10:41:55|0.00017444
10:41:57|0.00017443
10:41:57|0.00017442
10:41:59|0.00017445
10:41:59|0.0001744
10:42:00|0.00017443
10:42:02|0.00017436
10:42:02|0.00017437
10:42:03|0.00017435
10:42:04|0.00017435
10:42:05|0.00017431
10:42:07|0.00017437
10:42:09|0.00017439
10:42:09|0.00017439
10:42:10|0.00017438
10:42:12|0.00017438
10:42:12|0.00017438
10:42:13|0.00017438
10:42:15|0.0001745
10:42:16|0.00017448
10:42:17|0.0001745
10:42:17|0.00017453
10:42:19|0.00017453
10:42:20|0.00017453
10:42:20|0.00017453
10:42:22|0.00017453
10:42:23|0.00017453
10:42:24|0.00017453
10:42:25|0.00017451
10:42:26|0.0001745
10:42:27|0.00017447
10:42:27|0.00017447
10:42:29|0.00017447
10:42:30|0.00017443
10:42:30|0.00017443
10:42:32|0.00017443
10:42:33|0.00017454
10:42:34|0.00017454
10:42:35|0.00017454
10:42:36|0.00017461
10:42:38|0.00017454
10:42:38|0.00017447
10:42:39|0.00017447
10:42:40|0.0001745
10:42:41|0.0001745
10:42:43|0.0001745
10:42:43|0.00017447
10:42:45|0.00017449
10:42:46|0.00017449
10:42:47|0.00017453
10:42:48|0.00017453
10:42:49|0.00017455
10:42:50|0.00017454
10:42:51|0.00017454
10:42:51|0.00017455
10:42:53|0.00017457
10:42:54|0.0001746
10:42:55|0.00017456
10:42:56|0.00017456
10:42:57|0.00017456
10:42:58|0.00017462
10:42:59|0.00017462
10:42:59|0.00017462
10:43:01|0.00017451
10:43:02|0.00017449
10:43:03|0.00017449
10:43:03|0.0001745
10:43:04|0.00017457
10:43:06|0.00017457
10:43:06|0.00017458
10:43:09|0.00017458
10:43:10|0.0001746
10:43:11|0.0001746
10:43:12|0.00017464
10:43:13|0.00017462
10:43:14|0.00017465
10:43:16|0.00017463
10:43:17|0.00017465
10:43:18|0.0001747
10:43:18|0.00017469
10:43:20|0.00017477
10:43:20|0.00017481
10:43:22|0.00017495
10:43:23|0.0001749
10:43:24|0.00017496
10:43:25|0.0001749
10:43:26|0.00017491
10:43:26|0.00017491
10:43:27|0.00017491
10:43:28|0.00017495
10:43:30|0.00017496
10:43:30|0.00017497
10:43:32|0.00017497
10:43:33|0.00017495
10:43:33|0.00017525
10:43:34|0.00017509
10:43:36|0.00017505
10:43:36|0.00017502
10:43:37|0.00017519
10:43:38|0.00017524
10:43:39|0.00017508
10:43:40|0.00017507
10:43:42|0.000175
10:43:43|0.00017487
10:43:44|0.00017494
10:43:45|0.00017493
10:43:45|0.00017496
10:43:46|0.00017491
10:43:48|0.00017509
10:43:48|0.00017504
10:43:49|0.00017499
10:43:51|0.0001748
10:43:51|0.00017491
10:43:52|0.0001748
10:43:53|0.00017473
10:43:55|0.00017459
10:43:56|0.00017465
10:43:57|0.00017465
10:43:58|0.00017485
10:43:58|0.00017479
10:44:00|0.00017475
10:44:01|0.00017475
10:44:02|0.00017481
10:44:02|0.00017471
10:44:04|0.00017464
10:44:05|0.00017464
10:44:06|0.00017463
10:44:07|0.0001747
10:44:08|0.00017468
10:44:09|0.00017464
10:44:11|0.00017465
10:44:11|0.00017471
10:44:13|0.00017471
10:44:13|0.00017476
10:44:15|0.00017478
10:44:15|0.00017479
10:44:17|0.0001748
10:44:18|0.0001748
10:44:18|0.0001748
10:44:20|0.00017479
10:44:21|0.00017472
10:44:22|0.00017468
10:44:23|0.00017468
10:44:24|0.00017468
10:44:25|0.0001746
10:44:27|0.00017465
10:44:28|0.00017466
10:44:28|0.0001746
10:44:30|0.0001746
10:44:31|0.0001746
10:44:32|0.00017474
10:44:32|0.00017469
10:44:34|0.00017469
10:44:35|0.00017471
10:44:36|0.0001747
10:44:37|0.00017478
10:44:38|0.00017478
10:44:39|0.00017479
10:44:40|0.00017479
10:44:41|0.0001748
10:44:41|0.0001748
10:44:43|0.0001749
10:44:44|0.00017485
10:44:45|0.00017487
10:44:45|0.00017487
10:44:47|0.00017487
10:44:48|0.00017487
10:44:48|0.00017487
10:44:50|0.00017485
10:44:51|0.00017484
10:44:52|0.00017482
10:44:53|0.00017469
10:44:54|0.00017469
10:44:55|0.00017465
10:44:56|0.00017464
10:44:57|0.00017461
10:44:58|0.00017459
10:44:59|0.00017459
10:45:00|0.00017462
10:45:01|0.0001747
10:45:02|0.00017463
10:45:03|0.00017438
10:45:04|0.00017422
10:45:05|0.00017427
10:45:06|0.00017431
10:45:07|0.00017426
10:45:08|0.00017417
10:45:09|0.00017428
10:45:11|0.0001742
10:45:12|0.00017419
10:45:13|0.00017426
10:45:14|0.00017422
10:45:15|0.00017423
10:45:16|0.00017423
10:45:17|0.00017418
10:45:18|0.00017419
10:45:19|0.00017417
10:45:20|0.00017417
10:45:21|0.00017418
10:45:22|0.00017418
10:45:23|0.00017417
10:45:24|0.00017419
10:45:25|0.00017419
10:45:26|0.00017416
10:45:27|0.0001741
10:45:28|0.00017409
10:45:29|0.00017429
10:45:30|0.00017423
10:45:31|0.00017423
10:45:32|0.00017417
10:45:33|0.00017413
10:45:34|0.00017412
10:45:35|0.00017412
10:45:36|0.00017414
10:45:37|0.00017412
10:45:38|0.00017412
10:45:40|0.00017408
10:45:40|0.00017416
10:45:42|0.0001741
10:45:42|0.00017408
10:45:43|0.00017404
10:45:44|0.00017411
10:45:45|0.00017408
10:45:46|0.00017405
10:45:48|0.00017396
10:45:48|0.00017396
10:45:49|0.00017399
10:45:50|0.00017398
10:45:51|0.00017398
10:45:52|0.00017396
10:45:53|0.0001739
10:45:54|0.00017392
10:45:55|0.00017391
10:45:56|0.00017384
10:45:57|0.00017382
10:45:58|0.00017386
10:45:59|0.00017386
10:46:00|0.00017386
10:46:01|0.00017386
10:46:02|0.00017387
10:46:03|0.00017387
10:46:05|0.00017382
10:46:05|0.00017379
10:46:06|0.00017377
10:46:08|0.00017385
10:46:08|0.00017382
10:46:09|0.00017396
10:46:11|0.00017405
10:46:12|0.00017426
10:46:13|0.00017419
10:46:14|0.00017437
10:46:16|0.00017437
10:46:17|0.00017431
10:46:19|0.00017432
10:46:20|0.00017432
10:46:20|0.00017432
10:46:22|0.00017436
10:46:23|0.00017436
10:46:24|0.00017436
10:46:25|0.0001745
10:46:26|0.0001745
10:46:27|0.0001745
10:46:27|0.00017446
10:46:29|0.00017446
10:46:30|0.00017446
10:46:30|0.00017456
10:46:31|0.0001746
10:46:32|0.00017466
10:46:34|0.00017478
10:46:35|0.00017473
10:46:35|0.00017486
10:46:37|0.00017497
10:46:38|0.00017496
10:46:39|0.00017499
10:46:40|0.00017498
10:46:41|0.00017494
10:46:42|0.00017495
10:46:43|0.000175
10:46:44|0.000175
10:46:45|0.000175
10:46:46|0.00017502
10:46:47|0.00017502
10:46:48|0.00017502
10:46:49|0.00017494
10:46:50|0.00017502
10:46:51|0.00017502
10:46:52|0.00017475
10:46:53|0.00017473
10:46:54|0.00017462
10:46:55|0.00017462
10:46:56|0.00017452
10:46:57|0.00017444
10:46:58|0.00017444
10:46:59|0.00017439
10:47:00|0.00017445
10:47:02|0.00017444
10:47:02|0.00017445
10:47:03|0.00017458
10:47:04|0.00017462
10:47:06|0.00017462
10:47:06|0.00017468
10:47:07|0.00017456
10:47:08|0.0001745
10:47:09|0.00017445
10:47:10|0.00017444
10:47:11|0.00017443
10:47:12|0.00017441
10:47:14|0.00017448
10:47:14|0.00017453
10:47:15|0.00017459
10:47:17|0.00017459
10:47:18|0.00017459
10:47:18|0.00017459
10:47:19|0.0001746
10:47:21|0.0001746
10:47:22|0.0001746
10:47:24|0.00017459
10:47:24|0.00017455
10:47:26|0.00017452
10:47:27|0.0001746
10:47:28|0.00017454
10:47:29|0.00017454
10:47:30|0.00017444
10:47:31|0.00017459
10:47:32|0.00017484
10:47:34|0.00017486
10:47:34|0.00017483
10:47:35|0.00017486
10:47:36|0.00017486
10:47:37|0.00017486
10:47:39|0.00017486
10:47:39|0.00017483
10:47:40|0.00017476
10:47:41|0.00017469
10:47:42|0.00017467
10:47:44|0.00017467
10:47:44|0.0001748
10:47:46|0.0001748
10:47:46|0.00017501
10:47:48|0.00017501
10:47:49|0.00017488
10:47:50|0.00017489
10:47:51|0.00017489
10:47:52|0.00017482
10:47:53|0.00017481
10:47:54|0.00017481
10:47:55|0.00017488
10:47:56|0.0001749
10:47:57|0.0001749
10:47:58|0.00017501
10:47:59|0.00017501
10:48:00|0.00017516
10:48:01|0.00017506
10:48:02|0.00017505
10:48:03|0.00017493
10:48:04|0.0001749
10:48:05|0.00017495
10:48:06|0.00017498
10:48:07|0.000175
10:48:08|0.00017506
10:48:09|0.00017507
10:48:10|0.000175
10:48:11|0.00017501
10:48:12|0.00017505
10:48:14|0.00017517
10:48:15|0.00017498
10:48:16|0.00017496
10:48:17|0.0001749
10:48:18|0.00017482
10:48:19|0.0001749
10:48:20|0.00017487
10:48:22|0.0001749
10:48:22|0.00017494
10:48:24|0.00017492
10:48:24|0.00017461
10:48:25|0.0001746
10:48:26|0.0001746
10:48:27|0.0001745
10:48:29|0.0001745
10:48:29|0.0001745
10:48:30|0.00017438
10:48:31|0.00017435
10:48:33|0.00017431
10:48:33|0.00017433
10:48:34|0.00017434
10:48:35|0.00017434
10:48:37|0.00017444
10:48:38|0.0001743
10:48:38|0.00017434
10:48:40|0.00017428
10:48:41|0.00017428
10:48:42|0.00017428
10:48:42|0.00017428
10:48:44|0.00017418
10:48:44|0.00017416
10:48:45|0.0001741
10:48:47|0.0001741
10:48:48|0.00017416
10:48:49|0.00017408
10:48:50|0.00017398
10:48:51|0.00017396
10:48:52|0.000174
10:48:53|0.00017387
10:48:54|0.00017377
10:48:55|0.00017374
10:48:56|0.00017373
10:48:57|0.00017371
10:48:59|0.00017369
10:49:00|0.00017368
10:49:00|0.00017378
10:49:01|0.00017375
10:49:02|0.0001738
10:49:03|0.00017391
10:49:04|0.00017385
10:49:05|0.00017379
10:49:06|0.0001736
10:49:07|0.00017357
10:49:08|0.00017357
10:49:09|0.00017348
10:49:10|0.00017362
10:49:11|0.00017362
10:49:12|0.00017356
10:49:13|0.00017348
10:49:15|0.00017358
10:49:16|0.00017362
10:49:17|0.00017362
10:49:18|0.00017361
10:49:19|0.00017362
10:49:21|0.00017364
10:49:21|0.00017364
10:49:22|0.00017365
10:49:23|0.00017369
10:49:25|0.00017369
10:49:26|0.00017377
10:49:27|0.00017377
10:49:27|0.00017383
10:49:29|0.00017386
10:49:29|0.00017387
10:49:30|0.00017392
10:49:32|0.00017392
10:49:33|0.00017402
10:49:34|0.00017423
10:49:35|0.00017437
10:49:35|0.00017434
10:49:37|0.00017436
10:49:37|0.00017434
10:49:38|0.00017434
10:49:39|0.00017441
10:49:40|0.00017468
10:49:42|0.00017469
10:49:42|0.00017474
10:49:43|0.00017462
10:49:45|0.00017469
10:49:45|0.0001747
10:49:47|0.0001747
10:49:47|0.00017464
10:49:49|0.00017458
10:49:50|0.00017466
10:49:51|0.0001748
10:49:51|0.00017496
10:49:52|0.00017507
10:49:53|0.00017514
10:49:54|0.00017522
10:49:55|0.00017523
10:49:57|0.00017525
10:49:57|0.00017513
10:49:59|0.00017526
10:49:59|0.00017516
10:50:01|0.00017513
10:50:02|0.00017522
10:50:03|0.0001751
10:50:04|0.00017511
10:50:05|0.00017508
10:50:06|0.00017508
10:50:07|0.00017505
10:50:08|0.00017501
10:50:09|0.00017491
10:50:10|0.00017475
10:50:11|0.00017466
10:50:12|0.00017452
10:50:13|0.00017442
10:50:14|0.00017455
10:50:16|0.00017456
10:50:18|0.00017451
10:50:18|0.00017436
10:50:19|0.00017446
10:50:21|0.0001746
10:50:21|0.0001746
10:50:22|0.00017466
10:50:23|0.00017459
10:50:24|0.00017466
10:50:25|0.0001747
10:50:26|0.0001747
10:50:27|0.0001747
10:50:28|0.00017483
10:50:29|0.00017481
10:50:30|0.00017485
10:50:31|0.00017476
10:50:32|0.00017479
10:50:33|0.00017465
10:50:34|0.00017464
10:50:35|0.00017464
10:50:36|0.00017465
10:50:38|0.00017466
10:50:39|0.00017469
10:50:40|0.00017472
10:50:41|0.00017476
10:50:42|0.00017483
10:50:43|0.00017501
10:50:44|0.00017497
10:50:45|0.00017494
10:50:46|0.00017501
10:50:47|0.00017499
10:50:48|0.00017501
10:50:49|0.00017498
10:50:50|0.00017493
10:50:51|0.00017492
10:50:52|0.00017486
10:50:53|0.00017486
10:50:54|0.00017485
10:50:55|0.00017484
10:50:56|0.00017513
10:50:57|0.00017516
10:50:58|0.00017518
10:50:59|0.00017518
10:51:00|0.00017514
10:51:01|0.00017499
10:51:02|0.00017476
10:51:03|0.0001747
10:51:04|0.00017466
10:51:05|0.0001747
10:51:06|0.00017451
10:51:07|0.00017436
10:51:08|0.00017422
10:51:09|0.00017422
10:51:10|0.00017422
10:51:11|0.00017419
10:51:12|0.00017406
10:51:13|0.00017405
10:51:14|0.00017402
10:51:16|0.00017384
10:51:17|0.00017426
10:51:17|0.00017428
10:51:18|0.00017431
10:51:20|0.00017431
10:51:21|0.00017427
10:51:22|0.00017409
10:51:23|0.00017409
10:51:24|0.00017396
10:51:25|0.00017393
10:51:26|0.00017385
10:51:27|0.00017387
10:51:29|0.00017387
10:51:29|0.0001738
10:51:30|0.00017394
10:51:32|0.00017399
10:51:33|0.00017407
10:51:33|0.00017407
10:51:34|0.00017416
10:51:36|0.00017408
10:51:37|0.00017409
10:51:37|0.00017404
10:51:39|0.00017404
10:51:39|0.00017404
10:51:40|0.00017414
10:51:42|0.0001741
10:51:43|0.00017415
10:51:43|0.00017428
10:51:45|0.00017416
10:51:46|0.00017413
10:51:46|0.00017403
10:51:48|0.00017409
10:51:49|0.00017405
10:51:50|0.00017408
10:51:51|0.0001739
10:51:52|0.00017405
10:51:53|0.00017405
10:51:54|0.00017399
10:51:55|0.00017382
10:51:56|0.00017385
10:51:57|0.00017387
10:51:57|0.00017386
10:51:58|0.0001739
10:52:00|0.00017393
10:52:01|0.00017387
10:52:02|0.00017402
10:52:03|0.00017394
10:52:07|0.00017376
10:52:08|0.00017371
10:52:09|0.00017371
10:52:10|0.00017382
10:52:11|0.00017371
10:52:12|0.00017365
10:52:13|0.00017361
10:52:14|0.00017364
10:52:15|0.00017357
10:52:16|0.00017364
10:52:17|0.00017355
10:52:19|0.00017365
10:52:20|0.00017365
10:52:21|0.00017361
10:52:22|0.0001736
10:52:23|0.00017363
10:52:24|0.00017355
10:52:25|0.00017351
10:52:26|0.00017346
10:52:27|0.0001735
10:52:28|0.00017357
10:52:29|0.00017361
10:52:30|0.00017366
10:52:32|0.00017345
10:52:33|0.00017349
10:52:34|0.00017349
10:52:35|0.00017352
10:52:36|0.00017352
10:52:37|0.0001736
10:52:38|0.0001736
10:52:39|0.00017326
10:52:40|0.00017342
10:52:41|0.0001736
10:52:42|0.0001737
10:52:43|0.00017373
10:52:44|0.00017381
10:52:45|0.00017392
10:52:46|0.00017392
10:52:47|0.00017392
10:52:48|0.0001739
10:52:50|0.00017391
10:52:50|0.00017394
10:52:51|0.00017399
10:52:52|0.00017398
10:52:53|0.00017399
10:52:55|0.00017399
10:52:55|0.00017409
10:52:57|0.00017409
10:52:58|0.00017403
10:52:58|0.00017403
10:53:00|0.00017402
10:53:00|0.00017404
10:53:02|0.00017404
10:53:02|0.00017386
10:53:04|0.00017396
10:53:05|0.00017402
10:53:06|0.00017406
10:53:07|0.00017419
10:53:08|0.00017413
10:53:09|0.00017413
10:53:10|0.0001741
10:53:11|0.00017411
10:53:12|0.00017411
10:53:13|0.00017407
10:53:14|0.00017407
10:53:15|0.00017407
10:53:16|0.00017411
10:53:17|0.00017406
10:53:19|0.00017403
10:53:19|0.00017397
10:53:21|0.00017402
10:53:22|0.00017389
10:53:22|0.00017393
10:53:24|0.00017389
10:53:25|0.00017389
10:53:27|0.00017388
10:53:27|0.00017381
10:53:28|0.00017375
10:53:30|0.00017369
10:53:30|0.00017352
10:53:32|0.00017352
10:53:32|0.00017352
10:53:34|0.00017352
10:53:35|0.00017342
10:53:36|0.00017343
10:53:37|0.00017342
10:53:38|0.00017333
10:53:39|0.00017333
10:53:39|0.00017334
10:53:41|0.00017334
10:53:42|0.00017334
10:53:43|0.00017332
10:53:44|0.00017332
10:53:44|0.00017325
10:53:45|0.00017322
10:53:47|0.00017319
10:53:48|0.00017315
10:53:49|0.00017314
10:53:50|0.00017313
10:53:51|0.00017319
10:53:51|0.00017319
10:53:52|0.00017319
10:53:53|0.00017319
10:53:55|0.00017318
10:53:55|0.00017328
10:53:57|0.00017325
10:53:58|0.00017321
10:53:59|0.00017321
10:53:59|0.00017315
10:54:01|0.00017272
10:54:02|0.00017295
10:54:02|0.00017285
10:54:04|0.00017302
10:54:05|0.00017287
10:54:06|0.00017289
10:54:07|0.000173
10:54:08|0.00017306
10:54:09|0.00017301
10:54:10|0.00017291
10:54:11|0.00017298
10:54:12|0.00017291
10:54:13|0.00017288
10:54:15|0.00017285
10:54:15|0.00017288
10:54:16|0.00017286
10:54:18|0.00017285
10:54:18|0.00017286
10:54:20|0.00017288
10:54:21|0.00017301
10:54:22|0.00017295
10:54:24|0.00017293
10:54:24|0.00017275
10:54:25|0.00017281
10:54:27|0.00017275
10:54:27|0.00017268
10:54:28|0.00017267
10:54:30|0.00017268
10:54:31|0.00017268
10:54:31|0.00017255
10:54:33|0.00017255
10:54:34|0.00017247
10:54:34|0.00017238
10:54:35|0.00017235
10:54:37|0.00017224
10:54:37|0.00017229
10:54:39|0.00017205
10:54:40|0.00017218
10:54:41|0.00017224
10:54:42|0.00017214
10:54:42|0.00017225
10:54:44|0.00017234
10:54:44|0.0001723
10:54:45|0.00017243
10:54:47|0.00017243
10:54:47|0.00017243
10:54:49|0.00017239
10:54:51|0.00017248
10:54:51|0.00017254
10:54:53|0.00017256
10:54:53|0.00017259
10:54:55|0.00017263
10:54:55|0.00017264
10:54:56|0.00017262
10:54:57|0.00017264
10:54:58|0.00017264
10:54:59|0.00017263
10:55:00|0.00017263
10:55:01|0.00017265
10:55:03|0.00017258
10:55:04|0.00017253
10:55:04|0.00017264
10:55:06|0.00017265
10:55:06|0.00017262
10:55:07|0.00017269
10:55:08|0.00017269
10:55:09|0.00017265
10:55:10|0.0001726
10:55:11|0.0001726
10:55:12|0.0001726
10:55:13|0.00017252
10:55:14|0.00017252
10:55:15|0.00017238
10:55:17|0.00017237
10:55:17|0.00017241
10:55:18|0.00017252
10:55:20|0.00017242
10:55:22|0.00017242
10:55:23|0.00017245
10:55:24|0.00017244
10:55:25|0.00017249
10:55:26|0.00017248
10:55:27|0.00017247
10:55:28|0.00017247
10:55:29|0.00017246
10:55:30|0.00017254
10:55:31|0.00017266
10:55:33|0.00017272
10:55:33|0.00017276
10:55:34|0.00017285
10:55:36|0.00017284
10:55:36|0.00017288
10:55:37|0.00017283
10:55:38|0.00017283
10:55:39|0.00017275
10:55:40|0.00017275
10:55:41|0.00017265
10:55:42|0.00017262
10:55:44|0.00017264
10:55:44|0.00017264
10:55:45|0.00017266
10:55:46|0.00017255
10:55:48|0.00017253
10:55:48|0.00017241
10:55:50|0.00017241
10:55:50|0.00017252
10:55:51|0.00017252
10:55:52|0.00017257
10:55:53|0.00017257
10:55:54|0.00017264
10:55:56|0.00017257
10:55:56|0.00017257
10:55:57|0.00017257
10:55:58|0.00017259
10:55:59|0.00017259
10:56:00|0.00017268
10:56:01|0.00017269
10:56:03|0.00017268
10:56:04|0.00017273
10:56:05|0.00017267
10:56:05|0.00017269
10:56:06|0.00017271
10:56:11|0.00017269
10:56:12|0.00017288
10:56:13|0.00017292
10:56:14|0.00017291
10:56:15|0.00017294
10:56:16|0.00017309
10:56:17|0.00017308
10:56:18|0.00017308
10:56:19|0.00017292
10:56:20|0.00017295
10:56:22|0.00017307
10:56:23|0.00017314
10:56:24|0.00017321
10:56:24|0.00017337
10:56:25|0.00017348
10:56:26|0.00017368
10:56:27|0.00017368
10:56:29|0.00017384
10:56:30|0.00017392
10:56:30|0.00017411
10:56:32|0.0001741
10:56:32|0.00017405
10:56:34|0.00017401
10:56:35|0.00017404
10:56:36|0.0001741
10:56:37|0.0001741
10:56:38|0.00017418
10:56:39|0.0001742
10:56:40|0.00017408
10:56:41|0.00017409
10:56:42|0.00017413
10:56:43|0.00017412
10:56:44|0.00017412
10:56:45|0.00017415
10:56:46|0.00017409
10:56:47|0.00017424
10:56:48|0.00017422
10:56:49|0.00017424
10:56:50|0.00017427
10:56:51|0.00017398
10:56:52|0.00017405
10:56:53|0.00017404
10:56:54|0.00017401
10:56:55|0.00017411
10:56:56|0.00017416
10:56:57|0.00017414
10:56:58|0.00017414
10:56:59|0.00017414
10:57:00|0.00017414
10:57:01|0.00017414
10:57:02|0.00017394
10:57:03|0.00017393
10:57:05|0.00017409
10:57:05|0.00017406
10:57:06|0.0001741
10:57:07|0.00017414
10:57:08|0.00017412
10:57:09|0.00017413
10:57:10|0.00017406
10:57:11|0.00017415
10:57:13|0.00017415
10:57:13|0.00017431
10:57:14|0.00017418
10:57:15|0.00017418
10:57:16|0.00017418
10:57:17|0.00017418
10:57:18|0.00017418
10:57:20|0.00017418
10:57:20|0.00017419
10:57:21|0.00017419
10:57:24|0.00017428
10:57:24|0.00017424
10:57:26|0.00017415
10:57:26|0.00017414
10:57:28|0.00017412
10:57:29|0.00017412
10:57:30|0.00017407
10:57:31|0.00017404
10:57:32|0.00017404
10:57:33|0.00017407
10:57:33|0.00017408
10:57:35|0.00017413
10:57:36|0.00017414
10:57:37|0.00017444
10:57:38|0.0001745
10:57:40|0.00017459
10:57:40|0.00017453
10:57:41|0.00017462
10:57:42|0.00017464
10:57:43|0.00017464
10:57:44|0.00017464
10:57:46|0.00017466
10:57:46|0.00017464
10:57:48|0.00017459
10:57:48|0.00017453
10:57:50|0.00017455
10:57:50|0.00017455
10:57:51|0.00017459
10:57:52|0.00017464
10:57:53|0.00017466
10:57:54|0.00017465
10:57:55|0.00017465
10:57:57|0.00017465
10:57:58|0.00017457
10:57:58|0.00017456
10:57:59|0.00017458
10:58:00|0.00017447
10:58:02|0.00017439
10:58:03|0.00017448
10:58:04|0.00017448
10:58:05|0.00017473
10:58:05|0.00017478
10:58:07|0.00017474
10:58:07|0.00017465
10:58:09|0.0001747
10:58:09|0.00017468
10:58:11|0.00017466
10:58:12|0.00017472
10:58:13|0.00017472
10:58:14|0.00017471
10:58:15|0.00017471
10:58:16|0.0001747
10:58:17|0.00017469
10:58:18|0.00017466
10:58:19|0.00017466
10:58:20|0.00017462
10:58:21|0.00017464
10:58:22|0.00017466
10:58:24|0.00017464
10:58:25|0.00017451
10:58:25|0.00017444
10:58:27|0.00017434
10:58:28|0.00017443
10:58:30|0.00017448
10:58:30|0.00017448
10:58:32|0.00017448
10:58:33|0.00017446
10:58:34|0.00017445
10:58:35|0.00017459
10:58:36|0.00017451
10:58:37|0.00017451
10:58:38|0.00017451
10:58:39|0.00017451
10:58:40|0.00017458
10:58:41|0.00017464
10:58:41|0.00017464
10:58:43|0.00017464
10:58:44|0.00017466
10:58:45|0.00017439
10:58:46|0.00017435
10:58:47|0.00017435
10:58:48|0.00017435
10:58:49|0.00017435
10:58:50|0.00017435
10:58:51|0.00017433
10:58:52|0.00017433
10:58:53|0.00017436
10:58:55|0.00017436
10:58:55|0.00017433
10:58:57|0.00017429
10:58:58|0.00017425
10:58:58|0.0001742
10:59:00|0.00017396
10:59:01|0.00017391
10:59:01|0.00017391
10:59:03|0.00017402
10:59:04|0.00017401
10:59:05|0.00017412
10:59:07|0.00017409
10:59:07|0.00017409
10:59:08|0.00017398
10:59:09|0.00017396
10:59:10|0.00017396
10:59:11|0.00017396
10:59:12|0.00017396
10:59:13|0.00017396
10:59:14|0.00017396
10:59:15|0.00017392
10:59:16|0.00017394
10:59:17|0.00017391
10:59:18|0.0001739
10:59:19|0.00017391
10:59:21|0.00017392
10:59:21|0.00017392
10:59:22|0.00017394
10:59:24|0.00017394
10:59:24|0.00017394
10:59:25|0.00017394
10:59:27|0.00017394
10:59:28|0.00017394
10:59:30|0.00017383
10:59:30|0.00017377
10:59:32|0.00017394
10:59:33|0.00017394
10:59:34|0.00017403
10:59:35|0.00017412
10:59:36|0.0001742
10:59:37|0.0001742
10:59:38|0.00017418
10:59:39|0.00017429
10:59:40|0.00017434
10:59:41|0.00017436
10:59:42|0.00017434
10:59:43|0.00017434
10:59:44|0.00017434
10:59:45|0.00017434
10:59:46|0.0001744
10:59:47|0.0001744
10:59:48|0.00017437
10:59:50|0.00017437
10:59:50|0.00017442
10:59:51|0.00017442
10:59:52|0.00017447
10:59:54|0.00017447
10:59:54|0.00017437
10:59:56|0.00017438
10:59:56|0.00017433
10:59:57|0.00017433
10:59:58|0.00017424
10:59:59|0.00017438
11:00:00|0.00017438
11:00:01|0.00017438
11:00:03|0.00017424
11:00:04|0.00017417
11:00:05|0.00017412
11:00:06|0.00017416
11:00:07|0.00017416
11:00:08|0.00017416
11:00:09|0.00017406
11:00:10|0.00017397
11:00:10|0.00017396
11:00:11|0.00017396
11:00:13|0.00017393
11:00:14|0.00017393
11:00:15|0.00017397
11:00:15|0.00017392
11:00:16|0.00017392
11:00:18|0.00017412
11:00:19|0.00017412
11:00:19|0.00017412
11:00:20|0.00017412
11:00:21|0.0001742
11:00:23|0.00017391
11:00:24|0.00017409
11:00:26|0.00017417
11:00:26|0.00017414
11:00:27|0.00017413
11:00:28|0.00017407
11:00:29|0.00017407
11:00:31|0.00017407
11:00:32|0.00017411
11:00:33|0.00017418
11:00:35|0.00017418
11:00:36|0.00017417
11:00:37|0.00017417
11:00:38|0.00017413
11:00:39|0.0001741
11:00:40|0.00017412
11:00:40|0.00017412
11:00:41|0.0001742
11:00:42|0.0001742
11:00:44|0.00017422
11:00:44|0.00017421
11:00:46|0.0001742
11:00:46|0.0001742
11:00:47|0.00017409
11:00:48|0.00017407
11:00:50|0.00017397
11:00:50|0.00017397
11:00:54|0.00017397
11:00:54|0.0001741
11:00:55|0.00017386
11:00:56|0.00017386
11:00:57|0.00017391
11:00:58|0.00017391
11:01:00|0.00017391
11:01:00|0.00017389
11:01:01|0.00017384
11:01:02|0.00017378
11:01:03|0.00017378
11:01:04|0.00017375
11:01:05|0.00017388
11:01:06|0.00017388
11:01:08|0.00017388
11:01:09|0.00017379
11:01:09|0.00017379
11:01:10|0.00017391
11:01:11|0.00017391
11:01:13|0.00017397
11:01:14|0.00017406
11:01:15|0.00017406
11:01:16|0.00017414
11:01:16|0.00017414
11:01:18|0.00017414
11:01:19|0.00017418
11:01:20|0.00017418
11:01:21|0.0001739
11:01:22|0.0001739
11:01:22|0.00017416
11:01:24|0.00017426
11:01:25|0.00017418
11:01:27|0.00017414
11:01:27|0.00017419
11:01:28|0.000174
11:01:29|0.00017423
11:01:30|0.00017423
11:01:32|0.00017423
11:01:32|0.00017427
11:01:34|0.00017428
11:01:34|0.00017428
11:01:35|0.0001743
11:01:36|0.0001743
11:01:38|0.00017427
11:01:39|0.00017427
11:01:39|0.00017427
11:01:41|0.00017427
11:01:41|0.00017427
11:01:43|0.00017421
11:01:43|0.00017412
11:01:45|0.00017415
11:01:45|0.00017415
11:01:47|0.00017415
11:01:47|0.00017414
11:01:49|0.00017414
11:01:50|0.00017414
11:01:50|0.00017414
11:01:52|0.00017414
11:01:53|0.00017422
11:01:54|0.00017431
11:01:55|0.00017429
11:01:56|0.00017423
11:01:56|0.00017422
11:01:57|0.00017419
11:01:59|0.00017414
11:02:00|0.00017416
11:02:01|0.0001742
11:02:01|0.00017419
11:02:02|0.00017412
11:02:04|0.00017423
11:02:04|0.00017426
11:02:06|0.00017422
11:02:06|0.00017422
11:02:08|0.0001743
11:02:09|0.00017442
11:02:09|0.00017445
11:02:10|0.00017445
11:02:12|0.00017445
11:02:13|0.00017445
11:02:14|0.00017447
11:02:15|0.00017449
11:02:16|0.00017445
11:02:17|0.00017441
11:02:18|0.00017444
11:02:19|0.0001745
11:02:20|0.0001745
11:02:21|0.00017449
11:02:21|0.00017449
11:02:22|0.00017446
11:02:24|0.00017457
11:02:25|0.0001746
11:02:26|0.00017452
11:02:27|0.00017444
11:02:28|0.00017444
11:02:29|0.00017444
11:02:31|0.0001744
11:02:31|0.00017445
11:02:32|0.00017449
11:02:33|0.00017449
11:02:35|0.0001745
11:02:36|0.0001745
11:02:37|0.00017445
11:02:38|0.00017445
11:02:39|0.00017445
11:02:39|0.00017445
11:02:40|0.0001744
11:02:42|0.0001744
11:02:43|0.00017437
11:02:44|0.00017437
11:02:44|0.00017437
11:02:46|0.00017437
11:02:47|0.00017437
11:02:48|0.0001744
11:02:49|0.00017444
11:02:50|0.00017444
11:02:51|0.00017448
11:02:52|0.00017461
11:02:53|0.00017462
11:02:54|0.00017462
11:02:55|0.00017472
11:02:56|0.00017469
11:02:57|0.00017468
11:02:59|0.00017468
11:03:00|0.00017465
11:03:01|0.00017464
11:03:02|0.00017467
11:03:03|0.00017469
11:03:03|0.00017467
11:03:05|0.00017469
11:03:05|0.00017469
11:03:06|0.00017471
11:03:08|0.00017462
11:03:09|0.00017463
11:03:09|0.00017469
11:03:11|0.00017472
11:03:12|0.00017447
11:03:13|0.00017447
11:03:14|0.00017476
11:03:15|0.00017469
11:03:16|0.00017469
11:03:17|0.00017469
11:03:17|0.00017469
11:03:18|0.00017469
11:03:20|0.00017469
11:03:21|0.00017469
11:03:22|0.00017464
11:03:23|0.00017465
11:03:23|0.00017465
11:03:25|0.00017465
11:03:25|0.00017465
11:03:26|0.00017465
11:03:29|0.00017464
11:03:29|0.00017457
11:03:31|0.00017463
11:03:32|0.00017463
11:03:33|0.00017463
11:03:34|0.00017463
11:03:35|0.00017463
11:03:36|0.00017453
11:03:37|0.00017455
11:03:38|0.00017455
11:03:39|0.00017455
11:03:40|0.00017455
11:03:41|0.00017461
11:03:42|0.00017463
11:03:43|0.00017445
11:03:44|0.00017462
11:03:45|0.00017462
11:03:46|0.0001745
11:03:48|0.00017444
11:03:49|0.00017444
11:03:50|0.00017452
11:03:50|0.00017456
11:03:52|0.00017445
11:03:52|0.00017451
11:03:54|0.00017451
11:03:54|0.00017452
11:03:57|0.00017454
11:03:57|0.00017454
11:03:58|0.0001745
11:04:00|0.0001745
11:04:00|0.0001745
11:04:01|0.0001745
11:04:02|0.00017454
11:04:03|0.00017461
11:04:05|0.00017461
11:04:05|0.00017461
11:04:06|0.00017461
11:04:08|0.00017461
11:04:09|0.00017461
11:04:09|0.00017461
11:04:10|0.00017461
11:04:11|0.00017458
11:04:12|0.00017453
11:04:14|0.00017453
11:04:14|0.00017461
11:04:16|0.00017461
11:04:16|0.00017461
11:04:17|0.00017461
11:04:19|0.00017461
11:04:20|0.00017457
11:04:20|0.00017464
11:04:22|0.00017455
11:04:22|0.00017455
11:04:23|0.00017453
11:04:25|0.00017461
11:04:25|0.00017452
11:04:27|0.00017454
11:04:27|0.00017454
11:04:30|0.00017452
11:04:32|0.00017446
11:04:32|0.00017446
11:04:33|0.00017456
11:04:35|0.00017456
11:04:35|0.00017452
11:04:36|0.00017452
11:04:38|0.00017452
11:04:38|0.00017458
11:04:39|0.0001746
11:04:41|0.00017455
11:04:42|0.00017455
11:04:43|0.00017458
11:04:44|0.00017457
11:04:45|0.00017457
11:04:46|0.00017457
11:04:46|0.00017461
11:04:48|0.00017454
11:04:49|0.00017454
11:04:50|0.00017461
11:04:51|0.00017459
11:04:52|0.00017459
11:04:53|0.00017458
11:04:54|0.00017459
11:04:55|0.00017459
11:04:56|0.00017466
11:04:57|0.00017466
11:04:58|0.00017466
11:04:59|0.00017466
11:05:00|0.00017467
11:05:01|0.00017467
11:05:02|0.00017463
11:05:03|0.00017463
11:05:04|0.00017462
11:05:05|0.0001746
11:05:06|0.00017462
11:05:07|0.00017458
11:05:08|0.00017466
11:05:09|0.00017465
11:05:10|0.00017466
11:05:11|0.00017455
11:05:12|0.00017455
11:05:13|0.00017466
11:05:14|0.00017455
11:05:15|0.00017455
11:05:16|0.00017462
11:05:17|0.00017462
11:05:18|0.00017459
11:05:19|0.00017453
11:05:20|0.00017461
11:05:21|0.00017461
11:05:22|0.00017461
11:05:23|0.00017454
11:05:24|0.00017452
11:05:25|0.00017452
11:05:26|0.00017452
11:05:27|0.00017456
11:05:29|0.00017456
11:05:29|0.00017455
11:05:31|0.00017458
11:05:32|0.00017458
11:05:34|0.00017458
11:05:34|0.00017441
11:05:35|0.00017449
11:05:36|0.00017452
11:05:37|0.00017458
11:05:39|0.00017467
11:05:40|0.0001747
11:05:41|0.00017475
11:05:41|0.00017475
11:05:43|0.00017475
11:05:43|0.00017478
11:05:44|0.00017472
11:05:46|0.00017477
11:05:47|0.00017477
11:05:47|0.00017474
11:05:49|0.00017474
11:05:49|0.00017467
11:05:50|0.00017467
11:05:52|0.00017467
11:05:52|0.00017467
11:05:54|0.00017467
11:05:55|0.00017465
11:05:55|0.00017448
11:05:56|0.00017448
11:05:57|0.00017453
11:05:59|0.00017453
11:05:59|0.00017448
11:06:01|0.00017448
11:06:01|0.00017458
11:06:02|0.00017449
11:06:03|0.0001745
11:06:05|0.00017451
11:06:05|0.00017448
11:06:06|0.00017448
11:06:08|0.00017448
11:06:08|0.00017448
11:06:09|0.00017449
11:06:10|0.00017449
11:06:11|0.00017444
11:06:12|0.00017442
11:06:13|0.00017437
11:06:14|0.00017436
11:06:15|0.00017428
11:06:16|0.00017427
11:06:17|0.00017427
11:06:18|0.00017417
11:06:19|0.00017422
11:06:21|0.00017415
11:06:21|0.00017419
11:06:22|0.00017418
11:06:24|0.00017415
11:06:24|0.00017414
11:06:26|0.00017416
11:06:26|0.0001742
11:06:28|0.00017415
11:06:28|0.00017413
11:06:29|0.00017416
11:06:31|0.00017418
11:06:33|0.00017418
11:06:34|0.00017423
11:06:36|0.00017425
11:06:36|0.00017417
11:06:37|0.00017415
11:06:38|0.00017417
11:06:39|0.00017416
11:06:40|0.00017419
11:06:42|0.00017419
11:06:43|0.00017422
11:06:44|0.00017418
11:06:44|0.0001742
11:06:46|0.00017426
11:06:46|0.00017426
11:06:48|0.00017427
11:06:48|0.00017447
11:06:50|0.00017447
11:06:51|0.00017447
11:06:52|0.00017447
11:06:52|0.00017467
11:06:53|0.00017458
11:06:54|0.00017458
11:06:56|0.00017458
11:06:57|0.00017458
11:06:58|0.00017444
11:06:59|0.00017451
11:06:59|0.00017451
11:07:01|0.00017444
11:07:02|0.00017448
11:07:03|0.00017452
11:07:04|0.00017452
11:07:04|0.0001745
11:07:06|0.0001745
11:07:07|0.00017431
11:07:08|0.00017446
11:07:09|0.00017446
11:07:10|0.00017444
11:07:11|0.00017446
11:07:11|0.00017446
11:07:13|0.00017446
11:07:14|0.00017444
11:07:15|0.00017444
11:07:16|0.00017444
11:07:17|0.00017444
11:07:18|0.00017442
11:07:19|0.0001744
11:07:20|0.00017437
11:07:21|0.00017433
11:07:22|0.00017433
11:07:23|0.00017433
11:07:24|0.00017427
11:07:25|0.00017424
11:07:26|0.00017423
11:07:27|0.00017422
11:07:28|0.00017422
11:07:29|0.00017422
11:07:30|0.00017416
11:07:31|0.00017416
11:07:33|0.00017426
11:07:34|0.00017426
11:07:35|0.00017429
11:07:36|0.00017423
11:07:37|0.00017418
11:07:39|0.0001742
11:07:40|0.0001742
11:07:41|0.00017421
11:07:42|0.00017421
11:07:43|0.00017422
11:07:44|0.0001743
11:07:45|0.0001743
11:07:46|0.00017428
11:07:47|0.00017423
11:07:48|0.00017426
11:07:49|0.00017422
11:07:50|0.00017425
11:07:51|0.00017425
11:07:52|0.00017425
11:07:53|0.00017425
11:07:54|0.00017424
11:07:55|0.00017419
11:07:56|0.00017418
11:07:57|0.00017416
11:07:58|0.00017416
11:07:59|0.00017416
11:08:00|0.00017419
11:08:01|0.00017416
11:08:02|0.00017417
11:08:03|0.00017415
11:08:04|0.00017418
11:08:05|0.00017416
11:08:06|0.00017413
11:08:07|0.00017413
11:08:08|0.00017413
11:08:09|0.00017414
11:08:10|0.00017414
11:08:11|0.00017416
11:08:12|0.00017418
11:08:14|0.00017418
11:08:14|0.00017413
11:08:15|0.00017411
11:08:16|0.00017415
11:08:17|0.00017419
11:08:18|0.0001741
11:08:20|0.00017407
11:08:20|0.00017406
11:08:21|0.00017409
11:08:22|0.00017409
11:08:23|0.0001741
11:08:24|0.00017406
11:08:25|0.00017408
11:08:26|0.00017408
11:08:27|0.00017408
11:08:28|0.00017408
11:08:29|0.00017408
11:08:30|0.00017409
11:08:32|0.00017409
11:08:33|0.00017409
11:08:34|0.00017409
11:08:35|0.00017409
11:08:36|0.00017409
11:08:37|0.00017411
11:08:38|0.00017411
11:08:39|0.00017411
11:08:40|0.00017406
11:08:41|0.000174
11:08:42|0.000174
11:08:43|0.00017403
11:08:44|0.00017399
11:08:45|0.00017399
11:08:47|0.00017399
11:08:48|0.00017385
11:08:48|0.00017385
11:08:49|0.00017385
11:08:50|0.00017385
11:08:52|0.00017385
11:08:52|0.00017384
11:08:53|0.00017384
11:08:55|0.00017385
11:08:56|0.00017386
11:08:56|0.00017385
11:08:58|0.00017385
11:08:59|0.00017389
11:09:00|0.00017383
11:09:01|0.00017383
11:09:01|0.00017382
11:09:03|0.00017383
11:09:03|0.00017379
11:09:04|0.00017375
11:09:05|0.00017375
11:09:07|0.00017369
11:09:08|0.00017377
11:09:09|0.00017377
11:09:10|0.00017377
11:09:11|0.00017377
11:09:11|0.00017377
11:09:12|0.00017396
11:09:14|0.00017389
11:09:14|0.0001739
11:09:16|0.00017387
11:09:17|0.0001738
11:09:17|0.00017377
11:09:18|0.00017373
11:09:20|0.00017373
11:09:22|0.00017373
11:09:22|0.00017374
11:09:23|0.0001737
11:09:25|0.00017368
11:09:26|0.00017352
11:09:27|0.00017352
11:09:27|0.00017363
11:09:29|0.00017369
11:09:29|0.00017369
11:09:31|0.00017364
11:09:31|0.00017351
11:09:33|0.00017354
11:09:35|0.00017356
11:09:35|0.00017356
11:09:36|0.00017355
11:09:38|0.00017355
11:09:38|0.00017363
11:09:40|0.00017363
11:09:41|0.00017356
11:09:42|0.00017353
11:09:42|0.00017353
11:09:44|0.00017353
11:09:45|0.00017354
11:09:46|0.00017354
11:09:46|0.00017355
11:09:47|0.00017363
11:09:49|0.00017355
11:09:50|0.00017358
11:09:51|0.00017358
11:09:52|0.00017383
11:09:53|0.00017383
11:09:54|0.00017383
11:09:55|0.00017375
11:09:56|0.00017368
11:09:57|0.00017364
11:09:58|0.00017358
11:09:59|0.00017357
11:10:00|0.00017357
11:10:01|0.00017362
11:10:02|0.00017355
11:10:03|0.00017361
11:10:04|0.00017362
11:10:05|0.00017359
11:10:07|0.0001736
11:10:08|0.00017368
11:10:08|0.00017369
11:10:09|0.00017369
11:10:10|0.0001737
11:10:11|0.0001737
11:10:12|0.0001737
11:10:14|0.0001737
11:10:14|0.00017364
11:10:15|0.00017372
11:10:16|0.00017372
11:10:17|0.00017372
11:10:18|0.00017364
11:10:19|0.00017363
11:10:21|0.00017364
11:10:21|0.00017363
11:10:22|0.00017363
11:10:23|0.00017363
11:10:24|0.00017361
11:10:26|0.00017368
11:10:26|0.0001737
11:10:27|0.0001737
11:10:29|0.00017351
11:10:30|0.00017351
11:10:31|0.00017351
11:10:32|0.00017351
11:10:32|0.00017351
11:10:33|0.00017351
11:10:36|0.00017348
11:10:37|0.00017348
11:10:38|0.0001735
11:10:39|0.0001735
11:10:40|0.00017353
11:10:41|0.00017353
11:10:42|0.00017353
11:10:42|0.00017353
11:10:44|0.00017353
11:10:44|0.0001735
11:10:45|0.0001735
11:10:47|0.0001735
11:10:47|0.00017356
11:10:49|0.00017367
11:10:50|0.00017367
11:10:51|0.00017373
11:10:51|0.00017372
11:10:53|0.00017372
11:10:54|0.00017367
11:10:54|0.00017367
11:10:56|0.00017366
11:10:57|0.00017366
11:10:58|0.00017366
11:10:59|0.00017366
11:11:00|0.00017359
11:11:01|0.0001735
11:11:02|0.0001735
11:11:03|0.0001735
11:11:04|0.00017336
11:11:05|0.00017339
11:11:06|0.00017338
11:11:07|0.00017342
11:11:08|0.00017344
11:11:09|0.00017344
11:11:10|0.00017335
11:11:11|0.00017335
11:11:12|0.00017336
11:11:13|0.00017334
11:11:14|0.00017328
11:11:15|0.00017329
11:11:16|0.00017328
11:11:17|0.00017336
11:11:18|0.00017338
11:11:19|0.00017336
11:11:20|0.00017336
11:11:21|0.00017336
11:11:22|0.00017336
11:11:23|0.00017336
11:11:24|0.00017335
11:11:25|0.0001733
11:11:26|0.0001733
11:11:27|0.0001733
11:11:28|0.00017336
11:11:29|0.00017336
11:11:30|0.00017327
11:11:31|0.00017322
11:11:33|0.00017325
11:11:33|0.00017326
11:11:34|0.00017325
11:11:36|0.00017326
11:11:37|0.00017326
11:11:38|0.00017329
11:11:39|0.00017326
11:11:40|0.00017326
11:11:41|0.00017321
11:11:42|0.00017321
11:11:43|0.00017321
11:11:44|0.00017324
11:11:45|0.00017322
11:11:45|0.00017325
11:11:47|0.00017325
11:11:48|0.0001733
11:11:50|0.00017324
11:11:50|0.00017324
11:11:51|0.00017324
11:11:53|0.00017324
11:11:54|0.00017325
11:11:55|0.00017318
11:11:55|0.000173
11:11:57|0.00017302
11:11:58|0.00017299
11:11:59|0.000173
11:12:00|0.00017303
11:12:01|0.00017303
11:12:02|0.00017301
11:12:03|0.00017313
11:12:03|0.00017313
11:12:05|0.0001731
11:12:05|0.00017305
11:12:07|0.00017309
11:12:07|0.00017315
11:12:09|0.00017315
11:12:10|0.00017312
11:12:11|0.00017298
11:12:12|0.00017298
11:12:13|0.00017301
11:12:14|0.00017301
11:12:15|0.00017294
11:12:16|0.00017293
11:12:17|0.00017292
11:12:18|0.00017287
11:12:19|0.00017287
11:12:20|0.00017279
11:12:21|0.0001728
11:12:22|0.0001728
11:12:23|0.00017281
11:12:24|0.0001728
11:12:25|0.0001728
11:12:26|0.0001728
11:12:27|0.00017339
11:12:28|0.00017318
11:12:29|0.00017319
11:12:30|0.00017324
11:12:31|0.00017335
11:12:32|0.00017335
11:12:33|0.00017336
11:12:34|0.00017344
11:12:35|0.00017346
11:12:36|0.00017352
11:12:38|0.0001737
11:12:39|0.00017373
11:12:40|0.00017387
11:12:41|0.00017394
11:12:42|0.00017405
11:12:43|0.00017394
11:12:44|0.00017383
11:12:45|0.0001739
11:12:46|0.0001739
11:12:47|0.00017387
11:12:48|0.00017387
11:12:50|0.00017366
11:12:50|0.00017366
11:12:51|0.00017356
11:12:53|0.00017362
11:12:53|0.00017352
11:12:54|0.00017352
11:12:55|0.0001735
11:12:57|0.00017344
11:12:58|0.00017335
11:12:58|0.00017335
11:13:00|0.00017309
11:13:00|0.00017328
11:13:02|0.00017321
11:13:03|0.00017316
11:13:04|0.00017314
11:13:05|0.00017314
11:13:06|0.00017314
11:13:07|0.00017303
11:13:08|0.000173
11:13:09|0.00017296
11:13:10|0.00017296
11:13:11|0.00017296
11:13:13|0.00017292
11:13:14|0.00017286
11:13:15|0.00017284
11:13:16|0.00017278
11:13:17|0.00017273
11:13:18|0.00017274
11:13:19|0.00017274
11:13:20|0.00017268
11:13:21|0.00017226
11:13:22|0.00017237
11:13:23|0.00017242
11:13:24|0.0001725
11:13:25|0.0001725
11:13:26|0.00017253
11:13:27|0.0001725
11:13:28|0.00017256
11:13:29|0.00017254
11:13:30|0.00017254
11:13:31|0.00017254
11:13:32|0.00017254
11:13:33|0.00017256
11:13:34|0.00017256
11:13:35|0.00017256
11:13:36|0.00017256
11:13:37|0.00017257
11:13:38|0.00017267
11:13:39|0.00017256
11:13:41|0.00017265
11:13:43|0.00017265
11:13:44|0.00017265
11:13:45|0.00017279
11:13:45|0.00017279
11:13:47|0.00017279
11:13:48|0.00017262
11:13:48|0.00017253
11:13:50|0.0001725
11:13:51|0.00017257
11:13:52|0.00017259
11:13:53|0.00017264
11:13:54|0.00017268
11:13:55|0.00017263
11:13:56|0.00017263
11:13:57|0.00017268
11:13:59|0.00017268
11:13:59|0.0001727
11:14:00|0.0001727
11:14:01|0.0001727
11:14:03|0.00017269
11:14:03|0.00017269
11:14:04|0.00017266
11:14:05|0.00017266
11:14:07|0.00017261
11:14:08|0.00017255
11:14:09|0.0001726
11:14:09|0.00017263
11:14:10|0.00017262
11:14:12|0.00017262
11:14:13|0.00017262
11:14:14|0.00017262
11:14:15|0.00017259
11:14:16|0.0001726
11:14:17|0.0001726
11:14:18|0.0001726
11:14:19|0.00017258
11:14:20|0.00017256
11:14:21|0.00017248
11:14:22|0.00017248
11:14:23|0.00017242
11:14:24|0.00017251
11:14:25|0.00017241
11:14:26|0.00017241
11:14:27|0.00017253
11:14:28|0.00017254
11:14:29|0.00017255
11:14:30|0.00017254
11:14:31|0.00017252
11:14:32|0.00017252
11:14:33|0.00017252
11:14:34|0.00017246
11:14:35|0.00017247
11:14:36|0.00017247
11:14:37|0.00017248
11:14:38|0.00017249
11:14:40|0.00017251
11:14:42|0.00017251
11:14:42|0.00017251
11:14:43|0.00017251
11:14:44|0.00017247
11:14:45|0.00017241
11:14:46|0.00017241
11:14:47|0.00017234
11:14:48|0.00017233
11:14:49|0.00017234
11:14:50|0.00017234
11:14:52|0.00017232
11:14:52|0.00017231
11:14:53|0.00017231
11:14:55|0.00017233
11:14:56|0.00017233
11:14:57|0.00017235
11:14:57|0.00017232
11:14:59|0.00017233
11:15:00|0.00017232
11:15:01|0.00017232
11:15:02|0.00017239
11:15:04|0.0001717
11:15:04|0.00017158
11:15:05|0.00017181
11:15:07|0.00017167
11:15:07|0.00017178
11:15:09|0.00017177
11:15:11|0.00017173
11:15:12|0.00017185
11:15:12|0.0001718
11:15:14|0.00017192
11:15:15|0.00017197
11:15:16|0.00017206
11:15:17|0.00017193
11:15:17|0.00017191
11:15:18|0.0001719
11:15:20|0.00017192
11:15:21|0.00017189
11:15:22|0.00017192
11:15:23|0.00017194
11:15:23|0.00017219
11:15:25|0.00017201
11:15:26|0.00017201
11:15:27|0.00017202
11:15:28|0.00017193
11:15:29|0.00017176
11:15:30|0.00017182
11:15:31|0.00017181
11:15:32|0.00017183
11:15:33|0.00017183
11:15:34|0.00017181
11:15:35|0.00017196
11:15:36|0.00017202
11:15:38|0.00017205
11:15:38|0.00017216
11:15:40|0.00017216
11:15:41|0.00017217
11:15:42|0.00017214
11:15:44|0.00017213
11:15:45|0.00017213
11:15:46|0.00017213
11:15:47|0.00017211
11:15:48|0.00017213
11:15:49|0.00017216
11:15:50|0.00017216
11:15:52|0.00017215
11:15:53|0.00017215
11:15:54|0.00017215
11:15:55|0.00017212
11:15:56|0.00017204
11:15:58|0.00017199
11:15:58|0.00017199
11:16:00|0.00017206
11:16:01|0.00017202
11:16:02|0.00017204
11:16:03|0.00017198
11:16:04|0.00017206
11:16:05|0.00017206
11:16:06|0.00017217
11:16:07|0.00017225
11:16:08|0.0001722
11:16:09|0.00017239
11:16:10|0.00017237
11:16:11|0.00017244
11:16:12|0.00017251
11:16:13|0.00017242
11:16:14|0.00017229
11:16:15|0.0001723
11:16:16|0.00017225
11:16:17|0.00017207
11:16:18|0.00017215
11:16:19|0.00017208
11:16:21|0.00017212
11:16:21|0.00017212
11:16:22|0.00017215
11:16:23|0.00017227
11:16:24|0.00017225
11:16:25|0.00017224
11:16:26|0.00017224
11:16:27|0.00017227
11:16:29|0.00017227
11:16:29|0.00017227
11:16:30|0.00017229
11:16:32|0.00017239
11:16:32|0.00017239
11:16:34|0.00017239
11:16:34|0.00017241
11:16:35|0.00017238
11:16:36|0.00017242
11:16:37|0.00017245
11:16:38|0.00017247
11:16:39|0.00017247
11:16:40|0.00017248
11:16:41|0.00017248
11:16:42|0.00017248
11:16:43|0.0001726
11:16:44|0.00017262
11:16:45|0.00017262
11:16:47|0.00017264
11:16:47|0.00017264
11:16:48|0.00017264
11:16:49|0.00017263
11:16:51|0.00017261
11:16:52|0.0001726
11:16:52|0.00017264
11:16:55|0.00017271
11:16:56|0.00017275
11:16:57|0.00017274
11:16:58|0.00017282
11:16:59|0.00017288
11:17:00|0.00017289
11:17:01|0.00017284
11:17:03|0.0001728
11:17:04|0.00017266
11:17:04|0.00017257
11:17:05|0.00017247
11:17:07|0.00017255
11:17:07|0.00017265
11:17:08|0.00017262
11:17:09|0.0001727
11:17:10|0.00017276
11:17:12|0.00017266
11:17:13|0.00017277
11:17:14|0.00017277
11:17:14|0.00017277
11:17:16|0.00017277
11:17:17|0.00017277
11:17:19|0.00017277
11:17:20|0.00017287
11:17:20|0.00017282
11:17:22|0.00017282
11:17:23|0.00017282
11:17:24|0.00017279
11:17:25|0.00017283
11:17:26|0.00017294
11:17:26|0.0001727
11:17:27|0.00017286
11:17:29|0.00017284
11:17:30|0.00017287
11:17:32|0.00017287
11:17:32|0.0001727
11:17:34|0.0001727
11:17:34|0.00017265
11:17:35|0.00017267
11:17:36|0.00017271
11:17:37|0.00017271
11:17:38|0.00017266
11:17:39|0.00017263
11:17:40|0.00017263
11:17:42|0.00017267
11:17:42|0.00017266
11:17:43|0.00017266
11:17:45|0.00017266
11:17:46|0.0001727
11:17:47|0.00017271
11:17:48|0.00017261
11:17:49|0.00017261
11:17:49|0.00017256
11:17:50|0.00017251
11:17:52|0.00017251
11:17:52|0.00017242
11:17:54|0.00017246
11:17:54|0.00017249
11:17:57|0.00017249
11:17:58|0.00017249
11:17:59|0.00017249
11:18:00|0.00017249
11:18:01|0.00017249
11:18:01|0.00017251
11:18:03|0.0001725
11:18:04|0.00017257
11:18:04|0.00017257
11:18:05|0.00017257
11:18:06|0.00017257
11:18:08|0.0001725
11:18:09|0.0001725
11:18:10|0.00017249
11:18:11|0.00017249
11:18:11|0.00017236
11:18:13|0.00017236
11:18:14|0.0001724
11:18:15|0.00017239
11:18:16|0.00017235
11:18:17|0.00017204
11:18:18|0.00017211
11:18:19|0.00017211
11:18:20|0.00017197
11:18:21|0.00017197
11:18:22|0.00017197
11:18:23|0.00017203
11:18:24|0.00017204
11:18:25|0.000172
11:18:26|0.00017192
11:18:27|0.00017196
11:18:28|0.00017195
11:18:29|0.00017199
11:18:30|0.00017197
11:18:31|0.00017195
11:18:32|0.00017195
11:18:33|0.00017195
11:18:34|0.00017195
11:18:35|0.00017191
11:18:36|0.0001719
11:18:37|0.0001719
11:18:38|0.00017192
11:18:39|0.00017192
11:18:40|0.00017195
11:18:42|0.00017195
11:18:42|0.00017201
11:18:43|0.00017201
11:18:44|0.00017203
11:18:45|0.00017197
11:18:46|0.00017197
11:18:47|0.00017207
11:18:48|0.00017204
11:18:49|0.00017204
11:18:50|0.00017205
11:18:51|0.00017197
11:18:52|0.00017198
11:18:54|0.00017193
11:18:54|0.00017183
11:18:55|0.0001718
11:18:57|0.0001718
11:18:57|0.00017189
11:18:58|0.0001719
11:18:59|0.0001719
11:19:00|0.00017189
11:19:02|0.00017194
11:19:03|0.00017194
11:19:04|0.0001719
11:19:05|0.0001719
11:19:06|0.0001719
11:19:07|0.0001719
11:19:08|0.00017191
11:19:09|0.00017187
11:19:10|0.00017187
11:19:11|0.00017184
11:19:12|0.00017184
11:19:13|0.00017186
11:19:14|0.00017186
11:19:15|0.00017183
11:19:16|0.00017183
11:19:17|0.00017183
11:19:19|0.00017183
11:19:19|0.00017182
11:19:20|0.00017188
11:19:21|0.00017181
11:19:22|0.00017181
11:19:23|0.0001718
11:19:24|0.0001719
11:19:25|0.0001719
11:19:26|0.00017182
11:19:27|0.00017187
11:19:28|0.00017187
11:19:29|0.00017189
11:19:30|0.00017184
11:19:31|0.00017189
11:19:32|0.00017192
11:19:33|0.00017192
11:19:34|0.00017192
11:19:35|0.00017196
11:19:36|0.00017193
11:19:37|0.00017189
11:19:38|0.00017183
11:19:39|0.00017181
11:19:41|0.00017178
11:19:41|0.00017179
11:19:42|0.00017174
11:19:43|0.00017178
11:19:44|0.00017178
11:19:45|0.00017191
11:19:46|0.00017191
11:19:48|0.00017184
11:19:49|0.00017194
11:19:50|0.00017193
11:19:51|0.00017193
11:19:52|0.0001719
11:19:53|0.00017181
11:19:55|0.00017173
11:19:56|0.00017177
11:19:57|0.00017177
11:19:59|0.00017168
11:19:59|0.0001718
11:20:00|0.0001718
11:20:02|0.0001718
11:20:03|0.00017183
11:20:04|0.00017186
11:20:05|0.00017186
11:20:06|0.00017186
11:20:08|0.00017197
11:20:08|0.00017197
11:20:10|0.00017193
11:20:11|0.00017187
11:20:12|0.00017187
11:20:13|0.00017193
11:20:14|0.00017191
11:20:15|0.00017187
11:20:16|0.00017187
11:20:17|0.00017182
11:20:18|0.00017178
11:20:19|0.00017178
11:20:20|0.00017182
11:20:22|0.0001717
11:20:22|0.00017172
11:20:24|0.00017195
11:20:25|0.00017195
11:20:26|0.00017193
11:20:28|0.00017195
11:20:29|0.00017195
11:20:30|0.00017196
11:20:31|0.00017196
11:20:32|0.00017196
11:20:33|0.00017196
11:20:34|0.00017196
11:20:35|0.0001719
11:20:36|0.00017186
11:20:37|0.00017186
11:20:38|0.00017188
11:20:39|0.00017181
11:20:39|0.00017189
11:20:40|0.00017186
11:20:43|0.00017187
11:20:44|0.00017192
11:20:45|0.00017191
11:20:47|0.00017195
11:20:48|0.00017197
11:20:49|0.00017197
11:20:50|0.00017189
11:20:51|0.00017193
11:20:51|0.00017192
11:20:52|0.00017192
11:20:53|0.00017192
11:20:54|0.00017192
11:20:56|0.00017197
11:20:58|0.00017197
11:20:59|0.000172
11:21:00|0.00017207
11:21:00|0.00017201
11:21:01|0.00017199
11:21:02|0.00017191
11:21:03|0.0001718
11:21:04|0.00017176
11:21:05|0.00017179
11:21:06|0.0001717
11:21:08|0.00017166
11:21:09|0.00017167
11:21:10|0.00017166
11:21:10|0.00017164
11:21:11|0.00017161
11:21:13|0.00017163
11:21:14|0.00017171
11:21:15|0.00017163
11:21:16|0.00017166
11:21:17|0.00017166
11:21:17|0.00017172
11:21:19|0.00017169
11:21:20|0.0001718
11:21:21|0.0001718
11:21:22|0.00017184
11:21:23|0.00017184
11:21:24|0.0001718
11:21:25|0.00017177
11:21:25|0.00017176
11:21:27|0.0001718
11:21:27|0.0001718
11:21:28|0.0001718
11:21:29|0.00017176
11:21:31|0.00017165
11:21:32|0.00017164
11:21:33|0.00017142
11:21:34|0.00017153
11:21:34|0.00017149
11:21:35|0.0001715
11:21:36|0.00017152
11:21:38|0.00017152
11:21:39|0.00017153
11:21:40|0.00017151
11:21:40|0.00017151
11:21:43|0.00017142
11:21:44|0.00017134
11:21:46|0.00017127
11:21:47|0.00017118
11:21:48|0.00017111
11:21:49|0.00017112
11:21:50|0.00017112
11:21:51|0.00017112
11:21:52|0.00017104
11:21:53|0.00017103
11:21:54|0.00017113
11:21:55|0.0001711
11:21:56|0.0001711
11:21:58|0.00017102
11:21:58|0.00017109
11:22:00|0.0001711
11:22:01|0.000171
11:22:02|0.000171
11:22:03|0.00017111
11:22:03|0.0001711
11:22:04|0.00017115
11:22:05|0.00017121
11:22:06|0.00017107
11:22:07|0.00017117
11:22:08|0.0001711
11:22:09|0.0001711
11:22:11|0.00017123
11:22:11|0.00017126
11:22:12|0.0001712
11:22:13|0.0001711
11:22:14|0.00017117
11:22:16|0.00017119
11:22:16|0.00017119
11:22:17|0.00017116
11:22:18|0.00017116
11:22:19|0.00017114
11:22:21|0.0001711
11:22:21|0.00017111
11:22:22|0.00017112
11:22:24|0.00017112
11:22:25|0.00017112
11:22:25|0.00017112
11:22:26|0.00017112
11:22:27|0.00017121
11:22:28|0.000171
11:22:30|0.00017108
11:22:30|0.00017113
11:22:31|0.00017101
11:22:32|0.00017101
11:22:33|0.00017104
11:22:34|0.00017102
11:22:36|0.000171
11:22:37|0.00017101
11:22:37|0.00017101
11:22:38|0.00017101
11:22:39|0.000171
11:22:40|0.000171
11:22:42|0.000171
11:22:43|0.000171
11:22:44|0.00017101
11:22:46|0.00017102
11:22:47|0.00017102
11:22:48|0.00017102
11:22:49|0.00017103
11:22:50|0.00017104
11:22:51|0.00017104
11:22:53|0.00017113
11:22:54|0.00017109
11:22:55|0.00017109
11:22:55|0.00017111
11:22:56|0.00017107
11:22:58|0.00017105
11:22:59|0.00017115
11:23:00|0.00017115
11:23:01|0.0001711
11:23:01|0.0001711
11:23:02|0.00017112
11:23:04|0.00017113
11:23:04|0.00017115
11:23:05|0.00017119
11:23:07|0.00017119
11:23:07|0.00017124
11:23:09|0.00017124
11:23:09|0.00017126
11:23:10|0.00017126
11:23:12|0.00017123
11:23:12|0.00017123
11:23:14|0.00017123
11:23:15|0.00017117
11:23:15|0.00017111
11:23:16|0.00017105
11:23:18|0.00017103
11:23:19|0.00017104
11:23:20|0.00017104
11:23:20|0.00017103
11:23:21|0.00017102
11:23:22|0.000171
11:23:23|0.00017101
11:23:24|0.000171
11:23:26|0.000171
11:23:26|0.00017104
11:23:28|0.00017105
11:23:28|0.00017101
11:23:29|0.00017101
11:23:31|0.00017101
11:23:32|0.000171
11:23:33|0.000171
11:23:34|0.00017102
11:23:35|0.00017101
11:23:36|0.00017101
11:23:37|0.00017103
11:23:38|0.00017101
11:23:39|0.00017101
11:23:40|0.00017101
11:23:41|0.00017101
11:23:43|0.00017101
11:23:43|0.00017101
11:23:45|0.00017105
11:23:45|0.00017101
11:23:47|0.000171
11:23:49|0.000171
11:23:50|0.000171
11:23:51|0.000171
11:23:52|0.00017103
11:23:53|0.00017103
11:23:54|0.000171
11:23:55|0.00017085
11:23:56|0.00017089
11:23:57|0.00017095
11:23:59|0.00017093
11:24:00|0.00017096
11:24:00|0.00017096
11:24:01|0.00017101
11:24:03|0.00017101
11:24:03|0.00017101
11:24:04|0.00017091
11:24:06|0.00017093
11:24:07|0.00017093
11:24:08|0.00017085
11:24:09|0.00017085
11:24:10|0.00017105
11:24:11|0.00017107
11:24:12|0.00017107
11:24:13|0.000171
11:24:13|0.00017101
11:24:16|0.00017089
11:24:17|0.00017095
11:24:18|0.00017103
11:24:19|0.00017108
11:24:19|0.00017109
11:24:21|0.00017119
11:24:22|0.00017119
11:24:23|0.00017125
11:24:24|0.00017125
11:24:25|0.00017125
11:24:26|0.00017118
11:24:27|0.00017108
11:24:28|0.00017103
11:24:28|0.000171
11:24:30|0.000171
11:24:30|0.00017085
11:24:32|0.00017092
11:24:32|0.00017089
11:24:34|0.00017092
11:24:35|0.00017092
11:24:36|0.00017095
11:24:37|0.00017095
11:24:38|0.00017097
11:24:39|0.00017097
11:24:40|0.00017091
11:24:41|0.00017088
11:24:42|0.00017092
11:24:43|0.00017092
11:24:44|0.00017092
11:24:45|0.00017091
11:24:47|0.00017091
11:24:47|0.00017097
11:24:49|0.00017097
11:24:50|0.00017097
11:24:51|0.00017094
11:24:51|0.00017093
11:24:53|0.00017084
11:24:53|0.00017087
11:24:55|0.00017088
11:24:55|0.00017088
11:24:57|0.00017091
11:24:58|0.00017094
11:24:59|0.00017091
11:25:00|0.00017094
11:25:01|0.00017094
11:25:03|0.00017088
11:25:03|0.00017085
11:25:04|0.00017086
11:25:05|0.00017086
11:25:06|0.00017086
11:25:07|0.00017087
11:25:08|0.00017094
11:25:10|0.00017084
11:25:11|0.00017093
11:25:11|0.00017095
11:25:12|0.00017094
11:25:13|0.00017094
11:25:14|0.00017092
11:25:16|0.00017092
11:25:17|0.00017092
11:25:18|0.00017089
11:25:19|0.00017089
11:25:20|0.00017091
11:25:20|0.00017088
11:25:22|0.00017081
11:25:23|0.00017081
11:25:24|0.00017081
11:25:24|0.00017079
11:25:26|0.00017079
11:25:27|0.00017089
11:25:28|0.00017089
11:25:29|0.00017089
11:25:30|0.00017087
11:25:31|0.00017092
11:25:32|0.00017095
11:25:33|0.00017087
11:25:34|0.00017089
11:25:35|0.00017084
11:25:36|0.00017085
11:25:37|0.00017084
11:25:38|0.00017086
11:25:39|0.00017086
11:25:40|0.00017086
11:25:41|0.00017089
11:25:42|0.00017089
11:25:43|0.00017084
11:25:44|0.00017075
11:25:45|0.00017072
11:25:47|0.00017079
11:25:48|0.00017084
11:25:49|0.00017084
11:25:50|0.00017084
11:25:51|0.00017089
11:25:52|0.00017085
11:25:53|0.00017087
11:25:54|0.00017093
11:25:56|0.000171
11:25:56|0.00017096
11:25:58|0.00017096
11:25:59|0.00017095
11:26:00|0.00017081
11:26:01|0.00017081
11:26:01|0.00017079
11:26:02|0.00017091
11:26:04|0.00017078
11:26:05|0.00017089
11:26:06|0.00017093
11:26:07|0.00017083
11:26:08|0.00017089
11:26:09|0.00017087
11:26:10|0.00017087
11:26:11|0.00017095
11:26:12|0.00017099
11:26:13|0.00017097
11:26:15|0.00017093
11:26:15|0.00017093
11:26:16|0.00017098
11:26:17|0.00017102
11:26:18|0.00017102
11:26:20|0.00017106
11:26:21|0.00017107
11:26:21|0.00017107
11:26:23|0.00017113
11:26:23|0.00017108
11:26:24|0.00017106
11:26:25|0.00017106
11:26:26|0.00017101
11:26:28|0.00017095
11:26:29|0.00017096
11:26:30|0.00017087
11:26:30|0.0001709
11:26:31|0.00017096
11:26:32|0.00017087
11:26:33|0.00017087
11:26:34|0.00017087
11:26:35|0.0001708
11:26:36|0.0001708
11:26:37|0.00017084
11:26:39|0.0001707
11:26:40|0.00017048
11:26:41|0.00017038
11:26:41|0.00017037
11:26:42|0.00017026
11:26:43|0.0001702
11:26:44|0.00017022
11:26:45|0.0001702
11:26:47|0.00017036
11:26:48|0.00017033
11:26:50|0.00017045
11:26:51|0.00017047
11:26:52|0.00017054
11:26:53|0.00017059
11:26:55|0.00017031
11:26:56|0.00017049
11:26:56|0.00017048
11:26:58|0.00017048
11:26:59|0.00017055
11:27:00|0.00017055
11:27:01|0.00017052
11:27:03|0.0001705
11:27:03|0.00017049
11:27:04|0.00017028
11:27:06|0.00017028
11:27:07|0.00017035
11:27:07|0.00017044
11:27:08|0.00017042
11:27:09|0.00017041
11:27:11|0.00017039
11:27:11|0.00017038
11:27:13|0.0001704
11:27:13|0.00017034
11:27:14|0.00017038
11:27:16|0.00017038
11:27:17|0.00017038
11:27:17|0.00017041
11:27:19|0.00017037
11:27:20|0.00017026
11:27:20|0.00017033
11:27:22|0.00017035
11:27:23|0.00017035
11:27:23|0.00017035
11:27:24|0.00017035
11:27:26|0.00017022
11:27:27|0.00017022
11:27:28|0.00017025
11:27:29|0.0001703
11:27:30|0.00017034
11:27:31|0.00017034
11:27:32|0.0001703
11:27:33|0.0001703
11:27:34|0.00017019
11:27:35|0.00017017
11:27:36|0.00017051
11:27:37|0.00017054
11:27:38|0.00017053
11:27:39|0.00017053
11:27:40|0.00017048
11:27:41|0.00017048
11:27:42|0.00017048
11:27:43|0.0001705
11:27:44|0.00017054
11:27:45|0.00017054
11:27:46|0.00017054
11:27:47|0.00017052
11:27:48|0.0001705
11:27:50|0.00017051
11:27:51|0.00017057
11:27:52|0.00017057
11:27:53|0.00017057
11:27:54|0.00017048
11:27:55|0.00017048
11:27:56|0.00017043
11:27:57|0.00017045
11:27:58|0.00017046
11:27:59|0.00017045
11:28:00|0.00017045
11:28:01|0.0001705
11:28:02|0.00017046
11:28:02|0.00017046
11:28:04|0.00017055
11:28:04|0.00017052
11:28:06|0.00017061
11:28:07|0.00017067
11:28:08|0.00017082
11:28:09|0.00017077
11:28:09|0.00017085
11:28:10|0.00017092
11:28:12|0.00017085
11:28:13|0.00017086
11:28:14|0.00017072
11:28:15|0.0001708
11:28:16|0.00017076
11:28:17|0.00017076
11:28:18|0.00017075
11:28:19|0.00017071
11:28:20|0.0001707
11:28:21|0.00017071
11:28:22|0.00017071
11:28:23|0.00017076
11:28:24|0.00017078
11:28:25|0.00017072
11:28:26|0.00017067
11:28:27|0.00017067
11:28:28|0.00017068
11:28:29|0.00017068
11:28:30|0.00017076
11:28:31|0.00017081
11:28:32|0.00017088
11:28:33|0.00017081
11:28:34|0.0001709
11:28:35|0.00017081
11:28:36|0.0001708
11:28:37|0.0001708
11:28:38|0.0001708
11:28:39|0.0001708
11:28:40|0.00017085
11:28:41|0.00017085
11:28:42|0.00017088
11:28:43|0.0001709
11:28:44|0.00017082
11:28:45|0.00017082
11:28:46|0.00017082
11:28:47|0.00017082
11:28:49|0.00017084
11:28:50|0.00017068
11:28:52|0.0001705
11:28:52|0.00017046
11:28:54|0.00017046
11:28:55|0.00017049
11:28:56|0.00017057
11:28:57|0.00017056
11:28:58|0.0001706
11:28:58|0.00017055
11:29:01|0.00017066
11:29:01|0.0001707
11:29:03|0.00017057
11:29:04|0.00017059
11:29:05|0.00017065
11:29:06|0.00017075
11:29:07|0.0001708
11:29:08|0.0001708
11:29:09|0.00017075
11:29:10|0.00017077
11:29:11|0.00017066
11:29:12|0.00017058
11:29:13|0.00017063
11:29:14|0.00017063
11:29:15|0.00017059
11:29:16|0.00017063
11:29:17|0.00017061
11:29:18|0.00017058
11:29:19|0.00017062
11:29:20|0.00017074
11:29:21|0.00017081
11:29:22|0.00017084
11:29:23|0.00017083
11:29:24|0.00017083
11:29:25|0.00017086
11:29:26|0.00017079
11:29:27|0.00017074
11:29:28|0.00017074
11:29:29|0.00017077
11:29:30|0.00017081
11:29:31|0.00017081
11:29:32|0.00017081
11:29:33|0.00017082
11:29:34|0.00017082
11:29:35|0.00017076
11:29:36|0.00017071
11:29:37|0.0001707
11:29:39|0.0001707
11:29:40|0.00017071
11:29:40|0.00017073
11:29:42|0.00017073
11:29:42|0.0001708
11:29:43|0.0001708
11:29:44|0.00017074
11:29:45|0.00017077
11:29:47|0.00017077
11:29:47|0.0001708
11:29:50|0.0001708
11:29:50|0.00017078
11:29:52|0.00017082
11:29:53|0.00017084
11:29:55|0.00017085
11:29:56|0.00017082
11:29:56|0.00017082
11:29:57|0.00017081
11:29:59|0.00017081
11:30:00|0.00017084
11:30:01|0.00017082
11:30:02|0.0001708
11:30:03|0.0001708
11:30:04|0.00017083
11:30:04|0.00017083
11:30:07|0.00017083
11:30:07|0.00017083
11:30:08|0.00017082
11:30:09|0.0001708
11:30:11|0.00017078
11:30:11|0.00017083
11:30:12|0.00017082
11:30:13|0.00017085
11:30:14|0.00017082
11:30:15|0.0001708
11:30:17|0.0001708
11:30:17|0.00017079
11:30:18|0.00017083
11:30:19|0.00017079
11:30:20|0.00017083
11:30:21|0.00017086
11:30:22|0.00017086
11:30:23|0.0001709
11:30:24|0.0001709
11:30:25|0.00017098
11:30:26|0.00017099
11:30:27|0.00017098
11:30:28|0.00017091
11:30:29|0.00017099
11:30:30|0.00017099
11:30:31|0.00017102
11:30:32|0.000171
11:30:33|0.00017087
11:30:34|0.00017084
11:30:36|0.00017068
11:30:36|0.00017059
11:30:37|0.0001706
11:30:38|0.00017078
11:30:39|0.00017078
11:30:40|0.00017078
11:30:41|0.00017078
11:30:43|0.00017078
11:30:43|0.00017073
11:30:44|0.00017073
11:30:45|0.00017082
11:30:46|0.0001709
11:30:47|0.00017089
11:30:48|0.00017091
11:30:50|0.00017091
11:30:51|0.0001708
11:30:53|0.00017089
11:30:53|0.00017086
11:30:55|0.00017088
11:30:57|0.00017087
11:30:57|0.0001708
11:30:59|0.00017076
11:30:59|0.00017073
11:31:01|0.00017072
11:31:02|0.00017067
11:31:03|0.00017074
11:31:04|0.00017077
11:31:05|0.00017073
11:31:06|0.00017076
11:31:07|0.0001708
11:31:08|0.00017072
11:31:09|0.0001708
11:31:10|0.00017095
11:31:12|0.00017095
11:31:12|0.00017094
11:31:14|0.00017092
11:31:14|0.00017095
11:31:15|0.00017085
11:31:16|0.00017083
11:31:18|0.00017083
11:31:18|0.00017083
11:31:19|0.00017086
11:31:20|0.00017091
11:31:21|0.00017099
11:31:22|0.0001709
11:31:23|0.00017094
11:31:24|0.0001709
11:31:25|0.00017086
11:31:26|0.00017085
11:31:28|0.00017085
11:31:29|0.00017082
11:31:29|0.00017078
11:31:30|0.00017078
11:31:31|0.0001708
11:31:32|0.00017079
11:31:33|0.00017084
11:31:34|0.0001708
11:31:36|0.0001708
11:31:36|0.0001708
11:31:37|0.0001708
11:31:38|0.00017077
11:31:39|0.00017088
11:31:40|0.00017082
11:31:41|0.00017082
11:31:42|0.00017082
11:31:43|0.00017082
11:31:44|0.00017089
11:31:46|0.00017089
11:31:46|0.00017089
11:31:47|0.00017088
11:31:48|0.00017088
11:31:50|0.00017076
11:31:52|0.00017075
11:31:53|0.00017075
11:31:54|0.00017075
11:31:55|0.00017076
11:31:56|0.00017076
11:31:58|0.00017074
11:31:58|0.00017074
11:32:00|0.00017074
11:32:01|0.00017074
11:32:02|0.00017076
11:32:04|0.00017074
11:32:05|0.00017075
11:32:06|0.00017079
11:32:07|0.0001708
11:32:08|0.00017084
11:32:09|0.00017077
11:32:10|0.00017077
11:32:11|0.00017074
11:32:12|0.00017074
11:32:14|0.00017074
11:32:14|0.00017075
11:32:16|0.00017066
11:32:16|0.00017062
11:32:17|0.00017061
11:32:19|0.00017052
11:32:20|0.00017052
11:32:20|0.00017064
11:32:22|0.00017061
11:32:23|0.00017057
11:32:23|0.00017067
11:32:24|0.00017062
11:32:25|0.00017066
11:32:26|0.00017067
11:32:27|0.00017067
11:32:28|0.00017065
11:32:30|0.00017074
11:32:30|0.0001708
11:32:31|0.0001708
11:32:32|0.0001708
11:32:33|0.00017079
11:32:35|0.00017075
11:32:36|0.00017076
11:32:36|0.00017071
11:32:37|0.00017071
11:32:38|0.00017069
11:32:40|0.00017069
11:32:41|0.00017065
11:32:41|0.00017074
11:32:43|0.00017073
11:32:44|0.00017078
11:32:45|0.00017081
11:32:45|0.00017086
11:32:46|0.00017095
11:32:47|0.00017092
11:32:48|0.00017095
11:32:49|0.00017096
11:32:51|0.00017089
11:32:52|0.00017094
11:32:54|0.00017094
11:32:56|0.00017093
11:32:56|0.00017093
11:32:58|0.00017091
11:32:59|0.00017091
11:33:00|0.00017094
11:33:01|0.00017096
11:33:02|0.00017098
11:33:03|0.00017098
11:33:05|0.00017097
11:33:06|0.00017094
11:33:07|0.00017089
11:33:08|0.0001709
11:33:09|0.00017082
11:33:10|0.00017086
11:33:11|0.00017086
11:33:12|0.00017075
11:33:13|0.00017079
11:33:14|0.00017091
11:33:15|0.0001709
11:33:16|0.00017085
11:33:17|0.00017085
11:33:18|0.00017085
11:33:19|0.00017086
11:33:20|0.00017086
11:33:21|0.00017088
11:33:22|0.000171
11:33:23|0.00017086
11:33:24|0.00017092
11:33:25|0.00017095
11:33:26|0.00017095
11:33:27|0.00017098
11:33:28|0.00017098
11:33:29|0.00017098
11:33:30|0.00017099
11:33:31|0.000171
11:33:32|0.000171
11:33:34|0.00017101
11:33:34|0.00017109
11:33:36|0.00017124
11:33:37|0.00017125
11:33:37|0.00017118
11:33:38|0.00017124
11:33:40|0.00017128
11:33:41|0.00017133
11:33:42|0.00017124
11:33:43|0.00017152
11:33:44|0.0001715
11:33:45|0.00017158
11:33:46|0.0001716
11:33:47|0.0001716
11:33:48|0.0001716
11:33:49|0.0001717
11:33:50|0.00017175
11:33:51|0.00017173
11:33:52|0.00017173
11:33:53|0.00017175
11:33:55|0.00017186
11:33:55|0.00017185
11:33:57|0.00017185
11:33:58|0.00017192
11:33:59|0.00017189
11:34:00|0.00017186
11:34:01|0.00017187
11:34:02|0.00017182
11:34:03|0.00017172
11:34:04|0.00017168
11:34:05|0.00017176
11:34:06|0.00017186
11:34:07|0.00017183
11:34:08|0.00017198
11:34:10|0.00017185
11:34:10|0.00017186
11:34:12|0.00017192
11:34:12|0.00017195
11:34:13|0.00017205
11:34:14|0.00017207
11:34:15|0.00017214
11:34:17|0.0001721
11:34:17|0.00017229
11:34:18|0.00017226
11:34:20|0.00017231
11:34:20|0.00017241
11:34:22|0.00017239
11:34:23|0.00017266
11:34:23|0.00017262
11:34:24|0.00017269
11:34:25|0.00017262
11:34:27|0.00017265
11:34:27|0.00017268
11:34:28|0.00017282
11:34:29|0.00017274
11:34:30|0.00017273
11:34:31|0.00017267
11:34:32|0.00017267
11:34:34|0.00017257
11:34:35|0.0001725
11:34:36|0.00017249
11:34:36|0.00017244
11:34:37|0.00017255
11:34:39|0.00017255
11:34:39|0.00017249
11:34:41|0.00017236
11:34:41|0.00017235
11:34:42|0.00017228
11:34:43|0.00017228
11:34:44|0.00017226
11:34:46|0.00017217
11:34:47|0.00017217
11:34:47|0.00017218
11:34:48|0.00017216
11:34:50|0.00017216
11:34:51|0.00017217
11:34:52|0.00017208
11:34:52|0.00017209
11:34:54|0.000172
11:34:56|0.00017207
11:34:56|0.00017208
11:34:58|0.00017211
11:35:00|0.00017223
11:35:01|0.00017236
11:35:01|0.00017242
11:35:03|0.00017252
11:35:03|0.00017256
11:35:05|0.00017249
11:35:06|0.00017218
11:35:07|0.00017205
11:35:07|0.00017198
11:35:09|0.00017198
11:35:09|0.00017206
11:35:10|0.0001721
11:35:11|0.00017204
11:35:13|0.00017205
11:35:14|0.0001721
11:35:14|0.00017218
11:35:16|0.00017218
11:35:17|0.00017219
11:35:18|0.00017212
11:35:18|0.00017212
11:35:20|0.00017212
11:35:20|0.0001721
11:35:22|0.00017211
11:35:22|0.000172
11:35:23|0.000172
11:35:24|0.00017198
11:35:25|0.00017199
11:35:26|0.00017199
11:35:27|0.000172
11:35:29|0.000172
11:35:31|0.00017207
11:35:31|0.0001721
11:35:33|0.0001721
11:35:33|0.0001721
11:35:34|0.0001721
11:35:35|0.0001721
11:35:36|0.00017209
11:35:37|0.00017206
11:35:38|0.00017198
11:35:39|0.00017199
11:35:40|0.00017199
11:35:41|0.00017207
11:35:43|0.00017209
11:35:43|0.00017221
11:35:45|0.00017221
11:35:45|0.00017221
11:35:46|0.00017221
11:35:47|0.00017227
11:35:48|0.00017227
11:35:49|0.00017217
11:35:50|0.00017216
11:35:51|0.00017213
11:35:53|0.00017211
11:35:54|0.00017211
11:35:55|0.00017221
11:35:56|0.00017221
11:35:57|0.00017219
11:35:59|0.00017219
11:35:59|0.00017219
11:36:01|0.00017219
11:36:02|0.00017216
11:36:02|0.00017215
11:36:04|0.0001719
11:36:05|0.00017197
11:36:06|0.0001719
11:36:07|0.0001719
11:36:08|0.00017192
11:36:09|0.00017174
11:36:10|0.00017182
11:36:11|0.00017182
11:36:12|0.00017179
11:36:13|0.00017179
11:36:14|0.00017176
11:36:16|0.0001717
11:36:16|0.00017158
11:36:18|0.00017161
11:36:18|0.0001716
11:36:19|0.00017158
11:36:20|0.00017152
11:36:22|0.00017162
11:36:22|0.00017158
11:36:23|0.00017155
11:36:24|0.00017145
11:36:25|0.00017144
11:36:27|0.00017144
11:36:28|0.00017147
11:36:28|0.00017161
11:36:30|0.00017153
11:36:31|0.00017147
11:36:31|0.00017152
11:36:33|0.00017152
11:36:33|0.00017146
11:36:35|0.0001714
11:36:35|0.00017137
11:36:37|0.00017136
11:36:38|0.00017139
11:36:39|0.00017134
11:36:40|0.00017132
11:36:41|0.00017132
11:36:42|0.00017134
11:36:43|0.00017138
11:36:44|0.00017132
11:36:45|0.00017139
11:36:46|0.00017141
11:36:47|0.0001714
11:36:48|0.0001714
11:36:49|0.00017143
11:36:50|0.00017154
11:36:51|0.00017152
11:36:52|0.00017152
11:36:53|0.00017151
11:36:54|0.00017151
11:36:55|0.00017148
11:36:57|0.00017143
11:36:57|0.00017136
11:36:59|0.00017146
11:37:00|0.00017145
11:37:00|0.00017144
11:37:02|0.00017151
11:37:02|0.00017155
11:37:04|0.00017158
11:37:05|0.00017177
11:37:06|0.00017183
11:37:06|0.00017171
11:37:08|0.00017179
11:37:08|0.00017179
11:37:10|0.00017169
11:37:11|0.00017171
11:37:12|0.0001717
11:37:12|0.00017165
11:37:14|0.00017165
11:37:15|0.00017165
11:37:16|0.0001716
11:37:17|0.00017159
11:37:18|0.00017159
11:37:19|0.00017155
11:37:20|0.00017163
11:37:21|0.00017163
11:37:22|0.00017163
11:37:23|0.00017169
11:37:24|0.00017157
11:37:25|0.00017154
11:37:26|0.00017154
11:37:27|0.00017155
11:37:28|0.00017153
11:37:29|0.00017153
11:37:30|0.00017158
11:37:31|0.00017161
11:37:32|0.00017161
11:37:33|0.00017161
11:37:34|0.00017146
11:37:35|0.00017146
11:37:36|0.00017146
11:37:37|0.00017155
11:37:38|0.00017155
11:37:40|0.00017156
11:37:41|0.0001716
11:37:41|0.00017167
11:37:42|0.0001717
11:37:43|0.0001717
11:37:45|0.0001717
11:37:45|0.0001717
11:37:46|0.0001717
11:37:47|0.00017174
11:37:49|0.00017174
11:37:50|0.00017169
11:37:51|0.00017169
11:37:51|0.00017164
11:37:53|0.00017164
11:37:54|0.00017182
11:37:54|0.0001719
11:37:55|0.00017196
11:37:58|0.00017185
11:37:59|0.00017197
11:38:00|0.00017185
11:38:01|0.00017185
11:38:02|0.00017195
11:38:03|0.00017202
11:38:04|0.00017193
11:38:05|0.00017193
11:38:06|0.000172
11:38:07|0.00017186
11:38:08|0.00017186
11:38:10|0.00017189
11:38:11|0.00017195
11:38:11|0.00017205
11:38:13|0.00017208
11:38:13|0.00017208
11:38:15|0.00017208
11:38:15|0.00017208
11:38:17|0.00017222
11:38:18|0.00017216
11:38:19|0.00017216
11:38:20|0.00017227
11:38:21|0.00017227
11:38:21|0.00017226
11:38:23|0.00017238
11:38:24|0.00017238
11:38:25|0.0001724
11:38:27|0.00017238
11:38:27|0.0001723
11:38:29|0.00017225
11:38:29|0.0001722
11:38:31|0.00017231
11:38:31|0.00017231
11:38:33|0.00017231
11:38:33|0.00017231
11:38:34|0.00017225
11:38:36|0.0001723
11:38:36|0.00017222
11:38:38|0.00017222
11:38:38|0.00017224
11:38:41|0.00017225
11:38:41|0.00017224
11:38:42|0.0001722
11:38:43|0.00017221
11:38:44|0.00017218
11:38:45|0.00017218
11:38:47|0.00017218
11:38:47|0.00017215
11:38:48|0.00017215
11:38:49|0.00017215
11:38:50|0.00017215
11:38:52|0.00017213
11:38:52|0.00017212
11:38:53|0.00017211
11:38:54|0.00017211
11:38:55|0.00017211
11:38:56|0.00017212
11:38:57|0.00017212
11:38:58|0.00017215
11:38:59|0.00017216
11:39:01|0.00017216
11:39:01|0.00017223
11:39:03|0.0001722
11:39:04|0.0001722
11:39:04|0.0001722
11:39:05|0.00017213
11:39:06|0.00017211
11:39:07|0.00017211
11:39:08|0.00017211
11:39:10|0.00017218
11:39:11|0.00017217
11:39:11|0.00017217
11:39:12|0.00017217
11:39:14|0.0001722
11:39:14|0.00017223
11:39:16|0.00017235
11:39:17|0.00017228
11:39:17|0.00017234
11:39:18|0.00017249
11:39:19|0.00017255
11:39:20|0.00017254
11:39:22|0.00017255
11:39:23|0.00017255
11:39:24|0.00017255
11:39:25|0.00017255
11:39:26|0.00017255
11:39:27|0.00017249
11:39:28|0.00017249
11:39:29|0.00017249
11:39:29|0.00017249
11:39:31|0.00017226
11:39:31|0.00017226
11:39:33|0.00017226
11:39:34|0.00017226
11:39:35|0.00017226
11:39:36|0.00017226
11:39:37|0.0001723
11:39:38|0.00017225
11:39:39|0.00017213
11:39:40|0.00017213
11:39:41|0.00017219
11:39:42|0.00017214
11:39:43|0.00017214
11:39:44|0.00017214
11:39:45|0.00017214
11:39:46|0.00017214
11:39:47|0.00017211
11:39:48|0.0001721
11:39:49|0.00017213
11:39:50|0.00017213
11:39:51|0.00017214
11:39:52|0.00017217
11:39:53|0.00017217
11:39:54|0.00017218
11:39:55|0.00017218
11:39:56|0.00017222
11:39:57|0.00017222
11:39:58|0.00017218
11:39:59|0.00017218
11:40:01|0.00017226
11:40:02|0.00017222
11:40:03|0.00017218
11:40:04|0.00017218
11:40:04|0.00017218
11:40:06|0.00017233
11:40:07|0.0001723
11:40:07|0.0001723
11:40:09|0.00017233
11:40:09|0.0001723
11:40:11|0.00017222
11:40:12|0.00017233
11:40:13|0.00017233
11:40:14|0.00017233
11:40:15|0.00017228
11:40:16|0.00017221
11:40:17|0.0001723
11:40:18|0.00017245
11:40:20|0.00017247
11:40:20|0.00017244
11:40:22|0.00017243
11:40:22|0.00017243
11:40:23|0.00017249
11:40:24|0.00017242
11:40:25|0.0001724
11:40:26|0.00017245
11:40:27|0.00017248
11:40:29|0.00017249
11:40:30|0.00017246
11:40:31|0.00017246
11:40:31|0.00017243
11:40:32|0.00017243
11:40:34|0.00017243
11:40:34|0.00017248
11:40:35|0.00017252
11:40:36|0.00017252
11:40:37|0.00017254
11:40:38|0.00017257
11:40:39|0.00017257
11:40:41|0.00017255
11:40:41|0.00017256
11:40:42|0.00017246
11:40:43|0.00017244
11:40:44|0.00017244
11:40:45|0.00017244
11:40:46|0.00017244
11:40:47|0.00017245
11:40:49|0.00017244
11:40:49|0.00017244
11:40:50|0.00017244
11:40:51|0.00017241
11:40:52|0.00017241
11:40:53|0.0001724
11:40:55|0.0001724
11:40:55|0.0001724
11:40:56|0.00017244
11:40:57|0.00017242
11:40:58|0.00017242
11:41:00|0.00017242
11:41:01|0.00017239
11:41:02|0.00017236
11:41:03|0.00017248
11:41:05|0.00017242
11:41:06|0.00017242
11:41:07|0.00017234
11:41:08|0.00017229
11:41:09|0.00017229
11:41:10|0.00017233
11:41:11|0.00017233
11:41:11|0.00017234
11:41:13|0.00017226
11:41:14|0.00017219
11:41:16|0.00017218
11:41:17|0.00017218
11:41:18|0.00017218
11:41:19|0.00017219
11:41:19|0.0001723
11:41:20|0.00017229
11:41:21|0.00017228
11:41:22|0.00017223
11:41:23|0.00017218
11:41:25|0.00017216
11:41:25|0.0001722
11:41:27|0.0001722
11:41:27|0.00017216
11:41:28|0.00017219
11:41:29|0.00017219
11:41:31|0.00017219
11:41:32|0.00017215
11:41:32|0.00017215
11:41:34|0.00017215
11:41:35|0.00017215
11:41:36|0.00017215
11:41:36|0.00017215
11:41:38|0.00017215
11:41:38|0.00017215
11:41:39|0.00017214
11:41:40|0.00017214
11:41:41|0.00017223
11:41:43|0.00017223
11:41:43|0.00017225
11:41:44|0.00017225
11:41:45|0.00017225
11:41:46|0.00017228
11:41:48|0.00017229
11:41:48|0.00017225
11:41:50|0.00017224
11:41:50|0.00017223
11:41:51|0.00017213
11:41:52|0.00017213
11:41:53|0.00017213
11:41:54|0.00017217
11:41:55|0.00017218
11:41:56|0.00017217
11:41:58|0.00017223
11:41:58|0.00017223
11:41:59|0.00017225
11:42:00|0.00017227
11:42:02|0.00017228
11:42:04|0.00017226
11:42:05|0.00017226
11:42:06|0.00017229
11:42:07|0.00017228
11:42:08|0.00017226
11:42:09|0.00017226
11:42:10|0.00017222
11:42:11|0.000172
11:42:12|0.00017202
11:42:13|0.00017207
11:42:14|0.00017207
11:42:15|0.00017206
11:42:17|0.00017208
11:42:17|0.00017198
11:42:18|0.00017193
11:42:20|0.00017194
11:42:21|0.00017194
11:42:21|0.00017187
11:42:22|0.00017183
11:42:23|0.00017186
11:42:25|0.00017185
11:42:26|0.00017185
11:42:27|0.00017179
11:42:28|0.00017179
11:42:29|0.00017179
11:42:30|0.00017179
11:42:31|0.00017189
11:42:32|0.00017163
11:42:33|0.00017163
11:42:34|0.00017162
11:42:36|0.00017162
11:42:36|0.00017165
11:42:38|0.00017163
11:42:38|0.00017165
11:42:39|0.00017162
11:42:40|0.00017189
11:42:41|0.00017183
11:42:42|0.00017185
11:42:43|0.00017186
11:42:44|0.00017189
11:42:46|0.00017193
11:42:47|0.00017193
11:42:48|0.00017198
11:42:48|0.00017198
11:42:50|0.00017197
11:42:50|0.00017197
11:42:52|0.00017195
11:42:52|0.00017195
11:42:54|0.000172
11:42:55|0.000172
11:42:56|0.00017206
11:42:57|0.00017206
11:42:58|0.00017206
11:42:59|0.00017212
11:42:59|0.00017212
11:43:01|0.00017212
11:43:03|0.00017213
11:43:04|0.00017213
11:43:05|0.00017212
11:43:06|0.00017216
11:43:08|0.00017218
11:43:09|0.00017222
11:43:10|0.00017218
11:43:11|0.00017218
11:43:12|0.00017217
11:43:13|0.00017217
11:43:14|0.00017217
11:43:15|0.00017218
11:43:16|0.00017216
11:43:17|0.00017216
11:43:18|0.00017216
11:43:19|0.00017211
11:43:20|0.00017211
11:43:21|0.00017204
11:43:22|0.00017204
11:43:23|0.00017204
11:43:24|0.00017189
11:43:25|0.00017189
11:43:26|0.0001718
11:43:27|0.0001718
11:43:28|0.00017188
11:43:29|0.00017188
11:43:30|0.00017188
11:43:31|0.00017176
11:43:32|0.00017175
11:43:33|0.00017189
11:43:34|0.00017189
11:43:35|0.00017178
11:43:36|0.00017182
11:43:37|0.00017182
11:43:38|0.00017191
11:43:39|0.00017188
11:43:40|0.00017187
11:43:41|0.00017187
11:43:42|0.00017191
11:43:43|0.00017196
11:43:44|0.00017191
11:43:45|0.00017191
11:43:46|0.00017191
11:43:47|0.00017191
11:43:48|0.00017193
11:43:49|0.00017193
11:43:50|0.000172
11:43:51|0.00017208
11:43:52|0.00017208
11:43:53|0.00017208
11:43:54|0.00017205
11:43:55|0.00017205
11:43:56|0.000172
11:43:57|0.000172
11:43:58|0.000172
11:43:59|0.00017202
11:44:00|0.00017202
11:44:01|0.00017201
11:44:02|0.00017201
11:44:04|0.00017201
11:44:05|0.00017201
11:44:06|0.00017201
11:44:07|0.00017201
11:44:08|0.00017203
11:44:09|0.00017201
11:44:10|0.00017202
11:44:11|0.00017201
11:44:12|0.00017201
11:44:14|0.00017215
11:44:14|0.00017215
11:44:16|0.00017215
11:44:17|0.00017216
11:44:17|0.00017211
11:44:18|0.00017204
11:44:19|0.00017204
11:44:20|0.00017204
11:44:22|0.00017208
11:44:23|0.00017211
11:44:23|0.0001721
11:44:24|0.0001721
11:44:25|0.0001721
11:44:26|0.00017204
11:44:27|0.00017203
11:44:28|0.00017195
11:44:30|0.00017189
11:44:31|0.00017189
11:44:32|0.0001719
11:44:33|0.0001719
11:44:34|0.00017203
11:44:35|0.00017203
11:44:36|0.00017203
11:44:37|0.00017203
11:44:38|0.00017199
11:44:39|0.00017199
11:44:40|0.00017203
11:44:41|0.00017202
11:44:42|0.00017202
11:44:43|0.00017195
11:44:44|0.00017195
11:44:45|0.00017195
11:44:46|0.00017198
11:44:47|0.00017195
11:44:48|0.00017195
11:44:49|0.00017199
11:44:50|0.00017201
11:44:51|0.00017205
11:44:52|0.00017205
11:44:53|0.00017205
11:44:55|0.00017205
11:44:56|0.00017211
11:44:56|0.0001721
11:44:57|0.0001721
11:44:58|0.0001721
11:44:59|0.00017212
11:45:00|0.00017212
11:45:01|0.00017212
11:45:02|0.00017213
11:45:04|0.00017214
11:45:06|0.00017217
11:45:07|0.00017216
11:45:08|0.00017219
11:45:08|0.00017219
11:45:10|0.00017219
11:45:11|0.00017231
11:45:12|0.00017229
11:45:13|0.00017229
11:45:14|0.00017229
11:45:15|0.00017228
11:45:16|0.0001722
11:45:17|0.00017214
11:45:18|0.00017201
11:45:19|0.00017199
11:45:20|0.00017201
11:45:21|0.00017203
11:45:22|0.00017209
11:45:23|0.00017209
11:45:24|0.00017209
11:45:25|0.00017199
11:45:26|0.00017199
11:45:27|0.00017204
11:45:28|0.00017204
11:45:29|0.00017202
11:45:31|0.00017203
11:45:31|0.00017203
11:45:32|0.00017204
11:45:33|0.00017206
11:45:34|0.00017206
11:45:35|0.00017206
11:45:36|0.00017199
11:45:37|0.00017199
11:45:38|0.00017193
11:45:39|0.00017193
11:45:40|0.00017193
11:45:42|0.0001719
11:45:42|0.0001719
11:45:43|0.00017186
11:45:44|0.00017187
11:45:45|0.00017187
11:45:47|0.00017189
11:45:48|0.0001719
11:45:48|0.00017186
11:45:50|0.00017186
11:45:50|0.00017186
11:45:51|0.00017189
11:45:52|0.00017188
11:45:53|0.00017187
11:45:54|0.00017186
11:45:55|0.00017186
11:45:56|0.00017184
11:45:57|0.00017184
11:45:58|0.00017174
11:45:59|0.00017178
11:46:00|0.00017178
11:46:01|0.00017178
11:46:02|0.00017177
11:46:03|0.00017176
11:46:04|0.00017189
11:46:06|0.00017189
11:46:07|0.00017189
11:46:08|0.00017177
11:46:09|0.00017177
11:46:10|0.00017183
11:46:11|0.00017174
11:46:12|0.00017174
11:46:13|0.00017174
11:46:14|0.00017173
11:46:15|0.00017173
11:46:16|0.00017164
11:46:17|0.00017169
11:46:18|0.00017169
11:46:19|0.00017164
11:46:20|0.00017165
11:46:21|0.00017162
11:46:22|0.00017173
11:46:23|0.00017171
11:46:24|0.0001718
11:46:25|0.00017167
11:46:26|0.00017167
11:46:27|0.00017172
11:46:28|0.00017177
11:46:29|0.00017177
11:46:31|0.00017177
11:46:31|0.00017177
11:46:33|0.00017172
11:46:34|0.0001717
11:46:34|0.0001717
11:46:35|0.00017177
11:46:36|0.00017185
11:46:37|0.00017185
11:46:38|0.00017184
11:46:39|0.00017197
11:46:40|0.00017198
11:46:41|0.00017198
11:46:42|0.00017192
11:46:43|0.00017189
11:46:44|0.00017189
11:46:45|0.00017191
11:46:46|0.00017195
11:46:47|0.00017192
11:46:48|0.00017192
11:46:49|0.00017192
11:46:50|0.00017198
11:46:51|0.00017198
11:46:52|0.00017199
11:46:53|0.000172
11:46:55|0.000172
11:46:55|0.000172
11:46:56|0.00017195
11:46:57|0.00017195
11:46:58|0.00017172
11:46:59|0.00017172
11:47:00|0.00017178
11:47:01|0.00017176
11:47:02|0.00017176
11:47:03|0.00017176
11:47:04|0.00017171
11:47:06|0.00017161
11:47:07|0.00017167
11:47:08|0.00017164
11:47:09|0.0001716
11:47:10|0.0001716
11:47:11|0.00017112
11:47:12|0.00017102
11:47:14|0.000171
11:47:15|0.00017098
11:47:15|0.00017094
11:47:17|0.00017089
11:47:17|0.00017089
11:47:18|0.00017089
11:47:20|0.00017098
11:47:20|0.000171
11:47:21|0.00017104
11:47:22|0.00017105
11:47:24|0.00017109
11:47:25|0.00017105
11:47:25|0.00017105
11:47:26|0.00017108
11:47:27|0.00017086
11:47:29|0.00017091
11:47:30|0.000171
11:47:31|0.000171
11:47:32|0.00017098
11:47:33|0.00017098
11:47:34|0.00017096
11:47:35|0.00017094
11:47:36|0.00017082
11:47:37|0.00017082
11:47:38|0.00017081
11:47:39|0.00017077
11:47:41|0.00017076
11:47:41|0.00017077
11:47:42|0.00017077
11:47:43|0.00017077
11:47:44|0.00017077
11:47:45|0.00017077
11:47:46|0.00017078
11:47:48|0.00017075
11:47:48|0.00017075
11:47:49|0.00017065
11:47:50|0.00017062
11:47:51|0.00017057
11:47:52|0.00017057
11:47:53|0.00017057
11:47:54|0.00017062
11:47:55|0.00017057
11:47:56|0.00017057
11:47:58|0.00017063
11:47:58|0.00017063
11:47:59|0.00017061
11:48:00|0.00017061
11:48:02|0.00017061
11:48:02|0.00017067
11:48:03|0.00017071
11:48:04|0.00017077
11:48:05|0.00017077
11:48:06|0.00017079
11:48:08|0.00017075
11:48:09|0.00017074
11:48:10|0.00017073
11:48:11|0.00017066
11:48:12|0.0001707
11:48:13|0.00017068
11:48:16|0.00017063
11:48:17|0.00017055
11:48:18|0.00017055
11:48:19|0.00017054
11:48:20|0.00017037
11:48:21|0.00017044
11:48:22|0.00017047
11:48:23|0.00017045
11:48:25|0.00017045
11:48:26|0.00017046
11:48:26|0.00017046
11:48:27|0.00017046
11:48:29|0.00017052
11:48:30|0.00017053
11:48:31|0.00017053
11:48:32|0.00017042
11:48:33|0.00017041
11:48:34|0.00017047
11:48:35|0.00017047
11:48:36|0.00017047
11:48:37|0.00017047
11:48:38|0.00017047
11:48:39|0.00017046
11:48:40|0.00017044
11:48:41|0.00017043
11:48:42|0.00017036
11:48:43|0.00017039
11:48:44|0.00017035
11:48:45|0.0001704
11:48:46|0.00017029
11:48:47|0.00017023
11:48:48|0.00017019
11:48:49|0.00016939
11:48:50|0.00016979
11:48:51|0.00016912
11:48:52|0.00016914
11:48:53|0.00016914
11:48:54|0.0001692
11:48:55|0.00016962
11:48:56|0.00016932
11:48:58|0.00016906
11:48:58|0.00016915
11:48:59|0.00016923
11:49:00|0.00016945
11:49:01|0.00016932
11:49:03|0.00016938
11:49:03|0.00016919
11:49:04|0.00016935
11:49:06|0.00016924
11:49:06|0.00016934
11:49:07|0.00016928
11:49:09|0.00016917
11:49:10|0.00016933
11:49:11|0.00016926
11:49:11|0.00016928
11:49:13|0.00016915
11:49:14|0.00016917
11:49:14|0.00016924
11:49:16|0.00016934
11:49:17|0.00016916
11:49:18|0.00016912
11:49:19|0.00016889
11:49:20|0.00016887
11:49:21|0.00016897
11:49:22|0.00016894
11:49:23|0.00016894
11:49:25|0.00016894
11:49:25|0.00016899
11:49:26|0.00016892
11:49:28|0.00016893
11:49:28|0.00016893
11:49:30|0.00016892
11:49:31|0.00016896
11:49:31|0.00016891
11:49:33|0.00016897
11:49:33|0.00016894
11:49:34|0.00016894
11:49:35|0.00016886
11:49:36|0.00016891
11:49:37|0.00016891
11:49:38|0.00016882
11:49:39|0.00016883
11:49:40|0.00016887
11:49:41|0.00016892
11:49:42|0.0001689
11:49:44|0.00016882
11:49:45|0.0001688
11:49:47|0.00016895
11:49:47|0.00016895
11:49:48|0.00016882
11:49:49|0.00016882
11:49:50|0.00016886
11:49:52|0.00016884
11:49:52|0.00016879
11:49:53|0.00016879
11:49:54|0.00016877
11:49:55|0.0001689
11:49:56|0.00016907
11:49:57|0.00016896
11:49:58|0.00016896
11:49:59|0.000169
11:50:00|0.00016909
11:50:01|0.0001691
11:50:03|0.00016914
11:50:03|0.00016918
11:50:04|0.00016932
11:50:06|0.00016924
11:50:07|0.0001693
11:50:08|0.00016927
11:50:09|0.00016934
11:50:11|0.00016935
11:50:12|0.00016941
11:50:13|0.00016949
11:50:15|0.00016932
11:50:15|0.0001694
11:50:17|0.00016943
11:50:17|0.00016945
11:50:18|0.00016943
11:50:19|0.0001694
11:50:20|0.00016943
11:50:21|0.00016937
11:50:22|0.00016928
11:50:24|0.00016936
11:50:24|0.00016933
11:50:26|0.00016929
11:50:26|0.00016898
11:50:28|0.00016911
11:50:28|0.00016887
11:50:30|0.00016887
11:50:31|0.00016887
11:50:31|0.00016897
11:50:33|0.00016903
11:50:34|0.00016906
11:50:34|0.00016909
11:50:36|0.00016911
11:50:36|0.00016911
11:50:37|0.00016913
11:50:39|0.00016904
11:50:40|0.00016904
11:50:41|0.00016913
11:50:42|0.00016908
11:50:43|0.00016902
11:50:43|0.00016902
11:50:44|0.00016902
11:50:46|0.00016895
11:50:48|0.0001689
11:50:48|0.00016898
11:50:49|0.00016896
11:50:50|0.00016892
11:50:51|0.00016901
11:50:52|0.000169
11:50:53|0.000169
11:50:54|0.00016892
11:50:56|0.00016896
11:50:57|0.00016885
11:50:57|0.00016883
11:50:58|0.00016876
11:50:59|0.00016876
11:51:00|0.00016885
11:51:01|0.00016863
11:51:02|0.00016862
11:51:04|0.00016861
11:51:04|0.00016871
11:51:06|0.00016867
11:51:08|0.00016865
11:51:08|0.00016864
11:51:10|0.00016856
11:51:10|0.00016869
11:51:12|0.00016869
11:51:14|0.00016824
11:51:14|0.00016823
11:51:15|0.00016804
11:51:17|0.00016825
11:51:17|0.00016819
11:51:18|0.00016831
11:51:20|0.00016814
11:51:20|0.00016816
11:51:21|0.00016811
11:51:22|0.000168
11:51:23|0.00016805
11:51:24|0.00016804
11:51:25|0.00016807
11:51:27|0.00016822
11:51:27|0.00016829
11:51:28|0.00016829
11:51:30|0.00016828
11:51:30|0.00016859
11:51:31|0.00016868
11:51:32|0.00016892
11:51:33|0.00016854
11:51:35|0.00016861
11:51:35|0.00016874
11:51:36|0.00016874
11:51:38|0.00016878
11:51:38|0.00016884
11:51:39|0.00016884
11:51:40|0.00016884
11:51:42|0.00016875
11:51:42|0.00016874
11:51:43|0.00016874
11:51:44|0.00016863
11:51:46|0.00016849
11:51:47|0.00016854
11:51:48|0.00016854
11:51:50|0.00016848
11:51:50|0.00016836
11:51:52|0.00016844
11:51:52|0.00016844
11:51:53|0.00016856
11:51:55|0.0001684
11:51:55|0.00016842
11:51:56|0.00016849
11:51:58|0.00016847
11:51:59|0.00016849
11:51:59|0.00016849
11:52:00|0.00016854
11:52:01|0.00016845
11:52:03|0.00016849
11:52:04|0.00016844
11:52:04|0.00016848
11:52:06|0.00016848
11:52:07|0.00016844
11:52:07|0.00016845
11:52:09|0.00016852
11:52:10|0.00016852
11:52:10|0.0001685
11:52:11|0.00016854
11:52:13|0.00016867
11:52:14|0.0001685
11:52:15|0.00016858
11:52:16|0.00016854
11:52:17|0.00016864
11:52:19|0.00016866
11:52:20|0.00016874
11:52:20|0.00016871
11:52:22|0.0001686
11:52:22|0.00016864
11:52:23|0.00016865
11:52:25|0.00016871
11:52:25|0.00016873
11:52:26|0.00016873
11:52:27|0.00016873
11:52:29|0.00016873
11:52:29|0.00016868
11:52:30|0.00016868
11:52:31|0.00016868
11:52:32|0.00016866
11:52:34|0.00016873
11:52:34|0.00016871
11:52:36|0.00016873
11:52:36|0.00016872
11:52:37|0.00016872
11:52:39|0.00016879
11:52:39|0.00016877
11:52:41|0.00016877
11:52:41|0.00016868
11:52:43|0.00016865
11:52:43|0.00016872
11:52:45|0.00016872
11:52:46|0.00016864
11:52:46|0.00016864
11:52:47|0.00016866
11:52:49|0.00016864
11:52:50|0.00016859
11:52:50|0.00016864
11:52:52|0.00016863
11:52:54|0.0001686
11:52:54|0.00016863
11:52:55|0.0001687
11:52:56|0.00016865
11:52:58|0.0001687
11:52:58|0.00016859
11:52:59|0.00016866
11:53:00|0.00016865
11:53:02|0.00016866
11:53:02|0.00016863
11:53:03|0.00016862
11:53:04|0.00016865
11:53:05|0.00016851
11:53:06|0.00016848
11:53:07|0.00016849
11:53:09|0.00016857
11:53:09|0.00016852
11:53:10|0.00016852
11:53:12|0.00016862
11:53:14|0.0001687
11:53:15|0.0001688
11:53:16|0.0001687
11:53:17|0.00016865
11:53:18|0.00016882
11:53:19|0.00016882
11:53:20|0.00016891
11:53:21|0.00016888
11:53:23|0.0001687
11:53:24|0.0001687
11:53:25|0.00016884
11:53:26|0.00016888
11:53:27|0.00016876
11:53:27|0.0001687
11:53:28|0.00016873
11:53:29|0.00016872
11:53:30|0.00016877
11:53:31|0.00016878
11:53:32|0.00016876
11:53:33|0.000169
11:53:35|0.00016916
11:53:36|0.00016923
11:53:37|0.00016925
11:53:38|0.00016932
11:53:39|0.00016927
11:53:39|0.00016927
11:53:41|0.00016937
11:53:42|0.00016937
11:53:43|0.00016942
11:53:44|0.00016942
11:53:45|0.00016936
11:53:46|0.00016927
11:53:47|0.00016916
11:53:48|0.00016954
11:53:49|0.00016943
11:53:50|0.00016945
11:53:51|0.0001695
11:53:52|0.00016958
11:53:53|0.00016947
11:53:54|0.0001694
11:53:55|0.00016943
11:53:56|0.00016946
11:53:57|0.00016942
11:53:58|0.00016949
11:53:59|0.00016953
11:54:00|0.00016975
11:54:01|0.00016982
11:54:02|0.00017008
11:54:03|0.00017015
11:54:04|0.00017015
11:54:05|0.00017013
11:54:06|0.00017013
11:54:07|0.00017004
11:54:08|0.00017005
11:54:09|0.00017016
11:54:10|0.00017017
11:54:11|0.00017005
11:54:12|0.00017009
11:54:14|0.00017013
11:54:14|0.00017013
11:54:16|0.00017013
11:54:17|0.00017015
11:54:18|0.00017005
11:54:19|0.00017
11:54:20|0.00016999
11:54:21|0.00017015
11:54:22|0.00017019
11:54:23|0.00017012
11:54:24|0.00017
11:54:25|0.00016993
11:54:26|0.00016998
11:54:27|0.00016992
11:54:28|0.00016981
11:54:29|0.00016985
11:54:31|0.00016992
11:54:31|0.00016988
11:54:33|0.00016984
11:54:33|0.00016984
11:54:34|0.00016981
11:54:35|0.00016983
11:54:36|0.00016991
11:54:38|0.00016988
11:54:38|0.00016985
11:54:39|0.00016986
11:54:40|0.00016986
11:54:41|0.00016993
11:54:42|0.00016999
11:54:43|0.00016999
11:54:45|0.00017015
11:54:46|0.00016997
11:54:46|0.00016994
11:54:48|0.00016997
11:54:49|0.00016997
11:54:50|0.00016991
11:54:51|0.0001699
11:54:52|0.00016984
11:54:53|0.00016986
11:54:54|0.00016988
11:54:55|0.00016988
11:54:56|0.00016987
11:54:57|0.00016987
11:54:58|0.00016987
11:54:59|0.00016989
11:55:00|0.00016987
11:55:01|0.00016987
11:55:02|0.00016985
11:55:03|0.0001698
11:55:04|0.00016979
11:55:05|0.00016987
11:55:06|0.00016987
11:55:07|0.00016987
11:55:08|0.00016987
11:55:10|0.00016971
11:55:10|0.00016963
11:55:11|0.00016961
11:55:12|0.00016954
11:55:14|0.00016948
11:55:15|0.00016944
11:55:17|0.00016953
11:55:17|0.00016949
11:55:18|0.00016947
11:55:19|0.00016947
11:55:20|0.00016935
11:55:21|0.00016928
11:55:22|0.00016923
11:55:23|0.00016923
11:55:25|0.00016923
11:55:25|0.00016933
11:55:26|0.00016941
11:55:28|0.00016938
11:55:29|0.00016938
11:55:30|0.00016938
11:55:30|0.0001693
11:55:31|0.00016931
11:55:32|0.00016926
11:55:33|0.00016926
11:55:35|0.00016926
11:55:36|0.00016926
11:55:37|0.00016926
11:55:38|0.00016919
11:55:39|0.00016913
11:55:40|0.0001691
11:55:41|0.00016911
11:55:43|0.00016902
11:55:44|0.00016909
11:55:44|0.00016906
11:55:45|0.0001691
11:55:46|0.00016911
11:55:48|0.00016917
11:55:48|0.00016926
11:55:49|0.00016929
11:55:51|0.00016934
11:55:52|0.00016934
11:55:53|0.00016958
11:55:53|0.00016949
11:55:55|0.00016949
11:55:55|0.00016954
11:55:57|0.00016964
11:55:57|0.00016968
11:55:59|0.00016961
11:55:59|0.00016958
11:56:00|0.00016937
11:56:02|0.0001694
11:56:03|0.00016945
11:56:04|0.00016946
11:56:05|0.00016937
11:56:06|0.00016943
11:56:07|0.00016943
11:56:08|0.00016943
11:56:09|0.00016928
11:56:10|0.00016938
11:56:11|0.00016939
11:56:12|0.00016964
11:56:13|0.00016964
11:56:14|0.00016964
11:56:15|0.00016955
11:56:16|0.00016963
11:56:18|0.00016943
11:56:19|0.00016936
11:56:19|0.00016938
11:56:21|0.00016933
11:56:21|0.00016933
11:56:23|0.00016944
11:56:24|0.00016941
11:56:25|0.00016945
11:56:26|0.00016941
11:56:26|0.00016941
11:56:28|0.00016945
11:56:29|0.00016945
11:56:30|0.00016945
11:56:31|0.00016945
11:56:32|0.00016942
11:56:33|0.00016941
11:56:34|0.00016945
11:56:35|0.00016945
11:56:36|0.00016945
11:56:37|0.00016942
11:56:38|0.00016932
11:56:39|0.00016933
11:56:40|0.00016934
11:56:41|0.00016937
11:56:42|0.00016937
11:56:43|0.00016937
11:56:44|0.00016941
11:56:45|0.00016941
11:56:46|0.00016944
11:56:47|0.00016939
11:56:48|0.00016946
11:56:49|0.00016956
11:56:50|0.00016944
11:56:51|0.00016952
11:56:52|0.00016952
11:56:53|0.00016951
11:56:54|0.00016951
11:56:55|0.00016946
11:56:56|0.00016946
11:56:57|0.00016939
11:56:58|0.0001694
11:56:59|0.0001694
11:57:00|0.0001694
11:57:01|0.0001694
11:57:02|0.0001694
11:57:04|0.00016941
11:57:04|0.00016931
11:57:05|0.00016939
11:57:06|0.00016938
11:57:07|0.00016941
11:57:08|0.00016939
11:57:10|0.00016939
11:57:10|0.0001695
11:57:12|0.00016941
11:57:12|0.00016944
11:57:13|0.00016947
11:57:15|0.00016941
11:57:17|0.00016948
11:57:18|0.00016946
11:57:19|0.00016951
11:57:19|0.00016956
11:57:20|0.00016957
11:57:22|0.00016952
11:57:23|0.00016961
11:57:23|0.00016947
11:57:25|0.0001696
11:57:26|0.00016955
11:57:27|0.00016963
11:57:28|0.00016965
11:57:29|0.00016967
11:57:30|0.0001697
11:57:31|0.00016966
11:57:32|0.00016965
11:57:32|0.00016967
11:57:34|0.00016961
11:57:35|0.00016956
11:57:36|0.00016959
11:57:37|0.00016954
11:57:38|0.00016954
11:57:39|0.00016937
11:57:40|0.00016937
11:57:41|0.00016927
11:57:42|0.00016932
11:57:43|0.00016949
11:57:44|0.00016943
11:57:45|0.00016926
11:57:46|0.00016926
11:57:47|0.00016929
11:57:48|0.00016922
11:57:50|0.00016925
11:57:50|0.00016925
11:57:51|0.00016929
11:57:52|0.00016929
11:57:54|0.00016925
11:57:54|0.00016928
11:57:55|0.00016927
11:57:56|0.00016926
11:57:57|0.00016924
11:57:59|0.00016929
11:57:59|0.00016932
11:58:01|0.00016932
11:58:01|0.00016932
11:58:02|0.00016933
11:58:04|0.00016931
11:58:04|0.00016932
11:58:06|0.00016931
11:58:06|0.00016931
11:58:08|0.00016937
11:58:09|0.00016936
11:58:09|0.00016961
11:58:10|0.00016961
11:58:12|0.00016983
11:58:13|0.00016974
11:58:13|0.00016976
11:58:15|0.00016968
11:58:16|0.00016972
11:58:18|0.00016976
11:58:19|0.00016986
11:58:19|0.00016986
11:58:21|0.00016982
11:58:22|0.0001699
11:58:22|0.00016996
11:58:23|0.00016996
11:58:25|0.00016988
11:58:25|0.00016989
11:58:26|0.00016989
11:58:27|0.00016987
11:58:29|0.00016989
11:58:30|0.0001699
11:58:31|0.0001699
11:58:32|0.00017002
11:58:34|0.00017
11:58:34|0.00016997
11:58:36|0.00017007
11:58:36|0.0001699
11:58:38|0.00016992
11:58:38|0.00016992
11:58:39|0.00017015
11:58:41|0.00017014
11:58:41|0.0001701
11:58:43|0.00017026
11:58:43|0.00017012
11:58:44|0.00017007
11:58:45|0.00017007
11:58:47|0.00016991
11:58:47|0.00016998
11:58:48|0.00017
11:58:50|0.00016998
11:58:50|0.00017
11:58:51|0.00017005
11:58:52|0.00017009
11:58:53|0.00017021
11:58:54|0.00017023
11:58:55|0.00017044
11:58:56|0.0001705
11:58:57|0.00017056
11:58:59|0.00017058
11:58:59|0.00017069
11:59:00|0.0001708
11:59:01|0.00017081
11:59:02|0.00017082
11:59:04|0.00017074
11:59:05|0.00017054
11:59:06|0.00017068
11:59:06|0.00017068
11:59:07|0.00017041
11:59:09|0.00017048
11:59:09|0.00017065
11:59:11|0.00017035
11:59:11|0.00017036
11:59:13|0.00017034
11:59:14|0.00017029
11:59:15|0.00017029
11:59:16|0.00017029
11:59:16|0.00017023
11:59:18|0.00017028
11:59:20|0.00017034
11:59:20|0.00017021
11:59:21|0.00017021
11:59:23|0.00017021
11:59:24|0.00017028
11:59:25|0.00017025
11:59:26|0.00017025
11:59:27|0.00017033
11:59:28|0.0001703
11:59:29|0.00017041
11:59:30|0.0001704
11:59:31|0.00017045
11:59:32|0.00017034
11:59:33|0.00017019
11:59:34|0.00017023
11:59:35|0.00017026
11:59:36|0.00017037
11:59:37|0.00017037
11:59:38|0.00017037
11:59:39|0.00017037
11:59:41|0.00017031
11:59:41|0.00017031
11:59:43|0.00017031
11:59:43|0.0001702
11:59:44|0.00017027
11:59:45|0.00017027
11:59:46|0.00017037
11:59:47|0.00017039
11:59:48|0.00017036
11:59:49|0.00017031
11:59:50|0.00017031
11:59:51|0.00017031
11:59:52|0.00017037
11:59:53|0.00017041
11:59:54|0.00017041
11:59:55|0.00017044
11:59:57|0.00017044
11:59:57|0.0001705
11:59:58|0.00017048
11:59:59|0.00017049
12:00:00|0.00017052
12:00:01|0.00017053
12:00:02|0.0001705
12:00:03|0.00017049
12:00:04|0.00017047
12:00:05|0.0001704
12:00:07|0.0001704
12:00:08|0.00017039
12:00:08|0.00017036
12:00:10|0.00017027
12:00:11|0.00017028
12:00:11|0.0001703
12:00:12|0.00017026
12:00:14|0.00017022
12:00:15|0.00017022
12:00:16|0.00017029
12:00:17|0.00017029
12:00:18|0.00017034
12:00:20|0.00017031
12:00:20|0.00017031
12:00:21|0.00017037
12:00:23|0.00017037
12:00:23|0.00017035
12:00:25|0.00017018
12:00:25|0.00017023
12:00:27|0.00017022
12:00:27|0.00017033
12:00:29|0.00017036
12:00:29|0.00017042
12:00:31|0.00017048
12:00:31|0.00017048
12:00:33|0.00017048
12:00:35|0.00017047
12:00:35|0.00017047
12:00:36|0.00017047
12:00:37|0.00017047
12:00:38|0.0001705
12:00:39|0.00017043
12:00:41|0.00017045
12:00:41|0.00017043
12:00:42|0.00017033
12:00:43|0.00017033
12:00:44|0.00017038
12:00:45|0.00017038
12:00:47|0.00017043
12:00:48|0.00017041
12:00:49|0.00017035
12:00:50|0.00017036
12:00:51|0.00017049
12:00:52|0.00017047
12:00:53|0.00017048
12:00:54|0.00017048
12:00:55|0.00017042
12:00:56|0.00017039
12:00:57|0.00017039
12:00:58|0.00017035
12:00:59|0.00017033
12:01:00|0.00017033
12:01:01|0.00017033
12:01:02|0.00017038
12:01:03|0.00017056
12:01:05|0.00017069
12:01:05|0.00017052
12:01:06|0.00017081
12:01:07|0.0001708
12:01:09|0.00017081
12:01:09|0.00017063
12:01:10|0.00017063
12:01:11|0.0001707
12:01:13|0.00017067
12:01:14|0.00017065
12:01:14|0.0001707
12:01:16|0.0001707
12:01:16|0.00017071
12:01:17|0.00017071
12:01:18|0.00017053
12:01:21|0.00017055
12:01:21|0.00017056
12:01:23|0.00017062
12:01:23|0.00017062
12:01:24|0.00017065
12:01:26|0.00017065
12:01:27|0.00017068
12:01:28|0.00017081
12:01:28|0.00017083
12:01:29|0.00017085
12:01:31|0.00017083
12:01:32|0.00017081
12:01:32|0.00017079
12:01:34|0.00017059
12:01:34|0.00017059
12:01:36|0.0001705
12:01:38|0.00017068
12:01:39|0.00017064
12:01:39|0.00017064
12:01:40|0.0001707
12:01:41|0.0001707
12:01:43|0.0001707
12:01:44|0.00017074
12:01:44|0.00017074
12:01:45|0.0001707
12:01:46|0.0001707
12:01:48|0.00017058
12:01:49|0.0001706
12:01:49|0.0001706
12:01:50|0.00017061
12:01:51|0.00017061
12:01:52|0.00017044
12:01:53|0.00017042
12:01:54|0.00017047
12:01:55|0.00017054
12:01:57|0.00017054
12:01:58|0.00017054
12:01:59|0.00017054
12:02:00|0.00017056
12:02:01|0.00017064
12:02:02|0.00017076
12:02:02|0.00017066
12:02:04|0.00017073
12:02:04|0.00017075
12:02:05|0.0001708
12:02:06|0.00017073
12:02:07|0.00017085
12:02:08|0.00017085
12:02:09|0.00017073
12:02:10|0.00017073
12:02:12|0.00017065
12:02:13|0.00017057
12:02:13|0.00017071
12:02:14|0.00017057
12:02:15|0.00017061
12:02:16|0.00017062
12:02:17|0.00017066
12:02:18|0.00017066
12:02:19|0.00017074
12:02:21|0.00017077
12:02:21|0.00017077
12:02:23|0.0001708
12:02:24|0.00017078
12:02:25|0.0001708
12:02:26|0.0001708
12:02:27|0.00017078
12:02:28|0.00017074
12:02:29|0.00017074
12:02:30|0.00017068
12:02:31|0.00017077
12:02:32|0.0001707
12:02:33|0.00017092
12:02:35|0.00017098
12:02:35|0.00017099
12:02:36|0.000171
12:02:37|0.000171
12:02:38|0.00017097
12:02:40|0.00017097
12:02:40|0.00017091
12:02:42|0.00017084
12:02:43|0.00017082
12:02:43|0.0001705
12:02:44|0.00017043
12:02:46|0.00017042
12:02:47|0.00017041
12:02:47|0.00017041
12:02:48|0.00017045
12:02:49|0.0001704
12:02:50|0.00017045
12:02:51|0.00017045
12:02:52|0.00017053
12:02:53|0.00017053
12:02:54|0.00017053
12:02:56|0.00017053
12:02:56|0.00017057
12:02:58|0.00017057
12:02:58|0.00017057
12:02:59|0.00017064
12:03:00|0.00017062
12:03:01|0.00017062
12:03:02|0.0001708
12:03:04|0.00017077
12:03:04|0.00017077
12:03:05|0.00017074
12:03:07|0.00017074
12:03:07|0.00017069
12:03:09|0.00017075
12:03:10|0.00017077
12:03:11|0.00017085
12:03:12|0.00017089
12:03:12|0.00017086
12:03:14|0.00017082
12:03:15|0.00017078
12:03:16|0.00017078
12:03:17|0.00017078
12:03:18|0.00017078
12:03:19|0.00017078
12:03:19|0.00017078
12:03:21|0.00017078
12:03:23|0.00017088
12:03:24|0.00017088
12:03:25|0.00017075
12:03:27|0.00017093
12:03:27|0.00017089
12:03:28|0.00017087
12:03:31|0.00017076
12:03:31|0.00017076
12:03:33|0.00017068
12:03:33|0.0001706
12:03:35|0.0001706
12:03:36|0.00017063
12:03:37|0.00017066
12:03:37|0.00017069
12:03:39|0.00017071
12:03:40|0.00017071
12:03:41|0.00017071
12:03:42|0.00017074
12:03:43|0.00017077
12:03:44|0.00017072
12:03:45|0.00017071
12:03:46|0.00017077
12:03:47|0.00017076
12:03:49|0.00017078
12:03:50|0.00017078
12:03:51|0.0001707
12:03:52|0.00017116
12:03:53|0.00017119
12:03:54|0.00017084
12:03:55|0.0001707
12:03:56|0.00017083
12:03:57|0.00017071
12:03:58|0.00017062
12:03:59|0.00017063
12:04:00|0.00017054
12:04:01|0.00017045
12:04:02|0.00017044
12:04:03|0.00017049
12:04:04|0.00017049
12:04:05|0.00017038
12:04:06|0.00017035
12:04:08|0.00017024
12:04:08|0.00017028
12:04:09|0.00017031
12:04:10|0.00017031
12:04:11|0.00017024
12:04:12|0.0001702
12:04:14|0.0001702
12:04:14|0.00017019
12:04:15|0.00017001
12:04:16|0.00017
12:04:18|0.00016996
12:04:19|0.00016986
12:04:19|0.0001698
12:04:20|0.00016975
12:04:21|0.00016972
12:04:23|0.00016982
12:04:25|0.00016982
12:04:25|0.00016982
12:04:27|0.00016967
12:04:28|0.00016971
12:04:29|0.00016981
12:04:30|0.00016981
12:04:31|0.00016981
12:04:32|0.00016976
12:04:33|0.00016975
12:04:34|0.00016963
12:04:35|0.00016959
12:04:36|0.00016958
12:04:37|0.00016952
12:04:38|0.00016953
12:04:39|0.0001696
12:04:41|0.00016955
12:04:42|0.00016966
12:04:43|0.00016963
12:04:43|0.00016963
12:04:44|0.00016961
12:04:46|0.0001696
12:04:47|0.00016943
12:04:48|0.00016955
12:04:48|0.00016955
12:04:49|0.00016955
12:04:51|0.0001695
12:04:52|0.0001695
12:04:53|0.00016953
12:04:54|0.00016958
12:04:55|0.00016958
12:04:56|0.00016958
12:04:57|0.00016955
12:04:58|0.00016955
12:04:59|0.00016956
12:05:00|0.00016956
12:05:01|0.00016936
12:05:02|0.00016936
12:05:03|0.00016936
12:05:04|0.00016936
12:05:05|0.00016953
12:05:06|0.00016942
12:05:07|0.00016954
12:05:08|0.00016951
12:05:09|0.00016953
12:05:10|0.00016952
12:05:12|0.00016931
12:05:12|0.00016936
12:05:13|0.00016945
12:05:14|0.00016945
12:05:15|0.00016947
12:05:17|0.00016947
12:05:17|0.0001695
12:05:18|0.0001695
12:05:19|0.00016959
12:05:20|0.0001696
12:05:22|0.00016968
12:05:22|0.00016965
12:05:23|0.00016976
12:05:24|0.00016978
12:05:26|0.00016975
12:05:28|0.00016975
12:05:28|0.00016984
12:05:30|0.00016984
12:05:31|0.00017
12:05:32|0.00017009
12:05:33|0.00017006
12:05:34|0.00017006
12:05:36|0.00017009
12:05:37|0.00017007
12:05:38|0.00017017
12:05:39|0.00016998
12:05:40|0.00016999
12:05:41|0.00016999
12:05:42|0.0001699
12:05:44|0.00016987
12:05:44|0.00016984
12:05:46|0.00016998
12:05:47|0.00016982
12:05:48|0.00016982
12:05:50|0.0001699
12:05:51|0.00016986
12:05:53|0.00016991
12:05:54|0.00016991
12:05:55|0.00016993
12:05:56|0.00016993
12:05:56|0.00016993
12:05:58|0.00016993
12:05:58|0.00016992
12:06:00|0.00016987
12:06:00|0.00016982
12:06:02|0.00016978
12:06:03|0.00016978
12:06:04|0.00016989
12:06:05|0.00016984
12:06:06|0.00016984
12:06:07|0.00016981
12:06:08|0.00016992
12:06:09|0.00016992
12:06:10|0.00017
12:06:11|0.00017013
12:06:12|0.0001701
12:06:13|0.00017015
12:06:14|0.00017007
12:06:15|0.00017011
12:06:16|0.00017011
12:06:17|0.00017073
12:06:19|0.00017087
12:06:20|0.00017089
12:06:20|0.00017093
12:06:21|0.00017108
12:06:22|0.00017117
12:06:24|0.00017117
12:06:24|0.00017112
12:06:26|0.00017117
12:06:27|0.00017113
12:06:28|0.00017117
12:06:29|0.00017117
12:06:30|0.00017116
12:06:32|0.00017139
12:06:33|0.00017144
12:06:34|0.00017152
12:06:35|0.0001714
12:06:36|0.00017151
12:06:37|0.00017148
12:06:39|0.00017147
12:06:40|0.00017143
12:06:41|0.0001714
12:06:42|0.00017148
12:06:43|0.0001715
12:06:44|0.0001715
12:06:45|0.00017151
12:06:46|0.00017151
12:06:47|0.00017149
12:06:48|0.00017141
12:06:49|0.00017141
12:06:50|0.00017146
12:06:51|0.00017146
12:06:51|0.00017149
12:06:53|0.00017142
12:06:54|0.00017149
12:06:55|0.00017157
12:06:56|0.00017149
12:06:57|0.00017152
12:06:58|0.00017146
12:06:59|0.00017142
12:07:00|0.0001714
12:07:00|0.00017132
12:07:03|0.00017118
12:07:04|0.00017121
12:07:05|0.0001713
12:07:05|0.00017133
12:07:07|0.00017145
12:07:08|0.00017145
12:07:10|0.00017142
12:07:10|0.00017138
12:07:12|0.00017138
12:07:13|0.00017134
12:07:13|0.00017135
12:07:14|0.00017135
12:07:16|0.00017145
12:07:17|0.00017151
12:07:18|0.00017146
12:07:19|0.0001715
12:07:20|0.00017155
12:07:20|0.00017154
12:07:21|0.00017153
12:07:23|0.00017152
12:07:24|0.00017152
12:07:25|0.00017149
12:07:26|0.00017145
12:07:27|0.00017145
12:07:28|0.00017148
12:07:29|0.00017148
12:07:29|0.00017148
12:07:31|0.00017148
12:07:32|0.0001714
12:07:33|0.00017144
12:07:34|0.00017147
12:07:35|0.00017145
12:07:36|0.00017145
12:07:38|0.00017147
12:07:38|0.00017147
12:07:39|0.00017147
12:07:41|0.00017145
12:07:41|0.0001715
12:07:42|0.0001715
12:07:44|0.00017146
12:07:45|0.0001715
12:07:45|0.00017147
12:07:47|0.00017157
12:07:47|0.00017167
12:07:48|0.00017165
12:07:50|0.00017166
12:07:51|0.00017164
12:07:52|0.00017171
12:07:53|0.00017171
12:07:54|0.00017165
12:07:55|0.00017161
12:07:56|0.00017154
12:07:56|0.0001716
12:07:57|0.00017156
12:07:59|0.00017156
12:08:01|0.00017152
12:08:01|0.00017139
12:08:02|0.00017142
12:08:03|0.0001714
12:08:05|0.00017137
12:08:05|0.00017139
12:08:06|0.00017142
12:08:07|0.00017141
12:08:08|0.00017143
12:08:09|0.00017149
12:08:10|0.0001715
12:08:11|0.00017161
12:08:12|0.0001716
12:08:13|0.0001716
12:08:15|0.00017167
12:08:16|0.00017165
12:08:17|0.00017171
12:08:17|0.00017165
12:08:18|0.00017163
12:08:20|0.00017163
12:08:21|0.00017173
12:08:21|0.0001717
12:08:23|0.00017165
12:08:24|0.00017165
12:08:24|0.00017156
12:08:26|0.00017153
12:08:26|0.00017151
12:08:28|0.00017151
12:08:29|0.00017152
12:08:30|0.00017147
12:08:31|0.00017147
12:08:33|0.00017137
12:08:34|0.00017125
12:08:35|0.00017131
12:08:37|0.00017137
12:08:37|0.00017125
12:08:39|0.00017135
12:08:40|0.00017135
12:08:41|0.0001715
12:08:42|0.00017145
12:08:44|0.00017142
12:08:45|0.00017142
12:08:46|0.00017143
12:08:47|0.00017144
12:08:48|0.00017144
12:08:49|0.0001715
12:08:49|0.0001715
12:08:50|0.00017145
12:08:52|0.0001731
12:08:53|0.00017233
12:08:54|0.00017219
12:08:55|0.000172
12:08:57|0.00017211
12:08:58|0.00017211
12:08:59|0.00017223
12:08:59|0.00017214
12:09:00|0.00017209
12:09:02|0.00017216
12:09:02|0.00017215
12:09:04|0.00017215
12:09:04|0.00017219
12:09:05|0.00017226
12:09:07|0.00017226
12:09:07|0.00017235
12:09:08|0.00017235
12:09:09|0.0001723
12:09:10|0.00017224
12:09:12|0.00017226
12:09:12|0.00017233
12:09:13|0.00017247
12:09:14|0.00017238
12:09:16|0.00017238
12:09:16|0.00017239
12:09:18|0.0001724
12:09:18|0.00017247
12:09:20|0.00017245
12:09:21|0.00017248
12:09:22|0.00017242
12:09:23|0.00017238
12:09:23|0.00017247
12:09:25|0.00017243
12:09:26|0.00017242
12:09:27|0.00017243
12:09:28|0.00017243
12:09:29|0.00017229
12:09:31|0.00017229
12:09:32|0.00017242
12:09:34|0.00017242
12:09:35|0.00017243
12:09:36|0.00017243
12:09:38|0.00017242
12:09:39|0.00017242
12:09:39|0.00017235
12:09:40|0.00017232
12:09:42|0.00017226
12:09:43|0.00017226
12:09:44|0.00017226
12:09:44|0.00017226
12:09:45|0.00017233
12:09:47|0.00017231
12:09:48|0.00017266
12:09:49|0.0001725
12:09:50|0.00017248
12:09:51|0.00017251
12:09:52|0.00017268
12:09:53|0.00017281
12:09:54|0.00017282
12:09:55|0.00017282
12:09:56|0.00017283
12:09:57|0.00017284
12:09:58|0.00017292
12:09:59|0.00017302
12:10:00|0.00017295
12:10:01|0.00017299
12:10:02|0.00017296
12:10:03|0.00017285
12:10:04|0.0001728
12:10:05|0.00017281
12:10:06|0.00017292
12:10:07|0.00017269
12:10:08|0.0001728
12:10:09|0.00017274
12:10:10|0.00017275
12:10:11|0.00017275
12:10:12|0.00017269
12:10:13|0.00017269
12:10:14|0.00017269
12:10:15|0.00017269
12:10:17|0.00017276
12:10:18|0.00017272
12:10:18|0.00017253
12:10:19|0.00017252
12:10:20|0.00017254
12:10:21|0.00017258
12:10:22|0.00017248
12:10:24|0.00017247
12:10:25|0.00017247
12:10:25|0.00017249
12:10:27|0.00017252
12:10:29|0.0001725
12:10:29|0.00017246
12:10:31|0.00017249
12:10:31|0.0001724
12:10:32|0.0001724
12:10:34|0.00017244
12:10:35|0.00017242
12:10:36|0.00017246
12:10:37|0.00017249
12:10:39|0.00017248
12:10:39|0.00017248
12:10:41|0.00017248
12:10:42|0.00017248
12:10:43|0.0001725
12:10:44|0.00017252
12:10:45|0.00017251
12:10:46|0.0001725
12:10:47|0.00017252
12:10:48|0.00017249
12:10:49|0.0001725
12:10:50|0.0001725
12:10:51|0.0001725
12:10:53|0.0001725
12:10:53|0.0001725
12:10:55|0.0001725
12:10:56|0.00017238
12:10:57|0.00017239
12:10:58|0.00017241
12:10:59|0.00017241
12:11:00|0.00017244
12:11:01|0.00017243
12:11:02|0.00017246
12:11:04|0.00017254
12:11:05|0.00017229
12:11:06|0.00017229
12:11:06|0.00017229
12:11:07|0.0001722
12:11:09|0.00017227
12:11:10|0.00017227
12:11:11|0.00017222
12:11:11|0.00017222
12:11:13|0.00017219
12:11:14|0.00017229
12:11:15|0.00017229
12:11:16|0.00017228
12:11:17|0.00017228
12:11:17|0.00017228
12:11:18|0.00017233
12:11:20|0.00017229
12:11:21|0.00017229
12:11:22|0.00017229
12:11:23|0.00017229
12:11:24|0.00017224
12:11:26|0.00017226
12:11:27|0.00017218
12:11:29|0.0001722
12:11:30|0.00017236
12:11:31|0.00017236
12:11:31|0.00017233
12:11:32|0.00017233
12:11:33|0.00017233
12:11:35|0.00017229
12:11:36|0.00017229
12:11:37|0.00017229
12:11:38|0.00017231
12:11:39|0.00017232
12:11:40|0.00017232
12:11:41|0.00017228
12:11:42|0.00017228
12:11:43|0.00017228
12:11:43|0.00017228
12:11:44|0.00017228
12:11:46|0.00017228
12:11:47|0.00017259
12:11:48|0.00017268
12:11:49|0.0001727
12:11:49|0.0001728
12:11:50|0.00017271
12:11:52|0.00017277
12:11:53|0.00017281
12:11:54|0.00017281
12:11:55|0.00017285
12:11:55|0.00017288
12:11:57|0.0001729
12:11:58|0.00017292
12:11:59|0.00017287
12:12:00|0.00017287
12:12:01|0.00017287
12:12:02|0.00017288
12:12:03|0.00017288
12:12:04|0.00017285
12:12:05|0.00017295
12:12:06|0.00017302
12:12:07|0.00017295
12:12:08|0.00017295
12:12:09|0.00017297
12:12:10|0.00017297
12:12:11|0.00017302
12:12:12|0.00017305
12:12:13|0.00017305
12:12:14|0.00017296
12:12:15|0.000173
12:12:16|0.000173
12:12:17|0.000173
12:12:18|0.000173
12:12:19|0.00017317
12:12:20|0.00017307
12:12:21|0.00017307
12:12:22|0.00017312
12:12:23|0.00017311
12:12:24|0.00017311
12:12:25|0.00017311
12:12:26|0.00017336
12:12:27|0.00017341
12:12:28|0.00017339
12:12:29|0.00017339
12:12:30|0.00017339
12:12:31|0.00017353
12:12:33|0.00017338
12:12:33|0.00017337
12:12:35|0.00017311
12:12:36|0.00017314
12:12:37|0.0001731
12:12:38|0.00017305
12:12:39|0.00017308
12:12:40|0.00017309
12:12:40|0.00017309
12:12:42|0.00017309
12:12:43|0.0001732
12:12:44|0.00017312
12:12:45|0.00017312
12:12:46|0.00017314
12:12:47|0.00017314
12:12:49|0.00017285
12:12:49|0.00017293
12:12:50|0.00017288
12:12:51|0.00017286
12:12:52|0.00017282
12:12:54|0.00017259
12:12:54|0.00017252
12:12:55|0.00017263
12:12:56|0.00017256
12:12:57|0.00017267
12:12:58|0.00017265
12:12:59|0.0001727
12:13:01|0.00017271
12:13:01|0.00017267
12:13:02|0.00017259
12:13:03|0.00017259
12:13:04|0.00017251
12:13:05|0.00017258
12:13:06|0.00017263
12:13:08|0.00017263
12:13:09|0.00017258
12:13:09|0.00017258
12:13:10|0.00017259
12:13:11|0.00017259
12:13:12|0.00017259
12:13:14|0.00017264
12:13:15|0.00017265
12:13:16|0.00017265
12:13:16|0.00017265
12:13:17|0.00017267
12:13:18|0.00017268
12:13:19|0.00017268
12:13:21|0.00017269
12:13:22|0.00017272
12:13:23|0.00017272
12:13:24|0.00017287
12:13:24|0.00017317
12:13:26|0.00017322
12:13:27|0.00017311
12:13:28|0.00017314
12:13:30|0.00017301
12:13:30|0.00017301
12:13:31|0.00017301
12:13:32|0.00017299
12:13:33|0.00017302
12:13:35|0.0001731
12:13:36|0.00017306
12:13:38|0.00017287
12:13:38|0.00017287
12:13:39|0.00017292
12:13:41|0.00017292
12:13:41|0.00017291
12:13:42|0.0001729
12:13:43|0.0001729
12:13:45|0.00017292
12:13:46|0.00017286
12:13:47|0.00017288
12:13:48|0.00017288
12:13:49|0.00017288
12:13:50|0.00017288
12:13:51|0.00017292
12:13:52|0.00017293
12:13:52|0.00017304
12:13:54|0.00017304
12:13:56|0.00017304
12:13:56|0.00017304
12:13:58|0.0001731
12:13:58|0.00017305
12:14:00|0.00017302
12:14:00|0.00017302
12:14:01|0.00017309
12:14:02|0.00017309
12:14:03|0.00017323
12:14:05|0.00017323
12:14:06|0.00017328
12:14:07|0.00017323
12:14:08|0.00017325
12:14:09|0.000173
12:14:10|0.00017309
12:14:11|0.00017309
12:14:13|0.00017288
12:14:13|0.00017294
12:14:14|0.00017294
12:14:15|0.00017288
12:14:17|0.00017284
12:14:17|0.00017284
12:14:18|0.00017271
12:14:19|0.00017271
12:14:20|0.00017277
12:14:22|0.00017278
12:14:23|0.00017278
12:14:23|0.0001728
12:14:24|0.00017279
12:14:26|0.00017288
12:14:27|0.00017288
12:14:27|0.00017286
12:14:29|0.00017279
12:14:31|0.00017286
12:14:32|0.00017286
12:14:33|0.00017288
12:14:34|0.000173
12:14:34|0.000173
12:14:35|0.000173
12:14:37|0.00017295
12:14:38|0.00017295
12:14:38|0.00017301
12:14:40|0.00017307
12:14:40|0.00017309
12:14:41|0.00017309
12:14:43|0.00017309
12:14:43|0.00017302
12:14:45|0.00017302
12:14:46|0.00017304
12:14:47|0.0001731
12:14:49|0.0001731
12:14:50|0.00017305
12:14:51|0.00017305
12:14:51|0.00017305
12:14:52|0.00017305
12:14:53|0.00017304
12:14:55|0.00017304
12:14:55|0.000173
12:14:56|0.00017303
12:14:57|0.00017303
12:14:58|0.00017303
12:14:59|0.00017306
12:15:00|0.000173
12:15:01|0.000173
12:15:02|0.0001729
12:15:03|0.00017275
12:15:04|0.00017278
12:15:06|0.00017273
12:15:07|0.00017272
12:15:08|0.00017299
12:15:09|0.00017277
12:15:10|0.0001728
12:15:11|0.00017266
12:15:12|0.0001727
12:15:13|0.00017264
12:15:14|0.00017266
12:15:15|0.00017249
12:15:16|0.00017246
12:15:17|0.00017248
12:15:18|0.00017256
12:15:19|0.00017256
12:15:20|0.00017258
12:15:21|0.00017262
12:15:22|0.00017265
12:15:23|0.00017265
12:15:24|0.0001726
12:15:25|0.0001726
12:15:26|0.0001726
12:15:27|0.0001726
12:15:28|0.00017261
12:15:29|0.00017257
12:15:30|0.00017257
12:15:32|0.00017266
12:15:33|0.00017261
12:15:33|0.00017261
12:15:35|0.00017263
12:15:35|0.00017263
12:15:37|0.00017262
12:15:38|0.00017261
12:15:39|0.00017251
12:15:39|0.0001725
12:15:41|0.0001725
12:15:42|0.00017256
12:15:43|0.00017254
12:15:44|0.00017259
12:15:45|0.00017259
12:15:46|0.00017259
12:15:47|0.00017259
12:15:48|0.00017264
12:15:49|0.00017248
12:15:50|0.00017249
12:15:51|0.00017249
12:15:52|0.00017253
12:15:53|0.00017252
12:15:54|0.00017252
12:15:55|0.00017252
12:15:56|0.00017252
12:15:57|0.00017254
12:15:58|0.00017252
12:15:59|0.00017259
12:16:00|0.00017259
12:16:01|0.00017259
12:16:02|0.00017249
12:16:03|0.0001725
12:16:05|0.00017249
12:16:06|0.00017249
12:16:06|0.00017249
12:16:07|0.00017241
12:16:08|0.00017241
12:16:09|0.00017242
12:16:10|0.00017243
12:16:11|0.00017263
12:16:13|0.00017264
12:16:14|0.0001726
12:16:15|0.00017262
12:16:16|0.00017257
12:16:17|0.00017249
12:16:18|0.00017249
12:16:19|0.00017233
12:16:20|0.00017237
12:16:21|0.00017237
12:16:22|0.00017237
12:16:23|0.00017238
12:16:24|0.00017238
12:16:25|0.0001726
12:16:26|0.0001726
12:16:27|0.00017255
12:16:28|0.00017255
12:16:29|0.00017256
12:16:31|0.00017257
12:16:31|0.00017262
12:16:32|0.00017256
12:16:34|0.0001726
12:16:35|0.00017261
12:16:36|0.00017261
12:16:37|0.00017265
12:16:38|0.00017265
12:16:39|0.00017261
12:16:40|0.00017265
12:16:41|0.00017265
12:16:42|0.00017274
12:16:44|0.00017271
12:16:45|0.00017275
12:16:46|0.00017275
12:16:47|0.00017275
12:16:48|0.00017282
12:16:49|0.00017252
12:16:50|0.00017261
12:16:51|0.00017261
12:16:53|0.00017261
12:16:53|0.00017261
12:16:55|0.00017261
12:16:55|0.0001726
12:16:56|0.00017258
12:16:57|0.00017258
12:16:58|0.00017258
12:16:59|0.00017251
12:17:01|0.00017251
12:17:02|0.00017258
12:17:03|0.00017265
12:17:04|0.00017265
12:17:05|0.00017265
12:17:05|0.00017265
12:17:07|0.00017265
12:17:07|0.00017269
12:17:09|0.00017254
12:17:09|0.00017254
12:17:10|0.00017254
12:17:11|0.0001727
12:17:12|0.00017262
12:17:13|0.00017254
12:17:14|0.00017265
12:17:16|0.00017263
12:17:16|0.00017265
12:17:17|0.00017266
12:17:19|0.00017266
12:17:20|0.00017258
12:17:20|0.00017263
12:17:21|0.00017263
12:17:22|0.00017263
12:17:23|0.0001725
12:17:25|0.00017251
12:17:25|0.00017274
12:17:26|0.00017266
12:17:28|0.00017266
12:17:28|0.00017266
12:17:29|0.00017266
12:17:32|0.00017259
12:17:33|0.00017258
12:17:34|0.00017263
12:17:35|0.00017268
12:17:36|0.00017272
12:17:37|0.00017274
12:17:38|0.00017273
12:17:39|0.00017271
12:17:40|0.00017273
12:17:42|0.00017267
12:17:42|0.00017272
12:17:43|0.00017269
12:17:44|0.00017269
12:17:46|0.00017268
12:17:47|0.00017267
12:17:47|0.00017251
12:17:49|0.00017263
12:17:49|0.00017252
12:17:51|0.00017252
12:17:52|0.00017252
12:17:53|0.00017263
12:17:54|0.00017263
12:17:54|0.00017263
12:17:55|0.00017265
12:17:56|0.00017272
12:17:57|0.00017272
12:17:59|0.00017272
12:18:00|0.00017261
12:18:00|0.00017262
12:18:02|0.00017273
12:18:03|0.00017263
12:18:04|0.00017263
12:18:05|0.00017266
12:18:05|0.00017266
12:18:07|0.00017266
12:18:09|0.00017274
12:18:10|0.00017275
12:18:10|0.00017271
12:18:11|0.00017273
12:18:12|0.00017263
12:18:13|0.00017258
12:18:14|0.00017258
12:18:15|0.00017258
12:18:16|0.00017258
12:18:17|0.00017258
12:18:18|0.00017258
12:18:19|0.00017263
12:18:21|0.00017263
12:18:22|0.00017249
12:18:22|0.00017248
12:18:23|0.00017233
12:18:24|0.00017231
12:18:26|0.00017236
12:18:26|0.00017235
12:18:28|0.00017241
12:18:28|0.00017237
12:18:30|0.00017241
12:18:31|0.00017239
12:18:32|0.00017239
12:18:33|0.00017237
12:18:33|0.00017241
12:18:34|0.00017243
12:18:36|0.0001724
12:18:36|0.00017235
12:18:38|0.00017235
12:18:39|0.00017235
12:18:39|0.00017235
12:18:41|0.00017241
12:18:42|0.00017241
12:18:43|0.00017239
12:18:43|0.00017239
12:18:45|0.00017239
12:18:45|0.00017241
12:18:47|0.00017261
12:18:47|0.00017261
12:18:48|0.00017261
12:18:50|0.00017256
12:18:51|0.00017256
12:18:52|0.00017254
12:18:53|0.00017245
12:18:54|0.00017245
12:18:55|0.00017245
12:18:56|0.0001725
12:18:57|0.00017254
12:18:58|0.00017254
12:18:59|0.00017253
12:19:00|0.00017252
12:19:01|0.00017249
12:19:02|0.00017244
12:19:03|0.00017244
12:19:04|0.00017244
12:19:05|0.00017247
12:19:06|0.00017239
12:19:07|0.00017239
12:19:08|0.00017246
12:19:09|0.00017246
12:19:11|0.00017254
12:19:11|0.00017254
12:19:12|0.00017254
12:19:13|0.00017254
12:19:14|0.00017254
12:19:16|0.00017258
12:19:16|0.00017261
12:19:18|0.0001726
12:19:18|0.00017247
12:19:20|0.00017253
12:19:20|0.00017253
12:19:21|0.0001726
12:19:23|0.00017259
12:19:24|0.00017259
12:19:24|0.0001726
12:19:26|0.0001726
12:19:26|0.00017268
12:19:27|0.00017262
12:19:28|0.00017264
12:19:30|0.00017264
12:19:30|0.00017265
12:19:32|0.00017265
12:19:34|0.00017265
12:19:35|0.00017275
12:19:35|0.00017277
12:19:37|0.00017277
12:19:37|0.00017277
12:19:39|0.00017277
12:19:40|0.00017277
12:19:41|0.00017277
12:19:42|0.00017277
12:19:43|0.0001727
12:19:44|0.0001727
12:19:45|0.0001727
12:19:46|0.0001727
12:19:47|0.0001727
12:19:48|0.0001727
12:19:49|0.0001727
12:19:50|0.00017265
12:19:51|0.00017265
12:19:52|0.00017254
12:19:53|0.00017249
12:19:54|0.00017249
12:19:55|0.00017246
12:19:56|0.00017246
12:19:57|0.00017243
12:19:58|0.00017243
12:19:59|0.0001724
12:20:01|0.0001724
12:20:02|0.00017236
12:20:03|0.00017237
12:20:04|0.00017229
12:20:05|0.00017226
12:20:06|0.00017226
12:20:07|0.00017233
12:20:08|0.00017233
12:20:09|0.00017226
12:20:10|0.00017226
12:20:11|0.00017224
12:20:12|0.00017223
12:20:13|0.00017218
12:20:14|0.00017224
12:20:15|0.00017229
12:20:16|0.0001724
12:20:17|0.00017219
12:20:18|0.00017214
12:20:19|0.00017211
12:20:20|0.00017216
12:20:21|0.00017215
12:20:22|0.00017222
12:20:23|0.00017222
12:20:24|0.00017222
12:20:25|0.00017222
12:20:26|0.00017226
12:20:27|0.00017225
12:20:28|0.00017232
12:20:29|0.00017228
12:20:30|0.00017225
12:20:31|0.00017225
12:20:32|0.00017222
12:20:33|0.00017222
12:20:34|0.00017222
12:20:36|0.00017227
12:20:37|0.00017229
12:20:37|0.00017232
12:20:38|0.00017235
12:20:39|0.00017231
12:20:40|0.00017231
12:20:42|0.00017232
12:20:43|0.00017232
12:20:44|0.00017232
12:20:44|0.00017232
12:20:45|0.00017237
12:20:47|0.00017237
12:20:48|0.00017233
12:20:49|0.00017233
12:20:49|0.00017238
12:20:51|0.00017242
12:20:52|0.00017254
12:20:53|0.00017251
12:20:54|0.00017251
12:20:55|0.00017258
12:20:56|0.00017266
12:20:57|0.00017266
12:20:58|0.0001726
12:20:59|0.00017257
12:21:00|0.00017257
12:21:00|0.00017257
12:21:02|0.00017262
12:21:03|0.00017266
12:21:04|0.00017265
12:21:05|0.00017257
12:21:06|0.0001725
12:21:07|0.0001725
12:21:08|0.0001725
12:21:09|0.00017258
12:21:10|0.00017258
12:21:11|0.00017258
12:21:12|0.00017258
12:21:13|0.00017258
12:21:14|0.00017258
12:21:15|0.00017264
12:21:16|0.00017264
12:21:17|0.00017264
12:21:18|0.00017266
12:21:19|0.00017266
12:21:20|0.00017265
12:21:21|0.00017265
12:21:22|0.00017265
12:21:23|0.00017265
12:21:24|0.00017265
12:21:25|0.00017265
12:21:26|0.00017265
12:21:27|0.00017268
12:21:28|0.00017268
12:21:29|0.00017266
12:21:30|0.00017266
12:21:31|0.00017267
12:21:32|0.00017261
12:21:34|0.0001727
12:21:35|0.00017269
12:21:37|0.00017266
12:21:37|0.00017266
12:21:38|0.00017273
12:21:40|0.00017273
12:21:41|0.00017272
12:21:42|0.00017279
12:21:43|0.00017278
12:21:44|0.00017278
12:21:46|0.00017277
12:21:46|0.00017273
12:21:47|0.00017284
12:21:48|0.00017284
12:21:50|0.00017284
12:21:50|0.00017282
12:21:51|0.00017283
12:21:52|0.000173
12:21:54|0.00017296
12:21:54|0.00017297
12:21:55|0.00017298
12:21:56|0.00017298
12:21:57|0.00017301
12:21:58|0.00017315
12:21:59|0.00017314
12:22:00|0.00017315
12:22:01|0.00017309
12:22:02|0.00017312
12:22:03|0.00017312
12:22:04|0.00017312
12:22:05|0.00017322
12:22:06|0.0001733
12:22:07|0.00017319
12:22:08|0.00017316
12:22:09|0.00017316
12:22:11|0.00017309
12:22:11|0.00017311
12:22:12|0.00017317
12:22:14|0.00017321
12:22:15|0.00017321
12:22:15|0.00017321
12:22:16|0.00017324
12:22:17|0.00017328
12:22:18|0.00017328
12:22:20|0.00017336
12:22:21|0.00017332
12:22:21|0.0001732
12:22:22|0.00017317
12:22:23|0.00017317
12:22:24|0.00017314
12:22:25|0.00017314
12:22:26|0.00017323
12:22:27|0.00017323
12:22:28|0.00017319
12:22:29|0.00017314
12:22:30|0.00017322
12:22:31|0.00017314
12:22:32|0.00017314
12:22:33|0.00017318
12:22:34|0.00017318
12:22:36|0.00017316
12:22:38|0.00017322
12:22:39|0.00017317
12:22:40|0.00017323
12:22:41|0.00017323
12:22:42|0.00017324
12:22:43|0.00017324
12:22:44|0.00017324
12:22:45|0.00017323
12:22:46|0.00017323
12:22:47|0.00017324
12:22:49|0.00017324
12:22:50|0.00017332
12:22:51|0.00017332
12:22:52|0.00017332
12:22:53|0.00017332
12:22:53|0.00017329
12:22:55|0.00017329
12:22:55|0.00017329
12:22:56|0.00017329
12:22:57|0.00017332
12:22:58|0.00017332
12:22:59|0.00017328
12:23:00|0.00017332
12:23:01|0.0001733
12:23:03|0.00017331
12:23:03|0.00017331
12:23:04|0.00017336
12:23:05|0.00017336
12:23:06|0.00017336
12:23:07|0.00017336
12:23:08|0.00017336
12:23:09|0.00017344
12:23:11|0.00017344
12:23:12|0.00017347
12:23:13|0.00017352
12:23:14|0.00017347
12:23:14|0.00017347
12:23:15|0.00017353
12:23:16|0.00017353
12:23:17|0.0001735
12:23:18|0.00017348
12:23:19|0.00017348
12:23:20|0.00017348
12:23:21|0.0001735
12:23:22|0.0001735
12:23:23|0.00017351
12:23:24|0.00017355
12:23:25|0.0001738
12:23:26|0.0001738
12:23:28|0.00017385
12:23:28|0.00017375
12:23:29|0.00017373
12:23:30|0.00017446
12:23:32|0.00017405
12:23:33|0.00017389
12:23:33|0.00017392
12:23:34|0.00017449
12:23:35|0.00017434
12:23:38|0.00017429
12:23:39|0.00017439
12:23:40|0.00017444
12:23:41|0.00017441
12:23:42|0.00017448
12:23:43|0.00017448
12:23:44|0.00017435
12:23:45|0.00017438
12:23:46|0.00017443
12:23:47|0.00017437
12:23:48|0.00017437
12:23:50|0.00017443
12:23:50|0.0001745
12:23:51|0.00017459
12:23:52|0.00017451
12:23:54|0.0001745
12:23:55|0.00017467
12:23:55|0.00017499
12:23:56|0.00017497
12:23:58|0.00017492
12:23:58|0.00017496
12:24:00|0.000175
12:24:01|0.00017503
12:24:02|0.00017533
12:24:03|0.00017545
12:24:04|0.00017548
12:24:05|0.0001755
12:24:05|0.00017549
12:24:07|0.00017519
12:24:08|0.00017495
12:24:08|0.0001749
12:24:10|0.00017494
12:24:11|0.000175
12:24:12|0.0001755
12:24:13|0.00017534
12:24:14|0.00017535
12:24:14|0.00017535
12:24:16|0.00017531
12:24:16|0.0001753
12:24:18|0.00017531
12:24:19|0.0001761
12:24:20|0.00017599
12:24:21|0.00017615
12:24:21|0.00017603
12:24:23|0.00017595
12:24:23|0.00017595
12:24:25|0.00017594
12:24:26|0.00017598
12:24:26|0.00017606
12:24:27|0.00017604
12:24:29|0.00017621
12:24:30|0.00017641
12:24:31|0.00017647
12:24:32|0.00017644
12:24:32|0.00017666
12:24:34|0.00017652
12:24:35|0.00017654
12:24:36|0.00017641
12:24:37|0.00017632
12:24:39|0.00017654
12:24:39|0.00017623
12:24:40|0.00017622
12:24:42|0.00017584
12:24:43|0.00017591
12:24:44|0.0001755
12:24:45|0.00017558
12:24:46|0.00017558
12:24:47|0.00017554
12:24:48|0.00017576
12:24:49|0.00017583
12:24:50|0.00017571
12:24:51|0.00017567
12:24:52|0.00017567
12:24:53|0.00017554
12:24:54|0.0001754
12:24:55|0.00017516
12:24:56|0.0001755
12:24:57|0.00017529
12:24:58|0.00017517
12:24:59|0.00017521
12:25:00|0.00017546
12:25:01|0.00017526
12:25:02|0.00017521
12:25:03|0.00017528
12:25:04|0.0001755
12:25:05|0.00017516
12:25:06|0.00017524
12:25:07|0.00017525
12:25:08|0.00017522
12:25:10|0.00017517
12:25:11|0.00017518
12:25:12|0.00017511
12:25:12|0.00017522
12:25:13|0.00017517
12:25:15|0.00017513
12:25:16|0.00017517
12:25:17|0.00017521
12:25:18|0.00017517
12:25:19|0.00017509
12:25:19|0.00017506
12:25:20|0.00017523
12:25:22|0.00017524
12:25:22|0.00017524
12:25:23|0.00017519
12:25:24|0.00017506
12:25:26|0.00017509
12:25:27|0.00017509
12:25:28|0.00017509
12:25:28|0.00017507
12:25:29|0.00017507
12:25:31|0.0001751
12:25:32|0.00017518
12:25:34|0.00017526
12:25:34|0.00017532
12:25:35|0.00017522
12:25:36|0.00017519
12:25:37|0.00017519
12:25:38|0.00017529
12:25:39|0.00017511
12:25:40|0.00017515
12:25:41|0.00017515
12:25:43|0.00017492
12:25:43|0.00017497
12:25:44|0.00017505
12:25:45|0.00017504
12:25:47|0.00017508
12:25:47|0.00017502
12:25:49|0.00017501
12:25:51|0.00017495
12:25:52|0.00017505
12:25:53|0.00017501
12:25:54|0.00017503
12:25:55|0.00017507
12:25:56|0.00017502
12:25:57|0.00017502
12:25:58|0.00017496
12:25:59|0.0001749
12:26:00|0.000175
12:26:01|0.00017501
12:26:02|0.00017494
12:26:03|0.00017497
12:26:04|0.00017506
12:26:06|0.00017495
12:26:07|0.00017493
12:26:07|0.00017488
12:26:09|0.00017496
12:26:10|0.00017496
12:26:12|0.00017504
12:26:13|0.00017512
12:26:14|0.00017495
12:26:15|0.00017488
12:26:16|0.00017488
12:26:17|0.00017488
12:26:18|0.0001749
12:26:19|0.00017491
12:26:20|0.00017494
12:26:21|0.00017494
12:26:22|0.00017496
12:26:23|0.000175
12:26:24|0.00017501
12:26:25|0.00017503
12:26:26|0.00017504
12:26:27|0.00017509
12:26:28|0.00017504
12:26:29|0.00017494
12:26:30|0.00017492
12:26:31|0.00017493
12:26:32|0.00017498
12:26:33|0.00017503
12:26:34|0.000175
12:26:35|0.000175
12:26:36|0.000175
12:26:37|0.00017488
12:26:38|0.00017488
12:26:40|0.00017488
12:26:40|0.00017488
12:26:42|0.00017482
12:26:42|0.00017492
12:26:45|0.00017491
12:26:45|0.00017491
12:26:47|0.00017491
12:26:48|0.00017491
12:26:49|0.00017492
12:26:50|0.00017505
12:26:52|0.00017505
12:26:53|0.00017511
12:26:54|0.00017509
12:26:55|0.00017508
12:26:56|0.00017508
12:26:56|0.00017508
12:26:58|0.00017509
12:26:58|0.00017485
12:27:00|0.00017485
12:27:01|0.00017489
12:27:02|0.00017492
12:27:03|0.00017484
12:27:03|0.00017478
12:27:04|0.00017472
12:27:05|0.00017477
12:27:06|0.00017478
12:27:08|0.00017466
12:27:08|0.00017469
12:27:09|0.0001747
12:27:10|0.00017466
12:27:12|0.00017473
12:27:12|0.00017465
12:27:14|0.00017461
12:27:14|0.00017463
12:27:16|0.00017468
12:27:17|0.00017463
12:27:18|0.00017484
12:27:19|0.00017478
12:27:20|0.00017478
12:27:21|0.00017468
12:27:22|0.00017473
12:27:23|0.00017473
12:27:24|0.00017473
12:27:25|0.00017477
12:27:26|0.00017477
12:27:27|0.00017477
12:27:28|0.00017478
12:27:29|0.00017478
12:27:30|0.00017479
12:27:31|0.00017473
12:27:32|0.00017473
12:27:33|0.00017476
12:27:34|0.00017473
12:27:35|0.00017473
12:27:36|0.00017476
12:27:37|0.00017476
12:27:38|0.00017461
12:27:40|0.00017456
12:27:41|0.0001745
12:27:42|0.00017442
12:27:43|0.00017423
12:27:44|0.00017427
12:27:45|0.00017426
12:27:46|0.00017426
12:27:47|0.00017426
12:27:49|0.00017431
12:27:49|0.00017426
12:27:51|0.00017428
12:27:51|0.00017443
12:27:53|0.00017439
12:27:54|0.00017447
12:27:54|0.00017443
12:27:56|0.00017443
12:27:56|0.00017445
12:27:57|0.00017445
12:27:58|0.00017451
12:28:00|0.00017448
12:28:00|0.00017446
12:28:01|0.00017441
12:28:02|0.00017439
12:28:04|0.00017433
12:28:05|0.00017433
12:28:05|0.00017443
12:28:06|0.0001745
12:28:07|0.00017449
12:28:08|0.00017453
12:28:09|0.00017452
12:28:11|0.00017452
12:28:12|0.00017449
12:28:13|0.00017449
12:28:14|0.00017449
12:28:14|0.00017429
12:28:16|0.00017428
12:28:16|0.00017427
12:28:18|0.00017429
12:28:19|0.00017428
12:28:19|0.0001742
12:28:21|0.0001742
12:28:22|0.0001742
12:28:23|0.00017425
12:28:24|0.0001742
12:28:25|0.00017411
12:28:27|0.0001741
12:28:27|0.00017404
12:28:28|0.00017409
12:28:29|0.00017403
12:28:31|0.00017403
12:28:32|0.00017405
12:28:32|0.00017411
12:28:33|0.0001741
12:28:35|0.00017409
12:28:37|0.00017396
12:28:37|0.00017396
12:28:39|0.00017399
12:28:41|0.00017397
12:28:42|0.00017394
12:28:42|0.00017396
12:28:44|0.00017406
12:28:45|0.00017406
12:28:46|0.00017407
12:28:47|0.000174
12:28:48|0.000174
12:28:49|0.00017389
12:28:50|0.00017392
12:28:51|0.00017399
12:28:52|0.00017397
12:28:53|0.00017397
12:28:54|0.00017397
12:28:55|0.00017395
12:28:56|0.00017395
12:28:58|0.00017392
12:28:59|0.00017392
12:29:00|0.00017397
12:29:00|0.00017397
12:29:01|0.00017401
12:29:03|0.00017423
12:29:04|0.00017423
12:29:05|0.00017422
12:29:05|0.00017422
12:29:06|0.00017424
12:29:07|0.00017425
12:29:09|0.00017425
12:29:10|0.00017422
12:29:11|0.00017423
12:29:12|0.00017423
12:29:13|0.00017418
12:29:14|0.00017421
12:29:15|0.00017421
12:29:16|0.00017418
12:29:17|0.00017413
12:29:18|0.00017422
12:29:19|0.00017422
12:29:20|0.00017422
12:29:21|0.00017422
12:29:22|0.00017422
12:29:23|0.00017422
12:29:24|0.00017422
12:29:25|0.0001742
12:29:26|0.0001742
12:29:27|0.0001742
12:29:29|0.00017415
12:29:29|0.00017417
12:29:31|0.00017417
12:29:31|0.0001742
12:29:32|0.0001742
12:29:34|0.0001742
12:29:34|0.00017421
12:29:35|0.00017421
12:29:37|0.00017416
12:29:37|0.00017416
12:29:38|0.00017416
12:29:40|0.00017417
12:29:42|0.00017416
12:29:43|0.00017407
12:29:44|0.00017413
12:29:45|0.00017413
12:29:46|0.00017413
12:29:47|0.00017409
12:29:48|0.00017406
12:29:49|0.00017405
12:29:50|0.00017407
12:29:51|0.00017409
12:29:52|0.00017413
12:29:53|0.00017413
12:29:54|0.00017413
12:29:55|0.0001741
12:29:56|0.0001741
12:29:58|0.00017414
12:29:59|0.00017414
12:30:00|0.00017414
12:30:01|0.00017414
12:30:02|0.00017417
12:30:03|0.00017412
12:30:04|0.00017412
12:30:05|0.00017412
12:30:06|0.00017408
12:30:07|0.00017408
12:30:08|0.00017419
12:30:09|0.00017421
12:30:10|0.00017421
12:30:11|0.00017418
12:30:12|0.00017418
12:30:13|0.00017415
12:30:14|0.00017416
12:30:15|0.00017416
12:30:16|0.00017423
12:30:17|0.00017423
12:30:18|0.00017428
12:30:19|0.00017423
12:30:20|0.00017423
12:30:22|0.00017423
12:30:22|0.0001741
12:30:23|0.00017411
12:30:25|0.00017415
12:30:25|0.00017415
12:30:26|0.00017423
12:30:27|0.00017423
12:30:28|0.00017419
12:30:29|0.0001742
12:30:30|0.0001742
12:30:32|0.00017413
12:30:32|0.0001741
12:30:34|0.000174
12:30:35|0.000174
12:30:35|0.00017395
12:30:36|0.00017388
12:30:38|0.00017388
12:30:38|0.00017384
12:30:40|0.00017387
12:30:40|0.00017387
12:30:41|0.00017389
12:30:42|0.00017393
12:30:44|0.00017398
12:30:45|0.00017398
12:30:46|0.00017398
12:30:47|0.00017398
12:30:48|0.00017403
12:30:49|0.00017405
12:30:50|0.00017405
12:30:51|0.00017407
12:30:52|0.00017408
12:30:53|0.00017408
12:30:54|0.00017408
12:30:55|0.00017407
12:30:56|0.00017405
12:30:57|0.00017405
12:30:58|0.00017405
12:30:59|0.00017408
12:31:00|0.00017408
12:31:01|0.00017408
12:31:03|0.00017408
12:31:03|0.00017408
12:31:05|0.00017408
12:31:06|0.00017408
12:31:07|0.00017407
12:31:08|0.00017411
12:31:09|0.00017417
12:31:11|0.00017417
12:31:11|0.00017413
12:31:12|0.00017412
12:31:13|0.00017412
12:31:14|0.00017412
12:31:16|0.00017412
12:31:17|0.00017427
12:31:18|0.00017427
12:31:19|0.0001743
12:31:20|0.00017428
12:31:21|0.00017414
12:31:22|0.00017414
12:31:23|0.00017414
12:31:24|0.00017405
12:31:25|0.00017405
12:31:26|0.00017405
12:31:28|0.00017399
12:31:28|0.00017397
12:31:29|0.00017397
12:31:31|0.00017401
12:31:32|0.00017396
12:31:33|0.00017396
12:31:34|0.00017406
12:31:34|0.00017395
12:31:36|0.00017392
12:31:37|0.00017382
12:31:38|0.00017372
12:31:38|0.00017374
12:31:40|0.00017376
12:31:41|0.00017374
12:31:41|0.00017379
12:31:44|0.0001738
12:31:45|0.00017381
12:31:46|0.00017387
12:31:47|0.00017387
12:31:48|0.00017384
12:31:49|0.0001738
12:31:51|0.00017368
12:31:52|0.00017359
12:31:53|0.0001736
12:31:55|0.00017361
12:31:56|0.00017359
12:31:57|0.00017361
12:31:57|0.00017363
12:31:59|0.00017363
12:32:00|0.00017363
12:32:01|0.00017375
12:32:03|0.00017372
12:32:04|0.00017366
12:32:04|0.00017359
12:32:06|0.00017355
12:32:07|0.00017355
12:32:07|0.00017359
12:32:08|0.00017359
12:32:09|0.00017359
12:32:10|0.00017373
12:32:12|0.00017373
12:32:13|0.0001738
12:32:14|0.00017383
12:32:14|0.00017387
12:32:15|0.00017384
12:32:17|0.00017384
12:32:17|0.00017376
12:32:18|0.00017375
12:32:20|0.00017376
12:32:20|0.00017376
12:32:21|0.00017379
12:32:23|0.00017376
12:32:23|0.00017379
12:32:24|0.00017378
12:32:26|0.00017376
12:32:27|0.00017375
12:32:28|0.00017375
12:32:28|0.00017375
12:32:31|0.00017375
12:32:31|0.00017375
12:32:32|0.00017373
12:32:33|0.00017373
12:32:34|0.00017372
12:32:35|0.00017375
12:32:36|0.00017375
12:32:37|0.00017383
12:32:39|0.00017384
12:32:40|0.00017387
12:32:41|0.00017391
12:32:42|0.00017389
12:32:42|0.00017389
12:32:43|0.00017394
12:32:45|0.00017394
12:32:46|0.00017399
12:32:48|0.00017399
12:32:49|0.000174
12:32:50|0.000174
12:32:51|0.000174
12:32:52|0.000174
12:32:53|0.000174
12:32:54|0.00017401
12:32:56|0.00017407
12:32:57|0.00017405
12:32:57|0.00017521
12:32:59|0.00017525
12:32:59|0.00017527
12:33:01|0.00017531
12:33:02|0.00017526
12:33:02|0.00017509
12:33:03|0.00017529
12:33:05|0.00017525
12:33:06|0.00017507
12:33:07|0.00017523
12:33:08|0.0001752
12:33:09|0.00017518
12:33:11|0.00017513
12:33:12|0.00017513
12:33:12|0.00017461
12:33:13|0.00017465
12:33:14|0.00017469
12:33:15|0.00017471
12:33:17|0.00017468
12:33:18|0.00017473
12:33:18|0.00017478
12:33:19|0.00017488
12:33:21|0.00017488
12:33:22|0.00017488
12:33:22|0.00017465
12:33:23|0.00017456
12:33:25|0.00017458
12:33:25|0.00017454
12:33:26|0.00017468
12:33:27|0.0001746
12:33:28|0.00017469
12:33:30|0.00017469
12:33:31|0.00017468
12:33:31|0.00017477
12:33:32|0.00017477
12:33:33|0.00017477
12:33:35|0.0001747
12:33:36|0.00017482
12:33:36|0.00017472
12:33:37|0.00017471
12:33:38|0.00017471
12:33:39|0.00017481
12:33:40|0.00017482
12:33:41|0.00017477
12:33:42|0.00017482
12:33:44|0.0001748
12:33:44|0.0001748
12:33:45|0.00017478
12:33:47|0.00017477
12:33:49|0.00017479
12:33:49|0.00017475
12:33:50|0.00017465
12:33:51|0.00017465
12:33:53|0.00017465
12:33:54|0.00017466
12:33:54|0.00017466
12:33:55|0.00017466
12:33:56|0.00017467
12:33:57|0.00017468
12:33:59|0.00017473
12:34:00|0.00017471
12:34:01|0.00017458
12:34:02|0.00017458
12:34:03|0.00017465
12:34:04|0.00017465
12:34:05|0.00017463
12:34:06|0.0001746
12:34:07|0.00017449
12:34:08|0.00017444
12:34:10|0.00017453
12:34:10|0.00017453
12:34:12|0.00017438
12:34:12|0.00017438
12:34:13|0.00017424
12:34:14|0.00017427
12:34:16|0.00017429
12:34:17|0.00017433
12:34:18|0.00017437
12:34:19|0.00017437
12:34:20|0.0001741
12:34:21|0.00017416
12:34:22|0.0001743
12:34:24|0.00017431
12:34:24|0.00017432
12:34:25|0.00017433
12:34:26|0.00017433
12:34:27|0.00017439
12:34:28|0.00017439
12:34:30|0.00017444
12:34:30|0.00017446
12:34:31|0.00017446
12:34:32|0.00017449
12:34:34|0.00017448
12:34:34|0.00017448
12:34:35|0.00017447
12:34:36|0.00017449
12:34:38|0.00017439
12:34:38|0.00017446
12:34:39|0.00017446
12:34:40|0.00017446
12:34:41|0.00017446
12:34:42|0.00017446
12:34:43|0.00017446
12:34:44|0.00017446
12:34:45|0.00017449
12:34:46|0.00017446
12:34:49|0.00017446
12:34:49|0.00017446
12:34:51|0.00017445
12:34:52|0.00017445
12:34:53|0.00017445
12:34:54|0.00017452
12:34:55|0.00017452
12:34:56|0.00017452
12:34:57|0.00017452
12:34:58|0.00017458
12:34:59|0.00017461
12:35:00|0.00017454
12:35:01|0.00017454
12:35:02|0.00017456
12:35:03|0.00017456
12:35:04|0.0001746
12:35:05|0.0001746
12:35:06|0.0001746
12:35:07|0.0001746
12:35:08|0.0001746
12:35:09|0.00017462
12:35:10|0.00017464
12:35:11|0.00017456
12:35:12|0.00017456
12:35:13|0.00017456
12:35:14|0.00017456
12:35:15|0.00017465
12:35:17|0.00017461
12:35:17|0.0001746
12:35:18|0.00017456
12:35:20|0.0001745
12:35:21|0.00017448
12:35:22|0.0001745
12:35:23|0.0001746
12:35:24|0.00017468
12:35:24|0.00017466
12:35:26|0.00017465
12:35:26|0.00017465
12:35:27|0.00017468
12:35:28|0.0001748
12:35:29|0.00017476
12:35:31|0.00017479
12:35:31|0.00017484
12:35:33|0.00017482
12:35:34|0.00017482
12:35:35|0.00017479
12:35:36|0.00017484
12:35:37|0.00017484
12:35:37|0.0001748
12:35:38|0.0001748
12:35:40|0.00017478
12:35:41|0.0001748
12:35:41|0.00017482
12:35:43|0.00017482
12:35:44|0.00017482
12:35:45|0.00017483
12:35:45|0.00017484
12:35:46|0.00017487
12:35:49|0.00017487
12:35:50|0.0001749
12:35:50|0.00017485
12:35:51|0.00017486
12:35:52|0.00017486
12:35:53|0.00017492
12:35:55|0.00017499
12:35:55|0.00017503
12:35:56|0.00017501
12:35:58|0.00017502
12:36:00|0.00017502
12:36:01|0.00017511
12:36:02|0.00017508
12:36:03|0.0001748
12:36:04|0.00017473
12:36:05|0.00017472
12:36:06|0.0001746
12:36:06|0.00017459
12:36:08|0.00017473
12:36:09|0.00017473
12:36:09|0.00017478
12:36:11|0.00017477
12:36:12|0.00017476
12:36:12|0.00017471
12:36:14|0.00017474
12:36:14|0.00017477
12:36:16|0.00017475
12:36:17|0.00017476
12:36:18|0.00017476
12:36:19|0.00017459
12:36:20|0.00017462
12:36:21|0.00017465
12:36:22|0.0001746
12:36:23|0.00017457
12:36:24|0.00017465
12:36:25|0.00017464
12:36:26|0.00017459
12:36:27|0.00017455
12:36:28|0.00017455
12:36:29|0.00017464
12:36:30|0.0001747
12:36:31|0.0001747
12:36:32|0.00017483
12:36:33|0.00017483
12:36:34|0.00017483
12:36:35|0.00017482
12:36:36|0.00017469
12:36:37|0.00017469
12:36:38|0.00017468
12:36:39|0.00017469
12:36:40|0.0001747
12:36:41|0.0001747
12:36:42|0.0001747
12:36:43|0.0001747
12:36:44|0.0001747
12:36:45|0.00017474
12:36:46|0.00017474
12:36:47|0.00017475
12:36:48|0.00017473
12:36:49|0.00017473
12:36:50|0.00017468
12:36:51|0.00017471
12:36:52|0.00017508
12:36:54|0.00017504
12:36:54|0.00017494
12:36:56|0.0001749
12:36:56|0.00017489
12:36:58|0.00017493
12:36:58|0.00017493
12:37:00|0.00017498
12:37:00|0.00017498
12:37:01|0.00017496
12:37:02|0.00017494
12:37:03|0.00017492
12:37:05|0.0001749
12:37:05|0.00017484
12:37:06|0.00017484
12:37:07|0.00017484
12:37:09|0.0001749
12:37:09|0.0001749
12:37:10|0.0001749
12:37:11|0.0001749
12:37:12|0.0001749
12:37:13|0.00017493
12:37:15|0.00017495
12:37:16|0.00017488
12:37:17|0.00017488
12:37:18|0.00017495
12:37:19|0.0001749
12:37:20|0.0001749
12:37:21|0.00017495
12:37:22|0.00017495
12:37:23|0.00017495
12:37:24|0.00017495
12:37:25|0.00017508
12:37:26|0.00017511
12:37:27|0.00017511
12:37:28|0.00017514
12:37:29|0.00017512
12:37:30|0.00017509
12:37:31|0.00017507
12:37:32|0.00017507
12:37:33|0.00017514
12:37:34|0.00017514
12:37:35|0.00017513
12:37:36|0.00017513
12:37:37|0.00017513
12:37:38|0.00017521
12:37:39|0.00017516
12:37:40|0.00017521
12:37:41|0.00017518
12:37:42|0.00017519
12:37:43|0.00017519
12:37:44|0.00017506
12:37:46|0.00017506
12:37:47|0.0001751
12:37:47|0.000175
12:37:48|0.00017496
12:37:49|0.00017496
12:37:52|0.00017496
12:37:53|0.0001749
12:37:53|0.0001749
12:37:54|0.0001749
12:37:55|0.00017488
12:37:57|0.00017488
12:37:57|0.00017488
12:37:58|0.00017488
12:37:59|0.0001749
12:38:01|0.0001749
12:38:01|0.00017496
12:38:02|0.00017496
12:38:04|0.00017488
12:38:04|0.00017488
12:38:06|0.00017484
12:38:06|0.00017488
12:38:08|0.00017488
12:38:09|0.00017488
12:38:09|0.00017488
12:38:11|0.00017488
12:38:12|0.0001748
12:38:13|0.00017462
12:38:14|0.00017466
12:38:15|0.00017469
12:38:16|0.0001747
12:38:17|0.00017472
12:38:18|0.00017472
12:38:19|0.00017473
12:38:19|0.00017473
12:38:21|0.00017486
12:38:22|0.00017486
12:38:22|0.00017484
12:38:23|0.00017478
12:38:24|0.0001748
12:38:25|0.00017482
12:38:27|0.00017482
12:38:28|0.00017486
12:38:29|0.00017481
12:38:30|0.0001747
12:38:30|0.0001747
12:38:32|0.00017471
12:38:32|0.00017453
12:38:34|0.00017453
12:38:34|0.00017462
12:38:36|0.00017462
12:38:37|0.00017458
12:38:37|0.00017458
12:38:39|0.00017478
12:38:39|0.00017472
12:38:41|0.00017472
12:38:41|0.00017475
12:38:43|0.00017473
12:38:43|0.00017474
12:38:45|0.00017468
12:38:46|0.00017468
12:38:46|0.00017472
12:38:47|0.00017473
12:38:48|0.00017471
12:38:50|0.00017471
12:38:51|0.00017476
12:38:51|0.00017478
12:38:53|0.00017474
12:38:53|0.0001748
12:38:55|0.0001748
12:38:57|0.00017484
12:38:58|0.00017502
12:38:59|0.00017487
12:39:00|0.00017487
12:39:00|0.0001749
12:39:02|0.00017498
12:39:03|0.00017493
12:39:04|0.00017494
12:39:05|0.00017498
12:39:06|0.00017498
12:39:07|0.00017501
12:39:08|0.00017494
12:39:09|0.00017487
12:39:10|0.00017487
12:39:11|0.00017476
12:39:12|0.00017482
12:39:13|0.00017482
12:39:14|0.00017482
12:39:15|0.00017489
12:39:16|0.00017489
12:39:17|0.00017488
12:39:18|0.00017487
12:39:19|0.00017487
12:39:20|0.00017488
12:39:21|0.00017488
12:39:22|0.00017488
12:39:23|0.0001749
12:39:24|0.0001749
12:39:25|0.00017489
12:39:26|0.00017489
12:39:27|0.00017498
12:39:28|0.00017498
12:39:29|0.00017496
12:39:30|0.00017528
12:39:31|0.00017518
12:39:32|0.00017501
12:39:33|0.00017493
12:39:34|0.00017489
12:39:35|0.00017489
12:39:36|0.00017489
12:39:37|0.00017486
12:39:38|0.00017486
12:39:39|0.00017484
12:39:40|0.0001749
12:39:41|0.00017491
12:39:42|0.00017494
12:39:43|0.00017495
12:39:44|0.00017484
12:39:45|0.00017475
12:39:46|0.00017478
12:39:48|0.00017472
12:39:49|0.00017471
12:39:49|0.00017476
12:39:51|0.00017475
12:39:52|0.00017475
12:39:52|0.00017475
12:39:54|0.00017477
12:39:55|0.00017477
12:39:55|0.00017477
12:39:56|0.00017477
12:39:58|0.00017478
12:39:59|0.0001748
12:40:00|0.00017483
12:40:01|0.00017486
12:40:02|0.00017486
12:40:03|0.00017486
12:40:05|0.00017486
12:40:06|0.00017486
12:40:06|0.00017486
12:40:07|0.00017482
12:40:08|0.00017486
12:40:09|0.00017465
12:40:11|0.00017474
12:40:12|0.00017475
12:40:13|0.00017478
12:40:14|0.00017478
12:40:14|0.00017476
12:40:15|0.00017471
12:40:16|0.00017473
12:40:17|0.00017473
12:40:19|0.00017471
12:40:19|0.00017471
12:40:21|0.00017471
12:40:22|0.00017468
12:40:22|0.00017468
12:40:23|0.00017469
12:40:24|0.00017468
12:40:25|0.00017469
12:40:26|0.00017468
12:40:27|0.0001747
12:40:28|0.00017471
12:40:29|0.00017461
12:40:30|0.00017461
12:40:31|0.00017467
12:40:32|0.00017468
12:40:33|0.00017473
12:40:35|0.00017473
12:40:35|0.00017471
12:40:36|0.00017471
12:40:37|0.00017464
12:40:38|0.00017468
12:40:39|0.00017468
12:40:40|0.00017445
12:40:41|0.00017445
12:40:42|0.0001745
12:40:44|0.0001745
12:40:45|0.00017451
12:40:45|0.00017451
12:40:46|0.00017451
12:40:47|0.00017449
12:40:48|0.00017448
12:40:49|0.00017448
12:40:50|0.00017443
12:40:51|0.00017447
12:40:52|0.0001745
12:40:53|0.00017447
12:40:54|0.00017445
12:40:55|0.00017448
12:40:57|0.00017448
12:40:57|0.00017441
12:40:58|0.00017445
12:41:00|0.00017457
12:41:00|0.0001746
12:41:01|0.00017463
12:41:03|0.00017464
12:41:04|0.00017474
12:41:05|0.00017475
12:41:06|0.00017474
12:41:07|0.00017474
12:41:08|0.00017472
12:41:09|0.00017472
12:41:09|0.00017484
12:41:11|0.00017484
12:41:12|0.00017493
12:41:12|0.00017495
12:41:14|0.00017478
12:41:14|0.00017488
12:41:16|0.00017488
12:41:16|0.00017488
12:41:18|0.00017489
12:41:19|0.00017492
12:41:20|0.00017501
12:41:20|0.00017497
12:41:22|0.00017493
12:41:22|0.0001749
12:41:24|0.00017486
12:41:25|0.00017486
12:41:25|0.00017492
12:41:28|0.00017493
12:41:28|0.00017493
12:41:29|0.00017493
12:41:30|0.00017492
12:41:32|0.00017492
12:41:33|0.00017492
12:41:33|0.00017492
12:41:34|0.00017488
12:41:35|0.00017488
12:41:37|0.00017489
12:41:37|0.00017484
12:41:39|0.00017479
12:41:40|0.00017479
12:41:41|0.00017482
12:41:41|0.00017482
12:41:43|0.00017473
12:41:43|0.00017473
12:41:44|0.00017478
12:41:45|0.00017478
12:41:46|0.00017478
12:41:47|0.00017478
12:41:48|0.00017478
12:41:49|0.00017473
12:41:51|0.00017479
12:41:51|0.00017479
12:41:53|0.00017479
12:41:53|0.00017475
12:41:55|0.00017474
12:41:56|0.00017477
12:41:58|0.00017475
12:41:59|0.00017477
12:42:00|0.00017488
12:42:00|0.00017489
12:42:01|0.00017489
12:42:03|0.00017489
12:42:03|0.00017489
12:42:04|0.00017487
12:42:06|0.00017487
12:42:06|0.00017486
12:42:08|0.00017486
12:42:09|0.00017485
12:42:11|0.00017485
12:42:11|0.00017486
12:42:12|0.00017488
12:42:13|0.00017488
12:42:14|0.00017489
12:42:15|0.00017483
12:42:16|0.00017483
12:42:17|0.00017477
12:42:19|0.00017474
12:42:20|0.00017474
12:42:20|0.00017474
12:42:21|0.00017474
12:42:22|0.00017474
12:42:23|0.00017474
12:42:24|0.00017469
12:42:26|0.0001747
12:42:26|0.0001747
12:42:27|0.0001748
12:42:28|0.0001748
12:42:29|0.00017477
12:42:31|0.00017477
12:42:32|0.00017477
12:42:32|0.00017492
12:42:33|0.00017483
12:42:35|0.00017478
12:42:35|0.00017465
12:42:37|0.00017465
12:42:38|0.00017492
12:42:38|0.00017492
12:42:40|0.00017486
12:42:41|0.0001749
12:42:42|0.0001749
12:42:42|0.00017497
12:42:44|0.00017497
12:42:45|0.00017499
12:42:46|0.00017503
12:42:47|0.00017494
12:42:47|0.00017492
12:42:49|0.00017492
12:42:49|0.00017501
12:42:51|0.00017504
12:42:52|0.00017505
12:42:52|0.00017506
12:42:53|0.00017517
12:42:54|0.00017517
12:42:55|0.00017522
12:42:58|0.00017506
12:42:59|0.00017506
12:43:00|0.00017512
12:43:01|0.00017516
12:43:02|0.00017514
12:43:03|0.00017514
12:43:04|0.00017517
12:43:05|0.00017517
12:43:06|0.00017525
12:43:07|0.00017522
12:43:08|0.00017514
12:43:09|0.00017504
12:43:10|0.00017511
12:43:11|0.00017511
12:43:12|0.00017511
12:43:13|0.00017511
12:43:14|0.00017511
12:43:15|0.00017511
12:43:16|0.00017504
12:43:17|0.00017492
12:43:18|0.00017492
12:43:19|0.00017493
12:43:20|0.00017493
12:43:21|0.00017493
12:43:22|0.00017493
12:43:23|0.00017486
12:43:25|0.00017486
12:43:25|0.00017486
12:43:26|0.00017486
12:43:27|0.00017486
12:43:28|0.00017486
12:43:29|0.00017483
12:43:30|0.00017483
12:43:31|0.00017483
12:43:33|0.00017492
12:43:33|0.0001748
12:43:34|0.0001748
12:43:35|0.00017479
12:43:37|0.00017479
12:43:37|0.00017479
12:43:38|0.00017479
12:43:39|0.0001747
12:43:40|0.00017473
12:43:41|0.00017477
12:43:42|0.00017477
12:43:43|0.00017473
12:43:44|0.00017473
12:43:45|0.00017474
12:43:46|0.00017479
12:43:47|0.00017479
12:43:49|0.00017485
12:43:49|0.00017485
12:43:50|0.00017485
12:43:51|0.0001748
12:43:53|0.00017474
12:43:54|0.00017474
12:43:54|0.00017477
12:43:55|0.00017478
12:43:56|0.00017478
12:43:58|0.00017477
12:43:59|0.00017477
12:44:01|0.00017477
12:44:01|0.00017476
12:44:03|0.00017476
12:44:03|0.00017478
12:44:05|0.00017479
12:44:05|0.00017479
12:44:06|0.00017479
12:44:08|0.00017479
12:44:09|0.00017479
12:44:09|0.00017479
12:44:11|0.00017479
12:44:12|0.00017484
12:44:13|0.00017484
12:44:14|0.00017484
12:44:15|0.00017484
12:44:15|0.00017483
12:44:18|0.00017492
12:44:19|0.00017491
12:44:19|0.00017491
12:44:20|0.00017491
12:44:22|0.00017491
12:44:22|0.00017491
12:44:23|0.00017491
12:44:25|0.00017486
12:44:26|0.00017486
12:44:27|0.00017485
12:44:28|0.00017476
12:44:29|0.00017469
12:44:30|0.00017469
12:44:31|0.00017473
12:44:32|0.0001747
12:44:33|0.00017469
12:44:34|0.00017468
12:44:35|0.00017465
12:44:36|0.00017464
12:44:37|0.0001746
12:44:38|0.0001746
12:44:39|0.00017462
12:44:40|0.00017466
12:44:41|0.00017466
12:44:42|0.00017463
12:44:43|0.00017463
12:44:44|0.00017463
12:44:45|0.00017463
12:44:46|0.00017463
12:44:47|0.00017463
12:44:48|0.00017463
12:44:49|0.00017463
12:44:50|0.00017464
12:44:51|0.00017466
12:44:52|0.00017466
12:44:53|0.00017475
12:44:54|0.00017475
12:44:55|0.00017475
12:44:56|0.00017468
12:44:57|0.00017468
12:44:58|0.00017468
12:44:59|0.00017465
12:45:01|0.00017467
12:45:02|0.00017467
12:45:04|0.00017467
12:45:04|0.00017468
12:45:06|0.00017468
12:45:06|0.00017463
12:45:08|0.0001746
12:45:09|0.00017463
12:45:10|0.00017462
12:45:11|0.00017462
12:45:12|0.00017462
12:45:12|0.00017474
12:45:13|0.00017477
12:45:16|0.00017477
12:45:16|0.00017479
12:45:17|0.00017479
12:45:19|0.0001748
12:45:20|0.0001748
12:45:20|0.0001748
12:45:21|0.00017476
12:45:23|0.0001748
12:45:24|0.0001748
12:45:25|0.00017475
12:45:26|0.00017475
12:45:26|0.00017475
12:45:28|0.00017481
12:45:28|0.00017482
12:45:31|0.00017505
12:45:31|0.00017496
12:45:32|0.00017498
12:45:34|0.00017501
12:45:35|0.0001751
12:45:36|0.00017496
12:45:37|0.00017496
12:45:37|0.000175
12:45:38|0.00017495
12:45:40|0.00017499
12:45:41|0.00017492
12:45:42|0.00017492
12:45:43|0.0001749
12:45:44|0.00017488
12:45:45|0.00017478
12:45:47|0.00017471
12:45:48|0.00017456
12:45:48|0.00017467
12:45:49|0.00017467
12:45:50|0.00017465
12:45:51|0.00017465
12:45:53|0.00017469
12:45:53|0.00017474
12:45:54|0.00017474
12:45:55|0.00017477
12:45:56|0.00017484
12:45:58|0.00017476
12:45:59|0.00017476
12:46:01|0.00017474
12:46:02|0.00017474
12:46:03|0.00017479
12:46:04|0.00017484
12:46:05|0.00017491
12:46:05|0.00017499
12:46:06|0.00017496
12:46:08|0.00017496
12:46:10|0.00017495
12:46:11|0.00017494
12:46:12|0.00017479
12:46:13|0.00017475
12:46:13|0.00017475
12:46:15|0.0001749
12:46:16|0.00017493
12:46:16|0.00017493
12:46:18|0.0001751
12:46:19|0.0001751
12:46:19|0.00017504
12:46:21|0.00017504
12:46:22|0.00017498
12:46:22|0.00017495
12:46:24|0.00017497
12:46:24|0.00017503
12:46:25|0.00017512
12:46:27|0.00017512
12:46:28|0.00017512
12:46:29|0.00017508
12:46:30|0.00017515
12:46:31|0.0001751
12:46:32|0.0001751
12:46:34|0.00017502
12:46:35|0.00017498
12:46:35|0.00017498
12:46:37|0.00017507
12:46:37|0.00017502
12:46:39|0.00017502
12:46:40|0.00017502
12:46:41|0.00017504
12:46:42|0.00017504
12:46:43|0.00017493
12:46:44|0.00017506
12:46:45|0.00017503
12:46:46|0.00017497
12:46:47|0.00017496
12:46:48|0.00017496
12:46:49|0.00017497
12:46:50|0.00017497
12:46:52|0.00017494
12:46:53|0.00017486
12:46:55|0.00017482
12:46:56|0.00017482
12:46:57|0.00017482
12:46:57|0.00017481
12:46:58|0.00017485
12:47:00|0.00017484
12:47:01|0.00017489
12:47:02|0.00017492
12:47:03|0.00017488
12:47:04|0.00017487
12:47:05|0.00017487
12:47:06|0.00017487
12:47:07|0.00017487
12:47:08|0.00017487
12:47:09|0.00017493
12:47:11|0.00017499
12:47:12|0.00017507
12:47:13|0.00017509
12:47:14|0.00017511
12:47:15|0.00017513
12:47:16|0.00017513
12:47:17|0.00017513
12:47:17|0.00017513
12:47:18|0.00017513
12:47:20|0.00017514
12:47:20|0.00017512
12:47:22|0.00017512
12:47:22|0.00017512
12:47:24|0.00017512
12:47:25|0.00017501
12:47:25|0.00017504
12:47:27|0.00017503
12:47:27|0.00017505
12:47:28|0.00017497
12:47:29|0.00017501
12:47:31|0.00017502
12:47:32|0.00017502
12:47:33|0.00017501
12:47:34|0.000175
12:47:35|0.00017501
12:47:36|0.00017494
12:47:37|0.00017494
12:47:38|0.00017495
12:47:39|0.00017501
12:47:40|0.00017501
12:47:42|0.00017493
12:47:43|0.00017493
12:47:43|0.00017495
12:47:44|0.00017495
12:47:45|0.00017503
12:47:47|0.00017497
12:47:47|0.00017502
12:47:48|0.000175
12:47:49|0.0001751
12:47:51|0.00017511
12:47:51|0.00017513
12:47:53|0.00017513
12:47:54|0.00017523
12:47:56|0.00017528
12:47:57|0.0001752
12:47:58|0.0001752
12:47:59|0.00017525
12:48:00|0.00017525
12:48:02|0.0001752
12:48:02|0.00017519
12:48:04|0.00017519
12:48:04|0.00017524
12:48:06|0.00017524
12:48:06|0.00017515
12:48:07|0.00017514
12:48:09|0.00017514
12:48:10|0.000175
12:48:10|0.00017498
12:48:11|0.00017506
12:48:12|0.00017498
12:48:14|0.00017495
12:48:15|0.00017495
12:48:16|0.00017503
12:48:17|0.00017507
12:48:17|0.00017507
12:48:19|0.00017509
12:48:20|0.00017514
12:48:21|0.00017507
12:48:22|0.00017507
12:48:23|0.0001751
12:48:24|0.00017509
12:48:25|0.00017509
12:48:26|0.00017505
12:48:27|0.00017495
12:48:28|0.00017495
12:48:29|0.00017485
12:48:30|0.00017489
12:48:31|0.00017488
12:48:32|0.00017488
12:48:33|0.00017495
12:48:34|0.00017494
12:48:35|0.00017494
12:48:36|0.00017489
12:48:37|0.00017507
12:48:38|0.00017506
12:48:39|0.00017507
12:48:40|0.00017502
12:48:41|0.00017502
12:48:42|0.00017502
12:48:43|0.000175
12:48:44|0.000175
12:48:45|0.000175
12:48:46|0.0001751
12:48:47|0.00017515
12:48:48|0.0001752
12:48:49|0.0001752
12:48:50|0.00017506
12:48:51|0.00017515
12:48:52|0.00017514
12:48:53|0.00017519
12:48:54|0.00017519
12:48:56|0.0001752
12:48:57|0.00017517
12:48:58|0.00017517
12:48:59|0.00017524
12:49:00|0.00017524
12:49:02|0.00017529
12:49:03|0.00017533
12:49:04|0.00017543
12:49:05|0.00017543
12:49:06|0.00017543
12:49:07|0.00017538
12:49:09|0.00017535
12:49:09|0.0001753
12:49:10|0.0001753
12:49:11|0.00017529
12:49:12|0.00017539
12:49:13|0.00017547
12:49:14|0.00017541
12:49:16|0.00017547
12:49:17|0.00017542
12:49:18|0.00017542
12:49:19|0.00017531
12:49:19|0.0001753
12:49:21|0.00017532
12:49:22|0.00017528
12:49:24|0.00017525
12:49:24|0.00017525
12:49:26|0.00017524
12:49:27|0.00017524
12:49:28|0.0001753
12:49:29|0.00017535
12:49:29|0.00017531
12:49:31|0.00017531
12:49:32|0.0001753
12:49:33|0.0001753
12:49:34|0.0001754
12:49:35|0.00017539
12:49:37|0.00017537
12:49:37|0.00017537
12:49:38|0.00017537
12:49:39|0.00017533
12:49:41|0.00017533
12:49:41|0.00017533
12:49:42|0.00017535
12:49:44|0.00017538
12:49:44|0.00017538
12:49:46|0.00017547
12:49:47|0.00017548
12:49:48|0.00017548
12:49:48|0.00017554
12:49:49|0.00017558
12:49:51|0.00017559
12:49:52|0.00017557
12:49:52|0.0001756
12:49:53|0.00017567
12:49:54|0.00017572
12:49:57|0.00017573
12:49:58|0.00017575
12:49:59|0.00017568
12:50:00|0.00017568
12:50:00|0.00017568
12:50:02|0.00017568
12:50:03|0.00017568
12:50:03|0.00017576
12:50:05|0.00017577
12:50:05|0.00017578
12:50:06|0.00017579
12:50:08|0.00017572
12:50:09|0.00017581
12:50:09|0.00017575
12:50:10|0.00017575
12:50:11|0.00017564
12:50:13|0.00017542
12:50:14|0.00017551
12:50:15|0.00017528
12:50:16|0.00017523
12:50:16|0.00017501
12:50:18|0.00017485
12:50:19|0.00017491
12:50:19|0.00017472
12:50:21|0.00017472
12:50:22|0.00017467
12:50:23|0.00017464
12:50:24|0.00017477
12:50:25|0.0001747
12:50:26|0.00017469
12:50:27|0.00017469
12:50:28|0.00017469
12:50:29|0.00017469
12:50:30|0.00017461
12:50:31|0.00017463
12:50:32|0.00017463
12:50:33|0.0001746
12:50:34|0.0001746
12:50:35|0.00017459
12:50:36|0.00017438
12:50:37|0.00017428
12:50:39|0.00017438
12:50:40|0.00017438
12:50:40|0.0001744
12:50:41|0.0001744
12:50:42|0.00017427
12:50:43|0.0001744
12:50:44|0.0001744
12:50:45|0.00017436
12:50:46|0.00017433
12:50:48|0.00017434
12:50:48|0.00017434
12:50:49|0.00017444
12:50:50|0.00017444
12:50:51|0.00017444
12:50:52|0.00017441
12:50:53|0.00017441
12:50:55|0.00017445
12:50:55|0.00017446
12:50:56|0.00017446
12:50:58|0.00017436
12:50:58|0.00017436
12:50:59|0.00017444
12:51:00|0.00017432
12:51:02|0.00017437
12:51:03|0.00017437
12:51:05|0.00017439
12:51:05|0.0001743
12:51:07|0.00017432
12:51:08|0.00017434
12:51:09|0.00017435
12:51:09|0.00017429
12:51:11|0.00017436
12:51:12|0.00017436
12:51:13|0.00017426
12:51:13|0.00017429
12:51:14|0.0001743
12:51:16|0.0001743
12:51:17|0.00017436
12:51:18|0.00017436
12:51:18|0.00017436
12:51:20|0.00017436
12:51:22|0.00017429
12:51:23|0.00017429
12:51:23|0.00017429
12:51:24|0.00017426
12:51:26|0.00017424
12:51:27|0.00017429
12:51:29|0.00017433
12:51:29|0.00017422
12:51:30|0.00017422
12:51:32|0.00017418
12:51:32|0.00017418
12:51:34|0.00017411
12:51:34|0.00017411
12:51:36|0.00017419
12:51:37|0.00017419
12:51:37|0.00017419
12:51:39|0.00017423
12:51:40|0.00017425
12:51:41|0.00017417
12:51:42|0.00017431
12:51:43|0.00017431
12:51:44|0.00017432
12:51:45|0.00017431
12:51:46|0.00017431
12:51:47|0.00017431
12:51:48|0.00017431
12:51:49|0.00017431
12:51:50|0.00017426
12:51:51|0.00017426
12:51:52|0.00017421
12:51:53|0.00017421
12:51:54|0.00017421
12:51:55|0.00017421
12:51:56|0.00017418
12:51:57|0.00017418
12:51:58|0.00017404
12:52:00|0.000174
12:52:00|0.00017407
12:52:01|0.00017407
12:52:03|0.00017409
12:52:04|0.00017409
12:52:06|0.0001739
12:52:06|0.00017383
12:52:08|0.00017409
12:52:08|0.00017403
12:52:10|0.00017405
12:52:11|0.00017399
12:52:11|0.000174
12:52:13|0.00017413
12:52:14|0.00017413
12:52:14|0.00017399
12:52:16|0.00017399
12:52:17|0.00017411
12:52:18|0.00017405
12:52:18|0.00017405
12:52:20|0.00017402
12:52:21|0.00017402
12:52:22|0.00017396
12:52:23|0.00017398
12:52:24|0.0001741
12:52:25|0.00017412
12:52:26|0.00017411
12:52:27|0.00017417
12:52:28|0.00017411
12:52:29|0.00017411
12:52:30|0.00017424
12:52:31|0.0001742
12:52:33|0.00017429
12:52:33|0.00017421
12:52:34|0.00017435
12:52:36|0.00017432
12:52:37|0.00017432
12:52:37|0.00017432
12:52:39|0.00017432
12:52:40|0.00017437
12:52:40|0.0001744
12:52:41|0.0001744
12:52:42|0.0001744
12:52:44|0.00017436
12:52:45|0.00017434
12:52:46|0.00017436
12:52:47|0.00017434
12:52:47|0.00017434
12:52:48|0.00017428
12:52:49|0.00017428
12:52:51|0.00017418
12:52:52|0.00017418
12:52:53|0.00017423
12:52:54|0.00017423
12:52:55|0.00017424
12:52:56|0.00017423
12:52:56|0.00017421
12:52:58|0.00017421
12:52:59|0.00017421
12:53:00|0.00017422
12:53:01|0.00017404
12:53:02|0.00017404
12:53:03|0.00017409
12:53:04|0.00017403
12:53:06|0.00017403
12:53:06|0.000174
12:53:08|0.00017395
12:53:09|0.0001739
12:53:10|0.00017389
12:53:11|0.00017388
12:53:12|0.00017385
12:53:12|0.00017387
12:53:14|0.0001738
12:53:15|0.00017388
12:53:16|0.00017392
12:53:17|0.0001739
12:53:18|0.00017375
12:53:19|0.00017371
12:53:20|0.00017372
12:53:21|0.00017383
12:53:22|0.00017403
12:53:23|0.00017384
12:53:24|0.00017392
12:53:25|0.00017386
12:53:26|0.00017386
12:53:27|0.00017386
12:53:28|0.0001738
12:53:29|0.0001738
12:53:30|0.00017376
12:53:31|0.00017376
12:53:32|0.00017378
12:53:33|0.00017376
12:53:34|0.00017376
12:53:35|0.00017374
12:53:36|0.00017383
12:53:37|0.00017387
12:53:39|0.00017383
12:53:39|0.00017384
12:53:40|0.00017374
12:53:41|0.00017383
12:53:42|0.00017377
12:53:43|0.00017383
12:53:44|0.00017384
12:53:45|0.00017379
12:53:46|0.0001738
12:53:48|0.0001738
12:53:48|0.0001738
12:53:49|0.00017376
12:53:50|0.00017376
12:53:52|0.00017376
12:53:52|0.00017376
12:53:53|0.00017379
12:53:55|0.00017379
12:53:55|0.00017389
12:53:56|0.00017389
12:53:57|0.0001738
12:53:58|0.00017393
12:53:59|0.00017393
12:54:00|0.00017393
12:54:02|0.00017393
12:54:03|0.0001739
12:54:04|0.00017389
12:54:04|0.00017385
12:54:05|0.00017384
12:54:07|0.00017379
12:54:08|0.00017384
12:54:09|0.00017396
12:54:10|0.00017401
12:54:11|0.000174
12:54:12|0.00017397
12:54:13|0.00017371
12:54:15|0.00017371
12:54:16|0.00017397
12:54:16|0.00017394
12:54:17|0.00017394
12:54:19|0.00017397
12:54:19|0.00017397
12:54:20|0.00017393
12:54:22|0.00017386
12:54:22|0.00017386
12:54:24|0.00017386
12:54:24|0.00017386
12:54:26|0.00017376
12:54:27|0.00017376
12:54:28|0.00017378
12:54:29|0.00017381
12:54:30|0.00017395
12:54:31|0.00017397
12:54:32|0.00017397
12:54:33|0.000174
12:54:34|0.000174
12:54:35|0.00017393
12:54:36|0.00017411
12:54:38|0.00017403
12:54:38|0.00017411
12:54:39|0.00017411
12:54:40|0.00017405
12:54:42|0.00017405
12:54:42|0.00017405
12:54:44|0.00017399
12:54:44|0.00017399
12:54:45|0.00017397
12:54:46|0.00017397
12:54:47|0.00017395
12:54:48|0.00017392
12:54:49|0.00017396
12:54:50|0.00017392
12:54:51|0.00017391
12:54:53|0.00017391
12:54:53|0.00017404
12:54:55|0.00017402
12:54:55|0.00017402
12:54:57|0.00017402
12:54:58|0.00017402
12:54:59|0.00017403
12:55:00|0.00017403
12:55:01|0.00017401
12:55:01|0.00017395
12:55:02|0.00017396
12:55:03|0.00017392
12:55:06|0.00017411
12:55:07|0.00017412
12:55:08|0.00017415
12:55:08|0.00017415
12:55:09|0.00017415
12:55:11|0.00017415
12:55:12|0.0001741
12:55:12|0.00017408
12:55:14|0.00017406
12:55:15|0.00017405
12:55:16|0.00017411
12:55:17|0.0001741
12:55:18|0.0001741
12:55:19|0.0001741
12:55:20|0.0001741
12:55:21|0.00017422
12:55:22|0.00017422
12:55:23|0.00017422
12:55:24|0.00017429
12:55:25|0.00017443
12:55:26|0.00017433
12:55:28|0.00017433
12:55:28|0.00017438
12:55:30|0.0001744
12:55:30|0.00017423
12:55:31|0.00017423
12:55:33|0.00017418
12:55:34|0.00017417
12:55:35|0.00017417
12:55:35|0.00017417
12:55:37|0.00017418
12:55:37|0.00017418
12:55:38|0.00017418
12:55:39|0.00017418
12:55:40|0.00017419
12:55:41|0.00017418
12:55:42|0.00017418
12:55:44|0.00017423
12:55:44|0.00017427
12:55:45|0.00017428
12:55:46|0.00017431
12:55:48|0.00017431
12:55:48|0.00017437
12:55:49|0.0001743
12:55:50|0.00017435
12:55:51|0.00017431
12:55:53|0.00017429
12:55:54|0.00017429
12:55:54|0.00017428
12:55:55|0.00017428
12:55:56|0.00017428
12:55:57|0.00017431
12:55:59|0.00017431
12:55:59|0.0001743
12:56:00|0.00017413
12:56:01|0.00017422
12:56:02|0.00017421
12:56:03|0.00017421
12:56:04|0.00017424
12:56:05|0.00017426
12:56:06|0.00017418
12:56:07|0.00017418
12:56:09|0.00017427
12:56:10|0.00017427
12:56:11|0.00017417
12:56:12|0.00017417
12:56:13|0.00017416
12:56:15|0.00017428
12:56:15|0.00017425
12:56:17|0.00017432
12:56:19|0.00017443
12:56:20|0.00017443
12:56:21|0.00017439
12:56:22|0.00017439
12:56:22|0.00017439
12:56:23|0.00017438
12:56:24|0.0001745
12:56:26|0.00017445
12:56:26|0.00017434
12:56:27|0.00017436
12:56:29|0.00017436
12:56:29|0.00017439
12:56:31|0.00017439
12:56:32|0.00017439
12:56:33|0.0001743
12:56:34|0.00017431
12:56:34|0.00017431
12:56:36|0.00017433
12:56:37|0.00017433
12:56:37|0.00017433
12:56:38|0.00017433
12:56:40|0.00017435
12:56:41|0.00017445
12:56:41|0.00017445
12:56:42|0.00017445
12:56:44|0.00017438
12:56:45|0.00017438
12:56:45|0.00017438
12:56:48|0.00017441
12:56:48|0.00017441
12:56:49|0.00017441
12:56:50|0.00017445
12:56:52|0.00017443
12:56:53|0.0001744
12:56:53|0.0001744
12:56:54|0.0001744
12:56:55|0.0001744
12:56:56|0.0001744
12:56:57|0.00017451
12:56:59|0.00017447
12:57:00|0.00017445
12:57:00|0.00017445
12:57:01|0.00017439
12:57:02|0.00017439
12:57:03|0.00017439
12:57:05|0.00017446
12:57:05|0.00017446
12:57:06|0.00017446
12:57:08|0.00017443
12:57:08|0.00017443
12:57:10|0.0001744
12:57:11|0.0001744
12:57:12|0.0001744
12:57:13|0.00017443
12:57:14|0.00017445
12:57:16|0.00017442
12:57:17|0.00017442
12:57:17|0.00017444
12:57:19|0.00017444
12:57:19|0.00017444
12:57:21|0.00017439
12:57:22|0.00017409
12:57:23|0.00017426
12:57:24|0.00017422
12:57:25|0.00017424
12:57:26|0.00017422
12:57:27|0.00017427
12:57:28|0.00017428
12:57:29|0.00017428
12:57:30|0.00017425
12:57:32|0.00017421
12:57:32|0.00017414
12:57:34|0.00017414
12:57:34|0.00017414
12:57:37|0.00017413
12:57:38|0.00017413
12:57:38|0.00017421
12:57:39|0.00017422
12:57:40|0.00017413
12:57:42|0.00017413
12:57:42|0.00017414
12:57:43|0.00017414
12:57:44|0.00017416
12:57:45|0.00017419
12:57:46|0.00017429
12:57:47|0.00017429
12:57:48|0.00017429
12:57:50|0.00017435
12:57:51|0.00017439
12:57:52|0.00017439
12:57:53|0.00017443
12:57:54|0.00017444
12:57:55|0.00017444
12:57:56|0.00017444
12:57:56|0.00017446
12:57:58|0.0001745
12:57:59|0.0001745
12:58:00|0.00017452
12:58:01|0.00017452
12:58:02|0.00017457
12:58:04|0.00017461
12:58:05|0.00017468
12:58:06|0.00017475
12:58:07|0.00017466
12:58:07|0.00017461
12:58:09|0.00017448
12:58:09|0.0001745
12:58:12|0.00017456
12:58:12|0.00017457
12:58:14|0.0001745
12:58:14|0.0001745
12:58:15|0.00017455
12:58:17|0.00017458
12:58:17|0.00017458
12:58:19|0.0001746
12:58:20|0.0001746
12:58:20|0.0001746
12:58:21|0.00017462
12:58:23|0.00017476
12:58:24|0.00017486
12:58:24|0.00017482
12:58:26|0.00017482
12:58:27|0.00017476
12:58:28|0.00017478
12:58:28|0.00017478
12:58:29|0.00017473
12:58:30|0.00017473
12:58:32|0.00017473
12:58:32|0.00017473
12:58:33|0.00017474
12:58:34|0.00017474
12:58:35|0.00017477
12:58:37|0.00017469
12:58:37|0.00017471
12:58:38|0.00017456
12:58:39|0.00017456
12:58:40|0.00017456
12:58:42|0.00017456
12:58:42|0.00017469
12:58:43|0.00017469
12:58:45|0.00017469
12:58:45|0.00017474
12:58:47|0.00017474
12:58:48|0.00017474
12:58:49|0.00017468
12:58:50|0.00017467
12:58:51|0.00017467
12:58:52|0.00017467
12:58:53|0.00017461
12:58:54|0.0001746
12:58:55|0.0001746
12:58:56|0.0001746
12:58:57|0.00017461
12:58:58|0.00017461
12:58:59|0.00017444
12:59:00|0.00017444
12:59:01|0.00017438
12:59:02|0.00017438
12:59:03|0.00017423
12:59:04|0.00017423
12:59:05|0.00017423
12:59:06|0.00017429
12:59:07|0.00017426
12:59:08|0.00017426
12:59:09|0.00017426
12:59:10|0.00017426
12:59:11|0.00017423
12:59:12|0.00017424
12:59:13|0.00017424
12:59:14|0.00017424
12:59:15|0.00017424
12:59:17|0.00017427
12:59:17|0.00017428
12:59:18|0.00017424
12:59:20|0.00017416
12:59:21|0.00017421
12:59:22|0.00017421
12:59:23|0.00017423
12:59:24|0.00017423
12:59:25|0.00017422
12:59:27|0.00017423
12:59:28|0.00017423
12:59:28|0.00017423
12:59:30|0.00017423
12:59:31|0.00017421
12:59:31|0.00017426
12:59:32|0.00017426
12:59:33|0.00017423
12:59:35|0.00017423
12:59:35|0.00017423
12:59:37|0.00017422
12:59:37|0.00017421
12:59:38|0.00017401
12:59:39|0.00017405
12:59:40|0.00017405
12:59:42|0.00017405
12:59:43|0.00017411
12:59:44|0.00017411
12:59:44|0.00017402
12:59:46|0.00017397
12:59:46|0.00017397
12:59:48|0.00017373
12:59:49|0.00017427
12:59:49|0.00017431
12:59:50|0.00017425
12:59:52|0.00017419
12:59:53|0.00017417
12:59:53|0.00017417
12:59:54|0.00017413
12:59:55|0.00017413
12:59:57|0.00017411
12:59:58|0.0001741
12:59:59|0.0001741
12:59:59|0.0001741
13:00:01|0.00017408
13:00:01|0.00017408
13:00:02|0.00017399
13:00:04|0.00017399
13:00:04|0.00017397
13:00:06|0.00017393
13:00:06|0.00017397
13:00:07|0.00017395
13:00:09|0.0001739
13:00:10|0.00017387
13:00:10|0.00017389
13:00:11|0.00017389
13:00:14|0.00017387
13:00:15|0.000174
13:00:15|0.00017396
13:00:17|0.00017397
13:00:18|0.00017393
13:00:18|0.0001739
13:00:20|0.00017396
13:00:22|0.000174
13:00:22|0.00017398
13:00:23|0.00017395
13:00:24|0.00017395
13:00:25|0.00017391
13:00:26|0.00017395
13:00:28|0.00017395
13:00:29|0.00017395
13:00:29|0.00017393
13:00:30|0.00017393
13:00:31|0.00017382
13:00:32|0.00017382
13:00:33|0.00017384
13:00:34|0.00017384
13:00:35|0.00017384
13:00:36|0.00017382
13:00:38|0.0001738
13:00:39|0.00017379
13:00:39|0.00017381
13:00:40|0.00017381
13:00:41|0.00017381
13:00:42|0.00017379
13:00:43|0.00017382
13:00:44|0.00017382
13:00:45|0.00017387
13:00:46|0.0001739
13:00:47|0.0001739
13:00:49|0.0001739
13:00:49|0.0001739
13:00:50|0.00017382
13:00:52|0.00017378
13:00:53|0.00017376
13:00:54|0.00017379
13:00:54|0.00017379
13:00:55|0.00017383
13:00:56|0.00017381
13:00:58|0.00017381
13:00:58|0.00017378
13:01:00|0.00017378
13:01:01|0.00017382
13:01:01|0.00017379
13:01:03|0.00017379
13:01:03|0.00017378
13:01:05|0.00017375
13:01:06|0.00017378
13:01:06|0.00017387
13:01:08|0.00017384
13:01:08|0.00017381
13:01:09|0.00017377
13:01:10|0.00017378
13:01:11|0.00017378
13:01:13|0.0001738
13:01:14|0.00017378
13:01:15|0.00017378
13:01:16|0.00017378
13:01:17|0.0001738
13:01:18|0.0001738
13:01:19|0.0001738
13:01:20|0.00017383
13:01:22|0.00017383
13:01:23|0.00017386
13:01:23|0.00017375
13:01:24|0.00017378
13:01:26|0.00017378
13:01:26|0.00017378
13:01:28|0.00017378
13:01:28|0.00017378
13:01:29|0.00017378
13:01:30|0.0001738
13:01:31|0.0001738
13:01:33|0.00017378
13:01:33|0.00017383
13:01:34|0.00017383
13:01:35|0.00017383
13:01:36|0.00017381
13:01:38|0.00017381
13:01:38|0.00017382
13:01:40|0.00017378
13:01:41|0.00017378
13:01:42|0.00017382
13:01:43|0.00017382
13:01:43|0.00017382
13:01:45|0.00017408
13:01:46|0.00017407
13:01:47|0.00017401
13:01:48|0.00017406
13:01:49|0.00017409
13:01:49|0.00017409
13:01:51|0.00017409
13:01:51|0.000174
13:01:53|0.000174
13:01:54|0.00017399
13:01:54|0.00017399
13:01:55|0.0001739
13:01:57|0.00017391
13:01:58|0.00017391
13:01:59|0.00017391
13:02:00|0.00017391
13:02:01|0.00017399
13:02:02|0.00017399
13:02:03|0.00017404
13:02:04|0.00017404
13:02:05|0.00017409
13:02:06|0.00017409
13:02:07|0.00017408
13:02:08|0.00017408
13:02:09|0.00017417
13:02:10|0.00017421
13:02:11|0.0001742
13:02:12|0.0001742
13:02:13|0.00017419
13:02:15|0.00017419
13:02:16|0.00017422
13:02:17|0.00017415
13:02:18|0.00017412
13:02:20|0.00017412
13:02:20|0.00017403
13:02:21|0.000174
13:02:22|0.00017397
13:02:24|0.00017397
13:02:24|0.00017397
13:02:25|0.00017385
13:02:26|0.00017388
13:02:27|0.00017388
13:02:28|0.00017376
13:02:29|0.00017377
13:02:30|0.00017378
13:02:31|0.0001739
13:02:33|0.00017386
13:02:34|0.00017388
13:02:34|0.00017388
13:02:35|0.00017388
13:02:37|0.00017388
13:02:37|0.00017388
13:02:39|0.00017388
13:02:39|0.00017385
13:02:40|0.00017385
13:02:41|0.00017385
13:02:42|0.00017397
13:02:43|0.00017397
13:02:44|0.00017393
13:02:45|0.00017393
13:02:46|0.00017396
13:02:48|0.00017394
13:02:48|0.00017389
13:02:49|0.00017377
13:02:51|0.00017385
13:02:51|0.0001738
13:02:52|0.00017376
13:02:54|0.00017386
13:02:55|0.00017384
13:02:55|0.00017384
13:02:56|0.00017384
13:02:57|0.00017384
13:02:58|0.00017384
13:03:00|0.00017384
13:03:00|0.00017374
13:03:02|0.00017374
13:03:02|0.00017378
13:03:03|0.00017376
13:03:05|0.00017378
13:03:06|0.00017377
13:03:07|0.00017376
13:03:08|0.00017378
13:03:09|0.00017376
13:03:10|0.00017378
13:03:11|0.00017374
13:03:12|0.00017378
13:03:13|0.00017379
13:03:14|0.00017379
13:03:15|0.00017379
13:03:16|0.00017379
13:03:18|0.00017379
13:03:18|0.00017381
13:03:19|0.00017373
13:03:20|0.00017378
13:03:22|0.00017378
13:03:23|0.00017379
13:03:24|0.00017379
13:03:24|0.00017379
13:03:27|0.00017371
13:03:27|0.00017378
13:03:29|0.00017378
13:03:30|0.00017378
13:03:30|0.00017378
13:03:32|0.0001736
13:03:33|0.00017353
13:03:34|0.0001735
13:03:35|0.00017349
13:03:36|0.00017351
13:03:37|0.0001736
13:03:38|0.0001736
13:03:39|0.0001736
13:03:40|0.00017358
13:03:41|0.00017356
13:03:42|0.00017323
13:03:43|0.00017327
13:03:44|0.00017318
13:03:45|0.00017317
13:03:46|0.00017308
13:03:47|0.00017317
13:03:48|0.00017317
13:03:49|0.00017317
13:03:50|0.00017317
13:03:51|0.00017317
13:03:52|0.00017317
13:03:53|0.00017321
13:03:54|0.00017318
13:03:55|0.00017312
13:03:56|0.0001732
13:03:57|0.0001732
13:03:58|0.00017317
13:03:59|0.00017312
13:04:00|0.00017312
13:04:01|0.00017311
13:04:02|0.00017312
13:04:03|0.00017305
13:04:04|0.00017318
13:04:05|0.00017318
13:04:06|0.00017322
13:04:07|0.00017324
13:04:08|0.00017325
13:04:09|0.00017325
13:04:10|0.00017326
13:04:11|0.00017326
13:04:12|0.00017326
13:04:14|0.00017324
13:04:15|0.00017324
13:04:15|0.00017321
13:04:17|0.00017318
13:04:19|0.00017318
13:04:19|0.00017311
13:04:21|0.00017316
13:04:21|0.00017307
13:04:23|0.00017307
13:04:23|0.00017304
13:04:25|0.00017304
13:04:25|0.00017302
13:04:26|0.00017307
13:04:28|0.00017315
13:04:28|0.0001732
13:04:29|0.0001732
13:04:31|0.00017316
13:04:32|0.00017322
13:04:32|0.00017322
13:04:34|0.00017322
13:04:35|0.00017322
13:04:35|0.00017311
13:04:37|0.00017312
13:04:37|0.00017312
13:04:38|0.0001732
13:04:39|0.0001732
13:04:41|0.00017312
13:04:41|0.00017305
13:04:43|0.00017291
13:04:44|0.00017296
13:04:45|0.00017278
13:04:45|0.0001728
13:04:46|0.00017272
13:04:47|0.00017278
13:04:48|0.00017275
13:04:50|0.00017251
13:04:50|0.00017262
13:04:52|0.00017256
13:04:53|0.00017251
13:04:54|0.0001726
13:04:55|0.00017251
13:04:56|0.00017251
13:04:56|0.0001726
13:04:58|0.0001726
13:04:59|0.00017262
13:05:00|0.00017262
13:05:01|0.00017259
13:05:02|0.00017265
13:05:03|0.00017265
13:05:04|0.00017275
13:05:05|0.00017274
13:05:07|0.00017283
13:05:07|0.00017288
13:05:08|0.00017293
13:05:09|0.00017293
13:05:10|0.00017293
13:05:11|0.00017291
13:05:14|0.00017291
13:05:15|0.00017281
13:05:17|0.00017291
13:05:18|0.00017291
13:05:20|0.00017282
13:05:20|0.00017284
13:05:22|0.00017295
13:05:23|0.00017288
13:05:24|0.00017288
13:05:24|0.00017288
13:05:26|0.00017288
13:05:27|0.0001729
13:05:28|0.00017289
13:05:29|0.00017286
13:05:30|0.00017286
13:05:31|0.00017287
13:05:32|0.0001728
13:05:34|0.00017277
13:05:34|0.00017288
13:05:35|0.00017289
13:05:37|0.00017303
13:05:38|0.00017297
13:05:39|0.00017297
13:05:40|0.00017284
13:05:42|0.00017304
13:05:42|0.00017294
13:05:43|0.00017294
13:05:45|0.00017292
13:05:46|0.00017294
13:05:46|0.00017298
13:05:48|0.00017298
13:05:49|0.0001729
13:05:51|0.00017275
13:05:52|0.00017271
13:05:53|0.00017268
13:05:53|0.00017269
13:05:55|0.00017285
13:05:56|0.00017284
13:05:57|0.00017284
13:05:58|0.00017282
13:05:58|0.00017283
13:06:00|0.00017285
13:06:00|0.00017267
13:06:02|0.00017267
13:06:02|0.00017267
13:06:03|0.00017269
13:06:04|0.0001729
13:06:06|0.0001729
13:06:07|0.00017286
13:06:08|0.00017293
13:06:09|0.00017292
13:06:11|0.00017293
13:06:13|0.00017282
13:06:13|0.00017281
13:06:14|0.00017284
13:06:15|0.00017284
13:06:16|0.00017284
13:06:18|0.00017283
13:06:18|0.00017284
13:06:20|0.00017284
13:06:21|0.00017283
13:06:22|0.00017283
13:06:24|0.0001728
13:06:25|0.0001728
13:06:25|0.00017274
13:06:26|0.0001726
13:06:27|0.0001726
13:06:29|0.0001726
13:06:30|0.00017258
13:06:30|0.00017258
13:06:32|0.00017259
13:06:33|0.00017257
13:06:34|0.00017257
13:06:35|0.0001724
13:06:37|0.00017241
13:06:37|0.00017258
13:06:39|0.00017261
13:06:40|0.00017261
13:06:41|0.00017262
13:06:42|0.0001726
13:06:42|0.0001726
13:06:45|0.0001726
13:06:46|0.0001726
13:06:47|0.00017262
13:06:47|0.00017263
13:06:48|0.00017267
13:06:50|0.00017267
13:06:51|0.00017267
13:06:51|0.00017279
13:06:53|0.00017279
13:06:53|0.00017265
13:06:55|0.0001728
13:06:56|0.00017277
13:06:57|0.00017279
13:06:58|0.00017277
13:06:59|0.00017271
13:07:00|0.00017271
13:07:01|0.00017281
13:07:02|0.00017298
13:07:03|0.000173
13:07:04|0.00017296
13:07:05|0.00017297
13:07:06|0.00017311
13:07:08|0.00017312
13:07:10|0.00017316
13:07:10|0.00017316
13:07:12|0.00017317
13:07:12|0.00017319
13:07:14|0.00017303
13:07:14|0.00017314
13:07:16|0.00017315
13:07:17|0.00017318
13:07:18|0.0001731
13:07:19|0.00017307
13:07:19|0.00017305
13:07:21|0.00017311
13:07:23|0.00017314
13:07:23|0.00017314
13:07:24|0.00017314
13:07:25|0.00017314
13:07:27|0.00017314
13:07:27|0.00017311
13:07:29|0.00017312
13:07:29|0.00017306
13:07:30|0.00017307
13:07:31|0.00017302
13:07:32|0.00017302
13:07:33|0.00017298
13:07:35|0.00017298
13:07:36|0.00017298
13:07:37|0.00017298
13:07:38|0.00017298
13:07:39|0.00017306
13:07:40|0.00017304
13:07:41|0.00017302
13:07:42|0.00017302
13:07:43|0.00017298
13:07:44|0.00017298
13:07:45|0.00017298
13:07:46|0.00017304
13:07:47|0.00017304
13:07:48|0.00017311
13:07:49|0.00017311
13:07:50|0.0001731
13:07:51|0.00017315
13:07:52|0.00017315
13:07:53|0.00017319
13:07:54|0.00017316
13:07:55|0.00017315
13:07:56|0.00017312
13:07:58|0.00017311
13:07:58|0.00017311
13:07:59|0.00017309
13:08:01|0.00017309
13:08:01|0.00017314
13:08:02|0.00017317
13:08:03|0.0001732
13:08:05|0.00017317
13:08:05|0.00017315
13:08:06|0.00017319
13:08:08|0.00017319
13:08:10|0.00017319
13:08:10|0.00017319
13:08:11|0.00017319
13:08:13|0.00017317
13:08:14|0.00017319
13:08:15|0.00017319
13:08:16|0.00017316
13:08:17|0.00017317
13:08:18|0.00017318
13:08:20|0.00017318
13:08:20|0.00017318
13:08:21|0.00017318
13:08:22|0.00017316
13:08:23|0.00017316
13:08:24|0.00017316
13:08:25|0.00017311
13:08:26|0.00017312
13:08:27|0.00017312
13:08:29|0.00017303
13:08:30|0.00017303
13:08:30|0.00017298
13:08:32|0.00017291
13:08:33|0.0001729
13:08:34|0.0001729
13:08:35|0.00017285
13:08:36|0.00017285
13:08:37|0.00017287
13:08:38|0.00017289
13:08:39|0.00017288
13:08:40|0.00017288
13:08:41|0.00017288
13:08:42|0.0001729
13:08:43|0.00017288
13:08:44|0.00017288
13:08:45|0.00017284
13:08:46|0.00017284
13:08:47|0.00017284
13:08:48|0.00017284
13:08:49|0.00017284
13:08:50|0.00017281
13:08:51|0.00017281
13:08:52|0.00017278
13:08:53|0.00017281
13:08:54|0.0001729
13:08:55|0.0001729
13:08:56|0.00017299
13:08:57|0.00017297
13:08:58|0.00017292
13:08:59|0.00017286
13:09:00|0.00017287
13:09:01|0.00017287
13:09:02|0.00017285
13:09:04|0.00017288
13:09:04|0.00017285
13:09:06|0.0001729
13:09:06|0.00017286
13:09:07|0.00017294
13:09:08|0.00017294
13:09:10|0.00017294
13:09:10|0.00017294
13:09:12|0.00017286
13:09:12|0.00017277
13:09:15|0.00017282
13:09:16|0.00017278
13:09:17|0.00017278
13:09:18|0.00017278
13:09:19|0.00017269
13:09:20|0.00017271
13:09:21|0.00017271
13:09:23|0.00017268
13:09:24|0.0001727
13:09:25|0.0001727
13:09:26|0.00017277
13:09:26|0.00017273
13:09:27|0.00017273
13:09:29|0.00017271
13:09:30|0.00017275
13:09:31|0.00017275
13:09:31|0.0001727
13:09:33|0.00017279
13:09:33|0.00017279
13:09:35|0.00017279
13:09:36|0.0001728
13:09:37|0.00017278
13:09:38|0.00017278
13:09:39|0.00017274
13:09:40|0.00017261
13:09:42|0.00017261
13:09:43|0.00017261
13:09:43|0.00017266
13:09:44|0.00017266
13:09:45|0.00017267
13:09:46|0.00017271
13:09:47|0.00017272
13:09:48|0.00017269
13:09:50|0.00017272
13:09:52|0.00017278
13:09:53|0.00017285
13:09:54|0.0001728
13:09:54|0.0001728
13:09:55|0.0001728
13:09:56|0.00017277
13:09:57|0.00017281
13:09:58|0.00017281
13:10:00|0.00017281
13:10:01|0.00017276
13:10:01|0.00017277
13:10:03|0.00017277
13:10:04|0.00017277
13:10:05|0.00017275
13:10:06|0.00017278
13:10:07|0.00017274
13:10:09|0.00017284
13:10:11|0.00017284
13:10:11|0.00017293
13:10:13|0.00017294
13:10:13|0.00017291
13:10:14|0.00017286
13:10:16|0.00017286
13:10:16|0.00017267
13:10:17|0.00017269
13:10:19|0.0001727
13:10:21|0.00017268
13:10:22|0.00017273
13:10:22|0.00017272
13:10:24|0.00017271
13:10:26|0.0001727
13:10:27|0.0001727
13:10:28|0.00017268
13:10:29|0.00017268
13:10:31|0.0001727
13:10:32|0.00017255
13:10:32|0.00017267
13:10:33|0.00017267
13:10:34|0.00017267
13:10:36|0.00017267
13:10:37|0.0001727
13:10:38|0.0001727
13:10:39|0.00017273
13:10:40|0.00017273
13:10:41|0.00017268
13:10:42|0.00017268
13:10:43|0.00017268
13:10:44|0.00017261
13:10:45|0.00017268
13:10:46|0.00017265
13:10:47|0.00017265
13:10:48|0.00017264
13:10:49|0.00017261
13:10:50|0.00017261
13:10:51|0.00017253
13:10:52|0.00017255
13:10:53|0.00017255
13:10:54|0.00017252
13:10:55|0.00017252
13:10:56|0.00017255
13:10:57|0.00017254
13:10:58|0.00017263
13:10:59|0.00017263
13:11:00|0.00017263
13:11:01|0.00017268
13:11:02|0.0001726
13:11:03|0.0001726
13:11:05|0.0001726
13:11:06|0.00017261
13:11:06|0.00017254
13:11:07|0.00017254
13:11:09|0.00017257
13:11:10|0.0001726
13:11:10|0.0001726
13:11:11|0.0001726
13:11:13|0.00017257
13:11:13|0.00017255
13:11:14|0.00017253
13:11:16|0.0001725
13:11:16|0.00017245
13:11:17|0.00017247
13:11:19|0.00017252
13:11:19|0.00017254
13:11:21|0.00017251
13:11:23|0.00017251
13:11:24|0.00017252
13:11:24|0.00017254
13:11:26|0.00017244
13:11:27|0.00017244
13:11:28|0.00017237
13:11:28|0.00017237
13:11:29|0.00017243
13:11:30|0.00017239
13:11:31|0.00017243
13:11:32|0.00017247
13:11:33|0.00017252
13:11:34|0.00017253
13:11:36|0.00017258
13:11:36|0.00017259
13:11:38|0.00017259
13:11:38|0.00017256
13:11:39|0.00017253
13:11:40|0.00017253
13:11:41|0.00017253
13:11:42|0.00017253
13:11:44|0.00017259
13:11:44|0.0001726
13:11:45|0.0001726
13:11:46|0.0001726
13:11:48|0.00017261
13:11:49|0.00017261
13:11:50|0.00017259
13:11:52|0.00017255
13:11:52|0.00017255
13:11:54|0.00017255
13:11:55|0.00017255
13:11:55|0.00017254
13:11:57|0.00017254
13:11:57|0.00017252
13:11:59|0.00017249
13:12:00|0.00017254
13:12:01|0.00017254
13:12:01|0.00017261
13:12:02|0.00017257
13:12:04|0.00017258
13:12:05|0.00017259
13:12:06|0.00017257
13:12:07|0.00017255
13:12:07|0.00017258
13:12:08|0.00017257
13:12:10|0.00017257
13:12:10|0.00017259
13:12:12|0.00017259
13:12:13|0.00017264
13:12:14|0.00017259
13:12:15|0.00017249
13:12:16|0.00017249
13:12:16|0.00017248
13:12:18|0.00017251
13:12:18|0.00017251
13:12:20|0.00017251
13:12:22|0.0001725
13:12:22|0.0001725
13:12:23|0.00017251
13:12:25|0.00017251
13:12:26|0.00017251
13:12:26|0.00017261
13:12:27|0.00017264
13:12:29|0.00017259
13:12:29|0.00017259
13:12:30|0.00017258
13:12:31|0.00017251
13:12:32|0.00017249
13:12:34|0.00017243
13:12:35|0.00017243
13:12:37|0.00017243
13:12:37|0.00017241
13:12:39|0.00017239
13:12:40|0.00017237
13:12:41|0.00017237
13:12:41|0.00017237
13:12:43|0.00017237
13:12:44|0.00017233
13:12:44|0.00017233
13:12:45|0.0001723
13:12:47|0.0001723
13:12:47|0.00017225
13:12:48|0.00017229
13:12:50|0.00017229
13:12:50|0.00017224
13:12:51|0.00017223
13:12:52|0.00017223
13:12:54|0.00017223
13:12:54|0.00017226
13:12:56|0.00017228
13:12:57|0.00017228
13:12:57|0.00017229
13:12:58|0.00017229
13:13:00|0.00017229
13:13:00|0.00017229
13:13:01|0.00017229
13:13:03|0.00017233
13:13:04|0.0001723
13:13:05|0.00017225
13:13:06|0.00017231
13:13:06|0.00017231
13:13:07|0.00017231
13:13:08|0.00017231
13:13:10|0.00017231
13:13:11|0.00017224
13:13:12|0.00017225
13:13:13|0.0001722
13:13:14|0.00017216
13:13:15|0.00017216
13:13:16|0.00017216
13:13:16|0.00017216
13:13:17|0.00017216
13:13:18|0.00017212
13:13:19|0.00017211
13:13:22|0.00017219
13:13:23|0.00017219
13:13:24|0.00017218
13:13:25|0.00017221
13:13:26|0.00017218
13:13:27|0.00017218
13:13:28|0.00017217
13:13:29|0.00017217
13:13:30|0.00017217
13:13:31|0.00017217
13:13:32|0.0001722
13:13:33|0.00017222
13:13:35|0.00017217
13:13:35|0.00017217
13:13:36|0.00017217
13:13:37|0.00017216
13:13:39|0.00017217
13:13:40|0.00017218
13:13:40|0.00017218
13:13:41|0.00017217
13:13:43|0.00017216
13:13:44|0.00017216
13:13:45|0.00017216
13:13:46|0.00017208
13:13:47|0.00017211
13:13:48|0.00017205
13:13:49|0.00017201
13:13:50|0.00017207
13:13:52|0.00017206
13:13:52|0.00017208
13:13:54|0.00017215
13:13:54|0.00017214
13:13:55|0.00017214
13:13:56|0.00017213
13:13:58|0.00017213
13:13:58|0.00017213
13:14:00|0.00017207
13:14:01|0.00017209
13:14:02|0.00017211
13:14:02|0.00017214
13:14:04|0.00017214
13:14:04|0.00017211
13:14:06|0.00017212
13:14:06|0.00017212
13:14:08|0.00017213
13:14:08|0.00017227
13:14:10|0.0001723
13:14:11|0.00017224
13:14:12|0.00017214
13:14:13|0.00017217
13:14:14|0.00017218
13:14:15|0.00017218
13:14:16|0.00017212
13:14:17|0.00017211
13:14:18|0.00017214
13:14:19|0.0001721
13:14:20|0.00017214
13:14:22|0.00017204
13:14:23|0.00017206
13:14:24|0.00017207
13:14:25|0.00017207
13:14:26|0.0001721
13:14:27|0.00017212
13:14:28|0.00017212
13:14:29|0.00017212
13:14:30|0.0001722
13:14:31|0.00017211
13:14:33|0.00017211
13:14:33|0.00017211
13:14:34|0.000172
13:14:36|0.00017205
13:14:37|0.00017205
13:14:37|0.00017209
13:14:39|0.00017209
13:14:40|0.00017208
13:14:40|0.00017205
13:14:41|0.00017205
13:14:42|0.00017205
13:14:43|0.00017202
13:14:44|0.00017203
13:14:46|0.00017203
13:14:46|0.00017208
13:14:47|0.00017209
13:14:49|0.00017201
13:14:49|0.00017209
13:14:51|0.00017209
13:14:51|0.00017212
13:14:53|0.00017212
13:14:54|0.00017212
13:14:54|0.00017212
13:14:56|0.00017213
13:14:56|0.00017213
13:14:57|0.00017211
13:14:58|0.00017212
13:14:59|0.00017212
13:15:01|0.00017209
13:15:02|0.00017216
13:15:03|0.00017214
13:15:04|0.00017214
13:15:05|0.00017205
13:15:06|0.0001721
13:15:07|0.0001721
13:15:08|0.00017211
13:15:09|0.00017211
13:15:10|0.00017211
13:15:11|0.00017209
13:15:12|0.00017208
13:15:13|0.00017213
13:15:14|0.00017213
13:15:15|0.00017213
13:15:16|0.00017213
13:15:17|0.00017213
13:15:18|0.00017208
13:15:19|0.00017207
13:15:20|0.00017207
13:15:22|0.00017211
13:15:22|0.00017211
13:15:24|0.00017205
13:15:25|0.00017205
13:15:27|0.00017205
13:15:27|0.00017205
13:15:29|0.00017205
13:15:30|0.00017209
13:15:30|0.00017209
13:15:32|0.00017213
13:15:32|0.0001721
13:15:33|0.00017208
13:15:35|0.00017208
13:15:36|0.00017207
13:15:37|0.00017207
13:15:38|0.00017207
13:15:39|0.000172
13:15:41|0.00017201
13:15:41|0.000172
13:15:42|0.000172
13:15:43|0.000172
13:15:44|0.00017201
13:15:46|0.00017202
13:15:47|0.000172
13:15:48|0.000172
13:15:48|0.00017203
13:15:49|0.000172
13:15:50|0.000172
13:15:51|0.000172
13:15:53|0.000172
13:15:53|0.000172
13:15:54|0.00017205
13:15:55|0.00017205
13:15:57|0.00017205
13:15:57|0.00017203
13:15:58|0.000172
13:15:59|0.000172
13:16:01|0.000172
13:16:01|0.00017211
13:16:03|0.00017211
13:16:04|0.0001721
13:16:04|0.00017206
13:16:05|0.00017205
13:16:06|0.00017202
13:16:07|0.00017203
13:16:08|0.00017201
13:16:10|0.00017201
13:16:10|0.000172
13:16:11|0.000172
13:16:12|0.000172
13:16:14|0.000172
13:16:14|0.000172
13:16:15|0.00017204
13:16:17|0.00017203
13:16:17|0.00017206
13:16:18|0.00017208
13:16:19|0.00017206
13:16:20|0.00017203
13:16:21|0.00017203
13:16:22|0.00017215
13:16:24|0.00017208
13:16:25|0.00017203
13:16:26|0.00017206
13:16:27|0.0001721
13:16:28|0.0001721
13:16:30|0.0001721
13:16:31|0.00017209
13:16:32|0.00017207
13:16:33|0.00017207
13:16:34|0.00017209
13:16:35|0.00017209
13:16:36|0.00017209
13:16:37|0.00017211
13:16:38|0.00017212
13:16:39|0.0001721
13:16:40|0.00017209
13:16:41|0.00017209
13:16:42|0.00017208
13:16:43|0.00017211
13:16:44|0.00017206
13:16:45|0.00017206
13:16:46|0.000172
13:16:47|0.000172
13:16:48|0.00017206
13:16:49|0.00017206
13:16:51|0.00017201
13:16:52|0.00017202
13:16:52|0.00017204
13:16:54|0.00017201
13:16:55|0.00017204
13:16:56|0.00017205
13:16:57|0.00017208
13:16:58|0.00017208
13:16:59|0.0001721
13:17:00|0.0001721
13:17:00|0.0001721
13:17:02|0.0001721
13:17:03|0.0001721
13:17:04|0.0001721
13:17:04|0.00017205
13:17:06|0.00017205
13:17:06|0.00017205
13:17:07|0.00017205
13:17:09|0.00017207
13:17:10|0.00017206
13:17:11|0.00017201
13:17:12|0.00017202
13:17:13|0.00017201
13:17:14|0.00017201
13:17:15|0.00017206
13:17:16|0.00017207
13:17:17|0.00017201
13:17:18|0.00017201
13:17:19|0.00017208
13:17:20|0.0001721
13:17:21|0.00017205
13:17:22|0.00017205
13:17:23|0.00017201
13:17:25|0.00017206
13:17:26|0.00017202
13:17:27|0.00017204
13:17:27|0.00017215
13:17:29|0.00017215
13:17:30|0.00017221
13:17:30|0.00017221
13:17:32|0.00017218
13:17:33|0.00017216
13:17:34|0.00017216
13:17:35|0.00017215
13:17:36|0.0001722
13:17:37|0.0001722
13:17:38|0.0001722
13:17:39|0.0001722
13:17:40|0.0001722
13:17:41|0.0001722
13:17:42|0.00017221
13:17:43|0.00017221
13:17:44|0.00017235
13:17:45|0.00017237
13:17:46|0.00017236
13:17:47|0.00017237
13:17:48|0.0001724
13:17:49|0.00017253
13:17:50|0.00017253
13:17:51|0.00017253
13:17:53|0.00017253
13:17:53|0.00017255
13:17:54|0.00017259
13:17:56|0.00017259
13:17:56|0.00017255
13:17:58|0.00017255
13:17:58|0.00017248
13:17:59|0.00017255
13:18:00|0.00017255
13:18:01|0.00017257
13:18:03|0.00017251
13:18:03|0.00017251
13:18:04|0.00017255
13:18:06|0.00017261
13:18:07|0.00017261
13:18:08|0.00017248
13:18:08|0.00017248
13:18:09|0.00017248
13:18:10|0.00017247
13:18:11|0.00017247
13:18:12|0.00017246
13:18:13|0.00017247
13:18:14|0.00017247
13:18:15|0.00017252
13:18:16|0.00017252
13:18:17|0.00017252
13:18:18|0.0001725
13:18:19|0.00017256
13:18:20|0.00017256
13:18:21|0.00017255
13:18:22|0.00017258
13:18:23|0.00017256
13:18:25|0.00017265
13:18:26|0.00017265
13:18:28|0.00017268
13:18:29|0.00017266
13:18:30|0.00017269
13:18:32|0.00017278
13:18:33|0.000173
13:18:33|0.000173
13:18:34|0.000173
13:18:36|0.000173
13:18:37|0.00017301
13:18:37|0.00017283
13:18:39|0.00017286
13:18:40|0.00017304
13:18:42|0.00017298
13:18:42|0.00017288
13:18:43|0.00017293
13:18:44|0.00017298
13:18:46|0.00017298
13:18:46|0.00017296
13:18:47|0.00017296
13:18:48|0.00017297
13:18:49|0.00017307
13:18:50|0.00017304
13:18:51|0.00017292
13:18:52|0.0001729
13:18:53|0.0001729
13:18:54|0.00017288
13:18:55|0.00017276
13:18:56|0.00017282
13:18:57|0.00017282
13:19:01|0.00017283
13:19:02|0.00017292
13:19:03|0.00017292
13:19:04|0.00017296
13:19:05|0.00017296
13:19:06|0.00017291
13:19:07|0.00017286
13:19:08|0.00017286
13:19:09|0.00017286
13:19:10|0.00017271
13:19:11|0.0001727
13:19:12|0.0001727
13:19:13|0.0001727
13:19:14|0.00017266
13:19:15|0.00017267
13:19:16|0.00017267
13:19:17|0.00017265
13:19:18|0.00017279
13:19:19|0.00017272
13:19:20|0.00017276
13:19:21|0.00017277
13:19:22|0.00017277
13:19:23|0.00017263
13:19:24|0.0001726
13:19:25|0.00017263
13:19:27|0.00017263
13:19:29|0.00017265
13:19:29|0.00017265
13:19:31|0.0001727
13:19:32|0.00017267
13:19:32|0.00017265
13:19:33|0.00017265
13:19:34|0.00017265
13:19:36|0.00017265
13:19:36|0.00017261
13:19:37|0.00017261
13:19:39|0.00017261
13:19:39|0.00017255
13:19:40|0.00017255
13:19:41|0.00017256
13:19:53|0.00017242
13:19:53|0.00017242
13:19:55|0.00017243
13:19:56|0.00017241
13:19:57|0.00017241
13:19:58|0.00017241
13:19:59|0.00017241
13:20:00|0.00017242
13:20:01|0.00017242
13:20:02|0.00017242
13:20:03|0.00017244
13:20:05|0.00017236
13:20:05|0.00017236
13:20:07|0.00017236
13:20:07|0.00017234
13:20:08|0.00017235
13:20:10|0.00017235
13:20:11|0.00017233
13:20:11|0.00017233
13:20:12|0.00017227
13:20:13|0.00017227
13:20:15|0.00017233
13:20:16|0.00017234
13:20:17|0.00017234
13:20:18|0.00017234
13:20:19|0.00017222
13:20:20|0.00017224
13:20:21|0.00017223
13:20:22|0.00017223
13:20:23|0.00017223
13:20:24|0.00017216
13:20:25|0.00017216
13:20:26|0.00017216
13:20:28|0.0001721
13:20:29|0.0001721
13:20:30|0.0001721
13:20:30|0.0001721
13:20:32|0.00017212
13:20:33|0.00017212
13:20:34|0.00017212
13:20:35|0.00017208
13:20:36|0.00017208
13:20:37|0.00017208
13:20:38|0.00017211
13:20:39|0.0001721
13:20:40|0.00017209
13:20:41|0.00017206
13:20:42|0.00017206
13:20:43|0.00017207
13:20:44|0.00017206
13:20:45|0.00017206
13:20:47|0.00017206
13:20:47|0.00017203
13:20:48|0.00017203
13:20:50|0.00017208
13:20:51|0.00017207
13:20:51|0.00017207
13:20:52|0.00017202
13:20:53|0.00017203
13:20:54|0.00017203
13:20:55|0.00017203
13:20:57|0.00017203
13:20:57|0.00017204
13:20:58|0.00017205
13:20:59|0.00017205
13:21:00|0.00017205
13:21:01|0.00017203
13:21:02|0.00017208
13:21:03|0.00017207
13:21:04|0.00017206
13:21:05|0.00017206
13:21:07|0.00017206
13:21:07|0.00017203
13:21:08|0.00017203
13:21:10|0.00017211
13:21:10|0.00017213
13:21:11|0.00017213
13:21:13|0.00017213
13:21:14|0.00017213
13:21:14|0.00017213
13:21:16|0.0001722
13:21:17|0.00017233
13:21:17|0.00017233
13:21:18|0.00017242
13:21:19|0.00017242
13:21:20|0.00017242
13:21:21|0.00017242
13:21:23|0.00017242
13:21:23|0.00017238
13:21:24|0.00017238
13:21:25|0.00017238
13:21:27|0.00017238
13:21:28|0.00017239
13:21:28|0.00017239
13:21:29|0.00017237
13:21:30|0.00017238
13:21:33|0.00017238
13:21:34|0.00017238
13:21:35|0.00017238
13:21:36|0.00017241
13:21:37|0.00017241
13:21:38|0.00017252
13:21:39|0.00017248
13:21:40|0.00017244
13:21:41|0.00017244
13:21:42|0.00017251
13:21:43|0.0001726
13:21:44|0.00017263
13:21:45|0.00017263
13:21:46|0.00017262
13:21:48|0.0001726
13:21:48|0.00017256
13:21:49|0.00017263
13:21:51|0.00017265
13:21:51|0.00017262
13:21:52|0.00017268
13:21:53|0.00017268
13:21:54|0.00017268
13:21:55|0.00017265
13:21:57|0.00017264
13:21:58|0.00017264
13:21:58|0.00017262
13:22:00|0.00017272
13:22:01|0.00017263
13:22:02|0.00017267
13:22:02|0.00017268
13:22:03|0.00017272
13:22:05|0.00017277
13:22:06|0.00017286
13:22:07|0.00017284
13:22:08|0.00017286
13:22:09|0.00017292
13:22:09|0.00017291
13:22:11|0.00017289
13:22:12|0.00017201
13:22:12|0.00017196
13:22:13|0.00017185
13:22:14|0.00017181
13:22:16|0.00017187
13:22:16|0.00017177
13:22:17|0.00017182
13:22:18|0.00017176
13:22:19|0.00017176
13:22:20|0.00017176
13:22:21|0.00017169
13:22:22|0.0001718
13:22:23|0.00017179
13:22:25|0.0001718
13:22:25|0.00017183
13:22:27|0.00017186
13:22:27|0.00017186
13:22:30|0.00017186
13:22:31|0.00017186
13:22:32|0.00017186
13:22:33|0.0001719
13:22:34|0.0001719
13:22:35|0.00017194
13:22:36|0.00017199
13:22:37|0.00017206
13:22:38|0.00017206
13:22:39|0.0001721
13:22:40|0.0001721
13:22:41|0.00017185
13:22:43|0.00017185
13:22:43|0.00017195
13:22:44|0.00017195
13:22:45|0.00017195
13:22:46|0.00017195
13:22:48|0.00017195
13:22:48|0.00017195
13:22:49|0.00017191
13:22:51|0.00017195
13:22:52|0.00017195
13:22:53|0.00017195
13:22:54|0.00017186
13:22:55|0.00017188
13:22:55|0.00017195
13:22:57|0.00017195
13:22:58|0.00017177
13:22:59|0.00017177
13:23:00|0.00017182
13:23:01|0.00017182
13:23:02|0.00017181
13:23:02|0.00017182
13:23:04|0.0001718
13:23:04|0.00017182
13:23:06|0.00017178
13:23:08|0.00017184
13:23:08|0.00017184
13:23:09|0.00017189
13:23:10|0.00017189
13:23:11|0.00017188
13:23:12|0.00017185
13:23:14|0.00017184
13:23:14|0.00017184
13:23:15|0.00017188
13:23:16|0.00017188
13:23:18|0.00017182
13:23:19|0.00017182
13:23:20|0.0001717
13:23:21|0.00017179
13:23:21|0.000171
13:23:23|0.0001711
13:23:23|0.00017136
13:23:25|0.00017136
13:23:26|0.00017137
13:23:27|0.00017135
13:23:28|0.00017112
13:23:29|0.00017113
13:23:30|0.00017106
13:23:31|0.00017127
13:23:32|0.00017124
13:23:33|0.00017127
13:23:34|0.0001713
13:23:35|0.00017129
13:23:36|0.0001713
13:23:37|0.00017132
13:23:38|0.00017133
13:23:39|0.0001713
13:23:40|0.0001713
13:23:42|0.0001713
13:23:42|0.00017129
13:23:43|0.0001713
13:23:44|0.00017112
13:23:46|0.00017125
13:23:47|0.00017127
13:23:47|0.00017131
13:23:49|0.00017125
13:23:49|0.00017126
13:23:50|0.00017136
13:23:51|0.0001713
13:23:53|0.00017137
13:23:53|0.00017134
13:23:54|0.00017134
13:23:55|0.00017133
13:23:56|0.00017136
13:23:57|0.00017139
13:23:58|0.0001714
13:24:00|0.00017139
13:24:00|0.00017134
13:24:01|0.0001713
13:24:02|0.00017122
13:24:03|0.00017124
13:24:04|0.00017119
13:24:05|0.00017118
13:24:06|0.0001712
13:24:07|0.00017122
13:24:09|0.00017122
13:24:10|0.00017122
13:24:10|0.00017122
13:24:11|0.00017127
13:24:12|0.00017129
13:24:13|0.0001714
13:24:14|0.00017137
13:24:15|0.00017139
13:24:16|0.00017141
13:24:18|0.00017142
13:24:19|0.00017133
13:24:19|0.00017121
13:24:20|0.00017126
13:24:22|0.00017123
13:24:23|0.00017114
13:24:24|0.00017108
13:24:25|0.00017103
13:24:26|0.00017103
13:24:26|0.00017104
13:24:27|0.00017088
13:24:28|0.00017091
13:24:30|0.00017104
13:24:31|0.00017104
13:24:33|0.00017097
13:24:33|0.00017106
13:24:35|0.00017106
13:24:36|0.00017104
13:24:36|0.00017104
13:24:38|0.00017104
13:24:38|0.00017101
13:24:40|0.00017097
13:24:41|0.00017103
13:24:41|0.000171
13:24:43|0.00017099
13:24:43|0.00017095
13:24:45|0.0001709
13:24:45|0.00017092
13:24:46|0.00017092
13:24:48|0.00017094
13:24:49|0.00017094
13:24:51|0.00017094
13:24:51|0.00017084
13:24:52|0.0001709
13:24:54|0.00017093
13:24:54|0.00017093
13:24:56|0.00017094
13:24:57|0.00017093
13:24:58|0.00017097
13:24:59|0.00017098
13:25:00|0.00017093
13:25:01|0.00017098
13:25:02|0.00017103
13:25:03|0.00017116
13:25:04|0.00017113
13:25:05|0.00017119
13:25:06|0.00017117
13:25:07|0.00017128
13:25:08|0.00017135
13:25:09|0.00017136
13:25:10|0.00017131
13:25:11|0.00017131
13:25:12|0.00017131
13:25:14|0.00017131
13:25:14|0.00017128
13:25:15|0.00017131
13:25:16|0.00017134
13:25:17|0.00017134
13:25:18|0.00017127
13:25:19|0.00017132
13:25:20|0.00017133
13:25:22|0.00017134
13:25:22|0.00017133
13:25:23|0.00017133
13:25:24|0.00017133
13:25:25|0.00017128
13:25:26|0.00017124
13:25:27|0.00017124
13:25:28|0.00017126
13:25:29|0.00017131
13:25:30|0.00017131
13:25:32|0.00017131
13:25:33|0.00017131
13:25:35|0.00017133
13:25:35|0.00017133
13:25:36|0.00017128
13:25:37|0.00017128
13:25:38|0.00017129
13:25:40|0.00017128
13:25:41|0.00017128
13:25:42|0.00017129
13:25:43|0.00017132
13:25:44|0.00017132
13:25:44|0.00017134
13:25:45|0.00017134
13:25:47|0.00017136
13:25:47|0.00017132
13:25:49|0.00017133
13:25:50|0.00017133
13:25:51|0.0001713
13:25:52|0.0001713
13:25:53|0.0001713
13:25:54|0.0001713
13:25:55|0.00017122
13:25:56|0.00017122
13:25:58|0.00017125
13:25:59|0.00017126
13:25:59|0.00017126
13:26:00|0.00017126
13:26:02|0.00017126
13:26:03|0.00017128
13:26:03|0.0001713
13:26:04|0.0001713
13:26:05|0.00017138
13:26:06|0.00017139
13:26:07|0.00017139
13:26:08|0.00017139
13:26:09|0.00017146
13:26:10|0.00017144
13:26:11|0.00017143
13:26:13|0.00017143
13:26:13|0.00017143
13:26:14|0.00017136
13:26:15|0.00017136
13:26:16|0.00017134
13:26:17|0.00017142
13:26:19|0.00017143
13:26:19|0.00017143
13:26:21|0.00017152
13:26:21|0.00017148
13:26:22|0.00017151
13:26:23|0.00017156
13:26:24|0.00017159
13:26:25|0.00017166
13:26:26|0.00017171
13:26:27|0.00017173
13:26:28|0.00017173
13:26:29|0.00017173
13:26:30|0.00017172
13:26:31|0.00017171
13:26:33|0.00017172
13:26:33|0.00017178
13:26:34|0.00017171
13:26:36|0.00017171
13:26:37|0.00017171
13:26:38|0.00017171
13:26:39|0.0001717
13:26:41|0.00017171
13:26:42|0.00017172
13:26:42|0.00017172
13:26:44|0.00017172
13:26:45|0.00017172
13:26:46|0.00017171
13:26:46|0.00017173
13:26:48|0.00017173
13:26:48|0.00017173
13:26:50|0.00017172
13:26:50|0.00017173
13:26:51|0.00017173
13:26:52|0.00017169
13:26:54|0.00017167
13:26:54|0.00017166
13:26:56|0.00017167
13:26:56|0.00017167
13:26:58|0.00017171
13:26:59|0.00017163
13:27:00|0.00017163
13:27:01|0.00017165
13:27:02|0.00017165
13:27:03|0.00017163
13:27:04|0.00017163
13:27:05|0.00017163
13:27:06|0.00017163
13:27:07|0.00017169
13:27:08|0.0001717
13:27:09|0.00017171
13:27:10|0.00017182
13:27:11|0.00017181
13:27:12|0.00017179
13:27:12|0.00017181
13:27:14|0.00017181
13:27:14|0.00017186
13:27:16|0.00017187
13:27:17|0.00017187
13:27:18|0.00017183
13:27:19|0.00017188
13:27:20|0.00017179
13:27:21|0.00017179
13:27:22|0.00017176
13:27:23|0.00017179
13:27:24|0.00017181
13:27:25|0.00017181
13:27:26|0.00017181
13:27:27|0.00017181
13:27:28|0.00017181
13:27:29|0.00017183
13:27:30|0.00017183
13:27:31|0.00017183
13:27:32|0.00017183
13:27:33|0.00017179
13:27:34|0.00017181
13:27:35|0.0001718
13:27:36|0.00017185
13:27:38|0.00017185
13:27:39|0.00017183
13:27:40|0.0001718
13:27:41|0.00017179
13:27:42|0.00017179
13:27:43|0.0001718
13:27:44|0.00017187
13:27:45|0.00017185
13:27:46|0.00017185
13:27:47|0.00017178
13:27:49|0.00017178
13:27:49|0.00017179
13:27:50|0.00017181
13:27:52|0.00017175
13:27:52|0.00017175
13:27:53|0.00017175
13:27:55|0.00017176
13:27:55|0.0001715
13:27:57|0.0001715
13:27:58|0.0001715
13:27:59|0.00017148
13:27:59|0.00017146
13:28:01|0.00017146
13:28:01|0.00017146
13:28:02|0.00017154
13:28:04|0.00017153
13:28:05|0.00017153
13:28:06|0.00017154
13:28:07|0.00017121
13:28:08|0.00017115
13:28:09|0.00017125
13:28:10|0.00017115
13:28:11|0.00017114
13:28:12|0.00017114
13:28:13|0.00017121
13:28:14|0.00017113
13:28:15|0.00017113
13:28:16|0.00017117
13:28:17|0.00017116
13:28:18|0.00017106
13:28:20|0.00017112
13:28:20|0.00017119
13:28:21|0.00017125
13:28:22|0.00017125
13:28:23|0.00017125
13:28:24|0.00017121
13:28:25|0.00017122
13:28:27|0.0001712
13:28:27|0.0001712
13:28:29|0.00017119
13:28:29|0.00017122
13:28:30|0.0001712
13:28:31|0.00017119
13:28:33|0.0001712
13:28:34|0.00017123
13:28:35|0.00017123
13:28:37|0.00017122
13:28:37|0.00017122
13:28:39|0.00017117
13:28:40|0.00017118
13:28:41|0.00017118
13:28:42|0.00017118
13:28:43|0.00017118
13:28:45|0.00017121
13:28:45|0.00017121
13:28:47|0.00017121
13:28:48|0.00017121
13:28:49|0.00017119
13:28:50|0.00017121
13:28:51|0.0001713
13:28:52|0.0001713
13:28:53|0.0001713
13:28:54|0.00017131
13:28:55|0.0001713
13:28:56|0.00017128
13:28:57|0.00017128
13:28:58|0.00017128
13:28:59|0.00017128
13:29:00|0.00017127
13:29:01|0.00017127
13:29:02|0.00017124
13:29:03|0.00017117
13:29:04|0.00017115
13:29:05|0.00017115
13:29:07|0.00017115
13:29:07|0.00017116
13:29:08|0.00017116
13:29:09|0.00017114
13:29:10|0.00017117
13:29:11|0.00017117
13:29:12|0.00017117
13:29:14|0.00017109
13:29:14|0.00017114
13:29:15|0.00017123
13:29:17|0.00017123
13:29:17|0.00017121
13:29:18|0.00017121
13:29:19|0.00017122
13:29:20|0.00017134
13:29:21|0.00017134
13:29:22|0.00017133
13:29:23|0.00017123
13:29:24|0.00017115
13:29:25|0.00017116
13:29:27|0.00017116
13:29:27|0.00017116
13:29:28|0.00017116
13:29:29|0.00017118
13:29:30|0.00017116
13:29:31|0.00017112
13:29:32|0.00017126
13:29:33|0.00017131
13:29:34|0.00017133
13:29:36|0.0001714
13:29:36|0.00017141
13:29:37|0.00017141
13:29:39|0.00017144
13:29:39|0.00017147
13:29:41|0.00017147
13:29:41|0.00017156
13:29:42|0.00017162
13:29:43|0.00017162
13:29:45|0.00017162
13:29:45|0.00017162
13:29:47|0.00017158
13:29:48|0.00017143
13:29:48|0.00017132
13:29:49|0.00017132
13:29:51|0.00017142
13:29:52|0.00017142
13:29:52|0.00017142
13:29:54|0.00017146
13:29:55|0.00017145
13:29:56|0.00017145
13:29:57|0.00017145
13:29:58|0.00017145
13:29:59|0.00017145
13:29:59|0.0001715
13:30:00|0.00017148
13:30:02|0.00017145
13:30:03|0.00017145
13:30:04|0.00017144
13:30:04|0.00017144
13:30:06|0.00017143
13:30:06|0.00017145
13:30:08|0.00017139
13:30:08|0.00017122
13:30:09|0.00017119
13:30:11|0.00017103
13:30:12|0.00017102
13:30:13|0.00017104
13:30:14|0.00017106
13:30:15|0.00017105
13:30:15|0.000171
13:30:16|0.0001711
13:30:17|0.00017112
13:30:20|0.00017123
13:30:20|0.00017123
13:30:21|0.0001712
13:30:22|0.0001712
13:30:23|0.00017121
13:30:24|0.0001711
13:30:25|0.00017103
13:30:26|0.00017094
13:30:27|0.00017086
13:30:28|0.00017089
13:30:29|0.00017086
13:30:30|0.00017087
13:30:31|0.00017084
13:30:32|0.00017077
13:30:33|0.00017077
13:30:34|0.00017076
13:30:36|0.00017079
13:30:37|0.00017074
13:30:37|0.00017083
13:30:38|0.00017091
13:30:39|0.00017087
13:30:40|0.00017084
13:30:41|0.00017092
13:30:42|0.00017091
13:30:43|0.00017091
13:30:44|0.00017083
13:30:46|0.00017082
13:30:48|0.00017074
13:30:49|0.00017081
13:30:49|0.00017076
13:30:50|0.0001708
13:30:51|0.00017081
13:30:53|0.0001709
13:30:55|0.00017089
13:30:56|0.00017089
13:30:58|0.00017089
13:30:59|0.00017088
13:31:00|0.00017088
13:31:01|0.00017096
13:31:02|0.00017102
13:31:03|0.00017109
13:31:04|0.00017109
13:31:06|0.00017109
13:31:06|0.00017096
13:31:08|0.00017103
13:31:09|0.00017103
13:31:11|0.00017102
13:31:11|0.000171
13:31:13|0.00017104
13:31:13|0.00017088
13:31:14|0.0001709
13:31:16|0.0001709
13:31:17|0.00017097
13:31:18|0.00017096
13:31:19|0.00017089
13:31:20|0.00017089
13:31:21|0.00017089
13:31:22|0.00017077
13:31:23|0.00017092
13:31:24|0.00017084
13:31:26|0.0001708
13:31:26|0.0001708
13:31:27|0.00017072
13:31:28|0.00017073
13:31:30|0.00017069
13:31:31|0.00017066
13:31:32|0.00017071
13:31:33|0.00017074
13:31:33|0.00017084
13:31:35|0.00017083
13:31:36|0.00017083
13:31:37|0.00017087
13:31:38|0.00017081
13:31:39|0.00017081
13:31:40|0.00017081
13:31:41|0.000171
13:31:41|0.00017108
13:31:43|0.0001712
13:31:44|0.00017124
13:31:45|0.0001714
13:31:46|0.00017143
13:31:47|0.00017139
13:31:48|0.00017144
13:31:49|0.00017144
13:31:50|0.00017141
13:31:52|0.00017141
13:31:53|0.0001713
13:31:55|0.00017129
13:31:56|0.00017125
13:31:58|0.0001711
13:31:59|0.00017113
13:32:00|0.00017113
13:32:01|0.00017106
13:32:02|0.00017104
13:32:03|0.00017104
13:32:04|0.00017108
13:32:04|0.00017131
13:32:06|0.00017123
13:32:07|0.0001712
13:32:07|0.00017117
13:32:09|0.00017122
13:32:10|0.00017129
13:32:11|0.00017132
13:32:11|0.00017127
13:32:13|0.00017125
13:32:13|0.00017124
13:32:15|0.00017124
13:32:15|0.00017124
13:32:17|0.00017124
13:32:18|0.00017119
13:32:19|0.00017119
13:32:20|0.00017122
13:32:21|0.00017126
13:32:22|0.00017134
13:32:23|0.00017133
13:32:24|0.00017133
13:32:25|0.00017134
13:32:26|0.00017127
13:32:27|0.00017131
13:32:28|0.00017136
13:32:29|0.00017136
13:32:30|0.00017138
13:32:31|0.00017138
13:32:33|0.00017138
13:32:33|0.00017129
13:32:35|0.00017129
13:32:36|0.00017128
13:32:37|0.00017128
13:32:38|0.00017129
13:32:39|0.00017136
13:32:40|0.00017136
13:32:41|0.00017138
13:32:41|0.00017138
13:32:42|0.00017137
13:32:44|0.00017137
13:32:45|0.00017133
13:32:46|0.00017131
13:32:47|0.00017125
13:32:48|0.00017125
13:32:48|0.00017119
13:32:50|0.00017121
13:32:51|0.00017124
13:32:52|0.00017124
13:32:53|0.00017131
13:32:55|0.00017131
13:32:55|0.00017129
13:32:56|0.00017129
13:32:58|0.00017129
13:32:59|0.00017126
13:33:01|0.00017121
13:33:02|0.00017121
13:33:03|0.00017133
13:33:04|0.00017118
13:33:05|0.00017111
13:33:06|0.00017111
13:33:07|0.00017111
13:33:08|0.0001712
13:33:09|0.0001712
13:33:10|0.00017117
13:33:11|0.00017109
13:33:12|0.00017107
13:33:13|0.00017107
13:33:14|0.00017112
13:33:15|0.00017112
13:33:15|0.00017112
13:33:17|0.00017105
13:33:18|0.00017101
13:33:19|0.00017103
13:33:20|0.00017103
13:33:21|0.00017101
13:33:23|0.00017096
13:33:24|0.00017089
13:33:24|0.00017083
13:33:25|0.00017083
13:33:27|0.00017082
13:33:28|0.00017082
13:33:28|0.00017082
13:33:30|0.00017088
13:33:30|0.0001708
13:33:32|0.0001708
13:33:32|0.00017086
13:33:33|0.00017086
13:33:34|0.000171
13:33:35|0.00017102
13:33:36|0.00017102
13:33:37|0.00017104
13:33:39|0.0001709
13:33:39|0.0001709
13:33:40|0.0001709
13:33:41|0.00017088
13:33:43|0.00017088
13:33:43|0.00017094
13:33:45|0.0001709
13:33:45|0.0001709
13:33:46|0.0001709
13:33:47|0.0001709
13:33:48|0.0001709
13:33:50|0.00017088
13:33:51|0.00017087
13:33:52|0.00017087
13:33:52|0.00017087
13:33:54|0.00017087
13:33:56|0.00017087
13:33:57|0.00017084
13:33:58|0.00017084
13:33:59|0.00017084
13:34:00|0.00017084
13:34:00|0.0001709
13:34:01|0.00017094
13:34:03|0.00017094
13:34:03|0.00017094
13:34:05|0.00017093
13:34:05|0.00017096
13:34:06|0.00017096
13:34:08|0.0001709
13:34:08|0.0001709
13:34:10|0.00017097
13:34:11|0.00017099
13:34:11|0.00017099
13:34:13|0.00017099
13:34:14|0.00017097
13:34:15|0.00017106
13:34:16|0.00017106
13:34:17|0.00017106
13:34:18|0.00017106
13:34:19|0.00017106
13:34:20|0.00017105
13:34:21|0.00017105
13:34:22|0.00017101
13:34:23|0.00017095
13:34:24|0.00017098
13:34:25|0.00017097
13:34:26|0.00017107
13:34:27|0.00017101
13:34:28|0.00017101
13:34:29|0.00017101
13:34:30|0.00017101
13:34:32|0.00017095
13:34:33|0.00017096
13:34:33|0.00017096
13:34:34|0.00017096
13:34:35|0.00017096
13:34:36|0.0001709
13:34:38|0.00017094
13:34:38|0.00017094
13:34:39|0.00017094
13:34:40|0.00017096
13:34:41|0.00017096
13:34:42|0.000171
13:34:44|0.00017098
13:34:45|0.00017095
13:34:46|0.00017089
13:34:46|0.00017088
13:34:48|0.00017088
13:34:48|0.0001709
13:34:49|0.00017096
13:34:51|0.00017096
13:34:52|0.00017096
13:34:53|0.00017106
13:34:54|0.00017129
13:34:55|0.00017132
13:34:56|0.0001714
13:34:58|0.00017168
13:34:59|0.0001717
13:35:00|0.00017173
13:35:01|0.00017184
13:35:03|0.00017201
13:35:04|0.00017212
13:35:05|0.00017208
13:35:06|0.0001721
13:35:07|0.00017216
13:35:08|0.00017212
13:35:09|0.00017212
13:35:10|0.00017212
13:35:11|0.00017207
13:35:12|0.00017207
13:35:13|0.00017206
13:35:14|0.00017206
13:35:15|0.00017206
13:35:16|0.00017206
13:35:17|0.00017206
13:35:18|0.000172
13:35:19|0.000172
13:35:20|0.00017204
13:35:21|0.00017204
13:35:22|0.00017204
13:35:23|0.00017204
13:35:24|0.0001721
13:35:25|0.00017224
13:35:26|0.00017224
13:35:27|0.00017217
13:35:28|0.00017223
13:35:29|0.00017223
13:35:31|0.00017224
13:35:31|0.00017224
13:35:32|0.0001722
13:35:33|0.00017228
13:35:34|0.00017227
13:35:35|0.00017219
13:35:36|0.00017204
13:35:37|0.00017212
13:35:38|0.00017216
13:35:39|0.00017219
13:35:40|0.00017219
13:35:42|0.00017223
13:35:42|0.00017223
13:35:43|0.00017226
13:35:44|0.00017224
13:35:45|0.00017224
13:35:47|0.00017224
13:35:47|0.00017225
13:35:48|0.00017225
13:35:49|0.00017231
13:35:50|0.00017231
13:35:52|0.00017231
13:35:52|0.00017229
13:35:53|0.00017232
13:35:54|0.00017232
13:35:55|0.00017229
13:35:57|0.00017232
13:35:58|0.00017234
13:36:00|0.00017227
13:36:01|0.00017227
13:36:01|0.00017222
13:36:03|0.00017226
13:36:04|0.00017237
13:36:05|0.00017245
13:36:06|0.00017231
13:36:07|0.00017236
13:36:08|0.0001724
13:36:09|0.0001724
13:36:10|0.0001723
13:36:11|0.0001723
13:36:12|0.0001724
13:36:14|0.00017238
13:36:15|0.00017236
13:36:15|0.0001724
13:36:16|0.00017242
13:36:18|0.00017242
13:36:19|0.00017247
13:36:20|0.00017253
13:36:21|0.00017254
13:36:21|0.00017266
13:36:22|0.00017263
13:36:23|0.00017262
13:36:25|0.00017273
13:36:26|0.00017271
13:36:26|0.00017267
13:36:28|0.00017263
13:36:29|0.00017263
13:36:30|0.00017258
13:36:31|0.00017262
13:36:32|0.00017262
13:36:33|0.0001726
13:36:34|0.0001726
13:36:35|0.0001726
13:36:36|0.0001725
13:36:37|0.00017234
13:36:38|0.00017246
13:36:39|0.00017236
13:36:40|0.00017239
13:36:41|0.00017239
13:36:42|0.00017239
13:36:43|0.00017241
13:36:45|0.00017237
13:36:45|0.00017238
13:36:46|0.00017241
13:36:48|0.00017241
13:36:48|0.00017236
13:36:49|0.00017237
13:36:50|0.00017237
13:36:51|0.00017229
13:36:52|0.00017229
13:36:53|0.00017232
13:36:54|0.00017232
13:36:56|0.00017224
13:36:57|0.00017227
13:36:57|0.00017227
13:36:58|0.00017238
13:37:00|0.00017244
13:37:01|0.00017244
13:37:03|0.0001724
13:37:04|0.0001724
13:37:05|0.00017237
13:37:06|0.00017237
13:37:07|0.00017238
13:37:08|0.00017233
13:37:09|0.00017233
13:37:11|0.00017232
13:37:11|0.00017237
13:37:12|0.00017231
13:37:13|0.00017231
13:37:15|0.00017231
13:37:15|0.00017276
13:37:17|0.00017267
13:37:18|0.0001726
13:37:19|0.00017253
13:37:19|0.00017262
13:37:21|0.00017262
13:37:21|0.00017262
13:37:23|0.00017245
13:37:24|0.00017246
13:37:24|0.00017245
13:37:26|0.00017245
13:37:27|0.00017264
13:37:28|0.00017259
13:37:28|0.00017269
13:37:30|0.00017267
13:37:31|0.00017267
13:37:32|0.00017267
13:37:32|0.00017269
13:37:34|0.00017271
13:37:34|0.0001727
13:37:35|0.00017267
13:37:37|0.00017265
13:37:38|0.00017268
13:37:40|0.00017258
13:37:40|0.00017262
13:37:41|0.0001727
13:37:42|0.0001727
13:37:43|0.00017268
13:37:44|0.00017268
13:37:45|0.00017268
13:37:47|0.00017267
13:37:47|0.00017267
13:37:48|0.00017275
13:37:50|0.00017275
13:37:51|0.0001727
13:37:52|0.0001727
13:37:53|0.0001727
13:37:54|0.00017264
13:37:54|0.00017267
13:37:56|0.00017266
13:37:56|0.00017266
13:37:57|0.00017266
13:37:59|0.00017257
13:38:01|0.00017258
13:38:03|0.00017253
13:38:03|0.00017259
13:38:05|0.00017259
13:38:05|0.00017267
13:38:07|0.00017267
13:38:09|0.00017259
13:38:09|0.00017263
13:38:10|0.00017262
13:38:11|0.00017258
13:38:13|0.00017268
13:38:13|0.00017269
13:38:15|0.00017265
13:38:16|0.00017269
13:38:17|0.00017266
13:38:17|0.00017264
13:38:18|0.00017264
13:38:19|0.00017268
13:38:20|0.0001727
13:38:21|0.00017266
13:38:23|0.00017261
13:38:24|0.00017261
13:38:25|0.00017262
13:38:25|0.00017261
13:38:27|0.00017261
13:38:28|0.00017261
13:38:29|0.00017261
13:38:29|0.00017261
13:38:31|0.00017259
13:38:32|0.00017258
13:38:33|0.00017255
13:38:34|0.0001725
13:38:35|0.00017255
13:38:36|0.00017252
13:38:36|0.00017254
13:38:37|0.00017255
13:38:39|0.00017255
13:38:40|0.0001726
13:38:41|0.00017256
13:38:42|0.00017257
13:38:43|0.00017257
13:38:44|0.00017265
13:38:45|0.00017264
13:38:45|0.00017259
13:38:47|0.00017263
13:38:47|0.0001726
13:38:48|0.00017257
13:38:50|0.00017259
13:38:51|0.00017321
13:38:52|0.00017314
13:38:52|0.00017307
13:38:54|0.00017311
13:38:55|0.00017311
13:38:56|0.00017298
13:38:57|0.000173
13:38:58|0.00017297
13:38:59|0.00017297
13:39:00|0.00017288
13:39:02|0.00017288
13:39:03|0.00017278
13:39:04|0.00017273
13:39:05|0.00017271
13:39:06|0.00017267
13:39:07|0.00017258
13:39:08|0.00017253
13:39:10|0.00017253
13:39:11|0.00017249
13:39:11|0.00017249
13:39:13|0.00017255
13:39:14|0.00017262
13:39:14|0.00017262
13:39:16|0.0001726
13:39:16|0.0001726
13:39:18|0.00017264
13:39:18|0.00017262
13:39:20|0.0001733
13:39:21|0.00017318
13:39:22|0.00017318
13:39:23|0.00017321
13:39:24|0.0001733
13:39:24|0.00017328
13:39:26|0.00017324
13:39:26|0.00017322
13:39:27|0.00017322
13:39:28|0.00017325
13:39:30|0.00017335
13:39:31|0.00017333
13:39:32|0.00017321
13:39:33|0.00017321
13:39:34|0.00017321
13:39:35|0.00017321
13:39:36|0.00017321
13:39:37|0.00017317
13:39:38|0.0001732
13:39:39|0.0001732
13:39:40|0.00017325
13:39:42|0.00017322
13:39:42|0.00017327
13:39:44|0.00017327
13:39:44|0.00017327
13:39:45|0.00017321
13:39:47|0.0001732
13:39:47|0.00017321
13:39:49|0.00017323
13:39:50|0.00017323
13:39:51|0.00017322
13:39:52|0.00017322
13:39:53|0.00017316
13:39:53|0.00017316
13:39:54|0.0001731
13:39:55|0.00017311
13:39:57|0.000173
13:39:58|0.00017296
13:39:59|0.00017296
13:40:00|0.00017296
13:40:02|0.00017294
13:40:03|0.00017287
13:40:04|0.00017287
13:40:05|0.00017298
13:40:06|0.00017295
13:40:08|0.00017291
13:40:08|0.00017289
13:40:10|0.00017288
13:40:11|0.000173
13:40:12|0.000173
13:40:12|0.000173
13:40:14|0.00017298
13:40:14|0.00017299
13:40:15|0.00017299
13:40:16|0.00017298
13:40:17|0.00017298
13:40:19|0.000173
13:40:19|0.00017304
13:40:20|0.00017281
13:40:22|0.00017283
13:40:22|0.00017281
13:40:23|0.00017281
13:40:24|0.0001728
13:40:25|0.00017281
13:40:27|0.00017281
13:40:28|0.00017281
13:40:29|0.00017283
13:40:29|0.00017283
13:40:31|0.00017292
13:40:32|0.00017292
13:40:33|0.00017304
13:40:34|0.00017296
13:40:35|0.00017296
13:40:36|0.00017296
13:40:38|0.00017295
13:40:38|0.00017292
13:40:40|0.00017292
13:40:40|0.00017291
13:40:41|0.00017291
13:40:42|0.00017291
13:40:43|0.00017286
13:40:44|0.00017291
13:40:45|0.00017291
13:40:47|0.00017291
13:40:48|0.00017291
13:40:48|0.00017289
13:40:50|0.00017289
13:40:51|0.00017289
13:40:52|0.00017291
13:40:52|0.00017291
13:40:53|0.00017291
13:40:54|0.00017288
13:40:56|0.00017288
13:40:57|0.00017288
13:40:58|0.00017288
13:40:59|0.00017292
13:41:00|0.00017292
13:41:01|0.00017292
13:41:03|0.00017294
13:41:03|0.000173
13:41:04|0.0001728
13:41:05|0.00017294
13:41:06|0.00017297
13:41:08|0.00017297
13:41:09|0.00017291
13:41:10|0.00017294
13:41:11|0.00017286
13:41:11|0.00017286
13:41:13|0.00017286
13:41:14|0.00017277
13:41:14|0.00017277
13:41:16|0.00017277
13:41:17|0.0001728
13:41:17|0.00017276
13:41:19|0.00017274
13:41:20|0.00017274
13:41:20|0.00017272
13:41:22|0.00017271
13:41:23|0.00017271
13:41:23|0.00017272
13:41:25|0.00017272
13:41:26|0.00017272
13:41:26|0.00017272
13:41:28|0.00017272
13:41:29|0.00017272
13:41:30|0.00017266
13:41:32|0.00017266
13:41:32|0.00017266
13:41:33|0.00017268
13:41:35|0.00017268
13:41:36|0.00017272
13:41:37|0.00017272
13:41:37|0.0001726
13:41:38|0.0001726
13:41:40|0.0001726
13:41:40|0.0001726
13:41:42|0.00017255
13:41:43|0.00017253
13:41:43|0.00017251
13:41:44|0.00017251
13:41:45|0.00017251
13:41:46|0.00017251
13:41:47|0.00017251
13:41:48|0.00017251
13:41:49|0.0001725
13:41:50|0.00017248
13:41:52|0.00017245
13:41:52|0.00017253
13:41:53|0.00017254
13:41:55|0.00017254
13:41:56|0.00017255
13:41:56|0.00017253
13:41:57|0.00017253
13:41:58|0.00017254
13:42:00|0.00017257
13:42:00|0.00017258
13:42:02|0.00017258
13:42:03|0.00017268
13:42:03|0.00017268
13:42:05|0.00017268
13:42:05|0.00017256
13:42:06|0.00017256
13:42:08|0.00017251
13:42:08|0.00017247
13:42:10|0.00017247
13:42:11|0.00017245
13:42:12|0.00017242
13:42:13|0.00017242
13:42:14|0.00017241
13:42:15|0.00017241
13:42:16|0.00017236
13:42:17|0.00017236
13:42:18|0.00017235
13:42:19|0.00017234
13:42:21|0.00017244
13:42:21|0.00017245
13:42:22|0.00017245
13:42:23|0.00017234
13:42:24|0.00017237
13:42:25|0.00017239
13:42:26|0.00017242
13:42:27|0.00017224
13:42:28|0.00017224
13:42:29|0.00017218
13:42:30|0.00017217
13:42:31|0.00017217
13:42:32|0.00017225
13:42:34|0.00017225
13:42:34|0.00017227
13:42:37|0.00017227
13:42:38|0.00017231
13:42:39|0.00017237
13:42:40|0.00017243
13:42:41|0.00017244
13:42:41|0.00017244
13:42:43|0.00017244
13:42:44|0.00017243
13:42:44|0.00017242
13:42:46|0.00017239
13:42:47|0.00017239
13:42:48|0.00017239
13:42:49|0.00017239
13:42:50|0.0001724
13:42:51|0.0001724
13:42:52|0.0001724
13:42:53|0.00017233
13:42:53|0.00017233
13:42:55|0.00017222
13:42:55|0.00017222
13:42:57|0.00017225
13:42:58|0.00017226
13:42:59|0.00017226
13:42:59|0.00017226
13:43:00|0.00017216
13:43:02|0.00017213
13:43:03|0.0001722
13:43:04|0.00017213
13:43:06|0.00017224
13:43:06|0.00017217
13:43:08|0.00017216
13:43:08|0.00017218
13:43:09|0.00017219
13:43:10|0.00017219
13:43:11|0.00017217
13:43:12|0.00017218
13:43:13|0.00017219
13:43:14|0.00017218
13:43:15|0.00017218
13:43:16|0.00017226
13:43:17|0.00017238
13:43:18|0.00017237
13:43:19|0.00017235
13:43:20|0.00017235
13:43:21|0.00017232
13:43:22|0.00017227
13:43:24|0.00017238
13:43:24|0.00017237
13:43:25|0.00017239
13:43:26|0.00017242
13:43:27|0.00017242
13:43:28|0.00017243
13:43:29|0.00017237
13:43:31|0.00017237
13:43:31|0.00017237
13:43:33|0.00017237
13:43:34|0.00017237
13:43:35|0.00017237
13:43:37|0.00017243
13:43:37|0.0001723
13:43:39|0.00017229
13:43:40|0.00017226
13:43:42|0.00017226
13:43:42|0.0001723
13:43:44|0.0001723
13:43:45|0.0001723
13:43:45|0.0001723
13:43:46|0.00017226
13:43:47|0.00017222
13:43:48|0.00017222
13:43:49|0.00017222
13:43:50|0.00017222
13:43:52|0.00017222
13:43:53|0.00017214
13:43:53|0.0001721
13:43:54|0.0001721
13:43:55|0.0001721
13:43:56|0.00017208
13:43:58|0.00017208
13:43:58|0.00017211
13:43:59|0.0001721
13:44:01|0.0001721
13:44:02|0.0001721
13:44:03|0.0001721
13:44:03|0.00017212
13:44:04|0.00017204
13:44:05|0.00017202
13:44:07|0.0001722
13:44:08|0.0001722
13:44:09|0.0001722
13:44:10|0.00017207
13:44:11|0.00017207
13:44:12|0.00017207
13:44:12|0.00017207
13:44:15|0.00017207
13:44:15|0.00017218
13:44:16|0.00017214
13:44:17|0.00017214
13:44:18|0.00017207
13:44:19|0.00017207
13:44:20|0.0001721
13:44:21|0.0001721
13:44:23|0.0001721
13:44:23|0.0001721
13:44:24|0.0001721
13:44:25|0.0001721
13:44:26|0.0001721
13:44:27|0.00017211
13:44:28|0.00017214
13:44:29|0.00017213
13:44:31|0.00017213
13:44:31|0.00017213
13:44:32|0.00017213
13:44:34|0.00017214
13:44:35|0.00017216
13:44:36|0.00017211
13:44:37|0.0001721
13:44:38|0.00017214
13:44:39|0.00017208
13:44:40|0.00017208
13:44:41|0.00017208
13:44:41|0.00017208
13:44:43|0.0001721
13:44:44|0.0001721
13:44:45|0.00017212
13:44:46|0.00017212
13:44:47|0.00017212
13:44:48|0.00017212
13:44:49|0.00017201
13:44:50|0.0001721
13:44:51|0.00017212
13:44:52|0.00017212
13:44:53|0.00017212
13:44:54|0.0001721
13:44:55|0.0001721
13:44:56|0.0001721
13:44:57|0.0001721
13:44:58|0.00017206
13:44:59|0.00017211
13:45:00|0.00017214
13:45:01|0.00017214
13:45:02|0.00017213
13:45:04|0.00017236
13:45:04|0.00017241
13:45:06|0.00017241
13:45:07|0.00017238
13:45:08|0.00017244
13:45:08|0.00017247
13:45:10|0.0001725
13:45:10|0.0001725
13:45:11|0.00017253
13:45:13|0.00017253
13:45:14|0.00017253
13:45:15|0.00017254
13:45:15|0.00017253
13:45:16|0.00017252
13:45:18|0.00017253
13:45:18|0.00017255
13:45:20|0.00017252
13:45:20|0.00017252
13:45:22|0.00017252
13:45:22|0.00017257
13:45:24|0.00017258
13:45:25|0.0001726
13:45:25|0.0001726
13:45:27|0.0001726
13:45:28|0.0001726
13:45:28|0.00017259
13:45:30|0.00017259
13:45:31|0.00017253
13:45:32|0.00017253
13:45:32|0.00017259
13:45:34|0.00017255
13:45:34|0.00017259
13:45:37|0.00017259
13:45:38|0.00017259
13:45:38|0.00017253
13:45:39|0.00017253
13:45:40|0.00017246
13:45:42|0.0001725
13:45:42|0.00017251
13:45:44|0.00017253
13:45:44|0.00017253
13:45:45|0.0001725
13:45:46|0.00017255
13:45:48|0.00017255
13:45:49|0.00017245
13:45:50|0.00017243
13:45:50|0.00017247
13:45:51|0.00017249
13:45:52|0.00017249
13:45:54|0.00017251
13:45:54|0.00017251
13:45:55|0.00017251
13:45:56|0.00017255
13:45:58|0.00017258
13:45:59|0.00017259
13:45:59|0.00017255
13:46:00|0.00017255
13:46:01|0.00017255
13:46:02|0.00017258
13:46:03|0.00017256
13:46:05|0.00017256
13:46:06|0.00017256
13:46:06|0.00017256
13:46:07|0.00017253
13:46:08|0.00017248
13:46:09|0.00017241
13:46:11|0.00017243
13:46:13|0.00017241
13:46:14|0.00017243
13:46:14|0.00017243
13:46:17|0.00017253
13:46:17|0.00017272
13:46:19|0.00017265
13:46:20|0.00017265
13:46:22|0.00017265
13:46:22|0.00017246
13:46:24|0.00017246
13:46:25|0.0001724
13:46:26|0.0001724
13:46:27|0.00017243
13:46:28|0.00017247
13:46:29|0.00017247
13:46:29|0.00017247
13:46:30|0.00017247
13:46:32|0.00017248
13:46:33|0.00017248
13:46:35|0.00017249
13:46:35|0.0001725
13:46:37|0.00017253
13:46:38|0.00017248
13:46:39|0.0001725
13:46:40|0.00017248
13:46:41|0.00017248
13:46:42|0.00017248
13:46:42|0.00017249
13:46:43|0.00017249
13:46:45|0.00017251
13:46:46|0.00017249
13:46:48|0.00017253
13:46:49|0.00017253
13:46:50|0.0001725
13:46:51|0.00017253
13:46:51|0.00017242
13:46:53|0.00017247
13:46:54|0.00017247
13:46:55|0.00017246
13:46:56|0.00017246
13:46:58|0.00017247
13:46:59|0.00017254
13:47:01|0.00017244
13:47:01|0.0001725
13:47:02|0.0001725
13:47:03|0.0001725
13:47:05|0.0001725
13:47:06|0.00017245
13:47:07|0.00017245
13:47:08|0.00017245
13:47:09|0.00017242
13:47:10|0.00017244
13:47:10|0.00017244
13:47:12|0.00017244
13:47:13|0.00017244
13:47:13|0.00017238
13:47:15|0.00017241
13:47:15|0.00017241
13:47:17|0.00017238
13:47:18|0.00017242
13:47:19|0.00017242
13:47:20|0.0001724
13:47:21|0.00017238
13:47:22|0.00017238
13:47:23|0.00017238
13:47:24|0.00017238
13:47:26|0.00017235
13:47:26|0.00017235
13:47:28|0.00017235
13:47:29|0.00017237
13:47:29|0.0001724
13:47:30|0.0001724
13:47:32|0.00017237
13:47:32|0.00017237
13:47:33|0.0001724
13:47:34|0.0001724
13:47:35|0.00017253
13:47:36|0.00017253
13:47:37|0.00017244
13:47:38|0.00017244
13:47:39|0.00017244
13:47:41|0.00017244
13:47:43|0.0001725
13:47:43|0.0001725
13:47:45|0.00017252
13:47:45|0.00017256
13:47:46|0.00017261
13:47:48|0.00017265
13:47:49|0.00017256
13:47:49|0.00017256
13:47:52|0.00017258
13:47:53|0.00017255
13:47:53|0.00017255
13:47:54|0.00017255
13:47:56|0.00017258
13:47:57|0.00017261
13:47:58|0.00017262
13:47:59|0.00017262
13:48:00|0.00017262
13:48:00|0.00017261
13:48:02|0.00017261
13:48:03|0.00017261
13:48:04|0.00017261
13:48:05|0.00017265
13:48:05|0.00017271
13:48:07|0.00017272
13:48:08|0.00017268
13:48:09|0.00017271
13:48:10|0.00017271
13:48:11|0.00017271
13:48:12|0.00017271
13:48:13|0.00017271
13:48:14|0.00017271
13:48:15|0.0001727
13:48:16|0.00017266
13:48:17|0.00017266
13:48:18|0.00017266
13:48:19|0.00017266
13:48:21|0.00017266
13:48:21|0.00017268
13:48:23|0.0001727
13:48:24|0.00017277
13:48:24|0.00017271
13:48:25|0.00017271
13:48:26|0.00017277
13:48:27|0.00017277
13:48:28|0.00017277
13:48:30|0.00017278
13:48:30|0.0001728
13:48:32|0.0001728
13:48:33|0.00017277
13:48:33|0.00017274
13:48:34|0.00017274
13:48:35|0.00017271
13:48:36|0.00017271
13:48:37|0.00017266
13:48:39|0.00017266
13:48:39|0.00017266
13:48:41|0.00017266
13:48:42|0.00017276
13:48:44|0.00017281
13:48:45|0.00017281
13:48:46|0.00017281
13:48:46|0.00017281
13:48:47|0.00017294
13:48:49|0.00017294
13:48:50|0.00017284
13:48:51|0.00017284
13:48:52|0.00017284
13:48:53|0.00017284
13:48:54|0.00017283
13:48:56|0.00017286
13:48:57|0.00017286
13:48:58|0.00017289
13:48:59|0.00017289
13:49:00|0.00017289
13:49:00|0.00017289
13:49:02|0.0001729
13:49:02|0.00017298
13:49:03|0.00017298
13:49:05|0.00017292
13:49:06|0.00017286
13:49:06|0.0001728
13:49:07|0.00017272
13:49:09|0.00017268
13:49:10|0.00017258
13:49:11|0.00017253
13:49:12|0.00017256
13:49:13|0.0001725
13:49:13|0.00017248
13:49:15|0.00017242
13:49:15|0.00017242
13:49:17|0.00017238
13:49:18|0.0001724
13:49:19|0.0001724
13:49:20|0.00017242
13:49:21|0.00017242
13:49:22|0.00017252
13:49:23|0.00017252
13:49:23|0.00017249
13:49:25|0.00017265
13:49:26|0.00017265
13:49:27|0.00017265
13:49:28|0.00017265
13:49:29|0.00017259
13:49:30|0.00017265
13:49:31|0.00017265
13:49:32|0.00017285
13:49:33|0.00017286
13:49:34|0.00017276
13:49:35|0.00017268
13:49:36|0.00017268
13:49:37|0.00017272
13:49:38|0.00017279
13:49:39|0.00017282
13:49:40|0.00017281
13:49:42|0.00017281
13:49:43|0.00017281
13:49:44|0.0001728
13:49:45|0.00017281
13:49:45|0.00017281
13:49:47|0.00017283
13:49:48|0.00017283
13:49:49|0.00017283
13:49:50|0.00017286
13:49:51|0.00017292
13:49:52|0.00017292
13:49:54|0.00017291
13:49:55|0.00017291
13:49:55|0.00017291
13:49:57|0.0001729
13:49:58|0.00017288
13:49:59|0.00017288
13:50:00|0.00017291
13:50:01|0.00017291
13:50:02|0.00017291
13:50:03|0.00017298
13:50:04|0.00017296
13:50:05|0.00017286
13:50:06|0.00017295
13:50:07|0.00017295
13:50:08|0.00017286
13:50:09|0.00017286
13:50:10|0.00017283
13:50:11|0.00017283
13:50:12|0.00017282
13:50:13|0.00017282
13:50:14|0.00017293
13:50:16|0.00017294
13:50:17|0.00017294
13:50:18|0.00017294
13:50:19|0.00017293
13:50:20|0.00017292
13:50:21|0.00017292
13:50:22|0.0001729
13:50:22|0.0001729
13:50:24|0.0001729
13:50:25|0.0001729
13:50:26|0.0001729
13:50:27|0.00017296
13:50:28|0.00017296
13:50:29|0.00017296
13:50:29|0.00017297
13:50:31|0.00017294
13:50:32|0.00017292
13:50:33|0.00017298
13:50:34|0.00017298
13:50:35|0.00017298
13:50:36|0.00017298
13:50:37|0.00017298
13:50:38|0.00017297
13:50:39|0.00017292
13:50:40|0.00017297
13:50:42|0.00017297
13:50:43|0.00017296
13:50:43|0.00017292
13:50:44|0.00017293
13:50:46|0.00017294
13:50:47|0.00017294
13:50:48|0.00017298
13:50:49|0.00017299
13:50:50|0.00017302
13:50:51|0.00017302
13:50:52|0.00017306
13:50:53|0.00017314
13:50:54|0.00017302
13:50:55|0.00017302
13:50:56|0.00017294
13:50:57|0.00017294
13:50:58|0.00017294
13:51:00|0.00017294
13:51:00|0.00017299
13:51:02|0.000173
13:51:02|0.000173
13:51:03|0.000173
13:51:04|0.00017299
13:51:05|0.00017299
13:51:07|0.00017299
13:51:08|0.00017299
13:51:08|0.00017295
13:51:10|0.00017295
13:51:11|0.00017299
13:51:11|0.00017299
13:51:13|0.00017284
13:51:13|0.00017285
13:51:15|0.00017283
13:51:16|0.00017283
13:51:17|0.00017287
13:51:17|0.00017299
13:51:19|0.00017299
13:51:20|0.00017299
13:51:20|0.00017299
13:51:22|0.00017299
13:51:23|0.00017296
13:51:23|0.00017301
13:51:25|0.00017294
13:51:26|0.00017297
13:51:27|0.00017297
13:51:28|0.00017298
13:51:29|0.00017295
13:51:30|0.00017295
13:51:31|0.00017295
13:51:32|0.00017296
13:51:34|0.000173
13:51:34|0.000173
13:51:35|0.000173
13:51:36|0.00017282
13:51:37|0.00017282
13:51:38|0.00017282
13:51:39|0.00017274
13:51:41|0.00017274
13:51:43|0.00017275
13:51:44|0.00017275
13:51:45|0.00017274
13:51:45|0.00017274
13:51:46|0.00017274
13:51:48|0.00017268
13:51:49|0.00017269
13:51:50|0.0001727
13:51:51|0.00017269
13:51:52|0.00017269
13:51:52|0.00017271
13:51:54|0.00017271
13:51:56|0.00017265
13:51:56|0.00017267
13:51:57|0.00017265
13:51:59|0.00017268
13:51:59|0.00017268
13:52:01|0.00017268
13:52:02|0.00017284
13:52:03|0.00017284
13:52:04|0.00017292
13:52:05|0.00017292
13:52:06|0.00017293
13:52:06|0.00017295
13:52:07|0.00017295
13:52:09|0.00017295
13:52:10|0.00017295
13:52:10|0.00017295
13:52:12|0.00017296
13:52:13|0.00017296
13:52:14|0.00017296
13:52:15|0.00017299
13:52:16|0.00017299
13:52:16|0.00017299
13:52:18|0.00017299
13:52:19|0.00017299
13:52:20|0.00017298
13:52:22|0.00017298
13:52:22|0.00017293
13:52:23|0.000173
13:52:24|0.00017303
13:52:25|0.00017303
13:52:27|0.00017318
13:52:27|0.00017311
13:52:29|0.00017311
13:52:29|0.00017311
13:52:31|0.00017311
13:52:31|0.00017309
13:52:32|0.00017309
13:52:34|0.00017321
13:52:35|0.00017321
13:52:35|0.00017321
13:52:37|0.00017317
13:52:37|0.00017352
13:52:38|0.00017348
13:52:40|0.00017346
13:52:40|0.00017345
13:52:42|0.00017334
13:52:43|0.00017334
13:52:44|0.00017334
13:52:44|0.00017341
13:52:46|0.00017352
13:52:46|0.00017352
13:52:48|0.00017354
13:52:49|0.0001735
13:52:50|0.0001735
13:52:51|0.00017349
13:52:52|0.00017347
13:52:52|0.00017347
13:52:54|0.00017347
13:52:54|0.0001735
13:52:57|0.00017345
13:52:57|0.0001734
13:52:58|0.0001734
13:53:00|0.0001734
13:53:00|0.00017338
13:53:02|0.00017337
13:53:03|0.00017333
13:53:03|0.00017333
13:53:05|0.00017316
13:53:06|0.00017316
13:53:06|0.00017317
13:53:07|0.00017317
13:53:09|0.00017321
13:53:10|0.00017325
13:53:11|0.00017319
13:53:12|0.00017319
13:53:13|0.00017316
13:53:14|0.00017303
13:53:15|0.00017307
13:53:16|0.00017305
13:53:17|0.00017305
13:53:18|0.00017305
13:53:19|0.00017324
13:53:20|0.00017324
13:53:21|0.00017324
13:53:22|0.00017327
13:53:23|0.00017318
13:53:24|0.00017318
13:53:25|0.00017313
13:53:26|0.00017319
13:53:28|0.00017321
13:53:28|0.0001732
13:53:31|0.00017323
13:53:31|0.00017323
13:53:32|0.00017323
13:53:34|0.0001732
13:53:35|0.00017317
13:53:36|0.00017324
13:53:37|0.00017315
13:53:38|0.00017315
13:53:39|0.00017315
13:53:40|0.00017317
13:53:41|0.00017318
13:53:42|0.00017321
13:53:43|0.00017322
13:53:45|0.00017317
13:53:46|0.00017314
13:53:47|0.00017296
13:53:47|0.00017296
13:53:48|0.00017295
13:53:50|0.00017294
13:53:50|0.00017297
13:53:51|0.00017308
13:53:53|0.00017308
13:53:53|0.00017308
13:53:54|0.00017302
13:53:55|0.00017302
13:53:57|0.00017302
13:53:58|0.00017302
13:53:59|0.00017297
13:54:00|0.00017295
13:54:01|0.00017299
13:54:02|0.00017303
13:54:03|0.00017306
13:54:04|0.00017306
13:54:05|0.000173
13:54:06|0.00017301
13:54:07|0.00017301
13:54:08|0.00017301
13:54:10|0.00017303
13:54:10|0.00017299
13:54:11|0.00017299
13:54:12|0.00017299
13:54:13|0.00017299
13:54:14|0.00017299
13:54:15|0.00017299
13:54:16|0.00017299
13:54:17|0.000173
13:54:19|0.00017301
13:54:19|0.00017302
13:54:20|0.00017292
13:54:21|0.00017292
13:54:22|0.00017292
13:54:24|0.0001729
13:54:25|0.00017284
13:54:25|0.00017281
13:54:27|0.00017288
13:54:27|0.00017284
13:54:28|0.00017278
13:54:29|0.00017278
13:54:30|0.00017285
13:54:31|0.00017285
13:54:32|0.00017285
13:54:33|0.00017288
13:54:34|0.00017288
13:54:35|0.00017284
13:54:36|0.00017284
13:54:38|0.00017286
13:54:39|0.00017293
13:54:39|0.00017293
13:54:41|0.00017299
13:54:41|0.00017299
13:54:43|0.00017291
13:54:44|0.00017291
13:54:44|0.00017294
13:54:46|0.00017299
13:54:47|0.0001728
13:54:48|0.0001728
13:54:49|0.00017276
13:54:50|0.0001732
13:54:52|0.00017319
13:54:53|0.00017313
13:54:53|0.00017313
13:54:55|0.00017307
13:54:55|0.00017307
13:54:56|0.00017307
13:54:57|0.00017306
13:54:59|0.00017301
13:54:59|0.00017302
13:55:01|0.00017296
13:55:03|0.00017295
13:55:04|0.00017293
13:55:05|0.00017293
13:55:07|0.00017298
13:55:08|0.00017294
13:55:08|0.00017298
13:55:10|0.00017298
13:55:11|0.00017292
13:55:12|0.00017292
13:55:13|0.00017292
13:55:13|0.00017292
13:55:14|0.00017292
13:55:16|0.00017292
13:55:17|0.00017285
13:55:18|0.00017285
13:55:19|0.00017289
13:55:20|0.00017288
13:55:21|0.00017288
13:55:22|0.00017288
13:55:23|0.00017283
13:55:25|0.00017294
13:55:26|0.00017294
13:55:27|0.00017292
13:55:27|0.00017292
13:55:28|0.00017291
13:55:30|0.00017282
13:55:30|0.00017287
13:55:31|0.00017308
13:55:33|0.00017317
13:55:34|0.00017312
13:55:35|0.00017309
13:55:36|0.00017309
13:55:38|0.00017301
13:55:39|0.00017301
13:55:41|0.00017304
13:55:42|0.00017304
13:55:42|0.00017304
13:55:44|0.00017304
13:55:45|0.00017305
13:55:47|0.00017305
13:55:48|0.00017305
13:55:49|0.00017304
13:55:50|0.00017308
13:55:51|0.000173
13:55:52|0.000173
13:55:53|0.00017294
13:55:54|0.00017307
13:55:55|0.00017307
13:55:56|0.00017303
13:55:57|0.00017305
13:55:58|0.00017305
13:55:59|0.00017296
13:56:00|0.00017296
13:56:01|0.00017301
13:56:03|0.00017306
13:56:04|0.00017304
13:56:05|0.00017291
13:56:06|0.00017284
13:56:07|0.00017281
13:56:07|0.00017283
13:56:09|0.00017274
13:56:09|0.00017266
13:56:11|0.00017266
13:56:12|0.00017272
13:56:13|0.00017265
13:56:15|0.0001725
13:56:15|0.00017228
13:56:16|0.00017224
13:56:17|0.00017219
13:56:18|0.00017218
13:56:20|0.00017222
13:56:21|0.00017216
13:56:22|0.00017205
13:56:23|0.00017192
13:56:24|0.00017186
13:56:24|0.00017189
13:56:26|0.00017199
13:56:26|0.00017195
13:56:28|0.00017201
13:56:29|0.00017201
13:56:30|0.00017204
13:56:31|0.00017202
13:56:32|0.000172
13:56:33|0.00017199
13:56:34|0.00017193
13:56:35|0.00017193
13:56:36|0.00017193
13:56:37|0.00017193
13:56:39|0.0001719
13:56:40|0.00017191
13:56:41|0.00017191
13:56:42|0.00017194
13:56:43|0.00017191
13:56:44|0.00017193
13:56:44|0.00017191
13:56:46|0.00017187
13:56:47|0.00017189
13:56:48|0.00017189
13:56:50|0.00017181
13:56:50|0.00017184
13:56:52|0.00017215
13:56:52|0.0001723
13:56:53|0.00017225
13:56:55|0.00017237
13:56:55|0.0001725
13:56:56|0.00017244
13:56:58|0.00017244
13:56:58|0.00017229
13:57:00|0.00017225
13:57:00|0.00017225
13:57:01|0.00017251
13:57:03|0.00017242
13:57:03|0.00017234
13:57:04|0.00017233
13:57:06|0.00017228
13:57:07|0.00017223
13:57:08|0.00017223
13:57:09|0.00017222
13:57:10|0.00017221
13:57:11|0.00017221
13:57:12|0.00017221
13:57:13|0.00017212
13:57:14|0.00017214
13:57:15|0.0001721
13:57:16|0.00017204
13:57:17|0.00017204
13:57:18|0.00017201
13:57:19|0.00017194
13:57:20|0.00017189
13:57:21|0.00017186
13:57:22|0.00017185
13:57:23|0.00017201
13:57:24|0.00017192
13:57:25|0.00017173
13:57:26|0.00017182
13:57:28|0.00017174
13:57:28|0.00017178
13:57:29|0.00017217
13:57:31|0.00017206
13:57:32|0.00017204
13:57:33|0.00017204
13:57:33|0.00017213
13:57:35|0.00017207
13:57:35|0.00017201
13:57:38|0.00017195
13:57:38|0.00017183
13:57:39|0.00017183
13:57:41|0.00017183
13:57:42|0.00017188
13:57:43|0.00017191
13:57:44|0.00017184
13:57:46|0.00017184
13:57:47|0.00017235
13:57:48|0.00017208
13:57:49|0.00017205
13:57:49|0.00017205
13:57:51|0.00017193
13:57:51|0.00017193
13:57:53|0.00017195
13:57:55|0.00017199
13:57:55|0.00017202
13:57:57|0.00017197
13:57:58|0.00017197
13:57:58|0.00017191
13:57:59|0.00017197
13:58:00|0.00017197
13:58:01|0.00017197
13:58:02|0.00017199
13:58:04|0.00017199
13:58:05|0.00017198
13:58:06|0.00017198
13:58:07|0.00017198
13:58:08|0.00017201
13:58:09|0.00017205
13:58:10|0.00017204
13:58:11|0.00017212
13:58:12|0.00017212
13:58:13|0.00017211
13:58:14|0.0001721
13:58:15|0.00017209
13:58:16|0.00017211
13:58:17|0.00017216
13:58:18|0.00017221
13:58:20|0.00017218
13:58:21|0.00017218
13:58:21|0.00017225
13:58:23|0.00017235
13:58:24|0.0001724
13:58:24|0.00017244
13:58:26|0.00017249
13:58:26|0.00017247
13:58:27|0.00017245
13:58:29|0.0001724
13:58:30|0.00017229
13:58:31|0.00017233
13:58:32|0.00017226
13:58:33|0.00017229
13:58:34|0.00017227
13:58:35|0.00017229
13:58:36|0.00017229
13:58:37|0.00017229
13:58:39|0.00017229
13:58:41|0.00017229
13:58:42|0.00017229
13:58:42|0.00017216
13:58:44|0.00017218
13:58:45|0.00017218
13:58:46|0.00017218
13:58:46|0.00017218
13:58:48|0.00017212
13:58:49|0.00017212
13:58:50|0.00017227
13:58:51|0.00017227
13:58:52|0.00017226
13:58:53|0.00017226
13:58:54|0.00017223
13:58:55|0.00017223
13:58:56|0.00017223
13:58:57|0.00017222
13:58:58|0.00017227
13:58:59|0.00017227
13:59:00|0.0001723
13:59:01|0.0001723
13:59:02|0.0001723
13:59:03|0.00017232
13:59:05|0.00017232
13:59:06|0.00017224
13:59:08|0.00017232
13:59:09|0.00017231
13:59:10|0.00017222
13:59:11|0.00017222
13:59:11|0.00017222
13:59:13|0.00017222
13:59:13|0.00017222
13:59:15|0.00017212
13:59:16|0.00017202
13:59:17|0.000172
13:59:18|0.00017187
13:59:19|0.00017187
13:59:20|0.00017187
13:59:21|0.0001719
13:59:22|0.00017182
13:59:23|0.00017179
13:59:24|0.00017179
13:59:25|0.00017179
13:59:27|0.00017183
13:59:28|0.00017186
13:59:29|0.00017182
13:59:29|0.00017186
13:59:31|0.0001718
13:59:32|0.00017181
13:59:32|0.00017182
13:59:34|0.00017182
13:59:35|0.00017176
13:59:36|0.00017176
13:59:37|0.00017176
13:59:38|0.00017182
13:59:39|0.00017177
13:59:40|0.00017177
13:59:42|0.00017187
13:59:42|0.00017187
13:59:43|0.00017182
13:59:45|0.00017177
13:59:46|0.0001717
13:59:47|0.00017178
13:59:48|0.00017168
13:59:49|0.00017174
13:59:50|0.00017171
13:59:50|0.00017195
13:59:52|0.00017188
13:59:53|0.0001718
13:59:54|0.00017189
13:59:55|0.00017189
13:59:56|0.0001718
13:59:57|0.00017188
13:59:59|0.00017189
14:00:00|0.00017189
14:00:01|0.00017182
14:00:02|0.00017189
14:00:03|0.00017195
14:00:03|0.00017193
14:00:05|0.00017193
14:00:05|0.00017191
14:00:07|0.00017206
14:00:08|0.00017206
14:00:09|0.00017206
14:00:09|0.00017205
14:00:11|0.0001721
14:00:12|0.0001721
14:00:13|0.00017197
14:00:14|0.00017197
14:00:14|0.00017197
14:00:16|0.00017195
14:00:16|0.00017183
14:00:18|0.00017182
14:00:18|0.00017182
14:00:20|0.00017182
14:00:21|0.00017182
14:00:22|0.00017176
14:00:23|0.00017176
14:00:24|0.00017174
14:00:24|0.0001717
14:00:26|0.00017177
14:00:27|0.00017172
14:00:28|0.00017172
14:00:29|0.00017177
14:00:30|0.00017166
14:00:31|0.00017164
14:00:32|0.00017165
14:00:33|0.00017165
14:00:34|0.00017161
14:00:35|0.00017155
14:00:36|0.00017153
14:00:37|0.00017152
14:00:38|0.00017138
14:00:39|0.0001714
14:00:41|0.00017131
14:00:42|0.00017141
14:00:43|0.00017136
14:00:44|0.00017135
14:00:46|0.00017135
14:00:46|0.0001713
14:00:48|0.00017128
14:00:49|0.00017136
14:00:50|0.00017147
14:00:51|0.0001714
14:00:52|0.00017139
14:00:54|0.00017139
14:00:55|0.00017136
14:00:56|0.00017128
14:00:57|0.00017128
14:00:57|0.0001713
14:00:59|0.00017135
14:00:59|0.00017135
14:01:00|0.00017132
14:01:01|0.00017123
14:01:02|0.00017129
14:01:04|0.00017129
14:01:05|0.00017117
14:01:06|0.00017113
14:01:07|0.00017115
14:01:08|0.00017118
14:01:09|0.00017118
14:01:10|0.00017129
14:01:11|0.00017118
14:01:12|0.00017128
14:01:13|0.00017126
14:01:14|0.0001713
14:01:15|0.00017124
14:01:16|0.00017122
14:01:17|0.00017131
14:01:18|0.00017118
14:01:19|0.0001711
14:01:20|0.00017113
14:01:21|0.0001711
14:01:22|0.0001711
14:01:23|0.00017113
14:01:24|0.00017118
14:01:26|0.00017118
14:01:26|0.00017107
14:01:27|0.00017121
14:01:28|0.00017121
14:01:30|0.00017108
14:01:31|0.00017104
14:01:31|0.00017101
14:01:32|0.00017096
14:01:34|0.00017094
14:01:34|0.00017094
14:01:35|0.00017095
14:01:37|0.00017103
14:01:37|0.00017098
14:01:39|0.00017098
14:01:39|0.00017098
14:01:41|0.00017098
14:01:43|0.00017098
14:01:44|0.0001709
14:01:44|0.00017087
14:01:45|0.00017086
14:01:46|0.00017087
14:01:47|0.000171
14:01:48|0.00017099
14:01:50|0.00017104
14:01:51|0.00017109
14:01:52|0.00017112
14:01:52|0.00017112
14:01:54|0.00017106
14:01:55|0.00017101
14:01:56|0.00017103
14:01:56|0.00017092
14:01:58|0.00017071
14:01:59|0.00017081
14:02:00|0.00017084
14:02:01|0.00017098
14:02:02|0.0001708
14:02:03|0.00017074
14:02:04|0.0001709
14:02:05|0.0001709
14:02:06|0.00017088
14:02:07|0.00017072
14:02:08|0.00017083
14:02:08|0.00017083
14:02:09|0.00017082
14:02:11|0.00017072
14:02:12|0.00017071
14:02:14|0.00017051
14:02:14|0.0001705
14:02:15|0.00017052
14:02:16|0.00017052
14:02:17|0.0001705
14:02:18|0.0001705
14:02:20|0.00017046
14:02:21|0.00017039
14:02:21|0.00017046
14:02:23|0.00017067
14:02:23|0.00017036
14:02:24|0.0001703
14:02:26|0.00017017
14:02:26|0.00017021
14:02:27|0.00017
14:02:29|0.00017007
14:02:30|0.00017001
14:02:30|0.00017001
14:02:32|0.00017
14:02:32|0.00017003
14:02:33|0.00017006
14:02:35|0.00017011
14:02:36|0.00017025
14:02:36|0.00017024
14:02:37|0.00017025
14:02:38|0.00017014
14:02:39|0.00017014
14:02:41|0.00017012
14:02:43|0.0001702
14:02:43|0.0001701
14:02:45|0.00017007
14:02:46|0.00017011
14:02:47|0.00017002
14:02:48|0.00017
14:02:48|0.00017
14:02:50|0.00017
14:02:51|0.0001699
14:02:51|0.00016991
14:02:53|0.00016995
14:02:54|0.00016996
14:02:55|0.00016993
14:02:56|0.00016997
14:02:57|0.0001699
14:02:58|0.00016992
14:02:59|0.00016992
14:03:00|0.00016992
14:03:01|0.0001699
14:03:02|0.00016993
14:03:03|0.00017
14:03:04|0.00016993
14:03:05|0.00016993
14:03:06|0.00016991
14:03:07|0.00016991
14:03:08|0.00017
14:03:09|0.00017
14:03:10|0.0001699
14:03:11|0.00016996
14:03:12|0.00016996
14:03:13|0.00016978
14:03:15|0.00016976
14:03:15|0.00016954
14:03:17|0.00016913
14:03:18|0.00016945
14:03:19|0.0001693
14:03:20|0.00016926
14:03:21|0.00016953
14:03:22|0.00016973
14:03:23|0.00016982
14:03:24|0.00016981
14:03:26|0.00016969
14:03:26|0.00016969
14:03:27|0.00016967
14:03:28|0.00016963
14:03:29|0.00016948
14:03:30|0.00016928
14:03:31|0.00016928
14:03:32|0.00016929
14:03:33|0.00016933
14:03:34|0.00016922
14:03:36|0.00016928
14:03:36|0.00016922
14:03:37|0.00016921
14:03:38|0.00016917
14:03:39|0.00016924
14:03:40|0.00016913
14:03:41|0.000169
14:03:43|0.00016887
14:03:43|0.00016883
14:03:44|0.00016889
14:03:46|0.00016906
14:03:47|0.00016901
14:03:47|0.00016908
14:03:50|0.00016915
14:03:51|0.00016908
14:03:51|0.00016918
14:03:53|0.00016923
14:03:54|0.0001692
14:03:54|0.00016905
14:03:56|0.00016907
14:03:57|0.00016884
14:03:58|0.00016902
14:04:00|0.00016914
14:04:01|0.00016914
14:04:01|0.00016952
14:04:03|0.00016972
14:04:03|0.00016979
14:04:04|0.00017012
14:04:06|0.00017024
14:04:07|0.00017025
14:04:07|0.00017011
14:04:08|0.00017035
14:04:10|0.00017027
14:04:11|0.00017062
14:04:11|0.00017056
14:04:13|0.00017048
14:04:14|0.00017055
14:04:15|0.00017063
14:04:15|0.00017056
14:04:17|0.0001704
14:04:18|0.0001704
14:04:19|0.00017038
14:04:20|0.00017041
14:04:20|0.00017043
14:04:22|0.00017046
14:04:23|0.00017044
14:04:23|0.00017058
14:04:25|0.00017058
14:04:26|0.00017064
14:04:27|0.0001706
14:04:28|0.00017056
14:04:29|0.00017057
14:04:30|0.00017064
14:04:30|0.00017074
14:04:32|0.00017068
14:04:34|0.00017071
14:04:35|0.00017105
14:04:35|0.00017099
14:04:37|0.00017078
14:04:37|0.00017064
14:04:39|0.00017106
14:04:40|0.00017088
14:04:40|0.00017088
14:04:41|0.00017102
14:04:43|0.00017101
14:04:44|0.00017128
14:04:45|0.00017126
14:04:47|0.00017132
14:04:48|0.00017116
14:04:49|0.00017117
14:04:50|0.00017115
14:04:51|0.00017153
14:04:52|0.00017144
14:04:53|0.00017154
14:04:54|0.00017191
14:04:55|0.00017194
14:04:56|0.00017196
14:04:57|0.00017209
14:04:59|0.0001719
14:04:59|0.00017195
14:05:00|0.00017179
14:05:02|0.00017164
14:05:03|0.00017188
14:05:04|0.00017188
14:05:04|0.00017202
14:05:06|0.00017197
14:05:07|0.00017195
14:05:08|0.00017207
14:05:08|0.00017199
14:05:09|0.00017208
14:05:10|0.00017192
14:05:12|0.00017214
14:05:13|0.00017214
14:05:14|0.00017221
14:05:15|0.00017213
14:05:16|0.00017209
14:05:17|0.00017214
14:05:18|0.00017215
14:05:20|0.00017211
14:05:20|0.00017209
14:05:21|0.00017216
14:05:22|0.00017216
14:05:23|0.00017228
14:05:25|0.00017251
14:05:26|0.00017253
14:05:26|0.00017236
14:05:27|0.0001726
14:05:29|0.00017258
14:05:29|0.00017259
14:05:30|0.00017252
14:05:31|0.0001724
14:05:32|0.0001725
14:05:33|0.00017256
14:05:35|0.00017252
14:05:35|0.00017268
14:05:36|0.00017277
14:05:37|0.00017256
14:05:38|0.00017251
14:05:40|0.00017256
14:05:40|0.0001726
14:05:41|0.00017252
14:05:43|0.00017224
14:05:43|0.00017235
14:05:45|0.00017224
14:05:46|0.0001722
14:05:47|0.00017234
14:05:48|0.00017234
14:05:49|0.00017229
14:05:49|0.00017225
14:05:52|0.0001722
14:05:52|0.00017227
14:05:53|0.00017221
14:05:55|0.0001722
14:05:55|0.00017225
14:05:56|0.00017124
14:05:58|0.00017135
14:05:58|0.00017135
14:05:59|0.00017137
14:06:00|0.00017129
14:06:02|0.00017134
14:06:03|0.00017133
14:06:04|0.00017127
14:06:06|0.00017117
14:06:07|0.00017099
14:06:09|0.00017089
14:06:09|0.00017081
14:06:11|0.00017075
14:06:11|0.00017085
14:06:13|0.00017075
14:06:14|0.0001707
14:06:15|0.00017061
14:06:16|0.00017063
14:06:17|0.00017052
14:06:19|0.00017054
14:06:20|0.00017053
14:06:21|0.0001704
14:06:21|0.00017042
14:06:22|0.00017045
14:06:24|0.00017049
14:06:25|0.00017063
14:06:26|0.00017057
14:06:27|0.00017065
14:06:28|0.00017058
14:06:29|0.00017064
14:06:30|0.00017072
14:06:32|0.00017061
14:06:33|0.00017054
14:06:34|0.00017059
14:06:35|0.00017061
14:06:36|0.00017048
14:06:37|0.00017045
14:06:38|0.00017044
14:06:39|0.00017044
14:06:40|0.00017035
14:06:41|0.00017035
14:06:42|0.0001702
14:06:43|0.00017023
14:06:45|0.00017019
14:06:46|0.00017026
14:06:48|0.00017028
14:06:49|0.00017025
14:06:49|0.00017026
14:06:50|0.0001702
14:06:52|0.00017013
14:06:53|0.00017021
14:06:54|0.00017021
14:06:56|0.00017014
14:06:57|0.00017
14:06:57|0.0001701
14:06:58|0.00017025
14:07:00|0.00017025
14:07:01|0.00017023
14:07:02|0.00017039
14:07:03|0.00017049
14:07:04|0.00017063
14:07:05|0.00017053
14:07:06|0.00017049
14:07:07|0.00017049
14:07:07|0.00017066
14:07:08|0.00017069
14:07:10|0.00017061
14:07:11|0.00017062
14:07:12|0.00017062
14:07:13|0.00017075
14:07:14|0.0001705
14:07:15|0.0001705
14:07:16|0.00017052
14:07:17|0.00017039
14:07:18|0.00017033
14:07:19|0.00017029
14:07:20|0.00017022
14:07:21|0.00017041
14:07:22|0.00017059
14:07:23|0.00017061
14:07:24|0.0001706
14:07:25|0.00017061
14:07:26|0.00017062
14:07:27|0.00017061
14:07:28|0.00017059
14:07:29|0.00017061
14:07:30|0.00017061
14:07:31|0.00017062
14:07:32|0.00017067
14:07:33|0.00017071
14:07:34|0.00017077
14:07:35|0.0001708
14:07:36|0.00017075
14:07:37|0.00017075
14:07:38|0.00017072
14:07:39|0.00017068
14:07:40|0.00017068
14:07:41|0.00017067
14:07:42|0.00017067
14:07:43|0.00017067
14:07:44|0.00017069
14:07:45|0.00017072
14:07:47|0.00017063
14:07:49|0.00017071
14:07:50|0.00017057
14:07:51|0.00017057
14:07:52|0.00017054
14:07:52|0.00017054
14:07:53|0.00017059
14:07:55|0.00017059
14:07:55|0.00017058
14:07:56|0.00017052
14:07:57|0.00017054
14:07:58|0.00017051
14:08:00|0.00017054
14:08:02|0.00017067
14:08:03|0.00017059
14:08:04|0.00017053
14:08:05|0.00017052
14:08:06|0.00017033
14:08:07|0.00017022
14:08:08|0.00017029
14:08:09|0.00017023
14:08:11|0.0001702
14:08:11|0.00017014
14:08:13|0.00017038
14:08:14|0.00017029
14:08:14|0.00017032
14:08:15|0.00017049
14:08:17|0.00017049
14:08:18|0.00017052
14:08:18|0.00017054
14:08:19|0.00017047
14:08:22|0.00017047
14:08:22|0.00017059
14:08:24|0.00017059
14:08:24|0.00017066
14:08:25|0.00017066
14:08:26|0.00017059
14:08:28|0.00017055
14:08:28|0.00017055
14:08:29|0.00017054
14:08:31|0.00017055
14:08:31|0.00017059
14:08:32|0.00017059
14:08:33|0.00017057
14:08:34|0.00017058
14:08:35|0.00017056
14:08:36|0.00017058
14:08:37|0.00017065
14:08:38|0.00017065
14:08:39|0.00017059
14:08:40|0.00017059
14:08:41|0.00017058
14:08:43|0.00017058
14:08:43|0.00017058
14:08:44|0.00017059
14:08:45|0.00017047
14:08:46|0.00017079
14:08:48|0.0001708
14:08:50|0.00017074
14:08:52|0.00017074
14:08:52|0.00017078
14:08:54|0.00017078
14:08:55|0.00017076
14:08:56|0.00017075
14:08:57|0.00017071
14:08:58|0.00017063
14:08:59|0.0001706
14:09:00|0.00017044
14:09:01|0.00017035
14:09:02|0.00017035
14:09:03|0.00017047
14:09:05|0.00017052
14:09:05|0.00017049
14:09:06|0.00017055
14:09:07|0.00017053
14:09:08|0.00017056
14:09:10|0.00017047
14:09:11|0.00017047
14:09:12|0.00017057
14:09:13|0.00017056
14:09:13|0.00017056
14:09:15|0.00017056
14:09:15|0.00017056
14:09:17|0.00017049
14:09:18|0.00017049
14:09:19|0.00017057
14:09:20|0.0001706
14:09:21|0.00017041
14:09:22|0.00017041
14:09:24|0.00017041
14:09:25|0.00017031
14:09:26|0.00017018
14:09:26|0.0001701
14:09:28|0.00017029
14:09:28|0.00017027
14:09:31|0.00017015
14:09:31|0.00017015
14:09:33|0.00017022
14:09:33|0.00017035
14:09:35|0.00017042
14:09:36|0.00017058
14:09:37|0.00017058
14:09:38|0.00017058
14:09:39|0.00017058
14:09:40|0.00017058
14:09:41|0.00017036
14:09:42|0.00017037
14:09:43|0.00017029
14:09:44|0.00017037
14:09:45|0.00017037
14:09:46|0.00017038
14:09:47|0.00017038
14:09:48|0.00017039
14:09:50|0.00017043
14:09:50|0.00017051
14:09:51|0.00017051
14:09:53|0.00017053
14:09:54|0.00017052
14:09:55|0.00017052
14:09:56|0.00017038
14:09:58|0.0001704
14:09:59|0.00017045
14:10:01|0.0001704
14:10:01|0.00017053
14:10:02|0.00017073
14:10:03|0.00017071
14:10:05|0.00017078
14:10:05|0.00017091
14:10:07|0.00017092
14:10:08|0.00017085
14:10:09|0.000171
14:10:10|0.000171
14:10:10|0.00017093
14:10:12|0.00017102
14:10:12|0.00017107
14:10:14|0.00017104
14:10:14|0.00017104
14:10:16|0.00017109
14:10:17|0.00017107
14:10:18|0.00017099
14:10:19|0.00017091
14:10:20|0.00017087
14:10:21|0.00017085
14:10:22|0.00017091
14:10:23|0.00017096
14:10:24|0.00017105
14:10:25|0.00017134
14:10:26|0.00017138
14:10:27|0.00017111
14:10:28|0.00017125
14:10:30|0.00017129
14:10:30|0.00017146
14:10:31|0.00017138
14:10:32|0.00017131
14:10:33|0.00017131
14:10:34|0.00017135
14:10:36|0.00017138
14:10:36|0.00017138
14:10:38|0.00017148
14:10:39|0.00017158
14:10:40|0.00017155
14:10:40|0.00017153
14:10:42|0.00017157
14:10:42|0.00017153
14:10:45|0.00017146
14:10:46|0.00017152
14:10:46|0.00017164
14:10:48|0.00017161
14:10:49|0.00017161
14:10:49|0.00017164
14:10:51|0.00017161
14:10:51|0.00017157
14:10:53|0.00017156
14:10:55|0.00017147
14:10:56|0.00017135
14:10:57|0.00017127
14:10:58|0.00017121
14:10:59|0.00017121
14:11:00|0.00017125
14:11:01|0.00017126
14:11:02|0.00017137
14:11:03|0.00017138
14:11:04|0.00017138
14:11:05|0.00017139
14:11:07|0.00017139
14:11:08|0.00017153
14:11:09|0.00017149
14:11:10|0.00017149
14:11:11|0.00017163
14:11:13|0.00017164
14:11:13|0.00017163
14:11:15|0.00017163
14:11:16|0.00017164
14:11:16|0.00017158
14:11:17|0.00017165
14:11:18|0.00017165
14:11:19|0.00017163
14:11:20|0.00017163
14:11:22|0.0001717
14:11:23|0.00017162
14:11:24|0.00017162
14:11:25|0.00017166
14:11:25|0.0001717
14:11:27|0.00017151
14:11:27|0.00017156
14:11:28|0.00017156
14:11:29|0.00017158
14:11:30|0.00017158
14:11:31|0.00017165
14:11:32|0.00017164
14:11:34|0.00017163
14:11:35|0.00017163
14:11:35|0.00017164
14:11:36|0.00017161
14:11:37|0.00017163
14:11:38|0.00017153
14:11:39|0.00017155
14:11:40|0.00017159
14:11:42|0.00017159
14:11:42|0.00017151
14:11:43|0.00017151
14:11:45|0.00017151
14:11:46|0.00017151
14:11:46|0.00017151
14:11:47|0.00017151
14:11:49|0.00017151
14:11:49|0.00017151
14:11:50|0.00017147
14:11:51|0.00017164
14:11:53|0.00017164
14:11:54|0.0001716
14:11:55|0.00017157
14:11:57|0.00017157
14:11:57|0.00017164
14:11:59|0.00017156
14:11:59|0.00017165
14:12:00|0.00017165
14:12:02|0.00017173
14:12:03|0.00017167
14:12:04|0.00017167
14:12:05|0.00017174
14:12:05|0.00017174
14:12:07|0.00017168
14:12:08|0.00017161
14:12:09|0.0001714
14:12:10|0.00017137
14:12:11|0.00017131
14:12:13|0.00017128
14:12:13|0.00017112
14:12:14|0.00017112
14:12:15|0.00017128
14:12:17|0.00017126
14:12:17|0.00017124
14:12:18|0.00017126
14:12:19|0.00017126
14:12:21|0.00017133
14:12:22|0.00017144
14:12:23|0.00017139
14:12:24|0.00017136
14:12:24|0.00017133
14:12:25|0.00017134
14:12:27|0.00017134
14:12:28|0.00017134
14:12:29|0.00017134
14:12:30|0.00017134
14:12:31|0.00017145
14:12:32|0.00017142
14:12:33|0.00017141
14:12:34|0.00017147
14:12:35|0.00017147
14:12:36|0.00017148
14:12:37|0.0001715
14:12:38|0.0001715
14:12:39|0.0001715
14:12:40|0.00017155
14:12:41|0.00017156
14:12:42|0.00017156
14:12:43|0.00017156
14:12:44|0.00017153
14:12:45|0.00017151
14:12:46|0.00017154
14:12:47|0.00017156
14:12:48|0.00017151
14:12:49|0.00017139
14:12:50|0.00017139
14:12:51|0.00017139
14:12:52|0.00017127
14:12:53|0.00017125
14:12:55|0.00017126
14:12:56|0.00017125
14:12:56|0.00017124
14:12:57|0.00017123
14:12:59|0.0001713
14:12:59|0.0001713
14:13:01|0.00017133
14:13:01|0.00017143
14:13:02|0.00017149
14:13:03|0.00017143
14:13:05|0.00017143
14:13:06|0.00017143
14:13:06|0.00017143
14:13:07|0.0001714
14:13:09|0.00017139
14:13:10|0.00017139
14:13:11|0.00017139
14:13:12|0.00017139
14:13:13|0.00017149
14:13:14|0.00017153
14:13:15|0.00017161
14:13:16|0.00017165
14:13:17|0.00017159
14:13:17|0.00017149
14:13:19|0.00017143
14:13:20|0.00017127
14:13:21|0.0001713
14:13:22|0.00017132
14:13:23|0.00017132
14:13:23|0.00017141
14:13:25|0.00017145
14:13:26|0.0001714
14:13:27|0.0001714
14:13:28|0.0001714
14:13:29|0.0001714
14:13:30|0.00017139
14:13:30|0.00017139
14:13:32|0.00017149
14:13:33|0.00017166
14:13:33|0.00017166
14:13:35|0.0001717
14:13:35|0.00017192
14:13:37|0.0001719
14:13:37|0.00017186
14:13:39|0.00017189
14:13:40|0.00017186
14:13:41|0.00017183
14:13:42|0.00017183
14:13:43|0.00017195
14:13:44|0.00017191
14:13:45|0.00017186
14:13:46|0.000172
14:13:48|0.000172
14:13:49|0.00017199
14:13:50|0.00017192
14:13:50|0.00017183
14:13:52|0.00017172
14:13:53|0.00017173
14:13:53|0.00017173
14:13:55|0.00017164
14:13:57|0.0001717
14:13:57|0.00017173
14:13:59|0.00017169
14:14:00|0.00017181
14:14:02|0.00017174
14:14:02|0.00017174
14:14:04|0.00017174
14:14:05|0.00017174
14:14:05|0.0001716
14:14:07|0.00017165
14:14:08|0.0001717
14:14:08|0.0001717
14:14:09|0.0001717
14:14:10|0.00017165
14:14:12|0.00017161
14:14:13|0.00017161
14:14:13|0.00017162
14:14:14|0.00017162
14:14:16|0.00017178
14:14:17|0.00017174
14:14:18|0.00017174
14:14:19|0.00017174
14:14:19|0.00017174
14:14:21|0.00017167
14:14:22|0.00017183
14:14:24|0.00017183
14:14:24|0.00017183
14:14:25|0.00017183
14:14:26|0.00017183
14:14:27|0.00017179
14:14:28|0.00017174
14:14:29|0.00017176
14:14:30|0.00017181
14:14:32|0.00017169
14:14:33|0.00017169
14:14:34|0.00017169
14:14:35|0.00017185
14:14:36|0.00017182
14:14:37|0.00017183
14:14:38|0.00017178
14:14:40|0.00017193
14:14:41|0.00017201
14:14:41|0.00017206
14:14:42|0.00017199
14:14:43|0.00017196
14:14:44|0.00017196
14:14:45|0.00017194
14:14:46|0.00017191
14:14:48|0.00017187
14:14:49|0.00017187
14:14:49|0.00017183
14:14:50|0.00017178
14:14:51|0.00017178
14:14:52|0.00017178
14:14:54|0.00017186
14:14:54|0.00017181
14:14:55|0.00017181
14:14:57|0.00017176
14:14:58|0.0001718
14:15:00|0.0001718
14:15:01|0.00017176
14:15:01|0.0001718
14:15:03|0.00017175
14:15:05|0.00017172
14:15:05|0.0001718
14:15:06|0.00017181
14:15:07|0.00017181
14:15:08|0.00017186
14:15:09|0.0001718
14:15:11|0.00017181
14:15:11|0.00017184
14:15:12|0.00017188
14:15:14|0.00017194
14:15:14|0.0001719
14:15:15|0.00017192
14:15:16|0.00017192
14:15:17|0.00017199
14:15:19|0.000172
14:15:19|0.00017195
14:15:21|0.00017194
14:15:21|0.00017198
14:15:22|0.00017202
14:15:23|0.00017202
14:15:25|0.00017202
14:15:25|0.00017207
14:15:26|0.00017222
14:15:27|0.0001723
14:15:28|0.00017242
14:15:30|0.00017244
14:15:30|0.00017245
14:15:31|0.00017256
14:15:32|0.00017258
14:15:34|0.00017255
14:15:34|0.00017254
14:15:35|0.00017253
14:15:37|0.00017252
14:15:37|0.00017265
14:15:39|0.00017261
14:15:39|0.00017261
14:15:40|0.00017263
14:15:42|0.00017265
14:15:43|0.00017268
14:15:44|0.00017268
14:15:45|0.00017268
14:15:45|0.00017271
14:15:46|0.00017272
14:15:47|0.00017275
14:15:49|0.00017276
14:15:49|0.00017279
14:15:50|0.00017283
14:15:51|0.0001727
14:15:52|0.00017299
14:15:53|0.00017293
14:15:54|0.00017283
14:15:55|0.00017288
14:15:56|0.00017289
14:15:58|0.00017297
14:15:59|0.00017308
14:16:00|0.00017295
14:16:01|0.00017295
14:16:03|0.00017281
14:16:04|0.00017276
14:16:05|0.00017292
14:16:06|0.00017314
14:16:07|0.00017326
14:16:08|0.0001733
14:16:09|0.00017332
14:16:10|0.00017343
14:16:11|0.00017339
14:16:12|0.00017344
14:16:13|0.0001735
14:16:14|0.00017369
14:16:15|0.0001737
14:16:16|0.00017371
14:16:17|0.0001737
14:16:18|0.0001737
14:16:19|0.00017382
14:16:20|0.00017372
14:16:21|0.00017374
14:16:22|0.0001737
14:16:23|0.00017373
14:16:24|0.0001737
14:16:25|0.00017371
14:16:27|0.00017369
14:16:28|0.00017355
14:16:28|0.00017364
14:16:29|0.00017359
14:16:30|0.00017355
14:16:31|0.00017363
14:16:33|0.00017361
14:16:34|0.00017366
14:16:35|0.00017363
14:16:36|0.00017367
14:16:37|0.00017389
14:16:38|0.00017378
14:16:39|0.00017377
14:16:39|0.00017383
14:16:41|0.00017387
14:16:41|0.00017389
14:16:43|0.00017397
14:16:44|0.0001739
14:16:45|0.00017377
14:16:45|0.00017376
14:16:47|0.00017384
14:16:47|0.00017389
14:16:49|0.00017395
14:16:49|0.00017386
14:16:50|0.00017388
14:16:51|0.0001738
14:16:53|0.00017393
14:16:54|0.00017392
14:16:55|0.00017394
14:16:56|0.00017398
14:16:57|0.00017398
14:16:58|0.00017398
14:16:59|0.00017389
14:17:01|0.00017404
14:17:02|0.00017386
14:17:03|0.00017399
14:17:03|0.00017398
14:17:05|0.00017381
14:17:05|0.0001739
14:17:07|0.00017394
14:17:07|0.00017394
14:17:09|0.00017394
14:17:10|0.00017391
14:17:13|0.00017395
14:17:13|0.00017402
14:17:15|0.00017408
14:17:16|0.00017404
14:17:17|0.0001741
14:17:18|0.00017411
14:17:19|0.0001741
14:17:20|0.00017416
14:17:21|0.00017417
14:17:23|0.00017409
14:17:23|0.00017415
14:17:25|0.00017413
14:17:26|0.00017413
14:17:27|0.00017434
14:17:28|0.00017417
14:17:29|0.00017424
14:17:30|0.00017426
14:17:31|0.00017425
14:17:32|0.00017432
14:17:33|0.00017415
14:17:34|0.00017426
14:17:35|0.00017414
14:17:36|0.00017409
14:17:37|0.00017446
14:17:38|0.0001746
14:17:39|0.00017453
14:17:40|0.0001745
14:17:41|0.00017452
14:17:42|0.00017464
14:17:43|0.00017467
14:17:45|0.00017464
14:17:46|0.00017464
14:17:46|0.00017466
14:17:47|0.00017466
14:17:48|0.00017485
14:17:49|0.00017492
14:17:50|0.00017495
14:17:51|0.00017499
14:17:52|0.00017491
14:17:53|0.00017484
14:17:54|0.00017481
14:17:55|0.00017496
14:17:56|0.00017488
14:17:57|0.0001749
14:17:58|0.00017492
14:18:00|0.00017495
14:18:01|0.00017491
14:18:03|0.00017494
14:18:04|0.00017482
14:18:05|0.00017486
14:18:06|0.00017485
14:18:07|0.00017486
14:18:07|0.00017487
14:18:09|0.00017486
14:18:10|0.00017486
14:18:10|0.00017484
14:18:11|0.00017489
14:18:12|0.0001749
14:18:13|0.00017492
14:18:14|0.00017494
14:18:15|0.00017491
14:18:16|0.00017491
14:18:17|0.00017479
14:18:18|0.00017474
14:18:19|0.0001748
14:18:20|0.00017486
14:18:22|0.00017483
14:18:23|0.00017488
14:18:24|0.00017499
14:18:24|0.00017499
14:18:25|0.00017487
14:18:26|0.00017492
14:18:27|0.00017495
14:18:28|0.00017497
14:18:30|0.00017492
14:18:31|0.00017533
14:18:32|0.00017531
14:18:33|0.0001754
14:18:34|0.0001754
14:18:35|0.00017557
14:18:36|0.00017567
14:18:37|0.00017555
14:18:38|0.00017557
14:18:39|0.00017572
14:18:40|0.00017598
14:18:41|0.00017595
14:18:42|0.00017594
14:18:43|0.00017608
14:18:44|0.00017591
14:18:45|0.00017579
14:18:46|0.00017591
14:18:47|0.00017602
14:18:48|0.00017576
14:18:49|0.00017592
14:18:50|0.00017598
14:18:51|0.00017573
14:18:52|0.00017568
14:18:53|0.00017564
14:18:54|0.00017568
14:18:55|0.00017567
14:18:56|0.00017575
14:18:57|0.00017569
14:18:58|0.00017558
14:19:00|0.00017561
14:19:01|0.00017561
14:19:01|0.00017586
14:19:03|0.00017576
14:19:03|0.00017559
14:19:05|0.0001756
14:19:06|0.0001754
14:19:07|0.00017543
14:19:08|0.00017524
14:19:08|0.00017508
14:19:09|0.00017506
14:19:11|0.00017509
14:19:12|0.00017518
14:19:13|0.00017511
14:19:14|0.00017508
14:19:15|0.00017513
14:19:15|0.00017519
14:19:17|0.0001756
14:19:18|0.00017591
14:19:19|0.00017594
14:19:20|0.00017606
14:19:21|0.00017605
14:19:22|0.00017581
14:19:23|0.00017577
14:19:24|0.00017576
14:19:25|0.00017561
14:19:26|0.00017561
14:19:27|0.00017548
14:19:28|0.00017545
14:19:29|0.00017539
14:19:30|0.00017558
14:19:31|0.00017575
14:19:32|0.00017577
14:19:33|0.00017583
14:19:34|0.00017579
14:19:35|0.00017565
14:19:36|0.00017549
14:19:37|0.00017543
14:19:38|0.00017544
14:19:39|0.00017543
14:19:40|0.00017542
14:19:41|0.00017542
14:19:42|0.00017543
14:19:43|0.00017543
14:19:44|0.00017547
14:19:45|0.00017546
14:19:46|0.0001755
14:19:48|0.00017523
14:19:49|0.00017515
14:19:49|0.00017519
14:19:50|0.00017511
14:19:51|0.00017506
14:19:52|0.00017473
14:19:54|0.00017473
14:19:55|0.00017482
14:19:56|0.0001749
14:19:56|0.00017497
14:19:57|0.00017497
14:19:59|0.00017492
14:20:00|0.00017494
14:20:01|0.00017494
14:20:01|0.00017496
14:20:03|0.00017486
14:20:03|0.00017485
14:20:05|0.00017486
14:20:06|0.00017485
14:20:07|0.00017452
14:20:08|0.00017432
14:20:08|0.00017408
14:20:10|0.0001746
14:20:11|0.00017472
14:20:12|0.00017481
14:20:13|0.00017475
14:20:15|0.00017461
14:20:16|0.00017471
14:20:16|0.00017453
14:20:17|0.0001745
14:20:19|0.00017455
14:20:19|0.00017451
14:20:21|0.00017441
14:20:21|0.00017418
14:20:24|0.00017406
14:20:25|0.00017411
14:20:27|0.00017406
14:20:27|0.00017403
14:20:28|0.000174
14:20:29|0.00017413
14:20:30|0.00017423
14:20:31|0.00017423
14:20:33|0.00017423
14:20:33|0.00017423
14:20:35|0.00017423
14:20:36|0.00017423
14:20:37|0.00017424
14:20:38|0.00017418
14:20:39|0.00017426
14:20:40|0.0001742
14:20:41|0.0001742
14:20:42|0.00017427
14:20:43|0.00017426
14:20:44|0.00017426
14:20:45|0.00017419
14:20:45|0.00017419
14:20:46|0.00017416
14:20:48|0.0001741
14:20:49|0.00017411
14:20:50|0.00017411
14:20:51|0.00017411
14:20:52|0.00017412
14:20:53|0.0001742
14:20:54|0.0001742
14:20:55|0.00017422
14:20:56|0.00017422
14:20:57|0.00017422
14:20:58|0.0001743
14:20:59|0.00017423
14:21:00|0.00017418
14:21:01|0.00017425
14:21:02|0.00017425
14:21:03|0.00017418
14:21:05|0.00017407
14:21:06|0.0001738
14:21:06|0.00017388
14:21:08|0.00017377
14:21:08|0.00017368
14:21:10|0.0001737
14:21:11|0.0001737
14:21:12|0.00017365
14:21:13|0.00017372
14:21:14|0.00017373
14:21:14|0.00017366
14:21:16|0.00017373
14:21:17|0.00017386
14:21:18|0.00017373
14:21:19|0.00017371
14:21:20|0.00017372
14:21:21|0.00017367
14:21:22|0.00017407
14:21:23|0.0001741
14:21:24|0.00017416
14:21:26|0.00017417
14:21:27|0.00017404
14:21:27|0.00017413
14:21:29|0.00017425
14:21:30|0.00017407
14:21:31|0.00017412
14:21:32|0.00017412
14:21:33|0.0001742
14:21:34|0.00017412
14:21:36|0.00017412
14:21:37|0.00017412
14:21:38|0.00017412
14:21:39|0.00017409
14:21:40|0.00017409
14:21:41|0.00017412
14:21:42|0.00017412
14:21:43|0.00017414
14:21:44|0.00017415
14:21:45|0.00017418
14:21:47|0.00017408
14:21:47|0.00017409
14:21:48|0.00017409
14:21:49|0.00017404
14:21:50|0.00017412
14:21:51|0.00017412
14:21:52|0.00017492
14:21:54|0.00017471
14:21:54|0.00017471
14:21:55|0.00017471
14:21:56|0.00017474
14:21:58|0.00017468
14:21:59|0.00017475
14:22:00|0.00017476
14:22:00|0.0001748
14:22:02|0.00017477
14:22:03|0.00017469
14:22:04|0.00017463
14:22:05|0.00017461
14:22:06|0.00017461
14:22:07|0.00017448
14:22:08|0.0001743
14:22:09|0.00017424
14:22:09|0.00017437
14:22:11|0.00017427
14:22:11|0.0001742
14:22:13|0.0001743
14:22:14|0.0001743
14:22:15|0.00017428
14:22:15|0.00017432
14:22:17|0.00017432
14:22:19|0.00017423
14:22:19|0.00017417
14:22:20|0.00017418
14:22:21|0.00017417
14:22:23|0.00017408
14:22:25|0.00017409
14:22:26|0.00017394
14:22:27|0.00017385
14:22:28|0.0001739
14:22:29|0.0001739
14:22:30|0.00017388
14:22:31|0.00017389
14:22:33|0.00017388
14:22:34|0.00017383
14:22:34|0.00017383
14:22:36|0.00017374
14:22:37|0.00017374
14:22:38|0.00017367
14:22:39|0.00017374
14:22:40|0.00017368
14:22:42|0.0001736
14:22:43|0.0001736
14:22:43|0.00017363
14:22:44|0.00017356
14:22:45|0.00017361
14:22:46|0.00017354
14:22:47|0.00017354
14:22:49|0.00017349
14:22:50|0.00017351
14:22:50|0.00017344
14:22:52|0.00017339
14:22:52|0.00017331
14:22:53|0.00017338
14:22:55|0.00017344
14:22:55|0.00017336
14:22:57|0.00017337
14:22:57|0.00017337
14:22:58|0.00017333
14:22:59|0.00017354
14:23:00|0.00017359
14:23:01|0.00017352
14:23:02|0.00017377
14:23:03|0.00017363
14:23:04|0.00017368
14:23:05|0.00017374
14:23:06|0.00017372
14:23:07|0.00017364
14:23:08|0.0001736
14:23:09|0.00017353
14:23:10|0.00017349
14:23:12|0.00017341
14:23:12|0.00017344
14:23:14|0.00017352
14:23:15|0.00017358
14:23:16|0.00017374
14:23:17|0.00017354
14:23:17|0.00017354
14:23:19|0.00017352
14:23:20|0.00017353
14:23:21|0.00017351
14:23:22|0.0001735
14:23:23|0.00017352
14:23:24|0.00017352
14:23:25|0.00017354
14:23:26|0.00017348
14:23:27|0.00017339
14:23:28|0.00017348
14:23:29|0.00017346
14:23:31|0.00017346
14:23:32|0.00017349
14:23:33|0.00017354
14:23:34|0.00017357
14:23:36|0.00017357
14:23:37|0.00017353
14:23:37|0.00017353
14:23:39|0.00017352
14:23:39|0.0001735
14:23:40|0.00017338
14:23:42|0.00017338
14:23:42|0.00017336
14:23:44|0.00017347
14:23:44|0.00017346
14:23:46|0.00017346
14:23:47|0.00017346
14:23:48|0.00017337
14:23:49|0.00017338
14:23:50|0.00017349
14:23:51|0.00017344
14:23:52|0.00017341
14:23:53|0.00017341
14:23:54|0.00017335
14:23:55|0.00017348
14:23:56|0.00017348
14:23:57|0.00017359
14:23:58|0.00017356
14:23:59|0.0001736
14:24:00|0.0001736
14:24:01|0.00017364
14:24:02|0.00017361
14:24:04|0.00017374
14:24:05|0.00017382
14:24:05|0.0001739
14:24:06|0.000174
14:24:07|0.00017408
14:24:08|0.00017416
14:24:10|0.00017404
14:24:10|0.00017404
14:24:11|0.00017417
14:24:12|0.00017417
14:24:14|0.00017406
14:24:14|0.00017405
14:24:15|0.00017411
14:24:16|0.00017404
14:24:18|0.00017413
14:24:18|0.00017418
14:24:19|0.00017418
14:24:21|0.0001741
14:24:22|0.00017427
14:24:22|0.0001741
14:24:23|0.00017406
14:24:25|0.00017403
14:24:27|0.000174
14:24:28|0.00017403
14:24:29|0.00017403
14:24:30|0.000174
14:24:31|0.000174
14:24:32|0.000174
14:24:33|0.000174
14:24:34|0.00017403
14:24:35|0.0001738
14:24:38|0.00017392
14:24:39|0.00017409
14:24:40|0.00017408
14:24:41|0.00017409
14:24:42|0.00017411
14:24:43|0.00017418
14:24:45|0.00017419
14:24:46|0.00017421
14:24:46|0.00017423
14:24:47|0.00017419
14:24:49|0.00017419
14:24:49|0.00017419
14:24:50|0.0001742
14:24:51|0.00017419
14:24:53|0.00017419
14:24:54|0.00017422
14:24:55|0.00017428
14:24:55|0.00017427
14:24:56|0.00017414
14:24:58|0.0001741
14:24:58|0.00017409
14:25:00|0.00017419
14:25:00|0.00017428
14:25:01|0.00017422
14:25:03|0.00017417
14:25:04|0.00017424
14:25:05|0.00017422
14:25:06|0.0001741
14:25:08|0.00017391
14:25:08|0.00017391
14:25:09|0.00017401
14:25:11|0.00017401
14:25:11|0.00017408
14:25:12|0.00017409
14:25:13|0.0001746
14:25:14|0.0001742
14:25:15|0.00017442
14:25:17|0.00017441
14:25:18|0.00017432
14:25:18|0.00017429
14:25:19|0.00017426
14:25:20|0.00017425
14:25:21|0.00017424
14:25:23|0.0001742
14:25:23|0.00017442
14:25:24|0.00017431
14:25:26|0.00017441
14:25:28|0.00017444
14:25:29|0.0001744
14:25:30|0.00017439
14:25:32|0.0001743
14:25:34|0.00017444
14:25:34|0.00017424
14:25:35|0.00017424
14:25:36|0.0001742
14:25:38|0.0001742
14:25:38|0.00017408
14:25:40|0.00017404
14:25:41|0.00017397
14:25:41|0.0001741
14:25:42|0.00017403
14:25:44|0.00017388
14:25:44|0.00017402
14:25:46|0.00017402
14:25:46|0.00017392
14:25:47|0.00017385
14:25:49|0.00017399
14:25:50|0.00017411
14:25:50|0.00017411
14:25:51|0.00017385
14:25:52|0.00017368
14:25:53|0.0001737
14:25:54|0.00017358
14:25:55|0.00017344
14:25:56|0.00017368
14:25:57|0.00017356
14:25:58|0.00017356
14:26:00|0.00017352
14:26:00|0.00017362
14:26:01|0.0001736
14:26:03|0.00017357
14:26:03|0.00017348
14:26:04|0.00017346
14:26:05|0.00017356
14:26:06|0.00017356
14:26:07|0.0001735
14:26:09|0.00017362
14:26:09|0.00017359
14:26:10|0.00017376
14:26:12|0.00017376
14:26:12|0.0001736
14:26:13|0.00017353
14:26:14|0.00017348
14:26:15|0.0001736
14:26:16|0.0001736
14:26:17|0.00017375
14:26:18|0.00017378
14:26:20|0.00017367
14:26:20|0.0001737
14:26:21|0.00017375
14:26:23|0.0001737
14:26:24|0.0001737
14:26:25|0.00017364
14:26:26|0.00017365
14:26:28|0.0001737
14:26:29|0.00017371
14:26:30|0.00017356
14:26:31|0.00017356
14:26:33|0.00017353
14:26:34|0.00017353
14:26:35|0.00017335
14:26:36|0.00017336
14:26:37|0.00017331
14:26:38|0.00017279
14:26:39|0.00017256
14:26:40|0.00017272
14:26:41|0.00017271
14:26:42|0.00017279
14:26:43|0.00017267
14:26:44|0.00017251
14:26:45|0.00017243
14:26:46|0.00017241
14:26:47|0.00017246
14:26:48|0.00017239
14:26:49|0.00017255
14:26:50|0.00017248
14:26:51|0.00017228
14:26:52|0.00017223
14:26:53|0.00017236
14:26:54|0.0001722
14:26:55|0.00017216
14:26:56|0.00017221
14:26:57|0.00017185
14:26:58|0.00017171
14:26:59|0.00017193
14:27:00|0.00017193
14:27:01|0.00017197
14:27:02|0.00017221
14:27:03|0.00017234
14:27:04|0.00017235
14:27:05|0.00017263
14:27:06|0.00017266
14:27:07|0.00017286
14:27:08|0.00017266
14:27:09|0.00017258
14:27:10|0.00017258
14:27:11|0.00017267
14:27:12|0.00017274
14:27:13|0.00017267
14:27:14|0.00017272
14:27:16|0.00017268
14:27:16|0.00017257
14:27:17|0.0001725
14:27:18|0.00017242
14:27:19|0.00017234
14:27:20|0.00017234
14:27:21|0.00017229
14:27:23|0.0001723
14:27:23|0.00017219
14:27:24|0.00017219
14:27:25|0.0001722
14:27:26|0.00017211
14:27:28|0.00017205
14:27:29|0.00017205
14:27:31|0.00017193
14:27:32|0.00017198
14:27:33|0.00017186
14:27:35|0.00017177
14:27:36|0.00017183
14:27:37|0.00017175
14:27:37|0.00017193
14:27:39|0.00017204
14:27:40|0.00017198
14:27:41|0.00017196
14:27:42|0.00017203
14:27:43|0.00017208
14:27:44|0.00017205
14:27:45|0.00017206
14:27:46|0.00017206
14:27:47|0.00017203
14:27:48|0.00017203
14:27:50|0.00017208
14:27:50|0.00017223
14:27:51|0.00017208
14:27:52|0.00017208
14:27:53|0.00017206
14:27:54|0.00017194
14:27:55|0.00017195
14:27:56|0.00017202
14:27:58|0.00017201
14:27:58|0.0001721
14:28:00|0.0001721
14:28:00|0.00017216
14:28:01|0.00017217
14:28:02|0.00017209
14:28:04|0.00017227
14:28:04|0.00017219
14:28:05|0.00017212
14:28:06|0.00017195
14:28:07|0.00017202
14:28:09|0.00017205
14:28:09|0.00017191
14:28:10|0.0001719
14:28:11|0.00017191
14:28:12|0.0001719
14:28:13|0.00017193
14:28:14|0.00017191
14:28:15|0.0001719
14:28:17|0.0001717
14:28:17|0.00017171
14:28:19|0.00017158
14:28:19|0.0001717
14:28:21|0.00017164
14:28:21|0.00017153
14:28:22|0.00017151
14:28:23|0.00017149
14:28:24|0.00017135
14:28:25|0.00017134
14:28:26|0.00017144
14:28:28|0.00017152
14:28:29|0.00017138
14:28:30|0.00017143
14:28:32|0.00017136
14:28:32|0.00017135
14:28:34|0.00017135
14:28:34|0.00017124
14:28:36|0.0001713
14:28:37|0.00017126
14:28:38|0.00017128
14:28:39|0.00017127
14:28:41|0.00017132
14:28:42|0.00017134
14:28:42|0.00017125
14:28:44|0.00017132
14:28:45|0.00017132
14:28:46|0.00017142
14:28:47|0.0001713
14:28:48|0.00017132
14:28:49|0.0001714
14:28:50|0.00017147
14:28:51|0.00017176
14:28:52|0.00017183
14:28:53|0.00017174
14:28:54|0.00017175
14:28:54|0.00017177
14:28:56|0.0001719
14:28:58|0.00017176
14:28:58|0.00017181
14:29:00|0.00017175
14:29:00|0.00017187
14:29:02|0.00017192
14:29:03|0.00017203
14:29:03|0.00017215
14:29:05|0.00017224
14:29:05|0.00017244
14:29:07|0.00017253
14:29:08|0.00017254
14:29:09|0.0001724
14:29:10|0.0001724
14:29:11|0.00017233
14:29:13|0.00017239
14:29:13|0.0001723
14:29:14|0.00017236
14:29:15|0.00017254
14:29:16|0.00017256
14:29:17|0.00017255
14:29:19|0.00017259
14:29:19|0.0001724
14:29:20|0.00017237
14:29:21|0.00017237
14:29:23|0.00017242
14:29:24|0.00017253
14:29:25|0.00017236
14:29:26|0.0001723
14:29:27|0.00017233
14:29:28|0.00017205
14:29:30|0.00017209
14:29:31|0.00017233
14:29:32|0.00017235
14:29:34|0.00017234
14:29:35|0.00017216
14:29:36|0.00017234
14:29:37|0.00017236
14:29:38|0.00017239
14:29:39|0.00017223
14:29:40|0.0001722
14:29:41|0.0001722
14:29:42|0.00017229
14:29:43|0.00017226
14:29:44|0.00017224
14:29:45|0.00017228
14:29:46|0.00017228
14:29:47|0.00017221
14:29:49|0.00017213
14:29:50|0.00017209
14:29:51|0.00017212
14:29:52|0.00017212
14:29:52|0.00017209
14:29:53|0.00017195
14:29:55|0.00017187
14:29:55|0.00017187
14:29:56|0.00017194
14:29:57|0.00017187
14:29:59|0.0001719
14:29:59|0.0001719
14:30:00|0.0001719
14:30:01|0.00017183
14:30:02|0.00017183
14:30:03|0.00017186
14:30:04|0.00017189
14:30:05|0.00017187
14:30:06|0.00017215
14:30:08|0.00017194
14:30:09|0.00017192
14:30:10|0.00017191
14:30:10|0.00017193
14:30:12|0.00017214
14:30:13|0.00017187
14:30:13|0.00017205
14:30:14|0.00017215
14:30:16|0.00017212
14:30:16|0.00017215
14:30:17|0.00017215
14:30:20|0.00017212
14:30:20|0.00017205
14:30:22|0.00017209
14:30:23|0.00017208
14:30:24|0.00017193
14:30:24|0.00017198
14:30:25|0.00017198
14:30:26|0.00017191
14:30:27|0.00017192
14:30:29|0.00017185
14:30:29|0.00017198
14:30:31|0.00017194
14:30:33|0.00017195
14:30:33|0.00017209
14:30:34|0.00017203
14:30:35|0.00017203
14:30:36|0.00017192
14:30:38|0.00017192
14:30:39|0.000172
14:30:40|0.00017195
14:30:41|0.00017196
14:30:42|0.00017194
14:30:43|0.0001718
14:30:44|0.00017183
14:30:46|0.00017183
14:30:46|0.00017184
14:30:47|0.00017179
14:30:49|0.00017179
14:30:50|0.00017177
14:30:50|0.00017198
14:30:52|0.00017196
14:30:52|0.00017194
14:30:53|0.00017194
14:30:54|0.00017191
14:30:55|0.00017187
14:30:56|0.00017186
14:30:57|0.00017187
14:30:58|0.00017195
14:31:00|0.00017196
14:31:01|0.00017196
14:31:01|0.00017209
14:31:02|0.00017211
14:31:03|0.00017184
14:31:05|0.00017177
14:31:05|0.00017183
14:31:06|0.00017185
14:31:07|0.00017186
14:31:08|0.00017201
14:31:09|0.00017205
14:31:10|0.00017202
14:31:11|0.00017201
14:31:12|0.00017197
14:31:14|0.00017197
14:31:15|0.00017191
14:31:15|0.00017183
14:31:16|0.00017184
14:31:18|0.0001717
14:31:18|0.00017175
14:31:19|0.00017169
14:31:20|0.00017167
14:31:21|0.00017167
14:31:22|0.00017167
14:31:23|0.00017155
14:31:24|0.00017148
14:31:25|0.00017142
14:31:27|0.00017148
14:31:27|0.00017142
14:31:28|0.00017138
14:31:29|0.00017141
14:31:30|0.00017141
14:31:32|0.00017141
14:31:33|0.00017143
14:31:35|0.00017153
14:31:36|0.00017168
14:31:38|0.00017163
14:31:39|0.0001715
14:31:40|0.00017161
14:31:41|0.00017155
14:31:42|0.00017143
14:31:43|0.00017142
14:31:44|0.00017144
14:31:45|0.00017142
14:31:47|0.0001714
14:31:48|0.00017157
14:31:49|0.00017169
14:31:50|0.00017174
14:31:50|0.00017173
14:31:51|0.00017145
14:31:53|0.00017154
14:31:54|0.00017154
14:31:55|0.00017142
14:31:56|0.00017145
14:31:57|0.00017141
14:31:58|0.00017141
14:31:59|0.00017146
14:32:00|0.00017149
14:32:01|0.00017151
14:32:02|0.00017139
14:32:03|0.00017147
14:32:04|0.00017142
14:32:05|0.00017122
14:32:06|0.0001712
14:32:07|0.00017117
14:32:08|0.0001712
14:32:09|0.00017111
14:32:10|0.00017107
14:32:11|0.00017105
14:32:12|0.00017097
14:32:13|0.00017091
14:32:14|0.00017089
14:32:15|0.00017105
14:32:16|0.00017125
14:32:17|0.00017119
14:32:18|0.00017125
14:32:19|0.00017113
14:32:20|0.00017113
14:32:21|0.00017114
14:32:22|0.00017103
14:32:23|0.0001712
14:32:24|0.00017117
14:32:25|0.00017124
14:32:26|0.00017151
14:32:27|0.00017139
14:32:28|0.00017146
14:32:29|0.00017146
14:32:30|0.00017148
14:32:31|0.00017148
14:32:32|0.00017146
14:32:33|0.00017138
14:32:34|0.00017128
14:32:35|0.00017127
14:32:36|0.00017127
14:32:38|0.00017145
14:32:39|0.00017143
14:32:40|0.00017135
14:32:41|0.00017127
14:32:42|0.00017127
14:32:43|0.00017124
14:32:45|0.00017129
14:32:46|0.00017129
14:32:46|0.00017123
14:32:48|0.00017123
14:32:49|0.00017123
14:32:49|0.0001713
14:32:51|0.00017134
14:32:51|0.00017128
14:32:52|0.00017115
14:32:54|0.00017119
14:32:54|0.00017119
14:32:55|0.00017112
14:32:56|0.00017112
14:32:57|0.00017095
14:32:58|0.00017092
14:33:00|0.00017084
14:33:01|0.00017081
14:33:02|0.00017086
14:33:03|0.00017084
14:33:04|0.00017093
14:33:06|0.00017093
14:33:07|0.00017088
14:33:08|0.00017088
14:33:08|0.00017091
14:33:10|0.00017086
14:33:11|0.0001707
14:33:11|0.00017075
14:33:13|0.00017068
14:33:13|0.00017071
14:33:14|0.00017059
14:33:16|0.0001707
14:33:17|0.00017083
14:33:18|0.00017083
14:33:19|0.00017067
14:33:20|0.00017069
14:33:20|0.0001706
14:33:22|0.00017049
14:33:23|0.00017045
14:33:23|0.0001704
14:33:25|0.00017047
14:33:26|0.00017047
14:33:26|0.00017043
14:33:28|0.0001706
14:33:30|0.00017042
14:33:31|0.00017042
14:33:31|0.00017041
14:33:32|0.00017066
14:33:34|0.0001706
14:33:35|0.00017067
14:33:37|0.00017063
14:33:38|0.00017054
14:33:39|0.00017089
14:33:40|0.00017108
14:33:41|0.00017104
14:33:42|0.00017108
14:33:43|0.00017127
14:33:45|0.00017131
14:33:46|0.00017117
14:33:47|0.00017109
14:33:48|0.00017131
14:33:48|0.00017125
14:33:50|0.00017115
14:33:51|0.00017116
14:33:52|0.00017118
14:33:53|0.00017122
14:33:54|0.00017126
14:33:55|0.00017128
14:33:56|0.00017121
14:33:57|0.00017113
14:33:58|0.00017111
14:33:59|0.00017153
14:34:01|0.00017153
14:34:01|0.00017164
14:34:02|0.00017145
14:34:03|0.0001715
14:34:05|0.00017141
14:34:06|0.00017153
14:34:07|0.00017152
14:34:07|0.00017144
14:34:08|0.00017136
14:34:09|0.00017129
14:34:11|0.00017143
14:34:12|0.00017152
14:34:12|0.00017143
14:34:14|0.00017143
14:34:14|0.00017143
14:34:16|0.00017142
14:34:16|0.00017137
14:34:17|0.00017152
14:34:18|0.00017147
14:34:19|0.00017153
14:34:20|0.00017213
14:34:22|0.00017206
14:34:22|0.00017208
14:34:24|0.00017203
14:34:24|0.00017193
14:34:27|0.00017197
14:34:28|0.00017191
14:34:28|0.00017191
14:34:30|0.00017199
14:34:31|0.00017199
14:34:32|0.00017195
14:34:33|0.00017193
14:34:34|0.00017186
14:34:36|0.00017195
14:34:38|0.00017186
14:34:39|0.00017186
14:34:39|0.00017182
14:34:41|0.00017186
14:34:42|0.00017187
14:34:43|0.00017187
14:34:44|0.00017187
14:34:45|0.00017193
14:34:46|0.00017188
14:34:47|0.00017188
14:34:48|0.00017187
14:34:49|0.00017187
14:34:50|0.00017186
14:34:51|0.00017196
14:34:52|0.00017193
14:34:53|0.00017197
14:34:55|0.00017194
14:34:56|0.00017186
14:34:57|0.00017179
14:34:57|0.00017176
14:34:58|0.00017176
14:34:59|0.00017183
14:35:01|0.00017183
14:35:01|0.0001719
14:35:02|0.00017187
14:35:03|0.00017197
14:35:04|0.00017197
14:35:06|0.00017174
14:35:06|0.0001722
14:35:08|0.0001723
14:35:08|0.00017226
14:35:09|0.00017224
14:35:10|0.00017224
14:35:12|0.00017243
14:35:13|0.00017236
14:35:14|0.00017236
14:35:14|0.00017262
14:35:15|0.00017267
14:35:17|0.00017287
14:35:17|0.00017278
14:35:18|0.00017288
14:35:19|0.000173
14:35:20|0.00017333
14:35:21|0.00017332
14:35:23|0.00017343
14:35:23|0.00017355
14:35:24|0.00017356
14:35:25|0.00017372
14:35:27|0.00017391
14:35:27|0.00017395
14:35:28|0.00017418
14:35:29|0.00017452
14:35:30|0.00017447
14:35:32|0.00017452
14:35:33|0.00017459
14:35:33|0.00017449
14:35:34|0.00017458
14:35:37|0.00017436
14:35:38|0.00017417
14:35:39|0.0001742
14:35:40|0.00017393
14:35:40|0.00017398
14:35:41|0.00017403
14:35:43|0.00017411
14:35:44|0.00017397
14:35:46|0.00017391
14:35:46|0.00017407
14:35:48|0.00017407
14:35:48|0.00017404
14:35:50|0.00017402
14:35:51|0.00017415
14:35:52|0.00017452
14:35:53|0.00017448
14:35:54|0.00017436
14:35:55|0.00017446
14:35:56|0.0001743
14:35:57|0.00017431
14:35:58|0.00017441
14:35:59|0.00017454
14:36:00|0.0001745
14:36:01|0.00017447
14:36:02|0.00017438
14:36:03|0.00017434
14:36:04|0.00017428
14:36:05|0.00017432
14:36:06|0.00017442
14:36:07|0.00017449
14:36:08|0.00017439
14:36:09|0.00017449
14:36:10|0.00017445
14:36:11|0.00017442
14:36:12|0.00017441
14:36:13|0.00017482
14:36:14|0.00017483
14:36:15|0.00017481
14:36:16|0.00017465
14:36:17|0.0001751
14:36:18|0.00017528
14:36:19|0.00017501
14:36:20|0.00017492
14:36:21|0.0001749
14:36:22|0.00017498
14:36:23|0.00017494
14:36:24|0.00017511
14:36:25|0.00017528
14:36:26|0.00017533
14:36:28|0.0001753
14:36:28|0.0001753
14:36:29|0.00017514
14:36:30|0.00017511
14:36:31|0.00017521
14:36:32|0.00017513
14:36:33|0.00017526
14:36:35|0.00017589
14:36:35|0.00017592
14:36:37|0.00017575
14:36:37|0.00017584
14:36:38|0.00017609
14:36:40|0.00017608
14:36:41|0.00017616
14:36:42|0.00017605
14:36:43|0.00017605
14:36:44|0.00017595
14:36:45|0.00017588
14:36:46|0.000176
14:36:47|0.00017553
14:36:48|0.00017538
14:36:49|0.00017544
14:36:50|0.00017582
14:36:51|0.00017574
14:36:52|0.00017593
14:36:53|0.00017592
14:36:54|0.00017569
14:36:55|0.00017594
14:36:56|0.00017642
14:36:57|0.00017715
14:36:58|0.00017681
14:36:59|0.00017647
14:37:00|0.00017629
14:37:01|0.0001762
14:37:02|0.00017602
14:37:03|0.00017602
14:37:04|0.00017584
14:37:05|0.000176
14:37:07|0.00017595
14:37:08|0.00017579
14:37:08|0.00017615
14:37:09|0.00017586
14:37:11|0.00017589
14:37:11|0.00017578
14:37:13|0.0001759
14:37:13|0.00017592
14:37:14|0.00017604
14:37:15|0.00017702
14:37:17|0.0001774
14:37:18|0.00017746
14:37:18|0.0001772
14:37:20|0.00017732
14:37:20|0.0001769
14:37:21|0.00017816
14:37:22|0.00017824
14:37:23|0.00017824
14:37:24|0.00017822
14:37:25|0.00017834
14:37:26|0.00017882
14:37:27|0.00017865
14:37:28|0.00017852
14:37:29|0.00017871
14:37:31|0.00017882
14:37:31|0.00017891
14:37:32|0.00017905
14:37:34|0.00017915
14:37:34|0.00017909
14:37:36|0.00017902
14:37:36|0.00017909
14:37:37|0.00017888
14:37:39|0.00017916
14:37:40|0.00017949
14:37:41|0.00017976
14:37:43|0.00017962
14:37:44|0.00018078
14:37:45|0.00018064
14:37:46|0.00018092
14:37:47|0.00018048
14:37:48|0.00018019
14:37:49|0.00018081
14:37:50|0.00018083
14:37:51|0.0001808
14:37:52|0.00018105
14:37:53|0.00018137
14:37:55|0.00018127
14:37:55|0.00018097
14:37:56|0.00018085
14:37:58|0.00018016
14:37:59|0.00018045
14:37:59|0.00018032
14:38:00|0.00018098
14:38:01|0.00018104
14:38:02|0.00018111
14:38:03|0.00018146
14:38:05|0.00018192
14:38:06|0.00018172
14:38:07|0.00018196
14:38:08|0.000182
14:38:09|0.00018219
14:38:09|0.00018239
14:38:10|0.00018236
14:38:12|0.000182
14:38:13|0.00018193
14:38:14|0.00018216
14:38:15|0.00018202
14:38:16|0.00018199
14:38:17|0.00018191
14:38:18|0.00018229
14:38:20|0.00018185
14:38:21|0.00018173
14:38:21|0.000182
14:38:22|0.00018207
14:38:24|0.00018204
14:38:24|0.00018196
14:38:25|0.00018235
14:38:26|0.00018256
14:38:28|0.00018244
14:38:28|0.00018247
14:38:30|0.00018265
14:38:30|0.00018237
14:38:31|0.00018263
14:38:32|0.00018221
14:38:33|0.00018273
14:38:35|0.00018268
14:38:35|0.00018261
14:38:36|0.00018249
14:38:37|0.00018248
14:38:39|0.00018211
14:38:40|0.00018211
14:38:42|0.00018202
14:38:43|0.00018197
14:38:44|0.00018157
14:38:45|0.00018217
14:38:46|0.00018223
14:38:47|0.00018257
14:38:48|0.00018264
14:38:49|0.00018297
14:38:51|0.00018276
14:38:51|0.00018272
14:38:52|0.00018295
14:38:54|0.00018299
14:38:55|0.00018266
14:38:56|0.00018264
14:38:57|0.00018255
14:38:57|0.00018238
14:38:59|0.00018242
14:39:00|0.00018241
14:39:00|0.00018217
14:39:02|0.00018225
14:39:03|0.000182
14:39:04|0.00018205
14:39:06|0.0001818
14:39:07|0.00018207
14:39:08|0.00018191
14:39:09|0.00018188
14:39:10|0.00018185
14:39:10|0.00018182
14:39:12|0.00018192
14:39:12|0.00018179
14:39:14|0.00018186
14:39:14|0.00018177
14:39:16|0.00018161
14:39:16|0.00018145
14:39:18|0.00018127
14:39:19|0.0001809
14:39:20|0.00018108
14:39:21|0.00018118
14:39:22|0.00018111
14:39:23|0.00018111
14:39:24|0.00018108
14:39:25|0.00018115
14:39:26|0.00018166
14:39:27|0.00018184
14:39:28|0.00018178
14:39:29|0.00018181
14:39:30|0.00018177
14:39:31|0.000182
14:39:32|0.00018197
14:39:33|0.00018198
14:39:34|0.00018173
14:39:35|0.00018161
14:39:36|0.00018185
14:39:37|0.00018177
14:39:38|0.00018177
14:39:39|0.00018165
14:39:40|0.00018167
14:39:41|0.0001814
14:39:43|0.00018126
14:39:44|0.00018123
14:39:46|0.00018128
14:39:46|0.00018117
14:39:48|0.00018132
14:39:49|0.00018034
14:39:50|0.00018036
14:39:52|0.00018028
14:39:52|0.0001806
14:39:53|0.00018059
14:39:55|0.00018038
14:39:55|0.00018
14:39:57|0.00018009
14:39:58|0.00018021
14:39:58|0.00018016
14:39:59|0.00018029
14:40:00|0.00018026
14:40:02|0.00018035
14:40:03|0.00018045
14:40:04|0.00018033
14:40:05|0.00018045
14:40:06|0.0001804
14:40:07|0.0001803
14:40:08|0.00018004
14:40:09|0.00017994
14:40:10|0.00017999
14:40:11|0.00017979
14:40:12|0.00017978
14:40:13|0.00017974
14:40:14|0.00017956
14:40:15|0.0001797
14:40:16|0.00017964
14:40:17|0.00017963
14:40:18|0.00018
14:40:19|0.00017983
14:40:20|0.00017982
14:40:21|0.00017984
14:40:22|0.00017968
14:40:23|0.00017993
14:40:24|0.00018012
14:40:25|0.00017888
14:40:26|0.0001774
14:40:27|0.00017774
14:40:28|0.00017804
14:40:29|0.00017803
14:40:30|0.00017766
14:40:31|0.00017769
14:40:32|0.00017763
14:40:33|0.00017806
14:40:34|0.00017817
14:40:35|0.00017797
14:40:36|0.00017811
14:40:37|0.00017822
14:40:38|0.00017826
14:40:39|0.0001779
14:40:40|0.00017805
14:40:42|0.00017793
14:40:44|0.00017802
14:40:44|0.0001781
14:40:46|0.00017801
14:40:47|0.00017751
14:40:47|0.00017778
14:40:49|0.0001779
14:40:50|0.00017802
14:40:52|0.00017751
14:40:52|0.00017763
14:40:54|0.00017748
14:40:54|0.00017768
14:40:55|0.00017779
14:40:57|0.00017787
14:40:58|0.00017787
14:40:59|0.00017781
14:41:00|0.00017779
14:41:01|0.00017769
14:41:02|0.0001776
14:41:03|0.00017774
14:41:04|0.00017792
14:41:05|0.00017782
14:41:06|0.00017775
14:41:07|0.00017784
14:41:08|0.00017742
14:41:09|0.00017731
14:41:10|0.00017736
14:41:11|0.00017739
14:41:12|0.00017773
14:41:13|0.00017762
14:41:14|0.00017763
14:41:15|0.00017774
14:41:16|0.00017762
14:41:17|0.00017766
14:41:18|0.00017768
14:41:19|0.0001775
14:41:20|0.00017603
14:41:21|0.00017601
14:41:22|0.00017591
14:41:23|0.00017575
14:41:24|0.00017521
14:41:25|0.00017611
14:41:26|0.00017603
14:41:27|0.00017594
14:41:28|0.00017622
14:41:29|0.00017622
14:41:30|0.00017604
14:41:31|0.00017634
14:41:32|0.00017633
14:41:33|0.00017672
14:41:34|0.00017659
14:41:35|0.00017679
14:41:37|0.00017682
14:41:37|0.00017672
14:41:38|0.00017667
14:41:39|0.00017654
14:41:40|0.00017661
14:41:42|0.00017649
14:41:44|0.00017648
14:41:45|0.00017658
14:41:45|0.0001767
14:41:46|0.00017657
14:41:47|0.00017657
14:41:49|0.00017659
14:41:50|0.00017651
14:41:51|0.00017633
14:41:52|0.00017634
14:41:53|0.00017635
14:41:55|0.00017629
14:41:56|0.00017637
14:41:57|0.0001763
14:41:58|0.00017631
14:41:59|0.00017511
14:42:00|0.00017523
14:42:02|0.00017531
14:42:02|0.00017542
14:42:03|0.00017564
14:42:05|0.00017596
14:42:06|0.00017616
14:42:06|0.00017596
14:42:08|0.00017591
14:42:09|0.00017595
14:42:10|0.00017611
14:42:10|0.00017589
14:42:11|0.00017585
14:42:12|0.000176
14:42:13|0.0001761
14:42:15|0.00017613
14:42:15|0.00017613
14:42:17|0.00017609
14:42:18|0.00017606
14:42:20|0.00017613
14:42:20|0.0001763
14:42:21|0.00017619
14:42:22|0.00017619
14:42:23|0.00017622
14:42:24|0.00017622
14:42:25|0.00017608
14:42:26|0.00017611
14:42:27|0.00017613
14:42:28|0.00017618
14:42:29|0.00017609
14:42:30|0.00017625
14:42:31|0.00017627
14:42:33|0.00017625
14:42:33|0.00017624
14:42:34|0.00017637
14:42:35|0.00017643
14:42:37|0.00017651
14:42:37|0.00017652
14:42:38|0.00017658
14:42:39|0.00017659
14:42:40|0.00017671
14:42:41|0.00017676
14:42:43|0.00017666
14:42:45|0.00017658
14:42:46|0.00017657
14:42:46|0.00017671
14:42:47|0.00017666
14:42:49|0.00017655
14:42:49|0.00017656
14:42:51|0.00017667
14:42:52|0.00017671
14:42:53|0.00017663
14:42:53|0.00017643
14:42:55|0.00017669
14:42:56|0.00017671
14:42:57|0.0001767
14:42:58|0.00017683
14:42:59|0.00017682
14:43:00|0.00017684
14:43:01|0.00017671
14:43:02|0.00017667
14:43:03|0.00017664
14:43:04|0.00017638
14:43:06|0.00017637
14:43:07|0.00017654
14:43:08|0.00017665
14:43:09|0.00017672
14:43:10|0.00017662
14:43:11|0.00017664
14:43:12|0.00017654
14:43:13|0.00017659
14:43:14|0.00017649
14:43:14|0.00017651
14:43:16|0.00017634
14:43:17|0.00017634
14:43:18|0.00017642
14:43:18|0.00017649
14:43:20|0.00017678
14:43:21|0.00017663
14:43:22|0.00017661
14:43:23|0.00017664
14:43:24|0.00017683
14:43:25|0.00017683
14:43:26|0.00017675
14:43:27|0.00017657
14:43:28|0.00017676
14:43:29|0.00017677
14:43:30|0.00017681
14:43:31|0.00017681
14:43:32|0.00017671
14:43:33|0.00017696
14:43:34|0.00017677
14:43:35|0.00017667
14:43:36|0.00017661
14:43:37|0.00017664
14:43:38|0.00017669
14:43:39|0.00017668
14:43:40|0.00017666
14:43:41|0.00017667
14:43:42|0.00017662
14:43:44|0.00017684
14:43:45|0.00017682
14:43:47|0.00017688
14:43:48|0.00017676
14:43:49|0.00017682
14:43:50|0.00017682
14:43:50|0.00017685
14:43:52|0.00017682
14:43:53|0.00017682
14:43:54|0.00017671
14:43:56|0.00017679
14:43:56|0.0001767
14:43:58|0.00017682
14:43:58|0.00017677
14:44:00|0.00017679
14:44:00|0.00017695
14:44:01|0.00017697
14:44:02|0.00017707
14:44:03|0.00017691
14:44:04|0.00017692
14:44:05|0.00017687
14:44:06|0.00017687
14:44:07|0.00017695
14:44:09|0.000177
14:44:10|0.00017694
14:44:10|0.00017697
14:44:11|0.00017705
14:44:12|0.0001771
14:44:13|0.0001771
14:44:14|0.00017706
14:44:15|0.00017695
14:44:16|0.00017699
14:44:17|0.00017709
14:44:18|0.0001771
14:44:19|0.0001771
14:44:20|0.00017715
14:44:22|0.00017714
14:44:22|0.00017723
14:44:23|0.00017702
14:44:25|0.00017708
14:44:25|0.00017716
14:44:27|0.00017716
14:44:27|0.00017718
14:44:28|0.00017722
14:44:30|0.00017721
14:44:30|0.00017726
14:44:32|0.00017724
14:44:33|0.0001772
14:44:34|0.00017723
14:44:35|0.00017742
14:44:36|0.00017777
14:44:37|0.00017782
14:44:38|0.00017781
14:44:39|0.000178
14:44:40|0.00017819
14:44:41|0.00017825
14:44:42|0.00017841
14:44:43|0.00017835
14:44:44|0.00017837
14:44:46|0.00017844
14:44:48|0.00017862
14:44:49|0.00017863
14:44:50|0.00017872
14:44:51|0.00017852
14:44:51|0.00017858
14:44:53|0.00017849
14:44:53|0.00017831
14:44:55|0.00017867
14:44:55|0.00017869
14:44:57|0.0001788
14:44:58|0.00017937
14:44:59|0.00017927
14:45:00|0.0001792
14:45:00|0.00017924
14:45:02|0.00017921
14:45:03|0.00017926
14:45:04|0.00017912
14:45:05|0.00018007
14:45:06|0.00018018
14:45:07|0.00017978
14:45:08|0.00017951
14:45:08|0.00017948
14:45:09|0.00017941
14:45:10|0.00017941
14:45:12|0.00017949
14:45:13|0.00017935
14:45:14|0.00017964
14:45:15|0.00017967
14:45:16|0.00017969
14:45:17|0.00017953
14:45:18|0.0001797
14:45:19|0.00017955
14:45:20|0.00017949
14:45:21|0.00017933
14:45:22|0.00017941
14:45:23|0.00017936
14:45:24|0.00017933
14:45:25|0.00017936
14:45:26|0.0001793
14:45:27|0.00017911
14:45:28|0.00017944
14:45:29|0.00017948
14:45:30|0.00017946
14:45:31|0.00017965
14:45:33|0.0001796
14:45:33|0.00017963
14:45:35|0.00017961
14:45:36|0.00017964
14:45:36|0.00017961
14:45:38|0.00017966
14:45:39|0.00017951
14:45:40|0.00017965
14:45:41|0.0001796
14:45:43|0.00017949
14:45:43|0.00017957
14:45:44|0.00017949
14:45:46|0.00017938
14:45:46|0.00017944
14:45:47|0.00017943
14:45:49|0.00017935
14:45:50|0.00017941
14:45:52|0.00017948
14:45:52|0.00017962
14:45:53|0.00017945
14:45:55|0.0001798
14:45:56|0.00017982
14:45:57|0.00017976
14:45:58|0.00017982
14:45:59|0.00017983
14:46:01|0.00018038
14:46:01|0.00018042
14:46:02|0.00018001
14:46:04|0.00018029
14:46:04|0.00018026
14:46:05|0.00018027
14:46:06|0.00018002
14:46:07|0.00018014
14:46:08|0.00018014
14:46:09|0.00018018
14:46:11|0.00018048
14:46:12|0.0001806
14:46:13|0.00018051
14:46:13|0.00018078
14:46:14|0.00018075
14:46:16|0.00018079
14:46:17|0.00018116
14:46:18|0.00018105
14:46:19|0.00018083
14:46:20|0.00018075
14:46:21|0.00018084
14:46:22|0.00018086
14:46:23|0.00018063
14:46:24|0.00018057
14:46:25|0.00018052
14:46:26|0.00018057
14:46:27|0.00018057
14:46:28|0.00018048
14:46:29|0.00018024
14:46:30|0.00018048
14:46:31|0.00018054
14:46:32|0.00018055
14:46:33|0.00018049
14:46:34|0.00018048
14:46:35|0.00018044
14:46:36|0.00018034
14:46:37|0.00018045
14:46:38|0.00018047
14:46:39|0.00018047
14:46:40|0.00018051
14:46:41|0.0001804
14:46:42|0.00018034
14:46:43|0.00018031
14:46:44|0.00018071
14:46:45|0.00018068
14:46:46|0.00018063
14:46:48|0.00018015
14:46:49|0.00018019
14:46:51|0.00018027
14:46:52|0.00018059
14:46:53|0.00018068
14:46:55|0.0001808
14:46:55|0.00018063
14:46:57|0.00018059
14:46:58|0.00018072
14:46:58|0.00018084
14:47:00|0.00018072
14:47:01|0.00018066
14:47:02|0.00018066
14:47:03|0.00018056
14:47:03|0.00018046
14:47:04|0.00018048
14:47:06|0.00018056
14:47:06|0.00018068
14:47:08|0.00018054
14:47:09|0.00018043
14:47:09|0.00018021
14:47:10|0.00018033
14:47:11|0.0001802
14:47:13|0.00018026
14:47:13|0.00018017
14:47:14|0.00018024
14:47:16|0.00018024
14:47:17|0.0001803
14:47:18|0.00018023
14:47:18|0.0001797
14:47:20|0.00017995
14:47:21|0.00017993
14:47:21|0.00017975
14:47:23|0.00017979
14:47:24|0.00017972
14:47:25|0.00017955
14:47:26|0.00017954
14:47:28|0.00017942
14:47:29|0.00017969
14:47:30|0.00017965
14:47:31|0.00017964
14:47:32|0.00017974
14:47:33|0.00017977
14:47:34|0.00017986
14:47:35|0.00017996
14:47:36|0.00018001
14:47:37|0.00018003
14:47:38|0.0001798
14:47:39|0.00017981
14:47:40|0.00017969
14:47:41|0.00017984
14:47:42|0.00017984
14:47:43|0.00017966
14:47:45|0.00017958
14:47:45|0.00017964
14:47:46|0.00017961
14:47:48|0.0001797
14:47:49|0.0001794
14:47:51|0.00017952
14:47:51|0.00017964
14:47:52|0.00017951
14:47:54|0.00017934
14:47:55|0.00017933
14:47:56|0.00017931
14:47:57|0.00017917
14:47:58|0.00017918
14:47:59|0.00017927
14:48:00|0.00017862
14:48:01|0.00017808
14:48:03|0.00017751
14:48:04|0.0001777
14:48:05|0.00017783
14:48:05|0.00017796
14:48:06|0.00017814
14:48:08|0.00017767
14:48:08|0.00017778
14:48:09|0.00017772
14:48:10|0.00017779
14:48:12|0.00017767
14:48:12|0.00017766
14:48:13|0.00017731
14:48:15|0.00017721
14:48:16|0.00017728
14:48:17|0.00017687
14:48:18|0.00017687
14:48:19|0.00017633
14:48:20|0.0001765
14:48:21|0.00017678
14:48:22|0.00017719
14:48:23|0.00017747
14:48:25|0.00017735
14:48:25|0.00017724
14:48:27|0.00017745
14:48:28|0.00017732
14:48:29|0.0001773
14:48:29|0.00017737
14:48:31|0.00017724
14:48:32|0.00017728
14:48:33|0.00017724
14:48:33|0.0001774
14:48:34|0.0001774
14:48:35|0.00017751
14:48:36|0.00017744
14:48:37|0.00017742
14:48:38|0.00017746
14:48:39|0.0001774
14:48:40|0.00017746
14:48:42|0.00017745
14:48:43|0.00017762
14:48:44|0.0001774
14:48:45|0.00017751
14:48:46|0.00017743
14:48:47|0.00017745
14:48:48|0.00017745
14:48:50|0.00017764
14:48:50|0.00017764
14:48:52|0.0001777
14:48:53|0.00017781
14:48:54|0.00017766
14:48:56|0.00017785
14:48:56|0.00017767
14:48:57|0.00017786
14:48:58|0.00017796
14:48:59|0.00017789
14:49:00|0.00017796
14:49:02|0.00017786
14:49:03|0.00017789
14:49:04|0.00017782
14:49:05|0.0001778
14:49:06|0.00017776
14:49:07|0.00017782
14:49:07|0.00017728
14:49:08|0.00017725
14:49:10|0.00017731
14:49:11|0.00017735
14:49:12|0.00017731
14:49:13|0.00017758
14:49:13|0.0001774
14:49:14|0.00017771
14:49:16|0.0001774
14:49:17|0.00017736
14:49:18|0.00017715
14:49:19|0.00017714
14:49:20|0.00017766
14:49:21|0.00017743
14:49:22|0.00017742
14:49:23|0.00017729
14:49:24|0.00017729
14:49:25|0.0001773
14:49:26|0.00017737
14:49:27|0.00017738
14:49:28|0.0001777
14:49:29|0.00017728
14:49:30|0.00017728
14:49:31|0.00017723
14:49:32|0.00017723
14:49:33|0.00017708
14:49:34|0.00017714
14:49:35|0.00017707
14:49:36|0.00017703
14:49:37|0.00017665
14:49:39|0.00017689
14:49:39|0.0001769
14:49:40|0.00017684
14:49:41|0.00017744
14:49:43|0.00017732
14:49:44|0.00017727
14:49:44|0.00017733
14:49:45|0.00017731
14:49:47|0.00017747
14:49:48|0.00017742
14:49:48|0.00017741
14:49:49|0.0001775
14:49:51|0.00017741
14:49:52|0.00017729
14:49:54|0.00017743
14:49:55|0.00017733
14:49:56|0.00017742
14:49:56|0.00017739
14:49:58|0.00017739
14:49:59|0.00017726
14:50:00|0.00017727
14:50:01|0.00017733
14:50:03|0.00017731
14:50:04|0.00017736
14:50:05|0.00017705
14:50:06|0.00017705
14:50:06|0.0001772
14:50:07|0.00017714
14:50:08|0.00017715
14:50:09|0.00017707
14:50:11|0.00017699
14:50:12|0.00017705
14:50:13|0.00017711
14:50:14|0.00017711
14:50:15|0.00017704
14:50:16|0.0001771
14:50:17|0.00017709
14:50:18|0.00017714
14:50:19|0.000177
14:50:20|0.00017705
14:50:21|0.00017697
14:50:22|0.00017686
14:50:23|0.00017682
14:50:24|0.0001767
14:50:25|0.00017676
14:50:26|0.00017677
14:50:27|0.00017661
14:50:28|0.00017651
14:50:29|0.00017644
14:50:30|0.00017657
14:50:31|0.00017649
14:50:32|0.00017645
14:50:33|0.00017653
14:50:34|0.00017656
14:50:35|0.00017647
14:50:36|0.0001768
14:50:38|0.00017673
14:50:39|0.00017672
14:50:39|0.0001767
14:50:40|0.00017672
14:50:41|0.00017683
14:50:43|0.00017683
14:50:44|0.00017672
14:50:44|0.0001767
14:50:45|0.0001767
14:50:46|0.00017677
14:50:47|0.00017673
14:50:49|0.00017672
14:50:49|0.00017673
14:50:50|0.00017673
14:50:52|0.00017667
14:50:54|0.00017669
14:50:55|0.00017693
14:50:55|0.00017694
14:50:57|0.0001771
14:50:58|0.00017703
14:50:59|0.000177
14:51:00|0.00017705
14:51:01|0.00017706
14:51:02|0.00017716
14:51:03|0.00017724
14:51:05|0.00017711
14:51:05|0.00017714
14:51:06|0.00017714
14:51:08|0.00017723
14:51:08|0.00017729
14:51:10|0.00017739
14:51:10|0.00017743
14:51:12|0.00017744
14:51:13|0.00017748
14:51:14|0.00017728
14:51:14|0.00017728
14:51:16|0.0001772
14:51:16|0.00017717
14:51:17|0.00017722
14:51:18|0.00017723
14:51:19|0.00017708
14:51:20|0.00017716
14:51:21|0.00017713
14:51:23|0.00017709
14:51:23|0.00017692
14:51:24|0.00017697
14:51:25|0.000177
14:51:27|0.00017693
14:51:27|0.00017701
14:51:29|0.00017703
14:51:30|0.00017698
14:51:30|0.00017698
14:51:31|0.00017698
14:51:33|0.00017702
14:51:34|0.00017716
14:51:35|0.00017714
14:51:36|0.00017715
14:51:37|0.00017715
14:51:38|0.00017715
14:51:40|0.00017706
14:51:40|0.00017706
14:51:42|0.00017692
14:51:42|0.00017692
14:51:43|0.00017681
14:51:44|0.00017681
14:51:46|0.00017699
14:51:46|0.00017708
14:51:48|0.00017699
14:51:48|0.00017699
14:51:49|0.00017695
14:51:50|0.00017699
14:51:52|0.00017694
14:51:53|0.00017694
14:51:54|0.00017697
14:51:55|0.00017699
14:51:56|0.00017691
14:51:57|0.00017694
14:51:59|0.00017699
14:51:59|0.00017699
14:52:00|0.00017691
14:52:02|0.00017701
14:52:03|0.0001774
14:52:03|0.00017728
14:52:05|0.00017743
14:52:06|0.00017745
14:52:06|0.00017752
14:52:07|0.00017742
14:52:09|0.00017752
14:52:10|0.00017755
14:52:10|0.00017752
14:52:12|0.00017739
14:52:12|0.00017734
14:52:13|0.0001772
14:52:14|0.00017722
14:52:16|0.0001772
14:52:16|0.00017719
14:52:17|0.00017731
14:52:18|0.0001771
14:52:20|0.00017726
14:52:21|0.00017726
14:52:21|0.00017722
14:52:23|0.00017722
14:52:23|0.00017713
14:52:24|0.00017719
14:52:25|0.00017707
14:52:27|0.0001771
14:52:28|0.00017724
14:52:29|0.00017729
14:52:29|0.0001773
14:52:31|0.0001773
14:52:32|0.00017731
14:52:34|0.00017729
14:52:35|0.00017726
14:52:36|0.00017712
14:52:36|0.00017693
14:52:37|0.00017693
14:52:39|0.00017694
14:52:39|0.00017693
14:52:40|0.00017693
14:52:41|0.00017685
14:52:43|0.00017689
14:52:43|0.000177
14:52:44|0.00017698
14:52:45|0.00017698
14:52:47|0.000177
14:52:48|0.00017706
14:52:48|0.00017699
14:52:49|0.00017699
14:52:50|0.00017706
14:52:51|0.00017706
14:52:53|0.0001771
14:52:54|0.0001771
14:52:56|0.00017724
14:52:57|0.00017712
14:52:58|0.0001771
14:52:59|0.00017714
14:53:00|0.0001772
14:53:01|0.00017724
14:53:02|0.00017714
14:53:03|0.00017729
14:53:04|0.00017734
14:53:06|0.00017737
14:53:06|0.00017731
14:53:07|0.00017731
14:53:09|0.00017724
14:53:09|0.00017724
14:53:10|0.00017716
14:53:12|0.00017729
14:53:12|0.0001774
14:53:13|0.0001772
14:53:14|0.0001772
14:53:16|0.00017734
14:53:16|0.0001774
14:53:17|0.00017733
14:53:19|0.0001773
14:53:20|0.00017729
14:53:21|0.00017736
14:53:21|0.00017738
14:53:23|0.00017739
14:53:23|0.00017736
14:53:24|0.0001773
14:53:25|0.00017724
14:53:26|0.00017726
14:53:28|0.00017734
14:53:29|0.00017739
14:53:30|0.00017742
14:53:31|0.00017746
14:53:32|0.00017749
14:53:33|0.00017754
14:53:34|0.00017777
14:53:35|0.00017779
14:53:36|0.00017783
14:53:36|0.00017787
14:53:38|0.00017789
14:53:39|0.00017787
14:53:40|0.00017786
14:53:41|0.00017785
14:53:42|0.00017793
14:53:43|0.00017801
14:53:44|0.00017798
14:53:45|0.00017803
14:53:46|0.00017807
14:53:47|0.00017809
14:53:48|0.00017813
14:53:49|0.0001782
14:53:50|0.0001782
14:53:51|0.00017821
14:53:52|0.0001782
14:53:53|0.00017822
14:53:55|0.00017819
14:53:56|0.00017834
14:53:57|0.00017834
14:53:58|0.00017832
14:53:59|0.00017826
14:54:00|0.0001782
14:54:02|0.000178
14:54:03|0.00017814
14:54:03|0.00017816
14:54:05|0.00017825
14:54:06|0.0001782
14:54:07|0.00017803
14:54:09|0.00017797
14:54:09|0.000178
14:54:11|0.00017817
14:54:11|0.00017802
14:54:12|0.00017804
14:54:14|0.00017813
14:54:14|0.00017813
14:54:15|0.00017819
14:54:16|0.0001783
14:54:17|0.00017831
14:54:18|0.00017822
14:54:20|0.0001782
14:54:21|0.00017811
14:54:21|0.0001781
14:54:23|0.0001781
14:54:23|0.0001781
14:54:24|0.0001781
14:54:26|0.00017809
14:54:27|0.00017832
14:54:28|0.00017825
14:54:29|0.00017825
14:54:30|0.00017825
14:54:30|0.00017842
14:54:32|0.00017843
14:54:33|0.00017848
14:54:34|0.0001785
14:54:34|0.00017856
14:54:36|0.00017858
14:54:37|0.0001786
14:54:38|0.00017864
14:54:39|0.00017865
14:54:40|0.00017866
14:54:41|0.00017865
14:54:43|0.00017861
14:54:43|0.00017861
14:54:44|0.00017862
14:54:45|0.00017862
14:54:46|0.0001786
14:54:47|0.0001786
14:54:48|0.0001786
14:54:49|0.00017905
14:54:51|0.00017893
14:54:51|0.00017883
14:54:52|0.0001788
14:54:54|0.00017898
14:54:54|0.00017886
14:54:56|0.00017924
14:54:58|0.00017907
14:54:58|0.000179
14:54:59|0.00017913
14:55:01|0.00017902
14:55:01|0.00017899
14:55:02|0.00017882
14:55:04|0.00017939
14:55:05|0.00017942
14:55:05|0.00017926
14:55:06|0.00017889
14:55:08|0.00017936
14:55:09|0.00017917
14:55:11|0.00017924
14:55:11|0.00017948
14:55:13|0.00017936
14:55:13|0.00017915
14:55:14|0.00017906
14:55:15|0.00017913
14:55:17|0.00017907
14:55:18|0.00017913
14:55:18|0.00017911
14:55:19|0.000179
14:55:20|0.00017905
14:55:22|0.00017895
14:55:22|0.000179
14:55:23|0.00017895
14:55:24|0.00017893
14:55:25|0.000179
14:55:26|0.00017906
14:55:27|0.00017913
14:55:28|0.0001792
14:55:29|0.00017925
14:55:31|0.00017926
14:55:31|0.00017916
14:55:32|0.00017925
14:55:33|0.00017936
14:55:34|0.00017936
14:55:35|0.00017937
14:55:37|0.00017927
14:55:37|0.00017937
14:55:39|0.00017924
14:55:39|0.00017925
14:55:40|0.00017936
14:55:42|0.00017947
14:55:42|0.00017954
14:55:43|0.0001795
14:55:45|0.00017958
14:55:45|0.00017955
14:55:46|0.00017947
14:55:47|0.0001795
14:55:48|0.0001795
14:55:49|0.00017947
14:55:50|0.00017946
14:55:51|0.00017946
14:55:53|0.00017957
14:55:54|0.00017957
14:55:55|0.00017957
14:55:56|0.00017957
14:55:58|0.00017947
14:55:58|0.00017955
14:55:59|0.00017948
14:56:01|0.00017925
14:56:02|0.0001794
14:56:03|0.00017951
14:56:04|0.0001798
14:56:04|0.00017977
14:56:06|0.00017969
14:56:06|0.0001797
14:56:08|0.00017973
14:56:08|0.00017969
14:56:10|0.00017959
14:56:11|0.00017962
14:56:12|0.00017966
14:56:13|0.00017962
14:56:14|0.00017963
14:56:15|0.00017968
14:56:16|0.00017971
14:56:17|0.00017962
14:56:19|0.00017966
14:56:19|0.00017956
14:56:21|0.00017932
14:56:22|0.0001793
14:56:22|0.00017917
14:56:24|0.00017917
14:56:25|0.000179
14:56:26|0.000179
14:56:27|0.00017931
14:56:28|0.00017932
14:56:28|0.00017931
14:56:29|0.00017932
14:56:31|0.00017945
14:56:32|0.00017954
14:56:32|0.00017962
14:56:33|0.00017962
14:56:35|0.00017963
14:56:36|0.0001795
14:56:38|0.00017948
14:56:39|0.00017975
14:56:39|0.00017963
14:56:40|0.00017974
14:56:41|0.00017983
14:56:43|0.00017983
14:56:43|0.00017996
14:56:44|0.00018019
14:56:46|0.00018012
14:56:47|0.00018007
14:56:47|0.00018014
14:56:48|0.00018016
14:56:49|0.00018008
14:56:50|0.00017994
14:56:51|0.00017993
14:56:53|0.00018004
14:56:53|0.0001799
14:56:54|0.00017991
14:56:57|0.00017994
14:56:57|0.00018013
14:56:59|0.00017994
14:57:00|0.00017989
14:57:01|0.00017979
14:57:02|0.00018016
14:57:03|0.00018024
14:57:05|0.00018025
14:57:05|0.00018025
14:57:07|0.00018043
14:57:08|0.00018024
14:57:09|0.00018023
14:57:10|0.00018022
14:57:11|0.00018035
14:57:12|0.00018053
14:57:14|0.00018064
14:57:14|0.00018079
14:57:15|0.00018064
14:57:16|0.00018065
14:57:17|0.00018058
14:57:19|0.00018086
14:57:19|0.0001808
14:57:21|0.00018067
14:57:21|0.00018153
14:57:22|0.00018144
14:57:23|0.00018193
14:57:25|0.00018146
14:57:25|0.00018136
14:57:26|0.00018121
14:57:27|0.00018116
14:57:28|0.00018113
14:57:29|0.00018102
14:57:30|0.00018101
14:57:31|0.00018175
14:57:32|0.00018175
14:57:34|0.00018216
14:57:34|0.00018226
14:57:36|0.00018224
14:57:36|0.00018249
14:57:37|0.0001828
14:57:39|0.0001823
14:57:40|0.00018236
14:57:40|0.00018251
14:57:42|0.00018243
14:57:43|0.00018236
14:57:44|0.00018226
14:57:44|0.00018219
14:57:45|0.00018209
14:57:46|0.00018249
14:57:47|0.00018248
14:57:49|0.00018241
14:57:50|0.00018248
14:57:51|0.00018243
14:57:52|0.00018257
14:57:53|0.00018256
14:57:54|0.00018256
14:57:55|0.00018268
14:57:55|0.00018259
14:57:57|0.00018294
14:57:57|0.00018317
14:58:00|0.00018309
14:58:01|0.00018282
14:58:02|0.00018305
14:58:03|0.00018342
14:58:04|0.00018332
14:58:05|0.00018335
14:58:06|0.00018336
14:58:07|0.00018342
14:58:08|0.00018319
14:58:09|0.00018321
14:58:10|0.00018345
14:58:12|0.0001837
14:58:12|0.00018371
14:58:13|0.00018348
14:58:15|0.00018347
14:58:16|0.00018356
14:58:17|0.00018383
14:58:18|0.00018397
14:58:18|0.00018434
14:58:20|0.0001844
14:58:21|0.00018426
14:58:22|0.00018446
14:58:23|0.00018456
14:58:24|0.00018475
14:58:25|0.00018475
14:58:26|0.0001847
14:58:27|0.00018473
14:58:28|0.00018451
14:58:29|0.00018434
14:58:30|0.00018415
14:58:31|0.00018435
14:58:32|0.0001841
14:58:33|0.00018429
14:58:34|0.00018456
14:58:35|0.00018465
14:58:36|0.00018476
14:58:37|0.00018461
14:58:38|0.000185
14:58:39|0.00018484
14:58:40|0.00018489
14:58:41|0.00018453
14:58:42|0.00018488
14:58:43|0.00018476
14:58:44|0.00018495
14:58:45|0.00018487
14:58:46|0.00018496
14:58:47|0.00018475
14:58:48|0.00018483
14:58:49|0.0001848
14:58:50|0.00018494
14:58:51|0.00018495
14:58:52|0.00018466
14:58:53|0.00018471
14:58:54|0.00018458
14:58:56|0.00018449
14:58:57|0.00018461
14:58:57|0.00018464
14:58:58|0.00018449
14:59:01|0.00018442
14:59:02|0.00018406
14:59:02|0.0001838
14:59:04|0.00018388
14:59:06|0.00018366
14:59:06|0.0001837
14:59:08|0.00018364
14:59:09|0.00018333
14:59:10|0.00018333
14:59:11|0.00018319
14:59:12|0.0001832
14:59:13|0.00018318
14:59:14|0.00018301
14:59:15|0.00018299
14:59:16|0.00018251
14:59:17|0.0001822
14:59:18|0.00018259
14:59:19|0.00018221
14:59:20|0.00018226
14:59:22|0.0001827
14:59:23|0.00018284
14:59:24|0.00018276
14:59:25|0.00018264
14:59:26|0.00018256
14:59:27|0.00018263
14:59:28|0.00018282
14:59:29|0.00018284
14:59:30|0.00018276
14:59:31|0.00018268
14:59:32|0.0001826
14:59:33|0.00018247
14:59:34|0.00018236
14:59:35|0.00018248
14:59:36|0.00018242
14:59:37|0.00018232
14:59:38|0.00018256
14:59:39|0.00018252
14:59:40|0.00018255
14:59:41|0.00018239
14:59:42|0.0001823
14:59:43|0.00018253
14:59:44|0.00018253
14:59:45|0.0001827
14:59:46|0.00018267
14:59:47|0.0001826
14:59:48|0.0001827
14:59:49|0.00018261
14:59:50|0.00018261
14:59:51|0.00018255
14:59:52|0.0001827
14:59:53|0.00018267
14:59:54|0.00018269
14:59:55|0.00018267
14:59:56|0.00018267
14:59:57|0.0001827
14:59:58|0.00018271
15:00:00|0.00018288
15:00:02|0.00018291
15:00:02|0.0001828
15:00:04|0.0001828
15:00:05|0.00018288
15:00:06|0.00018276
15:00:07|0.00018281
15:00:07|0.00018255
15:00:09|0.00018266
15:00:10|0.00018255
15:00:10|0.0001827
15:00:12|0.00018255
15:00:13|0.0001826
15:00:14|0.00018289
15:00:15|0.00018276
15:00:15|0.00018267
15:00:17|0.00018254
15:00:18|0.00018212
15:00:20|0.00018214
15:00:21|0.00018196
15:00:21|0.00018213
15:00:22|0.00018206
15:00:24|0.00018209
15:00:25|0.00018208
15:00:25|0.00018204
15:00:26|0.00018206
15:00:28|0.00018213
15:00:28|0.00018202
15:00:30|0.00018185
15:00:30|0.00018192
15:00:31|0.00018182
15:00:33|0.00018184
15:00:33|0.00018191
15:00:34|0.00018194
15:00:35|0.00018202
15:00:36|0.00018201
15:00:38|0.00018224
15:00:39|0.0001826
15:00:40|0.00018286
15:00:41|0.0001829
15:00:42|0.00018294
15:00:43|0.0001828
15:00:44|0.00018286
15:00:45|0.00018287
15:00:46|0.00018291
15:00:47|0.00018295
15:00:48|0.00018314
15:00:50|0.0001834
15:00:50|0.00018364
15:00:52|0.00018386
15:00:52|0.00018375
15:00:53|0.00018438
15:00:54|0.00018407
15:00:55|0.00018384
15:00:56|0.00018405
15:00:57|0.00018368
15:00:58|0.00018334
15:00:59|0.00018358
15:01:01|0.00018345
15:01:02|0.00018332
15:01:02|0.00018333
15:01:05|0.00018351
15:01:06|0.00018335
15:01:07|0.00018344
15:01:07|0.00018333
15:01:09|0.00018342
15:01:10|0.00018338
15:01:11|0.00018344
15:01:12|0.0001832
15:01:13|0.00018327
15:01:14|0.00018305
15:01:16|0.00018302
15:01:16|0.00018296
15:01:18|0.00018257
15:01:18|0.00018239
15:01:20|0.00018237
15:01:20|0.0001822
15:01:22|0.00018215
15:01:23|0.0001821
15:01:24|0.00018166
15:01:25|0.00018184
15:01:26|0.00018156
15:01:27|0.00018159
15:01:28|0.00018167
15:01:28|0.00018154
15:01:29|0.00018196
15:01:31|0.00018205
15:01:31|0.00018212
15:01:33|0.0001823
15:01:34|0.00018226
15:01:35|0.00018229
15:01:36|0.00018222
15:01:37|0.0001823
15:01:38|0.0001826
15:01:41|0.00018308
15:01:41|0.00018277
15:01:42|0.00018283
15:01:43|0.00018333
15:01:44|0.00018315
15:01:45|0.00018313
15:01:46|0.00018329
15:01:48|0.0001834
15:01:48|0.00018343
15:01:50|0.00018352
15:01:50|0.00018328
15:01:51|0.00018304
15:01:53|0.00018298
15:01:53|0.00018303
15:01:54|0.00018294
15:01:55|0.00018298
15:01:56|0.00018297
15:01:57|0.00018319
15:01:58|0.00018327
15:01:59|0.00018327
15:02:01|0.00018327
15:02:02|0.00018421
15:02:04|0.00018455
15:02:04|0.0001849
15:02:06|0.0001843
15:02:07|0.00018465
15:02:07|0.00018466
15:02:09|0.00018465
15:02:09|0.000185
15:02:10|0.00018516
15:02:12|0.00018478
15:02:13|0.0001848
15:02:14|0.00018507
15:02:15|0.00018509
15:02:16|0.0001854
15:02:17|0.00018538
15:02:18|0.00018559
15:02:19|0.00018554
15:02:20|0.00018537
15:02:21|0.00018559
15:02:22|0.00018513
15:02:23|0.00018527
15:02:25|0.00018549
15:02:26|0.00018538
15:02:27|0.00018562
15:02:27|0.00018564
15:02:28|0.00018545
15:02:30|0.00018542
15:02:30|0.00018554
15:02:31|0.00018555
15:02:33|0.00018585
15:02:33|0.00018626
15:02:37|0.00018621
15:02:38|0.00018628
15:02:38|0.0001863
15:02:40|0.00018624
15:02:41|0.00018641
15:02:42|0.00018626
15:02:43|0.00018612
15:02:44|0.00018632
15:02:44|0.00018663
15:02:46|0.0001868
15:02:47|0.00018635
15:02:48|0.00018655
15:02:49|0.0001864
15:02:50|0.0001865
15:02:51|0.000187
15:02:51|0.00018673
15:02:53|0.0001865
15:02:54|0.00018674
15:02:55|0.0001864
15:02:57|0.00018665
15:02:58|0.000187
15:02:58|0.00018692
15:03:00|0.00018707
15:03:00|0.00018687
15:03:01|0.00018685
15:03:03|0.00018719
15:03:05|0.00018747
15:03:06|0.00018716
15:03:08|0.00018699
15:03:09|0.00018695
15:03:10|0.00018666
15:03:11|0.00018697
15:03:12|0.00018702
15:03:13|0.0001867
15:03:15|0.00018683
15:03:15|0.00018684
15:03:16|0.00018705
15:03:18|0.00018711
15:03:19|0.00018692
15:03:20|0.00018719
15:03:20|0.00018732
15:03:22|0.00018762
15:03:23|0.00018767
15:03:24|0.00018731
15:03:25|0.00018735
15:03:26|0.00018754
15:03:27|0.00018769
15:03:28|0.00018762
15:03:30|0.00018725
15:03:31|0.0001878
15:03:31|0.00018778
15:03:32|0.00018761
15:03:33|0.00018784
15:03:35|0.00018784
15:03:36|0.0001879
15:03:36|0.00018793
15:03:37|0.00018787
15:03:38|0.00018795
15:03:39|0.00018772
15:03:41|0.00018802
15:03:41|0.00018815
15:03:42|0.00018814
15:03:44|0.00018839
15:03:44|0.0001882
15:03:45|0.00018824
15:03:47|0.00018839
15:03:47|0.00018851
15:03:48|0.0001882
15:03:49|0.00018807
15:03:50|0.00018806
15:03:52|0.00018828
15:03:52|0.00018796
15:03:53|0.00018791
15:03:54|0.00018797
15:03:55|0.00018794
15:03:56|0.00018805
15:03:57|0.00018798
15:03:58|0.0001877
15:03:59|0.00018756
15:04:00|0.00018746
15:04:01|0.00018767
15:04:02|0.00018736
15:04:04|0.00018747
15:04:05|0.00018763
15:04:07|0.00018762
15:04:08|0.00018769
15:04:09|0.00018755
15:04:10|0.00018758
15:04:10|0.00018781
15:04:12|0.00018787
15:04:13|0.00018786
15:04:15|0.00018788
15:04:15|0.00018801
15:04:17|0.00018783
15:04:17|0.00018812
15:04:18|0.00018808
15:04:21|0.00018796
15:04:22|0.0001882
15:04:24|0.000188
15:04:26|0.00018826
15:04:27|0.00018855
15:04:27|0.00018863
15:04:29|0.00018853
15:04:30|0.00018868
15:04:31|0.00018863
15:04:32|0.0001888
15:04:33|0.00018866
15:04:34|0.00018858
15:04:35|0.00018887
15:04:36|0.00018849
15:04:37|0.00018861
15:04:38|0.00018868
15:04:39|0.00018887
15:04:40|0.00018877
15:04:41|0.00018875
15:04:42|0.00018885
15:04:43|0.00018878
15:04:44|0.00018882
15:04:45|0.0001891
15:04:46|0.00018915
15:04:47|0.00018931
15:04:48|0.0001894
15:04:49|0.0001895
15:04:50|0.00018944
15:04:51|0.00018935
15:04:52|0.00018911
15:04:53|0.00018945
15:04:54|0.00018936
15:04:55|0.00018942
15:04:56|0.00018963
15:04:57|0.00018926
15:04:58|0.00018937
15:04:59|0.00018939
15:05:00|0.00018939
15:05:01|0.00018921
15:05:02|0.00018937
15:05:03|0.0001894
15:05:04|0.00018924
15:05:05|0.00018923
15:05:07|0.000189
15:05:08|0.00018893
15:05:08|0.00018905
15:05:09|0.00018889
15:05:10|0.00018901
15:05:11|0.00018875
15:05:12|0.00018889
15:05:14|0.00018838
15:05:14|0.0001881
15:05:16|0.00018823
15:05:17|0.00018833
15:05:19|0.00018636
15:05:20|0.00018617
15:05:22|0.00018602
15:05:23|0.00018617
15:05:24|0.00018585
15:05:26|0.0001853
15:05:27|0.00018556
15:05:28|0.00018532
15:05:29|0.0001851
15:05:30|0.0001847
15:05:31|0.00018418
15:05:32|0.00018454
15:05:33|0.00018443
15:05:34|0.00018431
15:05:35|0.00018529
15:05:36|0.00018491
15:05:38|0.00018506
15:05:38|0.00018521
15:05:40|0.00018519
15:05:41|0.00018509
15:05:42|0.00018541
15:05:43|0.00018532
15:05:44|0.00018606
15:05:45|0.00018618
15:05:45|0.00018612
15:05:46|0.00018575
15:05:47|0.00018587
15:05:49|0.00018615
15:05:49|0.00018621
15:05:51|0.00018606
15:05:52|0.0001861
15:05:53|0.00018627
15:05:54|0.0001861
15:05:55|0.00018624
15:05:56|0.00018599
15:05:57|0.00018608
15:05:58|0.00018598
15:05:59|0.000186
15:06:00|0.00018616
15:06:01|0.00018611
15:06:02|0.00018603
15:06:03|0.00018607
15:06:04|0.00018606
15:06:05|0.000186
15:06:06|0.00018597
15:06:07|0.00018622
15:06:08|0.00018588
15:06:09|0.00018581
15:06:10|0.00018587
15:06:11|0.0001861
15:06:13|0.00018591
15:06:13|0.00018597
15:06:14|0.00018593
15:06:16|0.00018576
15:06:17|0.00018572
15:06:18|0.00018598
15:06:19|0.00018601
15:06:21|0.00018595
15:06:22|0.00018607
15:06:23|0.00018656
15:06:24|0.00018617
15:06:25|0.00018616
15:06:26|0.00018601
15:06:27|0.00018625
15:06:28|0.00018645
15:06:30|0.0001862
15:06:31|0.00018639
15:06:32|0.00018654
15:06:33|0.00018683
15:06:33|0.00018693
15:06:34|0.00018702
15:06:35|0.00018696
15:06:37|0.00018702
15:06:38|0.00018713
15:06:39|0.00018729
15:06:40|0.00018745
15:06:41|0.00018705
15:06:41|0.00018704
15:06:43|0.00018733
15:06:43|0.00018736
15:06:45|0.00018731
15:06:46|0.00018744
15:06:47|0.00018713
15:06:48|0.00018704
15:06:49|0.00018705
15:06:49|0.00018718
15:06:50|0.0001872
15:06:51|0.00018712
15:06:52|0.000187
15:06:54|0.0001866
15:06:55|0.00018665
15:06:56|0.00018684
15:06:57|0.00018682
15:06:58|0.00018677
15:06:59|0.00018722
15:07:00|0.0001871
15:07:01|0.00018729
15:07:02|0.00018734
15:07:02|0.0001872
15:07:04|0.0001871
15:07:05|0.00018701
15:07:06|0.00018717
15:07:07|0.00018716
15:07:08|0.00018693
15:07:08|0.00018691
15:07:10|0.00018695
15:07:11|0.00018689
15:07:11|0.00018777
15:07:13|0.00018811
15:07:14|0.00018803
15:07:15|0.00018785
15:07:16|0.00018765
15:07:17|0.00018775
15:07:18|0.00018804
15:07:19|0.00018798
15:07:20|0.00018789
15:07:22|0.00018821
15:07:22|0.00018843
15:07:24|0.0001882
15:07:25|0.00018811
15:07:26|0.00018822
15:07:27|0.00018839
15:07:28|0.00018873
15:07:28|0.00018892
15:07:30|0.00018933
15:07:30|0.00018906
15:07:32|0.00018928
15:07:33|0.00018912
15:07:33|0.00018902
15:07:35|0.00018909
15:07:36|0.00018925
15:07:37|0.00018932
15:07:38|0.00018959
15:07:39|0.00018951
15:07:40|0.00018948
15:07:41|0.00018953
15:07:42|0.00018947
15:07:43|0.00018954
15:07:44|0.00018949
15:07:45|0.0001898
15:07:46|0.00018952
15:07:47|0.0001896
15:07:48|0.00018973
15:07:49|0.00018967
15:07:50|0.00018954
15:07:51|0.00018959
15:07:52|0.00018963
15:07:53|0.0001897
15:07:54|0.0001896
15:07:55|0.00018967
15:07:56|0.00018978
15:07:57|0.00018949
15:07:58|0.00018949
15:07:59|0.00018977
15:08:00|0.00018981
15:08:01|0.00018978
15:08:02|0.00018987
15:08:03|0.00018977
15:08:04|0.00018983
15:08:05|0.00018999
15:08:06|0.00018998
15:08:07|0.00019014
15:08:08|0.00019028
15:08:09|0.00019012
15:08:10|0.00018995
15:08:11|0.00018969
15:08:12|0.00018976
15:08:13|0.00018958
15:08:14|0.00018972
15:08:15|0.00018965
15:08:16|0.00018954
15:08:17|0.00018942
15:08:18|0.00018967
15:08:19|0.00018967
15:08:20|0.00018943
15:08:21|0.00018955
15:08:22|0.00018942
15:08:24|0.00018949
15:08:24|0.00018954
15:08:26|0.00018919
15:08:27|0.00018927
15:08:28|0.00018939
15:08:29|0.0001894
15:08:30|0.00018962
15:08:31|0.0001891
15:08:33|0.0001893
15:08:33|0.0001898
15:08:34|0.00018991
15:08:35|0.00019012
15:08:36|0.00019
15:08:37|0.00019024
15:08:39|0.00019038
15:08:40|0.00019045
15:08:41|0.00019
15:08:41|0.00018991
15:08:43|0.00018996
15:08:44|0.00019001
15:08:44|0.00018982
15:08:46|0.00018999
15:08:46|0.00018974
15:08:48|0.00018976
15:08:49|0.00018989
15:08:50|0.00019055
15:08:50|0.00019072
15:08:52|0.00019057
15:08:52|0.00019055
15:08:53|0.00019072
15:08:54|0.00019092
15:08:56|0.00019082
15:08:56|0.00019085
15:08:57|0.00019096
15:08:59|0.00019062
15:09:00|0.00019044
15:09:00|0.00019031
15:09:03|0.00019
15:09:03|0.00018989
15:09:04|0.00018985
15:09:05|0.00019032
15:09:06|0.00019026
15:09:07|0.00019027
15:09:09|0.00019014
15:09:09|0.00019014
15:09:10|0.00018998
15:09:11|0.00018983
15:09:12|0.00018954
15:09:13|0.00018952
15:09:15|0.00018912
15:09:15|0.00018905
15:09:17|0.00018905
15:09:18|0.00018938
15:09:19|0.00018923
15:09:20|0.0001894
15:09:21|0.0001894
15:09:22|0.0001893
15:09:22|0.00018944
15:09:25|0.00018945
15:09:26|0.00018947
15:09:26|0.00018977
15:09:27|0.00018959
15:09:29|0.00018973
15:09:29|0.00018991
15:09:31|0.00019008
15:09:32|0.0001901
15:09:33|0.00019024
15:09:34|0.00019006
15:09:35|0.00018987
15:09:36|0.00019042
15:09:37|0.00019022
15:09:38|0.00019016
15:09:39|0.00019027
15:09:40|0.00019006
15:09:41|0.0001902
15:09:42|0.00019018
15:09:43|0.00019016
15:09:44|0.00019012
15:09:45|0.00019014
15:09:46|0.00019009
15:09:47|0.00018984
15:09:48|0.00018976
15:09:49|0.00018975
15:09:50|0.000189
15:09:51|0.00018967
15:09:52|0.00018961
15:09:53|0.00018946
15:09:55|0.00018974
15:09:55|0.00018962
15:09:56|0.00018981
15:09:57|0.00018966
15:09:58|0.00018948
15:10:00|0.00018926
15:10:01|0.00018956
15:10:01|0.00018951
15:10:03|0.00018971
15:10:04|0.00019013
15:10:05|0.00019026
15:10:06|0.00019025
15:10:07|0.00019016
15:10:08|0.00019023
15:10:09|0.00019023
15:10:10|0.00018982
15:10:11|0.00018965
15:10:12|0.0001895
15:10:13|0.00018966
15:10:14|0.00018964
15:10:15|0.00018963
15:10:16|0.00018966
15:10:17|0.00018954
15:10:18|0.00018909
15:10:19|0.00018916
15:10:20|0.00018917
15:10:21|0.00018923
15:10:22|0.00018926
15:10:24|0.00018931
15:10:25|0.00018937
15:10:26|0.00018925
15:10:28|0.00018942
15:10:29|0.00018943
15:10:29|0.00018929
15:10:30|0.00018939
15:10:31|0.00018929
15:10:32|0.00018917
15:10:34|0.00018876
15:10:34|0.00018865
15:10:36|0.0001883
15:10:36|0.00018804
15:10:37|0.00018812
15:10:38|0.00018817
15:10:39|0.00018843
15:10:40|0.00018843
15:10:41|0.00018818
15:10:42|0.00018849
15:10:43|0.00018834
15:10:45|0.00018816
15:10:45|0.00018814
15:10:47|0.00018836
15:10:47|0.00018823
15:10:48|0.00018825
15:10:49|0.00018838
15:10:51|0.0001884
15:10:53|0.00018842
15:10:53|0.00018833
15:10:54|0.00018815
15:10:55|0.00018808
15:10:56|0.00018806
15:10:57|0.00018855
15:10:58|0.00018855
15:10:59|0.00018851
15:11:00|0.00018825
15:11:01|0.00018865
15:11:02|0.00018859
15:11:04|0.00018869
15:11:05|0.00018854
15:11:05|0.00018852
15:11:06|0.00018863
15:11:08|0.00018802
15:11:08|0.00018788
15:11:09|0.00018775
15:11:11|0.00018793
15:11:11|0.00018818
15:11:13|0.00018818
15:11:14|0.00018857
15:11:15|0.00018842
15:11:16|0.00018835
15:11:17|0.00018835
15:11:18|0.00018835
15:11:19|0.00018818
15:11:20|0.00018818
15:11:21|0.00018821
15:11:22|0.00018805
15:11:23|0.00018797
15:11:24|0.00018806
15:11:25|0.00018793
15:11:26|0.00018804
15:11:27|0.00018785
15:11:28|0.00018815
15:11:30|0.00018841
15:11:30|0.00018876
15:11:31|0.00018863
15:11:32|0.00018853
15:11:33|0.00018844
15:11:35|0.00018842
15:11:36|0.00018823
15:11:37|0.00018821
15:11:38|0.00018814
15:11:39|0.00018809
15:11:40|0.00018802
15:11:41|0.00018785
15:11:42|0.00018789
15:11:43|0.00018759
15:11:44|0.00018727
15:11:46|0.00018753
15:11:46|0.00018732
15:11:47|0.00018767
15:11:48|0.00018772
15:11:50|0.00018774
15:11:51|0.00018799
15:11:52|0.00018797
15:11:53|0.00018803
15:11:54|0.00018788
15:11:55|0.00018774
15:11:56|0.0001878
15:11:57|0.00018774
15:11:59|0.00018776
15:12:00|0.00018769
15:12:00|0.00018756
15:12:02|0.00018756
15:12:03|0.00018762
15:12:03|0.00018761
15:12:04|0.00018761
15:12:05|0.00018784
15:12:07|0.00018782
15:12:08|0.00018766
15:12:08|0.00018771
15:12:10|0.00018763
15:12:11|0.00018779
15:12:12|0.00018786
15:12:13|0.00018776
15:12:14|0.00018793
15:12:15|0.00018806
15:12:15|0.00018818
15:12:17|0.00018814
15:12:18|0.00018818
15:12:19|0.00018816
15:12:20|0.000188
15:12:20|0.00018813
15:12:22|0.00018809
15:12:23|0.00018815
15:12:24|0.00018822
15:12:25|0.00018814
15:12:26|0.00018822
15:12:27|0.00018825
15:12:29|0.00018829
15:12:29|0.00018852
15:12:30|0.00018876
15:12:31|0.00018865
15:12:32|0.0001887
15:12:33|0.00018863
15:12:34|0.00018879
15:12:36|0.00018877
15:12:37|0.00018898
15:12:37|0.00018883
15:12:39|0.00018891
15:12:40|0.00018912
15:12:41|0.00018888
15:12:42|0.00018881
15:12:42|0.00018894
15:12:43|0.00018912
15:12:45|0.00018911
15:12:45|0.00018914
15:12:47|0.00018936
15:12:47|0.00018924
15:12:48|0.00018943
15:12:49|0.00018917
15:12:51|0.0001889
15:12:51|0.000189
15:12:52|0.00018888
15:12:53|0.00018896
15:12:54|0.00018886
15:12:56|0.00018911
15:12:57|0.00018904
15:12:58|0.00018896
15:12:58|0.000189
15:12:59|0.00018907
15:13:01|0.00018901
15:13:01|0.00018903
15:13:03|0.0001889
15:13:04|0.00018899
15:13:05|0.00018883
15:13:07|0.00018841
15:13:07|0.0001882
15:13:08|0.00018819
15:13:09|0.00018828
15:13:11|0.00018825
15:13:11|0.00018814
15:13:13|0.00018815
15:13:13|0.00018843
15:13:14|0.00018826
15:13:15|0.00018824
15:13:16|0.0001884
15:13:17|0.00018828
15:13:18|0.00018833
15:13:19|0.00018833
15:13:20|0.00018825
15:13:21|0.00018828
15:13:22|0.00018911
15:13:23|0.0001893
15:13:24|0.00018938
15:13:26|0.00018963
15:13:27|0.00018974
15:13:28|0.00018973
15:13:30|0.00018986
15:13:31|0.00018996
15:13:32|0.00018985
15:13:33|0.00018995
15:13:34|0.0001905
15:13:34|0.00019073
15:13:35|0.00019068
15:13:37|0.00019069
15:13:37|0.00019074
15:13:39|0.00019049
15:13:40|0.00019062
15:13:40|0.00019049
15:13:42|0.00019051
15:13:43|0.00019032
15:13:44|0.00019041
15:13:44|0.00019056
15:13:46|0.00019064
15:13:46|0.00019053
15:13:48|0.00019059
15:13:49|0.00019026
15:13:50|0.00019039
15:13:50|0.00018999
15:13:52|0.00018996
15:13:52|0.0001897
15:13:54|0.0001897
15:13:54|0.00019019
15:13:56|0.0001898
15:13:57|0.00018979
15:13:58|0.00018996
15:13:58|0.00018985
15:14:00|0.00018987
15:14:01|0.00018991
15:14:01|0.00018976
15:14:02|0.00018989
15:14:04|0.00018995
15:14:04|0.00018997
15:14:06|0.00019038
15:14:07|0.0001905
15:14:07|0.00019089
15:14:09|0.00019097
15:14:10|0.0001914
15:14:11|0.00019135
15:14:12|0.00019146
15:14:13|0.0001914
15:14:13|0.00019157
15:14:14|0.00019163
15:14:16|0.00019183
15:14:16|0.00019171
15:14:17|0.0001916
15:14:19|0.00019161
15:14:20|0.00019174
15:14:21|0.00019186
15:14:21|0.00019175
15:14:23|0.00019179
15:14:24|0.00019185
15:14:25|0.0001919
15:14:27|0.00019187
15:14:27|0.00019175
15:14:28|0.00019189
15:14:30|0.00019187
15:14:31|0.00019184
15:14:32|0.00019187
15:14:34|0.00019209
15:14:34|0.00019188
15:14:35|0.00019207
15:14:36|0.000192
15:14:37|0.00019191
15:14:38|0.00019185
15:14:40|0.00019186
15:14:40|0.0001921
15:14:41|0.00019221
15:14:42|0.00019213
15:14:43|0.00019213
15:14:45|0.00019208
15:14:46|0.00019184
15:14:46|0.00019194
15:14:48|0.0001918
15:14:49|0.00019211
15:14:50|0.00019201
15:14:50|0.00019211
15:14:51|0.000192
15:14:53|0.0001919
15:14:54|0.00019202
15:14:55|0.00019221
15:14:55|0.00019214
15:14:57|0.0001922
15:14:57|0.00019211
15:14:58|0.00019221
15:14:59|0.0001921
15:15:01|0.00019215
15:15:01|0.00019204
15:15:02|0.00019175
15:15:04|0.00019172
15:15:05|0.00019188
15:15:05|0.00019193
15:15:07|0.00019191
15:15:09|0.00019123
15:15:09|0.00019126
15:15:10|0.00019107
15:15:11|0.00019111
15:15:12|0.000191
15:15:13|0.00019103
15:15:14|0.00019106
15:15:16|0.00019088
15:15:17|0.000191
15:15:18|0.00019072
15:15:18|0.00019068
15:15:20|0.00019074
15:15:21|0.00019087
15:15:22|0.00019097
15:15:23|0.00019069
15:15:24|0.00019074
15:15:25|0.00019088
15:15:26|0.00019022
15:15:27|0.00019039
15:15:29|0.00019043
15:15:30|0.0001905
15:15:30|0.00019064
15:15:32|0.0001903
15:15:33|0.00019036
15:15:34|0.00019047
15:15:35|0.00019022
15:15:36|0.00019054
15:15:38|0.00019044
15:15:39|0.00019051
15:15:39|0.00019058
15:15:41|0.00019019
15:15:41|0.00019016
15:15:43|0.00019005
15:15:44|0.00019
15:15:45|0.00018994
15:15:46|0.0001899
15:15:47|0.00018983
15:15:49|0.00018953
15:15:50|0.00018928
15:15:50|0.0001895
15:15:51|0.00018979
15:15:52|0.0001898
15:15:54|0.00019011
15:15:55|0.00019044
15:15:56|0.00019052
15:15:58|0.00019068
15:15:58|0.00019063
15:16:00|0.00019066
15:16:00|0.00019086
15:16:02|0.00019104
15:16:03|0.00019156
15:16:04|0.00019135
15:16:05|0.00019139
15:16:05|0.00019164
15:16:07|0.00019131
15:16:08|0.00019147
15:16:09|0.00019164
15:16:11|0.00019163
15:16:11|0.00019152
15:16:13|0.00019166
15:16:14|0.00019196
15:16:15|0.00019207
15:16:15|0.0001922
15:16:16|0.00019232
15:16:18|0.00019254
15:16:19|0.000193
15:16:19|0.00019301
15:16:20|0.00019328
15:16:22|0.00019325
15:16:23|0.00019377
15:16:24|0.00019424
15:16:25|0.00019374
15:16:26|0.00019405
15:16:27|0.00019387
15:16:28|0.00019365
15:16:30|0.00019424
15:16:30|0.00019412
15:16:32|0.00019374
15:16:33|0.00019408
15:16:34|0.00019417
15:16:35|0.0001942
15:16:36|0.0001939
15:16:37|0.00019396
15:16:38|0.00019411
15:16:39|0.0001931
15:16:40|0.00019367
15:16:41|0.00019336
15:16:42|0.00019336
15:16:43|0.00019401
15:16:44|0.00019374
15:16:45|0.0001938
15:16:46|0.00019388
15:16:47|0.00019376
15:16:49|0.00019383
15:16:49|0.00019378
15:16:50|0.00019385
15:16:51|0.00019386
15:16:53|0.00019409
15:16:53|0.00019435
15:16:54|0.00019417
15:16:55|0.00019405
15:16:57|0.00019406
15:16:58|0.00019424
15:16:59|0.00019437
15:17:01|0.00019442
15:17:02|0.00019478
15:17:02|0.00019428
15:17:04|0.00019449
15:17:05|0.00019469
15:17:06|0.00019487
15:17:07|0.000195
15:17:08|0.00019484
15:17:09|0.00019491
15:17:11|0.00019464
15:17:12|0.00019484
15:17:12|0.00019524
15:17:13|0.00019552
15:17:14|0.00019527
15:17:16|0.00019527
15:17:16|0.0001951
15:17:17|0.00019488
15:17:19|0.00019545
15:17:20|0.00019493
15:17:21|0.00019479
15:17:22|0.00019441
15:17:23|0.00019431
15:17:24|0.00019436
15:17:25|0.00019401
15:17:26|0.00019388
15:17:27|0.00019386
15:17:28|0.00019418
15:17:30|0.00019425
15:17:30|0.00019365
15:17:31|0.00019342
15:17:33|0.00019316
15:17:33|0.00019364
15:17:35|0.00019375
15:17:35|0.00019355
15:17:37|0.00019349
15:17:38|0.00019355
15:17:38|0.00019334
15:17:40|0.00019335
15:17:41|0.00019345
15:17:42|0.00019373
15:17:43|0.00019342
15:17:44|0.0001937
15:17:45|0.00019374
15:17:46|0.00019395
15:17:47|0.00019385
15:17:48|0.0001938
15:17:49|0.00019376
15:17:50|0.0001938
15:17:51|0.0001935
15:17:51|0.00019351
15:17:53|0.00019379
15:17:54|0.0001938
15:17:55|0.00019375
15:17:55|0.0001938
15:17:57|0.00019384
15:17:58|0.00019373
15:17:59|0.00019362
15:18:01|0.00019363
15:18:01|0.00019333
15:18:03|0.00019318
15:18:04|0.00019311
15:18:05|0.00019309
15:18:06|0.00019306
15:18:07|0.00019311
15:18:07|0.00019305
15:18:09|0.00019315
15:18:10|0.00019315
15:18:11|0.00019309
15:18:11|0.00019321
15:18:12|0.00019309
15:18:14|0.0001934
15:18:15|0.0001934
15:18:16|0.00019383
15:18:17|0.00019366
15:18:18|0.00019371
15:18:19|0.00019371
15:18:20|0.00019408
15:18:21|0.00019432
15:18:22|0.00019422
15:18:23|0.00019422
15:18:24|0.00019386
15:18:25|0.00019378
15:18:26|0.00019379
15:18:27|0.00019374
15:18:28|0.00019369
15:18:29|0.00019371
15:18:30|0.00019331
15:18:31|0.00019328
15:18:33|0.00019324
15:18:33|0.00019319
15:18:34|0.00019278
15:18:35|0.0001927
15:18:36|0.00019353
15:18:37|0.00019356
15:18:38|0.00019379
15:18:40|0.000194
15:18:40|0.00019433
15:18:41|0.00019475
15:18:42|0.00019464
15:18:43|0.00019481
15:18:45|0.00019495
15:18:45|0.0001941
15:18:46|0.00019472
15:18:47|0.00019462
15:18:49|0.00019487
15:18:49|0.00019483
15:18:51|0.00019527
15:18:51|0.00019526
15:18:52|0.0001948
15:18:53|0.00019475
15:18:55|0.00019498
15:18:55|0.000195
15:18:56|0.00019514
15:18:57|0.00019552
15:18:58|0.00019533
15:19:00|0.00019516
15:19:02|0.00019489
15:19:02|0.00019489
15:19:03|0.00019512
15:19:05|0.00019487
15:19:06|0.00019459
15:19:07|0.00019484
15:19:08|0.00019489
15:19:08|0.00019485
15:19:10|0.00019475
15:19:10|0.00019472
15:19:11|0.00019412
15:19:13|0.00019444
15:19:14|0.00019493
15:19:14|0.00019491
15:19:17|0.0001955
15:19:17|0.00019579
15:19:18|0.000196
15:19:19|0.00019602
15:19:20|0.00019559
15:19:22|0.00019579
15:19:22|0.0001952
15:19:24|0.00019516
15:19:25|0.00019539
15:19:26|0.00019557
15:19:27|0.00019572
15:19:27|0.00019592
15:19:28|0.00019598
15:19:29|0.00019593
15:19:30|0.00019614
15:19:31|0.00019601
15:19:33|0.00019586
15:19:34|0.00019558
15:19:35|0.00019536
15:19:36|0.00019541
15:19:37|0.00019539
15:19:38|0.00019574
15:19:39|0.00019585
15:19:40|0.00019548
15:19:41|0.00019554
15:19:42|0.00019553
15:19:43|0.00019548
15:19:44|0.00019521
15:19:45|0.00019594
15:19:46|0.00019584
15:19:47|0.00019556
15:19:48|0.00019522
15:19:49|0.0001954
15:19:50|0.00019524
15:19:51|0.00019522
15:19:52|0.00019528
15:19:53|0.00019555
15:19:54|0.00019572
15:19:55|0.00019577
15:19:56|0.00019577
15:19:57|0.00019593
15:19:58|0.00019581
15:19:59|0.00019532
15:20:00|0.0001956
15:20:02|0.00019588
15:20:02|0.00019593
15:20:04|0.00019613
15:20:05|0.000196
15:20:06|0.00019558
15:20:07|0.00019543
15:20:08|0.00019552
15:20:09|0.00019509
15:20:10|0.00019512
15:20:11|0.00019492
15:20:12|0.00019496
15:20:13|0.0001949
15:20:14|0.00019494
15:20:15|0.00019511
15:20:16|0.00019503
15:20:17|0.00019517
15:20:19|0.00019512
15:20:20|0.00019437
15:20:20|0.00019405
15:20:22|0.00019404
15:20:23|0.0001939
15:20:23|0.00019422
15:20:24|0.00019433
15:20:26|0.00019428
15:20:27|0.0001941
15:20:28|0.00019401
15:20:28|0.00019401
15:20:30|0.00019404
15:20:31|0.00019384
15:20:31|0.00019371
15:20:32|0.00019374
15:20:34|0.00019422
15:20:35|0.00019392
15:20:36|0.00019414
15:20:37|0.00019401
15:20:37|0.00019381
15:20:38|0.000194
15:20:40|0.00019393
15:20:41|0.00019424
15:20:42|0.00019477
15:20:42|0.0001944
15:20:43|0.00019425
15:20:44|0.00019402
15:20:46|0.00019415
15:20:47|0.00019436
15:20:48|0.00019432
15:20:49|0.00019436
15:20:50|0.00019414
15:20:51|0.00019417
15:20:52|0.0001941
15:20:53|0.00019419
15:20:53|0.0001942
15:20:54|0.00019401
15:20:55|0.0001937
15:20:56|0.00019368
15:20:58|0.00019373
15:20:59|0.0001938
15:21:00|0.00019357
15:21:01|0.00019342
15:21:02|0.00019343
15:21:04|0.00019398
15:21:04|0.00019407
15:21:05|0.00019448
15:21:07|0.00019392
15:21:08|0.00019372
15:21:08|0.00019359
15:21:10|0.00019375
15:21:11|0.00019372
15:21:11|0.00019361
15:21:12|0.00019375
15:21:13|0.00019376
15:21:14|0.0001938
15:21:16|0.00019365
15:21:16|0.0001937
15:21:17|0.00019373
15:21:19|0.00019377
15:21:20|0.00019376
15:21:21|0.0001937
15:21:22|0.00019413
15:21:23|0.00019391
15:21:24|0.00019377
15:21:25|0.00019358
15:21:26|0.0001936
15:21:27|0.000194
15:21:28|0.00019398
15:21:29|0.00019392
15:21:30|0.00019385
15:21:31|0.00019392
15:21:32|0.00019373
15:21:33|0.00019358
15:21:34|0.00019358
15:21:35|0.00019304
15:21:36|0.00019298
15:21:38|0.00019299
15:21:38|0.00019283
15:21:40|0.00019258
15:21:41|0.00019306
15:21:41|0.00019319
15:21:42|0.00019327
15:21:44|0.00019305
15:21:44|0.00019274
15:21:45|0.00019242
15:21:46|0.00019246
15:21:48|0.00019259
15:21:49|0.00019284
15:21:49|0.00019259
15:21:50|0.00019244
15:21:51|0.00019245
15:21:52|0.00019239
15:21:54|0.00019257
15:21:54|0.00019245
15:21:55|0.00019253
15:21:56|0.0001923
15:21:57|0.00019261
15:21:59|0.00019235
15:21:59|0.00019225
15:22:00|0.00019272
15:22:02|0.00019253
15:22:04|0.00019259
15:22:05|0.00019258
15:22:06|0.00019253
15:22:07|0.00019265
15:22:08|0.00019262
15:22:08|0.00019225
15:22:09|0.00019264
15:22:11|0.0001922
15:22:12|0.00019229
15:22:13|0.00019268
15:22:14|0.00019263
15:22:16|0.00019256
15:22:17|0.0001928
15:22:18|0.00019278
15:22:18|0.00019278
15:22:19|0.00019275
15:22:21|0.00019281
15:22:21|0.00019278
15:22:23|0.00019318
15:22:23|0.00019354
15:22:24|0.00019369
15:22:26|0.00019365
15:22:27|0.00019378
15:22:28|0.00019389
15:22:29|0.00019398
15:22:30|0.00019368
15:22:31|0.00019378
15:22:32|0.00019354
15:22:33|0.00019324
15:22:34|0.00019339
15:22:35|0.00019346
15:22:37|0.00019303
15:22:37|0.00019376
15:22:38|0.00019344
15:22:39|0.00019366
15:22:40|0.00019361
15:22:41|0.00019368
15:22:42|0.00019397
15:22:43|0.00019449
15:22:44|0.00019454
15:22:45|0.00019359
15:22:47|0.00019364
15:22:48|0.00019425
15:22:48|0.00019438
15:22:50|0.00019386
15:22:51|0.00019367
15:22:52|0.00019395
15:22:54|0.00019385
15:22:54|0.00019396
15:22:55|0.00019416
15:22:56|0.00019402
15:22:57|0.00019424
15:22:58|0.00019433
15:22:59|0.00019445
15:23:00|0.00019437
15:23:01|0.00019432
15:23:02|0.0001944
15:23:03|0.00019432
15:23:05|0.0001944
15:23:05|0.00019446
15:23:07|0.00019427
15:23:08|0.00019492
15:23:08|0.00019442
15:23:10|0.00019458
15:23:11|0.0001945
15:23:12|0.00019427
15:23:14|0.00019443
15:23:15|0.00019455
15:23:16|0.00019452
15:23:17|0.00019446
15:23:18|0.00019442
15:23:19|0.00019436
15:23:20|0.00019439
15:23:21|0.00019423
15:23:22|0.00019429
15:23:23|0.00019426
15:23:24|0.00019408
15:23:25|0.00019387
15:23:26|0.00019401
15:23:27|0.00019418
15:23:29|0.00019411
15:23:29|0.00019417
15:23:31|0.000194
15:23:31|0.00019388
15:23:32|0.00019427
15:23:34|0.000195
15:23:35|0.00019488
15:23:35|0.00019483
15:23:37|0.00019503
15:23:37|0.0001956
15:23:39|0.00019549
15:23:40|0.0001954
15:23:41|0.00019594
15:23:42|0.0001961
15:23:43|0.00019617
15:23:44|0.00019619
15:23:45|0.00019618
15:23:46|0.00019714
15:23:47|0.00019721
15:23:48|0.00019727
15:23:49|0.00019722
15:23:49|0.00019689
15:23:50|0.00019679
15:23:52|0.00019658
15:23:53|0.00019668
15:23:54|0.00019722
15:23:55|0.00019678
15:23:56|0.00019657
15:23:57|0.00019671
15:23:58|0.00019842
15:23:59|0.00019776
15:24:00|0.00019574
15:24:01|0.0001964
15:24:02|0.00019562
15:24:03|0.00019613
15:24:04|0.00019615
15:24:05|0.00019659
15:24:06|0.00019636
15:24:07|0.00019608
15:24:08|0.00019633
15:24:09|0.00019604
15:24:10|0.00019611
15:24:11|0.00019621
15:24:13|0.000196
15:24:14|0.00019581
15:24:15|0.00019558
15:24:16|0.00019511
15:24:18|0.00019514
15:24:18|0.00019532
15:24:20|0.0001952
15:24:20|0.00019555
15:24:22|0.00019529
15:24:22|0.00019506
15:24:23|0.00019503
15:24:25|0.00019482
15:24:25|0.00019454
15:24:26|0.00019456
15:24:27|0.0001947
15:24:29|0.00019476
15:24:30|0.00019483
15:24:31|0.00019494
15:24:31|0.00019517
15:24:33|0.00019497
15:24:35|0.00019517
15:24:35|0.00019517
15:24:36|0.00019494
15:24:37|0.00019506
15:24:38|0.00019532
15:24:39|0.00019552
15:24:40|0.00019569
15:24:41|0.00019585
15:24:42|0.00019571
15:24:43|0.00019609
15:24:44|0.00019584
15:24:46|0.00019591
15:24:47|0.00019572
15:24:48|0.00019546
15:24:48|0.00019579
15:24:50|0.0001956
15:24:51|0.000196
15:24:52|0.00019631
15:24:53|0.00019637
15:24:54|0.00019644
15:24:54|0.00019644
15:24:55|0.00019653
15:24:57|0.00019628
15:24:58|0.000196
15:25:00|0.00019595
15:25:00|0.00019583
15:25:02|0.00019572
15:25:03|0.00019524
15:25:03|0.00019524
15:25:05|0.00019511
15:25:06|0.00019531
15:25:07|0.00019518
15:25:08|0.00019533
15:25:09|0.00019558
15:25:10|0.0001955
15:25:11|0.00019576
15:25:12|0.00019569
15:25:13|0.0001958
15:25:14|0.000196
15:25:15|0.000196
15:25:17|0.00019615
15:25:18|0.00019618
15:25:19|0.00019609
15:25:20|0.00019599
15:25:21|0.00019622
15:25:22|0.00019613
15:25:23|0.00019644
15:25:24|0.00019634
15:25:25|0.00019606
15:25:27|0.00019629
15:25:27|0.00019602
15:25:28|0.00019625
15:25:29|0.00019641
15:25:31|0.0001967
15:25:32|0.0001964
15:25:33|0.00019624
15:25:34|0.00019609
15:25:35|0.00019615
15:25:36|0.00019602
15:25:37|0.00019596
15:25:38|0.00019578
15:25:39|0.00019612
15:25:40|0.00019615
15:25:41|0.00019638
15:25:42|0.00019643
15:25:43|0.00019643
15:25:44|0.00019663
15:25:45|0.00019621
15:25:46|0.00019616
15:25:47|0.00019617
15:25:48|0.00019614
15:25:50|0.00019601
15:25:50|0.00019603
15:25:51|0.00019613
15:25:52|0.00019584
15:25:54|0.00019573
15:25:54|0.00019573
15:25:56|0.00019571
15:25:56|0.00019557
15:25:57|0.00019548
15:25:59|0.00019549
15:25:59|0.00019561
15:26:01|0.00019558
15:26:01|0.0001956
15:26:02|0.00019558
15:26:04|0.00019564
15:26:04|0.0001955
15:26:05|0.00019532
15:26:06|0.00019535
15:26:08|0.00019519
15:26:09|0.00019494
15:26:10|0.00019468
15:26:11|0.00019462
15:26:11|0.00019463
15:26:12|0.0001946
15:26:13|0.000195
15:26:15|0.00019468
15:26:16|0.00019444
15:26:17|0.00019444
15:26:18|0.00019475
15:26:19|0.00019453
15:26:20|0.00019443
15:26:21|0.00019436
15:26:22|0.00019455
15:26:24|0.00019433
15:26:24|0.00019446
15:26:25|0.00019455
15:26:27|0.00019463
15:26:28|0.00019467
15:26:29|0.00019499
15:26:30|0.00019529
15:26:30|0.00019507
15:26:32|0.00019469
15:26:33|0.00019477
15:26:33|0.00019473
15:26:35|0.00019464
15:26:35|0.00019472
15:26:37|0.00019442
15:26:37|0.00019439
15:26:39|0.00019451
15:26:39|0.0001945
15:26:40|0.00019436
15:26:42|0.00019416
15:26:43|0.00019433
15:26:44|0.00019454
15:26:45|0.0001944
15:26:45|0.00019452
15:26:48|0.00019474
15:26:48|0.00019458
15:26:50|0.00019453
15:26:50|0.00019439
15:26:51|0.00019462
15:26:52|0.00019465
15:26:54|0.00019471
15:26:55|0.00019448
15:26:55|0.00019445
15:26:56|0.00019453
15:26:57|0.00019445
15:26:58|0.00019455
15:27:00|0.00019468
15:27:00|0.00019429
15:27:01|0.00019389
15:27:02|0.00019382
15:27:03|0.00019366
15:27:05|0.00019356
15:27:05|0.00019394
15:27:06|0.00019357
15:27:08|0.0001934
15:27:08|0.00019333
15:27:09|0.00019321
15:27:10|0.00019355
15:27:12|0.00019284
15:27:12|0.00019264
15:27:13|0.00019266
15:27:14|0.00019315
15:27:16|0.00019288
15:27:17|0.00019278
15:27:18|0.00019332
15:27:19|0.00019329
15:27:20|0.00019304
15:27:21|0.00019322
15:27:22|0.00019293
15:27:23|0.00019288
15:27:24|0.00019278
15:27:25|0.00019297
15:27:26|0.00019264
15:27:27|0.00019262
15:27:28|0.0001926
15:27:29|0.0001925
15:27:31|0.00019219
15:27:31|0.00019189
15:27:32|0.00019175
15:27:33|0.00019195
15:27:35|0.00019212
15:27:35|0.00019236
15:27:36|0.00019213
15:27:37|0.00019195
15:27:38|0.00018981
15:27:39|0.00019041
15:27:40|0.00019038
15:27:41|0.00019031
15:27:43|0.00019041
15:27:43|0.00019023
15:27:44|0.00019002
15:27:45|0.00018983
15:27:46|0.0001897
15:27:47|0.00018941
15:27:49|0.0001897
15:27:49|0.00018972
15:27:51|0.00018978
15:27:51|0.00019002
15:27:52|0.00018978
15:27:53|0.00019006
15:27:54|0.00019002
15:27:55|0.00018984
15:27:57|0.00019003
15:27:57|0.00018996
15:27:59|0.00019003
15:27:59|0.0001902
15:28:01|0.00018978
15:28:01|0.00018987
15:28:02|0.00018957
15:28:04|0.00018956
15:28:04|0.0001899
15:28:05|0.00018986
15:28:07|0.00018991
15:28:07|0.00018996
15:28:08|0.00018981
15:28:11|0.00018988
15:28:11|0.00019005
15:28:12|0.00018976
15:28:14|0.00018985
15:28:14|0.0001898
15:28:15|0.00018928
15:28:17|0.00018972
15:28:18|0.00018949
15:28:20|0.00018942
15:28:20|0.00018952
15:28:21|0.00018972
15:28:22|0.00018968
15:28:24|0.00018972
15:28:25|0.00018991
15:28:26|0.00018996
15:28:27|0.00018974
15:28:29|0.00018995
15:28:30|0.00018943
15:28:31|0.00019
15:28:31|0.00018957
15:28:33|0.00018973
15:28:34|0.00018977
15:28:35|0.00018976
15:28:36|0.00018973
15:28:36|0.00018971
15:28:38|0.00018958
15:28:39|0.00018955
15:28:40|0.00018966
15:28:41|0.00018963
15:28:42|0.0001893
15:28:43|0.0001896
15:28:44|0.00018945
15:28:45|0.00018963
15:28:46|0.00018966
15:28:47|0.00018945
15:28:48|0.00018963
15:28:50|0.00018981
15:28:50|0.00018981
15:28:51|0.00018955
15:28:52|0.00018955
15:28:53|0.00018965
15:28:55|0.00018958
15:28:56|0.00018951
15:28:57|0.0001896
15:28:58|0.00018959
15:28:59|0.00018953
15:29:00|0.00018958
15:29:01|0.00018963
15:29:02|0.00018959
15:29:03|0.00019011
15:29:04|0.00019022
15:29:05|0.00019014
15:29:06|0.00019017
15:29:07|0.00019015
15:29:08|0.00019009
15:29:09|0.00018995
15:29:11|0.00019015
15:29:12|0.00019017
15:29:13|0.00019014
15:29:15|0.00019004
15:29:16|0.00019012
15:29:17|0.00019005
15:29:17|0.00019005
15:29:18|0.00019004
15:29:20|0.00019018
15:29:20|0.00019022
15:29:22|0.00019007
15:29:23|0.00018988
15:29:24|0.00018998
15:29:25|0.00019012
15:29:26|0.00019008
15:29:27|0.00019008
15:29:28|0.00018989
15:29:29|0.00019015
15:29:30|0.0001899
15:29:31|0.00019008
15:29:32|0.00019005
15:29:33|0.00019004
15:29:34|0.00019033
15:29:35|0.00019048
15:29:36|0.0001905
15:29:37|0.00019049
15:29:38|0.00019022
15:29:39|0.00019029
15:29:40|0.00019018
15:29:41|0.00019034
15:29:43|0.00019027
15:29:43|0.00019022
15:29:45|0.00019009
15:29:46|0.00019027
15:29:47|0.00019068
15:29:47|0.0001905
15:29:48|0.00019024
15:29:49|0.00019004
15:29:51|0.00019
15:29:51|0.00018983
15:29:52|0.00019024
15:29:53|0.00019023
15:29:54|0.00019014
15:29:56|0.00019
15:29:56|0.00019005
15:29:57|0.00018994
15:29:59|0.00018997
15:29:59|0.00019005
15:30:00|0.00019027
15:30:01|0.00019032
15:30:02|0.00019054
15:30:03|0.0001907
15:30:04|0.00019072
15:30:05|0.00019102
15:30:07|0.00019105
15:30:07|0.00019096
15:30:08|0.00019087
15:30:10|0.00019106
15:30:11|0.00019099
15:30:13|0.0001909
15:30:14|0.00019109
15:30:15|0.00019101
15:30:16|0.00019122
15:30:17|0.00019106
15:30:18|0.00019108
15:30:19|0.00019101
15:30:21|0.00019109
15:30:22|0.00019112
15:30:23|0.00019114
15:30:23|0.00019126
15:30:25|0.00019112
15:30:25|0.00019097
15:30:26|0.00019099
15:30:27|0.00019101
15:30:28|0.000191
15:30:29|0.00019101
15:30:30|0.00019091
15:30:31|0.00019107
15:30:33|0.00019097
15:30:34|0.00019094
15:30:34|0.00019091
15:30:35|0.00019101
15:30:37|0.00019056
15:30:38|0.00019079
15:30:39|0.00019073
15:30:40|0.00019078
15:30:40|0.0001907
15:30:42|0.00019078
15:30:43|0.00019079
15:30:44|0.00019039
15:30:44|0.00019047
15:30:46|0.0001903
15:30:47|0.00019017
15:30:48|0.00019018
15:30:50|0.00019016
15:30:50|0.00019009
15:30:52|0.00019027
15:30:53|0.00019019
15:30:53|0.00019022
15:30:54|0.00019027
15:30:55|0.00019022
15:30:56|0.00019022
15:30:58|0.00019034
15:30:59|0.00019025
15:31:00|0.00019016
15:31:00|0.00019019
15:31:01|0.0001902
15:31:02|0.00019027
15:31:03|0.00019048
15:31:04|0.00019045
15:31:05|0.00019071
15:31:06|0.00019061
15:31:07|0.00019041
15:31:09|0.00019048
15:31:10|0.0001905
15:31:11|0.00019067
15:31:13|0.00019061
15:31:14|0.00019054
15:31:15|0.00019054
15:31:16|0.00019061
15:31:17|0.00019051
15:31:19|0.0001905
15:31:19|0.00019049
15:31:21|0.00019046
15:31:22|0.00019029
15:31:22|0.00019023
15:31:23|0.00019017
15:31:25|0.00019025
15:31:25|0.00019046
15:31:27|0.00019046
15:31:27|0.00019073
15:31:28|0.00019071
15:31:29|0.00019078
15:31:31|0.00019069
15:31:31|0.00019069
15:31:32|0.00019068
15:31:33|0.00019064
15:31:35|0.0001905
15:31:35|0.00019053
15:31:36|0.00019051
15:31:37|0.00019047
15:31:38|0.00019039
15:31:40|0.00019024
15:31:42|0.00019018
15:31:43|0.00019026
15:31:43|0.00019026
15:31:44|0.00019054
15:31:45|0.00019067
15:31:47|0.00019072
15:31:48|0.00019045
15:31:48|0.00019047
15:31:49|0.00019067
15:31:51|0.00019058
15:31:52|0.00019071
15:31:53|0.00019059
15:31:54|0.00019057
15:31:55|0.00019044
15:31:56|0.0001905
15:31:58|0.00019099
15:31:58|0.00019115
15:32:00|0.00019101
15:32:00|0.0001911
15:32:01|0.00019115
15:32:03|0.00019099
15:32:03|0.00019087
15:32:04|0.00019084
15:32:06|0.00019093
15:32:07|0.00019102
15:32:08|0.00019092
15:32:09|0.00019115
15:32:10|0.00019123
15:32:11|0.00019105
15:32:11|0.00019105
15:32:14|0.00019111
15:32:14|0.00019111
15:32:16|0.00019092
15:32:17|0.0001909
15:32:18|0.00019111
15:32:19|0.00019123
15:32:21|0.00019108
15:32:21|0.00019101
15:32:22|0.00019099
15:32:23|0.00019109
15:32:25|0.00019111
15:32:26|0.000191
15:32:26|0.00019103
15:32:27|0.00019103
15:32:28|0.00019112
15:32:30|0.0001911
15:32:31|0.00019102
15:32:32|0.000191
15:32:33|0.00019085
15:32:33|0.00019079
15:32:34|0.00019084
15:32:35|0.00019086
15:32:37|0.00019088
15:32:38|0.00019095
15:32:38|0.00019085
15:32:39|0.00019071
15:32:41|0.00019087
15:32:42|0.00019086
15:32:43|0.00019088
15:32:44|0.00019083
15:32:44|0.00019091
15:32:46|0.00019122
15:32:47|0.00019111
15:32:48|0.00019124
15:32:48|0.00019119
15:32:50|0.00019128
15:32:51|0.00019121
15:32:52|0.00019138
15:32:53|0.00019134
15:32:53|0.0001914
15:32:55|0.00019167
15:32:56|0.00019167
15:32:58|0.00019165
15:32:59|0.00019162
15:33:00|0.00019184
15:33:00|0.0001919
15:33:01|0.000192
15:33:03|0.00019204
15:33:03|0.00019205
15:33:04|0.000192
15:33:05|0.00019229
15:33:07|0.0001922
15:33:08|0.00019243
15:33:09|0.00019234
15:33:09|0.00019247
15:33:11|0.00019249
15:33:11|0.00019278
15:33:13|0.00019289
15:33:13|0.00019266
15:33:15|0.00019257
15:33:16|0.00019278
15:33:17|0.00019288
15:33:18|0.00019278
15:33:20|0.00019278
15:33:21|0.00019291
15:33:22|0.00019278
15:33:23|0.00019287
15:33:24|0.00019302
15:33:25|0.00019303
15:33:26|0.00019311
15:33:28|0.00019301
15:33:29|0.000193
15:33:30|0.00019311
15:33:32|0.00019329
15:33:32|0.00019304
15:33:33|0.0001931
15:33:34|0.00019322
15:33:36|0.00019303
15:33:36|0.00019298
15:33:37|0.00019286
15:33:38|0.00019248
15:33:40|0.00019264
15:33:41|0.00019267
15:33:42|0.00019276
15:33:42|0.00019281
15:33:44|0.000193
15:33:45|0.00019302
15:33:46|0.00019288
15:33:46|0.00019294
15:33:48|0.00019267
15:33:50|0.00019272
15:33:52|0.00019286
15:33:52|0.00019286
15:33:53|0.00019292
15:33:55|0.00019294
15:33:55|0.00019302
15:33:56|0.00019288
15:33:57|0.00019288
15:33:58|0.00019277
15:34:00|0.00019232
15:34:00|0.00019236
15:34:01|0.00019341
15:34:02|0.00019327
15:34:04|0.00019346
15:34:04|0.0001935
15:34:05|0.00019343
15:34:07|0.0001935
15:34:07|0.00019341
15:34:08|0.00019333
15:34:09|0.00019348
15:34:10|0.00019358
15:34:11|0.0001941
15:34:13|0.00019424
15:34:14|0.00019425
15:34:15|0.0001941
15:34:17|0.0001943
15:34:18|0.00019401
15:34:20|0.00019401
15:34:21|0.00019408
15:34:21|0.00019418
15:34:23|0.00019412
15:34:24|0.00019424
15:34:25|0.00019397
15:34:26|0.00019412
15:34:27|0.00019379
15:34:28|0.00019402
15:34:29|0.00019373
15:34:30|0.00019354
15:34:30|0.00019349
15:34:32|0.00019334
15:34:33|0.00019337
15:34:33|0.00019345
15:34:35|0.00019347
15:34:36|0.00019337
15:34:36|0.00019334
15:34:38|0.0001933
15:34:39|0.00019343
15:34:40|0.00019369
15:34:41|0.00019367
15:34:42|0.00019385
15:34:43|0.00019369
15:34:44|0.00019369
15:34:45|0.00019375
15:34:46|0.00019386
15:34:47|0.00019372
15:34:48|0.00019375
15:34:49|0.0001938
15:34:51|0.0001938
15:34:52|0.00019401
15:34:53|0.00019389
15:34:54|0.00019394
15:34:55|0.00019385
15:34:56|0.00019412
15:34:56|0.00019411
15:34:58|0.0001941
15:34:59|0.00019396
15:35:00|0.00019442
15:35:01|0.00019449
15:35:02|0.0001947
15:35:03|0.00019466
15:35:04|0.00019456
15:35:05|0.00019443
15:35:07|0.00019428
15:35:08|0.00019444
15:35:08|0.00019425
15:35:09|0.0001944
15:35:11|0.00019442
15:35:12|0.00019427
15:35:12|0.00019427
15:35:13|0.00019416
15:35:15|0.00019406
15:35:16|0.00019415
15:35:17|0.00019441
15:35:19|0.0001945
15:35:20|0.0001945
15:35:22|0.00019432
15:35:23|0.00019422
15:35:23|0.00019426
15:35:25|0.00019434
15:35:25|0.00019422
15:35:26|0.00019431
15:35:28|0.00019438
15:35:29|0.00019446
15:35:30|0.00019445
15:35:31|0.00019449
15:35:32|0.00019436
15:35:32|0.00019436
15:35:34|0.00019436
15:35:34|0.00019443
15:35:36|0.00019462
15:35:37|0.0001943
15:35:38|0.00019422
15:35:39|0.00019419
15:35:39|0.00019426
15:35:41|0.00019419
15:35:42|0.0001942
15:35:44|0.00019427
15:35:44|0.00019436
15:35:46|0.0001944
15:35:47|0.00019428
15:35:48|0.0001943
15:35:49|0.00019411
15:35:50|0.00019409
15:35:52|0.00019392
15:35:52|0.0001939
15:35:54|0.00019372
15:35:54|0.00019331
15:35:55|0.0001933
15:35:57|0.00019353
15:35:57|0.000193
15:35:58|0.00019279
15:35:59|0.00019324
15:36:00|0.00019313
15:36:01|0.00019278
15:36:03|0.00019254
15:36:03|0.00019266
15:36:05|0.00019282
15:36:05|0.0001929
15:36:07|0.00019308
15:36:07|0.00019316
15:36:08|0.00019304
15:36:10|0.00019308
15:36:10|0.00019301
15:36:11|0.00019303
15:36:12|0.00019303
15:36:13|0.00019282
15:36:14|0.00019277
15:36:15|0.00019294
15:36:17|0.00019278
15:36:19|0.00019283
15:36:20|0.00019286
15:36:21|0.00019275
15:36:23|0.00019278
15:36:24|0.0001929
15:36:25|0.00019284
15:36:26|0.00019286
15:36:27|0.00019324
15:36:27|0.0001933
15:36:29|0.00019328
15:36:29|0.00019326
15:36:31|0.0001932
15:36:31|0.00019343
15:36:33|0.00019364
15:36:34|0.00019371
15:36:35|0.00019355
15:36:36|0.00019353
15:36:37|0.0001937
15:36:38|0.00019343
15:36:40|0.00019316
15:36:40|0.00019315
15:36:41|0.00019315
15:36:42|0.00019329
15:36:43|0.00019317
15:36:45|0.000193
15:36:45|0.00019282
15:36:47|0.00019271
15:36:47|0.00019267
15:36:48|0.00019273
15:36:50|0.00019273
15:36:51|0.0001925
15:36:52|0.0001927
15:36:52|0.00019278
15:36:53|0.00019264
15:36:54|0.0001926
15:36:56|0.00019264
15:36:56|0.00019251
15:36:58|0.00019228
15:36:59|0.00019226
15:37:00|0.00019224
15:37:01|0.00019166
15:37:02|0.00019143
15:37:03|0.00019128
15:37:04|0.00019153
15:37:05|0.00019142
15:37:06|0.00019156
15:37:07|0.00019169
15:37:08|0.00019181
15:37:09|0.00019137
15:37:10|0.00019179
15:37:11|0.00019147
15:37:12|0.00019147
15:37:13|0.00019135
15:37:14|0.00019133
15:37:15|0.00019112
15:37:16|0.00019117
15:37:17|0.00019103
15:37:19|0.00019107
15:37:19|0.00019075
15:37:20|0.00019082
15:37:21|0.00019055
15:37:22|0.00019053
15:37:23|0.00019048
15:37:24|0.00019049
15:37:26|0.00019059
15:37:27|0.00019055
15:37:28|0.00019073
15:37:29|0.00019059
15:37:30|0.0001909
15:37:31|0.00019104
15:37:32|0.00019111
15:37:34|0.00019083
15:37:35|0.00019098
15:37:36|0.00019095
15:37:37|0.00019082
15:37:37|0.00019087
15:37:39|0.00019064
15:37:40|0.00019048
15:37:41|0.00019066
15:37:42|0.00019071
15:37:42|0.00019077
15:37:43|0.00019068
15:37:45|0.00019106
15:37:45|0.00019101
15:37:47|0.00019111
15:37:48|0.00019109
15:37:49|0.00019143
15:37:50|0.00019135
15:37:51|0.00019133
15:37:51|0.00019117
15:37:53|0.0001911
15:37:54|0.0001911
15:37:55|0.00019103
15:37:55|0.00019102
15:37:57|0.00019098
15:37:58|0.00019141
15:37:59|0.00019139
15:38:00|0.0001911
15:38:01|0.00019093
15:38:02|0.0001907
15:38:03|0.00019082
15:38:03|0.00019097
15:38:04|0.00019117
15:38:06|0.00019109
15:38:07|0.00019086
15:38:08|0.00019093
15:38:09|0.00019088
15:38:10|0.00019088
15:38:11|0.000191
15:38:11|0.00019111
15:38:13|0.00019045
15:38:14|0.00019096
15:38:15|0.00019089
15:38:16|0.00019089
15:38:17|0.00019096
15:38:18|0.00019086
15:38:18|0.0001909
15:38:20|0.00019087
15:38:22|0.00019092
15:38:23|0.0001908
15:38:23|0.00019086
15:38:25|0.00019094
15:38:26|0.00019105
15:38:27|0.00019102
15:38:28|0.0001909
15:38:29|0.0001909
15:38:30|0.00019092
15:38:31|0.00019095
15:38:32|0.00019084
15:38:33|0.00019083
15:38:34|0.00019081
15:38:35|0.0001907
15:38:36|0.00019051
15:38:37|0.00019044
15:38:38|0.00019039
15:38:39|0.00019046
15:38:40|0.00019034
15:38:41|0.00019032
15:38:42|0.00019026
15:38:44|0.00019003
15:38:45|0.00019001
15:38:46|0.00019001
15:38:46|0.00019
15:38:48|0.00019006
15:38:49|0.00019012
15:38:49|0.0001902
15:38:51|0.00019044
15:38:52|0.00019021
15:38:53|0.00019054
15:38:53|0.00019042
15:38:54|0.00019036
15:38:56|0.00019048
15:38:57|0.00019023
15:38:58|0.00019049
15:38:59|0.00019036
15:39:00|0.00019038
15:39:01|0.00019013
15:39:02|0.00019
15:39:03|0.00019
15:39:04|0.00019011
15:39:09|0.00019013
15:39:10|0.00019015
15:39:10|0.00019015
15:39:12|0.0001901
15:39:13|0.00019
15:39:14|0.00019015
15:39:15|0.00019009
15:39:17|0.00019008
15:39:17|0.00019001
15:39:18|0.00019008
15:39:20|0.00019
15:39:20|0.00019
15:39:23|0.00019
15:39:24|0.00019
15:39:25|0.00019
15:39:26|0.00018975
15:39:27|0.00018973
15:39:28|0.0001895
15:39:29|0.0001895
15:39:29|0.0001895
15:39:31|0.00018965
15:39:32|0.00018976
15:39:32|0.00018973
15:39:34|0.00018991
15:39:35|0.00019007
15:39:36|0.00019025
15:39:36|0.00019029
15:39:38|0.00019019
15:39:39|0.00019037
15:39:39|0.00019066
15:39:41|0.00019031
15:39:42|0.00019043
15:39:44|0.00019073
15:39:44|0.00019038
15:39:45|0.00019042
15:39:47|0.00019048
15:39:47|0.00019036
15:39:48|0.00019041
15:39:49|0.00019048
15:39:51|0.00019047
15:39:51|0.00019057
15:39:52|0.00019072
15:39:54|0.00019074
15:39:54|0.00019093
15:39:56|0.00019099
15:39:56|0.00019148
15:39:57|0.000191
15:39:59|0.0001911
15:39:59|0.00019115
15:40:01|0.00019132
15:40:01|0.00019139
15:40:02|0.00019141
15:40:03|0.00019143
15:40:04|0.00019148
15:40:06|0.00019148
15:40:06|0.0001915
15:40:07|0.00019152
15:40:08|0.00019198
15:40:11|0.00019209
15:40:11|0.00019244
15:40:13|0.00019236
15:40:13|0.00019232
15:40:14|0.00019198
15:40:16|0.00019189
15:40:16|0.00019205
15:40:18|0.00019205
15:40:18|0.00019195
15:40:19|0.00019215
15:40:21|0.00019229
15:40:22|0.00019215
15:40:23|0.00019218
15:40:24|0.00019238
15:40:25|0.00019246
15:40:26|0.00019246
15:40:27|0.0001925
15:40:28|0.0001924
15:40:29|0.00019243
15:40:30|0.00019232
15:40:31|0.00019245
15:40:32|0.00019246
15:40:34|0.00019294
15:40:35|0.00019296
15:40:35|0.00019281
15:40:36|0.00019271
15:40:37|0.00019275
15:40:38|0.00019292
15:40:39|0.00019318
15:40:40|0.00019322
15:40:41|0.00019308
15:40:43|0.0001932
15:40:43|0.0001931
15:40:45|0.0001931
15:40:45|0.00019315
15:40:46|0.00019333
15:40:47|0.00019321
15:40:48|0.00019348
15:40:49|0.00019345
15:40:50|0.00019349
15:40:51|0.0001935
15:40:52|0.00019338
15:40:54|0.00019338
15:40:55|0.00019343
15:40:56|0.00019348
15:40:57|0.00019351
15:40:58|0.00019352
15:40:59|0.00019343
15:41:00|0.00019346
15:41:01|0.00019326
15:41:01|0.00019324
15:41:03|0.00019315
15:41:03|0.00019334
15:41:05|0.00019327
15:41:06|0.00019328
15:41:08|0.00019345
15:41:08|0.0001935
15:41:10|0.0001934
15:41:11|0.00019336
15:41:11|0.00019337
15:41:12|0.00019337
15:41:13|0.00019331
15:41:14|0.00019333
15:41:16|0.0001934
15:41:16|0.00019334
15:41:17|0.00019334
15:41:18|0.00019365
15:41:19|0.00019387
15:41:20|0.0001936
15:41:22|0.00019311
15:41:24|0.00019324
15:41:24|0.00019343
15:41:26|0.00019343
15:41:26|0.00019332
15:41:28|0.00019346
15:41:30|0.00019347
15:41:30|0.0001934
15:41:31|0.00019338
15:41:33|0.0001933
15:41:33|0.00019319
15:41:34|0.00019273
15:41:36|0.00019232
15:41:36|0.00019248
15:41:38|0.00019248
15:41:39|0.00019254
15:41:40|0.00019316
15:41:41|0.0001931
15:41:41|0.00019305
15:41:42|0.00019297
15:41:44|0.00019287
15:41:46|0.00019294
15:41:46|0.00019304
15:41:48|0.0001933
15:41:49|0.0001932
15:41:50|0.0001933
15:41:50|0.00019321
15:41:51|0.00019331
15:41:53|0.00019356
15:41:54|0.00019388
15:41:54|0.0001939
15:41:56|0.0001942
15:41:57|0.00019435
15:41:58|0.00019412
15:41:59|0.00019464
15:42:00|0.00019478
15:42:01|0.00019478
15:42:02|0.00019467
15:42:03|0.00019474
15:42:04|0.0001947
15:42:05|0.00019489
15:42:06|0.00019476
15:42:07|0.00019477
15:42:08|0.00019451
15:42:09|0.0001938
15:42:10|0.00019335
15:42:11|0.00019353
15:42:12|0.00019354
15:42:13|0.00019362
15:42:14|0.00019377
15:42:15|0.0001939
15:42:16|0.00019379
15:42:17|0.00019392
15:42:18|0.00019395
15:42:19|0.00019397
15:42:20|0.00019401
15:42:21|0.00019383
15:42:23|0.00019393
15:42:23|0.00019393
15:42:25|0.00019383
15:42:25|0.00019395
15:42:27|0.00019349
15:42:28|0.00019351
15:42:29|0.00019386
15:42:30|0.00019377
15:42:32|0.00019373
15:42:32|0.00019377
15:42:33|0.00019362
15:42:34|0.00019366
15:42:35|0.00019345
15:42:37|0.00019339
15:42:37|0.00019364
15:42:38|0.00019366
15:42:39|0.00019362
15:42:40|0.00019352
15:42:41|0.000193
15:42:42|0.00019313
15:42:44|0.00019298
15:42:45|0.00019303
15:42:45|0.00019283
15:42:46|0.00019274
15:42:48|0.00019252
15:42:49|0.00019252
15:42:49|0.00019269
15:42:51|0.00019305
15:42:52|0.00019298
15:42:53|0.00019304
15:42:54|0.00019291
15:42:55|0.00019291
15:42:56|0.00019287
15:42:57|0.00019285
15:42:58|0.00019286
15:42:59|0.00019278
15:43:00|0.00019278
15:43:01|0.00019259
15:43:02|0.00019237
15:43:03|0.00019271
15:43:04|0.00019299
15:43:05|0.00019291
15:43:06|0.00019278
15:43:07|0.00019253
15:43:08|0.00019259
15:43:09|0.00019249
15:43:11|0.0001924
15:43:11|0.00019208
15:43:13|0.00019211
15:43:14|0.00019204
15:43:14|0.00019201
15:43:16|0.0001917
15:43:17|0.00019171
15:43:17|0.00019169
15:43:18|0.00019145
15:43:19|0.00019153
15:43:21|0.00019175
15:43:21|0.0001921
15:43:23|0.00019201
15:43:24|0.00019193
15:43:26|0.00019183
15:43:27|0.00019169
15:43:29|0.00019178
15:43:29|0.00019183
15:43:30|0.00019191
15:43:32|0.00019198
15:43:32|0.00019199
15:43:33|0.00019179
15:43:35|0.00019187
15:43:35|0.00019164
15:43:37|0.0001918
15:43:39|0.00019189
15:43:39|0.00019177
15:43:40|0.00019175
15:43:42|0.00019163
15:43:43|0.00019181
15:43:44|0.00019175
15:43:45|0.00019192
15:43:46|0.00019185
15:43:47|0.00019185
15:43:48|0.00019179
15:43:49|0.00019157
15:43:50|0.00019159
15:43:51|0.00019145
15:43:52|0.00019166
15:43:53|0.00019163
15:43:54|0.00019161
15:43:55|0.00019161
15:43:56|0.00019162
15:43:57|0.00019159
15:43:58|0.00019159
15:43:59|0.00019183
15:44:00|0.00019178
15:44:01|0.00019182
15:44:03|0.00019179
15:44:04|0.00019194
15:44:04|0.000192
15:44:06|0.00019187
15:44:06|0.00019179
15:44:07|0.00019181
15:44:08|0.00019171
15:44:10|0.00019169
15:44:10|0.00019161
15:44:11|0.00019152
15:44:12|0.0001915
15:44:13|0.00019162
15:44:14|0.00019174
15:44:15|0.00019179
15:44:16|0.00019193
15:44:17|0.00019194
15:44:18|0.00019178
15:44:19|0.0001913
15:44:20|0.00019137
15:44:21|0.00019155
15:44:22|0.00019158
15:44:23|0.00019156
15:44:25|0.00019156
15:44:26|0.00019147
15:44:28|0.00019149
15:44:29|0.00019147
15:44:29|0.00019143
15:44:31|0.00019138
15:44:32|0.00019132
15:44:33|0.00019104
15:44:35|0.00019095
15:44:36|0.00019119
15:44:37|0.00019104
15:44:38|0.00019118
15:44:39|0.00019129
15:44:40|0.00019131
15:44:42|0.00019139
15:44:43|0.00019138
15:44:44|0.00019147
15:44:44|0.00019148
15:44:45|0.00019161
15:44:47|0.00019166
15:44:47|0.00019167
15:44:48|0.00019168
15:44:49|0.00019166
15:44:50|0.00019159
15:44:52|0.0001917
15:44:52|0.00019161
15:44:54|0.00019166
15:44:54|0.00019171
15:44:56|0.00019171
15:44:56|0.00019179
15:44:58|0.00019179
15:44:59|0.00019184
15:45:00|0.00019211
15:45:01|0.00019206
15:45:01|0.00019202
15:45:03|0.00019199
15:45:03|0.00019193
15:45:04|0.00019214
15:45:06|0.00019234
15:45:07|0.00019253
15:45:07|0.00019263
15:45:09|0.00019265
15:45:09|0.00019247
15:45:10|0.00019278
15:45:12|0.00019272
15:45:12|0.00019273
15:45:14|0.0001928
15:45:15|0.00019295
15:45:16|0.00019299
15:45:17|0.00019348
15:45:18|0.00019307
15:45:18|0.00019329
15:45:19|0.00019341
15:45:20|0.00019343
15:45:22|0.00019332
15:45:23|0.00019355
15:45:24|0.00019356
15:45:24|0.00019357
15:45:27|0.00019354
15:45:28|0.00019337
15:45:29|0.00019338
15:45:30|0.00019325
15:45:31|0.00019307
15:45:32|0.00019307
15:45:33|0.00019314
15:45:34|0.00019312
15:45:36|0.00019307
15:45:36|0.00019312
15:45:38|0.00019334
15:45:39|0.00019318
15:45:40|0.0001931
15:45:41|0.00019319
15:45:43|0.0001931
15:45:44|0.00019318
15:45:44|0.00019331
15:45:45|0.00019315
15:45:46|0.00019327
15:45:48|0.00019354
15:45:48|0.00019359
15:45:49|0.00019354
15:45:51|0.00019359
15:45:52|0.00019359
15:45:53|0.00019354
15:45:54|0.00019354
15:45:55|0.0001934
15:45:56|0.00019343
15:45:57|0.00019343
15:45:57|0.00019333
15:45:59|0.0001934
15:45:59|0.00019349
15:46:01|0.00019354
15:46:02|0.00019334
15:46:03|0.00019354
15:46:03|0.00019384
15:46:05|0.00019394
15:46:06|0.00019386
15:46:06|0.00019395
15:46:08|0.00019418
15:46:09|0.00019423
15:46:11|0.00019404
15:46:12|0.00019379
15:46:12|0.00019388
15:46:13|0.00019356
15:46:14|0.00019348
15:46:15|0.00019363
15:46:16|0.00019357
15:46:17|0.00019354
15:46:19|0.00019349
15:46:19|0.00019366
15:46:20|0.00019366
15:46:21|0.00019349
15:46:22|0.00019364
15:46:23|0.00019399
15:46:24|0.000194
15:46:25|0.00019402
15:46:27|0.00019409
15:46:28|0.00019401
15:46:30|0.00019376
15:46:30|0.0001938
15:46:32|0.00019372
15:46:32|0.00019389
15:46:34|0.00019392
15:46:35|0.000194
15:46:35|0.00019406
15:46:37|0.00019403
15:46:38|0.0001938
15:46:38|0.00019377
15:46:40|0.0001937
15:46:41|0.0001937
15:46:41|0.00019376
15:46:42|0.00019372
15:46:43|0.00019373
15:46:44|0.00019372
15:46:46|0.00019376
15:46:47|0.00019388
15:46:49|0.00019385
15:46:50|0.00019377
15:46:50|0.0001938
15:46:52|0.0001939
15:46:53|0.00019394
15:46:54|0.00019376
15:46:56|0.00019356
15:46:56|0.00019362
15:46:58|0.00019379
15:46:58|0.00019394
15:47:00|0.00019393
15:47:00|0.00019386
15:47:02|0.00019378
15:47:02|0.00019373
15:47:03|0.00019374
15:47:04|0.00019375
15:47:05|0.00019361
15:47:06|0.00019378
15:47:07|0.0001938
15:47:08|0.00019386
15:47:09|0.00019399
15:47:10|0.00019391
15:47:11|0.00019385
15:47:12|0.00019385
15:47:13|0.00019382
15:47:15|0.00019376
15:47:15|0.00019384
15:47:17|0.00019387
15:47:18|0.00019387
15:47:19|0.00019403
15:47:19|0.00019394
15:47:21|0.000194
15:47:21|0.00019414
15:47:22|0.00019406
15:47:23|0.00019411
15:47:25|0.00019441
15:47:25|0.00019458
15:47:27|0.00019453
15:47:28|0.00019431
15:47:29|0.00019478
15:47:30|0.00019468
15:47:31|0.00019488
15:47:33|0.000195
15:47:35|0.00019505
15:47:36|0.00019495
15:47:37|0.0001947
15:47:38|0.00019468
15:47:39|0.00019454
15:47:40|0.00019477
15:47:40|0.00019483
15:47:42|0.00019471
15:47:43|0.00019479
15:47:44|0.00019473
15:47:45|0.00019463
15:47:46|0.00019434
15:47:46|0.00019463
15:47:47|0.00019463
15:47:49|0.00019471
15:47:50|0.00019475
15:47:51|0.00019439
15:47:52|0.00019429
15:47:52|0.00019439
15:47:54|0.00019437
15:47:54|0.00019419
15:47:56|0.00019457
15:47:57|0.00019448
15:47:57|0.00019429
15:47:59|0.00019467
15:48:00|0.0001947
15:48:01|0.00019467
15:48:02|0.0001948
15:48:03|0.00019464
15:48:03|0.00019468
15:48:05|0.00019484
15:48:06|0.00019489
15:48:07|0.00019507
15:48:08|0.00019493
15:48:09|0.00019493
15:48:10|0.00019477
15:48:11|0.00019478
15:48:12|0.00019477
15:48:13|0.00019485
15:48:14|0.00019474
15:48:16|0.00019484
15:48:16|0.00019493
15:48:18|0.00019496
15:48:18|0.00019498
15:48:19|0.00019499
15:48:21|0.00019476
15:48:21|0.00019483
15:48:22|0.00019487
15:48:24|0.00019518
15:48:24|0.00019512
15:48:25|0.00019505
15:48:28|0.00019507
15:48:30|0.00019506
15:48:31|0.00019512
15:48:33|0.00019507
15:48:34|0.00019521
15:48:35|0.00019501
15:48:35|0.00019491
15:48:37|0.00019497
15:48:38|0.00019497
15:48:39|0.00019499
15:48:40|0.00019513
15:48:40|0.00019491
15:48:42|0.0001948
15:48:42|0.00019478
15:48:43|0.00019518
15:48:44|0.00019514
15:48:46|0.00019487
15:48:46|0.00019483
15:48:47|0.00019497
15:48:49|0.00019506
15:48:50|0.0001951
15:48:51|0.00019491
15:48:51|0.00019493
15:48:53|0.00019495
15:48:54|0.00019493
15:48:54|0.00019493
15:48:56|0.00019488
15:48:57|0.00019498
15:48:58|0.00019509
15:48:59|0.00019493
15:48:59|0.00019506
15:49:00|0.0001951
15:49:02|0.00019518
15:49:03|0.00019503
15:49:03|0.000195
15:49:04|0.00019511
15:49:06|0.00019518
15:49:07|0.00019509
15:49:08|0.00019516
15:49:09|0.00019501
15:49:10|0.00019508
15:49:11|0.00019492
15:49:12|0.00019513
15:49:13|0.00019492
15:49:14|0.00019505
15:49:15|0.00019478
15:49:16|0.0001948
15:49:17|0.00019492
15:49:18|0.00019486
15:49:19|0.00019492
15:49:20|0.00019487
15:49:21|0.00019481
15:49:22|0.00019522
15:49:23|0.00019509
15:49:24|0.00019522
15:49:25|0.00019517
15:49:26|0.00019525
15:49:27|0.00019512
15:49:28|0.00019521
15:49:30|0.000195
15:49:30|0.00019519
15:49:32|0.00019512
15:49:33|0.00019516
15:49:34|0.00019509
15:49:35|0.00019513
15:49:36|0.00019506
15:49:36|0.00019522
15:49:38|0.00019526
15:49:39|0.00019521
15:49:40|0.0001955
15:49:41|0.00019569
15:49:41|0.00019573
15:49:42|0.00019543
15:49:43|0.00019541
15:49:45|0.00019517
15:49:46|0.00019499
15:49:47|0.00019481
15:49:49|0.00019533
15:49:49|0.00019543
15:49:51|0.00019535
15:49:52|0.00019539
15:49:53|0.00019531
15:49:54|0.00019528
15:49:54|0.00019533
15:49:55|0.00019532
15:49:57|0.00019536
15:49:58|0.00019527
15:49:58|0.00019531
15:49:59|0.00019532
15:50:00|0.00019527
15:50:02|0.00019529
15:50:03|0.00019549
15:50:03|0.00019541
15:50:04|0.00019558
15:50:06|0.00019552
15:50:07|0.0001955
15:50:08|0.0001956
15:50:09|0.00019562
15:50:10|0.00019549
15:50:11|0.00019538
15:50:12|0.00019556
15:50:13|0.00019548
15:50:14|0.00019556
15:50:15|0.00019569
15:50:16|0.0001956
15:50:17|0.00019558
15:50:18|0.0001956
15:50:19|0.00019544
15:50:20|0.00019552
15:50:21|0.00019553
15:50:22|0.00019544
15:50:23|0.00019537
15:50:24|0.00019526
15:50:25|0.00019526
15:50:26|0.00019522
15:50:27|0.00019532
15:50:28|0.00019529
15:50:29|0.00019535
15:50:31|0.00019528
15:50:33|0.00019522
15:50:34|0.00019522
15:50:34|0.00019524
15:50:36|0.00019525
15:50:37|0.00019531
15:50:39|0.00019528
15:50:40|0.00019528
15:50:40|0.00019526
15:50:42|0.00019532
15:50:43|0.00019528
15:50:44|0.00019545
15:50:44|0.00019531
15:50:45|0.00019535
15:50:47|0.00019521
15:50:48|0.00019521
15:50:49|0.00019468
15:50:50|0.00019433
15:50:51|0.00019423
15:50:52|0.00019402
15:50:53|0.00019412
15:50:54|0.00019433
15:50:55|0.0001945
15:50:56|0.00019451
15:50:57|0.00019472
15:50:58|0.00019479
15:50:59|0.00019481
15:51:00|0.00019491
15:51:01|0.00019477
15:51:02|0.0001946
15:51:04|0.00019454
15:51:04|0.00019461
15:51:05|0.00019428
15:51:07|0.00019427
15:51:07|0.00019443
15:51:08|0.00019435
15:51:10|0.00019441
15:51:10|0.0001943
15:51:12|0.0001943
15:51:12|0.00019431
15:51:14|0.00019411
15:51:14|0.00019434
15:51:16|0.00019438
15:51:16|0.00019439
15:51:18|0.00019454
15:51:18|0.00019462
15:51:20|0.00019453
15:51:20|0.00019438
15:51:21|0.00019434
15:51:22|0.00019434
15:51:24|0.00019446
15:51:25|0.00019436
15:51:25|0.00019428
15:51:27|0.00019421
15:51:27|0.00019421
15:51:28|0.00019426
15:51:30|0.00019421
15:51:30|0.0001942
15:51:32|0.00019415
15:51:33|0.00019418
15:51:34|0.00019418
15:51:36|0.0001941
15:51:38|0.00019406
15:51:39|0.00019405
15:51:39|0.00019424
15:51:40|0.00019416
15:51:41|0.00019421
15:51:43|0.00019387
15:51:43|0.00019392
15:51:44|0.00019369
15:51:46|0.00019365
15:51:47|0.00019321
15:51:47|0.00019319
15:51:48|0.00019316
15:51:49|0.0001931
15:51:51|0.00019316
15:51:51|0.00019349
15:51:53|0.00019353
15:51:53|0.00019388
15:51:54|0.00019392
15:51:56|0.00019381
15:51:57|0.00019384
15:51:58|0.00019408
15:51:59|0.00019413
15:52:00|0.00019434
15:52:01|0.00019429
15:52:02|0.00019427
15:52:03|0.00019431
15:52:04|0.00019442
15:52:05|0.00019469
15:52:06|0.00019486
15:52:07|0.00019476
15:52:08|0.00019489
15:52:09|0.00019489
15:52:10|0.00019479
15:52:11|0.00019473
15:52:12|0.00019486
15:52:13|0.00019477
15:52:15|0.00019473
15:52:15|0.0001948
15:52:16|0.00019477
15:52:18|0.00019483
15:52:19|0.00019481
15:52:19|0.00019467
15:52:20|0.0001948
15:52:21|0.00019455
15:52:23|0.00019455
15:52:23|0.00019446
15:52:24|0.00019443
15:52:25|0.00019424
15:52:26|0.00019393
15:52:27|0.00019395
15:52:29|0.00019397
15:52:29|0.00019383
15:52:32|0.00019365
15:52:32|0.00019361
15:52:33|0.00019355
15:52:34|0.00019358
15:52:36|0.00019357
15:52:36|0.00019384
15:52:37|0.00019391
15:52:38|0.00019391
15:52:39|0.00019375
15:52:40|0.00019377
15:52:41|0.00019366
15:52:43|0.00019366
15:52:43|0.00019372
15:52:44|0.00019374
15:52:45|0.00019403
15:52:46|0.00019392
15:52:47|0.00019386
15:52:48|0.00019386
15:52:49|0.000194
15:52:51|0.0001941
15:52:51|0.00019367
15:52:52|0.00019385
15:52:53|0.00019401
15:52:55|0.00019391
15:52:55|0.00019389
15:52:56|0.00019406
15:52:58|0.000194
15:52:59|0.00019409
15:52:59|0.00019401
15:53:00|0.00019388
15:53:02|0.00019379
15:53:02|0.00019365
15:53:04|0.00019359
15:53:05|0.00019365
15:53:06|0.00019367
15:53:06|0.00019363
15:53:07|0.00019351
15:53:08|0.0001935
15:53:10|0.0001933
15:53:11|0.00019346
15:53:11|0.0001933
15:53:13|0.00019307
15:53:13|0.00019327
15:53:14|0.00019318
15:53:15|0.0001931
15:53:16|0.00019307
15:53:18|0.00019308
15:53:18|0.0001932
15:53:19|0.00019319
15:53:20|0.00019314
15:53:22|0.00019328
15:53:22|0.00019324
15:53:23|0.00019316
15:53:25|0.0001931
15:53:26|0.00019335
15:53:26|0.0001935
15:53:27|0.00019336
15:53:28|0.00019348
15:53:30|0.00019314
15:53:31|0.00019323
15:53:32|0.00019318
15:53:33|0.00019317
15:53:35|0.00019309
15:53:36|0.00019277
15:53:36|0.0001926
15:53:38|0.00019252
15:53:39|0.00019255
15:53:40|0.00019269
15:53:42|0.0001928
15:53:43|0.00019281
15:53:43|0.00019281
15:53:44|0.0001927
15:53:46|0.0001928
15:53:47|0.00019267
15:53:48|0.00019243
15:53:49|0.00019244
15:53:50|0.00019302
15:53:51|0.00019325
15:53:52|0.00019335
15:53:53|0.00019332
15:53:54|0.00019345
15:53:55|0.00019319
15:53:56|0.00019311
15:53:57|0.00019313
15:53:59|0.00019328
15:53:59|0.00019331
15:54:00|0.00019336
15:54:01|0.00019351
15:54:02|0.0001939
15:54:04|0.00019406
15:54:04|0.00019382
15:54:06|0.00019377
15:54:07|0.00019388
15:54:07|0.00019388
15:54:09|0.00019446
15:54:10|0.00019462
15:54:11|0.00019461
15:54:12|0.00019499
15:54:13|0.00019494
15:54:14|0.0001948
15:54:15|0.00019516
15:54:16|0.00019471
15:54:17|0.00019526
15:54:17|0.00019481
15:54:19|0.00019498
15:54:20|0.00019486
15:54:21|0.00019508
15:54:22|0.00019518
15:54:23|0.00019523
15:54:24|0.00019521
15:54:25|0.00019521
15:54:26|0.00019517
15:54:27|0.00019516
15:54:28|0.00019527
15:54:29|0.00019523
15:54:30|0.00019535
15:54:31|0.00019519
15:54:32|0.0001953
15:54:33|0.00019513
15:54:34|0.00019517
15:54:36|0.00019517
15:54:37|0.00019546
15:54:38|0.00019543
15:54:39|0.00019549
15:54:40|0.00019537
15:54:41|0.00019535
15:54:42|0.00019504
15:54:43|0.00019494
15:54:45|0.00019493
15:54:45|0.00019491
15:54:46|0.000195
15:54:47|0.00019501
15:54:48|0.00019486
15:54:50|0.00019493
15:54:51|0.000195
15:54:51|0.00019475
15:54:53|0.00019467
15:54:54|0.00019455
15:54:54|0.00019473
15:54:55|0.00019494
15:54:56|0.0001949
15:54:58|0.00019485
15:54:58|0.0001949
15:55:00|0.00019486
15:55:00|0.0001949
15:55:01|0.00019492
15:55:02|0.00019484
15:55:03|0.00019486
15:55:04|0.0001947
15:55:06|0.00019456
15:55:07|0.00019442
15:55:07|0.00019427
15:55:09|0.00019435
15:55:09|0.00019426
15:55:10|0.00019414
15:55:11|0.00019414
15:55:12|0.00019425
15:55:14|0.00019359
15:55:15|0.00019356
15:55:16|0.00019354
15:55:18|0.00019315
15:55:18|0.00019348
15:55:19|0.00019388
15:55:20|0.00019382
15:55:23|0.00019346
15:55:24|0.0001932
15:55:26|0.00019331
15:55:27|0.00019345
15:55:27|0.00019336
15:55:29|0.00019332
15:55:30|0.00019338
15:55:31|0.00019326
15:55:32|0.00019334
15:55:33|0.0001934
15:55:34|0.00019347
15:55:36|0.00019333
15:55:36|0.00019332
15:55:38|0.0001932
15:55:39|0.00019311
15:55:39|0.00019276
15:55:41|0.00019266
15:55:42|0.00019266
15:55:43|0.00019287
15:55:44|0.00019282
15:55:44|0.00019268
15:55:45|0.00019276
15:55:47|0.00019278
15:55:48|0.00019263
15:55:49|0.00019273
15:55:51|0.00019266
15:55:52|0.00019255
15:55:54|0.00019244
15:55:55|0.0001926
15:55:56|0.00019256
15:55:57|0.00019262
15:55:58|0.00019262
15:55:59|0.00019283
15:56:00|0.00019283
15:56:01|0.00019348
15:56:02|0.00019338
15:56:03|0.0001932
15:56:04|0.00019322
15:56:05|0.00019316
15:56:06|0.0001929
15:56:08|0.0001926
15:56:09|0.00019262
15:56:10|0.00019258
15:56:11|0.00019254
15:56:12|0.00019238
15:56:13|0.00019231
15:56:14|0.00019231
15:56:15|0.0001923
15:56:15|0.00019218
15:56:17|0.0001922
15:56:18|0.00019212
15:56:18|0.0001921
15:56:20|0.00019188
15:56:21|0.00019222
15:56:22|0.00019242
15:56:23|0.00019223
15:56:24|0.00019239
15:56:25|0.00019274
15:56:26|0.00019242
15:56:27|0.0001925
15:56:28|0.00019255
15:56:29|0.00019262
15:56:30|0.00019253
15:56:31|0.0001924
15:56:33|0.00019233
15:56:33|0.00019228
15:56:34|0.00019246
15:56:36|0.00019219
15:56:36|0.00019237
15:56:38|0.0001922
15:56:38|0.00019183
15:56:39|0.00019191
15:56:40|0.00019178
15:56:42|0.00019179
15:56:43|0.00019168
15:56:44|0.00019175
15:56:45|0.00019178
15:56:46|0.00019181
15:56:48|0.00019177
15:56:49|0.00019176
15:56:50|0.00019175
15:56:50|0.00019169
15:56:52|0.00019169
15:56:54|0.00019174
15:56:55|0.00019158
15:56:56|0.00019143
15:56:57|0.00019142
15:56:58|0.00019126
15:56:59|0.00019154
15:57:01|0.00019157
15:57:01|0.00019152
15:57:03|0.00019141
15:57:03|0.00019148
15:57:04|0.00019175
15:57:06|0.00019159
15:57:08|0.00019129
15:57:09|0.0001908
15:57:10|0.00019082
15:57:10|0.00019093
15:57:11|0.00019076
15:57:12|0.00019067
15:57:14|0.00019061
15:57:15|0.00019073
15:57:15|0.00019077
15:57:17|0.00019062
15:57:17|0.00019084
15:57:19|0.0001908
15:57:19|0.00019097
15:57:20|0.0001909
15:57:21|0.00019105
15:57:22|0.00019075
15:57:23|0.00019076
15:57:24|0.00019059
15:57:26|0.00019082
15:57:26|0.00019086
15:57:28|0.00019081
15:57:29|0.00019089
15:57:31|0.00019091
15:57:31|0.00019112
15:57:33|0.00019128
15:57:34|0.0001915
15:57:35|0.00019163
15:57:35|0.00019152
15:57:37|0.0001915
15:57:37|0.00019164
15:57:39|0.00019152
15:57:40|0.00019106
15:57:41|0.000191
15:57:42|0.00019103
15:57:43|0.00019111
15:57:44|0.00019113
15:57:44|0.00019123
15:57:46|0.00019127
15:57:47|0.00019118
15:57:49|0.00019113
15:57:50|0.00019099
15:57:51|0.00019099
15:57:52|0.000191
15:57:53|0.00019091
15:57:54|0.00019085
15:57:55|0.00019085
15:57:56|0.00019099
15:57:57|0.00019099
15:57:58|0.00019093
15:57:59|0.000191
15:58:00|0.00019107
15:58:01|0.00019117
15:58:02|0.0001913
15:58:03|0.00019134
15:58:04|0.0001915
15:58:05|0.00019142
15:58:07|0.00019137
15:58:08|0.00019117
15:58:09|0.00019139
15:58:10|0.00019138
15:58:10|0.00019156
15:58:11|0.00019154
15:58:13|0.00019159
15:58:13|0.00019168
15:58:15|0.00019177
15:58:16|0.0001917
15:58:17|0.00019183
15:58:18|0.00019184
15:58:19|0.00019181
15:58:20|0.00019192
15:58:21|0.00019196
15:58:22|0.00019216
15:58:23|0.00019226
15:58:24|0.00019246
15:58:25|0.00019263
15:58:26|0.00019253
15:58:27|0.00019238
15:58:28|0.00019238
15:58:29|0.00019253
15:58:31|0.00019224
15:58:31|0.00019222
15:58:32|0.00019226
15:58:33|0.0001922
15:58:35|0.00019219
15:58:35|0.0001921
15:58:36|0.00019202
15:58:37|0.00019213
15:58:38|0.00019255
15:58:39|0.0001925
15:58:41|0.00019236
15:58:41|0.00019234
15:58:42|0.00019234
15:58:43|0.00019266
15:58:44|0.00019264
15:58:45|0.00019269
15:58:46|0.00019261
15:58:47|0.00019245
15:58:49|0.00019255
15:58:50|0.00019265
15:58:50|0.00019267
15:58:52|0.00019267
15:58:53|0.00019271
15:58:54|0.00019271
15:58:55|0.00019298
15:58:56|0.00019336
15:58:58|0.00019312
15:58:58|0.0001932
15:58:59|0.00019332
15:59:00|0.00019376
15:59:01|0.00019374
15:59:02|0.0001936
15:59:04|0.00019345
15:59:04|0.0001935
15:59:05|0.00019347
15:59:07|0.00019378
15:59:08|0.00019372
15:59:09|0.00019366
15:59:10|0.00019382
15:59:11|0.00019373
15:59:12|0.00019398
15:59:13|0.00019372
15:59:15|0.00019362
15:59:16|0.00019393
15:59:16|0.00019374
15:59:17|0.00019369
15:59:18|0.00019372
15:59:19|0.00019382
15:59:20|0.0001938
15:59:22|0.00019384
15:59:22|0.00019374
15:59:23|0.00019364
15:59:24|0.0001937
15:59:25|0.00019369
15:59:26|0.00019366
15:59:27|0.00019366
15:59:28|0.00019366
15:59:29|0.00019385
15:59:30|0.00019376
15:59:31|0.00019385
15:59:32|0.00019378
15:59:33|0.00019372
15:59:34|0.00019366
15:59:35|0.00019377
15:59:36|0.00019365
15:59:37|0.00019373
15:59:38|0.00019376
15:59:39|0.00019384
15:59:40|0.00019378
15:59:41|0.00019412
15:59:42|0.00019429
15:59:43|0.00019447
15:59:44|0.00019454
15:59:45|0.00019435
15:59:47|0.00019433
15:59:48|0.00019438
15:59:49|0.00019445
15:59:50|0.00019444
15:59:52|0.00019432
15:59:53|0.00019465
15:59:54|0.00019495
15:59:55|0.00019476
15:59:57|0.00019487
15:59:58|0.000195
15:59:59|0.00019487
16:00:00|0.000195
16:00:01|0.00019509
16:00:02|0.0001949
16:00:03|0.00019489
16:00:04|0.00019475
16:00:05|0.00019502
16:00:06|0.00019456
16:00:07|0.00019472
16:00:08|0.00019461
16:00:09|0.00019472
16:00:10|0.00019444
16:00:11|0.00019434
16:00:12|0.00019419
16:00:13|0.00019388
16:00:14|0.00019409
16:00:15|0.00019398
16:00:16|0.000194
16:00:17|0.00019419
16:00:18|0.00019441
16:00:19|0.00019443
16:00:20|0.00019427
16:00:21|0.00019483
16:00:22|0.00019497
16:00:23|0.00019524
16:00:24|0.00019562
16:00:26|0.00019561
16:00:26|0.00019598
16:00:28|0.00019599
16:00:28|0.00019602
16:00:30|0.00019601
16:00:30|0.000196
16:00:31|0.00019593
16:00:32|0.000196
16:00:33|0.00019615
16:00:34|0.00019626
16:00:35|0.00019679
16:00:36|0.00019699
16:00:37|0.00019721
16:00:38|0.00019731
16:00:39|0.0001975
16:00:41|0.0001975
16:00:41|0.00019749
16:00:42|0.00019775
16:00:43|0.00019708
16:00:44|0.00019676
16:00:45|0.00019749
16:00:46|0.00019712
16:00:47|0.00019745
16:00:48|0.00019752
16:00:49|0.0001975
16:00:51|0.00019791
16:00:53|0.00019812
16:00:53|0.00019848
16:00:54|0.00019817
16:00:55|0.00019795
16:00:57|0.00019785
16:00:58|0.00019783
16:00:59|0.00019832
16:01:00|0.00019815
16:01:01|0.00019812
16:01:01|0.00019863
16:01:02|0.00019855
16:01:05|0.00019892
16:01:05|0.00019851
16:01:06|0.00019873
16:01:07|0.0001986
16:01:08|0.00019879
16:01:09|0.00019877
16:01:11|0.00019886
16:01:12|0.00019878
16:01:13|0.00019893
16:01:13|0.00019922
16:01:14|0.00019913
16:01:15|0.00019893
16:01:16|0.0001987
16:01:17|0.00019883
16:01:18|0.00019913
16:01:19|0.00019945
16:01:20|0.00019915
16:01:21|0.00019914
16:01:22|0.000199
16:01:23|0.00019881
16:01:25|0.00019915
16:01:26|0.00019878
16:01:26|0.00019926
16:01:27|0.00019922
16:01:29|0.00019908
16:01:29|0.00019919
16:01:30|0.0001989
16:01:31|0.00019905
16:01:33|0.00019923
16:01:33|0.00019883
16:01:35|0.00019927
16:01:36|0.00019912
16:01:36|0.00019893
16:01:38|0.0001988
16:01:38|0.00019901
16:01:40|0.00019897
16:01:41|0.00019924
16:01:41|0.0001989
16:01:43|0.0001991
16:01:43|0.00019929
16:01:45|0.00019926
16:01:46|0.0001991
16:01:47|0.00019946
16:01:48|0.00019944
16:01:49|0.00019954
16:01:50|0.00019948
16:01:51|0.00019941
16:01:53|0.00019934
16:01:53|0.00019944
16:01:55|0.00019976
16:01:55|0.00019946
16:01:56|0.00019945
16:01:57|0.00019947
16:01:59|0.00019949
16:01:59|0.00019932
16:02:00|0.00019949
16:02:01|0.00019949
16:02:03|0.00019949
16:02:04|0.00019921
16:02:05|0.00019925
16:02:05|0.00019933
16:02:06|0.00019907
16:02:08|0.00019917
16:02:08|0.00019919
16:02:10|0.00019916
16:02:11|0.00019907
16:02:12|0.00019931
16:02:13|0.00019917
16:02:14|0.00019919
16:02:15|0.00019897
16:02:16|0.00019891
16:02:17|0.000199
16:02:18|0.0001986
16:02:19|0.00019841
16:02:20|0.00019855
16:02:21|0.0001982
16:02:22|0.00019905
16:02:23|0.00019893
16:02:24|0.00019906
16:02:26|0.00019961
16:02:26|0.00019941
16:02:27|0.00019895
16:02:29|0.00019925
16:02:29|0.00019939
16:02:31|0.00019944
16:02:32|0.00019983
16:02:33|0.00019971
16:02:34|0.00019991
16:02:35|0.00019959
16:02:37|0.00019999
16:02:37|0.00020026
16:02:39|0.00020072
16:02:39|0.00020073
16:02:40|0.00020095
16:02:42|0.00020107
16:02:42|0.0002009
16:02:44|0.00020097
16:02:45|0.00020129
16:02:45|0.00020116
16:02:47|0.00020125
16:02:48|0.00020147
16:02:48|0.00020153
16:02:49|0.00020156
16:02:50|0.00020162
16:02:52|0.00020145
16:02:52|0.00020148
16:02:55|0.0002019
16:02:55|0.00020171
16:02:56|0.00020212
16:02:58|0.00020215
16:02:58|0.00020215
16:03:00|0.00020213
16:03:00|0.00020228
16:03:01|0.00020217
16:03:02|0.0002019
16:03:03|0.00020224
16:03:05|0.00020223
16:03:05|0.0002026
16:03:07|0.00020262
16:03:07|0.00020339
16:03:09|0.00020298
16:03:09|0.00020306
16:03:10|0.00020342
16:03:12|0.00020331
16:03:13|0.0002032
16:03:14|0.00020329
16:03:14|0.000203
16:03:15|0.00020247
16:03:17|0.00020256
16:03:17|0.00020331
16:03:19|0.00020315
16:03:20|0.00020303
16:03:20|0.00020333
16:03:21|0.00020355
16:03:22|0.00020343
16:03:23|0.00020354
16:03:25|0.00020356
16:03:25|0.00020359
16:03:26|0.00020333
16:03:28|0.00020356
16:03:29|0.00020351
16:03:29|0.00020347
16:03:30|0.000204
16:03:31|0.00020376
16:03:32|0.00020395
16:03:33|0.00020462
16:03:34|0.00020373
16:03:35|0.00020354
16:03:36|0.0002035
16:03:37|0.00020364
16:03:38|0.00020341
16:03:39|0.00020357
16:03:40|0.00020335
16:03:42|0.00020388
16:03:42|0.00020398
16:03:43|0.00020407
16:03:44|0.00020456
16:03:46|0.00020468
16:03:47|0.00020385
16:03:48|0.00020414
16:03:49|0.00020399
16:03:50|0.00020375
16:03:51|0.0002037
16:03:52|0.00020399
16:03:53|0.00020395
16:03:55|0.00020357
16:03:55|0.00020371
16:03:57|0.00020378
16:03:58|0.00020388
16:03:59|0.00020412
16:04:00|0.00020377
16:04:02|0.00020356
16:04:03|0.0002038
16:04:04|0.00020376
16:04:06|0.00020351
16:04:06|0.00020335
16:04:07|0.00020333
16:04:09|0.00020345
16:04:09|0.00020323
16:04:11|0.00020332
16:04:12|0.00020276
16:04:12|0.00020302
16:04:13|0.00020263
16:04:14|0.00020271
16:04:15|0.00020251
16:04:16|0.0002031
16:04:18|0.00020242
16:04:18|0.00020209
16:04:20|0.00020219
16:04:20|0.00020197
16:04:22|0.0002017
16:04:23|0.00020192
16:04:23|0.00020195
16:04:24|0.00020211
16:04:25|0.0002015
16:04:26|0.00020133
16:04:27|0.00020126
16:04:28|0.00020151
16:04:30|0.00020186
16:04:31|0.00020227
16:04:31|0.00020197
16:04:32|0.00020201
16:04:33|0.00020219
16:04:35|0.00020205
16:04:35|0.00020236
16:04:36|0.00020214
16:04:37|0.000202
16:04:38|0.00020194
16:04:39|0.00020203
16:04:40|0.00020247
16:04:42|0.0002023
16:04:43|0.00020267
16:04:43|0.00020261
16:04:45|0.00020277
16:04:46|0.00020291
16:04:47|0.000203
16:04:48|0.00020279
16:04:49|0.00020243
16:04:50|0.00020253
16:04:51|0.00020227
16:04:52|0.00020279
16:04:53|0.00020273
16:04:54|0.00020284
16:04:55|0.00020312
16:04:56|0.00020317
16:04:57|0.00020286
16:04:58|0.0002028
16:05:00|0.00020272
16:05:00|0.00020279
16:05:02|0.00020312
16:05:02|0.00020297
16:05:03|0.00020273
16:05:04|0.00020266
16:05:05|0.00020274
16:05:06|0.00020296
16:05:08|0.00020286
16:05:08|0.0002028
16:05:10|0.00020286
16:05:10|0.00020283
16:05:11|0.00020268
16:05:13|0.00020257
16:05:14|0.00020266
16:05:14|0.00020261
16:05:16|0.00020266
16:05:17|0.00020279
16:05:18|0.00020261
16:05:19|0.00020276
16:05:20|0.00020248
16:05:21|0.00020234
16:05:22|0.00020234
16:05:22|0.00020244
16:05:24|0.00020219
16:05:24|0.00020206
16:05:26|0.00020222
16:05:26|0.00020209
16:05:28|0.00020277
16:05:29|0.00020253
16:05:30|0.00020235
16:05:30|0.00020228
16:05:31|0.00020271
16:05:32|0.0002033
16:05:34|0.00020322
16:05:35|0.00020367
16:05:36|0.000204
16:05:37|0.00020408
16:05:38|0.00020414
16:05:39|0.00020431
16:05:40|0.00020484
16:05:41|0.000205
16:05:41|0.00020545
16:05:43|0.0002052
16:05:44|0.00020567
16:05:44|0.00020563
16:05:46|0.00020565
16:05:46|0.0002058
16:05:47|0.00020581
16:05:48|0.00020588
16:05:50|0.00020561
16:05:51|0.00020594
16:05:52|0.00020621
16:05:52|0.00020675
16:05:54|0.00020661
16:05:55|0.00020712
16:05:55|0.00020711
16:05:58|0.00020697
16:05:58|0.00020655
16:06:00|0.00020631
16:06:01|0.00020626
16:06:01|0.00020624
16:06:03|0.00020592
16:06:04|0.00020593
16:06:05|0.00020594
16:06:05|0.00020606
16:06:07|0.00020613
16:06:08|0.00020706
16:06:09|0.00020636
16:06:10|0.00020651
16:06:11|0.00020596
16:06:12|0.0002061
16:06:13|0.00020585
16:06:15|0.00020579
16:06:15|0.00020597
16:06:16|0.00020591
16:06:17|0.00020627
16:06:18|0.0002061
16:06:19|0.00020631
16:06:21|0.00020639
16:06:22|0.0002062
16:06:22|0.00020624
16:06:23|0.00020594
16:06:24|0.00020579
16:06:25|0.00020572
16:06:26|0.00020593
16:06:27|0.00020605
16:06:29|0.00020629
16:06:29|0.00020658
16:06:30|0.00020661
16:06:31|0.00020641
16:06:32|0.00020619
16:06:34|0.00020679
16:06:34|0.00020685
16:06:36|0.00020678
16:06:36|0.00020681
16:06:38|0.00020707
16:06:39|0.00020703
16:06:40|0.00020678
16:06:40|0.00020678
16:06:41|0.00020672
16:06:43|0.00020719
16:06:43|0.00020772
16:06:44|0.00020745
16:06:45|0.00020806
16:06:47|0.00020812
16:06:48|0.00020731
16:06:48|0.00020718
16:06:49|0.0002074
16:06:51|0.00020696
16:06:51|0.0002068
16:06:52|0.00020698
16:06:54|0.00020709
16:06:54|0.00020696
16:06:55|0.00020722
16:06:57|0.00020681
16:06:59|0.00020663
16:07:00|0.00020638
16:07:01|0.00020651
16:07:02|0.00020665
16:07:03|0.00020679
16:07:04|0.00020669
16:07:05|0.00020679
16:07:06|0.00020647
16:07:07|0.00020657
16:07:08|0.00020631
16:07:09|0.00020617
16:07:10|0.00020613
16:07:11|0.00020575
16:07:12|0.00020553
16:07:13|0.00020542
16:07:14|0.00020572
16:07:15|0.00020563
16:07:16|0.00020584
16:07:17|0.00020563
16:07:18|0.00020577
16:07:19|0.00020557
16:07:20|0.00020559
16:07:22|0.0002058
16:07:22|0.00020536
16:07:23|0.00020526
16:07:25|0.00020506
16:07:26|0.00020503
16:07:26|0.00020484
16:07:27|0.00020509
16:07:29|0.00020521
16:07:29|0.000205
16:07:30|0.00020523
16:07:31|0.00020527
16:07:32|0.00020528
16:07:33|0.00020563
16:07:34|0.00020578
16:07:35|0.00020557
16:07:36|0.00020582
16:07:37|0.00020579
16:07:39|0.0002058
16:07:39|0.00020559
16:07:40|0.0002058
16:07:41|0.00020579
16:07:43|0.00020554
16:07:43|0.00020563
16:07:44|0.0002055
16:07:45|0.00020547
16:07:46|0.00020551
16:07:47|0.00020594
16:07:48|0.00020628
16:07:49|0.00020648
16:07:50|0.00020614
16:07:52|0.00020599
16:07:53|0.00020603
16:07:53|0.00020602
16:07:55|0.00020623
16:07:56|0.00020688
16:07:56|0.00020678
16:07:59|0.00020706
16:08:00|0.00020726
16:08:01|0.00020748
16:08:02|0.00020751
16:08:04|0.0002068
16:08:04|0.00020691
16:08:05|0.00020665
16:08:06|0.00020679
16:08:08|0.00020573
16:08:08|0.00020554
16:08:09|0.00020556
16:08:11|0.00020589
16:08:12|0.00020557
16:08:12|0.00020549
16:08:14|0.00020573
16:08:15|0.00020522
16:08:16|0.00020576
16:08:16|0.00020604
16:08:18|0.00020608
16:08:19|0.00020584
16:08:20|0.00020573
16:08:21|0.00020601
16:08:22|0.00020602
16:08:23|0.00020601
16:08:24|0.00020581
16:08:24|0.00020589
16:08:26|0.00020556
16:08:26|0.0002055
16:08:28|0.00020572
16:08:29|0.00020589
16:08:30|0.00020534
16:08:30|0.00020524
16:08:32|0.00020497
16:08:33|0.00020518
16:08:34|0.00020486
16:08:35|0.00020483
16:08:36|0.00020472
16:08:37|0.0002046
16:08:37|0.00020452
16:08:39|0.00020436
16:08:40|0.0002041
16:08:41|0.00020394
16:08:41|0.00020396
16:08:42|0.00020367
16:08:44|0.00020391
16:08:44|0.00020441
16:08:45|0.00020407
16:08:46|0.00020432
16:08:48|0.00020445
16:08:49|0.00020443
16:08:50|0.00020499
16:08:51|0.00020483
16:08:52|0.00020457
16:08:53|0.00020496
16:08:54|0.00020483
16:08:55|0.0002048
16:08:56|0.00020499
16:08:57|0.00020481
16:08:58|0.00020488
16:08:59|0.00020485
16:09:01|0.00020481
16:09:02|0.00020478
16:09:03|0.00020476
16:09:04|0.00020538
16:09:05|0.00020523
16:09:06|0.00020528
16:09:07|0.00020556
16:09:08|0.00020577
16:09:10|0.00020581
16:09:11|0.00020538
16:09:11|0.00020559
16:09:12|0.00020553
16:09:13|0.00020549
16:09:14|0.0002045
16:09:16|0.00020447
16:09:17|0.00020421
16:09:17|0.00020392
16:09:18|0.00020387
16:09:20|0.00020427
16:09:20|0.00020415
16:09:21|0.00020414
16:09:22|0.00020398
16:09:24|0.00020381
16:09:25|0.00020359
16:09:26|0.00020324
16:09:27|0.00020323
16:09:28|0.00020301
16:09:28|0.00020341
16:09:29|0.00020343
16:09:31|0.00020363
16:09:32|0.0002033
16:09:33|0.00020342
16:09:33|0.00020375
16:09:35|0.000203
16:09:36|0.000203
16:09:37|0.00020322
16:09:38|0.0002031
16:09:39|0.00020338
16:09:40|0.00020365
16:09:41|0.0002038
16:09:42|0.00020379
16:09:43|0.00020329
16:09:45|0.00020313
16:09:46|0.00020335
16:09:46|0.00020321
16:09:47|0.00020335
16:09:48|0.00020338
16:09:49|0.0002034
16:09:50|0.0002032
16:09:51|0.00020335
16:09:52|0.00020383
16:09:54|0.00020388
16:09:54|0.0002037
16:09:55|0.00020377
16:09:56|0.00020397
16:09:57|0.00020406
16:09:58|0.00020397
16:09:59|0.00020386
16:10:01|0.00020376
16:10:01|0.00020327
16:10:02|0.00020348
16:10:03|0.00020313
16:10:05|0.00020333
16:10:06|0.00020302
16:10:07|0.00020317
16:10:08|0.00020293
16:10:09|0.00020277
16:10:10|0.00020281
16:10:11|0.00020244
16:10:12|0.00020237
16:10:13|0.00020197
16:10:15|0.0002022
16:10:15|0.0002021
16:10:16|0.0002018
16:10:17|0.0002021
16:10:18|0.00020189
16:10:20|0.00020195
16:10:20|0.00020207
16:10:21|0.00020209
16:10:22|0.00020242
16:10:24|0.00020207
16:10:24|0.00020156
16:10:25|0.00020138
16:10:26|0.00020166
16:10:27|0.00020184
16:10:28|0.00020138
16:10:29|0.0002011
16:10:30|0.00020114
16:10:31|0.00020102
16:10:32|0.00020123
16:10:33|0.000201
16:10:34|0.00020045
16:10:36|0.00020055
16:10:36|0.00020078
16:10:38|0.0002009
16:10:39|0.00020077
16:10:40|0.00020084
16:10:41|0.000201
16:10:41|0.00020055
16:10:43|0.00020056
16:10:43|0.0002005
16:10:45|0.0002008
16:10:46|0.00020043
16:10:47|0.00020077
16:10:48|0.00020134
16:10:49|0.00020109
16:10:50|0.0002013
16:10:51|0.00020115
16:10:52|0.00020087
16:10:53|0.00020055
16:10:54|0.0002006
16:10:55|0.00020094
16:10:56|0.00020074
16:10:57|0.00020058
16:10:58|0.00020104
16:10:59|0.00020103
16:11:00|0.00020086
16:11:02|0.00020221
16:11:02|0.00020194
16:11:03|0.00020198
16:11:05|0.00020221
16:11:06|0.00020304
16:11:07|0.0002027
16:11:08|0.0002029
16:11:09|0.00020258
16:11:10|0.00020258
16:11:11|0.00020307
16:11:12|0.00020316
16:11:13|0.00020316
16:11:14|0.00020324
16:11:16|0.00020331
16:11:16|0.00020346
16:11:17|0.00020285
16:11:18|0.00020335
16:11:20|0.00020259
16:11:21|0.00020254
16:11:21|0.00020226
16:11:22|0.00020243
16:11:24|0.00020237
16:11:24|0.00020253
16:11:25|0.0002028
16:11:26|0.00020278
16:11:27|0.00020232
16:11:29|0.00020206
16:11:29|0.00020201
16:11:30|0.00020215
16:11:32|0.00020209
16:11:32|0.0002019
16:11:33|0.0002022
16:11:34|0.00020207
16:11:35|0.00020187
16:11:36|0.00020197
16:11:37|0.00020206
16:11:38|0.00020197
16:11:39|0.00020195
16:11:40|0.00020191
16:11:42|0.00020201
16:11:42|0.00020222
16:11:43|0.00020264
16:11:44|0.0002025
16:11:45|0.00020253
16:11:46|0.00020264
16:11:48|0.00020238
16:11:48|0.00020246
16:11:50|0.00020244
16:11:50|0.0002026
16:11:51|0.00020258
16:11:52|0.00020256
16:11:53|0.00020275
16:11:54|0.00020292
16:11:55|0.00020322
16:11:57|0.00020285
16:11:57|0.00020293
16:11:58|0.0002027
16:11:59|0.00020258
16:12:00|0.00020267
16:12:02|0.0002028
16:12:04|0.00020271
16:12:05|0.00020261
16:12:06|0.00020317
16:12:07|0.00020284
16:12:07|0.00020284
16:12:09|0.00020266
16:12:09|0.00020315
16:12:11|0.00020305
16:12:12|0.0002033
16:12:12|0.00020315
16:12:14|0.00020304
16:12:14|0.00020332
16:12:15|0.00020292
16:12:16|0.00020315
16:12:17|0.00020318
16:12:19|0.00020311
16:12:19|0.00020328
16:12:20|0.00020328
16:12:21|0.00020321
16:12:23|0.00020317
16:12:23|0.00020321
16:12:24|0.00020331
16:12:25|0.00020311
16:12:27|0.00020321
16:12:28|0.00020325
16:12:29|0.00020372
16:12:29|0.00020389
16:12:30|0.00020369
16:12:32|0.0002039
16:12:32|0.00020356
16:12:33|0.00020368
16:12:34|0.00020371
16:12:37|0.00020374
16:12:37|0.00020355
16:12:38|0.00020386
16:12:39|0.00020376
16:12:40|0.00020378
16:12:41|0.0002039
16:12:42|0.00020379
16:12:43|0.00020369
16:12:44|0.00020365
16:12:45|0.00020382
16:12:46|0.00020391
16:12:47|0.00020388
16:12:48|0.00020394
16:12:49|0.00020416
16:12:50|0.0002044
16:12:51|0.00020409
16:12:53|0.00020438
16:12:53|0.0002043
16:12:55|0.00020371
16:12:55|0.00020359
16:12:56|0.00020348
16:12:57|0.00020407
16:12:58|0.00020386
16:12:59|0.00020363
16:13:00|0.00020358
16:13:01|0.00020333
16:13:03|0.00020309
16:13:05|0.00020306
16:13:06|0.0002029
16:13:07|0.00020266
16:13:08|0.00020276
16:13:09|0.00020279
16:13:10|0.0002028
16:13:11|0.00020275
16:13:13|0.000203
16:13:13|0.00020305
16:13:15|0.00020303
16:13:15|0.00020315
16:13:16|0.00020315
16:13:17|0.00020318
16:13:19|0.00020297
16:13:20|0.00020311
16:13:20|0.00020284
16:13:22|0.00020284
16:13:22|0.00020251
16:13:23|0.00020254
16:13:24|0.00020254
16:13:26|0.00020263
16:13:27|0.0002027
16:13:28|0.00020265
16:13:28|0.00020278
16:13:29|0.00020279
16:13:32|0.00020264
16:13:32|0.00020263
16:13:33|0.00020261
16:13:34|0.00020262
16:13:35|0.00020244
16:13:36|0.0002021
16:13:37|0.0002024
16:13:39|0.00020213
16:13:39|0.00020225
16:13:41|0.00020223
16:13:41|0.00020232
16:13:42|0.00020207
16:13:44|0.00020232
16:13:45|0.00020252
16:13:46|0.00020271
16:13:47|0.00020268
16:13:47|0.00020263
16:13:49|0.00020264
16:13:50|0.00020254
16:13:50|0.0002027
16:13:51|0.0002027
16:13:53|0.00020258
16:13:53|0.00020277
16:13:55|0.00020272
16:13:55|0.00020275
16:13:56|0.00020262
16:13:57|0.00020255
16:13:58|0.0002027
16:14:00|0.00020267
16:14:00|0.00020281
16:14:02|0.00020313
16:14:03|0.00020312
16:14:03|0.00020308
16:14:06|0.00020316
16:14:06|0.00020321
16:14:07|0.00020313
16:14:09|0.00020278
16:14:10|0.00020257
16:14:11|0.00020257
16:14:12|0.00020261
16:14:13|0.00020265
16:14:13|0.00020268
16:14:15|0.0002027
16:14:16|0.00020276
16:14:16|0.00020312
16:14:17|0.0002016
16:14:18|0.00020135
16:14:20|0.0002014
16:14:21|0.00020155
16:14:22|0.00020148
16:14:23|0.00020155
16:14:24|0.0002018
16:14:25|0.00020146
16:14:26|0.00020121
16:14:27|0.00020128
16:14:28|0.00020112
16:14:29|0.00020107
16:14:30|0.00020123
16:14:31|0.00020137
16:14:32|0.00020187
16:14:33|0.00020188
16:14:34|0.00020193
16:14:35|0.00020205
16:14:36|0.00020191
16:14:37|0.00020188
16:14:38|0.00020183
16:14:39|0.0002018
16:14:40|0.00020191
16:14:41|0.00020199
16:14:42|0.00020194
16:14:43|0.00020199
16:14:44|0.00020183
16:14:45|0.00020167
16:14:46|0.00020149
16:14:47|0.00020149
16:14:48|0.00020125
16:14:49|0.00020116
16:14:50|0.0002008
16:14:51|0.00020102
16:14:52|0.00020099
16:14:53|0.00020099
16:14:54|0.0002008
16:14:55|0.00020076
16:14:56|0.00020085
16:14:57|0.00020056
16:14:58|0.00020038
16:14:59|0.00020043
16:15:00|0.00020028
16:15:01|0.00020029
16:15:02|0.00020033
16:15:04|0.00020037
16:15:06|0.00020068
16:15:06|0.00020076
16:15:08|0.00020057
16:15:09|0.00020062
16:15:10|0.00020081
16:15:11|0.00020062
16:15:12|0.00020063
16:15:14|0.00020024
16:15:15|0.00019991
16:15:16|0.00019953
16:15:17|0.00019965
16:15:18|0.00019919
16:15:19|0.0001989
16:15:19|0.00019871
16:15:20|0.00019826
16:15:21|0.00019814
16:15:23|0.00019835
16:15:23|0.00019856
16:15:24|0.00019873
16:15:26|0.00019859
16:15:26|0.00019861
16:15:28|0.00019849
16:15:29|0.00019848
16:15:30|0.00019833
16:15:30|0.00019827
16:15:32|0.00019782
16:15:33|0.00019802
16:15:34|0.00019761
16:15:34|0.00019805
16:15:36|0.0001979
16:15:36|0.00019782
16:15:38|0.00019745
16:15:38|0.00019782
16:15:40|0.00019779
16:15:41|0.00019803
16:15:42|0.00019782
16:15:43|0.00019749
16:15:44|0.00019742
16:15:45|0.0001975
16:15:46|0.00019796
16:15:46|0.00019756
16:15:48|0.00019775
16:15:49|0.00019766
16:15:50|0.00019766
16:15:51|0.00019773
16:15:52|0.00019773
16:15:52|0.00019822
16:15:53|0.00019746
16:15:54|0.00019765
16:15:56|0.00019722
16:15:57|0.00019754
16:15:58|0.00019751
16:15:59|0.00019733
16:16:00|0.00019758
16:16:01|0.00019748
16:16:02|0.00019759
16:16:03|0.00019765
16:16:04|0.00019769
16:16:05|0.00019747
16:16:07|0.00019749
16:16:07|0.00019724
16:16:08|0.00019712
16:16:10|0.00019731
16:16:10|0.00019637
16:16:12|0.00019625
16:16:13|0.0001961
16:16:14|0.000196
16:16:15|0.00019614
16:16:16|0.00019666
16:16:17|0.00019652
16:16:18|0.00019686
16:16:19|0.00019676
16:16:20|0.00019698
16:16:21|0.00019687
16:16:22|0.00019675
16:16:23|0.0001966
16:16:24|0.0001965
16:16:25|0.00019675
16:16:26|0.00019687
16:16:27|0.00019711
16:16:28|0.00019729
16:16:29|0.00019735
16:16:30|0.00019706
16:16:32|0.00019696
16:16:32|0.00019727
16:16:33|0.00019737
16:16:35|0.00019717
16:16:35|0.00019722
16:16:37|0.00019709
16:16:37|0.00019724
16:16:38|0.00019751
16:16:40|0.00019773
16:16:40|0.00019801
16:16:41|0.00019778
16:16:42|0.00019801
16:16:43|0.00019809
16:16:44|0.0001978
16:16:45|0.00019784
16:16:46|0.00019784
16:16:47|0.00019788
16:16:48|0.00019758
16:16:49|0.00019775
16:16:50|0.00019809
16:16:51|0.00019796
16:16:52|0.00019794
16:16:53|0.0001977
16:16:54|0.00019756
16:16:55|0.00019777
16:16:56|0.00019757
16:16:57|0.00019751
16:16:58|0.00019759
16:17:00|0.00019774
16:17:00|0.00019769
16:17:01|0.0001977
16:17:02|0.00019776
16:17:03|0.00019834
16:17:04|0.00019861
16:17:06|0.00019838
16:17:07|0.00019836
16:17:09|0.00019835
16:17:10|0.000199
16:17:11|0.00019882
16:17:12|0.00019912
16:17:13|0.00019828
16:17:14|0.00019827
16:17:16|0.00019855
16:17:17|0.00019827
16:17:18|0.00019856
16:17:19|0.0001985
16:17:20|0.00019852
16:17:21|0.00019856
16:17:22|0.00019849
16:17:23|0.00019856
16:17:24|0.00019855
16:17:25|0.00019871
16:17:26|0.00019845
16:17:28|0.00019836
16:17:28|0.00019781
16:17:30|0.00019818
16:17:30|0.00019826
16:17:32|0.00019822
16:17:32|0.00019824
16:17:33|0.0001982
16:17:35|0.00019844
16:17:35|0.00019856
16:17:37|0.00019835
16:17:38|0.00019837
16:17:39|0.00019836
16:17:40|0.00019873
16:17:41|0.00019877
16:17:42|0.00019865
16:17:43|0.00019873
16:17:44|0.00019876
16:17:45|0.00019845
16:17:46|0.00019833
16:17:47|0.00019851
16:17:48|0.00019837
16:17:49|0.00019865
16:17:50|0.00019845
16:17:51|0.00019835
16:17:52|0.00019813
16:17:53|0.00019812
16:17:54|0.00019829
16:17:55|0.0001982
16:17:56|0.00019827
16:17:57|0.00019826
16:17:58|0.00019844
16:17:59|0.00019844
16:18:00|0.00019853
16:18:01|0.00019848
16:18:02|0.00019839
16:18:03|0.00019838
16:18:04|0.00019843
16:18:05|0.00019855
16:18:06|0.00019851
16:18:07|0.00019845
16:18:09|0.00019849
16:18:10|0.00019839
16:18:12|0.00019867
16:18:12|0.00019868
16:18:13|0.00019847
16:18:15|0.00019827
16:18:16|0.00019829
16:18:17|0.0001983
16:18:18|0.00019802
16:18:19|0.00019801
16:18:21|0.00019781
16:18:22|0.00019797
16:18:23|0.00019779
16:18:24|0.00019787
16:18:24|0.00019842
16:18:25|0.00019838
16:18:26|0.00019842
16:18:28|0.00019829
16:18:29|0.00019811
16:18:30|0.00019833
16:18:31|0.00019833
16:18:32|0.00019846
16:18:33|0.0001984
16:18:34|0.00019848
16:18:35|0.00019855
16:18:36|0.00019821
16:18:37|0.00019837
16:18:38|0.0001982
16:18:39|0.00019826
16:18:40|0.00019816
16:18:41|0.00019846
16:18:42|0.00019868
16:18:43|0.00019865
16:18:44|0.00019854
16:18:45|0.0001985
16:18:46|0.00019863
16:18:47|0.00019859
16:18:48|0.0001986
16:18:50|0.00019846
16:18:50|0.00019906
16:18:51|0.00019921
16:18:52|0.00019912
16:18:54|0.00019945
16:18:54|0.00019944
16:18:55|0.00019935
16:18:56|0.00019918
16:18:57|0.00019948
16:18:59|0.00019917
16:18:59|0.00019917
16:19:01|0.00019918
16:19:01|0.00019933
16:19:03|0.0001993
16:19:04|0.00019883
16:19:04|0.00019862
16:19:05|0.00019889
16:19:06|0.00019873
16:19:07|0.00019875
16:19:09|0.00019874
16:19:10|0.00019869
16:19:11|0.0001984
16:19:13|0.0001984
16:19:14|0.0001984
16:19:15|0.00019845
16:19:16|0.00019853
16:19:17|0.00019844
16:19:18|0.0001985
16:19:19|0.00019851
16:19:20|0.00019853
16:19:22|0.00019847
16:19:23|0.00019832
16:19:23|0.00019795
16:19:25|0.00019777
16:19:25|0.00019762
16:19:26|0.00019762
16:19:28|0.00019733
16:19:28|0.00019716
16:19:29|0.00019704
16:19:30|0.00019656
16:19:32|0.00019678
16:19:32|0.00019675
16:19:33|0.00019681
16:19:34|0.00019672
16:19:35|0.00019736
16:19:36|0.00019698
16:19:38|0.00019706
16:19:39|0.0001974
16:19:40|0.00019766
16:19:41|0.00019753
16:19:42|0.00019789
16:19:43|0.00019803
16:19:44|0.00019813
16:19:45|0.00019817
16:19:46|0.00019843
16:19:47|0.00019818
16:19:48|0.00019814
16:19:49|0.00019808
16:19:50|0.00019797
16:19:51|0.00019796
16:19:52|0.00019799
16:19:53|0.00019818
16:19:54|0.00019819
16:19:55|0.00019834
16:19:56|0.00019838
16:19:57|0.00019851
16:19:58|0.00019846
16:19:59|0.00019816
16:20:00|0.00019787
16:20:01|0.00019782
16:20:02|0.00019796
16:20:03|0.00019805
16:20:04|0.00019795
16:20:06|0.00019807
16:20:06|0.00019793
16:20:08|0.00019777
16:20:08|0.00019795
16:20:09|0.0001979
16:20:11|0.00019794
16:20:12|0.00019793
16:20:13|0.00019765
16:20:13|0.00019765
16:20:16|0.00019772
16:20:17|0.0001976
16:20:17|0.0001976
16:20:18|0.00019764
16:20:20|0.00019759
16:20:20|0.00019777
16:20:21|0.00019768
16:20:22|0.00019764
16:20:24|0.00019767
16:20:25|0.00019754
16:20:25|0.0001974
16:20:26|0.0001974
16:20:28|0.00019741
16:20:29|0.0001973
16:20:30|0.00019754
16:20:31|0.00019733
16:20:32|0.00019729
16:20:33|0.000197
16:20:34|0.00019706
16:20:36|0.0001971
16:20:37|0.000197
16:20:38|0.000197
16:20:38|0.00019692
16:20:39|0.00019695
16:20:41|0.00019728
16:20:41|0.00019698
16:20:43|0.00019697
16:20:43|0.00019713
16:20:45|0.00019718
16:20:46|0.00019718
16:20:47|0.0001973
16:20:48|0.0001966
16:20:49|0.00019651
16:20:51|0.00019643
16:20:51|0.00019627
16:20:52|0.00019632
16:20:53|0.00019652
16:20:54|0.00019636
16:20:56|0.00019658
16:20:56|0.00019676
16:20:58|0.00019666
16:20:58|0.00019683
16:20:59|0.00019726
16:21:00|0.00019717
16:21:02|0.00019662
16:21:03|0.00019648
16:21:04|0.00019658
16:21:05|0.00019666
16:21:06|0.00019666
16:21:07|0.00019675
16:21:08|0.00019641
16:21:09|0.00019648
16:21:10|0.0001965
16:21:11|0.00019643
16:21:12|0.0001967
16:21:13|0.00019671
16:21:14|0.00019674
16:21:15|0.00019711
16:21:16|0.00019715
16:21:17|0.00019749
16:21:18|0.0001979
16:21:19|0.00019799
16:21:20|0.00019798
16:21:21|0.00019799
16:21:22|0.00019831
16:21:23|0.00019783
16:21:24|0.00019786
16:21:25|0.00019806
16:21:26|0.00019817
16:21:27|0.00019832
16:21:28|0.00019849
16:21:29|0.00019873
16:21:30|0.00019861
16:21:31|0.00019884
16:21:32|0.000199
16:21:33|0.00019902
16:21:34|0.00019862
16:21:36|0.00019885
16:21:36|0.00019888
16:21:37|0.00019876
16:21:39|0.00019849
16:21:40|0.00019831
16:21:40|0.00019828
16:21:41|0.00019841
16:21:43|0.00019833
16:21:44|0.00019806
16:21:45|0.00019835
16:21:46|0.00019828
16:21:47|0.00019829
16:21:48|0.0001985
16:21:49|0.00019838
16:21:50|0.0001986
16:21:51|0.00019821
16:21:52|0.00019838
16:21:53|0.00019818
16:21:54|0.00019759
16:21:55|0.00019769
16:21:56|0.0001977
16:21:57|0.00019787
16:21:58|0.00019779
16:21:59|0.00019768
16:22:00|0.00019761
16:22:01|0.00019778
16:22:02|0.00019812
16:22:03|0.00019777
16:22:04|0.00019788
16:22:05|0.0001981
16:22:06|0.00019796
16:22:07|0.00019807
16:22:08|0.00019787
16:22:09|0.00019831
16:22:10|0.00019839
16:22:11|0.00019838
16:22:12|0.00019803
16:22:13|0.00019815
16:22:14|0.00019835
16:22:15|0.00019831
16:22:17|0.00019866
16:22:18|0.00019879
16:22:18|0.00019875
16:22:19|0.00019866
16:22:21|0.00019848
16:22:21|0.00019878
16:22:23|0.00019887
16:22:24|0.00019861
16:22:24|0.00019879
16:22:25|0.00019873
16:22:27|0.00019866
16:22:28|0.00019874
16:22:29|0.0001989
16:22:30|0.00019892
16:22:31|0.00019878
16:22:32|0.000199
16:22:34|0.0001991
16:22:35|0.00019947
16:22:36|0.0001995
16:22:37|0.00019924
16:22:39|0.00019931
16:22:40|0.00019923
16:22:41|0.00019919
16:22:42|0.00019936
16:22:43|0.00019924
16:22:44|0.00019901
16:22:46|0.00019918
16:22:47|0.00019927
16:22:47|0.000199
16:22:49|0.00019879
16:22:50|0.00019882
16:22:51|0.00019892
16:22:52|0.00019898
16:22:53|0.00019892
16:22:54|0.00019919
16:22:54|0.00019911
16:22:56|0.00019892
16:22:57|0.000199
16:22:58|0.000199
16:22:58|0.00019906
16:22:59|0.000199
16:23:01|0.00019899
16:23:02|0.00019865
16:23:02|0.00019872
16:23:05|0.00019883
16:23:05|0.0001987
16:23:07|0.0001988
16:23:07|0.00019852
16:23:08|0.00019844
16:23:09|0.00019818
16:23:11|0.00019806
16:23:11|0.00019834
16:23:12|0.00019822
16:23:14|0.00019836
16:23:15|0.00019816
16:23:16|0.00019804
16:23:17|0.00019837
16:23:18|0.00019822
16:23:19|0.00019858
16:23:21|0.00019816
16:23:21|0.00019819
16:23:22|0.00019815
16:23:24|0.00019818
16:23:24|0.00019827
16:23:25|0.00019835
16:23:27|0.00019828
16:23:28|0.00019818
16:23:29|0.00019832
16:23:30|0.00019859
16:23:31|0.00019885
16:23:32|0.00019904
16:23:33|0.00019907
16:23:34|0.00019895
16:23:35|0.00019897
16:23:36|0.00019891
16:23:37|0.00019854
16:23:39|0.00019863
16:23:39|0.00019878
16:23:40|0.000199
16:23:41|0.00019903
16:23:43|0.00019875
16:23:44|0.00019867
16:23:45|0.00019899
16:23:46|0.00019889
16:23:47|0.00019899
16:23:48|0.0001989
16:23:49|0.00019947
16:23:50|0.00019913
16:23:51|0.0001995
16:23:52|0.00019954
16:23:53|0.00019954
16:23:54|0.00019986
16:23:55|0.00019962
16:23:56|0.00019959
16:23:58|0.00019983
16:23:58|0.00019973
16:24:00|0.00019963
16:24:01|0.00019987
16:24:02|0.00019968
16:24:02|0.00019972
16:24:03|0.0001997
16:24:04|0.00019982
16:24:05|0.00019998
16:24:06|0.00019993
16:24:08|0.00020004
16:24:08|0.00020012
16:24:09|0.00020004
16:24:10|0.00019987
16:24:11|0.00019971
16:24:12|0.00019965
16:24:13|0.00019946
16:24:15|0.00019942
16:24:15|0.00019978
16:24:16|0.00019981
16:24:17|0.00019977
16:24:18|0.00019971
16:24:20|0.00019969
16:24:21|0.00019977
16:24:21|0.00019964
16:24:23|0.00019919
16:24:24|0.00019925
16:24:24|0.00019922
16:24:26|0.00019912
16:24:26|0.000199
16:24:28|0.00019906
16:24:28|0.00019896
16:24:29|0.0001989
16:24:30|0.00019897
16:24:31|0.00019887
16:24:32|0.00019864
16:24:34|0.00019895
16:24:35|0.00019919
16:24:35|0.0001993
16:24:37|0.00019933
16:24:38|0.00019936
16:24:40|0.00019927
16:24:41|0.00019923
16:24:42|0.00019935
16:24:43|0.00019937
16:24:44|0.00019932
16:24:44|0.00019945
16:24:46|0.00019941
16:24:47|0.0001996
16:24:48|0.00019959
16:24:49|0.00019943
16:24:50|0.00019933
16:24:51|0.00019945
16:24:52|0.00019943
16:24:52|0.00019961
16:24:53|0.0001995
16:24:55|0.00019947
16:24:56|0.00019945
16:24:57|0.00019934
16:24:58|0.00019941
16:24:59|0.00019943
16:25:00|0.00019951
16:25:01|0.00019964
16:25:02|0.00019934
16:25:03|0.00019917
16:25:04|0.00019916
16:25:05|0.00019911
16:25:06|0.00019915
16:25:07|0.00019926
16:25:08|0.00019906
16:25:09|0.00019904
16:25:10|0.00019899
16:25:11|0.00019874
16:25:13|0.0001986
16:25:14|0.00019844
16:25:14|0.00019832
16:25:15|0.00019848
16:25:17|0.00019825
16:25:18|0.00019829
16:25:19|0.00019831
16:25:20|0.00019825
16:25:21|0.00019823
16:25:21|0.00019811
16:25:23|0.00019825
16:25:24|0.00019832
16:25:24|0.00019834
16:25:26|0.00019842
16:25:27|0.00019844
16:25:28|0.00019838
16:25:28|0.00019838
16:25:29|0.00019848
16:25:31|0.00019847
16:25:32|0.00019838
16:25:33|0.00019814
16:25:34|0.00019809
16:25:35|0.00019801
16:25:36|0.00019834
16:25:37|0.00019816
16:25:38|0.0001982
16:25:39|0.00019835
16:25:40|0.00019855
16:25:41|0.00019841
16:25:42|0.00019826
16:25:44|0.00019896
16:25:45|0.00019877
16:25:46|0.00019875
16:25:46|0.00019874
16:25:47|0.00019868
16:25:49|0.00019899
16:25:50|0.00019893
16:25:51|0.00019894
16:25:52|0.00019896
16:25:53|0.00019873
16:25:54|0.00019873
16:25:55|0.00019873
16:25:55|0.00019877
16:25:57|0.00019868
16:25:58|0.00019874
16:25:59|0.00019894
16:26:00|0.00019915
16:26:01|0.00019915
16:26:02|0.00019895
16:26:03|0.00019893
16:26:04|0.00019878
16:26:06|0.00019898
16:26:08|0.00019895
16:26:09|0.00019874
16:26:09|0.00019891
16:26:11|0.00019883
16:26:13|0.00019894
16:26:13|0.0001988
16:26:14|0.00019866
16:26:16|0.00019875
16:26:16|0.00019876
16:26:18|0.00019864
16:26:18|0.00019864
16:26:20|0.0001986
16:26:21|0.00019846
16:26:22|0.00019839
16:26:23|0.00019821
16:26:23|0.00019844
16:26:24|0.00019849
16:26:26|0.00019839
16:26:27|0.00019845
16:26:28|0.00019851
16:26:28|0.00019857
16:26:30|0.00019855
16:26:30|0.00019838
16:26:32|0.00019859
16:26:33|0.00019854
16:26:34|0.00019896
16:26:35|0.00019883
16:26:36|0.00019881
16:26:37|0.00019896
16:26:38|0.00019935
16:26:39|0.00019949
16:26:40|0.00019947
16:26:41|0.00019929
16:26:42|0.00019934
16:26:43|0.00019923
16:26:44|0.00019929
16:26:45|0.00019901
16:26:46|0.00019934
16:26:47|0.00019917
16:26:48|0.00019906
16:26:50|0.00019918
16:26:50|0.00019911
16:26:51|0.00019897
16:26:53|0.00019897
16:26:53|0.00019901
16:26:54|0.00019901
16:26:56|0.00019904
16:26:56|0.00019897
16:26:57|0.00019896
16:26:58|0.00019901
16:27:00|0.00019901
16:27:01|0.00019881
16:27:01|0.00019848
16:27:02|0.0001984
16:27:03|0.00019842
16:27:04|0.0001985
16:27:06|0.00019849
16:27:07|0.00019845
16:27:08|0.00019827
16:27:09|0.00019801
16:27:11|0.00019838
16:27:12|0.00019836
16:27:13|0.00019841
16:27:13|0.00019856
16:27:15|0.00019813
16:27:16|0.00019827
16:27:17|0.00019822
16:27:18|0.00019819
16:27:19|0.00019818
16:27:20|0.00019722
16:27:21|0.00019769
16:27:22|0.00019771
16:27:23|0.00019761
16:27:24|0.00019769
16:27:25|0.00019786
16:27:26|0.00019783
16:27:27|0.00019793
16:27:28|0.00019819
16:27:29|0.00019803
16:27:30|0.00019791
16:27:31|0.00019802
16:27:32|0.00019835
16:27:33|0.00019819
16:27:34|0.00019831
16:27:35|0.00019815
16:27:36|0.00019823
16:27:37|0.00019848
16:27:38|0.00019849
16:27:39|0.00019854
16:27:40|0.00019842
16:27:41|0.00019868
16:27:42|0.00019871
16:27:43|0.00019862
16:27:44|0.0001987
16:27:45|0.00019871
16:27:46|0.00019862
16:27:47|0.00019862
16:27:48|0.00019866
16:27:49|0.00019894
16:27:50|0.00019879
16:27:51|0.00019855
16:27:53|0.00019847
16:27:53|0.00019837
16:27:54|0.00019845
16:27:56|0.00019845
16:27:56|0.00019845
16:27:58|0.00019845
16:27:58|0.00019844
16:27:59|0.0001986
16:28:00|0.00019863
16:28:01|0.00019853
16:28:02|0.00019846
16:28:03|0.00019857
16:28:04|0.00019857
16:28:06|0.0001989
16:28:07|0.00019906
16:28:08|0.00019907
16:28:10|0.0001992
16:28:10|0.00019934
16:28:12|0.00019947
16:28:12|0.00019942
16:28:14|0.00019938
16:28:14|0.00019928
16:28:15|0.00019902
16:28:17|0.00019918
16:28:18|0.00019942
16:28:18|0.00019913
16:28:20|0.00019901
16:28:21|0.00019899
16:28:22|0.00019896
16:28:23|0.00019891
16:28:24|0.00019879
16:28:25|0.00019864
16:28:26|0.00019866
16:28:27|0.00019847
16:28:27|0.00019879
16:28:28|0.00019921
16:28:30|0.00019904
16:28:30|0.00019901
16:28:32|0.00019888
16:28:33|0.00019887
16:28:34|0.00019895
16:28:35|0.00019895
16:28:36|0.000199
16:28:37|0.00019907
16:28:38|0.00019901
16:28:40|0.00019891
16:28:41|0.00019903
16:28:41|0.00019903
16:28:42|0.00019887
16:28:44|0.00019881
16:28:44|0.00019872
16:28:45|0.00019891
16:28:47|0.00019891
16:28:48|0.00019879
16:28:48|0.00019879
16:28:49|0.00019893
16:28:50|0.00019889
16:28:51|0.00019847
16:28:52|0.00019843
16:28:53|0.0001985
16:28:55|0.00019863
16:28:56|0.00019848
16:28:57|0.00019825
16:28:58|0.00019855
16:28:59|0.00019866
16:29:00|0.0001984
16:29:01|0.0001984
16:29:02|0.00019849
16:29:03|0.00019855
16:29:04|0.00019884
16:29:05|0.000199
16:29:06|0.000199
16:29:08|0.00019879
16:29:09|0.00019859
16:29:09|0.0001986
16:29:11|0.00019852
16:29:11|0.0001984
16:29:13|0.0001984
16:29:13|0.00019852
16:29:15|0.00019855
16:29:16|0.0001985
16:29:17|0.00019861
16:29:18|0.00019864
16:29:19|0.00019805
16:29:20|0.00019818
16:29:21|0.00019837
16:29:22|0.00019819
16:29:23|0.00019807
16:29:25|0.00019797
16:29:25|0.00019809
16:29:27|0.00019809
16:29:27|0.000198
16:29:29|0.0001979
16:29:30|0.00019808
16:29:31|0.00019817
16:29:32|0.0001981
16:29:32|0.00019806
16:29:34|0.00019814
16:29:35|0.00019801
16:29:36|0.00019816
16:29:37|0.00019814
16:29:38|0.00019813
16:29:39|0.00019822
16:29:39|0.00019832
16:29:40|0.00019871
16:29:41|0.00019862
16:29:43|0.0001983
16:29:43|0.00019846
16:29:45|0.00019856
16:29:46|0.0001983
16:29:47|0.0001984
16:29:47|0.00019828
16:29:49|0.00019829
16:29:49|0.00019825
16:29:51|0.00019829
16:29:51|0.00019833
16:29:53|0.00019832
16:29:53|0.00019834
16:29:55|0.00019833
16:29:56|0.00019835
16:29:57|0.00019835
16:29:58|0.00019827
16:29:59|0.00019835
16:29:59|0.00019846
16:30:01|0.00019827
16:30:02|0.00019833
16:30:03|0.0001984
16:30:04|0.00019815
16:30:06|0.00019829
16:30:06|0.00019835
16:30:08|0.0001984
16:30:09|0.00019846
16:30:11|0.00019853
16:30:11|0.00019846
16:30:12|0.00019857
16:30:13|0.00019857
16:30:15|0.00019887
16:30:16|0.00019912
16:30:17|0.00019903
16:30:17|0.00019912
16:30:19|0.00019946
16:30:20|0.00019927
16:30:21|0.00019931
16:30:21|0.00019903
16:30:24|0.00019886
16:30:24|0.00019889
16:30:25|0.000199
16:30:27|0.00019929
16:30:27|0.00019927
16:30:28|0.00019941
16:30:30|0.00019937
16:30:30|0.00019964
16:30:32|0.00019951
16:30:32|0.00019941
16:30:34|0.00019948
16:30:35|0.00019927
16:30:35|0.00019941
16:30:36|0.00019939
16:30:37|0.00019916
16:30:39|0.00019909
16:30:39|0.00019935
16:30:40|0.00019918
16:30:41|0.00019916
16:30:42|0.00019921
16:30:43|0.0001992
16:30:44|0.00019922
16:30:45|0.00019972
16:30:46|0.0001997
16:30:47|0.00019986
16:30:48|0.00019975
16:30:49|0.00019975
16:30:50|0.0001999
16:30:51|0.00019963
16:30:53|0.00019968
16:30:53|0.00019965
16:30:54|0.00019959
16:30:55|0.00019943
16:30:57|0.00019943
16:30:58|0.00019935
16:30:59|0.0001992
16:31:00|0.00019908
16:31:01|0.00019906
16:31:01|0.00019889
16:31:03|0.00019892
16:31:04|0.00019894
16:31:05|0.00019885
16:31:05|0.00019852
16:31:06|0.00019869
16:31:07|0.00019839
16:31:10|0.00019814
16:31:11|0.00019819
16:31:12|0.00019768
16:31:13|0.00019769
16:31:14|0.00019758
16:31:15|0.00019754
16:31:16|0.00019728
16:31:17|0.0001971
16:31:18|0.00019665
16:31:19|0.00019673
16:31:20|0.00019678
16:31:21|0.00019679
16:31:22|0.00019635
16:31:23|0.0001965
16:31:24|0.0001962
16:31:25|0.00019606
16:31:26|0.00019606
16:31:27|0.00019603
16:31:28|0.00019602
16:31:30|0.00019598
16:31:31|0.00019582
16:31:32|0.00019555
16:31:33|0.00019559
16:31:33|0.00019578
16:31:35|0.00019567
16:31:36|0.00019605
16:31:38|0.00019608
16:31:39|0.00019593
16:31:39|0.00019589
16:31:41|0.00019577
16:31:41|0.0001959
16:31:42|0.00019676
16:31:43|0.00019676
16:31:45|0.0001966
16:31:45|0.00019667
16:31:46|0.00019675
16:31:47|0.00019669
16:31:48|0.0001965
16:31:50|0.00019667
16:31:50|0.00019677
16:31:51|0.00019687
16:31:52|0.00019689
16:31:54|0.00019694
16:31:54|0.00019689
16:31:55|0.00019698
16:31:57|0.0001971
16:31:57|0.00019692
16:31:58|0.000197
16:31:59|0.00019699
16:32:00|0.00019695
16:32:01|0.00019675
16:32:02|0.00019668
16:32:03|0.00019649
16:32:04|0.00019622
16:32:05|0.00019609
16:32:06|0.00019609
16:32:07|0.00019628
16:32:08|0.00019621
16:32:10|0.00019609
16:32:12|0.00019617
16:32:14|0.00019623
16:32:14|0.00019619
16:32:16|0.00019636
16:32:17|0.00019644
16:32:18|0.0001962
16:32:19|0.00019619
16:32:20|0.00019619
16:32:22|0.00019612
16:32:22|0.00019602
16:32:23|0.00019614
16:32:24|0.00019601
16:32:26|0.00019631
16:32:27|0.00019653
16:32:27|0.00019636
16:32:28|0.00019629
16:32:29|0.00019628
16:32:31|0.00019615
16:32:32|0.00019604
16:32:32|0.00019611
16:32:34|0.00019617
16:32:35|0.00019602
16:32:35|0.000196
16:32:37|0.00019567
16:32:38|0.00019587
16:32:39|0.00019587
16:32:39|0.0001958
16:32:41|0.00019562
16:32:41|0.00019567
16:32:43|0.0001955
16:32:44|0.00019565
16:32:45|0.00019562
16:32:45|0.00019552
16:32:47|0.00019541
16:32:48|0.00019562
16:32:48|0.00019533
16:32:49|0.00019533
16:32:51|0.0001955
16:32:52|0.00019532
16:32:53|0.00019537
16:32:54|0.00019548
16:32:54|0.00019518
16:32:55|0.0001951
16:32:56|0.00019476
16:32:58|0.00019482
16:32:59|0.00019468
16:32:59|0.00019519
16:33:01|0.00019525
16:33:02|0.00019557
16:33:03|0.00019581
16:33:03|0.00019584
16:33:05|0.00019621
16:33:06|0.00019642
16:33:07|0.00019626
16:33:08|0.0001963
16:33:09|0.00019634
16:33:10|0.00019621
16:33:12|0.00019588
16:33:12|0.00019593
16:33:13|0.00019591
16:33:14|0.0001959
16:33:16|0.00019587
16:33:16|0.00019599
16:33:17|0.00019581
16:33:18|0.00019596
16:33:19|0.00019584
16:33:21|0.00019586
16:33:22|0.00019572
16:33:23|0.00019593
16:33:24|0.00019585
16:33:25|0.00019581
16:33:27|0.00019572
16:33:27|0.00019573
16:33:28|0.0001956
16:33:30|0.0001956
16:33:30|0.00019564
16:33:31|0.00019576
16:33:33|0.00019572
16:33:33|0.0001957
16:33:35|0.00019571
16:33:36|0.00019587
16:33:37|0.00019594
16:33:38|0.00019585
16:33:39|0.00019574
16:33:40|0.00019569
16:33:41|0.00019564
16:33:42|0.00019572
16:33:43|0.00019564
16:33:44|0.00019501
16:33:45|0.00019552
16:33:46|0.0001955
16:33:47|0.00019528
16:33:48|0.00019533
16:33:49|0.00019542
16:33:50|0.00019538
16:33:51|0.00019556
16:33:52|0.00019573
16:33:53|0.00019578
16:33:54|0.00019548
16:33:55|0.00019556
16:33:56|0.00019562
16:33:57|0.0001958
16:33:58|0.00019579
16:33:59|0.00019574
16:34:00|0.00019583
16:34:01|0.00019576
16:34:02|0.00019588
16:34:03|0.00019567
16:34:04|0.00019561
16:34:05|0.00019575
16:34:06|0.00019548
16:34:07|0.00019542
16:34:08|0.0001955
16:34:09|0.0001955
16:34:10|0.00019533
16:34:11|0.00019506
16:34:12|0.00019527
16:34:13|0.00019528
16:34:15|0.00019514
16:34:17|0.00019514
16:34:17|0.00019509
16:34:18|0.00019518
16:34:19|0.00019538
16:34:20|0.00019539
16:34:22|0.00019536
16:34:23|0.0001951
16:34:23|0.00019513
16:34:25|0.00019487
16:34:25|0.0001946
16:34:28|0.00019508
16:34:29|0.0001952
16:34:30|0.000195
16:34:31|0.00019522
16:34:32|0.00019506
16:34:34|0.00019469
16:34:35|0.00019455
16:34:36|0.00019487
16:34:36|0.00019506
16:34:37|0.0001953
16:34:38|0.00019526
16:34:40|0.00019511
16:34:40|0.00019506
16:34:41|0.00019509
16:34:42|0.00019525
16:34:43|0.00019548
16:34:45|0.00019564
16:34:45|0.00019572
16:34:47|0.00019541
16:34:47|0.00019544
16:34:48|0.0001955
16:34:49|0.00019551
16:34:50|0.00019563
16:34:51|0.00019564
16:34:52|0.00019543
16:34:53|0.00019549
16:34:54|0.00019532
16:34:56|0.00019539
16:34:56|0.00019544
16:34:57|0.00019523
16:34:58|0.0001952
16:35:00|0.00019522
16:35:00|0.00019584
16:35:01|0.00019616
16:35:02|0.00019608
16:35:04|0.00019611
16:35:05|0.00019586
16:35:06|0.00019601
16:35:07|0.00019627
16:35:08|0.00019603
16:35:09|0.00019613
16:35:10|0.00019627
16:35:11|0.00019633
16:35:11|0.00019626
16:35:12|0.00019603
16:35:13|0.00019605
16:35:15|0.00019604
16:35:16|0.0001959
16:35:16|0.00019559
16:35:18|0.00019582
16:35:19|0.00019594
16:35:20|0.00019613
16:35:20|0.00019606
16:35:23|0.00019602
16:35:24|0.00019597
16:35:25|0.00019607
16:35:26|0.00019617
16:35:27|0.00019645
16:35:28|0.00019626
16:35:29|0.00019617
16:35:30|0.00019639
16:35:31|0.0001961
16:35:32|0.0001961
16:35:33|0.00019637
16:35:34|0.00019635
16:35:35|0.00019642
16:35:36|0.00019619
16:35:37|0.00019605
16:35:38|0.00019621
16:35:39|0.00019634
16:35:40|0.00019632
16:35:41|0.00019632
16:35:42|0.0001965
16:35:43|0.00019654
16:35:45|0.00019648
16:35:46|0.00019663
16:35:46|0.00019656
16:35:48|0.00019644
16:35:48|0.00019618
16:35:49|0.00019621
16:35:51|0.00019618
16:35:51|0.00019628
16:35:53|0.00019668
16:35:53|0.00019652
16:35:54|0.00019651
16:35:55|0.00019651
16:35:56|0.00019652
16:35:57|0.00019655
16:35:58|0.00019653
16:35:59|0.0001966
16:36:00|0.00019651
16:36:01|0.00019611
16:36:03|0.00019576
16:36:04|0.00019586
16:36:05|0.00019586
16:36:06|0.00019579
16:36:07|0.00019595
16:36:08|0.00019577
16:36:09|0.00019584
16:36:10|0.00019588
16:36:11|0.00019574
16:36:12|0.00019571
16:36:13|0.00019585
16:36:14|0.00019575
16:36:16|0.00019574
16:36:17|0.0001956
16:36:18|0.00019572
16:36:19|0.00019567
16:36:21|0.00019575
16:36:22|0.00019577
16:36:22|0.0001957
16:36:23|0.0001957
16:36:24|0.0001957
16:36:26|0.00019563
16:36:27|0.00019569
16:36:29|0.0001957
16:36:29|0.00019574
16:36:30|0.00019569
16:36:31|0.00019566
16:36:32|0.0001957
16:36:33|0.00019569
16:36:34|0.00019579
16:36:35|0.00019576
16:36:37|0.00019588
16:36:37|0.00019586
16:36:38|0.0001962
16:36:39|0.0001963
16:36:41|0.00019635
16:36:41|0.00019627
16:36:42|0.00019626
16:36:43|0.00019618
16:36:44|0.00019618
16:36:46|0.0001962
16:36:46|0.00019613
16:36:47|0.00019603
16:36:48|0.00019606
16:36:49|0.00019598
16:36:50|0.00019598
16:36:51|0.00019598
16:36:53|0.00019601
16:36:53|0.00019611
16:36:54|0.00019606
16:36:56|0.00019603
16:36:56|0.00019598
16:36:57|0.00019598
16:36:58|0.00019593
16:37:00|0.00019601
16:37:00|0.00019598
16:37:01|0.00019604
16:37:02|0.00019594
16:37:03|0.00019598
16:37:04|0.00019598
16:37:06|0.00019598
16:37:06|0.00019596
16:37:07|0.00019596
16:37:09|0.00019586
16:37:10|0.00019582
16:37:11|0.00019582
16:37:11|0.00019588
16:37:12|0.00019572
16:37:13|0.00019567
16:37:14|0.00019562
16:37:16|0.00019558
16:37:17|0.00019553
16:37:18|0.00019552
16:37:19|0.00019546
16:37:21|0.00019527
16:37:21|0.00019533
16:37:23|0.0001954
16:37:24|0.00019542
16:37:25|0.00019548
16:37:26|0.0001954
16:37:27|0.00019507
16:37:28|0.00019514
16:37:28|0.00019514
16:37:30|0.00019517
16:37:31|0.00019509
16:37:31|0.00019509
16:37:33|0.00019502
16:37:34|0.00019517
16:37:35|0.00019501
16:37:35|0.00019505
16:37:37|0.00019514
16:37:38|0.00019515
16:37:39|0.00019501
16:37:40|0.00019493
16:37:41|0.00019495
16:37:42|0.00019494
16:37:43|0.00019486
16:37:44|0.00019481
16:37:45|0.00019481
16:37:46|0.00019497
16:37:47|0.00019501
16:37:48|0.00019513
16:37:49|0.00019523
16:37:50|0.00019538
16:37:51|0.00019525
16:37:52|0.00019502
16:37:53|0.00019517
16:37:54|0.00019511
16:37:55|0.00019509
16:37:56|0.00019481
16:37:57|0.00019497
16:37:58|0.0001951
16:37:59|0.00019506
16:38:01|0.0001951
16:38:01|0.00019493
16:38:02|0.00019479
16:38:03|0.00019479
16:38:04|0.00019461
16:38:05|0.00019473
16:38:06|0.00019483
16:38:07|0.0001947
16:38:08|0.00019465
16:38:09|0.00019472
16:38:10|0.00019479
16:38:11|0.00019467
16:38:12|0.00019461
16:38:14|0.00019465
16:38:15|0.00019468
16:38:15|0.00019469
16:38:17|0.00019459
16:38:18|0.00019467
16:38:20|0.00019465
16:38:20|0.0001944
16:38:22|0.00019423
16:38:23|0.00019414
16:38:24|0.00019399
16:38:25|0.00019408
16:38:26|0.00019413
16:38:27|0.00019417
16:38:28|0.00019449
16:38:29|0.00019422
16:38:30|0.0001943
16:38:31|0.00019439
16:38:32|0.00019446
16:38:33|0.00019418
16:38:34|0.00019425
16:38:35|0.00019433
16:38:36|0.00019427
16:38:37|0.0001945
16:38:38|0.0001945
16:38:39|0.00019454
16:38:41|0.0001948
16:38:42|0.00019463
16:38:43|0.00019426
16:38:45|0.00019425
16:38:45|0.00019424
16:38:46|0.00019414
16:38:47|0.00019407
16:38:48|0.00019406
16:38:50|0.00019405
16:38:51|0.00019409
16:38:52|0.00019405
16:38:52|0.00019405
16:38:54|0.00019402
16:38:55|0.00019401
16:38:56|0.00019389
16:38:56|0.00019379
16:38:58|0.00019362
16:38:59|0.0001936
16:39:00|0.0001936
16:39:01|0.0001935
16:39:02|0.00019342
16:39:03|0.00019326
16:39:04|0.00019316
16:39:06|0.00019305
16:39:07|0.00019303
16:39:08|0.00019253
16:39:08|0.00019282
16:39:09|0.00019289
16:39:11|0.0001929
16:39:11|0.00019337
16:39:12|0.00019373
16:39:13|0.00019382
16:39:14|0.00019407
16:39:16|0.00019436
16:39:17|0.00019411
16:39:18|0.00019359
16:39:19|0.00019406
16:39:21|0.0001941
16:39:22|0.00019432
16:39:23|0.00019455
16:39:23|0.00019445
16:39:24|0.00019447
16:39:25|0.00019465
16:39:27|0.00019477
16:39:28|0.0001948
16:39:28|0.0001947
16:39:29|0.00019449
16:39:30|0.00019443
16:39:32|0.00019456
16:39:33|0.00019482
16:39:34|0.00019493
16:39:35|0.00019477
16:39:36|0.00019485
16:39:37|0.00019506
16:39:38|0.00019532
16:39:39|0.00019545
16:39:40|0.00019542
16:39:41|0.00019536
16:39:42|0.00019512
16:39:43|0.000195
16:39:44|0.00019522
16:39:45|0.00019503
16:39:46|0.00019508
16:39:47|0.00019518
16:39:48|0.0001951
16:39:49|0.000195
16:39:50|0.00019487
16:39:51|0.00019503
16:39:52|0.00019507
16:39:53|0.00019496
16:39:54|0.00019471
16:39:55|0.00019486
16:39:56|0.00019496
16:39:57|0.00019504
16:39:58|0.0001951
16:39:59|0.00019517
16:40:00|0.000195
16:40:01|0.00019511
16:40:02|0.0001949
16:40:03|0.00019498
16:40:04|0.00019471
16:40:05|0.00019488
16:40:07|0.00019465
16:40:07|0.00019452
16:40:08|0.00019448
16:40:09|0.00019442
16:40:10|0.00019457
16:40:11|0.00019476
16:40:12|0.00019478
16:40:13|0.00019484
16:40:14|0.00019495
16:40:15|0.00019495
16:40:16|0.00019504
16:40:18|0.00019497
16:40:20|0.00019495
16:40:21|0.000195
16:40:21|0.00019505
16:40:23|0.0001952
16:40:24|0.0001952
16:40:25|0.00019515
16:40:26|0.00019514
16:40:27|0.00019511
16:40:29|0.00019516
16:40:30|0.00019525
16:40:31|0.00019524
16:40:32|0.00019528
16:40:33|0.00019547
16:40:34|0.00019532
16:40:35|0.0001951
16:40:36|0.00019519
16:40:37|0.0001951
16:40:38|0.00019501
16:40:39|0.00019519
16:40:40|0.00019487
16:40:41|0.00019493
16:40:42|0.00019484
16:40:43|0.00019495
16:40:44|0.00019487
16:40:45|0.00019477
16:40:46|0.00019483
16:40:47|0.0001949
16:40:48|0.00019494
16:40:49|0.00019506
16:40:50|0.00019469
16:40:51|0.00019495
16:40:52|0.00019499
16:40:53|0.00019501
16:40:54|0.00019526
16:40:55|0.00019538
16:40:56|0.00019532
16:40:57|0.00019492
16:40:58|0.00019496
16:40:59|0.00019486
16:41:00|0.00019475
16:41:01|0.00019475
16:41:02|0.00019474
16:41:03|0.00019488
16:41:04|0.00019477
16:41:05|0.00019481
16:41:06|0.00019482
16:41:07|0.00019483
16:41:08|0.00019495
16:41:09|0.0001949
16:41:11|0.00019489
16:41:11|0.00019491
16:41:12|0.00019497
16:41:13|0.00019491
16:41:14|0.00019485
16:41:15|0.00019496
16:41:16|0.00019511
16:41:17|0.00019494
16:41:19|0.00019476
16:41:20|0.00019481
16:41:21|0.0001948
16:41:21|0.00019478
16:41:22|0.0001947
16:41:24|0.00019458
16:41:25|0.00019465
16:41:26|0.0001946
16:41:27|0.00019459
16:41:28|0.00019463
16:41:29|0.00019451
16:41:30|0.00019468
16:41:31|0.00019475
16:41:31|0.00019477
16:41:32|0.00019449
16:41:33|0.00019476
16:41:35|0.00019447
16:41:36|0.00019447
16:41:37|0.0001943
16:41:38|0.00019424
16:41:39|0.00019422
16:41:40|0.00019421
16:41:41|0.00019408
16:41:42|0.00019406
16:41:43|0.00019409
16:41:44|0.00019429
16:41:45|0.00019428
16:41:46|0.0001945
16:41:47|0.00019467
16:41:48|0.00019483
16:41:49|0.0001949
16:41:50|0.00019443
16:41:51|0.00019494
16:41:52|0.0001951
16:41:53|0.000195
16:41:54|0.00019523
16:41:55|0.00019527
16:41:56|0.00019491
16:41:57|0.00019441
16:41:58|0.00019479
16:41:59|0.00019463
16:42:00|0.0001945
16:42:02|0.00019468
16:42:03|0.00019456
16:42:04|0.00019454
16:42:05|0.00019446
16:42:06|0.00019452
16:42:07|0.00019457
16:42:08|0.00019451
16:42:08|0.00019455
16:42:09|0.00019456
16:42:11|0.00019456
16:42:12|0.00019444
16:42:13|0.00019443
16:42:14|0.00019443
16:42:15|0.00019435
16:42:16|0.00019405
16:42:17|0.00019426
16:42:18|0.00019433
16:42:19|0.00019435
16:42:20|0.00019416
16:42:22|0.0001938
16:42:23|0.00019388
16:42:24|0.00019422
16:42:25|0.00019406
16:42:26|0.00019407
16:42:27|0.00019414
16:42:28|0.00019443
16:42:30|0.00019465
16:42:31|0.00019485
16:42:32|0.00019491
16:42:32|0.00019441
16:42:33|0.00019452
16:42:34|0.00019476
16:42:36|0.0001951
16:42:37|0.00019482
16:42:38|0.000195
16:42:38|0.00019512
16:42:39|0.00019554
16:42:40|0.00019537
16:42:41|0.0001955
16:42:43|0.00019554
16:42:44|0.0001957
16:42:44|0.00019576
16:42:45|0.00019571
16:42:46|0.00019559
16:42:47|0.00019523
16:42:49|0.00019539
16:42:50|0.00019553
16:42:50|0.00019567
16:42:51|0.00019555
16:42:52|0.00019565
16:42:53|0.00019552
16:42:55|0.00019542
16:42:56|0.00019549
16:42:57|0.00019559
16:42:58|0.00019569
16:42:58|0.00019561
16:42:59|0.00019549
16:43:01|0.00019571
16:43:02|0.00019563
16:43:03|0.00019572
16:43:03|0.0001958
16:43:05|0.00019565
16:43:05|0.00019541
16:43:06|0.00019538
16:43:08|0.00019537
16:43:09|0.0001954
16:43:10|0.00019532
16:43:11|0.00019534
16:43:12|0.00019515
16:43:12|0.00019514
16:43:13|0.00019551
16:43:15|0.00019561
16:43:15|0.00019529
16:43:16|0.00019562
16:43:18|0.00019519
16:43:18|0.00019534
16:43:19|0.00019534
16:43:22|0.00019519
16:43:22|0.00019527
16:43:23|0.00019514
16:43:25|0.00019495
16:43:26|0.00019481
16:43:27|0.00019473
16:43:27|0.00019471
16:43:29|0.00019485
16:43:30|0.00019432
16:43:30|0.00019435
16:43:32|0.00019432
16:43:32|0.00019402
16:43:33|0.00019374
16:43:35|0.00019372
16:43:36|0.00019385
16:43:36|0.00019405
16:43:37|0.00019436
16:43:39|0.00019429
16:43:40|0.00019438
16:43:40|0.00019405
16:43:41|0.00019401
16:43:43|0.00019375
16:43:44|0.00019384
16:43:45|0.00019405
16:43:45|0.00019389
16:43:46|0.00019398
16:43:48|0.00019403
16:43:49|0.00019411
16:43:50|0.00019333
16:43:51|0.00019333
16:43:52|0.00019308
16:43:53|0.00019307
16:43:54|0.00019336
16:43:54|0.00019306
16:43:56|0.00019303
16:43:56|0.00019314
16:43:57|0.0001931
16:43:58|0.00019273
16:44:00|0.00019286
16:44:01|0.0001924
16:44:01|0.00019267
16:44:03|0.00019265
16:44:04|0.00019268
16:44:05|0.0001926
16:44:06|0.00019238
16:44:07|0.00019229
16:44:08|0.00019181
16:44:09|0.00019142
16:44:10|0.00019134
16:44:11|0.00019119
16:44:12|0.0001916
16:44:13|0.00019132
16:44:14|0.0001918
16:44:15|0.00019168
16:44:16|0.00019189
16:44:17|0.00019167
16:44:18|0.00019222
16:44:19|0.00019175
16:44:20|0.00019167
16:44:21|0.0001919
16:44:23|0.0001917
16:44:24|0.00019217
16:44:26|0.00019245
16:44:28|0.00019256
16:44:29|0.00019259
16:44:30|0.00019272
16:44:31|0.0001926
16:44:31|0.00019245
16:44:33|0.00019188
16:44:34|0.000192
16:44:35|0.00019208
16:44:36|0.00019232
16:44:37|0.00019232
16:44:38|0.00019216
16:44:38|0.00019215
16:44:39|0.00019221
16:44:40|0.0001923
16:44:41|0.00019243
16:44:43|0.00019219
16:44:44|0.00019228
16:44:45|0.00019218
16:44:46|0.00019239
16:44:47|0.00019226
16:44:48|0.00019189
16:44:48|0.00019211
16:44:50|0.00019199
16:44:51|0.00019246
16:44:52|0.00019251
16:44:53|0.00019255
16:44:54|0.00019257
16:44:55|0.00019271
16:44:56|0.0001927
16:44:57|0.00019259
16:44:58|0.00019254
16:44:59|0.00019257
16:45:01|0.00019273
16:45:01|0.00019284
16:45:02|0.00019271
16:45:03|0.00019293
16:45:04|0.00019299
16:45:05|0.000193
16:45:07|0.00019298
16:45:07|0.00019287
16:45:08|0.00019306
16:45:09|0.00019317
16:45:11|0.00019317
16:45:11|0.00019293
16:45:12|0.00019309
16:45:14|0.00019305
16:45:15|0.00019306
16:45:16|0.00019307
16:45:16|0.00019287
16:45:17|0.00019289
16:45:19|0.00019261
16:45:20|0.00019252
16:45:20|0.00019265
16:45:21|0.00019297
16:45:23|0.00019316
16:45:24|0.00019321
16:45:25|0.00019297
16:45:26|0.00019322
16:45:27|0.00019322
16:45:29|0.00019332
16:45:30|0.00019314
16:45:31|0.00019333
16:45:32|0.00019336
16:45:33|0.00019335
16:45:34|0.00019321
16:45:35|0.00019314
16:45:36|0.00019324
16:45:37|0.00019316
16:45:38|0.00019329
16:45:39|0.00019334
16:45:40|0.00019339
16:45:41|0.00019343
16:45:42|0.00019343
16:45:43|0.00019354
16:45:44|0.00019364
16:45:45|0.0001935
16:45:46|0.00019346
16:45:47|0.00019366
16:45:48|0.00019369
16:45:49|0.00019356
16:45:50|0.00019359
16:45:51|0.00019365
16:45:52|0.00019366
16:45:54|0.00019378
16:45:54|0.00019382
16:45:55|0.00019365
16:45:56|0.00019365
16:45:58|0.0001936
16:45:58|0.00019345
16:45:59|0.00019346
16:46:00|0.00019326
16:46:01|0.0001933
16:46:03|0.00019301
16:46:03|0.00019297
16:46:05|0.000193
16:46:05|0.00019303
16:46:06|0.00019279
16:46:07|0.0001929
16:46:08|0.00019308
16:46:09|0.00019308
16:46:10|0.00019294
16:46:12|0.00019287
16:46:13|0.00019256
16:46:14|0.00019275
16:46:14|0.00019273
16:46:15|0.00019289
16:46:16|0.00019316
16:46:17|0.0001931
16:46:18|0.00019297
16:46:19|0.00019279
16:46:20|0.00019285
16:46:21|0.00019278
16:46:22|0.0001926
16:46:24|0.00019249
16:46:26|0.00019275
16:46:27|0.00019262
16:46:28|0.00019268
16:46:29|0.00019265
16:46:30|0.00019268
16:46:31|0.00019255
16:46:32|0.00019247
16:46:33|0.00019237
16:46:34|0.00019245
16:46:35|0.00019259
16:46:36|0.0001926
16:46:37|0.00019238
16:46:38|0.00019207
16:46:39|0.00019214
16:46:40|0.00019189
16:46:41|0.00019179
16:46:42|0.00019199
16:46:43|0.00019211
16:46:44|0.00019184
16:46:45|0.00019184
16:46:46|0.00019179
16:46:47|0.00019179
16:46:48|0.00019198
16:46:49|0.00019178
16:46:50|0.00019177
16:46:51|0.00019164
16:46:52|0.00019184
16:46:53|0.000192
16:46:54|0.00019208
16:46:55|0.00019195
16:46:56|0.00019199
16:46:57|0.0001918
16:46:58|0.00019172
16:46:59|0.00019165
16:47:00|0.00019135
16:47:01|0.0001915
16:47:02|0.00019149
16:47:04|0.00019125
16:47:04|0.00019143
16:47:06|0.00019169
16:47:07|0.0001916
16:47:07|0.00019153
16:47:08|0.00019153
16:47:09|0.00019126
16:47:11|0.00019085
16:47:11|0.00019103
16:47:12|0.00019126
16:47:14|0.00019145
16:47:15|0.00019139
16:47:16|0.00019152
16:47:17|0.00019112
16:47:18|0.00019127
16:47:19|0.00019122
16:47:20|0.00019131
16:47:21|0.00019122
16:47:22|0.00019123
16:47:23|0.00019112
16:47:24|0.00019125
16:47:26|0.00019117
16:47:26|0.00019097
16:47:28|0.00019069
16:47:29|0.00019087
16:47:30|0.00019108
16:47:31|0.00019122
16:47:32|0.00019101
16:47:33|0.00019109
16:47:34|0.00019127
16:47:35|0.00019116
16:47:36|0.00019148
16:47:37|0.00019134
16:47:38|0.00019098
16:47:39|0.00019141
16:47:40|0.00019129
16:47:40|0.00019139
16:47:43|0.00019134
16:47:43|0.00019132
16:47:44|0.00019124
16:47:45|0.00019117
16:47:46|0.00019159
16:47:47|0.00019169
16:47:48|0.00019195
16:47:49|0.00019171
16:47:50|0.00019161
16:47:51|0.00019122
16:47:52|0.00019122
16:47:54|0.00019123
16:47:55|0.00019115
16:47:55|0.00019097
16:47:56|0.00019104
16:47:58|0.00019114
16:47:59|0.00019123
16:48:00|0.00019121
16:48:00|0.00019105
16:48:01|0.00019137
16:48:03|0.00019129
16:48:03|0.00019158
16:48:05|0.00019148
16:48:05|0.00019154
16:48:07|0.00019163
16:48:07|0.00019153
16:48:09|0.00019126
16:48:09|0.00019136
16:48:11|0.00019128
16:48:12|0.00019123
16:48:12|0.00019119
16:48:14|0.00019115
16:48:14|0.00019096
16:48:16|0.00019108
16:48:16|0.00019091
16:48:18|0.00019084
16:48:18|0.00019101
16:48:20|0.00019109
16:48:21|0.00019097
16:48:22|0.00019083
16:48:22|0.00019093
16:48:24|0.0001909
16:48:25|0.00019119
16:48:27|0.00019092
16:48:28|0.00019129
16:48:28|0.00019114
16:48:29|0.00019068
16:48:31|0.00019075
16:48:31|0.00019063
16:48:33|0.0001905
16:48:33|0.00019053
16:48:35|0.00019028
16:48:36|0.00019004
16:48:37|0.00019007
16:48:38|0.00018995
16:48:39|0.00018999
16:48:40|0.00018998
16:48:41|0.00018949
16:48:42|0.00018946
16:48:44|0.00018915
16:48:45|0.00018923
16:48:45|0.00018897
16:48:46|0.00018893
16:48:47|0.00018913
16:48:49|0.0001896
16:48:49|0.00018966
16:48:51|0.00018931
16:48:51|0.00018962
16:48:52|0.00018977
16:48:53|0.00018933
16:48:54|0.0001897
16:48:55|0.00018955
16:48:56|0.0001898
16:48:57|0.00018989
16:48:58|0.00019006
16:48:59|0.00019011
16:49:00|0.0001904
16:49:02|0.00019042
16:49:03|0.00019026
16:49:04|0.00019035
16:49:04|0.00019031
16:49:05|0.00019036
16:49:07|0.00019032
16:49:08|0.00019026
16:49:09|0.0001902
16:49:10|0.00019
16:49:10|0.00018992
16:49:12|0.00018999
16:49:12|0.00019017
16:49:14|0.00019018
16:49:15|0.00019037
16:49:16|0.00019015
16:49:17|0.00019002
16:49:18|0.00019004
16:49:19|0.0001896
16:49:20|0.00018937
16:49:21|0.00018955
16:49:22|0.0001892
16:49:23|0.00018932
16:49:24|0.00018985
16:49:25|0.00018964
16:49:26|0.00018992
16:49:27|0.00018992
16:49:29|0.00019014
16:49:30|0.0001902
16:49:31|0.0001905
16:49:32|0.00019042
16:49:33|0.0001905
16:49:34|0.00019048
16:49:35|0.00019043
16:49:36|0.00019054
16:49:37|0.00019042
16:49:38|0.00019064
16:49:39|0.00019059
16:49:41|0.00019055
16:49:42|0.00019043
16:49:43|0.00019034
16:49:43|0.00019038
16:49:45|0.0001907
16:49:46|0.00019078
16:49:46|0.00019073
16:49:47|0.00019083
16:49:49|0.00019089
16:49:49|0.00019071
16:49:50|0.0001908
16:49:51|0.00019044
16:49:53|0.00019043
16:49:53|0.00019093
16:49:54|0.00019098
16:49:55|0.0001911
16:49:56|0.00019104
16:49:57|0.00019098
16:49:58|0.00019103
16:50:00|0.00019098
16:50:01|0.0001911
16:50:02|0.00019108
16:50:03|0.00019108
16:50:04|0.00019097
16:50:05|0.00019116
16:50:07|0.00019124
16:50:07|0.00019116
16:50:09|0.00019117
16:50:09|0.00019117
16:50:11|0.00019124
16:50:12|0.00019122
16:50:12|0.00019122
16:50:13|0.00019128
16:50:15|0.00019109
16:50:16|0.00019117
16:50:16|0.00019108
16:50:18|0.00019115
16:50:19|0.00019111
16:50:20|0.00019114
16:50:21|0.00019114
16:50:22|0.00019128
16:50:23|0.00019125
16:50:24|0.00019143
16:50:25|0.00019144
16:50:26|0.00019149
16:50:27|0.00019139
16:50:29|0.00019168
16:50:30|0.00019165
16:50:31|0.00019152
16:50:32|0.00019154
16:50:33|0.00019165
16:50:34|0.00019181
16:50:36|0.00019185
16:50:37|0.00019179
16:50:38|0.0001918
16:50:39|0.00019172
16:50:40|0.00019174
16:50:42|0.00019176
16:50:42|0.00019177
16:50:43|0.0001919
16:50:45|0.00019199
16:50:45|0.00019185
16:50:46|0.00019183
16:50:47|0.00019183
16:50:48|0.00019179
16:50:50|0.00019158
16:50:50|0.00019174
16:50:51|0.00019145
16:50:52|0.00019161
16:50:53|0.00019154
16:50:55|0.00019182
16:50:56|0.00019166
16:50:57|0.00019166
16:50:58|0.00019159
16:50:58|0.00019172
16:50:59|0.00019163
16:51:01|0.00019151
16:51:02|0.00019125
16:51:02|0.00019157
16:51:04|0.00019174
16:51:05|0.0001917
16:51:05|0.00019161
16:51:07|0.0001913
16:51:07|0.0001913
16:51:09|0.00019126
16:51:09|0.00019128
16:51:11|0.00019142
16:51:12|0.00019143
16:51:12|0.00019142
16:51:14|0.00019142
16:51:15|0.00019139
16:51:15|0.00019127
16:51:17|0.00019135
16:51:17|0.00019142
16:51:19|0.00019154
16:51:20|0.00019172
16:51:21|0.0001919
16:51:21|0.0001916
16:51:22|0.00019158
16:51:24|0.000192
16:51:24|0.00019189
16:51:25|0.00019171
16:51:26|0.00019164
16:51:28|0.00019152
16:51:29|0.00019142
16:51:30|0.00019145
16:51:31|0.00019128
16:51:32|0.00019128
16:51:33|0.00019142
16:51:34|0.00019165
16:51:36|0.00019166
16:51:36|0.00019157
16:51:38|0.00019128
16:51:38|0.00019128
16:51:40|0.00019129
16:51:40|0.00019121
16:51:42|0.00019122
16:51:43|0.00019131
16:51:43|0.00019133
16:51:44|0.00019136
16:51:46|0.00019133
16:51:47|0.00019141
16:51:47|0.0001914
16:51:49|0.00019139
16:51:49|0.00019129
16:51:50|0.00019129
16:51:52|0.0001914
16:51:52|0.00019129
16:51:53|0.00019128
16:51:55|0.00019137
16:51:56|0.0001914
16:51:57|0.00019121
16:51:57|0.0001914
16:51:59|0.00019127
16:51:59|0.00019124
16:52:01|0.00019125
16:52:01|0.00019137
16:52:03|0.00019126
16:52:03|0.00019131
16:52:05|0.00019133
16:52:06|0.00019136
16:52:08|0.0001913
16:52:08|0.00019129
16:52:10|0.00019122
16:52:10|0.00019122
16:52:12|0.00019113
16:52:12|0.00019118
16:52:13|0.0001913
16:52:15|0.00019119
16:52:16|0.0001912
16:52:16|0.00019122
16:52:17|0.00019122
16:52:19|0.00019113
16:52:19|0.00019114
16:52:21|0.00019111
16:52:21|0.00019111
16:52:22|0.00019103
16:52:24|0.000191
16:52:24|0.0001909
16:52:25|0.00019088
16:52:27|0.00019079
16:52:28|0.00019081
16:52:29|0.00019082
16:52:30|0.00019111
16:52:32|0.00019115
16:52:33|0.0001912
16:52:33|0.0001913
16:52:35|0.00019114
16:52:35|0.00019114
16:52:37|0.00019116
16:52:38|0.00019117
16:52:39|0.0001912
16:52:40|0.0001913
16:52:41|0.0001913
16:52:42|0.00019141
16:52:43|0.00019157
16:52:44|0.00019177
16:52:45|0.00019179
16:52:46|0.0001919
16:52:47|0.0001919
16:52:48|0.00019195
16:52:49|0.00019199
16:52:50|0.00019194
16:52:51|0.00019165
16:52:52|0.00019167
16:52:53|0.00019162
16:52:54|0.00019166
16:52:55|0.0001918
16:52:56|0.00019182
16:52:57|0.00019155
16:52:58|0.00019135
16:52:59|0.00019149
16:53:00|0.00019133
16:53:01|0.00019133
16:53:02|0.00019123
16:53:03|0.00019123
16:53:05|0.00019122
16:53:05|0.00019112
16:53:06|0.00019112
16:53:07|0.00019092
16:53:08|0.00019083
16:53:09|0.00019078
16:53:10|0.00019071
16:53:11|0.00019054
16:53:12|0.0001905
16:53:14|0.00019054
16:53:14|0.00019057
16:53:15|0.00019053
16:53:16|0.00019056
16:53:17|0.00019061
16:53:18|0.00019073
16:53:19|0.00019077
16:53:21|0.00019075
16:53:21|0.00019071
16:53:22|0.00019071
16:53:23|0.00019073
16:53:24|0.00019076
16:53:25|0.00019076
16:53:26|0.00019075
16:53:27|0.00019086
16:53:28|0.00019091
16:53:29|0.00019095
16:53:31|0.00019086
16:53:32|0.00019079
16:53:33|0.00019066
16:53:34|0.00019066
16:53:35|0.00019066
16:53:36|0.00019053
16:53:37|0.00019087
16:53:38|0.00019089
16:53:39|0.00019102
16:53:40|0.00019087
16:53:41|0.0001907
16:53:43|0.00019056
16:53:44|0.00019041
16:53:45|0.00019035
16:53:46|0.00019032
16:53:47|0.00019046
16:53:48|0.0001905
16:53:49|0.00019063
16:53:50|0.00019038
16:53:51|0.0001905
16:53:52|0.00019049
16:53:53|0.00019044
16:53:54|0.00019044
16:53:55|0.00019054
16:53:56|0.0001905
16:53:57|0.0001905
16:53:58|0.00019064
16:53:59|0.00019063
16:54:00|0.00019068
16:54:01|0.00019066
16:54:02|0.00019061
16:54:03|0.00019054
16:54:05|0.00019058
16:54:05|0.00019036
16:54:07|0.00019043
16:54:07|0.00019014
16:54:08|0.00018983
16:54:10|0.00019025
16:54:11|0.00018997
16:54:11|0.00018987
16:54:13|0.00018998
16:54:14|0.00018994
16:54:16|0.00019016
16:54:16|0.00019013
16:54:17|0.00018988
16:54:18|0.00019
16:54:19|0.00018987
16:54:20|0.00018987
16:54:21|0.00018965
16:54:22|0.00018967
16:54:23|0.00018996
16:54:25|0.0001898
16:54:25|0.00018972
16:54:26|0.00018973
16:54:27|0.00018978
16:54:28|0.00018984
16:54:29|0.00018984
16:54:31|0.00019
16:54:32|0.00018995
16:54:33|0.00018988
16:54:34|0.00019002
16:54:35|0.00018995
16:54:37|0.0001898
16:54:38|0.00018988
16:54:38|0.0001896
16:54:40|0.00018974
16:54:41|0.00018967
16:54:43|0.00018986
16:54:43|0.00018962
16:54:44|0.0001898
16:54:45|0.00018956
16:54:47|0.00018961
16:54:48|0.00018943
16:54:48|0.00018945
16:54:49|0.00018968
16:54:50|0.00018946
16:54:51|0.00018954
16:54:52|0.00018936
16:54:53|0.00018933
16:54:55|0.00018944
16:54:56|0.00018954
16:54:56|0.00018961
16:54:58|0.0001896
16:54:59|0.00018971
16:54:59|0.00018946
16:55:00|0.00018956
16:55:01|0.00018945
16:55:02|0.0001897
16:55:04|0.00018988
16:55:05|0.00018991
16:55:05|0.00018995
16:55:07|0.00018968
16:55:07|0.00018964
16:55:08|0.00018963
16:55:10|0.00018984
16:55:10|0.00018981
16:55:11|0.00018983
16:55:12|0.00018982
16:55:13|0.00018993
16:55:14|0.00019011
16:55:15|0.00019013
16:55:16|0.00019003
16:55:17|0.00019021
16:55:18|0.00019012
16:55:19|0.00018999
16:55:21|0.00018979
16:55:22|0.00018973
16:55:23|0.00018973
16:55:24|0.00018973
16:55:24|0.00018998
16:55:26|0.00018998
16:55:26|0.00018998
16:55:28|0.00019
16:55:29|0.00019
16:55:30|0.00018998
16:55:30|0.0001899
16:55:32|0.0001899
16:55:33|0.00018977
16:55:34|0.00019
16:55:36|0.00018989
16:55:37|0.00018998
16:55:38|0.00018969
16:55:39|0.00018989
16:55:39|0.00018989
16:55:41|0.00019005
16:55:42|0.00019017
16:55:43|0.00019029
16:55:44|0.00019021
16:55:45|0.00019008
16:55:46|0.00019011
16:55:48|0.00019016
16:55:49|0.00019019
16:55:49|0.00019044
16:55:51|0.00019017
16:55:51|0.00019023
16:55:53|0.00019
16:55:53|0.00018997
16:55:54|0.00018995
16:55:56|0.00018991
16:55:57|0.00018993
16:55:58|0.00018984
16:55:59|0.00018984
16:55:59|0.00018957
16:56:01|0.00018965
16:56:02|0.00018954
16:56:03|0.00018954
16:56:03|0.00018944
16:56:04|0.00018934
16:56:06|0.00018949
16:56:07|0.00018955
16:56:08|0.00018942
16:56:09|0.0001895
16:56:09|0.00018958
16:56:10|0.00018958
16:56:11|0.00018956
16:56:13|0.00018954
16:56:14|0.00018957
16:56:15|0.00018964
16:56:16|0.00018957
16:56:17|0.00018991
16:56:18|0.00019006
16:56:19|0.00019007
16:56:20|0.00019007
16:56:21|0.00018991
16:56:22|0.00018988
16:56:23|0.00018984
16:56:24|0.00018993
16:56:24|0.00019005
16:56:25|0.00019012
16:56:27|0.00018993
16:56:28|0.00019035
16:56:29|0.00019049
16:56:30|0.00019049
16:56:31|0.00019049
16:56:32|0.00019046
16:56:33|0.00019051
16:56:34|0.0001905
16:56:35|0.00019059
16:56:36|0.0001907
16:56:37|0.00019082
16:56:38|0.00019083
16:56:39|0.0001909
16:56:40|0.00019103
16:56:41|0.00019114
16:56:42|0.0001908
16:56:44|0.00019078
16:56:44|0.00019087
16:56:45|0.00019088
16:56:47|0.00019084
16:56:47|0.00019088
16:56:49|0.00019093
16:56:50|0.00019072
16:56:50|0.00019064
16:56:52|0.00019062
16:56:52|0.0001905
16:56:53|0.00019049
16:56:54|0.00019046
16:56:55|0.00019069
16:56:56|0.00019068
16:56:58|0.00019095
16:56:58|0.00019095
16:56:59|0.00019095
16:57:00|0.00019083
16:57:01|0.00019097
16:57:03|0.000191
16:57:04|0.00019083
16:57:04|0.00019086
16:57:06|0.00019082
16:57:07|0.00019092
16:57:08|0.00019077
16:57:09|0.000191
16:57:10|0.00019092
16:57:11|0.00019096
16:57:12|0.00019091
16:57:14|0.00019086
16:57:15|0.00019079
16:57:16|0.0001907
16:57:17|0.0001907
16:57:17|0.00019081
16:57:18|0.00019077
16:57:19|0.00019098
16:57:21|0.00019084
16:57:21|0.0001907
16:57:22|0.00019079
16:57:23|0.00019078
16:57:25|0.0001907
16:57:25|0.0001907
16:57:27|0.00019079
16:57:28|0.00019078
16:57:28|0.00019085
16:57:30|0.00019074
16:57:30|0.00019064
16:57:32|0.00019065
16:57:33|0.00019056
16:57:34|0.00019071
16:57:35|0.00019078
16:57:37|0.00019062
16:57:38|0.00019054
16:57:40|0.00019032
16:57:40|0.00019037
16:57:42|0.00019027
16:57:43|0.00019045
16:57:44|0.00019037
16:57:45|0.00019045
16:57:46|0.00019035
16:57:47|0.00019036
16:57:48|0.00019025
16:57:49|0.00019031
16:57:50|0.00019026
16:57:51|0.00019031
16:57:52|0.00019018
16:57:53|0.0001902
16:57:54|0.00019034
16:57:55|0.00019042
16:57:56|0.00019039
16:57:57|0.00019033
16:57:58|0.00019025
16:57:59|0.0001903
16:58:00|0.00019041
16:58:01|0.00019035
16:58:02|0.00019035
16:58:03|0.00019031
16:58:04|0.00019025
16:58:05|0.00019065
16:58:06|0.00019089
16:58:07|0.0001909
16:58:08|0.00019101
16:58:09|0.0001911
16:58:10|0.00019111
16:58:11|0.00019083
16:58:12|0.00019097
16:58:13|0.00019106
16:58:14|0.00019099
16:58:15|0.00019083
16:58:16|0.00019099
16:58:17|0.00019092
16:58:18|0.00019088
16:58:20|0.00019056
16:58:20|0.0001905
16:58:21|0.00019023
16:58:22|0.00019031
16:58:23|0.00019022
16:58:24|0.00019037
16:58:25|0.00019049
16:58:26|0.00019055
16:58:27|0.00019058
16:58:28|0.00019048
16:58:29|0.00019048
16:58:30|0.00019048
16:58:31|0.00019051
16:58:32|0.00019037
16:58:33|0.00019036
16:58:34|0.00019059
16:58:36|0.00019047
16:58:38|0.00019048
16:58:38|0.0001905
16:58:40|0.00019043
16:58:41|0.00019026
16:58:43|0.00019028
16:58:44|0.00019009
16:58:45|0.00019002
16:58:46|0.00019015
16:58:47|0.00019017
16:58:48|0.0001902
16:58:49|0.0001902
16:58:51|0.00019069
16:58:52|0.0001908
16:58:52|0.0001906
16:58:54|0.00019068
16:58:55|0.00019069
16:58:55|0.00019067
16:58:56|0.00019067
16:58:57|0.00019072
16:58:59|0.00019075
16:59:01|0.00019077
16:59:01|0.0001907
16:59:03|0.00019071
16:59:04|0.00019058
16:59:05|0.00019054
16:59:06|0.00019053
16:59:06|0.00019054
16:59:08|0.00019054
16:59:09|0.0001904
16:59:10|0.00019036
16:59:11|0.00019034
16:59:12|0.00019053
16:59:13|0.0001905
16:59:14|0.0001903
16:59:15|0.00019081
16:59:16|0.00019071
16:59:17|0.00019086
16:59:18|0.00019089
16:59:19|0.0001908
16:59:20|0.00019096
16:59:21|0.00019088
16:59:22|0.00019101
16:59:23|0.00019114
16:59:24|0.00019081
16:59:25|0.0001909
16:59:26|0.0001908
16:59:27|0.00019077
16:59:28|0.00019057
16:59:29|0.00019058
16:59:30|0.00019059
16:59:31|0.00019075
16:59:32|0.00019075
16:59:33|0.00019075
16:59:34|0.00019075
16:59:35|0.00019071
16:59:36|0.00019079
16:59:38|0.00019057
16:59:39|0.00019059
16:59:41|0.00019058
16:59:42|0.00019053
16:59:43|0.0001904
16:59:44|0.0001904
16:59:45|0.00019055
16:59:46|0.00019054
16:59:48|0.00019056
16:59:49|0.0001905
16:59:49|0.00019054
16:59:51|0.00019059
16:59:51|0.0001903
16:59:53|0.00019023
16:59:54|0.00019042
16:59:55|0.00019039
16:59:56|0.00019036
16:59:57|0.00019036
16:59:58|0.00019043
16:59:59|0.00019036
17:00:00|0.0001904
17:00:01|0.00019044
17:00:02|0.00019035
17:00:03|0.00019027
17:00:05|0.00019046
17:00:05|0.00019034
17:00:06|0.00019055
17:00:07|0.00019066
17:00:08|0.00019077
17:00:10|0.00019087
17:00:11|0.00019094
17:00:11|0.000191
17:00:12|0.00019117
17:00:13|0.00019108
17:00:15|0.0001911
17:00:16|0.00019131
17:00:17|0.00019126
17:00:18|0.00019122
17:00:19|0.00019118
17:00:20|0.00019112
17:00:21|0.00019125
17:00:22|0.00019133
17:00:23|0.00019133
17:00:24|0.00019127
17:00:25|0.00019124
17:00:26|0.00019125
17:00:27|0.00019127
17:00:28|0.00019137
17:00:29|0.00019148
17:00:30|0.00019154
17:00:31|0.00019152
17:00:32|0.00019146
17:00:33|0.0001914
17:00:34|0.00019136
17:00:35|0.00019138
17:00:36|0.00019139
17:00:37|0.00019147
17:00:38|0.00019145
17:00:39|0.0001915
17:00:40|0.00019146
17:00:41|0.00019144
17:00:42|0.00019147
17:00:43|0.00019158
17:00:44|0.0001917
17:00:45|0.0001918
17:00:46|0.00019142
17:00:48|0.00019144
17:00:48|0.00019144
17:00:50|0.00019166
17:00:51|0.00019148
17:00:51|0.0001912
17:00:53|0.00019126
17:00:54|0.00019146
17:00:55|0.0001912
17:00:55|0.00019142
17:00:56|0.00019138
17:00:57|0.00019132
17:00:58|0.00019132
17:00:59|0.00019125
17:01:01|0.0001912
17:01:02|0.00019126
17:01:02|0.00019098
17:01:03|0.00019103
17:01:05|0.00019089
17:01:06|0.0001908
17:01:07|0.00019065
17:01:08|0.00019064
17:01:09|0.00019066
17:01:10|0.00019083
17:01:11|0.00019074
17:01:12|0.00019083
17:01:13|0.00019086
17:01:14|0.00019098
17:01:15|0.00019092
17:01:16|0.00019106
17:01:17|0.00019106
17:01:18|0.00019135
17:01:19|0.00019153
17:01:20|0.00019149
17:01:21|0.00019144
17:01:22|0.00019144
17:01:23|0.0001915
17:01:24|0.00019156
17:01:25|0.0001915
17:01:26|0.00019157
17:01:27|0.00019151
17:01:28|0.0001915
17:01:29|0.0001915
17:01:30|0.00019167
17:01:31|0.00019152
17:01:32|0.00019152
17:01:33|0.00019162
17:01:34|0.00019174
17:01:35|0.00019175
17:01:36|0.00019178
17:01:37|0.00019187
17:01:38|0.00019188
17:01:40|0.00019196
17:01:40|0.00019188
17:01:42|0.00019196
17:01:43|0.00019181
17:01:44|0.00019195
17:01:45|0.00019187
17:01:47|0.00019184
17:01:48|0.00019196
17:01:48|0.00019199
17:01:49|0.00019224
17:01:51|0.0001923
17:01:51|0.0001923
17:01:52|0.00019219
17:01:54|0.00019231
17:01:55|0.0001924
17:01:56|0.00019218
17:01:57|0.00019214
17:01:58|0.00019191
17:01:59|0.00019181
17:02:01|0.00019188
17:02:02|0.000192
17:02:02|0.00019193
17:02:03|0.00019175
17:02:04|0.00019195
17:02:05|0.0001919
17:02:06|0.00019185
17:02:07|0.00019158
17:02:08|0.00019152
17:02:09|0.00019186
17:02:10|0.00019167
17:02:11|0.00019169
17:02:12|0.0001916
17:02:13|0.00019151
17:02:14|0.00019151
17:02:15|0.00019158
17:02:16|0.00019166
17:02:17|0.00019171
17:02:18|0.00019188
17:02:19|0.00019189
17:02:20|0.0001921
17:02:21|0.00019212
17:02:22|0.00019202
17:02:23|0.00019203
17:02:24|0.00019216
17:02:26|0.00019217
17:02:26|0.00019221
17:02:27|0.00019217
17:02:28|0.00019212
17:02:29|0.00019221
17:02:31|0.0001919
17:02:31|0.00019214
17:02:32|0.00019217
17:02:33|0.00019236
17:02:35|0.00019235
17:02:36|0.00019225
17:02:36|0.00019225
17:02:37|0.00019228
17:02:39|0.00019247
17:02:39|0.00019252
17:02:41|0.00019248
17:02:42|0.00019245
17:02:43|0.00019222
17:02:44|0.00019227
17:02:45|0.00019235
17:02:46|0.00019225
17:02:47|0.00019225
17:02:48|0.00019222
17:02:49|0.00019215
17:02:50|0.000192
17:02:51|0.00019197
17:02:53|0.000192
17:02:53|0.00019172
17:02:54|0.0001918
17:02:55|0.00019174
17:02:57|0.00019147
17:02:57|0.00019135
17:02:58|0.0001914
17:02:59|0.00019133
17:03:01|0.00019138
17:03:01|0.00019132
17:03:03|0.00019137
17:03:03|0.00019133
17:03:04|0.00019131
17:03:05|0.0001912
17:03:07|0.00019136
17:03:08|0.00019136
17:03:09|0.00019142
17:03:11|0.00019155
17:03:12|0.00019155
17:03:12|0.00019153
17:03:13|0.00019185
17:03:15|0.00019188
17:03:15|0.00019193
17:03:16|0.00019186
17:03:17|0.00019185
17:03:18|0.00019184
17:03:20|0.00019172
17:03:21|0.00019171
17:03:22|0.00019193
17:03:23|0.00019188
17:03:24|0.00019188
17:03:25|0.00019198
17:03:26|0.00019201
17:03:27|0.00019187
17:03:28|0.00019187
17:03:29|0.00019191
17:03:30|0.00019199
17:03:31|0.00019215
17:03:33|0.00019209
17:03:33|0.00019205
17:03:35|0.00019215
17:03:36|0.00019213
17:03:38|0.00019214
17:03:39|0.00019199
17:03:40|0.00019228
17:03:41|0.00019214
17:03:42|0.00019228
17:03:43|0.00019228
17:03:45|0.0001922
17:03:46|0.00019228
17:03:47|0.00019214
17:03:49|0.00019217
17:03:50|0.00019204
17:03:50|0.00019204
17:03:52|0.00019199
17:03:52|0.00019208
17:03:54|0.00019215
17:03:54|0.00019227
17:03:56|0.00019231
17:03:57|0.00019209
17:03:58|0.00019219
17:03:59|0.00019215
17:04:00|0.00019215
17:04:01|0.00019245
17:04:03|0.00019238
17:04:04|0.00019223
17:04:05|0.00019216
17:04:05|0.00019238
17:04:07|0.00019218
17:04:09|0.00019216
17:04:10|0.00019225
17:04:10|0.00019257
17:04:11|0.00019237
17:04:13|0.00019266
17:04:13|0.00019272
17:04:15|0.000193
17:04:16|0.00019287
17:04:17|0.00019292
17:04:18|0.00019272
17:04:19|0.00019269
17:04:20|0.00019295
17:04:21|0.000193
17:04:22|0.00019314
17:04:23|0.00019294
17:04:24|0.00019294
17:04:25|0.00019299
17:04:27|0.00019287
17:04:27|0.00019285
17:04:28|0.00019283
17:04:30|0.00019301
17:04:31|0.00019283
17:04:32|0.00019279
17:04:34|0.00019273
17:04:35|0.00019277
17:04:37|0.00019264
17:04:38|0.00019245
17:04:38|0.00019251
17:04:39|0.00019246
17:04:41|0.0001924
17:04:41|0.00019238
17:04:43|0.00019225
17:04:44|0.00019229
17:04:45|0.00019237
17:04:46|0.00019225
17:04:47|0.00019233
17:04:48|0.00019233
17:04:48|0.00019259
17:04:49|0.00019265
17:04:50|0.00019261
17:04:52|0.00019241
17:04:53|0.00019255
17:04:54|0.00019255
17:04:55|0.00019251
17:04:56|0.00019234
17:04:57|0.00019255
17:04:58|0.00019257
17:04:59|0.00019261
17:05:00|0.00019259
17:05:01|0.0001925
17:05:02|0.00019241
17:05:03|0.00019251
17:05:04|0.0001925
17:05:05|0.00019223
17:05:06|0.00019225
17:05:07|0.00019214
17:05:08|0.00019211
17:05:09|0.00019213
17:05:10|0.00019185
17:05:11|0.00019198
17:05:12|0.00019226
17:05:13|0.00019186
17:05:14|0.00019196
17:05:15|0.00019189
17:05:16|0.00019181
17:05:17|0.00019177
17:05:18|0.00019171
17:05:19|0.00019178
17:05:20|0.00019179
17:05:22|0.00019177
17:05:22|0.00019169
17:05:23|0.00019171
17:05:24|0.00019176
17:05:25|0.00019175
17:05:26|0.00019163
17:05:28|0.00019162
17:05:28|0.00019169
17:05:29|0.0001917
17:05:30|0.00019161
17:05:32|0.00019164
17:05:33|0.00019165
17:05:34|0.00019168
17:05:35|0.0001916
17:05:37|0.0001915
17:05:38|0.00019139
17:05:39|0.0001917
17:05:40|0.00019158
17:05:40|0.00019156
17:05:41|0.00019142
17:05:43|0.00019147
17:05:44|0.0001914
17:05:45|0.00019133
17:05:46|0.00019128
17:05:47|0.00019135
17:05:48|0.00019135
17:05:49|0.00019152
17:05:50|0.00019149
17:05:51|0.00019155
17:05:53|0.00019139
17:05:54|0.00019148
17:05:54|0.0001915
17:05:55|0.00019156
17:05:57|0.00019156
17:05:58|0.00019149
17:05:59|0.00019148
17:06:00|0.00019152
17:06:00|0.00019156
17:06:02|0.00019156
17:06:02|0.00019148
17:06:03|0.0001914
17:06:05|0.0001911
17:06:05|0.00019103
17:06:07|0.00019094
17:06:08|0.00019093
17:06:08|0.00019085
17:06:10|0.00019115
17:06:11|0.00019097
17:06:12|0.00019105
17:06:12|0.000191
17:06:13|0.0001907
17:06:14|0.00019082
17:06:16|0.00019082
17:06:17|0.00019081
17:06:18|0.00019078
17:06:19|0.00019076
17:06:19|0.00019082
17:06:21|0.00019069
17:06:22|0.00019077
17:06:23|0.00019074
17:06:23|0.00019083
17:06:25|0.00019108
17:06:26|0.00019096
17:06:27|0.00019093
17:06:27|0.00019103
17:06:28|0.00019095
17:06:30|0.00019102
17:06:30|0.000191
17:06:32|0.00019104
17:06:34|0.00019099
17:06:35|0.00019099
17:06:37|0.00019085
17:06:39|0.0001909
17:06:40|0.00019104
17:06:41|0.0001911
17:06:41|0.00019107
17:06:42|0.00019107
17:06:43|0.00019102
17:06:44|0.00019119
17:06:45|0.00019127
17:06:46|0.00019127
17:06:47|0.00019124
17:06:49|0.00019131
17:06:49|0.00019136
17:06:51|0.00019165
17:06:52|0.00019177
17:06:52|0.0001919
17:06:54|0.00019164
17:06:54|0.00019158
17:06:56|0.00019153
17:06:57|0.00019137
17:06:58|0.0001915
17:06:59|0.00019152
17:07:00|0.00019159
17:07:02|0.00019171
17:07:02|0.00019163
17:07:04|0.0001916
17:07:05|0.0001917
17:07:06|0.00019155
17:07:07|0.00019148
17:07:08|0.00019153
17:07:09|0.00019153
17:07:10|0.00019152
17:07:11|0.00019147
17:07:12|0.00019133
17:07:13|0.00019199
17:07:14|0.00019199
17:07:15|0.00019175
17:07:16|0.00019183
17:07:17|0.00019195
17:07:18|0.00019186
17:07:19|0.00019162
17:07:20|0.0001918
17:07:21|0.00019173
17:07:23|0.00019164
17:07:23|0.00019157
17:07:25|0.0001915
17:07:25|0.0001914
17:07:27|0.00019127
17:07:28|0.00019137
17:07:29|0.00019125
17:07:29|0.00019125
17:07:31|0.00019131
17:07:31|0.00019111
17:07:32|0.00019123
17:07:34|0.00019121
17:07:36|0.0001911
17:07:37|0.00019106
17:07:38|0.00019102
17:07:39|0.00019111
17:07:40|0.00019122
17:07:40|0.00019114
17:07:41|0.00019114
17:07:43|0.00019115
17:07:44|0.000191
17:07:45|0.00019096
17:07:47|0.00019104
17:07:48|0.00019087
17:07:49|0.00019084
17:07:49|0.00019084
17:07:50|0.00019084
17:07:52|0.00019083
17:07:53|0.00019078
17:07:53|0.00019091
17:07:54|0.00019091
17:07:55|0.00019091
17:07:56|0.00019091
17:07:58|0.000191
17:07:59|0.00019091
17:08:00|0.00019101
17:08:01|0.00019102
17:08:02|0.00019105
17:08:03|0.00019098
17:08:04|0.00019106
17:08:05|0.00019104
17:08:07|0.00019089
17:08:07|0.00019101
17:08:08|0.00019112
17:08:09|0.00019113
17:08:10|0.00019102
17:08:12|0.00019095
17:08:12|0.00019097
17:08:13|0.00019096
17:08:15|0.00019086
17:08:15|0.00019096
17:08:16|0.00019097
17:08:17|0.00019107
17:08:18|0.00019119
17:08:20|0.0001912
17:08:21|0.0001911
17:08:21|0.00019102
17:08:23|0.00019102
17:08:23|0.00019102
17:08:24|0.00019111
17:08:26|0.00019111
17:08:26|0.00019098
17:08:27|0.0001909
17:08:28|0.0001909
17:08:29|0.00019086
17:08:31|0.0001909
17:08:32|0.0001909
17:08:33|0.00019076
17:08:34|0.00019089
17:08:34|0.00019087
17:08:36|0.00019084
17:08:37|0.00019081
17:08:37|0.00019094
17:08:39|0.00019091
17:08:40|0.00019091
17:08:41|0.00019087
17:08:42|0.0001909
17:08:43|0.00019096
17:08:44|0.00019093
17:08:45|0.00019097
17:08:46|0.00019148
17:08:48|0.0001912
17:08:48|0.00019125
17:08:50|0.00019117
17:08:50|0.00019123
17:08:51|0.00019103
17:08:53|0.00019094
17:08:54|0.00019093
17:08:55|0.00019078
17:08:56|0.00019086
17:08:56|0.00019099
17:08:58|0.00019096
17:08:59|0.00019094
17:09:00|0.00019086
17:09:01|0.0001909
17:09:02|0.00019095
17:09:03|0.00019107
17:09:03|0.00019098
17:09:05|0.00019122
17:09:06|0.00019122
17:09:07|0.00019122
17:09:08|0.0001914
17:09:08|0.00019128
17:09:09|0.0001913
17:09:11|0.00019131
17:09:12|0.00019127
17:09:13|0.00019127
17:09:14|0.00019124
17:09:14|0.00019131
17:09:15|0.00019122
17:09:16|0.00019116
17:09:18|0.00019113
17:09:18|0.00019127
17:09:20|0.0001913
17:09:21|0.0001913
17:09:22|0.0001913
17:09:23|0.00019114
17:09:24|0.0001913
17:09:25|0.00019126
17:09:26|0.00019128
17:09:27|0.00019145
17:09:28|0.0001913
17:09:29|0.00019141
17:09:30|0.00019141
17:09:31|0.00019152
17:09:32|0.00019139
17:09:33|0.0001915
17:09:34|0.00019172
17:09:35|0.00019159
17:09:37|0.00019166
17:09:37|0.00019163
17:09:39|0.0001916
17:09:39|0.0001916
17:09:41|0.0001917
17:09:42|0.00019149
17:09:42|0.00019153
17:09:44|0.0001916
17:09:45|0.00019161
17:09:46|0.00019161
17:09:47|0.00019163
17:09:48|0.00019155
17:09:49|0.00019162
17:09:50|0.00019162
17:09:51|0.00019162
17:09:52|0.00019162
17:09:53|0.0001917
17:09:54|0.00019158
17:09:56|0.00019158
17:09:57|0.00019159
17:09:58|0.00019159
17:09:59|0.00019156
17:10:00|0.00019159
17:10:01|0.00019159
17:10:02|0.00019155
17:10:03|0.00019158
17:10:05|0.00019184
17:10:06|0.00019196
17:10:07|0.00019197
17:10:07|0.00019199
17:10:09|0.00019195
17:10:09|0.00019182
17:10:11|0.00019194
17:10:12|0.00019185
17:10:12|0.00019195
17:10:14|0.00019196
17:10:14|0.00019182
17:10:15|0.00019175
17:10:17|0.00019171
17:10:18|0.00019167
17:10:19|0.00019178
17:10:20|0.00019173
17:10:21|0.00019175
17:10:23|0.00019173
17:10:23|0.00019173
17:10:24|0.00019165
17:10:25|0.00019176
17:10:27|0.00019182
17:10:27|0.00019183
17:10:28|0.00019177
17:10:29|0.00019189
17:10:31|0.00019189
17:10:31|0.00019185
17:10:32|0.00019188
17:10:34|0.00019188
17:10:34|0.00019187
17:10:35|0.00019183
17:10:37|0.00019187
17:10:38|0.0001918
17:10:38|0.00019146
17:10:40|0.00019181
17:10:41|0.00019162
17:10:42|0.00019152
17:10:43|0.00019147
17:10:44|0.00019164
17:10:45|0.00019154
17:10:46|0.00019141
17:10:47|0.0001914
17:10:48|0.00019128
17:10:49|0.00019128
17:10:50|0.00019125
17:10:51|0.00019127
17:10:52|0.00019132
17:10:53|0.00019128
17:10:55|0.00019112
17:10:56|0.00019111
17:10:57|0.00019113
17:10:58|0.00019115
17:10:58|0.00019115
17:11:00|0.00019115
17:11:00|0.00019105
17:11:02|0.00019116
17:11:02|0.00019123
17:11:04|0.00019152
17:11:05|0.0001914
17:11:06|0.00019142
17:11:07|0.00019152
17:11:08|0.00019161
17:11:09|0.00019159
17:11:11|0.00019161
17:11:12|0.00019154
17:11:13|0.00019154
17:11:14|0.00019143
17:11:15|0.00019154
17:11:16|0.00019154
17:11:18|0.0001916
17:11:19|0.00019161
17:11:20|0.00019145
17:11:22|0.00019159
17:11:22|0.00019145
17:11:23|0.00019148
17:11:25|0.00019156
17:11:26|0.00019161
17:11:26|0.00019161
17:11:28|0.00019161
17:11:29|0.00019153
17:11:31|0.00019157
17:11:32|0.00019153
17:11:32|0.00019152
17:11:33|0.0001915
17:11:35|0.0001916
17:11:35|0.00019152
17:11:37|0.00019152
17:11:37|0.00019154
17:11:39|0.00019148
17:11:40|0.0001915
17:11:41|0.00019152
17:11:41|0.0001915
17:11:43|0.00019162
17:11:43|0.00019154
17:11:45|0.00019154
17:11:46|0.00019154
17:11:47|0.00019154
17:11:47|0.00019156
17:11:50|0.00019154
17:11:50|0.00019165
17:11:51|0.00019153
17:11:53|0.00019153
17:11:53|0.00019151
17:11:54|0.00019142
17:11:55|0.00019142
17:11:56|0.00019142
17:11:57|0.00019138
17:11:58|0.00019137
17:11:59|0.00019142
17:12:01|0.00019143
17:12:02|0.00019144
17:12:03|0.00019138
17:12:04|0.00019132
17:12:05|0.00019142
17:12:06|0.00019123
17:12:07|0.00019135
17:12:08|0.00019145
17:12:09|0.00019145
17:12:10|0.00019155
17:12:11|0.00019155
17:12:12|0.00019151
17:12:13|0.00019151
17:12:15|0.00019144
17:12:16|0.00019135
17:12:16|0.00019154
17:12:18|0.00019147
17:12:19|0.00019149
17:12:20|0.00019149
17:12:22|0.00019154
17:12:23|0.00019155
17:12:24|0.0001916
17:12:24|0.00019157
17:12:25|0.00019146
17:12:26|0.00019148
17:12:28|0.00019149
17:12:29|0.00019149
17:12:29|0.00019155
17:12:30|0.00019151
17:12:32|0.00019142
17:12:33|0.00019129
17:12:34|0.00019141
17:12:35|0.00019141
17:12:36|0.0001915
17:12:37|0.0001915
17:12:38|0.00019155
17:12:39|0.00019147
17:12:40|0.00019146
17:12:41|0.00019143
17:12:42|0.00019142
17:12:44|0.00019139
17:12:44|0.00019139
17:12:45|0.00019141
17:12:46|0.00019141
17:12:48|0.00019147
17:12:49|0.00019149
17:12:50|0.00019145
17:12:51|0.00019142
17:12:51|0.00019141
17:12:53|0.00019118
17:12:53|0.00019111
17:12:55|0.00019117
17:12:56|0.00019117
17:12:57|0.00019117
17:12:58|0.00019106
17:12:59|0.00019087
17:13:00|0.00019071
17:13:01|0.00019063
17:13:02|0.00019056
17:13:03|0.00019064
17:13:04|0.00019139
17:13:06|0.00019154
17:13:06|0.00019138
17:13:07|0.00019133
17:13:08|0.00019129
17:13:09|0.00019113
17:13:11|0.0001911
17:13:13|0.00019139
17:13:14|0.00019149
17:13:15|0.00019158
17:13:16|0.0001916
17:13:18|0.00019166
17:13:19|0.00019153
17:13:20|0.0001915
17:13:20|0.00019149
17:13:21|0.00019166
17:13:22|0.00019169
17:13:24|0.00019178
17:13:25|0.00019177
17:13:26|0.00019166
17:13:26|0.00019161
17:13:28|0.00019157
17:13:28|0.00019162
17:13:29|0.00019167
17:13:30|0.00019177
17:13:32|0.00019186
17:13:33|0.00019189
17:13:34|0.00019189
17:13:34|0.00019182
17:13:36|0.00019196
17:13:37|0.00019197
17:13:38|0.0001922
17:13:39|0.00019209
17:13:40|0.00019209
17:13:41|0.00019189
17:13:42|0.00019196
17:13:43|0.00019196
17:13:44|0.00019195
17:13:46|0.00019185
17:13:46|0.00019168
17:13:48|0.0001916
17:13:48|0.00019169
17:13:49|0.00019167
17:13:50|0.00019171
17:13:51|0.00019171
17:13:53|0.00019199
17:13:53|0.00019199
17:13:55|0.00019199
17:13:56|0.00019187
17:13:57|0.00019207
17:13:58|0.00019192
17:13:58|0.00019212
17:14:01|0.00019171
17:14:01|0.00019193
17:14:03|0.00019175
17:14:03|0.00019177
17:14:05|0.00019156
17:14:06|0.0001916
17:14:06|0.00019153
17:14:07|0.00019161
17:14:08|0.00019151
17:14:10|0.00019159
17:14:11|0.00019164
17:14:12|0.00019157
17:14:14|0.00019171
17:14:14|0.00019176
17:14:16|0.00019179
17:14:17|0.00019172
17:14:18|0.00019177
17:14:19|0.00019175
17:14:20|0.0001917
17:14:21|0.00019182
17:14:22|0.00019182
17:14:23|0.00019173
17:14:24|0.00019176
17:14:24|0.00019174
17:14:26|0.00019181
17:14:27|0.00019169
17:14:28|0.00019168
17:14:29|0.00019179
17:14:30|0.00019178
17:14:31|0.00019178
17:14:32|0.00019179
17:14:33|0.00019174
17:14:34|0.00019173
17:14:35|0.00019173
17:14:36|0.00019173
17:14:38|0.00019174
17:14:38|0.00019174
17:14:39|0.00019174
17:14:40|0.00019172
17:14:41|0.00019172
17:14:43|0.00019168
17:14:43|0.00019169
17:14:44|0.0001915
17:14:45|0.00019161
17:14:47|0.0001915
17:14:47|0.0001915
17:14:49|0.00019157
17:14:49|0.00019151
17:14:50|0.00019161
17:14:51|0.00019163
17:14:52|0.00019164
17:14:53|0.00019164
17:14:55|0.00019164
17:14:56|0.00019154
17:14:57|0.0001915
17:14:58|0.00019154
17:14:59|0.00019147
17:15:00|0.00019148
17:15:01|0.00019151
17:15:02|0.00019148
17:15:03|0.00019146
17:15:05|0.00019148
17:15:06|0.00019135
17:15:06|0.0001913
17:15:08|0.0001907
17:15:08|0.00019021
17:15:09|0.0001904
17:15:11|0.00019016
17:15:11|0.00019012
17:15:13|0.0001896
17:15:14|0.00018977
17:15:15|0.00018975
17:15:16|0.00018971
17:15:18|0.00018995
17:15:19|0.00018982
17:15:19|0.00018984
17:15:22|0.00018968
17:15:23|0.00018965
17:15:24|0.00018953
17:15:25|0.00018954
17:15:26|0.00018958
17:15:27|0.00018967
17:15:28|0.00018951
17:15:29|0.00018966
17:15:31|0.00018956
17:15:32|0.00018958
17:15:33|0.00018966
17:15:35|0.00018963
17:15:35|0.00018942
17:15:36|0.00018954
17:15:37|0.00018953
17:15:39|0.0001891
17:15:40|0.00018923
17:15:41|0.00018853
17:15:41|0.00018876
17:15:43|0.00018856
17:15:44|0.0001885
17:15:46|0.00018798
17:15:46|0.00018729
17:15:47|0.00018705
17:15:49|0.000187
17:15:49|0.00018717
17:15:50|0.00018738
17:15:51|0.00018806
17:15:52|0.0001874
17:15:54|0.00018786
17:15:55|0.0001877
17:15:56|0.00018792
17:15:56|0.00018794
17:15:57|0.00018788
17:15:59|0.00018814
17:16:00|0.00018798
17:16:00|0.00018759
17:16:02|0.00018767
17:16:02|0.00018758
17:16:03|0.00018759
17:16:04|0.00018776
17:16:05|0.00018787
17:16:06|0.00018757
17:16:07|0.0001876
17:16:09|0.00018783
17:16:09|0.00018772
17:16:11|0.00018771
17:16:11|0.00018788
17:16:12|0.00018778
17:16:14|0.00018917
17:16:14|0.00018852
17:16:16|0.00018873
17:16:17|0.00018858
17:16:19|0.00018897
17:16:20|0.00018886
17:16:21|0.00018892
17:16:22|0.00018874
17:16:23|0.0001891
17:16:24|0.00018902
17:16:25|0.00018911
17:16:27|0.00018912
17:16:28|0.00018924
17:16:29|0.00018929
17:16:30|0.00018942
17:16:32|0.00018944
17:16:32|0.00018941
17:16:33|0.0001897
17:16:35|0.00018949
17:16:36|0.00018962
17:16:37|0.0001896
17:16:37|0.0001895
17:16:39|0.00018979
17:16:40|0.0001896
17:16:41|0.00018965
17:16:42|0.00018961
17:16:43|0.00018972
17:16:44|0.00018964
17:16:45|0.00018956
17:16:46|0.00018961
17:16:48|0.00018963
17:16:49|0.00018946
17:16:49|0.0001893
17:16:50|0.00018916
17:16:51|0.00018963
17:16:53|0.00018953
17:16:53|0.0001896
17:16:55|0.00018949
17:16:55|0.00018939
17:16:57|0.00018949
17:16:57|0.00018948
17:16:59|0.00018948
17:16:59|0.00018947
17:17:01|0.00018947
17:17:01|0.00018939
17:17:03|0.00018948
17:17:03|0.00018949
17:17:05|0.00018946
17:17:06|0.00018939
17:17:07|0.00018936
17:17:08|0.00018959
17:17:08|0.00018962
17:17:09|0.00018976
17:17:11|0.00018976
17:17:12|0.00018979
17:17:12|0.00018976
17:17:14|0.00018975
17:17:15|0.00018985
17:17:15|0.0001899
17:17:16|0.00019009
17:17:17|0.00019015
17:17:19|0.00019009
17:17:20|0.0001902
17:17:21|0.00019011
17:17:22|0.00019002
17:17:23|0.00018993
17:17:23|0.00018994
17:17:25|0.00018986
17:17:26|0.00018968
17:17:27|0.00018979
17:17:28|0.00018986
17:17:29|0.00019006
17:17:30|0.00018987
17:17:31|0.00018987
17:17:32|0.00018984
17:17:34|0.00018986
17:17:35|0.00018988
17:17:35|0.0001899
17:17:37|0.00018968
17:17:38|0.00018978
17:17:39|0.00018977
17:17:41|0.00018971
17:17:42|0.00018945
17:17:43|0.0001894
17:17:43|0.00018942
17:17:45|0.00018948
17:17:45|0.00018955
17:17:46|0.00018966
17:17:48|0.00018965
17:17:48|0.00018975
17:17:49|0.00018988
17:17:50|0.00018988
17:17:52|0.0001899
17:17:52|0.00018967
17:17:53|0.00018978
17:17:54|0.00018987
17:17:55|0.00018987
17:17:57|0.00018977
17:17:57|0.00018977
17:17:58|0.00018976
17:17:59|0.00018977
17:18:01|0.00018977
17:18:01|0.00018975
17:18:02|0.00018975
17:18:03|0.00018965
17:18:05|0.00018981
17:18:05|0.00018989
17:18:07|0.0001899
17:18:08|0.00019019
17:18:08|0.00018995
17:18:10|0.00019005
17:18:10|0.00019005
17:18:11|0.00019005
17:18:12|0.00019019
17:18:13|0.00019009
17:18:14|0.00019018
17:18:16|0.00019008
17:18:17|0.00019004
17:18:17|0.00018998
17:18:19|0.00019003
17:18:20|0.00019003
17:18:20|0.00019009
17:18:22|0.00018991
17:18:23|0.00018997
17:18:23|0.00018997
17:18:25|0.00018997
17:18:25|0.00019024
17:18:27|0.00019007
17:18:27|0.00019008
17:18:28|0.00019003
17:18:30|0.00019015
17:18:31|0.00019004
17:18:33|0.00019003
17:18:34|0.0001899
17:18:34|0.00018989
17:18:36|0.00019008
17:18:36|0.00018995
17:18:38|0.00018985
17:18:39|0.00018993
17:18:40|0.00018982
17:18:41|0.00018989
17:18:43|0.00018989
17:18:44|0.00018989
17:18:45|0.00018984
17:18:45|0.00018969
17:18:46|0.00018974
17:18:47|0.00018961
17:18:49|0.0001897
17:18:49|0.0001896
17:18:51|0.00019006
17:18:52|0.00019007
17:18:52|0.00019007
17:18:54|0.00019007
17:18:55|0.00019008
17:18:56|0.00019001
17:18:57|0.00018996
17:18:58|0.00018991
17:18:59|0.00018989
17:19:00|0.00018984
17:19:01|0.00018986
17:19:02|0.00018974
17:19:03|0.00018969
17:19:04|0.00018986
17:19:05|0.00018976
17:19:06|0.00018985
17:19:07|0.00018984
17:19:08|0.00018987
17:19:09|0.00018988
17:19:10|0.00018996
17:19:11|0.00018994
17:19:12|0.00018994
17:19:13|0.00018999
17:19:14|0.00018997
17:19:15|0.00019
17:19:16|0.00019022
17:19:17|0.0001902
17:19:18|0.00018994
17:19:19|0.00018978
17:19:20|0.0001899
17:19:21|0.00018979
17:19:22|0.00018994
17:19:23|0.00018971
17:19:24|0.00018981
17:19:25|0.00018982
17:19:26|0.00018989
17:19:27|0.00018985
17:19:28|0.00018969
17:19:29|0.00018974
17:19:31|0.00019003
17:19:32|0.00019003
17:19:34|0.00019013
17:19:35|0.00018976
17:19:36|0.00018971
17:19:37|0.00018968
17:19:37|0.00018974
17:19:38|0.00018965
17:19:40|0.0001896
17:19:40|0.00018993
17:19:41|0.00019006
17:19:42|0.00019006
17:19:44|0.00019006
17:19:44|0.00018998
17:19:45|0.00018986
17:19:47|0.00019002
17:19:47|0.00018992
17:19:48|0.00018989
17:19:49|0.00018995
17:19:51|0.00018995
17:19:51|0.0001899
17:19:52|0.00019002
17:19:53|0.00019
17:19:54|0.00018994
17:19:55|0.00018997
17:19:56|0.00018999
17:19:57|0.00018999
17:19:59|0.00019003
17:19:59|0.00018999
17:20:01|0.00018999
17:20:02|0.00018993
17:20:03|0.00019
17:20:03|0.00019005
17:20:04|0.00019015
17:20:06|0.00019017
17:20:06|0.00019012
17:20:08|0.0001901
17:20:08|0.0001903
17:20:10|0.00019035
17:20:10|0.00019045
17:20:12|0.00019036
17:20:12|0.00019043
17:20:14|0.0001904
17:20:14|0.00019028
17:20:15|0.00019035
17:20:17|0.0001902
17:20:17|0.00019015
17:20:18|0.0001902
17:20:19|0.00019025
17:20:20|0.00019021
17:20:22|0.00019023
17:20:22|0.00019033
17:20:23|0.00019019
17:20:25|0.00019025
17:20:25|0.00019044
17:20:26|0.00019044
17:20:27|0.00019044
17:20:28|0.00019002
17:20:29|0.00018988
17:20:30|0.00018967
17:20:33|0.00018922
17:20:33|0.0001893
17:20:34|0.00018932
17:20:35|0.0001894
17:20:37|0.00018945
17:20:38|0.00018937
17:20:39|0.00018947
17:20:39|0.00018946
17:20:41|0.00018946
17:20:42|0.0001895
17:20:43|0.0001895
17:20:44|0.00018929
17:20:45|0.00018927
17:20:46|0.00018916
17:20:47|0.00018882
17:20:48|0.00018884
17:20:49|0.00018884
17:20:50|0.00018877
17:20:51|0.00018902
17:20:52|0.00018909
17:20:53|0.00018932
17:20:54|0.0001892
17:20:55|0.00018936
17:20:56|0.00018936
17:20:57|0.00018945
17:20:58|0.0001893
17:20:59|0.00018923
17:21:00|0.00018931
17:21:01|0.00018943
17:21:02|0.00018919
17:21:03|0.00018923
17:21:04|0.00018925
17:21:05|0.00018902
17:21:06|0.00018906
17:21:07|0.00018911
17:21:08|0.00018908
17:21:09|0.00018918
17:21:10|0.00018918
17:21:11|0.00018905
17:21:12|0.00018906
17:21:13|0.00018917
17:21:14|0.00018899
17:21:15|0.00018882
17:21:16|0.00018882
17:21:17|0.00018882
17:21:18|0.00018874
17:21:19|0.0001883
17:21:20|0.00018823
17:21:21|0.00018742
17:21:22|0.00018764
17:21:23|0.00018795
17:21:24|0.00018794
17:21:25|0.00018797
17:21:26|0.0001881
17:21:27|0.00018822
17:21:28|0.00018796
17:21:29|0.00018796
17:21:30|0.0001881
17:21:31|0.00018809
17:21:32|0.000188
17:21:33|0.00018801
17:21:35|0.0001881
17:21:36|0.00018807
17:21:37|0.00018799
17:21:39|0.00018789
17:21:40|0.00018788
17:21:41|0.00018779
17:21:42|0.00018797
17:21:43|0.00018799
17:21:44|0.00018812
17:21:44|0.00018814
17:21:46|0.00018809
17:21:47|0.00018811
17:21:48|0.00018806
17:21:49|0.00018765
17:21:50|0.00018795
17:21:51|0.00018788
17:21:51|0.00018785
17:21:53|0.00018789
17:21:54|0.00018809
17:21:54|0.00018807
17:21:56|0.00018792
17:21:57|0.00018807
17:21:57|0.00018814
17:21:59|0.00018815
17:22:00|0.00018812
17:22:01|0.00018785
17:22:02|0.00018763
17:22:02|0.00018758
17:22:04|0.00018775
17:22:05|0.00018787
17:22:05|0.00018787
17:22:07|0.00018799
17:22:08|0.00018795
17:22:08|0.0001881
17:22:10|0.0001881
17:22:11|0.00018807
17:22:12|0.00018806
17:22:13|0.00018817
17:22:14|0.00018821
17:22:15|0.00018787
17:22:16|0.00018817
17:22:17|0.00018819
17:22:18|0.00018818
17:22:19|0.00018813
17:22:20|0.00018819
17:22:21|0.00018835
17:22:22|0.00018823
17:22:23|0.00018841
17:22:24|0.00018825
17:22:25|0.00018846
17:22:26|0.00018854
17:22:27|0.00018838
17:22:28|0.00018827
17:22:29|0.00018834
17:22:30|0.00018834
17:22:31|0.00018823
17:22:32|0.00018811
17:22:33|0.00018819
17:22:34|0.00018829
17:22:35|0.0001882
17:22:36|0.00018828
17:22:37|0.00018821
17:22:38|0.0001882
17:22:39|0.0001883
17:22:40|0.00018803
17:22:41|0.00018778
17:22:42|0.00018782
17:22:43|0.00018767
17:22:44|0.0001876
17:22:45|0.00018763
17:22:46|0.00018769
17:22:47|0.00018775
17:22:48|0.00018778
17:22:49|0.00018768
17:22:50|0.00018778
17:22:52|0.00018788
17:22:53|0.00018795
17:22:53|0.0001879
17:22:54|0.00018784
17:22:56|0.00018778
17:22:56|0.00018782
17:22:58|0.0001879
17:22:59|0.00018784
17:23:00|0.00018798
17:23:01|0.00018799
17:23:02|0.00018799
17:23:03|0.00018836
17:23:04|0.00018841
17:23:05|0.0001884
17:23:06|0.00018852
17:23:07|0.00018844
17:23:08|0.00018842
17:23:09|0.00018869
17:23:10|0.00018874
17:23:11|0.00018858
17:23:12|0.00018852
17:23:13|0.00018862
17:23:14|0.00018862
17:23:15|0.00018865
17:23:16|0.00018873
17:23:17|0.00018867
17:23:18|0.0001887
17:23:19|0.00018882
17:23:20|0.00018867
17:23:21|0.00018864
17:23:22|0.00018864
17:23:23|0.00018867
17:23:24|0.00018861
17:23:25|0.00018854
17:23:26|0.00018855
17:23:27|0.0001884
17:23:28|0.00018846
17:23:29|0.00018846
17:23:30|0.00018859
17:23:31|0.00018849
17:23:32|0.00018858
17:23:33|0.00018842
17:23:34|0.00018841
17:23:36|0.00018867
17:23:37|0.00018853
17:23:38|0.00018858
17:23:39|0.00018847
17:23:41|0.0001886
17:23:42|0.00018845
17:23:43|0.00018845
17:23:44|0.00018873
17:23:45|0.00018857
17:23:46|0.00018866
17:23:47|0.00018866
17:23:48|0.00018854
17:23:49|0.00018857
17:23:50|0.00018857
17:23:51|0.00018857
17:23:52|0.00018861
17:23:53|0.00018847
17:23:54|0.00018875
17:23:55|0.00018868
17:23:56|0.0001887
17:23:57|0.00018861
17:23:58|0.00018864
17:23:59|0.00018864
17:24:00|0.00018854
17:24:01|0.00018854
17:24:02|0.00018835
17:24:03|0.0001886
17:24:04|0.0001887
17:24:06|0.00018869
17:24:07|0.00018861
17:24:07|0.00018867
17:24:09|0.00018866
17:24:09|0.00018861
17:24:11|0.00018866
17:24:12|0.00018865
17:24:13|0.00018865
17:24:14|0.00018866
17:24:15|0.0001887
17:24:16|0.00018866
17:24:17|0.00018882
17:24:18|0.00018877
17:24:19|0.00018885
17:24:20|0.00018892
17:24:21|0.000189
17:24:22|0.00018899
17:24:23|0.00018888
17:24:24|0.00018879
17:24:25|0.00018872
17:24:26|0.00018883
17:24:27|0.00018921
17:24:28|0.00018926
17:24:29|0.00018925
17:24:30|0.00018926
17:24:31|0.0001893
17:24:32|0.00018928
17:24:33|0.00018929
17:24:34|0.00018913
17:24:36|0.00018897
17:24:37|0.00018901
17:24:39|0.00018878
17:24:40|0.00018888
17:24:41|0.00018887
17:24:42|0.00018887
17:24:42|0.00018896
17:24:44|0.00018897
17:24:44|0.00018878
17:24:46|0.00018878
17:24:48|0.00018878
17:24:48|0.00018878
17:24:49|0.00018861
17:24:51|0.0001887
17:24:52|0.00018876
17:24:53|0.00018864
17:24:53|0.00018864
17:24:55|0.00018865
17:24:56|0.00018863
17:24:56|0.00018861
17:24:58|0.0001887
17:24:58|0.00018862
17:24:59|0.00018857
17:25:01|0.0001883
17:25:02|0.00018844
17:25:03|0.00018843
17:25:03|0.00018859
17:25:05|0.0001886
17:25:06|0.00018862
17:25:07|0.00018858
17:25:08|0.00018857
17:25:08|0.00018842
17:25:10|0.00018852
17:25:11|0.00018853
17:25:11|0.00018856
17:25:12|0.00018852
17:25:13|0.00018837
17:25:14|0.00018818
17:25:16|0.0001881
17:25:18|0.00018818
17:25:18|0.00018816
17:25:19|0.00018823
17:25:21|0.00018832
17:25:22|0.00018842
17:25:23|0.00018841
17:25:24|0.00018833
17:25:25|0.00018846
17:25:26|0.00018843
17:25:27|0.00018852
17:25:28|0.00018858
17:25:29|0.00018858
17:25:31|0.00018877
17:25:31|0.0001887
17:25:32|0.0001886
17:25:34|0.00018869
17:25:34|0.00018869
17:25:35|0.00018869
17:25:37|0.00018915
17:25:37|0.00018913
17:25:38|0.00018905
17:25:40|0.00018904
17:25:40|0.00018917
17:25:41|0.00018905
17:25:43|0.00018913
17:25:43|0.00018895
17:25:44|0.00018884
17:25:46|0.00018877
17:25:47|0.00018872
17:25:48|0.00018873
17:25:48|0.00018863
17:25:50|0.00018858
17:25:51|0.00018859
17:25:52|0.00018862
17:25:53|0.00018861
17:25:54|0.00018865
17:25:55|0.00018865
17:25:56|0.00018869
17:25:57|0.00018889
17:25:58|0.00018885
17:25:59|0.00018895
17:26:01|0.0001889
17:26:03|0.00018931
17:26:03|0.00018934
17:26:04|0.00018939
17:26:05|0.00018919
17:26:06|0.00018923
17:26:07|0.00018911
17:26:08|0.00018909
17:26:10|0.00018918
17:26:11|0.00018918
17:26:11|0.00018918
17:26:12|0.00018938
17:26:14|0.00018938
17:26:14|0.00018947
17:26:15|0.00018935
17:26:17|0.00018943
17:26:18|0.00018929
17:26:19|0.00018923
17:26:19|0.00018928
17:26:20|0.00018931
17:26:22|0.00018914
17:26:22|0.00018902
17:26:24|0.00018918
17:26:24|0.00018914
17:26:26|0.00018914
17:26:27|0.000189
17:26:28|0.00018908
17:26:29|0.0001892
17:26:30|0.00018909
17:26:32|0.00018915
17:26:32|0.00018925
17:26:33|0.00018925
17:26:34|0.00018912
17:26:35|0.00018908
17:26:37|0.00018912
17:26:38|0.00018928
17:26:39|0.00018928
17:26:41|0.00018919
17:26:42|0.00018912
17:26:43|0.00018912
17:26:45|0.00018908
17:26:46|0.00018904
17:26:47|0.00018901
17:26:48|0.00018902
17:26:48|0.00018912
17:26:49|0.00018905
17:26:51|0.00018906
17:26:53|0.00018929
17:26:53|0.00018932
17:26:54|0.00018928
17:26:56|0.00018926
17:26:56|0.00018925
17:26:58|0.0001895
17:26:59|0.00018957
17:27:00|0.00018957
17:27:01|0.0001896
17:27:01|0.00018949
17:27:03|0.00018942
17:27:03|0.00018942
17:27:06|0.00018939
17:27:06|0.00018904
17:27:08|0.00018918
17:27:09|0.000189
17:27:10|0.00018883
17:27:11|0.00018893
17:27:11|0.000189
17:27:13|0.000189
17:27:14|0.000189
17:27:15|0.00018901
17:27:16|0.00018902
17:27:16|0.00018897
17:27:18|0.00018906
17:27:19|0.00018904
17:27:20|0.00018902
17:27:21|0.00018911
17:27:22|0.00018911
17:27:23|0.00018919
17:27:24|0.00018919
17:27:25|0.0001894
17:27:26|0.00018925
17:27:27|0.0001894
17:27:28|0.00018949
17:27:29|0.00018947
17:27:31|0.00018954
17:27:31|0.0001897
17:27:32|0.00018967
17:27:34|0.00018961
17:27:34|0.00018979
17:27:35|0.00018986
17:27:36|0.0001899
17:27:38|0.00018971
17:27:38|0.00018983
17:27:40|0.00018979
17:27:41|0.00018943
17:27:43|0.00018952
17:27:44|0.00018953
17:27:44|0.00018953
17:27:45|0.00018949
17:27:47|0.00018953
17:27:48|0.00018961
17:27:49|0.00018961
17:27:50|0.00018951
17:27:51|0.00018963
17:27:52|0.00018941
17:27:53|0.00018943
17:27:54|0.00018932
17:27:56|0.00018932
17:27:56|0.00018938
17:27:58|0.00018929
17:27:58|0.00018925
17:27:59|0.00018925
17:28:00|0.00018932
17:28:01|0.00018923
17:28:02|0.00018917
17:28:04|0.00018899
17:28:05|0.00018899
17:28:05|0.00018898
17:28:06|0.000189
17:28:07|0.00018894
17:28:08|0.00018894
17:28:10|0.000189
17:28:11|0.00018896
17:28:12|0.00018901
17:28:13|0.0001891
17:28:14|0.00018911
17:28:15|0.00018927
17:28:17|0.00018924
17:28:18|0.00018924
17:28:18|0.00018928
17:28:20|0.00018924
17:28:21|0.00018926
17:28:21|0.00018936
17:28:23|0.00018912
17:28:24|0.00018917
17:28:25|0.0001891
17:28:26|0.00018899
17:28:27|0.00018894
17:28:28|0.00018895
17:28:29|0.00018894
17:28:30|0.00018891
17:28:31|0.000189
17:28:31|0.00018906
17:28:32|0.0001891
17:28:34|0.00018904
17:28:34|0.00018908
17:28:35|0.00018897
17:28:36|0.00018907
17:28:37|0.00018895
17:28:39|0.00018894
17:28:40|0.00018884
17:28:42|0.00018899
17:28:43|0.0001887
17:28:45|0.00018876
17:28:45|0.00018881
17:28:48|0.0001888
17:28:48|0.0001888
17:28:50|0.00018883
17:28:50|0.00018872
17:28:51|0.00018863
17:28:52|0.00018873
17:28:53|0.00018871
17:28:55|0.00018871
17:28:56|0.00018873
17:28:56|0.00018868
17:28:57|0.00018865
17:28:59|0.00018871
17:29:00|0.00018861
17:29:00|0.00018854
17:29:01|0.00018846
17:29:03|0.00018851
17:29:04|0.00018854
17:29:06|0.00018842
17:29:06|0.00018842
17:29:07|0.0001883
17:29:09|0.00018828
17:29:09|0.00018835
17:29:10|0.00018837
17:29:11|0.00018837
17:29:12|0.00018834
17:29:13|0.00018842
17:29:15|0.00018843
17:29:15|0.00018839
17:29:16|0.00018838
17:29:17|0.00018847
17:29:19|0.00018853
17:29:19|0.00018843
17:29:20|0.0001885
17:29:21|0.00018845
17:29:22|0.00018843
17:29:23|0.00018832
17:29:25|0.00018836
17:29:26|0.00018835
17:29:27|0.00018835
17:29:28|0.00018827
17:29:29|0.0001883
17:29:30|0.00018832
17:29:30|0.00018806
17:29:32|0.00018823
17:29:32|0.00018825
17:29:33|0.00018823
17:29:35|0.00018824
17:29:36|0.00018825
17:29:37|0.00018834
17:29:38|0.00018834
17:29:39|0.00018832
17:29:40|0.0001881
17:29:41|0.00018815
17:29:43|0.000188
17:29:44|0.00018803
17:29:44|0.00018803
17:29:46|0.00018802
17:29:47|0.00018795
17:29:49|0.00018789
17:29:50|0.00018792
17:29:52|0.00018797
17:29:53|0.00018792
17:29:54|0.00018795
17:29:54|0.00018802
17:29:56|0.00018806
17:29:57|0.00018811
17:29:58|0.00018818
17:29:59|0.00018818
17:29:59|0.00018813
17:30:01|0.00018825
17:30:03|0.00018828
17:30:03|0.00018824
17:30:04|0.00018834
17:30:05|0.00018848
17:30:07|0.00018862
17:30:08|0.000189
17:30:09|0.0001888
17:30:11|0.00018869
17:30:12|0.00018864
17:30:13|0.00018852
17:30:13|0.00018859
17:30:14|0.00018855
17:30:15|0.00018853
17:30:17|0.00018841
17:30:18|0.00018851
17:30:18|0.00018848
17:30:20|0.00018843
17:30:21|0.00018858
17:30:22|0.00018854
17:30:23|0.00018853
17:30:23|0.00018863
17:30:25|0.00018863
17:30:25|0.0001885
17:30:27|0.0001885
17:30:28|0.00018831
17:30:30|0.00018828
17:30:30|0.00018841
17:30:31|0.00018846
17:30:32|0.00018846
17:30:34|0.00018848
17:30:34|0.00018849
17:30:36|0.00018843
17:30:36|0.00018829
17:30:37|0.00018825
17:30:39|0.00018833
17:30:40|0.00018824
17:30:42|0.00018829
17:30:43|0.00018839
17:30:44|0.00018808
17:30:45|0.00018819
17:30:46|0.00018814
17:30:47|0.00018823
17:30:48|0.00018807
17:30:50|0.0001881
17:30:50|0.00018814
17:30:52|0.000188
17:30:53|0.00018807
17:30:54|0.00018802
17:30:55|0.00018805
17:30:56|0.00018806
17:30:57|0.00018806
17:30:58|0.00018812
17:30:59|0.00018813
17:31:01|0.00018822
17:31:01|0.0001883
17:31:03|0.00018823
17:31:04|0.00018825
17:31:05|0.00018824
17:31:06|0.00018846
17:31:07|0.00018839
17:31:08|0.00018822
17:31:09|0.00018827
17:31:10|0.00018816
17:31:11|0.00018816
17:31:12|0.00018818
17:31:13|0.00018812
17:31:14|0.00018798
17:31:15|0.00018798
17:31:16|0.00018798
17:31:17|0.00018792
17:31:18|0.00018807
17:31:19|0.00018797
17:31:20|0.00018798
17:31:21|0.00018793
17:31:22|0.00018792
17:31:23|0.00018786
17:31:24|0.00018772
17:31:25|0.00018777
17:31:26|0.00018745
17:31:27|0.00018737
17:31:28|0.00018734
17:31:29|0.00018729
17:31:30|0.00018724
17:31:31|0.00018724
17:31:32|0.00018736
17:31:33|0.00018752
17:31:34|0.00018746
17:31:35|0.00018755
17:31:36|0.00018767
17:31:37|0.00018764
17:31:38|0.00018762
17:31:39|0.00018762
17:31:40|0.00018767
17:31:42|0.000188
17:31:43|0.00018808
17:31:44|0.00018809
17:31:45|0.00018834
17:31:46|0.00018829
17:31:48|0.00018855
17:31:49|0.00018866
17:31:50|0.00018853
17:31:50|0.00018825
17:31:51|0.00018824
17:31:52|0.00018822
17:31:53|0.00018822
17:31:54|0.00018822
17:31:55|0.00018821
17:31:57|0.00018819
17:31:58|0.00018819
17:31:59|0.00018796
17:32:00|0.00018781
17:32:01|0.00018777
17:32:02|0.0001879
17:32:03|0.0001879
17:32:04|0.00018798
17:32:05|0.00018787
17:32:06|0.00018786
17:32:06|0.00018787
17:32:07|0.00018781
17:32:09|0.00018787
17:32:10|0.00018782
17:32:11|0.00018783
17:32:12|0.00018787
17:32:13|0.00018793
17:32:14|0.00018803
17:32:15|0.00018801
17:32:16|0.00018809
17:32:17|0.00018804
17:32:18|0.00018803
17:32:19|0.000188
17:32:20|0.00018786
17:32:21|0.00018786
17:32:22|0.00018783
17:32:23|0.00018791
17:32:24|0.00018783
17:32:25|0.00018792
17:32:26|0.00018793
17:32:27|0.00018809
17:32:29|0.00018796
17:32:30|0.00018804
17:32:30|0.00018793
17:32:31|0.00018783
17:32:33|0.00018784
17:32:34|0.00018784
17:32:34|0.00018796
17:32:35|0.00018796
17:32:37|0.0001879
17:32:38|0.00018794
17:32:38|0.00018794
17:32:39|0.00018799
17:32:41|0.00018818
17:32:43|0.00018798
17:32:43|0.00018798
17:32:45|0.00018803
17:32:45|0.00018812
17:32:47|0.00018816
17:32:48|0.00018816
17:32:49|0.00018804
17:32:50|0.00018794
17:32:51|0.000188
17:32:52|0.00018811
17:32:53|0.00018805
17:32:54|0.0001881
17:32:55|0.0001882
17:32:56|0.00018811
17:32:57|0.00018811
17:32:58|0.00018822
17:32:59|0.00018812
17:33:00|0.00018823
17:33:01|0.00018827
17:33:02|0.00018818
17:33:03|0.00018827
17:33:04|0.00018826
17:33:05|0.00018823
17:33:06|0.0001884
17:33:07|0.00018839
17:33:08|0.00018839
17:33:09|0.0001885
17:33:10|0.00018854
17:33:12|0.00018841
17:33:13|0.00018845
17:33:13|0.00018829
17:33:15|0.00018842
17:33:15|0.00018834
17:33:16|0.00018862
17:33:17|0.00018849
17:33:19|0.00018846
17:33:21|0.0001886
17:33:21|0.0001886
17:33:23|0.00018846
17:33:23|0.00018858
17:33:24|0.00018851
17:33:26|0.00018839
17:33:26|0.00018836
17:33:27|0.00018836
17:33:28|0.00018838
17:33:29|0.00018837
17:33:30|0.00018834
17:33:31|0.00018834
17:33:32|0.00018834
17:33:34|0.00018825
17:33:35|0.00018855
17:33:35|0.00018851
17:33:37|0.00018849
17:33:37|0.00018861
17:33:39|0.00018859
17:33:39|0.00018867
17:33:41|0.0001886
17:33:42|0.00018861
17:33:43|0.00018871
17:33:45|0.00018867
17:33:46|0.00018875
17:33:46|0.00018883
17:33:48|0.00018882
17:33:49|0.00018885
17:33:50|0.00018876
17:33:51|0.00018882
17:33:52|0.00018882
17:33:53|0.00018869
17:33:53|0.00018874
17:33:55|0.00018867
17:33:56|0.00018868
17:33:57|0.00018863
17:33:58|0.00018855
17:33:59|0.00018868
17:34:00|0.00018879
17:34:01|0.00018879
17:34:02|0.00018921
17:34:03|0.00018921
17:34:04|0.00018913
17:34:05|0.00018906
17:34:07|0.000189
17:34:07|0.00018892
17:34:08|0.00018883
17:34:09|0.00018891
17:34:10|0.00018891
17:34:11|0.00018881
17:34:12|0.00018881
17:34:13|0.00018863
17:34:15|0.00018863
17:34:15|0.00018863
17:34:17|0.00018863
17:34:17|0.00018866
17:34:18|0.00018866
17:34:20|0.00018896
17:34:20|0.00018902
17:34:21|0.00018895
17:34:23|0.00018899
17:34:23|0.00018914
17:34:25|0.0001892
17:34:25|0.00018931
17:34:27|0.00018929
17:34:28|0.00018925
17:34:29|0.00018921
17:34:29|0.00018927
17:34:31|0.00018933
17:34:32|0.00018919
17:34:33|0.00018918
17:34:34|0.00018907
17:34:35|0.00018908
17:34:37|0.00018918
17:34:37|0.00018929
17:34:38|0.00018929
17:34:39|0.00018922
17:34:40|0.00018912
17:34:42|0.00018914
17:34:42|0.00018899
17:34:44|0.00018884
17:34:45|0.00018898
17:34:47|0.00018902
17:34:48|0.000189
17:34:48|0.00018886
17:34:50|0.00018885
17:34:51|0.00018885
17:34:52|0.00018885
17:34:53|0.00018898
17:34:54|0.000189
17:34:55|0.000189
17:34:56|0.00018886
17:34:57|0.00018892
17:34:58|0.00018889
17:34:59|0.00018889
17:35:00|0.00018898
17:35:01|0.00018904
17:35:02|0.00018903
17:35:03|0.00018922
17:35:04|0.00018915
17:35:05|0.00018919
17:35:06|0.00018919
17:35:07|0.00018898
17:35:08|0.00018894
17:35:09|0.0001889
17:35:10|0.00018893
17:35:11|0.00018905
17:35:12|0.00018905
17:35:13|0.0001891
17:35:15|0.00018902
17:35:16|0.00018902
17:35:16|0.00018893
17:35:17|0.0001889
17:35:18|0.0001888
17:35:20|0.000189
17:35:21|0.00018903
17:35:22|0.00018903
17:35:23|0.00018903
17:35:24|0.000189
17:35:25|0.000189
17:35:25|0.00018895
17:35:27|0.00018903
17:35:29|0.00018932
17:35:30|0.00018933
17:35:31|0.0001892
17:35:32|0.00018921
17:35:33|0.00018929
17:35:34|0.00018926
17:35:35|0.00018903
17:35:36|0.00018903
17:35:37|0.00018903
17:35:38|0.00018912
17:35:39|0.00018894
17:35:40|0.00018892
17:35:41|0.00018891
17:35:42|0.00018896
17:35:43|0.00018898
17:35:44|0.00018903
17:35:46|0.00018912
17:35:46|0.00018917
17:35:47|0.00018918
17:35:48|0.00018925
17:35:50|0.00018911
17:35:50|0.00018911
17:35:51|0.00018909
17:35:52|0.00018902
17:35:53|0.00018904
17:35:54|0.00018912
17:35:56|0.00018911
17:35:56|0.00018919
17:35:57|0.00018915
17:35:58|0.00018919
17:35:59|0.00018931
17:36:00|0.00018953
17:36:02|0.00018957
17:36:03|0.00018955
17:36:04|0.00018936
17:36:04|0.00018944
17:36:05|0.00018966
17:36:06|0.0001894
17:36:07|0.00018957
17:36:08|0.00018954
17:36:10|0.00018954
17:36:11|0.00018966
17:36:12|0.00018985
17:36:14|0.00018993
17:36:15|0.00018979
17:36:16|0.00018998
17:36:17|0.00018989
17:36:18|0.0001899
17:36:18|0.00018999
17:36:20|0.00019017
17:36:20|0.00019044
17:36:21|0.00019044
17:36:23|0.00019048
17:36:24|0.00019044
17:36:24|0.0001905
17:36:25|0.0001905
17:36:28|0.00019097
17:36:29|0.00019073
17:36:31|0.00019076
17:36:32|0.00019093
17:36:33|0.0001909
17:36:33|0.00019106
17:36:35|0.00019116
17:36:35|0.00019102
17:36:37|0.00019121
17:36:38|0.00019099
17:36:39|0.00019096
17:36:40|0.00019092
17:36:41|0.00019096
17:36:42|0.00019068
17:36:43|0.00019066
17:36:44|0.00019067
17:36:45|0.00019067
17:36:46|0.00019074
17:36:48|0.00019081
17:36:48|0.00019073
17:36:49|0.00019065
17:36:51|0.000191
17:36:52|0.00019073
17:36:53|0.00019118
17:36:53|0.00019114
17:36:55|0.00019121
17:36:55|0.00019113
17:36:57|0.00019114
17:36:58|0.00019099
17:36:59|0.00019111
17:37:00|0.00019115
17:37:01|0.00019106
17:37:01|0.00019108
17:37:02|0.00019096
17:37:04|0.00019096
17:37:04|0.00019105
17:37:06|0.00019081
17:37:07|0.00019064
17:37:08|0.0001907
17:37:09|0.00019083
17:37:10|0.0001908
17:37:11|0.00019092
17:37:12|0.00019077
17:37:13|0.00019077
17:37:14|0.00019075
17:37:15|0.00019077
17:37:16|0.00019072
17:37:18|0.0001906
17:37:18|0.00019082
17:37:20|0.00019083
17:37:20|0.00019086
17:37:22|0.00019076
17:37:22|0.00019074
17:37:23|0.00019073
17:37:24|0.00019073
17:37:25|0.00019077
17:37:26|0.00019087
17:37:28|0.00019076
17:37:29|0.00019067
17:37:30|0.00019082
17:37:31|0.00019077
17:37:33|0.0001907
17:37:33|0.00019074
17:37:35|0.00019066
17:37:35|0.00019076
17:37:37|0.00019074
17:37:38|0.00019073
17:37:39|0.00019085
17:37:40|0.00019087
17:37:41|0.00019087
17:37:43|0.00019081
17:37:44|0.00019092
17:37:45|0.00019092
17:37:46|0.00019098
17:37:46|0.00019089
17:37:48|0.00019093
17:37:48|0.00019148
17:37:50|0.0001914
17:37:50|0.00019144
17:37:51|0.00019152
17:37:53|0.00019138
17:37:54|0.00019114
17:37:54|0.00019134
17:37:55|0.00019124
17:37:56|0.0001913
17:37:58|0.00019146
17:37:58|0.00019152
17:38:00|0.00019152
17:38:01|0.0001914
17:38:01|0.0001912
17:38:02|0.00019115
17:38:04|0.00019107
17:38:05|0.00019111
17:38:06|0.00019104
17:38:07|0.000191
17:38:07|0.00019101
17:38:09|0.00019101
17:38:10|0.00019101
17:38:11|0.00019103
17:38:12|0.00019102
17:38:13|0.00019104
17:38:14|0.0001911
17:38:15|0.00019112
17:38:16|0.00019101
17:38:17|0.00019102
17:38:18|0.00019108
17:38:19|0.00019108
17:38:20|0.00019113
17:38:21|0.00019106
17:38:22|0.0001911
17:38:23|0.0001915
17:38:24|0.00019142
17:38:25|0.00019154
17:38:26|0.00019154
17:38:27|0.00019137
17:38:28|0.00019139
17:38:30|0.00019148
17:38:31|0.00019156
17:38:32|0.00019156
17:38:33|0.00019175
17:38:34|0.00019172
17:38:35|0.0001916
17:38:36|0.00019188
17:38:37|0.00019175
17:38:38|0.00019175
17:38:39|0.0001917
17:38:40|0.00019148
17:38:41|0.00019148
17:38:42|0.00019137
17:38:43|0.0001918
17:38:44|0.00019183
17:38:45|0.0001917
17:38:46|0.00019165
17:38:47|0.00019181
17:38:48|0.00019192
17:38:49|0.00019162
17:38:50|0.00019152
17:38:51|0.00019176
17:38:52|0.00019162
17:38:53|0.00019164
17:38:54|0.00019146
17:38:55|0.00019173
17:38:56|0.00019176
17:38:57|0.00019186
17:38:58|0.00019178
17:38:59|0.00019184
17:39:00|0.00019188
17:39:01|0.000192
17:39:02|0.00019205
17:39:03|0.00019215
17:39:04|0.00019216
17:39:05|0.00019233
17:39:06|0.00019239
17:39:07|0.00019181
17:39:08|0.00019169
17:39:09|0.00019183
17:39:10|0.00019184
17:39:11|0.00019182
17:39:12|0.00019178
17:39:13|0.0001919
17:39:14|0.00019178
17:39:16|0.00019181
17:39:17|0.00019162
17:39:18|0.00019203
17:39:18|0.00019256
17:39:19|0.00019239
17:39:20|0.00019264
17:39:21|0.00019248
17:39:22|0.00019307
17:39:23|0.00019282
17:39:24|0.00019267
17:39:25|0.00019297
17:39:26|0.00019249
17:39:27|0.00019265
17:39:28|0.0001926
17:39:30|0.00019267
17:39:31|0.00019269
17:39:31|0.00019258
17:39:33|0.0001926
17:39:34|0.0001929
17:39:35|0.000193
17:39:37|0.00019301
17:39:37|0.00019294
17:39:38|0.00019308
17:39:39|0.00019323
17:39:41|0.00019291
17:39:42|0.00019316
17:39:43|0.00019313
17:39:43|0.00019325
17:39:45|0.00019321
17:39:46|0.0001934
17:39:47|0.0001929
17:39:47|0.000193
17:39:48|0.000193
17:39:50|0.00019286
17:39:50|0.00019322
17:39:52|0.00019314
17:39:52|0.00019294
17:39:54|0.00019286
17:39:55|0.00019278
17:39:56|0.00019262
17:39:57|0.00019274
17:39:58|0.00019279
17:39:58|0.00019278
17:39:59|0.00019282
17:40:00|0.0001928
17:40:02|0.00019279
17:40:04|0.00019281
17:40:04|0.00019281
17:40:06|0.00019301
17:40:07|0.00019284
17:40:09|0.0001926
17:40:09|0.00019262
17:40:11|0.00019256
17:40:12|0.0001923
17:40:14|0.00019256
17:40:15|0.00019241
17:40:16|0.00019246
17:40:18|0.0001925
17:40:19|0.00019234
17:40:20|0.00019224
17:40:21|0.00019238
17:40:22|0.00019231
17:40:23|0.0001923
17:40:24|0.00019242
17:40:25|0.00019234
17:40:27|0.00019228
17:40:28|0.00019234
17:40:29|0.00019239
17:40:30|0.0001923
17:40:30|0.00019231
17:40:32|0.00019238
17:40:33|0.00019227
17:40:34|0.00019228
17:40:35|0.0001923
17:40:36|0.00019225
17:40:37|0.00019216
17:40:38|0.00019219
17:40:39|0.00019228
17:40:40|0.00019216
17:40:41|0.00019221
17:40:43|0.00019211
17:40:45|0.0001921
17:40:46|0.000192
17:40:47|0.00019198
17:40:48|0.00019215
17:40:50|0.00019207
17:40:50|0.00019244
17:40:52|0.00019252
17:40:53|0.00019255
17:40:53|0.0001925
17:40:54|0.00019254
17:40:55|0.00019251
17:40:57|0.00019251
17:40:57|0.00019236
17:40:58|0.00019226
17:41:00|0.00019226
17:41:00|0.00019226
17:41:02|0.00019234
17:41:02|0.00019231
17:41:03|0.00019229
17:41:04|0.00019196
17:41:05|0.000192
17:41:07|0.00019202
17:41:07|0.00019195
17:41:08|0.00019192
17:41:10|0.00019191
17:41:11|0.00019182
17:41:12|0.00019188
17:41:13|0.00019219
17:41:14|0.00019233
17:41:14|0.00019249
17:41:15|0.00019261
17:41:17|0.00019242
17:41:19|0.00019251
17:41:19|0.00019241
17:41:20|0.00019232
17:41:21|0.00019232
17:41:23|0.00019228
17:41:23|0.00019233
17:41:24|0.00019238
17:41:26|0.00019234
17:41:27|0.00019234
17:41:27|0.00019221
17:41:29|0.00019227
17:41:29|0.00019232
17:41:30|0.00019226
17:41:31|0.00019233
17:41:32|0.00019233
17:41:33|0.0001923
17:41:34|0.00019236
17:41:35|0.00019246
17:41:36|0.00019233
17:41:37|0.00019236
17:41:40|0.0001924
17:41:40|0.00019239
17:41:42|0.00019238
17:41:43|0.00019236
17:41:44|0.00019226
17:41:45|0.00019232
17:41:46|0.00019232
17:41:47|0.00019208
17:41:48|0.0001921
17:41:49|0.00019218
17:41:51|0.00019211
17:41:51|0.00019233
17:41:52|0.00019253
17:41:53|0.00019264
17:41:55|0.00019269
17:41:55|0.00019281
17:41:57|0.00019275
17:41:58|0.00019266
17:41:58|0.00019279
17:42:00|0.00019284
17:42:00|0.00019284
17:42:02|0.00019279
17:42:03|0.00019269
17:42:03|0.00019271
17:42:05|0.00019271
17:42:05|0.00019269
17:42:08|0.00019278
17:42:08|0.000193
17:42:10|0.000193
17:42:11|0.00019284
17:42:12|0.00019291
17:42:12|0.00019298
17:42:13|0.00019298
17:42:14|0.00019298
17:42:15|0.00019291
17:42:17|0.00019293
17:42:17|0.0001929
17:42:19|0.0001929
17:42:19|0.00019277
17:42:20|0.00019286
17:42:21|0.00019288
17:42:23|0.00019288
17:42:23|0.00019288
17:42:24|0.00019289
17:42:25|0.00019281
17:42:27|0.00019305
17:42:27|0.00019305
17:42:28|0.000193
17:42:30|0.00019304
17:42:31|0.0001931
17:42:32|0.00019306
17:42:32|0.00019297
17:42:33|0.00019297
17:42:35|0.000193
17:42:37|0.00019298
17:42:37|0.00019298
17:42:39|0.00019296
17:42:39|0.0001929
17:42:40|0.00019289
17:42:41|0.00019288
17:42:42|0.0001929
17:42:44|0.0001929
17:42:45|0.00019297
17:42:46|0.00019298
17:42:47|0.00019298
17:42:48|0.00019289
17:42:49|0.00019288
17:42:51|0.00019288
17:42:52|0.00019288
17:42:53|0.00019294
17:42:53|0.00019283
17:42:54|0.0001932
17:42:56|0.00019321
17:42:57|0.00019323
17:42:58|0.00019322
17:42:59|0.00019336
17:43:00|0.0001933
17:43:01|0.00019341
17:43:02|0.00019313
17:43:03|0.00019318
17:43:04|0.00019315
17:43:05|0.00019321
17:43:06|0.0001933
17:43:08|0.00019306
17:43:08|0.00019317
17:43:09|0.00019307
17:43:10|0.00019306
17:43:11|0.00019317
17:43:13|0.0001931
17:43:14|0.00019308
17:43:15|0.00019308
17:43:16|0.00019306
17:43:16|0.00019306
17:43:17|0.0001932
17:43:19|0.00019317
17:43:19|0.00019324
17:43:20|0.00019332
17:43:22|0.00019324
17:43:22|0.00019311
17:43:24|0.00019311
17:43:25|0.00019311
17:43:26|0.00019314
17:43:27|0.00019326
17:43:28|0.00019313
17:43:29|0.00019318
17:43:30|0.00019315
17:43:31|0.00019318
17:43:32|0.00019318
17:43:33|0.0001932
17:43:34|0.00019314
17:43:35|0.00019318
17:43:36|0.00019336
17:43:37|0.00019321
17:43:38|0.00019319
17:43:39|0.00019317
17:43:40|0.0001932
17:43:41|0.00019324
17:43:42|0.00019317
17:43:43|0.00019324
17:43:45|0.00019332
17:43:45|0.0001933
17:43:47|0.00019334
17:43:48|0.00019332
17:43:49|0.00019332
17:43:49|0.00019345
17:43:51|0.00019364
17:43:52|0.00019336
17:43:52|0.00019333
17:43:54|0.0001933
17:43:54|0.00019332
17:43:56|0.00019335
17:43:57|0.00019347
17:43:58|0.00019343
17:43:58|0.00019343
17:43:59|0.00019348
17:44:01|0.00019377
17:44:02|0.00019363
17:44:03|0.00019386
17:44:03|0.00019368
17:44:04|0.00019359
17:44:06|0.00019346
17:44:08|0.00019331
17:44:08|0.00019339
17:44:09|0.00019346
17:44:10|0.00019343
17:44:12|0.00019332
17:44:12|0.00019334
17:44:13|0.00019341
17:44:14|0.00019354
17:44:16|0.00019353
17:44:17|0.00019341
17:44:18|0.00019317
17:44:19|0.00019361
17:44:20|0.00019361
17:44:21|0.00019357
17:44:22|0.00019379
17:44:23|0.00019367
17:44:24|0.0001938
17:44:25|0.00019364
17:44:26|0.00019361
17:44:27|0.00019311
17:44:28|0.0001931
17:44:29|0.00019304
17:44:30|0.00019304
17:44:31|0.00019295
17:44:32|0.00019291
17:44:34|0.00019283
17:44:34|0.00019275
17:44:35|0.00019287
17:44:36|0.00019278
17:44:37|0.00019266
17:44:38|0.00019254
17:44:39|0.00019243
17:44:40|0.00019243
17:44:42|0.00019286
17:44:44|0.00019279
17:44:45|0.00019279
17:44:46|0.00019283
17:44:47|0.00019282
17:44:48|0.00019269
17:44:49|0.00019269
17:44:50|0.00019268
17:44:51|0.00019248
17:44:52|0.00019247
17:44:53|0.00019242
17:44:55|0.00019246
17:44:56|0.00019247
17:44:57|0.00019241
17:44:57|0.00019251
17:44:58|0.00019268
17:44:59|0.00019267
17:45:00|0.0001925
17:45:01|0.0001925
17:45:03|0.00019265
17:45:04|0.00019264
17:45:05|0.00019269
17:45:06|0.00019263
17:45:07|0.00019263
17:45:08|0.00019264
17:45:09|0.00019255
17:45:09|0.00019269
17:45:10|0.00019263
17:45:12|0.00019263
17:45:13|0.00019266
17:45:14|0.00019263
17:45:15|0.00019263
17:45:15|0.00019262
17:45:17|0.00019263
17:45:17|0.00019266
17:45:18|0.0001927
17:45:20|0.00019252
17:45:20|0.00019204
17:45:22|0.00019213
17:45:23|0.00019196
17:45:24|0.00019201
17:45:26|0.00019203
17:45:26|0.00019211
17:45:27|0.00019203
17:45:29|0.00019199
17:45:30|0.00019232
17:45:31|0.00019241
17:45:32|0.00019245
17:45:34|0.00019231
17:45:34|0.00019245
17:45:36|0.00019254
17:45:37|0.00019257
17:45:38|0.00019255
17:45:39|0.00019253
17:45:40|0.00019263
17:45:41|0.0001926
17:45:42|0.00019246
17:45:43|0.00019265
17:45:44|0.00019265
17:45:45|0.00019259
17:45:47|0.00019264
17:45:48|0.00019248
17:45:49|0.00019241
17:45:51|0.0001924
17:45:52|0.0001924
17:45:54|0.0001924
17:45:55|0.00019236
17:45:56|0.00019246
17:45:57|0.00019246
17:45:58|0.00019234
17:45:59|0.00019246
17:46:00|0.00019234
17:46:01|0.00019234
17:46:02|0.00019249
17:46:03|0.00019252
17:46:04|0.00019254
17:46:05|0.00019258
17:46:07|0.00019268
17:46:08|0.00019278
17:46:09|0.00019234
17:46:09|0.00019256
17:46:11|0.00019271
17:46:12|0.00019265
17:46:12|0.00019272
17:46:13|0.00019265
17:46:14|0.00019271
17:46:16|0.00019281
17:46:16|0.00019251
17:46:18|0.00019248
17:46:20|0.00019234
17:46:21|0.00019226
17:46:22|0.0001919
17:46:23|0.000192
17:46:23|0.00019211
17:46:24|0.00019196
17:46:25|0.00019207
17:46:27|0.00019203
17:46:27|0.00019204
17:46:28|0.00019204
17:46:29|0.00019201
17:46:31|0.00019205
17:46:31|0.00019194
17:46:32|0.00019187
17:46:33|0.0001919
17:46:35|0.00019187
17:46:36|0.00019184
17:46:37|0.00019195
17:46:38|0.00019192
17:46:39|0.00019187
17:46:40|0.00019129
17:46:41|0.00019146
17:46:42|0.00019171
17:46:43|0.0001921
17:46:44|0.00019204
17:46:46|0.00019191
17:46:46|0.00019191
17:46:47|0.00019198
17:46:48|0.00019196
17:46:50|0.00019217
17:46:50|0.00019203
17:46:51|0.00019205
17:46:52|0.00019215
17:46:54|0.00019202
17:46:55|0.0001921
17:46:57|0.00019208
17:46:58|0.00019204
17:46:58|0.00019199
17:46:59|0.000192
17:47:01|0.00019204
17:47:02|0.00019188
17:47:03|0.00019122
17:47:04|0.00019156
17:47:05|0.00019154
17:47:06|0.00019156
17:47:07|0.00019144
17:47:08|0.00019153
17:47:09|0.00019151
17:47:10|0.00019177
17:47:11|0.00019153
17:47:12|0.00019153
17:47:13|0.00019147
17:47:14|0.00019152
17:47:16|0.00019158
17:47:16|0.00019129
17:47:17|0.00019136
17:47:19|0.00019145
17:47:19|0.00019116
17:47:21|0.00019128
17:47:22|0.00019128
17:47:23|0.00019132
17:47:24|0.00019137
17:47:24|0.00019142
17:47:25|0.00019147
17:47:26|0.00019117
17:47:28|0.00019124
17:47:28|0.00019128
17:47:29|0.00019137
17:47:31|0.00019123
17:47:33|0.00019125
17:47:35|0.00019126
17:47:36|0.00019119
17:47:36|0.00019131
17:47:37|0.00019127
17:47:39|0.00019123
17:47:40|0.00019122
17:47:41|0.00019131
17:47:42|0.00019124
17:47:42|0.00019137
17:47:43|0.00019136
17:47:45|0.00019165
17:47:46|0.00019153
17:47:47|0.00019145
17:47:48|0.00019145
17:47:49|0.00019141
17:47:50|0.00019139
17:47:51|0.00019139
17:47:52|0.00019132
17:47:53|0.00019135
17:47:55|0.00019133
17:47:55|0.00019129
17:47:57|0.0001914
17:47:57|0.0001914
17:47:58|0.00019139
17:47:59|0.00019136
17:48:00|0.00019119
17:48:02|0.00019124
17:48:02|0.00019107
17:48:04|0.00019109
17:48:04|0.00019094
17:48:06|0.00019095
17:48:07|0.00019099
17:48:08|0.00019105
17:48:09|0.00019115
17:48:10|0.0001911
17:48:11|0.00019113
17:48:12|0.00019109
17:48:13|0.00019095
17:48:14|0.00019091
17:48:15|0.00019092
17:48:16|0.00019089
17:48:17|0.00019119
17:48:18|0.0001914
17:48:19|0.00019131
17:48:20|0.00019132
17:48:21|0.00019118
17:48:22|0.00019122
17:48:23|0.00019109
17:48:24|0.00019101
17:48:25|0.000191
17:48:26|0.0001909
17:48:27|0.00019097
17:48:28|0.00019098
17:48:29|0.00019102
17:48:30|0.00019095
17:48:32|0.00019093
17:48:33|0.00019109
17:48:35|0.00019095
17:48:36|0.00019081
17:48:37|0.00019095
17:48:38|0.00019086
17:48:39|0.00019085
17:48:39|0.00019085
17:48:42|0.00019093
17:48:43|0.00019063
17:48:43|0.00019076
17:48:45|0.00019065
17:48:45|0.00019082
17:48:47|0.00019082
17:48:48|0.00019063
17:48:48|0.00019061
17:48:50|0.0001904
17:48:50|0.00019039
17:48:51|0.00019011
17:48:52|0.00019038
17:48:53|0.00019049
17:48:54|0.00019036
17:48:56|0.00019036
17:48:56|0.00019049
17:48:58|0.00019057
17:48:58|0.00019049
17:48:59|0.00019041
17:49:01|0.00019076
17:49:02|0.00019019
17:49:03|0.00019017
17:49:04|0.00019014
17:49:04|0.00019014
17:49:05|0.00019004
17:49:06|0.00019012
17:49:07|0.00019016
17:49:09|0.00019004
17:49:10|0.00019003
17:49:10|0.0001901
17:49:12|0.00019008
17:49:12|0.00018998
17:49:14|0.00018995
17:49:15|0.00018982
17:49:16|0.00018993
17:49:17|0.00018993
17:49:17|0.00019006
17:49:18|0.00019014
17:49:19|0.00019007
17:49:21|0.00019
17:49:23|0.0001899
17:49:23|0.0001899
17:49:25|0.00018985
17:49:25|0.00019001
17:49:27|0.00019001
17:49:28|0.00018991
17:49:29|0.00018986
17:49:29|0.00018999
17:49:30|0.00019
17:49:31|0.00019002
17:49:32|0.00019004
17:49:35|0.00019004
17:49:36|0.00019013
17:49:37|0.00019008
17:49:37|0.00019018
17:49:38|0.00019013
17:49:41|0.00019007
17:49:41|0.00019006
17:49:42|0.00019001
17:49:43|0.00018993
17:49:44|0.00018986
17:49:46|0.00018982
17:49:46|0.00018989
17:49:48|0.00018989
17:49:48|0.00018986
17:49:49|0.00018986
17:49:51|0.00018981
17:49:51|0.00018993
17:49:53|0.00019
17:49:54|0.00019
17:49:55|0.00019
17:49:56|0.00019
17:49:56|0.00018994
17:49:58|0.00019011
17:49:58|0.00019
17:50:00|0.00019008
17:50:00|0.00018994
17:50:01|0.00018998
17:50:02|0.00018998
17:50:04|0.00019024
17:50:04|0.00019036
17:50:06|0.0001904
17:50:07|0.00019029
17:50:07|0.00019038
17:50:08|0.00019022
17:50:09|0.00019013
17:50:11|0.00019005
17:50:11|0.00019017
17:50:12|0.00019008
17:50:14|0.00019008
17:50:15|0.00019008
17:50:15|0.00018996
17:50:17|0.00019013
17:50:18|0.00019025
17:50:19|0.00019024
17:50:20|0.00019024
17:50:21|0.00019009
17:50:21|0.00019012
17:50:23|0.00019008
17:50:24|0.00019003
17:50:25|0.00019007
17:50:26|0.00018996
17:50:27|0.00019011
17:50:27|0.00019018
17:50:29|0.00019018
17:50:30|0.00019
17:50:31|0.00019
17:50:32|0.00019001
17:50:33|0.00019011
17:50:34|0.00019011
17:50:35|0.00019008
17:50:36|0.00019015
17:50:37|0.00019011
17:50:39|0.00019001
17:50:39|0.00019014
17:50:40|0.00019
17:50:41|0.00019
17:50:42|0.00019002
17:50:44|0.00019
17:50:44|0.00019004
17:50:46|0.00019003
17:50:47|0.00019011
17:50:48|0.0001901
17:50:49|0.0001901
17:50:50|0.00019013
17:50:51|0.00019004
17:50:51|0.00019006
17:50:53|0.00019016
17:50:54|0.00019015
17:50:55|0.00019008
17:50:56|0.00019005
17:50:57|0.00019015
17:50:58|0.00019018
17:50:59|0.00019024
17:51:00|0.00019022
17:51:01|0.00019025
17:51:02|0.00019023
17:51:03|0.00019025
17:51:04|0.00019029
17:51:05|0.00019013
17:51:06|0.00019008
17:51:07|0.00019008
17:51:08|0.00019012
17:51:09|0.00019015
17:51:10|0.00019007
17:51:11|0.00019006
17:51:12|0.00019004
17:51:13|0.00018999
17:51:14|0.00019015
17:51:15|0.00019009
17:51:16|0.00019009
17:51:18|0.00018997
17:51:19|0.00018994
17:51:20|0.00018992
17:51:21|0.00018992
17:51:21|0.00018996
17:51:22|0.00018995
17:51:24|0.00019006
17:51:25|0.00019007
17:51:25|0.00019005
17:51:27|0.00019005
17:51:27|0.00019005
17:51:29|0.00019001
17:51:30|0.00018998
17:51:32|0.00019005
17:51:32|0.00019008
17:51:33|0.00019008
17:51:35|0.00019008
17:51:35|0.00018991
17:51:36|0.00018991
17:51:37|0.00019002
17:51:39|0.00019005
17:51:40|0.00019005
17:51:41|0.00019032
17:51:41|0.00019025
17:51:43|0.00019017
17:51:43|0.00019017
17:51:44|0.0001903
17:51:46|0.00019037
17:51:46|0.00019026
17:51:48|0.00019024
17:51:49|0.00019015
17:51:50|0.00019025
17:51:51|0.00019033
17:51:52|0.00019042
17:51:52|0.00019042
17:51:54|0.00019042
17:51:55|0.0001904
17:51:55|0.0001904
17:51:57|0.0001904
17:51:58|0.00019046
17:51:59|0.00019032
17:51:59|0.00019061
17:52:01|0.00019061
17:52:02|0.00019064
17:52:02|0.00019075
17:52:04|0.00019077
17:52:06|0.00019058
17:52:07|0.00019058
17:52:08|0.00019061
17:52:10|0.00019055
17:52:10|0.00019061
17:52:12|0.00019059
17:52:13|0.00019064
17:52:14|0.00019055
17:52:15|0.00019064
17:52:15|0.00019053
17:52:17|0.00019053
17:52:17|0.00019047
17:52:19|0.00019046
17:52:19|0.00019032
17:52:20|0.00019036
17:52:22|0.00019017
17:52:23|0.0001902
17:52:24|0.00019019
17:52:25|0.0001902
17:52:26|0.0001902
17:52:27|0.0001902
17:52:28|0.00019017
17:52:29|0.00019018
17:52:30|0.00019017
17:52:31|0.00019023
17:52:32|0.00019018
17:52:33|0.00019016
17:52:34|0.00019015
17:52:35|0.00019009
17:52:36|0.00019005
17:52:37|0.00018993
17:52:38|0.00018998
17:52:39|0.00018993
17:52:40|0.00019
17:52:41|0.00018993
17:52:42|0.00018993
17:52:44|0.00018993
17:52:44|0.00018984
17:52:46|0.00018969
17:52:46|0.00018974
17:52:47|0.00018967
17:52:48|0.00018984
17:52:50|0.00018988
17:52:51|0.00018964
17:52:51|0.00018988
17:52:53|0.00018987
17:52:54|0.00018986
17:52:54|0.00018993
17:52:56|0.00018983
17:52:57|0.00018982
17:52:58|0.00018982
17:52:58|0.00018982
17:53:00|0.00018996
17:53:01|0.00018993
17:53:01|0.00018993
17:53:03|0.00018984
17:53:03|0.00018996
17:53:04|0.00018993
17:53:07|0.00018978
17:53:07|0.00018966
17:53:08|0.0001897
17:53:09|0.0001897
17:53:11|0.00018956
17:53:13|0.00018964
17:53:14|0.00018964
17:53:15|0.00018964
17:53:16|0.00018983
17:53:16|0.00018964
17:53:17|0.0001897
17:53:18|0.0001897
17:53:19|0.00018955
17:53:21|0.00018955
17:53:21|0.0001896
17:53:23|0.00018959
17:53:24|0.00018969
17:53:24|0.00018971
17:53:25|0.00018977
17:53:26|0.00018982
17:53:27|0.00018979
17:53:29|0.00018972
17:53:30|0.00018979
17:53:31|0.00018975
17:53:32|0.00018976
17:53:33|0.00018974
17:53:34|0.00018986
17:53:35|0.00018983
17:53:36|0.00018976
17:53:37|0.00018984
17:53:38|0.00018978
17:53:39|0.00018982
17:53:40|0.0001898
17:53:41|0.00018964
17:53:42|0.00018963
17:53:43|0.00018965
17:53:44|0.00018966
17:53:45|0.00018968
17:53:46|0.00018981
17:53:47|0.00018978
17:53:48|0.00018978
17:53:49|0.00018985
17:53:50|0.00018977
17:53:52|0.00018977
17:53:52|0.00018985
17:53:54|0.00018977
17:53:55|0.00018977
17:53:55|0.00018984
17:53:56|0.00018984
17:53:57|0.0001898
17:53:58|0.00018979
17:54:00|0.00018977
17:54:00|0.00018976
17:54:01|0.00018979
17:54:03|0.00018981
17:54:03|0.00018981
17:54:04|0.00018981
17:54:06|0.00018976
17:54:07|0.00018977
17:54:09|0.00018971
17:54:10|0.00018968
17:54:11|0.00018968
17:54:12|0.00018986
17:54:13|0.00018986
17:54:14|0.0001898
17:54:15|0.00018981
17:54:17|0.00018976
17:54:18|0.0001898
17:54:18|0.0001898
17:54:20|0.00018982
17:54:21|0.0001897
17:54:22|0.00018986
17:54:23|0.00018985
17:54:23|0.00018979
17:54:24|0.00018973
17:54:25|0.00018983
17:54:26|0.00018986
17:54:27|0.00018986
17:54:28|0.00018986
17:54:30|0.00019003
17:54:31|0.00018996
17:54:32|0.00018977
17:54:33|0.00018968
17:54:34|0.00018975
17:54:35|0.00018975
17:54:36|0.00018975
17:54:36|0.00018963
17:54:37|0.00018959
17:54:39|0.0001897
17:54:40|0.0001897
17:54:41|0.00018974
17:54:42|0.00018971
17:54:43|0.00018967
17:54:44|0.00018975
17:54:45|0.00018954
17:54:46|0.00018959
17:54:47|0.00018954
17:54:48|0.00018949
17:54:49|0.00018963
17:54:50|0.00018961
17:54:51|0.00018961
17:54:52|0.00018977
17:54:53|0.00018975
17:54:54|0.00018984
17:54:55|0.00019001
17:54:56|0.0001901
17:54:57|0.00019005
17:54:58|0.00019007
17:54:59|0.0001901
17:55:00|0.0001901
17:55:01|0.00019005
17:55:02|0.00019004
17:55:03|0.00018997
17:55:04|0.00018997
17:55:05|0.00018997
17:55:06|0.0001899
17:55:07|0.00018988
17:55:08|0.00018994
17:55:09|0.00018994
17:55:11|0.00018987
17:55:12|0.00018976
17:55:13|0.00018973
17:55:13|0.00018973
17:55:14|0.00018973
17:55:16|0.00018973
17:55:16|0.00018974
17:55:17|0.0001898
17:55:19|0.00018979
17:55:20|0.00018976
17:55:20|0.00018978
17:55:22|0.00018986
17:55:22|0.00018986
17:55:23|0.00018979
17:55:24|0.00018974
17:55:26|0.00018985
17:55:26|0.00018985
17:55:27|0.0001898
17:55:28|0.0001898
17:55:30|0.00018978
17:55:31|0.00018982
17:55:31|0.0001898
17:55:33|0.00018983
17:55:34|0.00018984
17:55:35|0.00018979
17:55:35|0.00018979
17:55:37|0.00018977
17:55:37|0.0001897
17:55:38|0.00018975
17:55:40|0.00018975
17:55:41|0.00018974
17:55:42|0.00018973
17:55:42|0.00018976
17:55:43|0.00018975
17:55:45|0.00018974
17:55:45|0.00018972
17:55:46|0.00018967
17:55:48|0.00018968
17:55:49|0.00018968
17:55:50|0.00018971
17:55:50|0.00018963
17:55:52|0.00018964
17:55:53|0.00018959
17:55:54|0.00018957
17:55:55|0.0001895
17:55:56|0.0001895
17:55:57|0.00018949
17:55:58|0.00018954
17:55:59|0.00018955
17:56:00|0.0001896
17:56:00|0.00018956
17:56:01|0.00018964
17:56:02|0.00018958
17:56:04|0.00018963
17:56:04|0.0001895
17:56:06|0.0001895
17:56:07|0.0001895
17:56:08|0.0001894
17:56:09|0.00018941
17:56:10|0.00018941
17:56:10|0.00018936
17:56:12|0.00018938
17:56:14|0.00018937
17:56:14|0.00018937
17:56:16|0.00018932
17:56:17|0.00018929
17:56:17|0.00018928
17:56:18|0.00018925
17:56:20|0.00018918
17:56:20|0.00018911
17:56:22|0.000189
17:56:23|0.000189
17:56:24|0.00018911
17:56:25|0.00018911
17:56:25|0.00018909
17:56:26|0.00018898
17:56:28|0.00018901
17:56:28|0.00018901
17:56:29|0.000189
17:56:30|0.00018868
17:56:31|0.00018889
17:56:33|0.00018899
17:56:34|0.00018889
17:56:35|0.00018891
17:56:36|0.00018895
17:56:37|0.00018909
17:56:38|0.00018906
17:56:40|0.00018913
17:56:41|0.00018914
17:56:42|0.00018914
17:56:42|0.00018907
17:56:44|0.00018906
17:56:46|0.00018909
17:56:46|0.00018904
17:56:47|0.00018896
17:56:48|0.00018898
17:56:49|0.00018902
17:56:50|0.00018907
17:56:51|0.00018896
17:56:53|0.00018896
17:56:53|0.00018899
17:56:54|0.00018901
17:56:55|0.00018902
17:56:56|0.00018902
17:56:58|0.0001891
17:56:59|0.00018909
17:57:00|0.00018921
17:57:01|0.00018923
17:57:01|0.00018923
17:57:02|0.0001893
17:57:04|0.0001893
17:57:04|0.00018926
17:57:06|0.0001893
17:57:07|0.00018935
17:57:07|0.00018935
17:57:08|0.0001893
17:57:09|0.00018913
17:57:10|0.00018917
17:57:12|0.00018908
17:57:12|0.00018907
17:57:13|0.0001891
17:57:15|0.00018924
17:57:16|0.00018924
17:57:16|0.00018912
17:57:17|0.00018905
17:57:18|0.000189
17:57:19|0.00018896
17:57:21|0.00018897
17:57:22|0.00018897
17:57:22|0.000189
17:57:23|0.00018901
17:57:24|0.00018899
17:57:26|0.000189
17:57:27|0.000189
17:57:28|0.00018895
17:57:28|0.00018881
17:57:30|0.00018889
17:57:31|0.00018865
17:57:32|0.00018865
17:57:33|0.00018905
17:57:35|0.00018889
17:57:35|0.00018905
17:57:36|0.000189
17:57:38|0.00018893
17:57:38|0.0001889
17:57:40|0.00018885
17:57:41|0.00018879
17:57:41|0.00018882
17:57:42|0.00018883
17:57:43|0.00018885
17:57:45|0.00018867
17:57:46|0.00018877
17:57:47|0.00018873
17:57:48|0.00018877
17:57:49|0.00018875
17:57:50|0.00018876
17:57:51|0.00018876
17:57:52|0.00018899
17:57:52|0.0001892
17:57:54|0.00018916
17:57:54|0.00018886
17:57:56|0.00018895
17:57:57|0.00018901
17:57:57|0.00018901
17:57:59|0.00018902
17:58:00|0.00018909
17:58:01|0.00018916
17:58:01|0.00018943
17:58:02|0.00018943
17:58:03|0.0001892
17:58:05|0.00018923
17:58:06|0.00018913
17:58:07|0.00018945
17:58:08|0.0001893
17:58:08|0.00018921
17:58:10|0.0001896
17:58:10|0.00018957
17:58:12|0.0001896
17:58:12|0.00018943
17:58:13|0.00018945
17:58:15|0.0001896
17:58:16|0.00018981
17:58:17|0.00018965
17:58:18|0.00018965
17:58:19|0.00018979
17:58:20|0.00018976
17:58:21|0.00018983
17:58:22|0.00019004
17:58:23|0.00018996
17:58:24|0.00018993
17:58:25|0.0001898
17:58:26|0.00018979
17:58:27|0.00018981
17:58:28|0.00018988
17:58:29|0.00018988
17:58:30|0.00018993
17:58:31|0.00018999
17:58:32|0.00018999
17:58:33|0.00019002
17:58:34|0.00019
17:58:36|0.0001901
17:58:36|0.00019024
17:58:38|0.00019025
17:58:39|0.00019014
17:58:40|0.00019015
17:58:41|0.00019015
17:58:42|0.00019001
17:58:43|0.00019008
17:58:44|0.00019
17:58:45|0.00019
17:58:46|0.00019004
17:58:47|0.00019006
17:58:48|0.00019016
17:58:49|0.00019007
17:58:50|0.00019007
17:58:51|0.00019008
17:58:52|0.00019009
17:58:53|0.00019005
17:58:54|0.00019009
17:58:55|0.00019011
17:58:56|0.00019013
17:58:57|0.00019011
17:58:58|0.00019005
17:58:59|0.00019001
17:59:00|0.00019001
17:59:01|0.00019003
17:59:02|0.00018988
17:59:03|0.00018966
17:59:04|0.00018962
17:59:05|0.00018965
17:59:06|0.00018962
17:59:07|0.00018956
17:59:08|0.00018952
17:59:09|0.00018936
17:59:11|0.00018945
17:59:11|0.0001894
17:59:12|0.00018935
17:59:13|0.00018935
17:59:14|0.0001893
17:59:16|0.00018935
17:59:17|0.00018934
17:59:18|0.00018936
17:59:19|0.00018946
17:59:20|0.00018947
17:59:21|0.00018947
17:59:22|0.00018953
17:59:23|0.00018967
17:59:24|0.00018963
17:59:25|0.00018963
17:59:26|0.00018958
17:59:27|0.00018942
17:59:28|0.00018952
17:59:29|0.00018953
17:59:30|0.00018953
17:59:31|0.00018941
17:59:32|0.00018947
17:59:33|0.00018939
17:59:34|0.0001894
17:59:35|0.00018946
17:59:37|0.00018946
17:59:38|0.00018941
17:59:39|0.00018941
17:59:40|0.00018941
17:59:41|0.00018941
17:59:42|0.00018941
17:59:43|0.00018943
17:59:44|0.00018939
17:59:45|0.00018934
17:59:46|0.00018931
17:59:47|0.00018941
17:59:48|0.00018941
17:59:49|0.00018941
17:59:50|0.00018919
17:59:51|0.0001892
17:59:52|0.00018924
17:59:53|0.00018927
17:59:54|0.00018925
17:59:55|0.00018925
17:59:56|0.00018919
17:59:57|0.00018923
17:59:58|0.00018916
18:00:00|0.00018916
18:00:00|0.00018916
18:00:01|0.00018914
18:00:02|0.00018916
18:00:03|0.00018916
18:00:04|0.00018919
18:00:06|0.00018914
18:00:08|0.00018879
18:00:08|0.00018855
18:00:09|0.00018861
18:00:11|0.00018853
18:00:12|0.0001886
18:00:13|0.00018867
18:00:14|0.00018893
18:00:15|0.00018879
18:00:15|0.00018889
18:00:17|0.00018878
18:00:18|0.00018879
18:00:19|0.00018877
18:00:20|0.00018875
18:00:21|0.0001884
18:00:22|0.0001884
18:00:24|0.0001888
18:00:25|0.00018889
18:00:25|0.00018897
18:00:26|0.00018914
18:00:27|0.00018903
18:00:28|0.00018903
18:00:29|0.00018899
18:00:30|0.00018934
18:00:31|0.00018934
18:00:32|0.00018933
18:00:33|0.00018922
18:00:34|0.00018925
18:00:35|0.0001893
18:00:36|0.00018925
18:00:38|0.00018923
18:00:38|0.00018928
18:00:40|0.00018926
18:00:40|0.00018927
18:00:41|0.00018905
18:00:43|0.00018927
18:00:44|0.00018909
18:00:44|0.00018927
18:00:46|0.0001891
18:00:46|0.00018936
18:00:47|0.00018929
18:00:49|0.00018971
18:00:49|0.00018967
18:00:50|0.00018952
18:00:51|0.00018945
18:00:52|0.00018943
18:00:54|0.00018947
18:00:54|0.00018942
18:00:55|0.00018937
18:00:56|0.00018931
18:00:58|0.00018946
18:00:58|0.00018941
18:00:59|0.00018941
18:01:01|0.00018947
18:01:02|0.00018948
18:01:03|0.00018939
18:01:05|0.00018939
18:01:06|0.00018941
18:01:06|0.00018941
18:01:08|0.00018928
18:01:08|0.0001894
18:01:10|0.0001894
18:01:10|0.00018921
18:01:12|0.00018921
18:01:12|0.000189
18:01:14|0.000189
18:01:15|0.00018902
18:01:16|0.00018915
18:01:17|0.00018905
18:01:18|0.000189
18:01:20|0.00018899
18:01:21|0.00018891
18:01:21|0.00018901
18:01:22|0.00018898
18:01:24|0.00018898
18:01:24|0.00018912
18:01:25|0.00018911
18:01:26|0.00018922
18:01:27|0.00018935
18:01:28|0.00018914
18:01:29|0.00018914
18:01:30|0.00018941
18:01:32|0.00018946
18:01:32|0.00018966
18:01:34|0.00018959
18:01:35|0.00018969
18:01:35|0.00018963
18:01:36|0.00018956
18:01:37|0.00018956
18:01:38|0.00018959
18:01:39|0.00018956
18:01:40|0.00018949
18:01:41|0.00018949
18:01:43|0.00018949
18:01:43|0.00018946
18:01:44|0.0001894
18:01:45|0.00018938
18:01:46|0.0001893
18:01:48|0.00018931
18:01:49|0.00018931
18:01:50|0.00018941
18:01:51|0.00018941
18:01:51|0.00018941
18:01:53|0.00018941
18:01:54|0.00018945
18:01:55|0.00018956
18:01:56|0.00018961
18:01:56|0.00018963
18:01:57|0.0001897
18:01:59|0.0001897
18:01:59|0.00018964
18:02:01|0.0001896
18:02:01|0.0001896
18:02:04|0.00018961
18:02:05|0.00018961
18:02:06|0.00018957
18:02:06|0.00018951
18:02:08|0.00018951
18:02:09|0.00018951
18:02:09|0.0001895
18:02:11|0.00018949
18:02:11|0.00018958
18:02:13|0.00018962
18:02:13|0.00018963
18:02:14|0.00018964
18:02:16|0.00018964
18:02:17|0.00018964
18:02:18|0.00018959
18:02:19|0.00018964
18:02:20|0.0001896
18:02:21|0.00018957
18:02:22|0.00018951
18:02:23|0.0001895
18:02:24|0.00018951
18:02:26|0.00018947
18:02:27|0.00018956
18:02:27|0.0001896
18:02:28|0.00018963
18:02:29|0.00018968
18:02:31|0.00018964
18:02:32|0.00018964
18:02:32|0.00018968
18:02:34|0.00018959
18:02:34|0.00018953
18:02:35|0.00018953
18:02:36|0.00018954
18:02:38|0.00018954
18:02:38|0.00018952
18:02:40|0.00018952
18:02:40|0.00018947
18:02:42|0.00018949
18:02:43|0.00018943
18:02:43|0.00018941
18:02:44|0.00018947
18:02:45|0.00018939
18:02:46|0.00018937
18:02:48|0.00018942
18:02:49|0.00018942
18:02:50|0.00018933
18:02:50|0.00018935
18:02:51|0.00018935
18:02:53|0.0001892
18:02:54|0.00018938
18:02:55|0.00018937
18:02:55|0.00018951
18:02:57|0.00018945
18:02:57|0.00018961
18:02:59|0.00018961
18:02:59|0.00018977
18:03:01|0.00018967
18:03:02|0.00018954
18:03:02|0.00018972
18:03:05|0.00018963
18:03:05|0.0001896
18:03:07|0.00018961
18:03:08|0.00018962
18:03:08|0.00018962
18:03:09|0.00018954
18:03:11|0.00018953
18:03:11|0.00018951
18:03:13|0.00018957
18:03:13|0.00018961
18:03:15|0.00018964
18:03:16|0.00018968
18:03:17|0.00018963
18:03:18|0.0001896
18:03:19|0.0001896
18:03:20|0.00018969
18:03:21|0.00018968
18:03:22|0.0001897
18:03:23|0.00018977
18:03:24|0.00018976
18:03:25|0.00018976
18:03:26|0.00018976
18:03:27|0.00018978
18:03:28|0.00018978
18:03:30|0.00018991
18:03:30|0.00018979
18:03:31|0.00019
18:03:32|0.00018999
18:03:33|0.00019002
18:03:35|0.00018996
18:03:35|0.00019004
18:03:36|0.00019008
18:03:37|0.00018994
18:03:38|0.00019001
18:03:39|0.00018996
18:03:40|0.00018996
18:03:42|0.00018988
18:03:42|0.00018982
18:03:43|0.00018982
18:03:44|0.00018984
18:03:45|0.00018984
18:03:46|0.00019001
18:03:48|0.00018992
18:03:48|0.00019001
18:03:49|0.00018998
18:03:51|0.00018995
18:03:51|0.00018989
18:03:53|0.00018983
18:03:54|0.00018983
18:03:55|0.00018989
18:03:56|0.00019006
18:03:56|0.00019002
18:03:58|0.00018995
18:03:58|0.00019
18:03:59|0.00019
18:04:01|0.00019006
18:04:01|0.00019009
18:04:03|0.0001901
18:04:04|0.00019017
18:04:06|0.00019018
18:04:06|0.00019019
18:04:07|0.0001902
18:04:09|0.0001903
18:04:10|0.00019021
18:04:11|0.00019026
18:04:12|0.00019018
18:04:13|0.0001903
18:04:14|0.0001903
18:04:15|0.00019037
18:04:16|0.00019046
18:04:17|0.00019054
18:04:18|0.00019062
18:04:19|0.0001907
18:04:20|0.00019057
18:04:21|0.00019051
18:04:22|0.00019045
18:04:23|0.00019064
18:04:24|0.00019056
18:04:25|0.00019052
18:04:26|0.00019055
18:04:27|0.00019055
18:04:28|0.00019065
18:04:29|0.00019069
18:04:31|0.00019069
18:04:31|0.00019063
18:04:32|0.00019062
18:04:33|0.00019068
18:04:34|0.00019059
18:04:35|0.00019047
18:04:36|0.00019046
18:04:37|0.00019045
18:04:38|0.00019038
18:04:39|0.00019033
18:04:40|0.00019033
18:04:41|0.00019029
18:04:43|0.00019031
18:04:43|0.00019057
18:04:45|0.00019057
18:04:45|0.00019045
18:04:46|0.00019047
18:04:47|0.00019039
18:04:48|0.00019039
18:04:49|0.00019039
18:04:50|0.00019046
18:04:51|0.00019039
18:04:53|0.00019039
18:04:53|0.00019039
18:04:54|0.00019038
18:04:55|0.00019037
18:04:57|0.00019033
18:04:57|0.00019042
18:04:58|0.00019037
18:04:59|0.00019042
18:05:00|0.00019041
18:05:02|0.00019036
18:05:03|0.00019036
18:05:04|0.00019056
18:05:05|0.00019054
18:05:06|0.00019056
18:05:07|0.0001905
18:05:09|0.00019064
18:05:09|0.00019042
18:05:11|0.00019052
18:05:11|0.00019052
18:05:13|0.00019044
18:05:14|0.00019041
18:05:15|0.00019036
18:05:16|0.00019036
18:05:17|0.00019036
18:05:19|0.00019034
18:05:19|0.00019026
18:05:21|0.00019037
18:05:22|0.00019027
18:05:22|0.00019034
18:05:24|0.00019022
18:05:25|0.00019019
18:05:25|0.00019014
18:05:27|0.00019002
18:05:28|0.00019005
18:05:29|0.00019013
18:05:30|0.00019019
18:05:31|0.00019019
18:05:32|0.00019017
18:05:33|0.00019013
18:05:34|0.00019009
18:05:36|0.00019018
18:05:36|0.00019006
18:05:38|0.00019014
18:05:39|0.00019005
18:05:40|0.00019013
18:05:41|0.0001901
18:05:42|0.00019019
18:05:42|0.00019017
18:05:44|0.00019022
18:05:45|0.00019017
18:05:46|0.00019019
18:05:47|0.00019018
18:05:47|0.00019015
18:05:48|0.00019016
18:05:50|0.00019016
18:05:51|0.00019015
18:05:52|0.00019014
18:05:53|0.00019014
18:05:54|0.00019006
18:05:55|0.0001901
18:05:56|0.0001901
18:05:57|0.0001901
18:05:57|0.0001901
18:05:59|0.00019007
18:06:00|0.00019008
18:06:00|0.00019002
18:06:03|0.00019015
18:06:03|0.00019011
18:06:05|0.00019011
18:06:05|0.00019016
18:06:07|0.00019024
18:06:08|0.00019024
18:06:08|0.00019031
18:06:10|0.00019027
18:06:11|0.00019026
18:06:12|0.0001903
18:06:13|0.00019029
18:06:14|0.00019026
18:06:15|0.00019022
18:06:16|0.00019042
18:06:17|0.00019045
18:06:19|0.00019047
18:06:19|0.00019054
18:06:20|0.00019047
18:06:21|0.00019041
18:06:22|0.00019041
18:06:24|0.00019037
18:06:24|0.00019031
18:06:25|0.00019029
18:06:26|0.00019033
18:06:27|0.00019036
18:06:28|0.0001903
18:06:29|0.00019029
18:06:30|0.0001902
18:06:31|0.00019016
18:06:32|0.00019013
18:06:34|0.0001901
18:06:34|0.00019009
18:06:35|0.00019002
18:06:36|0.00019012
18:06:37|0.00019005
18:06:38|0.00018993
18:06:39|0.00018993
18:06:41|0.00018993
18:06:41|0.0001898
18:06:42|0.00018985
18:06:43|0.0001899
18:06:44|0.0001899
18:06:46|0.00019009
18:06:47|0.00019008
18:06:48|0.00019012
18:06:49|0.00018989
18:06:50|0.0001899
18:06:51|0.00018988
18:06:52|0.0001898
18:06:53|0.0001898
18:06:55|0.00018982
18:06:56|0.00018976
18:06:57|0.00018979
18:06:57|0.00018971
18:06:59|0.00018974
18:06:59|0.00018971
18:07:01|0.00018971
18:07:02|0.00018972
18:07:02|0.00018967
18:07:04|0.00018971
18:07:04|0.00018972
18:07:06|0.00018984
18:07:07|0.00018984
18:07:07|0.00018982
18:07:10|0.00018977
18:07:11|0.00018982
18:07:12|0.00018978
18:07:13|0.00018988
18:07:14|0.00018981
18:07:15|0.00018983
18:07:16|0.00018989
18:07:17|0.00018989
18:07:18|0.00018996
18:07:19|0.00018996
18:07:20|0.00018991
18:07:21|0.0001899
18:07:22|0.00018986
18:07:23|0.0001898
18:07:24|0.00018986
18:07:25|0.00018986
18:07:26|0.00018978
18:07:27|0.00018978
18:07:28|0.00018976
18:07:29|0.00018976
18:07:30|0.00018969
18:07:31|0.00018969
18:07:32|0.0001897
18:07:34|0.0001897
18:07:34|0.00018971
18:07:35|0.00018971
18:07:36|0.00018976
18:07:37|0.00018976
18:07:38|0.00018976
18:07:39|0.00018985
18:07:40|0.00018979
18:07:41|0.00018979
18:07:42|0.00018976
18:07:43|0.00018971
18:07:45|0.00018976
18:07:46|0.00018977
18:07:47|0.00018978
18:07:48|0.00018977
18:07:48|0.00018977
18:07:50|0.00018965
18:07:51|0.00018973
18:07:51|0.00018973
18:07:53|0.00018968
18:07:54|0.00018974
18:07:55|0.00018979
18:07:56|0.00018979
18:07:57|0.00018978
18:07:57|0.00018979
18:07:59|0.00018982
18:08:01|0.00018992
18:08:02|0.00018978
18:08:02|0.00018982
18:08:03|0.00018986
18:08:04|0.00018986
18:08:05|0.00018977
18:08:06|0.00018977
18:08:07|0.00018979
18:08:09|0.00018977
18:08:11|0.00018981
18:08:12|0.00018981
18:08:12|0.0001898
18:08:13|0.0001898
18:08:14|0.00018977
18:08:15|0.00018987
18:08:17|0.00018985
18:08:18|0.00019
18:08:19|0.00019003
18:08:19|0.00019012
18:08:20|0.00019005
18:08:22|0.00019
18:08:23|0.00019
18:08:24|0.00019001
18:08:24|0.00018996
18:08:26|0.00018992
18:08:27|0.00018985
18:08:28|0.00018986
18:08:29|0.0001899
18:08:30|0.0001898
18:08:31|0.00018979
18:08:33|0.00018979
18:08:33|0.00018983
18:08:35|0.00018979
18:08:35|0.00018979
18:08:37|0.00018979
18:08:38|0.00018979
18:08:39|0.00018979
18:08:40|0.00018984
18:08:41|0.00018984
18:08:42|0.00018989
18:08:44|0.00018996
18:08:44|0.00019004
18:08:45|0.00019006
18:08:46|0.00018998
18:08:47|0.00018998
18:08:48|0.00019013
18:08:49|0.00019
18:08:51|0.00019015
18:08:52|0.00019017
18:08:52|0.00019012
18:08:53|0.00019012
18:08:55|0.00019008
18:08:55|0.00019008
18:08:56|0.00018999
18:08:57|0.0001901
18:08:59|0.00019003
18:09:00|0.00019003
18:09:01|0.00019011
18:09:02|0.00019005
18:09:02|0.00019009
18:09:03|0.00019001
18:09:05|0.00018999
18:09:06|0.00018953
18:09:07|0.00018971
18:09:08|0.00018982
18:09:09|0.00018979
18:09:11|0.00018978
18:09:12|0.00018972
18:09:14|0.0001898
18:09:15|0.00018972
18:09:15|0.00018974
18:09:17|0.00018974
18:09:17|0.00018973
18:09:18|0.00018974
18:09:19|0.0001898
18:09:21|0.0001898
18:09:21|0.00018972
18:09:23|0.00018972
18:09:23|0.00018972
18:09:24|0.00018972
18:09:26|0.00018975
18:09:27|0.00018998
18:09:28|0.00018995
18:09:29|0.00018989
18:09:30|0.00018996
18:09:31|0.00018993
18:09:32|0.00019
18:09:32|0.00019005
18:09:33|0.00019009
18:09:34|0.00019004
18:09:35|0.00019001
18:09:36|0.00019001
18:09:38|0.00018993
18:09:39|0.00019014
18:09:40|0.00019013
18:09:40|0.00019014
18:09:41|0.00019005
18:09:43|0.00019005
18:09:43|0.00019
18:09:44|0.00019
18:09:45|0.0001899
18:09:47|0.0001899
18:09:47|0.00018985
18:09:48|0.00018985
18:09:50|0.00018977
18:09:51|0.00018978
18:09:52|0.00018978
18:09:53|0.00018978
18:09:54|0.00018978
18:09:55|0.00018978
18:09:56|0.00018972
18:09:57|0.00018965
18:09:58|0.00018963
18:09:59|0.00018961
18:10:00|0.00018957
18:10:01|0.00018967
18:10:02|0.00018967
18:10:03|0.00018974
18:10:04|0.00018966
18:10:05|0.00018966
18:10:06|0.00018974
18:10:07|0.00018968
18:10:08|0.00018967
18:10:09|0.0001896
18:10:11|0.00018954
18:10:12|0.00018951
18:10:14|0.00018951
18:10:15|0.00018945
18:10:15|0.00018941
18:10:17|0.00018941
18:10:17|0.00018923
18:10:18|0.00018924
18:10:19|0.00018934
18:10:20|0.00018928
18:10:21|0.00018935
18:10:23|0.00018936
18:10:24|0.00018936
18:10:25|0.00018916
18:10:25|0.00018916
18:10:27|0.00018904
18:10:28|0.00018915
18:10:29|0.00018919
18:10:30|0.00018919
18:10:30|0.00018919
18:10:31|0.00018919
18:10:32|0.00018932
18:10:34|0.00018932
18:10:36|0.0001894
18:10:37|0.00018945
18:10:39|0.00018948
18:10:40|0.00018958
18:10:41|0.00018958
18:10:42|0.00018958
18:10:43|0.0001895
18:10:44|0.00018958
18:10:46|0.00018958
18:10:47|0.00018958
18:10:47|0.00018976
18:10:48|0.00018968
18:10:50|0.00018965
18:10:50|0.00018968
18:10:52|0.00018965
18:10:53|0.00018969
18:10:54|0.0001896
18:10:55|0.0001895
18:10:55|0.0001895
18:10:57|0.0001895
18:10:58|0.00018951
18:10:59|0.00018955
18:11:00|0.00018952
18:11:02|0.00018961
18:11:04|0.00018962
18:11:04|0.00018965
18:11:05|0.00018957
18:11:06|0.00018965
18:11:07|0.00018973
18:11:08|0.00018969
18:11:09|0.00018968
18:11:10|0.00018964
18:11:11|0.00018969
18:11:12|0.00018977
18:11:13|0.00018993
18:11:14|0.00018998
18:11:15|0.00018998
18:11:16|0.00018981
18:11:18|0.00018987
18:11:18|0.00018995
18:11:19|0.00018995
18:11:20|0.00018995
18:11:21|0.00018995
18:11:23|0.00018968
18:11:24|0.00018982
18:11:25|0.00018967
18:11:26|0.00018965
18:11:27|0.00018965
18:11:28|0.00018968
18:11:29|0.00018968
18:11:30|0.00018982
18:11:31|0.0001899
18:11:32|0.00018994
18:11:33|0.00018988
18:11:34|0.00018981
18:11:35|0.00018968
18:11:37|0.00018968
18:11:38|0.00018968
18:11:40|0.00018966
18:11:41|0.00018967
18:11:41|0.00018967
18:11:42|0.0001896
18:11:45|0.0001896
18:11:45|0.00018968
18:11:46|0.00018977
18:11:47|0.00018977
18:11:48|0.00018972
18:11:50|0.00018969
18:11:51|0.00018968
18:11:51|0.00018968
18:11:52|0.00018968
18:11:54|0.0001898
18:11:55|0.0001898
18:11:56|0.00018996
18:11:56|0.00018996
18:11:59|0.00018988
18:12:00|0.00018987
18:12:00|0.00018987
18:12:01|0.00018987
18:12:03|0.00018991
18:12:04|0.00018994
18:12:05|0.00018987
18:12:06|0.0001899
18:12:07|0.00018983
18:12:08|0.00018982
18:12:09|0.00018982
18:12:09|0.00019009
18:12:11|0.00019006
18:12:13|0.00019003
18:12:14|0.00019002
18:12:15|0.00019009
18:12:16|0.00019009
18:12:16|0.00018994
18:12:18|0.00018999
18:12:19|0.00019006
18:12:20|0.00019009
18:12:21|0.00019009
18:12:23|0.00019013
18:12:24|0.00019013
18:12:26|0.0001901
18:12:27|0.00019009
18:12:28|0.00019008
18:12:29|0.00019008
18:12:29|0.00019008
18:12:31|0.00019006
18:12:32|0.00019006
18:12:32|0.00019009
18:12:33|0.00019
18:12:35|0.00019005
18:12:36|0.00019004
18:12:37|0.00019004
18:12:38|0.00019
18:12:39|0.00019
18:12:40|0.00019007
18:12:41|0.00019
18:12:41|0.00019002
18:12:43|0.00018999
18:12:44|0.00018984
18:12:45|0.00018975
18:12:46|0.0001898
18:12:47|0.00018969
18:12:47|0.0001897
18:12:49|0.0001897
18:12:49|0.00018965
18:12:51|0.00018969
18:12:52|0.00018968
18:12:52|0.00018968
18:12:53|0.00018963
18:12:54|0.00018969
18:12:55|0.0001896
18:12:57|0.0001896
18:12:58|0.00018959
18:12:59|0.00018963
18:13:00|0.00018963
18:13:01|0.00018957
18:13:02|0.00018957
18:13:03|0.0001896
18:13:04|0.00018965
18:13:05|0.00018965
18:13:06|0.00018965
18:13:07|0.00018964
18:13:08|0.00018965
18:13:09|0.00018971
18:13:10|0.00018969
18:13:11|0.00018963
18:13:13|0.00018957
18:13:13|0.00018954
18:13:14|0.00018947
18:13:16|0.00018945
18:13:18|0.00018945
18:13:19|0.0001894
18:13:20|0.00018927
18:13:21|0.00018927
18:13:22|0.00018945
18:13:23|0.00018945
18:13:24|0.00018931
18:13:25|0.00018931
18:13:26|0.00018933
18:13:27|0.00018933
18:13:28|0.00018933
18:13:29|0.00018923
18:13:30|0.00018922
18:13:31|0.0001893
18:13:32|0.00018931
18:13:33|0.00018924
18:13:35|0.00018924
18:13:36|0.00018922
18:13:36|0.00018922
18:13:37|0.00018922
18:13:39|0.00018921
18:13:39|0.00018917
18:13:40|0.00018912
18:13:42|0.00018917
18:13:43|0.00018928
18:13:43|0.00018929
18:13:44|0.00018929
18:13:45|0.00018929
18:13:47|0.00018929
18:13:47|0.00018929
18:13:48|0.00018929
18:13:50|0.00018925
18:13:51|0.00018916
18:13:51|0.00018918
18:13:53|0.00018916
18:13:53|0.00018922
18:13:55|0.00018925
18:13:56|0.00018923
18:13:57|0.00018922
18:13:58|0.00018919
18:13:59|0.00018916
18:14:00|0.00018923
18:14:01|0.00018907
18:14:03|0.00018914
18:14:04|0.00018917
18:14:05|0.00018915
18:14:06|0.00018915
18:14:07|0.00018898
18:14:08|0.000189
18:14:09|0.00018901
18:14:10|0.00018905
18:14:11|0.00018905
18:14:12|0.00018902
18:14:13|0.00018919
18:14:15|0.00018915
18:14:16|0.00018912
18:14:17|0.00018903
18:14:18|0.00018904
18:14:20|0.00018899
18:14:21|0.00018886
18:14:22|0.00018885
18:14:23|0.00018884
18:14:23|0.00018896
18:14:25|0.00018896
18:14:26|0.00018874
18:14:27|0.00018871
18:14:28|0.00018867
18:14:29|0.00018877
18:14:30|0.00018869
18:14:31|0.00018862
18:14:32|0.00018867
18:14:33|0.00018863
18:14:34|0.00018862
18:14:35|0.00018861
18:14:37|0.00018859
18:14:37|0.00018861
18:14:39|0.00018822
18:14:39|0.00018804
18:14:40|0.00018803
18:14:41|0.00018787
18:14:42|0.00018749
18:14:43|0.00018762
18:14:44|0.0001875
18:14:45|0.00018767
18:14:46|0.00018765
18:14:47|0.00018769
18:14:48|0.00018785
18:14:49|0.00018768
18:14:50|0.0001876
18:14:52|0.00018765
18:14:52|0.00018769
18:14:53|0.00018761
18:14:54|0.0001877
18:14:55|0.0001877
18:14:56|0.00018776
18:14:57|0.00018767
18:14:58|0.00018776
18:15:00|0.00018766
18:15:00|0.00018762
18:15:01|0.00018761
18:15:03|0.00018769
18:15:04|0.00018765
18:15:05|0.00018749
18:15:06|0.0001876
18:15:07|0.00018766
18:15:08|0.00018778
18:15:09|0.00018782
18:15:10|0.00018797
18:15:11|0.00018794
18:15:12|0.00018795
18:15:13|0.00018787
18:15:14|0.00018792
18:15:16|0.00018798
18:15:17|0.0001879
18:15:19|0.00018786
18:15:20|0.00018783
18:15:21|0.00018798
18:15:22|0.00018789
18:15:22|0.00018799
18:15:24|0.00018771
18:15:25|0.00018777
18:15:26|0.00018767
18:15:27|0.0001878
18:15:27|0.0001878
18:15:29|0.00018779
18:15:30|0.00018779
18:15:31|0.00018777
18:15:32|0.00018777
18:15:33|0.0001879
18:15:34|0.0001879
18:15:35|0.0001879
18:15:36|0.0001879
18:15:37|0.0001879
18:15:38|0.00018789
18:15:39|0.00018803
18:15:40|0.00018803
18:15:41|0.00018794
18:15:42|0.00018797
18:15:44|0.00018799
18:15:46|0.000188
18:15:46|0.000188
18:15:47|0.00018799
18:15:48|0.00018826
18:15:49|0.00018821
18:15:50|0.00018823
18:15:51|0.00018816
18:15:53|0.00018824
18:15:54|0.00018828
18:15:54|0.00018818
18:15:55|0.00018821
18:15:56|0.00018799
18:15:57|0.00018814
18:15:59|0.0001883
18:15:59|0.00018835
18:16:00|0.00018827
18:16:01|0.00018823
18:16:02|0.00018795
18:16:03|0.00018784
18:16:04|0.00018805
18:16:05|0.000188
18:16:06|0.000188
18:16:07|0.00018809
18:16:08|0.00018815
18:16:09|0.00018809
18:16:10|0.00018807
18:16:12|0.00018811
18:16:12|0.0001879
18:16:13|0.00018794
18:16:14|0.00018801
18:16:15|0.00018794
18:16:17|0.00018803
18:16:17|0.00018807
18:16:19|0.00018808
18:16:20|0.00018797
18:16:21|0.00018796
18:16:22|0.00018787
18:16:23|0.00018799
18:16:25|0.00018805
18:16:26|0.00018803
18:16:27|0.000188
18:16:27|0.000188
18:16:28|0.00018803
18:16:30|0.00018806
18:16:30|0.00018807
18:16:31|0.00018808
18:16:33|0.00018811
18:16:33|0.00018808
18:16:34|0.00018816
18:16:35|0.00018829
18:16:37|0.00018829
18:16:38|0.00018812
18:16:38|0.00018813
18:16:39|0.00018811
18:16:41|0.00018816
18:16:41|0.00018815
18:16:42|0.00018807
18:16:43|0.00018806
18:16:45|0.00018812
18:16:46|0.00018841
18:16:47|0.00018841
18:16:48|0.00018838
18:16:49|0.00018849
18:16:50|0.00018848
18:16:52|0.00018845
18:16:52|0.0001886
18:16:53|0.00018849
18:16:54|0.00018847
18:16:55|0.00018853
18:16:56|0.00018843
18:16:57|0.00018833
18:16:59|0.0001883
18:17:00|0.00018826
18:17:00|0.00018809
18:17:01|0.0001878
18:17:02|0.00018793
18:17:03|0.00018793
18:17:05|0.000188
18:17:06|0.00018794
18:17:07|0.00018789
18:17:07|0.00018799
18:17:09|0.00018793
18:17:09|0.00018786
18:17:10|0.0001879
18:17:11|0.00018801
18:17:12|0.00018786
18:17:13|0.00018797
18:17:14|0.00018786
18:17:16|0.00018783
18:17:17|0.00018792
18:17:18|0.00018786
18:17:19|0.00018787
18:17:21|0.00018785
18:17:22|0.00018789
18:17:23|0.00018783
18:17:25|0.00018785
18:17:25|0.00018778
18:17:26|0.00018784
18:17:27|0.00018784
18:17:28|0.00018781
18:17:30|0.00018784
18:17:30|0.00018785
18:17:31|0.00018779
18:17:33|0.00018779
18:17:34|0.00018771
18:17:35|0.00018778
18:17:36|0.00018786
18:17:37|0.00018795
18:17:38|0.00018792
18:17:39|0.00018778
18:17:40|0.00018793
18:17:41|0.00018791
18:17:42|0.00018796
18:17:44|0.00018789
18:17:44|0.0001878
18:17:45|0.00018776
18:17:46|0.00018775
18:17:47|0.00018775
18:17:49|0.00018783
18:17:49|0.00018779
18:17:50|0.00018775
18:17:51|0.00018775
18:17:52|0.00018773
18:17:53|0.00018767
18:17:55|0.00018775
18:17:55|0.00018776
18:17:56|0.00018777
18:17:58|0.0001878
18:17:58|0.0001877
18:18:00|0.00018778
18:18:01|0.00018767
18:18:01|0.00018769
18:18:02|0.00018774
18:18:04|0.00018783
18:18:04|0.00018789
18:18:05|0.0001878
18:18:06|0.00018788
18:18:07|0.000188
18:18:08|0.00018809
18:18:10|0.00018804
18:18:10|0.00018801
18:18:12|0.00018824
18:18:13|0.00018808
18:18:14|0.00018811
18:18:15|0.00018795
18:18:16|0.00018788
18:18:17|0.00018788
18:18:19|0.00018797
18:18:19|0.00018791
18:18:21|0.00018816
18:18:22|0.00018815
18:18:23|0.00018811
18:18:24|0.00018809
18:18:25|0.0001881
18:18:27|0.00018805
18:18:27|0.00018803
18:18:29|0.000188
18:18:30|0.00018808
18:18:30|0.00018796
18:18:31|0.00018806
18:18:33|0.00018807
18:18:34|0.00018801
18:18:35|0.00018799
18:18:37|0.00018816
18:18:38|0.00018818
18:18:39|0.00018815
18:18:39|0.00018813
18:18:40|0.00018803
18:18:42|0.00018796
18:18:42|0.00018793
18:18:43|0.00018803
18:18:45|0.0001879
18:18:46|0.00018802
18:18:46|0.00018801
18:18:48|0.00018796
18:18:48|0.00018795
18:18:50|0.00018795
18:18:50|0.00018795
18:18:51|0.00018795
18:18:53|0.00018803
18:18:53|0.00018807
18:18:54|0.00018797
18:18:56|0.00018796
18:18:56|0.00018792
18:18:57|0.00018812
18:18:59|0.00018812
18:18:59|0.00018817
18:19:00|0.00018818
18:19:01|0.00018814
18:19:02|0.00018817
18:19:03|0.00018811
18:19:04|0.00018807
18:19:05|0.0001881
18:19:06|0.00018826
18:19:07|0.00018857
18:19:08|0.00018867
18:19:09|0.00018867
18:19:11|0.00018853
18:19:11|0.00018852
18:19:13|0.00018843
18:19:14|0.00018852
18:19:15|0.00018838
18:19:15|0.00018838
18:19:17|0.00018836
18:19:18|0.0001885
18:19:20|0.00018868
18:19:21|0.00018854
18:19:22|0.00018855
18:19:23|0.00018849
18:19:23|0.00018866
18:19:25|0.00018848
18:19:26|0.00018846
18:19:26|0.00018844
18:19:27|0.00018844
18:19:29|0.0001885
18:19:29|0.00018851
18:19:31|0.00018845
18:19:32|0.00018844
18:19:33|0.00018846
18:19:34|0.0001885
18:19:35|0.00018855
18:19:36|0.00018843
18:19:37|0.00018843
18:19:39|0.00018846
18:19:40|0.00018844
18:19:40|0.00018835
18:19:41|0.00018829
18:19:42|0.00018807
18:19:43|0.00018807
18:19:44|0.00018802
18:19:45|0.00018792
18:19:46|0.00018788
18:19:47|0.00018793
18:19:48|0.00018803
18:19:50|0.000188
18:19:50|0.00018793
18:19:52|0.00018801
18:19:53|0.00018794
18:19:54|0.00018784
18:19:56|0.00018793
18:19:56|0.00018785
18:19:57|0.00018786
18:19:58|0.00018792
18:20:00|0.00018788
18:20:00|0.0001879
18:20:01|0.00018791
18:20:03|0.00018791
18:20:03|0.00018805
18:20:05|0.00018798
18:20:06|0.00018774
18:20:06|0.00018782
18:20:07|0.00018792
18:20:09|0.00018794
18:20:10|0.00018794
18:20:11|0.00018789
18:20:12|0.00018791
18:20:13|0.0001879
18:20:14|0.00018789
18:20:15|0.00018808
18:20:16|0.00018805
18:20:17|0.00018816
18:20:18|0.00018816
18:20:19|0.00018816
18:20:21|0.00018824
18:20:22|0.00018823
18:20:24|0.00018829
18:20:25|0.00018839
18:20:26|0.00018816
18:20:26|0.00018827
18:20:28|0.00018831
18:20:29|0.0001882
18:20:30|0.0001883
18:20:31|0.00018839
18:20:32|0.00018838
18:20:33|0.00018831
18:20:34|0.00018822
18:20:35|0.00018825
18:20:36|0.00018829
18:20:37|0.00018858
18:20:38|0.00018861
18:20:39|0.00018852
18:20:40|0.00018845
18:20:41|0.0001884
18:20:43|0.00018819
18:20:43|0.00018825
18:20:45|0.0001882
18:20:45|0.00018822
18:20:47|0.00018825
18:20:47|0.00018821
18:20:48|0.00018821
18:20:50|0.00018823
18:20:50|0.0001882
18:20:51|0.00018797
18:20:52|0.00018785
18:20:53|0.00018796
18:20:54|0.00018797
18:20:55|0.00018798
18:20:56|0.00018798
18:20:57|0.00018782
18:20:59|0.00018782
18:20:59|0.00018776
18:21:00|0.00018793
18:21:02|0.0001878
18:21:02|0.0001878
18:21:04|0.00018779
18:21:05|0.00018777
18:21:06|0.00018783
18:21:07|0.00018798
18:21:08|0.00018793
18:21:09|0.00018795
18:21:10|0.00018797
18:21:11|0.00018784
18:21:12|0.0001878
18:21:13|0.00018787
18:21:14|0.00018796
18:21:15|0.00018796
18:21:16|0.00018789
18:21:17|0.00018791
18:21:18|0.00018791
18:21:19|0.00018797
18:21:20|0.00018799
18:21:22|0.00018801
18:21:24|0.00018791
18:21:25|0.00018808
18:21:26|0.00018805
18:21:27|0.00018802
18:21:28|0.00018809
18:21:29|0.00018809
18:21:30|0.000188
18:21:31|0.00018795
18:21:32|0.00018785
18:21:33|0.00018783
18:21:34|0.00018785
18:21:35|0.00018785
18:21:36|0.00018788
18:21:37|0.00018786
18:21:39|0.0001877
18:21:39|0.0001877
18:21:40|0.00018769
18:21:41|0.00018766
18:21:43|0.00018774
18:21:44|0.00018765
18:21:44|0.00018756
18:21:45|0.00018752
18:21:46|0.00018759
18:21:47|0.00018755
18:21:48|0.00018753
18:21:49|0.0001875
18:21:51|0.00018749
18:21:51|0.00018749
18:21:53|0.00018752
18:21:54|0.00018758
18:21:55|0.00018762
18:21:56|0.00018773
18:21:57|0.00018758
18:21:58|0.00018755
18:21:59|0.00018757
18:22:00|0.00018751
18:22:01|0.00018767
18:22:02|0.00018767
18:22:03|0.00018759
18:22:04|0.00018774
18:22:05|0.00018774
18:22:06|0.00018781
18:22:08|0.00018789
18:22:08|0.00018802
18:22:09|0.0001879
18:22:10|0.0001878
18:22:11|0.00018791
18:22:12|0.00018786
18:22:13|0.00018788
18:22:14|0.0001879
18:22:15|0.00018795
18:22:17|0.00018789
18:22:17|0.00018798
18:22:18|0.00018774
18:22:20|0.00018764
18:22:20|0.00018764
18:22:22|0.00018751
18:22:23|0.0001875
18:22:24|0.00018753
18:22:25|0.00018754
18:22:26|0.00018762
18:22:27|0.00018763
18:22:29|0.0001876
18:22:29|0.00018751
18:22:30|0.0001875
18:22:31|0.00018753
18:22:33|0.0001876
18:22:34|0.00018767
18:22:34|0.0001877
18:22:35|0.00018768
18:22:37|0.00018768
18:22:38|0.00018749
18:22:38|0.00018761
18:22:39|0.00018752
18:22:40|0.0001876
18:22:41|0.00018755
18:22:43|0.00018753
18:22:44|0.00018759
18:22:45|0.00018758
18:22:46|0.0001876
18:22:47|0.00018765
18:22:48|0.00018792
18:22:49|0.00018784
18:22:49|0.00018788
18:22:50|0.00018788
18:22:52|0.000188
18:22:53|0.00018795
18:22:54|0.00018793
18:22:55|0.00018792
18:22:56|0.00018799
18:22:57|0.00018801
18:22:58|0.00018797
18:22:59|0.00018803
18:23:00|0.00018781
18:23:01|0.00018763
18:23:02|0.00018761
18:23:03|0.00018768
18:23:05|0.00018769
18:23:06|0.00018792
18:23:07|0.00018795
18:23:08|0.00018807
18:23:10|0.00018793
18:23:10|0.00018805
18:23:11|0.00018804
18:23:12|0.00018797
18:23:13|0.000188
18:23:14|0.00018803
18:23:15|0.00018798
18:23:17|0.00018814
18:23:17|0.00018822
18:23:18|0.00018818
18:23:20|0.000188
18:23:21|0.00018804
18:23:22|0.00018833
18:23:23|0.00018827
18:23:25|0.00018812
18:23:26|0.00018821
18:23:28|0.0001883
18:23:29|0.00018823
18:23:30|0.00018821
18:23:31|0.00018816
18:23:32|0.00018804
18:23:33|0.00018813
18:23:33|0.00018824
18:23:35|0.00018834
18:23:36|0.00018825
18:23:37|0.00018829
18:23:38|0.00018819
18:23:39|0.00018825
18:23:40|0.00018841
18:23:41|0.00018844
18:23:42|0.00018849
18:23:43|0.00018841
18:23:44|0.00018832
18:23:45|0.00018835
18:23:46|0.00018847
18:23:47|0.00018839
18:23:48|0.00018854
18:23:49|0.00018839
18:23:50|0.00018845
18:23:51|0.00018856
18:23:52|0.00018852
18:23:53|0.00018854
18:23:54|0.00018861
18:23:55|0.00018856
18:23:56|0.00018852
18:23:57|0.00018869
18:23:58|0.00018869
18:24:00|0.00018844
18:24:01|0.00018858
18:24:02|0.0001886
18:24:02|0.00018851
18:24:03|0.00018838
18:24:05|0.00018847
18:24:05|0.00018853
18:24:06|0.00018839
18:24:07|0.00018847
18:24:09|0.00018847
18:24:09|0.00018845
18:24:11|0.00018847
18:24:12|0.00018848
18:24:13|0.00018846
18:24:13|0.00018837
18:24:15|0.00018839
18:24:16|0.00018841
18:24:17|0.00018843
18:24:18|0.00018845
18:24:19|0.00018854
18:24:20|0.00018854
18:24:21|0.00018854
18:24:21|0.00018854
18:24:22|0.00018852
18:24:25|0.00018874
18:24:26|0.00018875
18:24:26|0.00018875
18:24:27|0.00018877
18:24:28|0.00018876
18:24:30|0.00018871
18:24:30|0.00018863
18:24:32|0.00018863
18:24:34|0.00018865
18:24:35|0.00018866
18:24:36|0.00018861
18:24:36|0.00018869
18:24:38|0.00018857
18:24:39|0.00018863
18:24:40|0.0001887
18:24:40|0.00018868
18:24:42|0.00018853
18:24:42|0.00018855
18:24:43|0.00018855
18:24:45|0.00018855
18:24:46|0.00018856
18:24:47|0.00018851
18:24:49|0.00018856
18:24:49|0.00018865
18:24:50|0.00018867
18:24:52|0.00018867
18:24:53|0.00018867
18:24:54|0.00018868
18:24:55|0.00018862
18:24:56|0.00018859
18:24:57|0.00018863
18:24:57|0.00018862
18:24:59|0.00018864
18:25:00|0.00018863
18:25:01|0.00018864
18:25:02|0.00018865
18:25:03|0.00018863
18:25:03|0.00018884
18:25:05|0.00018897
18:25:06|0.00018886
18:25:08|0.00018885
18:25:08|0.00018886
18:25:09|0.00018883
18:25:11|0.00018883
18:25:12|0.00018872
18:25:12|0.00018885
18:25:13|0.00018883
18:25:14|0.0001888
18:25:16|0.00018875
18:25:16|0.00018871
18:25:18|0.00018869
18:25:18|0.00018861
18:25:19|0.00018841
18:25:20|0.00018845
18:25:22|0.00018826
18:25:22|0.0001884
18:25:23|0.0001884
18:25:25|0.00018826
18:25:27|0.00018834
18:25:28|0.00018835
18:25:29|0.00018838
18:25:30|0.00018829
18:25:31|0.00018829
18:25:32|0.00018826
18:25:33|0.00018817
18:25:34|0.00018814
18:25:35|0.00018826
18:25:36|0.00018816
18:25:38|0.00018834
18:25:38|0.00018823
18:25:40|0.00018829
18:25:41|0.00018828
18:25:41|0.00018834
18:25:43|0.00018824
18:25:43|0.00018812
18:25:45|0.00018812
18:25:46|0.00018818
18:25:46|0.00018818
18:25:48|0.00018818
18:25:48|0.00018826
18:25:49|0.00018828
18:25:51|0.00018819
18:25:51|0.00018833
18:25:52|0.00018827
18:25:53|0.00018825
18:25:54|0.00018833
18:25:56|0.00018833
18:25:57|0.00018818
18:25:58|0.00018826
18:25:59|0.00018819
18:26:00|0.00018824
18:26:01|0.00018817
18:26:02|0.00018817
18:26:04|0.00018817
18:26:04|0.00018815
18:26:05|0.00018813
18:26:06|0.0001882
18:26:07|0.00018823
18:26:09|0.00018823
18:26:09|0.00018825
18:26:10|0.00018813
18:26:11|0.00018823
18:26:13|0.00018823
18:26:13|0.00018817
18:26:14|0.00018817
18:26:15|0.00018817
18:26:16|0.00018819
18:26:17|0.00018823
18:26:19|0.00018817
18:26:19|0.00018817
18:26:21|0.00018819
18:26:21|0.00018819
18:26:22|0.0001882
18:26:23|0.00018821
18:26:24|0.00018809
18:26:26|0.00018802
18:26:28|0.00018802
18:26:30|0.00018796
18:26:31|0.00018794
18:26:32|0.00018794
18:26:33|0.00018794
18:26:33|0.000188
18:26:34|0.00018798
18:26:36|0.00018801
18:26:36|0.00018806
18:26:38|0.0001885
18:26:39|0.00018841
18:26:40|0.00018842
18:26:41|0.00018844
18:26:42|0.00018846
18:26:43|0.00018842
18:26:44|0.00018841
18:26:46|0.00018815
18:26:46|0.00018815
18:26:48|0.00018841
18:26:49|0.00018841
18:26:50|0.00018839
18:26:50|0.00018837
18:26:51|0.0001882
18:26:53|0.00018817
18:26:53|0.00018833
18:26:55|0.00018833
18:26:56|0.0001881
18:26:58|0.00018829
18:26:59|0.00018834
18:26:59|0.00018834
18:27:00|0.00018843
18:27:01|0.00018836
18:27:03|0.00018843
18:27:04|0.00018851
18:27:04|0.00018852
18:27:06|0.00018861
18:27:06|0.00018861
18:27:08|0.00018861
18:27:09|0.00018874
18:27:09|0.0001887
18:27:10|0.00018885
18:27:12|0.00018885
18:27:12|0.00018878
18:27:13|0.0001888
18:27:14|0.0001888
18:27:15|0.00018869
18:27:17|0.00018868
18:27:17|0.00018868
18:27:19|0.00018863
18:27:20|0.00018864
18:27:21|0.00018862
18:27:22|0.00018857
18:27:23|0.00018858
18:27:23|0.00018858
18:27:25|0.00018858
18:27:25|0.00018865
18:27:26|0.00018867
18:27:28|0.00018854
18:27:30|0.00018855
18:27:31|0.00018851
18:27:32|0.00018851
18:27:33|0.0001885
18:27:34|0.0001885
18:27:36|0.00018855
18:27:36|0.0001885
18:27:37|0.00018843
18:27:38|0.00018849
18:27:39|0.00018842
18:27:40|0.00018846
18:27:42|0.0001884
18:27:42|0.00018838
18:27:44|0.00018845
18:27:45|0.00018837
18:27:45|0.00018837
18:27:46|0.00018834
18:27:47|0.00018834
18:27:49|0.00018841
18:27:49|0.0001884
18:27:50|0.00018831
18:27:52|0.00018828
18:27:52|0.00018828
18:27:53|0.00018811
18:27:54|0.00018791
18:27:56|0.000188
18:27:57|0.00018794
18:27:57|0.00018801
18:27:58|0.00018798
18:28:00|0.00018807
18:28:01|0.00018799
18:28:02|0.00018795
18:28:03|0.00018797
18:28:03|0.0001879
18:28:04|0.0001879
18:28:05|0.00018789
18:28:07|0.00018791
18:28:08|0.00018789
18:28:10|0.00018791
18:28:11|0.00018784
18:28:11|0.00018784
18:28:12|0.0001878
18:28:14|0.00018768
18:28:15|0.00018766
18:28:15|0.00018755
18:28:16|0.00018757
18:28:17|0.00018761
18:28:18|0.00018759
18:28:19|0.0001877
18:28:20|0.00018767
18:28:21|0.00018765
18:28:22|0.00018765
18:28:23|0.00018774
18:28:24|0.00018779
18:28:25|0.00018773
18:28:26|0.0001876
18:28:28|0.00018761
18:28:30|0.00018753
18:28:30|0.00018751
18:28:32|0.00018751
18:28:33|0.00018766
18:28:34|0.00018781
18:28:34|0.0001878
18:28:35|0.000188
18:28:36|0.00018808
18:28:38|0.00018804
18:28:38|0.00018801
18:28:40|0.00018777
18:28:41|0.00018787
18:28:42|0.00018802
18:28:43|0.00018788
18:28:45|0.0001878
18:28:45|0.00018825
18:28:46|0.00018833
18:28:48|0.00018846
18:28:48|0.0001883
18:28:50|0.00018828
18:28:50|0.00018829
18:28:52|0.00018828
18:28:53|0.00018819
18:28:54|0.00018811
18:28:55|0.00018817
18:28:55|0.00018812
18:28:56|0.00018801
18:28:58|0.00018805
18:28:58|0.00018801
18:29:00|0.00018807
18:29:01|0.00018805
18:29:02|0.00018814
18:29:03|0.00018813
18:29:04|0.00018836
18:29:05|0.00018837
18:29:07|0.00018839
18:29:07|0.00018835
18:29:09|0.00018835
18:29:09|0.00018835
18:29:10|0.00018827
18:29:12|0.00018834
18:29:12|0.0001883
18:29:14|0.00018821
18:29:15|0.00018825
18:29:16|0.00018824
18:29:16|0.00018824
18:29:17|0.00018814
18:29:18|0.00018814
18:29:20|0.00018813
18:29:20|0.00018813
18:29:21|0.0001882
18:29:23|0.00018812
18:29:23|0.00018813
18:29:24|0.00018813
18:29:26|0.00018813
18:29:27|0.00018813
18:29:27|0.00018814
18:29:29|0.00018813
18:29:30|0.00018808
18:29:32|0.00018806
18:29:33|0.00018801
18:29:33|0.00018806
18:29:35|0.00018802
18:29:36|0.00018798
18:29:37|0.00018806
18:29:38|0.00018799
18:29:39|0.00018799
18:29:40|0.00018795
18:29:41|0.00018801
18:29:42|0.000188
18:29:43|0.00018798
18:29:44|0.00018799
18:29:45|0.00018802
18:29:46|0.00018802
18:29:47|0.00018802
18:29:48|0.00018789
18:29:49|0.00018789
18:29:50|0.0001879
18:29:51|0.0001878
18:29:52|0.00018778
18:29:53|0.0001878
18:29:54|0.00018771
18:29:55|0.00018765
18:29:56|0.00018773
18:29:58|0.00018761
18:29:59|0.00018763
18:29:59|0.00018765
18:30:01|0.00018765
18:30:02|0.00018774
18:30:03|0.00018776
18:30:03|0.00018781
18:30:05|0.00018781
18:30:06|0.00018767
18:30:06|0.00018763
18:30:07|0.00018773
18:30:08|0.00018796
18:30:09|0.00018796
18:30:11|0.00018795
18:30:12|0.00018795
18:30:12|0.00018798
18:30:14|0.00018787
18:30:15|0.00018788
18:30:16|0.00018786
18:30:16|0.00018786
18:30:17|0.00018775
18:30:18|0.00018775
18:30:19|0.00018782
18:30:20|0.00018782
18:30:22|0.00018783
18:30:22|0.00018775
18:30:23|0.00018766
18:30:25|0.00018764
18:30:25|0.0001877
18:30:26|0.00018769
18:30:27|0.00018765
18:30:28|0.00018776
18:30:30|0.00018765
18:30:31|0.00018764
18:30:33|0.00018761
18:30:34|0.00018763
18:30:35|0.00018762
18:30:36|0.00018768
18:30:37|0.00018764
18:30:38|0.0001877
18:30:39|0.00018759
18:30:40|0.00018766
18:30:41|0.00018768
18:30:42|0.00018778
18:30:43|0.00018788
18:30:44|0.00018796
18:30:45|0.00018791
18:30:47|0.00018792
18:30:47|0.00018792
18:30:49|0.00018794
18:30:49|0.00018793
18:30:50|0.00018794
18:30:51|0.00018772
18:30:53|0.00018772
18:30:54|0.00018767
18:30:54|0.00018759
18:30:55|0.00018755
18:30:57|0.00018753
18:30:57|0.00018759
18:30:59|0.00018759
18:30:59|0.00018764
18:31:01|0.00018762
18:31:01|0.00018773
18:31:02|0.00018759
18:31:03|0.00018759
18:31:04|0.00018761
18:31:05|0.00018756
18:31:06|0.00018759
18:31:08|0.00018775
18:31:09|0.0001877
18:31:09|0.00018779
18:31:10|0.0001878
18:31:12|0.00018784
18:31:13|0.00018784
18:31:14|0.00018775
18:31:14|0.00018779
18:31:15|0.00018777
18:31:16|0.00018779
18:31:18|0.0001878
18:31:19|0.00018781
18:31:20|0.00018781
18:31:21|0.00018805
18:31:23|0.00018797
18:31:24|0.00018789
18:31:25|0.0001879
18:31:25|0.0001879
18:31:26|0.00018789
18:31:27|0.00018789
18:31:29|0.00018794
18:31:29|0.00018789
18:31:32|0.00018795
18:31:32|0.00018794
18:31:34|0.0001879
18:31:35|0.00018789
18:31:37|0.0001879
18:31:37|0.00018796
18:31:39|0.00018799
18:31:40|0.00018799
18:31:41|0.00018799
18:31:41|0.00018796
18:31:42|0.00018792
18:31:44|0.00018797
18:31:45|0.00018788
18:31:46|0.00018795
18:31:46|0.00018795
18:31:48|0.00018793
18:31:48|0.00018793
18:31:51|0.00018792
18:31:51|0.000188
18:31:52|0.000188
18:31:54|0.000188
18:31:55|0.00018789
18:31:55|0.00018789
18:31:56|0.0001879
18:31:58|0.00018789
18:31:58|0.00018789
18:32:00|0.00018789
18:32:00|0.00018789
18:32:02|0.00018777
18:32:02|0.00018776
18:32:04|0.00018767
18:32:04|0.00018766
18:32:06|0.00018761
18:32:06|0.0001877
18:32:08|0.00018771
18:32:09|0.00018768
18:32:10|0.00018766
18:32:10|0.00018756
18:32:11|0.00018758
18:32:12|0.00018758
18:32:13|0.00018756
18:32:14|0.00018766
18:32:16|0.0001876
18:32:17|0.00018765
18:32:18|0.00018763
18:32:19|0.00018759
18:32:19|0.00018759
18:32:21|0.00018748
18:32:22|0.00018764
18:32:23|0.0001875
18:32:23|0.00018727
18:32:24|0.00018725
18:32:25|0.0001871
18:32:26|0.00018699
18:32:28|0.00018707
18:32:29|0.00018684
18:32:30|0.0001869
18:32:30|0.00018677
18:32:32|0.00018676
18:32:33|0.00018679
18:32:34|0.00018685
18:32:36|0.00018678
18:32:37|0.00018675
18:32:37|0.00018672
18:32:39|0.00018697
18:32:40|0.00018692
18:32:41|0.00018697
18:32:42|0.00018696
18:32:44|0.00018694
18:32:44|0.00018695
18:32:46|0.00018696
18:32:47|0.00018676
18:32:48|0.00018669
18:32:49|0.00018667
18:32:51|0.00018667
18:32:51|0.00018658
18:32:52|0.0001867
18:32:54|0.00018675
18:32:55|0.00018677
18:32:56|0.00018681
18:32:57|0.00018682
18:32:57|0.00018699
18:32:59|0.00018699
18:33:00|0.00018691
18:33:01|0.00018673
18:33:02|0.00018666
18:33:03|0.00018672
18:33:04|0.00018669
18:33:05|0.00018682
18:33:06|0.00018672
18:33:07|0.00018682
18:33:07|0.00018678
18:33:09|0.00018689
18:33:09|0.00018696
18:33:11|0.00018694
18:33:12|0.00018696
18:33:12|0.00018691
18:33:13|0.00018689
18:33:15|0.0001868
18:33:16|0.0001868
18:33:17|0.00018686
18:33:17|0.00018685
18:33:19|0.00018679
18:33:19|0.00018672
18:33:20|0.00018674
18:33:22|0.00018673
18:33:22|0.00018681
18:33:23|0.00018683
18:33:25|0.00018699
18:33:26|0.00018696
18:33:27|0.00018706
18:33:28|0.00018713
18:33:29|0.00018692
18:33:30|0.00018702
18:33:31|0.00018697
18:33:32|0.000187
18:33:34|0.00018699
18:33:35|0.000187
18:33:36|0.000187
18:33:37|0.00018693
18:33:38|0.00018674
18:33:40|0.00018676
18:33:41|0.00018682
18:33:41|0.00018677
18:33:42|0.00018675
18:33:44|0.0001867
18:33:45|0.00018659
18:33:46|0.00018673
18:33:46|0.0001868
18:33:47|0.00018667
18:33:48|0.00018675
18:33:49|0.00018666
18:33:51|0.00018669
18:33:52|0.00018666
18:33:53|0.00018673
18:33:55|0.00018674
18:33:55|0.00018669
18:33:57|0.00018687
18:33:57|0.00018674
18:33:59|0.00018675
18:33:59|0.00018666
18:34:01|0.00018666
18:34:01|0.00018665
18:34:02|0.00018665
18:34:03|0.00018677
18:34:04|0.00018691
18:34:06|0.0001871
18:34:07|0.00018717
18:34:08|0.0001873
18:34:09|0.00018716
18:34:10|0.00018717
18:34:11|0.00018728
18:34:11|0.00018737
18:34:12|0.00018727
18:34:13|0.00018723
18:34:14|0.00018718
18:34:15|0.0001874
18:34:17|0.00018738
18:34:17|0.00018744
18:34:18|0.00018734
18:34:20|0.00018739
18:34:20|0.00018734
18:34:22|0.00018732
18:34:22|0.0001873
18:34:24|0.00018735
18:34:25|0.00018739
18:34:25|0.00018745
18:34:27|0.00018739
18:34:29|0.00018751
18:34:29|0.00018758
18:34:30|0.00018761
18:34:31|0.00018742
18:34:32|0.00018757
18:34:34|0.00018758
18:34:35|0.00018758
18:34:37|0.00018746
18:34:37|0.00018735
18:34:38|0.00018735
18:34:40|0.00018739
18:34:41|0.00018739
18:34:42|0.00018731
18:34:43|0.00018739
18:34:44|0.00018752
18:34:45|0.00018741
18:34:46|0.00018734
18:34:47|0.00018736
18:34:48|0.00018745
18:34:49|0.00018751
18:34:51|0.00018751
18:34:52|0.00018746
18:34:53|0.00018752
18:34:53|0.00018751
18:34:54|0.0001876
18:34:56|0.00018762
18:34:57|0.00018775
18:34:58|0.0001877
18:34:59|0.00018771
18:35:00|0.00018761
18:35:02|0.00018764
18:35:03|0.00018748
18:35:03|0.0001876
18:35:04|0.00018765
18:35:06|0.00018765
18:35:06|0.00018769
18:35:08|0.0001878
18:35:09|0.00018783
18:35:10|0.0001878
18:35:11|0.00018785
18:35:12|0.00018784
18:35:12|0.00018784
18:35:14|0.00018786
18:35:15|0.0001879
18:35:16|0.00018811
18:35:17|0.00018796
18:35:18|0.00018811
18:35:19|0.00018812
18:35:20|0.00018825
18:35:21|0.00018836
18:35:22|0.00018824
18:35:23|0.00018817
18:35:24|0.00018799
18:35:25|0.00018808
18:35:26|0.00018815
18:35:27|0.00018797
18:35:28|0.00018797
18:35:29|0.00018802
18:35:30|0.00018795
18:35:31|0.00018788
18:35:32|0.00018795
18:35:33|0.00018784
18:35:34|0.0001879
18:35:35|0.0001879
18:35:37|0.0001879
18:35:38|0.00018789
18:35:40|0.00018795
18:35:40|0.00018795
18:35:42|0.00018778
18:35:43|0.00018787
18:35:44|0.00018783
18:35:45|0.0001879
18:35:46|0.0001879
18:35:47|0.00018794
18:35:48|0.00018798
18:35:48|0.00018791
18:35:50|0.000188
18:35:51|0.00018797
18:35:52|0.000188
18:35:52|0.00018792
18:35:54|0.00018799
18:35:55|0.00018794
18:35:56|0.00018786
18:35:57|0.00018789
18:35:58|0.00018794
18:35:59|0.00018793
18:36:00|0.00018797
18:36:01|0.00018796
18:36:02|0.00018794
18:36:03|0.00018794
18:36:04|0.00018799
18:36:05|0.00018798
18:36:06|0.00018802
18:36:08|0.00018801
18:36:09|0.00018796
18:36:10|0.00018789
18:36:11|0.00018799
18:36:12|0.0001879
18:36:13|0.00018784
18:36:14|0.0001877
18:36:15|0.00018765
18:36:16|0.00018753
18:36:17|0.00018766
18:36:18|0.00018766
18:36:19|0.00018759
18:36:20|0.00018759
18:36:21|0.00018759
18:36:22|0.00018754
18:36:23|0.00018757
18:36:24|0.00018763
18:36:25|0.00018762
18:36:26|0.00018762
18:36:28|0.00018763
18:36:29|0.0001876
18:36:29|0.00018758
18:36:30|0.00018763
18:36:31|0.00018762
18:36:32|0.0001876
18:36:33|0.0001876
18:36:35|0.00018759
18:36:35|0.00018759
18:36:37|0.00018758
18:36:37|0.00018759
18:36:39|0.00018759
18:36:39|0.00018767
18:36:41|0.0001876
18:36:42|0.00018757
18:36:43|0.00018754
18:36:44|0.00018738
18:36:46|0.00018733
18:36:47|0.0001874
18:36:48|0.00018737
18:36:48|0.00018738
18:36:50|0.00018743
18:36:51|0.0001875
18:36:52|0.0001875
18:36:53|0.00018756
18:36:54|0.00018758
18:36:56|0.00018766
18:36:57|0.0001877
18:36:58|0.00018759
18:36:59|0.00018754
18:37:00|0.00018754
18:37:01|0.00018754
18:37:02|0.00018765
18:37:03|0.00018762
18:37:04|0.00018764
18:37:05|0.00018763
18:37:06|0.00018763
18:37:07|0.00018763
18:37:08|0.00018764
18:37:09|0.00018764
18:37:10|0.00018757
18:37:11|0.00018754
18:37:12|0.00018767
18:37:13|0.00018756
18:37:14|0.00018755
18:37:15|0.00018754
18:37:16|0.00018753
18:37:17|0.00018753
18:37:19|0.00018764
18:37:19|0.00018764
18:37:21|0.00018766
18:37:22|0.00018766
18:37:22|0.00018766
18:37:24|0.00018767
18:37:25|0.00018766
18:37:26|0.00018766
18:37:27|0.00018768
18:37:28|0.00018755
18:37:28|0.00018755
18:37:30|0.00018768
18:37:31|0.00018768
18:37:32|0.00018765
18:37:32|0.00018779
18:37:34|0.00018779
18:37:35|0.00018791
18:37:36|0.00018821
18:37:37|0.00018821
18:37:39|0.00018822
18:37:39|0.00018822
18:37:41|0.00018826
18:37:42|0.00018826
18:37:43|0.00018835
18:37:45|0.00018858
18:37:45|0.00018866
18:37:48|0.00018873
18:37:49|0.00018873
18:37:49|0.00018863
18:37:50|0.00018866
18:37:51|0.00018854
18:37:53|0.0001884
18:37:54|0.00018849
18:37:55|0.00018848
18:37:56|0.00018859
18:37:57|0.00018847
18:37:59|0.00018852
18:37:59|0.00018855
18:38:00|0.00018863
18:38:01|0.0001889
18:38:02|0.00018875
18:38:03|0.00018875
18:38:05|0.00018872
18:38:05|0.00018859
18:38:06|0.00018875
18:38:07|0.00018875
18:38:08|0.00018863
18:38:09|0.00018859
18:38:10|0.00018861
18:38:12|0.00018863
18:38:12|0.00018869
18:38:13|0.00018872
18:38:14|0.00018869
18:38:15|0.00018874
18:38:16|0.0001887
18:38:17|0.00018872
18:38:19|0.00018871
18:38:19|0.00018869
18:38:21|0.00018869
18:38:21|0.00018871
18:38:22|0.00018871
18:38:23|0.00018871
18:38:24|0.00018871
18:38:25|0.00018864
18:38:26|0.00018853
18:38:27|0.00018864
18:38:29|0.00018862
18:38:29|0.00018861
18:38:31|0.00018853
18:38:31|0.00018864
18:38:33|0.00018864
18:38:33|0.00018861
18:38:34|0.00018858
18:38:35|0.00018859
18:38:36|0.00018865
18:38:38|0.00018872
18:38:40|0.00018874
18:38:40|0.00018882
18:38:42|0.00018884
18:38:44|0.00018876
18:38:44|0.00018876
18:38:46|0.00018876
18:38:46|0.00018883
18:38:48|0.0001888
18:38:48|0.00018892
18:38:50|0.0001889
18:38:51|0.00018885
18:38:51|0.00018884
18:38:53|0.00018878
18:38:54|0.00018875
18:38:55|0.00018875
18:38:56|0.0001887
18:38:57|0.00018871
18:38:58|0.00018867
18:38:59|0.00018863
18:39:00|0.00018863
18:39:01|0.00018864
18:39:02|0.00018872
18:39:03|0.00018872
18:39:04|0.00018872
18:39:05|0.00018877
18:39:06|0.0001887
18:39:07|0.00018862
18:39:08|0.00018866
18:39:09|0.00018866
18:39:10|0.00018866
18:39:11|0.00018862
18:39:12|0.00018869
18:39:13|0.0001889
18:39:14|0.00018891
18:39:15|0.00018889
18:39:17|0.00018888
18:39:17|0.00018883
18:39:18|0.00018891
18:39:19|0.00018883
18:39:20|0.00018883
18:39:22|0.00018893
18:39:22|0.00018895
18:39:23|0.000189
18:39:24|0.00018906
18:39:25|0.00018904
18:39:27|0.0001892
18:39:27|0.00018912
18:39:28|0.00018907
18:39:29|0.00018908
18:39:31|0.0001891
18:39:31|0.00018888
18:39:32|0.00018892
18:39:33|0.00018892
18:39:34|0.00018911
18:39:35|0.0001891
18:39:37|0.00018906
18:39:38|0.00018906
18:39:39|0.000189
18:39:40|0.00018892
18:39:41|0.00018892
18:39:42|0.00018888
18:39:43|0.00018883
18:39:45|0.00018902
18:39:46|0.00018898
18:39:47|0.00018904
18:39:48|0.00018907
18:39:48|0.00018902
18:39:50|0.00018902
18:39:51|0.00018902
18:39:52|0.00018902
18:39:53|0.000189
18:39:54|0.00018894
18:39:55|0.00018894
18:39:56|0.00018894
18:39:57|0.00018894
18:39:58|0.00018915
18:39:59|0.00018915
18:40:00|0.00018915
18:40:01|0.00018917
18:40:02|0.00018905
18:40:03|0.00018912
18:40:05|0.00018912
18:40:05|0.00018895
18:40:06|0.00018898
18:40:07|0.00018875
18:40:08|0.00018885
18:40:09|0.00018885
18:40:11|0.00018883
18:40:11|0.00018878
18:40:13|0.00018885
18:40:13|0.00018891
18:40:15|0.00018889
18:40:16|0.00018884
18:40:17|0.0001888
18:40:18|0.00018884
18:40:19|0.00018867
18:40:20|0.00018876
18:40:21|0.00018867
18:40:22|0.00018871
18:40:23|0.00018875
18:40:24|0.00018901
18:40:25|0.00018888
18:40:27|0.00018888
18:40:28|0.00018892
18:40:28|0.00018883
18:40:29|0.00018883
18:40:30|0.00018883
18:40:31|0.00018887
18:40:32|0.00018887
18:40:33|0.00018887
18:40:34|0.0001887
18:40:35|0.00018871
18:40:36|0.00018878
18:40:37|0.00018883
18:40:38|0.00018883
18:40:39|0.00018891
18:40:41|0.00018888
18:40:42|0.0001889
18:40:44|0.00018879
18:40:45|0.00018881
18:40:46|0.00018886
18:40:47|0.00018885
18:40:48|0.0001889
18:40:50|0.0001889
18:40:50|0.00018885
18:40:52|0.00018878
18:40:53|0.00018882
18:40:55|0.00018892
18:40:56|0.00018898
18:40:56|0.0001889
18:40:58|0.00018898
18:40:58|0.00018898
18:41:00|0.0001889
18:41:01|0.0001889
18:41:01|0.00018889
18:41:02|0.00018891
18:41:03|0.00018895
18:41:04|0.00018896
18:41:06|0.00018896
18:41:07|0.00018893
18:41:08|0.00018893
18:41:08|0.00018893
18:41:10|0.00018891
18:41:10|0.00018891
18:41:14|0.0001889
18:41:14|0.00018891
18:41:16|0.00018887
18:41:17|0.00018887
18:41:18|0.00018885
18:41:18|0.00018887
18:41:20|0.00018877
18:41:21|0.00018873
18:41:22|0.00018876
18:41:23|0.00018884
18:41:23|0.00018884
18:41:24|0.00018872
18:41:26|0.00018872
18:41:27|0.0001888
18:41:28|0.00018884
18:41:29|0.00018886
18:41:30|0.00018886
18:41:31|0.00018887
18:41:32|0.00018893
18:41:33|0.00018889
18:41:34|0.00018889
18:41:35|0.00018903
18:41:36|0.00018901
18:41:36|0.00018901
18:41:38|0.00018926
18:41:39|0.00018923
18:41:40|0.00018918
18:41:41|0.00018932
18:41:43|0.00018963
18:41:44|0.00018957
18:41:46|0.00018942
18:41:46|0.00018953
18:41:47|0.00018945
18:41:49|0.00018955
18:41:50|0.00018955
18:41:51|0.00018946
18:41:52|0.00018946
18:41:53|0.0001895
18:41:54|0.00018953
18:41:55|0.00018953
18:41:56|0.0001895
18:41:57|0.00018954
18:41:58|0.00018954
18:41:59|0.00018956
18:42:00|0.00018963
18:42:01|0.00018972
18:42:02|0.00018969
18:42:03|0.0001897
18:42:04|0.0001897
18:42:05|0.00018976
18:42:07|0.00018989
18:42:08|0.00018962
18:42:09|0.0001898
18:42:09|0.00018973
18:42:11|0.00018971
18:42:12|0.00018973
18:42:13|0.00018968
18:42:13|0.00018968
18:42:15|0.00018984
18:42:16|0.00018984
18:42:17|0.00018982
18:42:18|0.00018976
18:42:19|0.00018982
18:42:20|0.00018977
18:42:21|0.00018976
18:42:22|0.0001897
18:42:24|0.00018965
18:42:24|0.00018965
18:42:26|0.00018964
18:42:27|0.00018975
18:42:27|0.00018972
18:42:29|0.00018972
18:42:29|0.00018975
18:42:30|0.00018968
18:42:32|0.0001897
18:42:33|0.00018974
18:42:34|0.00018974
18:42:34|0.00018973
18:42:36|0.00018971
18:42:36|0.00018973
18:42:37|0.00018971
18:42:38|0.00018976
18:42:39|0.00018965
18:42:40|0.00018963
18:42:42|0.00018961
18:42:43|0.0001895
18:42:45|0.0001896
18:42:46|0.0001896
18:42:47|0.00018972
18:42:48|0.00018976
18:42:48|0.00018999
18:42:50|0.00018998
18:42:51|0.00019
18:42:52|0.00018999
18:42:52|0.00018995
18:42:53|0.00018995
18:42:54|0.00018981
18:42:55|0.00018986
18:42:57|0.00018982
18:42:59|0.00018977
18:43:00|0.00018967
18:43:01|0.00018964
18:43:02|0.00018971
18:43:03|0.00018971
18:43:04|0.00018977
18:43:05|0.00018967
18:43:06|0.00018973
18:43:07|0.00018977
18:43:08|0.00018971
18:43:08|0.00018973
18:43:09|0.00018976
18:43:10|0.00018957
18:43:12|0.00018946
18:43:13|0.00018941
18:43:14|0.0001895
18:43:15|0.00018945
18:43:16|0.00018956
18:43:17|0.00018947
18:43:18|0.00018948
18:43:19|0.00018946
18:43:20|0.00018939
18:43:21|0.00018939
18:43:22|0.00018945
18:43:23|0.00018944
18:43:24|0.00018971
18:43:25|0.00018964
18:43:26|0.00018968
18:43:27|0.00018953
18:43:28|0.00018943
18:43:29|0.00018921
18:43:31|0.00018927
18:43:32|0.00018928
18:43:33|0.00018928
18:43:33|0.00018915
18:43:34|0.00018916
18:43:35|0.00018919
18:43:36|0.00018923
18:43:38|0.00018922
18:43:39|0.00018932
18:43:40|0.00018915
18:43:41|0.0001892
18:43:42|0.00018907
18:43:44|0.00018922
18:43:45|0.00018926
18:43:46|0.00018921
18:43:47|0.00018921
18:43:48|0.00018925
18:43:49|0.00018928
18:43:50|0.00018925
18:43:51|0.00018926
18:43:52|0.00018921
18:43:53|0.00018925
18:43:54|0.00018926
18:43:56|0.00018926
18:43:56|0.00018926
18:43:58|0.00018919
18:43:59|0.0001892
18:44:00|0.0001892
18:44:01|0.00018937
18:44:02|0.00018942
18:44:03|0.00018943
18:44:04|0.00018943
18:44:05|0.00018952
18:44:06|0.00018948
18:44:07|0.0001895
18:44:08|0.00018947
18:44:09|0.00018947
18:44:10|0.00018947
18:44:12|0.0001895
18:44:13|0.0001895
18:44:13|0.0001895
18:44:14|0.0001895
18:44:15|0.00018965
18:44:16|0.00018972
18:44:17|0.00018972
18:44:19|0.00018972
18:44:19|0.0001897
18:44:21|0.00018969
18:44:21|0.00018961
18:44:22|0.00018957
18:44:24|0.00018949
18:44:25|0.00018948
18:44:25|0.00018948
18:44:27|0.00018959
18:44:28|0.00018953
18:44:28|0.00018954
18:44:30|0.00018957
18:44:31|0.00018957
18:44:31|0.00018965
18:44:32|0.00018965
18:44:33|0.00018966
18:44:35|0.00018966
18:44:35|0.00018967
18:44:37|0.00018967
18:44:38|0.00018962
18:44:39|0.00018961
18:44:39|0.00018968
18:44:40|0.00018966
18:44:42|0.00018966
18:44:42|0.00018965
18:44:44|0.00018965
18:44:46|0.00018953
18:44:46|0.00018942
18:44:48|0.0001894
18:44:49|0.00018935
18:44:51|0.00018931
18:44:51|0.00018934
18:44:52|0.00018932
18:44:53|0.00018926
18:44:55|0.00018924
18:44:57|0.00018924
18:44:57|0.0001893
18:44:59|0.0001893
18:45:00|0.0001893
18:45:01|0.0001893
18:45:02|0.00018932
18:45:03|0.00018937
18:45:03|0.00018936
18:45:05|0.00018936
18:45:05|0.00018936
18:45:07|0.00018936
18:45:08|0.0001889
18:45:09|0.00018904
18:45:10|0.00018905
18:45:11|0.00018906
18:45:12|0.000189
18:45:13|0.000189
18:45:14|0.000189
18:45:15|0.000189
18:45:16|0.00018899
18:45:17|0.00018895
18:45:18|0.0001889
18:45:19|0.00018892
18:45:20|0.00018898
18:45:21|0.00018894
18:45:22|0.00018919
18:45:23|0.00018928
18:45:24|0.00018929
18:45:25|0.00018933
18:45:26|0.00018924
18:45:27|0.00018927
18:45:28|0.00018932
18:45:30|0.00018923
18:45:30|0.00018929
18:45:31|0.00018929
18:45:32|0.00018906
18:45:34|0.00018919
18:45:35|0.00018923
18:45:35|0.00018925
18:45:36|0.00018923
18:45:38|0.00018924
18:45:39|0.00018923
18:45:40|0.00018923
18:45:41|0.00018926
18:45:42|0.00018919
18:45:43|0.00018917
18:45:44|0.00018915
18:45:46|0.00018901
18:45:47|0.00018917
18:45:49|0.00018913
18:45:49|0.00018918
18:45:50|0.00018921
18:45:52|0.00018915
18:45:53|0.000189
18:45:54|0.00018894
18:45:55|0.00018891
18:45:55|0.00018891
18:45:57|0.00018897
18:45:59|0.00018891
18:45:59|0.00018885
18:46:00|0.00018885
18:46:02|0.00018875
18:46:02|0.00018883
18:46:03|0.00018887
18:46:05|0.00018887
18:46:06|0.00018892
18:46:07|0.00018887
18:46:08|0.00018887
18:46:09|0.0001889
18:46:10|0.0001889
18:46:11|0.00018901
18:46:12|0.00018901
18:46:13|0.00018918
18:46:14|0.00018916
18:46:15|0.00018916
18:46:16|0.00018908
18:46:17|0.00018918
18:46:18|0.00018918
18:46:19|0.00018917
18:46:20|0.00018907
18:46:21|0.00018898
18:46:22|0.00018898
18:46:23|0.00018893
18:46:24|0.000189
18:46:25|0.00018903
18:46:26|0.00018896
18:46:27|0.00018906
18:46:28|0.00018907
18:46:29|0.00018907
18:46:30|0.00018906
18:46:31|0.00018899
18:46:32|0.0001891
18:46:33|0.00018908
18:46:34|0.00018908
18:46:35|0.00018906
18:46:36|0.00018908
18:46:37|0.00018903
18:46:39|0.00018903
18:46:39|0.00018905
18:46:41|0.00018906
18:46:41|0.00018906
18:46:42|0.00018899
18:46:43|0.00018899
18:46:44|0.000189
18:46:46|0.00018901
18:46:48|0.00018902
18:46:49|0.00018901
18:46:50|0.000189
18:46:51|0.00018902
18:46:52|0.00018906
18:46:53|0.00018909
18:46:55|0.00018919
18:46:55|0.00018919
18:46:56|0.00018919
18:46:58|0.00018916
18:46:59|0.00018916
18:46:59|0.00018916
18:47:00|0.00018916
18:47:02|0.00018913
18:47:03|0.0001891
18:47:04|0.00018914
18:47:05|0.00018919
18:47:06|0.00018922
18:47:06|0.00018932
18:47:08|0.00018932
18:47:09|0.00018929
18:47:10|0.00018934
18:47:11|0.00018935
18:47:11|0.00018947
18:47:13|0.00018954
18:47:14|0.00018955
18:47:15|0.00018943
18:47:16|0.0001894
18:47:17|0.00018935
18:47:18|0.00018936
18:47:19|0.00018941
18:47:20|0.00018941
18:47:21|0.00018937
18:47:22|0.00018938
18:47:23|0.00018937
18:47:24|0.00018942
18:47:26|0.00018941
18:47:26|0.00018941
18:47:28|0.00018941
18:47:29|0.00018955
18:47:30|0.00018952
18:47:30|0.00018955
18:47:32|0.00018955
18:47:32|0.00018952
18:47:34|0.00018947
18:47:34|0.00018947
18:47:35|0.00018946
18:47:37|0.00018947
18:47:37|0.00018944
18:47:38|0.00018944
18:47:39|0.0001895
18:47:41|0.0001895
18:47:41|0.0001895
18:47:42|0.0001895
18:47:44|0.0001895
18:47:44|0.0001895
18:47:45|0.00018947
18:47:47|0.00018942
18:47:48|0.00018941
18:47:49|0.0001894
18:47:51|0.0001895
18:47:52|0.0001895
18:47:53|0.00018954
18:47:55|0.00018964
18:47:55|0.00018965
18:47:56|0.00018951
18:47:57|0.0001898
18:47:58|0.00018984
18:48:00|0.00018983
18:48:01|0.00018989
18:48:02|0.00018996
18:48:03|0.0001898
18:48:04|0.00018981
18:48:05|0.00018981
18:48:06|0.00019
18:48:07|0.00018993
18:48:08|0.00018995
18:48:09|0.00018985
18:48:10|0.00018991
18:48:11|0.00019
18:48:12|0.00018991
18:48:13|0.00018995
18:48:14|0.00019
18:48:15|0.00018994
18:48:16|0.00018998
18:48:17|0.00018994
18:48:18|0.00018994
18:48:20|0.00019008
18:48:21|0.00019016
18:48:23|0.0001902
18:48:23|0.00019031
18:48:24|0.00019045
18:48:25|0.00019035
18:48:26|0.00019032
18:48:27|0.00019005
18:48:28|0.00019034
18:48:29|0.00019034
18:48:30|0.00019021
18:48:31|0.00019028
18:48:33|0.00019021
18:48:33|0.0001902
18:48:34|0.0001902
18:48:35|0.0001901
18:48:36|0.00019016
18:48:37|0.0001902
18:48:38|0.00019037
18:48:39|0.00019044
18:48:40|0.0001905
18:48:41|0.0001905
18:48:42|0.00019047
18:48:43|0.00019042
18:48:44|0.00019034
18:48:46|0.00019053
18:48:46|0.00019056
18:48:48|0.00019035
18:48:48|0.00019041
18:48:51|0.00019058
18:48:52|0.00019057
18:48:53|0.0001905
18:48:55|0.00019055
18:48:56|0.00019055
18:48:57|0.00019047
18:48:58|0.00019052
18:48:58|0.00019055
18:49:00|0.00019057
18:49:01|0.0001904
18:49:02|0.00019051
18:49:03|0.00019054
18:49:04|0.0001908
18:49:04|0.00019081
18:49:06|0.00019083
18:49:07|0.00019084
18:49:08|0.00019077
18:49:08|0.00019057
18:49:10|0.00019066
18:49:12|0.00019054
18:49:13|0.00019071
18:49:14|0.00019051
18:49:14|0.00019096
18:49:15|0.00019082
18:49:17|0.00019095
18:49:18|0.00019096
18:49:18|0.00019097
18:49:19|0.000191
18:49:21|0.000191
18:49:22|0.00019101
18:49:22|0.00019101
18:49:23|0.00019096
18:49:25|0.00019104
18:49:25|0.0001909
18:49:27|0.00019096
18:49:27|0.00019094
18:49:29|0.00019099
18:49:30|0.00019099
18:49:30|0.00019091
18:49:31|0.00019092
18:49:33|0.00019069
18:49:33|0.00019059
18:49:34|0.00019069
18:49:35|0.0001905
18:49:36|0.00019065
18:49:38|0.00019044
18:49:38|0.0001905
18:49:39|0.00019042
18:49:40|0.00019042
18:49:41|0.00019042
18:49:43|0.00019042
18:49:44|0.00019029
18:49:44|0.00019006
18:49:46|0.0001905
18:49:47|0.000191
18:49:48|0.00019096
18:49:50|0.00019088
18:49:51|0.00019085
18:49:51|0.00019077
18:49:53|0.00019074
18:49:53|0.00019083
18:49:56|0.00019084
18:49:57|0.00019083
18:49:59|0.00019085
18:50:00|0.00019083
18:50:01|0.00019088
18:50:01|0.00019088
18:50:03|0.00019084
18:50:04|0.00019095
18:50:05|0.0001909
18:50:06|0.00019102
18:50:07|0.00019103
18:50:08|0.00019101
18:50:09|0.000191
18:50:10|0.00019096
18:50:11|0.00019092
18:50:12|0.00019088
18:50:13|0.00019087
18:50:15|0.00019082
18:50:15|0.00019085
18:50:17|0.00019087
18:50:18|0.00019095
18:50:19|0.00019089
18:50:19|0.00019098
18:50:20|0.00019099
18:50:21|0.00019099
18:50:22|0.00019098
18:50:23|0.0001909
18:50:24|0.0001909
18:50:26|0.00019098
18:50:26|0.0001908
18:50:27|0.00019078
18:50:28|0.0001908
18:50:29|0.00019083
18:50:30|0.00019089
18:50:31|0.00019095
18:50:32|0.00019095
18:50:33|0.000191
18:50:35|0.00019093
18:50:35|0.00019093
18:50:37|0.00019093
18:50:37|0.00019094
18:50:38|0.00019103
18:50:39|0.00019106
18:50:40|0.00019124
18:50:41|0.00019123
18:50:43|0.00019127
18:50:43|0.00019122
18:50:45|0.0001913
18:50:45|0.00019236
18:50:46|0.00019202
18:50:47|0.00019195
18:50:48|0.00019206
18:50:50|0.00019175
18:50:51|0.00019171
18:50:53|0.00019179
18:50:53|0.00019181
18:50:55|0.00019162
18:50:56|0.00019157
18:50:57|0.00019153
18:50:58|0.00019137
18:50:59|0.00019142
18:51:00|0.00019133
18:51:01|0.00019152
18:51:02|0.00019143
18:51:03|0.00019142
18:51:04|0.00019137
18:51:05|0.00019128
18:51:06|0.00019105
18:51:07|0.00019093
18:51:08|0.00019067
18:51:10|0.00019082
18:51:10|0.00019077
18:51:12|0.00019072
18:51:13|0.00019067
18:51:13|0.00019071
18:51:14|0.00019072
18:51:15|0.0001907
18:51:17|0.00019075
18:51:17|0.00019068
18:51:19|0.00019071
18:51:20|0.00019077
18:51:21|0.0001908
18:51:22|0.0001908
18:51:23|0.00019081
18:51:23|0.0001908
18:51:25|0.00019083
18:51:26|0.0001907
18:51:26|0.0001907
18:51:28|0.0001906
18:51:28|0.00019067
18:51:29|0.00019058
18:51:30|0.00019055
18:51:31|0.00019032
18:51:32|0.00019033
18:51:33|0.00019048
18:51:35|0.00019049
18:51:36|0.00019049
18:51:37|0.0001903
18:51:38|0.00019018
18:51:39|0.00019036
18:51:40|0.00019042
18:51:40|0.00019047
18:51:43|0.0001905
18:51:43|0.00019069
18:51:44|0.0001907
18:51:45|0.00019073
18:51:46|0.00019093
18:51:48|0.00019101
18:51:48|0.00019092
18:51:49|0.00019097
18:51:52|0.00019097
18:51:53|0.00019096
18:51:54|0.00019095
18:51:55|0.00019095
18:51:55|0.00019103
18:51:57|0.00019111
18:51:58|0.00019094
18:51:59|0.00019105
18:52:00|0.00019093
18:52:01|0.00019097
18:52:02|0.00019109
18:52:03|0.00019113
18:52:03|0.00019108
18:52:05|0.00019094
18:52:06|0.00019099
18:52:07|0.00019101
18:52:07|0.00019095
18:52:08|0.00019095
18:52:09|0.00019095
18:52:11|0.00019104
18:52:12|0.00019111
18:52:13|0.00019111
18:52:14|0.00019111
18:52:15|0.00019104
18:52:17|0.00019101
18:52:17|0.00019101
18:52:19|0.00019107
18:52:20|0.00019102
18:52:21|0.00019104
18:52:21|0.00019104
18:52:23|0.00019101
18:52:24|0.00019081
18:52:24|0.00019092
18:52:25|0.00019079
18:52:26|0.00019085
18:52:28|0.00019094
18:52:28|0.00019101
18:52:29|0.00019101
18:52:30|0.00019116
18:52:32|0.00019129
18:52:33|0.00019136
18:52:33|0.00019146
18:52:35|0.00019151
18:52:35|0.00019168
18:52:37|0.00019175
18:52:37|0.0001918
18:52:39|0.00019206
18:52:39|0.0001921
18:52:41|0.00019215
18:52:41|0.00019231
18:52:42|0.00019249
18:52:43|0.0001926
18:52:44|0.0001926
18:52:45|0.00019172
18:52:46|0.00019163
18:52:47|0.00019177
18:52:49|0.00019184
18:52:50|0.00019168
18:52:51|0.00019177
18:52:51|0.00019163
18:52:52|0.00019164
18:52:54|0.00019165
18:52:55|0.00019178
18:52:56|0.00019177
18:52:57|0.00019175
18:52:59|0.00019185
18:53:00|0.00019181
18:53:01|0.00019174
18:53:02|0.00019176
18:53:02|0.00019169
18:53:04|0.00019171
18:53:05|0.00019171
18:53:06|0.00019185
18:53:06|0.00019187
18:53:08|0.00019177
18:53:09|0.00019163
18:53:10|0.00019142
18:53:11|0.00019142
18:53:11|0.00019144
18:53:13|0.00019164
18:53:14|0.00019164
18:53:15|0.00019164
18:53:15|0.00019148
18:53:17|0.00019148
18:53:17|0.00019155
18:53:18|0.00019167
18:53:20|0.00019167
18:53:21|0.00019165
18:53:22|0.00019171
18:53:22|0.00019171
18:53:24|0.00019176
18:53:24|0.0001917
18:53:26|0.00019169
18:53:27|0.00019168
18:53:28|0.00019176
18:53:29|0.00019175
18:53:30|0.00019167
18:53:31|0.00019165
18:53:32|0.00019163
18:53:33|0.00019167
18:53:34|0.00019169
18:53:35|0.00019167
18:53:36|0.00019159
18:53:37|0.00019141
18:53:38|0.00019149
18:53:39|0.00019142
18:53:40|0.00019142
18:53:41|0.00019145
18:53:42|0.0001913
18:53:43|0.00019131
18:53:44|0.00019138
18:53:45|0.00019134
18:53:46|0.00019138
18:53:47|0.00019139
18:53:48|0.00019131
18:53:49|0.00019154
18:53:50|0.00019146
18:53:51|0.00019156
18:53:52|0.00019151
18:53:53|0.00019149
18:53:54|0.00019145
18:53:56|0.00019151
18:53:56|0.00019134
18:53:58|0.00019141
18:53:58|0.00019134
18:54:00|0.00019131
18:54:01|0.00019133
18:54:02|0.00019127
18:54:03|0.00019143
18:54:04|0.00019135
18:54:05|0.00019131
18:54:06|0.00019129
18:54:07|0.00019126
18:54:08|0.00019133
18:54:09|0.00019126
18:54:10|0.00019134
18:54:11|0.00019131
18:54:12|0.00019115
18:54:13|0.00019121
18:54:14|0.00019121
18:54:15|0.00019123
18:54:16|0.00019125
18:54:17|0.00019123
18:54:18|0.00019122
18:54:19|0.00019118
18:54:20|0.00019106
18:54:21|0.00019113
18:54:22|0.00019107
18:54:23|0.00019107
18:54:24|0.00019107
18:54:25|0.00019104
18:54:26|0.00019102
18:54:28|0.00019117
18:54:28|0.00019114
18:54:29|0.00019114
18:54:31|0.0001912
18:54:31|0.0001912
18:54:32|0.0001912
18:54:33|0.000191
18:54:34|0.00019098
18:54:35|0.000191
18:54:36|0.00019099
18:54:37|0.00019097
18:54:39|0.00019095
18:54:39|0.00019105
18:54:40|0.00019105
18:54:42|0.00019094
18:54:42|0.00019101
18:54:43|0.00019101
18:54:44|0.000191
18:54:45|0.00019102
18:54:47|0.00019094
18:54:47|0.0001911
18:54:49|0.00019101
18:54:50|0.00019112
18:54:50|0.00019131
18:54:51|0.00019149
18:54:52|0.0001916
18:54:55|0.00019178
18:54:55|0.00019163
18:54:56|0.00019165
18:54:58|0.00019162
18:54:58|0.00019155
18:55:00|0.00019176
18:55:01|0.00019187
18:55:02|0.00019185
18:55:03|0.00019172
18:55:04|0.00019178
18:55:06|0.00019177
18:55:07|0.00019181
18:55:07|0.00019178
18:55:09|0.0001917
18:55:09|0.0001917
18:55:11|0.00019181
18:55:11|0.00019181
18:55:13|0.0001917
18:55:13|0.00019166
18:55:14|0.00019186
18:55:16|0.00019191
18:55:17|0.00019173
18:55:18|0.00019176
18:55:19|0.0001917
18:55:20|0.0001917
18:55:22|0.00019199
18:55:22|0.00019202
18:55:24|0.000192
18:55:24|0.000192
18:55:26|0.00019189
18:55:27|0.00019191
18:55:27|0.0001919
18:55:28|0.00019193
18:55:29|0.00019193
18:55:30|0.00019206
18:55:31|0.00019193
18:55:32|0.00019192
18:55:34|0.00019187
18:55:34|0.00019201
18:55:35|0.0001919
18:55:36|0.00019176
18:55:38|0.00019177
18:55:38|0.00019193
18:55:39|0.00019197
18:55:41|0.0001921
18:55:41|0.00019214
18:55:43|0.00019209
18:55:44|0.00019224
18:55:44|0.00019235
18:55:45|0.00019233
18:55:46|0.00019238
18:55:47|0.00019233
18:55:49|0.00019257
18:55:50|0.00019235
18:55:51|0.00019238
18:55:52|0.00019241
18:55:53|0.00019246
18:55:54|0.00019235
18:55:54|0.00019238
18:55:56|0.00019226
18:55:58|0.00019224
18:55:59|0.00019226
18:56:01|0.00019234
18:56:02|0.00019233
18:56:03|0.00019253
18:56:04|0.00019246
18:56:04|0.00019239
18:56:05|0.00019245
18:56:06|0.00019243
18:56:08|0.00019235
18:56:09|0.00019234
18:56:11|0.00019241
18:56:11|0.00019241
18:56:12|0.0001923
18:56:14|0.00019238
18:56:14|0.00019222
18:56:16|0.00019222
18:56:16|0.00019222
18:56:17|0.00019228
18:56:19|0.00019229
18:56:20|0.00019228
18:56:20|0.00019221
18:56:22|0.00019221
18:56:23|0.0001922
18:56:24|0.00019218
18:56:24|0.00019221
18:56:26|0.00019228
18:56:26|0.00019225
18:56:28|0.00019224
18:56:29|0.00019227
18:56:29|0.00019228
18:56:30|0.00019226
18:56:32|0.00019228
18:56:33|0.00019226
18:56:35|0.00019231
18:56:36|0.00019225
18:56:36|0.00019224
18:56:38|0.00019235
18:56:39|0.00019228
18:56:39|0.00019234
18:56:41|0.00019235
18:56:42|0.00019226
18:56:42|0.00019237
18:56:43|0.00019227
18:56:44|0.00019258
18:56:45|0.00019254
18:56:46|0.00019261
18:56:47|0.00019262
18:56:49|0.00019272
18:56:49|0.0001927
18:56:50|0.00019261
18:56:51|0.00019258
18:56:52|0.00019245
18:56:54|0.00019238
18:56:54|0.00019244
18:56:56|0.00019237
18:56:57|0.00019238
18:56:57|0.0001922
18:56:59|0.00019226
18:57:00|0.00019228
18:57:02|0.00019229
18:57:03|0.00019228
18:57:03|0.00019228
18:57:05|0.00019233
18:57:06|0.00019237
18:57:07|0.00019231
18:57:07|0.00019229
18:57:09|0.00019229
18:57:10|0.00019228
18:57:10|0.00019226
18:57:11|0.00019222
18:57:13|0.00019239
18:57:13|0.00019273
18:57:15|0.00019284
18:57:16|0.00019241
18:57:16|0.0001924
18:57:18|0.0001925
18:57:19|0.00019239
18:57:21|0.00019244
18:57:22|0.00019253
18:57:22|0.00019264
18:57:23|0.00019262
18:57:24|0.00019253
18:57:26|0.00019251
18:57:27|0.00019231
18:57:28|0.00019249
18:57:28|0.00019248
18:57:29|0.0001924
18:57:31|0.00019255
18:57:32|0.00019258
18:57:32|0.00019252
18:57:33|0.00019243
18:57:34|0.00019245
18:57:36|0.00019245
18:57:37|0.00019245
18:57:38|0.00019244
18:57:38|0.00019248
18:57:40|0.00019254
18:57:41|0.00019254
18:57:42|0.00019252
18:57:43|0.00019238
18:57:44|0.0001924
18:57:44|0.00019242
18:57:46|0.00019233
18:57:47|0.00019239
18:57:48|0.00019229
18:57:49|0.00019229
18:57:49|0.00019238
18:57:51|0.00019239
18:57:52|0.00019239
18:57:53|0.00019262
18:57:54|0.00019252
18:57:55|0.00019246
18:57:56|0.00019246
18:57:58|0.00019251
18:57:59|0.00019249
18:57:59|0.00019248
18:58:01|0.00019246
18:58:02|0.00019231
18:58:02|0.0001925
18:58:03|0.00019246
18:58:04|0.00019257
18:58:05|0.00019267
18:58:06|0.00019246
18:58:08|0.00019282
18:58:09|0.00019269
18:58:10|0.00019264
18:58:11|0.00019264
18:58:12|0.00019263
18:58:13|0.00019273
18:58:13|0.00019278
18:58:14|0.00019274
18:58:16|0.00019278
18:58:16|0.00019272
18:58:17|0.0001927
18:58:18|0.00019273
18:58:20|0.00019265
18:58:21|0.00019271
18:58:22|0.00019274
18:58:23|0.00019279
18:58:24|0.0001928
18:58:25|0.00019278
18:58:26|0.00019278
18:58:26|0.00019277
18:58:28|0.00019271
18:58:29|0.00019264
18:58:31|0.00019263
18:58:31|0.0001925
18:58:32|0.00019243
18:58:34|0.00019246
18:58:35|0.00019246
18:58:35|0.00019261
18:58:36|0.00019269
18:58:38|0.00019271
18:58:39|0.00019271
18:58:40|0.00019277
18:58:40|0.00019278
18:58:41|0.00019279
18:58:43|0.00019288
18:58:43|0.0001929
18:58:44|0.0001929
18:58:45|0.00019279
18:58:46|0.00019286
18:58:47|0.00019279
18:58:48|0.00019286
18:58:50|0.00019285
18:58:51|0.00019279
18:58:52|0.0001928
18:58:52|0.0001928
18:58:54|0.00019283
18:58:54|0.00019288
18:58:56|0.00019283
18:58:56|0.00019289
18:58:59|0.00019292
18:58:59|0.00019279
18:59:01|0.00019283
18:59:03|0.00019278
18:59:05|0.00019267
18:59:05|0.00019267
18:59:06|0.00019254
18:59:08|0.0001925
18:59:08|0.0001924
18:59:10|0.0001925
18:59:11|0.0001924
18:59:12|0.00019242
18:59:14|0.00019239
18:59:15|0.0001924
18:59:15|0.00019238
18:59:17|0.00019239
18:59:17|0.00019232
18:59:19|0.00019241
18:59:20|0.00019233
18:59:20|0.00019233
18:59:21|0.00019233
18:59:22|0.00019233
18:59:23|0.00019227
18:59:25|0.00019239
18:59:25|0.00019225
18:59:26|0.00019227
18:59:28|0.00019227
18:59:28|0.0001924
18:59:30|0.0001924
18:59:31|0.00019252
18:59:32|0.0001925
18:59:33|0.00019253
18:59:34|0.00019258
18:59:36|0.00019252
18:59:36|0.00019251
18:59:37|0.00019238
18:59:38|0.00019238
18:59:39|0.00019235
18:59:41|0.00019242
18:59:41|0.00019246
18:59:42|0.00019265
18:59:43|0.00019262
18:59:44|0.00019262
18:59:45|0.00019263
18:59:47|0.00019266
18:59:47|0.00019267
18:59:48|0.00019273
18:59:49|0.00019269
18:59:51|0.00019271
18:59:51|0.0001927
18:59:52|0.00019264
18:59:54|0.00019271
18:59:55|0.00019259
18:59:55|0.00019251
18:59:57|0.00019255
18:59:58|0.00019254
18:59:58|0.00019261
19:00:00|0.00019245
19:00:02|0.00019251
19:00:03|0.0001925
19:00:05|0.00019217
19:00:06|0.00019205
19:00:07|0.00019199
19:00:08|0.00019213
19:00:10|0.00019183
19:00:11|0.00019202
19:00:11|0.00019211
19:00:13|0.00019201
19:00:14|0.00019199
19:00:15|0.00019202
19:00:15|0.00019194
19:00:17|0.00019193
19:00:18|0.00019191
19:00:19|0.00019191
19:00:20|0.00019187
19:00:21|0.00019191
19:00:21|0.00019192
19:00:23|0.00019186
19:00:24|0.00019175
19:00:25|0.00019173
19:00:26|0.00019167
19:00:27|0.00019159
19:00:27|0.00019159
19:00:28|0.00019169
19:00:29|0.00019167
19:00:31|0.00019169
19:00:32|0.00019168
19:00:33|0.00019174
19:00:34|0.00019169
19:00:35|0.00019159
19:00:35|0.00019159
19:00:37|0.00019159
19:00:38|0.00019159
19:00:39|0.00019156
19:00:39|0.00019158
19:00:41|0.00019147
19:00:42|0.00019147
19:00:43|0.00019155
19:00:44|0.00019155
19:00:45|0.00019159
19:00:46|0.00019159
19:00:47|0.00019152
19:00:48|0.00019147
19:00:49|0.00019157
19:00:50|0.00019158
19:00:52|0.00019142
19:00:52|0.00019136
19:00:53|0.0001911
19:00:55|0.0001912
19:00:55|0.00019119
19:00:57|0.00019118
19:00:57|0.00019125
19:00:59|0.00019171
19:01:00|0.00019161
19:01:02|0.00019174
19:01:03|0.0001918
19:01:03|0.00019168
19:01:05|0.00019156
19:01:06|0.00019159
19:01:07|0.00019159
19:01:08|0.00019159
19:01:09|0.00019135
19:01:11|0.0001914
19:01:11|0.00019142
19:01:12|0.00019132
19:01:13|0.00019133
19:01:14|0.00019127
19:01:16|0.00019128
19:01:16|0.00019128
19:01:18|0.00019119
19:01:18|0.00019122
19:01:19|0.00019119
19:01:20|0.0001912
19:01:21|0.00019123
19:01:23|0.00019123
19:01:23|0.00019127
19:01:25|0.00019118
19:01:26|0.0001912
19:01:26|0.00019106
19:01:27|0.000191
19:01:29|0.00019103
19:01:29|0.00019116
19:01:30|0.0001909
19:01:32|0.00019094
19:01:33|0.00019092
19:01:33|0.00019096
19:01:35|0.00019092
19:01:36|0.00019089
19:01:37|0.00019095
19:01:38|0.00019094
19:01:39|0.0001909
19:01:40|0.00019088
19:01:41|0.00019083
19:01:42|0.00019111
19:01:43|0.00019093
19:01:44|0.00019094
19:01:45|0.00019095
19:01:46|0.00019095
19:01:47|0.00019097
19:01:48|0.0001908
19:01:49|0.0001907
19:01:50|0.00019068
19:01:51|0.00019107
19:01:52|0.00019108
19:01:53|0.00019098
19:01:54|0.00019131
19:01:55|0.00019151
19:01:56|0.00019148
19:01:57|0.00019147
19:01:58|0.00019143
19:02:00|0.00019139
19:02:01|0.00019117
19:02:02|0.00019133
19:02:03|0.00019123
19:02:04|0.00019123
19:02:05|0.00019111
19:02:06|0.00019105
19:02:08|0.00019097
19:02:08|0.00019088
19:02:10|0.00019104
19:02:10|0.00019113
19:02:12|0.00019114
19:02:13|0.00019116
19:02:14|0.00019111
19:02:15|0.00019111
19:02:15|0.00019113
19:02:17|0.00019133
19:02:18|0.00019138
19:02:19|0.00019145
19:02:20|0.00019139
19:02:21|0.00019137
19:02:22|0.00019145
19:02:23|0.00019139
19:02:25|0.0001913
19:02:25|0.00019119
19:02:27|0.00019119
19:02:28|0.00019115
19:02:29|0.00019112
19:02:29|0.00019118
19:02:31|0.00019118
19:02:31|0.00019112
19:02:32|0.00019117
19:02:33|0.00019121
19:02:34|0.00019121
19:02:35|0.00019121
19:02:36|0.00019121
19:02:37|0.00019124
19:02:39|0.00019126
19:02:40|0.00019126
19:02:41|0.00019117
19:02:42|0.00019123
19:02:43|0.00019112
19:02:43|0.00019112
19:02:45|0.00019112
19:02:46|0.00019112
19:02:47|0.00019122
19:02:48|0.00019123
19:02:49|0.00019121
19:02:50|0.00019121
19:02:51|0.00019121
19:02:53|0.00019113
19:02:53|0.00019113
19:02:54|0.00019113
19:02:55|0.00019115
19:02:56|0.00019121
19:02:58|0.00019121
19:02:59|0.0001912
19:02:59|0.00019118
19:03:00|0.00019118
19:03:02|0.00019111
19:03:04|0.00019116
19:03:04|0.00019118
19:03:06|0.00019113
19:03:08|0.00019113
19:03:08|0.00019114
19:03:09|0.00019116
19:03:11|0.00019116
19:03:12|0.00019116
19:03:13|0.00019112
19:03:13|0.00019108
19:03:14|0.0001911
19:03:16|0.0001911
19:03:16|0.0001911
19:03:17|0.00019104
19:03:18|0.00019111
19:03:20|0.00019105
19:03:21|0.00019105
19:03:22|0.00019105
19:03:23|0.00019107
19:03:24|0.00019107
19:03:25|0.00019109
19:03:26|0.00019107
19:03:27|0.00019105
19:03:28|0.00019104
19:03:29|0.00019101
19:03:30|0.00019103
19:03:31|0.00019103
19:03:32|0.00019101
19:03:34|0.00019101
19:03:34|0.000191
19:03:36|0.00019103
19:03:36|0.000191
19:03:38|0.00019103
19:03:39|0.00019108
19:03:40|0.000191
19:03:41|0.000191
19:03:42|0.00019107
19:03:42|0.00019103
19:03:44|0.00019103
19:03:45|0.00019101
19:03:46|0.000191
19:03:46|0.000191
19:03:48|0.00019106
19:03:48|0.00019101
19:03:50|0.00019103
19:03:51|0.00019108
19:03:51|0.0001911
19:03:53|0.00019108
19:03:54|0.00019103
19:03:55|0.00019102
19:03:56|0.00019099
19:03:57|0.0001908
19:03:58|0.00019072
19:03:59|0.00019068
19:04:00|0.0001907
19:04:01|0.00019077
19:04:02|0.00019067
19:04:03|0.00019066
19:04:05|0.00019049
19:04:06|0.00019042
19:04:07|0.00019049
19:04:08|0.00019053
19:04:09|0.00019045
19:04:10|0.00019054
19:04:11|0.00019045
19:04:13|0.0001906
19:04:13|0.00019057
19:04:15|0.00019052
19:04:15|0.00019048
19:04:16|0.00019051
19:04:18|0.00019051
19:04:18|0.00019048
19:04:19|0.0001905
19:04:20|0.00019041
19:04:22|0.0001904
19:04:22|0.0001905
19:04:23|0.00019042
19:04:24|0.00019045
19:04:25|0.00019045
19:04:26|0.0001905
19:04:28|0.00019036
19:04:28|0.00019035
19:04:30|0.00019035
19:04:30|0.00019039
19:04:32|0.00019049
19:04:33|0.00019046
19:04:34|0.00019042
19:04:35|0.00019047
19:04:36|0.00019036
19:04:37|0.00019039
19:04:38|0.00019034
19:04:39|0.00019036
19:04:40|0.00019035
19:04:41|0.00019035
19:04:42|0.00019034
19:04:43|0.0001902
19:04:44|0.00019021
19:04:46|0.00019027
19:04:46|0.00019033
19:04:47|0.0001903
19:04:48|0.0001903
19:04:50|0.0001902
19:04:50|0.00019013
19:04:51|0.00019021
19:04:52|0.00019027
19:04:54|0.0001903
19:04:55|0.00019026
19:04:56|0.00019035
19:04:57|0.00019039
19:04:57|0.00019043
19:04:59|0.00019049
19:04:59|0.0001904
19:05:01|0.00019031
19:05:01|0.00019023
19:05:02|0.00019013
19:05:03|0.0001902
19:05:05|0.00019016
19:05:07|0.00019016
19:05:07|0.00019032
19:05:09|0.00019035
19:05:09|0.00019027
19:05:10|0.00019041
19:05:12|0.00019057
19:05:12|0.00019057
19:05:14|0.00019062
19:05:15|0.00019063
19:05:15|0.00019075
19:05:16|0.00019076
19:05:17|0.00019074
19:05:18|0.00019074
19:05:20|0.0001908
19:05:20|0.00019071
19:05:22|0.00019068
19:05:23|0.0001906
19:05:24|0.00019057
19:05:25|0.00019054
19:05:26|0.00019056
19:05:27|0.00019056
19:05:29|0.00019061
19:05:29|0.00019058
19:05:30|0.00019061
19:05:32|0.0001905
19:05:33|0.00019053
19:05:33|0.00019045
19:05:35|0.00019049
19:05:35|0.00019045
19:05:37|0.00019056
19:05:37|0.00019055
19:05:39|0.00019073
19:05:39|0.00019087
19:05:41|0.00019079
19:05:41|0.00019079
19:05:42|0.00019079
19:05:44|0.00019081
19:05:45|0.00019088
19:05:46|0.00019088
19:05:47|0.00019078
19:05:48|0.00019076
19:05:49|0.00019106
19:05:50|0.00019106
19:05:51|0.00019107
19:05:52|0.00019113
19:05:53|0.00019113
19:05:54|0.00019099
19:05:55|0.00019108
19:05:56|0.00019113
19:05:57|0.00019109
19:05:58|0.00019109
19:05:59|0.000191
19:06:00|0.00019096
19:06:01|0.00019096
19:06:02|0.00019089
19:06:03|0.00019079
19:06:04|0.00019077
19:06:06|0.00019077
19:06:08|0.00019049
19:06:09|0.00019055
19:06:09|0.00019051
19:06:11|0.00019051
19:06:12|0.00019068
19:06:13|0.00019068
19:06:15|0.00019047
19:06:15|0.0001906
19:06:17|0.00019054
19:06:18|0.00019053
19:06:18|0.00019055
19:06:20|0.00019055
19:06:21|0.00019058
19:06:22|0.00019061
19:06:23|0.0001906
19:06:24|0.0001906
19:06:24|0.0001906
19:06:26|0.00019059
19:06:27|0.00019048
19:06:28|0.0001905
19:06:29|0.00019041
19:06:30|0.00019041
19:06:31|0.00019036
19:06:31|0.00019031
19:06:33|0.00019038
19:06:34|0.0001904
19:06:34|0.0001904
19:06:36|0.00019046
19:06:37|0.00019046
19:06:38|0.00019051
19:06:39|0.00019059
19:06:40|0.00019059
19:06:41|0.00019064
19:06:42|0.00019068
19:06:43|0.00019061
19:06:44|0.00019073
19:06:45|0.00019072
19:06:46|0.0001905
19:06:47|0.00019045
19:06:48|0.00019045
19:06:49|0.0001904
19:06:50|0.00019041
19:06:51|0.00019041
19:06:52|0.00019045
19:06:53|0.00019039
19:06:54|0.0001905
19:06:55|0.00019039
19:06:56|0.00019039
19:06:57|0.00019033
19:06:58|0.00019033
19:06:59|0.00019048
19:07:00|0.00019046
19:07:01|0.00019046
19:07:03|0.00019057
19:07:03|0.00019059
19:07:04|0.0001903
19:07:06|0.00019013
19:07:07|0.00019011
19:07:08|0.00019011
19:07:09|0.0001903
19:07:10|0.00019036
19:07:11|0.00019024
19:07:12|0.00019024
19:07:13|0.00019024
19:07:14|0.00019029
19:07:15|0.00019032
19:07:16|0.00019028
19:07:17|0.00019016
19:07:18|0.0001902
19:07:19|0.00019038
19:07:21|0.00019031
19:07:21|0.00019031
19:07:22|0.00019031
19:07:24|0.00019029
19:07:25|0.00019029
19:07:27|0.00019029
19:07:27|0.00019022
19:07:28|0.00019015
19:07:30|0.00019016
19:07:30|0.00019021
19:07:31|0.00019018
19:07:32|0.00019017
19:07:34|0.00019023
19:07:35|0.00019025
19:07:35|0.00019025
19:07:36|0.00019036
19:07:38|0.00019041
19:07:38|0.00019041
19:07:40|0.00019045
19:07:40|0.00019045
19:07:41|0.00019049
19:07:43|0.00019051
19:07:43|0.00019051
19:07:45|0.00019052
19:07:46|0.00019044
19:07:46|0.00019048
19:07:48|0.00019048
19:07:48|0.00019053
19:07:49|0.00019053
19:07:50|0.00019053
19:07:52|0.00019048
19:07:52|0.00019056
19:07:53|0.00019058
19:07:55|0.00019061
19:07:55|0.00019059
19:07:57|0.00019057
19:07:58|0.00019049
19:07:59|0.00019049
19:07:59|0.00019056
19:08:01|0.00019058
19:08:02|0.00019058
19:08:03|0.00019058
19:08:04|0.0001905
19:08:05|0.00019054
19:08:05|0.00019062
19:08:08|0.00019098
19:08:08|0.00019101
19:08:11|0.00019104
19:08:12|0.00019098
19:08:13|0.00019112
19:08:14|0.00019113
19:08:14|0.00019112
19:08:15|0.00019113
19:08:16|0.00019117
19:08:17|0.00019115
19:08:19|0.000191
19:08:20|0.00019096
19:08:21|0.00019108
19:08:22|0.00019112
19:08:23|0.00019134
19:08:24|0.00019159
19:08:25|0.0001916
19:08:26|0.00019119
19:08:27|0.00019136
19:08:28|0.00019117
19:08:29|0.00019119
19:08:30|0.00019119
19:08:31|0.00019113
19:08:32|0.0001912
19:08:33|0.0001912
19:08:34|0.00019112
19:08:35|0.00019098
19:08:36|0.00019111
19:08:38|0.00019111
19:08:38|0.00019105
19:08:39|0.00019102
19:08:41|0.00019098
19:08:41|0.00019113
19:08:43|0.00019113
19:08:43|0.00019132
19:08:44|0.00019141
19:08:46|0.00019156
19:08:46|0.00019159
19:08:48|0.00019182
19:08:49|0.00019184
19:08:50|0.00019182
19:08:51|0.00019182
19:08:52|0.00019185
19:08:53|0.00019192
19:08:54|0.00019204
19:08:55|0.00019151
19:08:55|0.00019138
19:08:56|0.00019095
19:08:57|0.00019095
19:08:58|0.00019104
19:09:00|0.00019099
19:09:00|0.00019099
19:09:01|0.0001909
19:09:03|0.00019091
19:09:03|0.000191
19:09:05|0.00019092
19:09:05|0.00019039
19:09:07|0.00019059
19:09:07|0.00019053
19:09:09|0.00019048
19:09:09|0.00019056
19:09:11|0.00019075
19:09:13|0.00019084
19:09:14|0.00019099
19:09:14|0.00019096
19:09:15|0.00019088
19:09:16|0.00019094
19:09:17|0.00019093
19:09:19|0.00019092
19:09:20|0.00019096
19:09:21|0.00019091
19:09:23|0.00019089
19:09:24|0.00019098
19:09:24|0.00019105
19:09:26|0.00019111
19:09:27|0.00019117
19:09:27|0.00019119
19:09:28|0.00019128
19:09:29|0.00019119
19:09:30|0.00019135
19:09:31|0.00019136
19:09:32|0.00019128
19:09:34|0.00019138
19:09:34|0.00019133
19:09:35|0.0001916
19:09:37|0.00019144
19:09:38|0.00019144
19:09:39|0.00019144
19:09:39|0.00019157
19:09:40|0.00019163
19:09:41|0.00019153
19:09:42|0.00019157
19:09:43|0.0001915
19:09:45|0.00019157
19:09:45|0.00019164
19:09:47|0.00019185
19:09:48|0.00019174
19:09:48|0.0001918
19:09:50|0.00019183
19:09:50|0.00019195
19:09:52|0.00019192
19:09:52|0.00019201
19:09:53|0.00019098
19:09:54|0.00019099
19:09:56|0.00019109
19:09:57|0.00019103
19:09:58|0.00019112
19:09:58|0.00019122
19:10:00|0.00019124
19:10:01|0.00019133
19:10:02|0.00019112
19:10:02|0.00019107
19:10:04|0.0001911
19:10:05|0.00019111
19:10:06|0.00019113
19:10:07|0.00019135
19:10:08|0.00019142
19:10:10|0.00019155
19:10:11|0.00019148
19:10:12|0.00019125
19:10:14|0.00019149
19:10:15|0.00019156
19:10:16|0.00019139
19:10:16|0.00019101
19:10:17|0.00019116
19:10:19|0.00019128
19:10:19|0.00019147
19:10:20|0.00019154
19:10:22|0.00019154
19:10:23|0.00019107
19:10:25|0.00019112
19:10:26|0.00019116
19:10:26|0.00019123
19:10:28|0.00019134
19:10:28|0.00019133
19:10:30|0.00019141
19:10:32|0.00019155
19:10:33|0.00019182
19:10:33|0.00019163
19:10:35|0.00019164
19:10:35|0.00019164
19:10:36|0.00019156
19:10:37|0.00019082
19:10:38|0.00019109
19:10:39|0.00019094
19:10:41|0.000191
19:10:41|0.00019112
19:10:42|0.00019117
19:10:44|0.00019112
19:10:45|0.0001911
19:10:46|0.00019103
19:10:46|0.00019112
19:10:47|0.00019127
19:10:48|0.00019103
19:10:50|0.00019079
19:10:50|0.00019083
19:10:51|0.00019109
19:10:52|0.00019079
19:10:53|0.00019083
19:10:54|0.00019082
19:10:55|0.00019082
19:10:56|0.00019082
19:10:58|0.00019082
19:10:59|0.00019078
19:10:59|0.00019076
19:11:00|0.00019082
19:11:01|0.00019074
19:11:02|0.00019068
19:11:04|0.00019066
19:11:05|0.00019062
19:11:06|0.00019059
19:11:06|0.00019066
19:11:07|0.00019066
19:11:08|0.00019056
19:11:09|0.0001906
19:11:12|0.00019068
19:11:13|0.00019061
19:11:14|0.00019053
19:11:15|0.00019053
19:11:16|0.00019059
19:11:17|0.00019059
19:11:18|0.00019058
19:11:20|0.0001904
19:11:21|0.00019027
19:11:22|0.0001902
19:11:23|0.00019055
19:11:24|0.00019039
19:11:25|0.00019021
19:11:26|0.00019034
19:11:27|0.00019036
19:11:27|0.00019034
19:11:29|0.00019034
19:11:30|0.0001903
19:11:31|0.00019025
19:11:31|0.00019025
19:11:33|0.00019032
19:11:34|0.00019025
19:11:35|0.00019025
19:11:36|0.00019044
19:11:37|0.00019032
19:11:38|0.0001903
19:11:39|0.00019036
19:11:40|0.00019036
19:11:41|0.00019032
19:11:42|0.00019032
19:11:43|0.00019052
19:11:44|0.00019043
19:11:45|0.00019046
19:11:46|0.00019053
19:11:47|0.0001906
19:11:48|0.0001907
19:11:49|0.0001907
19:11:50|0.00019085
19:11:51|0.00019071
19:11:52|0.00019075
19:11:53|0.0001908
19:11:54|0.00019081
19:11:55|0.00019074
19:11:56|0.00019069
19:11:57|0.00019069
19:11:58|0.00019058
19:11:59|0.0001906
19:12:01|0.0001906
19:12:01|0.00019067
19:12:02|0.00019077
19:12:03|0.00019073
19:12:04|0.00019073
19:12:06|0.00019073
19:12:06|0.00019073
19:12:07|0.00019079
19:12:08|0.00019069
19:12:09|0.00019068
19:12:11|0.00019075
19:12:13|0.00019068
19:12:14|0.00019095
19:12:15|0.00019073
19:12:17|0.00019076
19:12:17|0.00019084
19:12:19|0.00019083
19:12:19|0.00019088
19:12:20|0.0001909
19:12:22|0.000191
19:12:23|0.000191
19:12:24|0.0001909
19:12:25|0.00019088
19:12:26|0.00019081
19:12:26|0.00019082
19:12:28|0.00019083
19:12:29|0.00019076
19:12:30|0.00019081
19:12:30|0.00019077
19:12:32|0.00019077
19:12:33|0.00019077
19:12:34|0.00019077
19:12:34|0.00019084
19:12:36|0.00019081
19:12:37|0.00019069
19:12:38|0.00019074
19:12:39|0.0001903
19:12:39|0.00019062
19:12:41|0.00019031
19:12:42|0.00019031
19:12:43|0.00019059
19:12:44|0.00019048
19:12:45|0.00019068
19:12:46|0.00019068
19:12:47|0.0001908
19:12:48|0.0001908
19:12:49|0.00019068
19:12:50|0.00019073
19:12:51|0.00019087
19:12:52|0.00019088
19:12:53|0.00019088
19:12:54|0.00019088
19:12:55|0.0001908
19:12:56|0.00019095
19:12:57|0.00019102
19:12:58|0.00019111
19:12:59|0.00019107
19:13:00|0.0001911
19:13:01|0.00019115
19:13:02|0.00019116
19:13:03|0.0001912
19:13:04|0.00019121
19:13:05|0.00019115
19:13:06|0.00019115
19:13:07|0.00019128
19:13:08|0.00019114
19:13:09|0.0001912
19:13:10|0.00019126
19:13:11|0.00019124
19:13:12|0.00019124
19:13:13|0.00019126
19:13:14|0.00019129
19:13:15|0.0001913
19:13:16|0.00019124
19:13:18|0.00019132
19:13:19|0.00019123
19:13:19|0.00019134
19:13:21|0.00019125
19:13:21|0.00019139
19:13:23|0.00019167
19:13:24|0.00019142
19:13:25|0.00019153
19:13:26|0.00019151
19:13:28|0.0001914
19:13:28|0.00019139
19:13:30|0.00019135
19:13:30|0.00019135
19:13:31|0.00019135
19:13:33|0.00019133
19:13:35|0.00019141
19:13:36|0.00019133
19:13:37|0.00019127
19:13:38|0.00019127
19:13:39|0.00019124
19:13:40|0.00019135
19:13:41|0.00019135
19:13:42|0.00019129
19:13:43|0.00019131
19:13:44|0.00019129
19:13:45|0.00019126
19:13:46|0.00019129
19:13:48|0.00019134
19:13:48|0.00019136
19:13:49|0.00019136
19:13:51|0.00019146
19:13:52|0.00019146
19:13:53|0.00019146
19:13:54|0.00019141
19:13:55|0.00019141
19:13:56|0.00019133
19:13:57|0.00019133
19:13:58|0.00019143
19:13:59|0.00019144
19:14:00|0.0001915
19:14:01|0.00019158
19:14:02|0.00019149
19:14:03|0.00019143
19:14:04|0.00019133
19:14:05|0.00019137
19:14:06|0.00019149
19:14:07|0.00019158
19:14:08|0.00019157
19:14:09|0.00019157
19:14:10|0.00019155
19:14:11|0.00019161
19:14:12|0.00019169
19:14:14|0.00019154
19:14:15|0.00019159
19:14:16|0.00019153
19:14:17|0.00019157
19:14:18|0.00019159
19:14:19|0.00019155
19:14:21|0.00019138
19:14:22|0.00019137
19:14:22|0.00019137
19:14:24|0.00019138
19:14:24|0.00019137
19:14:26|0.00019138
19:14:26|0.00019138
19:14:28|0.00019138
19:14:28|0.00019123
19:14:29|0.00019125
19:14:31|0.00019122
19:14:31|0.00019122
19:14:33|0.00019129
19:14:33|0.00019128
19:14:34|0.00019123
19:14:35|0.00019124
19:14:36|0.00019124
19:14:37|0.00019124
19:14:38|0.00019123
19:14:39|0.00019122
19:14:41|0.0001912
19:14:41|0.00019125
19:14:43|0.00019122
19:14:43|0.0001912
19:14:44|0.0001912
19:14:45|0.0001912
19:14:46|0.00019135
19:14:47|0.00019124
19:14:49|0.00019122
19:14:50|0.0001912
19:14:51|0.0001912
19:14:51|0.00019131
19:14:53|0.00019135
19:14:54|0.00019133
19:14:55|0.00019131
19:14:55|0.00019133
19:14:57|0.00019126
19:14:57|0.00019126
19:14:58|0.00019121
19:14:59|0.00019121
19:15:01|0.00019131
19:15:01|0.00019142
19:15:03|0.00019133
19:15:03|0.00019129
19:15:04|0.00019129
19:15:06|0.00019105
19:15:07|0.0001904
19:15:08|0.00019103
19:15:09|0.000191
19:15:10|0.00019098
19:15:11|0.00019093
19:15:13|0.00019099
19:15:14|0.0001909
19:15:16|0.00019088
19:15:17|0.00019088
19:15:17|0.00019087
19:15:18|0.00019088
19:15:19|0.00019093
19:15:21|0.00019083
19:15:22|0.00019083
19:15:23|0.00019092
19:15:24|0.00019076
19:15:25|0.00019076
19:15:26|0.0001908
19:15:27|0.00019084
19:15:28|0.00019079
19:15:29|0.0001908
19:15:30|0.0001908
19:15:31|0.0001908
19:15:32|0.00019086
19:15:33|0.00019084
19:15:34|0.00019086
19:15:35|0.00019086
19:15:36|0.00019086
19:15:37|0.00019088
19:15:38|0.00019087
19:15:39|0.00019087
19:15:40|0.00019087
19:15:41|0.00019087
19:15:42|0.00019076
19:15:44|0.00019068
19:15:44|0.00019075
19:15:45|0.00019076
19:15:47|0.00019076
19:15:47|0.00019076
19:15:49|0.00019072
19:15:49|0.00019072
19:15:51|0.00019072
19:15:51|0.00019072
19:15:52|0.00019083
19:15:54|0.00019083
19:15:54|0.00019083
19:15:56|0.00019093
19:15:57|0.00019088
19:15:57|0.00019088
19:15:59|0.00019088
19:15:59|0.00019091
19:16:00|0.00019091
19:16:01|0.00019095
19:16:03|0.00019091
19:16:04|0.00019091
19:16:05|0.00019091
19:16:06|0.00019091
19:16:07|0.0001907
19:16:08|0.00019067
19:16:09|0.00019063
19:16:10|0.00019045
19:16:11|0.00019047
19:16:12|0.00019025
19:16:13|0.00019029
19:16:14|0.00019027
19:16:16|0.00019025
19:16:17|0.00019013
19:16:18|0.00019025
19:16:19|0.00019029
19:16:20|0.00019025
19:16:21|0.00019025
19:16:22|0.00019029
19:16:23|0.00019034
19:16:24|0.00019042
19:16:25|0.00019045
19:16:26|0.00019049
19:16:28|0.00019035
19:16:28|0.00019031
19:16:29|0.00019031
19:16:30|0.00019039
19:16:31|0.00019046
19:16:32|0.00019048
19:16:34|0.00019048
19:16:34|0.00019052
19:16:35|0.0001904
19:16:37|0.0001904
19:16:37|0.00019048
19:16:38|0.00019028
19:16:39|0.00019029
19:16:40|0.00019029
19:16:41|0.00019029
19:16:42|0.00019025
19:16:43|0.00019025
19:16:44|0.00019012
19:16:45|0.00019012
19:16:46|0.00019012
19:16:48|0.00019012
19:16:48|0.00019012
19:16:49|0.00019012
19:16:50|0.0001901
19:16:51|0.00018993
19:16:53|0.00018998
19:16:54|0.00018992
19:16:55|0.00018996
19:16:56|0.00018994
19:16:56|0.00018993
19:16:58|0.00018991
19:16:58|0.00018996
19:16:59|0.00018996
19:17:00|0.00018996
19:17:01|0.00018996
19:17:02|0.00019018
19:17:04|0.00019008
19:17:05|0.00019011
19:17:05|0.00019003
19:17:06|0.00019003
19:17:08|0.00019009
19:17:09|0.0001902
19:17:09|0.00019015
19:17:11|0.0001901
19:17:12|0.00019014
19:17:13|0.00019013
19:17:13|0.00019013
19:17:15|0.00019014
19:17:16|0.00019017
19:17:18|0.00019018
19:17:19|0.0001901
19:17:20|0.00018999
19:17:21|0.00018998
19:17:22|0.00018998
19:17:23|0.00018993
19:17:24|0.00019001
19:17:26|0.0001898
19:17:26|0.00018972
19:17:27|0.00018981
19:17:28|0.00018981
19:17:29|0.00018981
19:17:30|0.00018978
19:17:31|0.00018979
19:17:33|0.00018982
19:17:34|0.00018983
19:17:35|0.00018982
19:17:36|0.00018975
19:17:37|0.00018977
19:17:38|0.00018977
19:17:39|0.00018975
19:17:40|0.00018981
19:17:41|0.00018981
19:17:42|0.00018981
19:17:43|0.00018981
19:17:44|0.00018976
19:17:45|0.00018981
19:17:46|0.00018977
19:17:47|0.00018981
19:17:48|0.00018981
19:17:49|0.00018981
19:17:50|0.00018981
19:17:51|0.00018981
19:17:53|0.00018998
19:17:53|0.00018998
19:17:54|0.00018992
19:17:56|0.00018992
19:17:57|0.00018994
19:17:57|0.00018993
19:17:58|0.00018992
19:17:59|0.0001899
19:18:00|0.0001899
19:18:01|0.00018982
19:18:03|0.00018981
19:18:03|0.00018981
19:18:04|0.00018995
19:18:05|0.00018995
19:18:06|0.00018984
19:18:08|0.00018995
19:18:09|0.00019
19:18:10|0.00019002
19:18:11|0.00019002
19:18:11|0.00018982
19:18:13|0.00018987
19:18:13|0.00018993
19:18:14|0.00018992
19:18:16|0.0001899
19:18:16|0.00018985
19:18:18|0.00018981
19:18:19|0.00018987
19:18:20|0.00018984
19:18:21|0.00018987
19:18:22|0.00018987
19:18:24|0.00018985
19:18:24|0.00018981
19:18:25|0.00018985
19:18:27|0.00018987
19:18:28|0.00018982
19:18:28|0.00018984
19:18:30|0.00018984
19:18:31|0.00018984
19:18:32|0.00018984
19:18:32|0.00018983
19:18:33|0.00018983
19:18:35|0.00018985
19:18:35|0.00018981
19:18:36|0.00018981
19:18:37|0.00018987
19:18:38|0.00018981
19:18:40|0.00018981
19:18:41|0.00018986
19:18:42|0.00018984
19:18:43|0.00018986
19:18:44|0.00018984
19:18:45|0.00018984
19:18:46|0.00018981
19:18:47|0.00018981
19:18:48|0.00018981
19:18:48|0.0001898
19:18:50|0.00018984
19:18:51|0.00018984
19:18:51|0.00018981
19:18:52|0.0001898
19:18:53|0.0001898
19:18:55|0.0001898
19:18:56|0.00018983
19:18:57|0.00018982
19:18:58|0.00018982
19:18:59|0.0001898
19:18:59|0.0001898
19:19:02|0.0001898
19:19:03|0.00018979
19:19:03|0.00018979
19:19:04|0.00018975
19:19:05|0.00018981
19:19:06|0.0001898
19:19:07|0.0001898
19:19:08|0.0001898
19:19:09|0.0001898
19:19:11|0.0001898
19:19:11|0.0001898
19:19:12|0.00018973
19:19:13|0.00018972
19:19:14|0.00018972
19:19:15|0.00018973
19:19:16|0.00018977
19:19:18|0.00018972
19:19:20|0.00018972
19:19:21|0.00018972
19:19:22|0.00018972
19:19:24|0.00018972
19:19:25|0.00018974
19:19:26|0.0001894
19:19:27|0.00018886
19:19:28|0.00018866
19:19:29|0.00018882
19:19:30|0.00018889
19:19:30|0.00018891
19:19:33|0.0001889
19:19:33|0.00018908
19:19:34|0.00018892
19:19:36|0.00018892
19:19:36|0.00018893
19:19:37|0.00018892
19:19:38|0.000189
19:19:39|0.00018902
19:19:40|0.00018894
19:19:42|0.00018893
19:19:42|0.00018893
19:19:43|0.00018893
19:19:45|0.00018893
19:19:45|0.00018893
19:19:47|0.00018891
19:19:47|0.00018873
19:19:49|0.00018885
19:19:50|0.00018895
19:19:50|0.00018899
19:19:52|0.00018899
19:19:52|0.00018898
19:19:54|0.000189
19:19:54|0.00018906
19:19:56|0.00018907
19:19:57|0.00018907
19:19:57|0.00018907
19:19:58|0.00018909
19:20:00|0.00018906
19:20:01|0.00018907
19:20:02|0.00018909
19:20:03|0.00018907
19:20:04|0.00018906
19:20:06|0.00018916
19:20:06|0.00018917
19:20:08|0.00018926
19:20:09|0.00018919
19:20:10|0.00018922
19:20:12|0.00018925
19:20:12|0.00018901
19:20:13|0.00018908
19:20:14|0.00018914
19:20:15|0.00018908
19:20:17|0.00018906
19:20:18|0.00018908
19:20:18|0.000189
19:20:20|0.00018901
19:20:21|0.00018901
19:20:22|0.00018901
19:20:23|0.00018905
19:20:23|0.000189
19:20:24|0.00018902
19:20:26|0.00018886
19:20:27|0.00018875
19:20:28|0.00018874
19:20:29|0.00018871
19:20:30|0.00018865
19:20:31|0.00018862
19:20:33|0.00018862
19:20:34|0.00018867
19:20:35|0.00018867
19:20:36|0.00018855
19:20:37|0.00018848
19:20:37|0.00018836
19:20:39|0.00018838
19:20:40|0.0001882
19:20:41|0.0001882
19:20:42|0.00018832
19:20:43|0.00018838
19:20:44|0.0001885
19:20:46|0.00018852
19:20:46|0.00018855
19:20:47|0.00018852
19:20:48|0.00018848
19:20:49|0.00018855
19:20:50|0.0001885
19:20:51|0.00018855
19:20:53|0.00018841
19:20:54|0.00018852
19:20:55|0.00018832
19:20:56|0.00018828
19:20:57|0.00018836
19:20:58|0.00018831
19:20:59|0.00018836
19:21:00|0.00018836
19:21:01|0.00018847
19:21:02|0.00018851
19:21:04|0.00018854
19:21:04|0.00018854
19:21:05|0.0001885
19:21:07|0.0001886
19:21:07|0.00018876
19:21:09|0.00018876
19:21:10|0.00018882
19:21:11|0.00018876
19:21:11|0.0001889
19:21:13|0.00018896
19:21:14|0.00018898
19:21:15|0.00018898
19:21:16|0.00018891
19:21:16|0.00018896
19:21:18|0.00018906
19:21:19|0.00018901
19:21:21|0.00018902
19:21:22|0.00018887
19:21:23|0.00018884
19:21:24|0.00018884
19:21:24|0.00018884
19:21:26|0.00018881
19:21:27|0.00018884
19:21:28|0.00018884
19:21:29|0.00018885
19:21:30|0.0001888
19:21:31|0.00018884
19:21:32|0.00018877
19:21:33|0.00018877
19:21:34|0.00018881
19:21:35|0.00018875
19:21:36|0.00018874
19:21:37|0.00018881
19:21:38|0.0001888
19:21:40|0.00018857
19:21:40|0.00018857
19:21:41|0.0001886
19:21:43|0.0001886
19:21:44|0.00018865
19:21:45|0.00018864
19:21:46|0.00018864
19:21:47|0.0001886
19:21:48|0.00018859
19:21:49|0.00018869
19:21:50|0.00018861
19:21:52|0.00018863
19:21:52|0.00018859
19:21:53|0.0001886
19:21:54|0.00018861
19:21:56|0.00018856
19:21:56|0.00018859
19:21:58|0.00018851
19:21:59|0.00018847
19:22:00|0.00018853
19:22:01|0.00018863
19:22:02|0.00018855
19:22:03|0.00018862
19:22:03|0.00018863
19:22:05|0.00018861
19:22:06|0.00018861
19:22:06|0.00018861
19:22:08|0.00018859
19:22:09|0.00018861
19:22:09|0.00018864
19:22:11|0.00018861
19:22:12|0.00018863
19:22:13|0.00018863
19:22:14|0.00018865
19:22:15|0.00018867
19:22:16|0.00018875
19:22:17|0.00018872
19:22:18|0.00018893
19:22:19|0.000189
19:22:20|0.00018907
19:22:21|0.00018907
19:22:21|0.00018912
19:22:24|0.0001891
19:22:24|0.00018918
19:22:26|0.00018911
19:22:26|0.00018914
19:22:28|0.00018914
19:22:29|0.00018914
19:22:30|0.00018895
19:22:31|0.00018895
19:22:33|0.00018895
19:22:33|0.00018902
19:22:34|0.00018905
19:22:35|0.00018905
19:22:36|0.00018904
19:22:37|0.00018914
19:22:38|0.00018914
19:22:39|0.00018925
19:22:40|0.00018924
19:22:42|0.00018916
19:22:43|0.00018917
19:22:44|0.00018938
19:22:45|0.00018934
19:22:46|0.00018928
19:22:46|0.00018929
19:22:47|0.00018927
19:22:49|0.00018922
19:22:49|0.00018922
19:22:50|0.0001892
19:22:51|0.0001892
19:22:52|0.00018923
19:22:53|0.00018923
19:22:54|0.0001892
19:22:55|0.0001892
19:22:57|0.00018925
19:22:58|0.00018941
19:22:58|0.00018929
19:23:00|0.00018929
19:23:01|0.00018929
19:23:02|0.00018924
19:23:03|0.00018911
19:23:04|0.00018913
19:23:05|0.00018925
19:23:06|0.00018926
19:23:07|0.00018927
19:23:08|0.00018928
19:23:09|0.0001892
19:23:10|0.00018911
19:23:11|0.00018911
19:23:12|0.00018922
19:23:13|0.00018924
19:23:14|0.00018924
19:23:15|0.00018916
19:23:16|0.00018916
19:23:17|0.00018916
19:23:18|0.00018918
19:23:19|0.00018919
19:23:20|0.00018931
19:23:22|0.00018923
19:23:24|0.00018923
19:23:24|0.00018925
19:23:26|0.00018925
19:23:27|0.00018919
19:23:29|0.00018919
19:23:29|0.00018915
19:23:30|0.00018918
19:23:32|0.00018918
19:23:33|0.00018914
19:23:34|0.00018914
19:23:34|0.00018905
19:23:35|0.00018904
19:23:37|0.00018901
19:23:37|0.000189
19:23:39|0.000189
19:23:40|0.000189
19:23:41|0.00018894
19:23:41|0.00018895
19:23:42|0.00018889
19:23:43|0.00018889
19:23:44|0.00018887
19:23:46|0.00018884
19:23:46|0.00018884
19:23:47|0.00018882
19:23:48|0.00018882
19:23:49|0.00018885
19:23:50|0.00018885
19:23:51|0.00018885
19:23:53|0.00018882
19:23:53|0.00018877
19:23:54|0.00018881
19:23:56|0.00018881
19:23:57|0.00018881
19:23:58|0.00018881
19:23:59|0.00018881
19:24:00|0.00018875
19:24:01|0.00018875
19:24:02|0.00018878
19:24:03|0.0001888
19:24:05|0.00018892
19:24:05|0.0001889
19:24:06|0.00018886
19:24:08|0.00018876
19:24:08|0.00018879
19:24:10|0.00018879
19:24:10|0.00018879
19:24:11|0.00018879
19:24:12|0.00018883
19:24:14|0.00018893
19:24:14|0.00018893
19:24:15|0.0001889
19:24:17|0.00018889
19:24:18|0.00018889
19:24:19|0.00018889
19:24:20|0.00018891
19:24:21|0.00018885
19:24:22|0.00018887
19:24:24|0.00018888
19:24:25|0.00018888
19:24:26|0.00018885
19:24:27|0.00018885
19:24:28|0.00018883
19:24:28|0.00018864
19:24:30|0.00018857
19:24:31|0.00018868
19:24:31|0.00018866
19:24:33|0.00018869
19:24:34|0.00018872
19:24:35|0.00018878
19:24:36|0.00018877
19:24:37|0.00018877
19:24:39|0.00018881
19:24:40|0.00018883
19:24:40|0.00018878
19:24:43|0.00018884
19:24:43|0.00018883
19:24:44|0.00018883
19:24:46|0.00018883
19:24:46|0.00018883
19:24:47|0.00018884
19:24:48|0.00018884
19:24:49|0.00018885
19:24:50|0.00018885
19:24:52|0.00018885
19:24:52|0.00018884
19:24:54|0.00018883
19:24:54|0.00018883
19:24:56|0.00018883
19:24:57|0.00018883
19:24:58|0.00018883
19:24:59|0.00018883
19:25:00|0.00018883
19:25:01|0.00018884
19:25:02|0.00018884
19:25:03|0.00018894
19:25:04|0.00018883
19:25:05|0.00018883
19:25:06|0.00018883
19:25:07|0.00018876
19:25:08|0.00018873
19:25:09|0.00018873
19:25:10|0.00018874
19:25:11|0.00018879
19:25:12|0.00018877
19:25:13|0.00018876
19:25:14|0.00018886
19:25:15|0.00018883
19:25:16|0.00018883
19:25:18|0.00018872
19:25:18|0.00018869
19:25:19|0.00018864
19:25:20|0.00018868
19:25:21|0.00018868
19:25:22|0.00018875
19:25:24|0.00018875
19:25:25|0.00018885
19:25:27|0.00018881
19:25:27|0.00018881
19:25:29|0.00018878
19:25:30|0.0001888
19:25:31|0.0001888
19:25:31|0.00018881
19:25:32|0.00018878
19:25:34|0.00018875
19:25:34|0.00018877
19:25:36|0.00018881
19:25:37|0.00018885
19:25:38|0.00018884
19:25:39|0.00018883
19:25:40|0.0001889
19:25:41|0.00018882
19:25:43|0.00018883
19:25:44|0.00018878
19:25:45|0.0001888
19:25:47|0.00018875
19:25:48|0.00018878
19:25:48|0.00018871
19:25:49|0.00018874
19:25:50|0.00018874
19:25:51|0.00018874
19:25:52|0.00018876
19:25:53|0.0001887
19:25:55|0.00018865
19:25:56|0.00018868
19:25:56|0.00018877
19:25:58|0.00018874
19:25:59|0.00018874
19:26:00|0.00018869
19:26:01|0.00018848
19:26:02|0.00018843
19:26:03|0.00018845
19:26:04|0.00018842
19:26:05|0.00018842
19:26:06|0.00018842
19:26:07|0.00018842
19:26:08|0.00018845
19:26:09|0.00018845
19:26:10|0.00018845
19:26:11|0.00018846
19:26:12|0.00018846
19:26:13|0.00018845
19:26:14|0.00018848
19:26:15|0.00018842
19:26:16|0.00018844
19:26:17|0.00018843
19:26:18|0.00018843
19:26:19|0.00018853
19:26:20|0.00018845
19:26:21|0.00018843
19:26:22|0.00018845
19:26:23|0.00018843
19:26:24|0.00018833
19:26:26|0.00018833
19:26:26|0.00018833
19:26:28|0.00018833
19:26:29|0.00018837
19:26:31|0.00018838
19:26:32|0.00018846
19:26:32|0.00018841
19:26:34|0.00018841
19:26:34|0.00018841
19:26:36|0.00018859
19:26:37|0.0001886
19:26:38|0.0001886
19:26:39|0.00018861
19:26:40|0.00018867
19:26:41|0.00018864
19:26:42|0.00018869
19:26:43|0.00018869
19:26:44|0.00018885
19:26:45|0.00018881
19:26:46|0.00018893
19:26:47|0.00018893
19:26:48|0.0001889
19:26:49|0.00018883
19:26:50|0.00018889
19:26:51|0.00018889
19:26:52|0.00018889
19:26:53|0.00018889
19:26:54|0.00018889
19:26:55|0.00018889
19:26:57|0.00018881
19:26:57|0.00018881
19:26:59|0.00018881
19:27:00|0.00018879
19:27:01|0.00018877
19:27:03|0.00018871
19:27:03|0.00018863
19:27:04|0.00018863
19:27:05|0.00018863
19:27:07|0.00018863
19:27:07|0.00018862
19:27:08|0.00018862
19:27:09|0.00018869
19:27:11|0.00018872
19:27:11|0.00018872
19:27:12|0.00018872
19:27:13|0.00018874
19:27:14|0.00018874
19:27:15|0.00018873
19:27:16|0.00018873
19:27:17|0.00018873
19:27:19|0.00018867
19:27:19|0.00018867
19:27:21|0.00018866
19:27:22|0.00018866
19:27:22|0.00018874
19:27:23|0.00018874
19:27:24|0.00018874
19:27:26|0.00018874
19:27:28|0.00018872
19:27:29|0.00018867
19:27:31|0.00018866
19:27:32|0.00018871
19:27:33|0.00018874
19:27:34|0.00018869
19:27:35|0.00018869
19:27:35|0.00018871
19:27:36|0.00018871
19:27:37|0.00018871
19:27:38|0.00018871
19:27:39|0.00018871
19:27:40|0.00018871
19:27:42|0.00018873
19:27:42|0.00018875
19:27:43|0.00018876
19:27:45|0.00018873
19:27:45|0.00018871
19:27:47|0.00018863
19:27:48|0.00018869
19:27:49|0.00018869
19:27:49|0.00018867
19:27:50|0.00018869
19:27:51|0.00018864
19:27:52|0.00018863
19:27:54|0.00018862
19:27:55|0.00018869
19:27:55|0.00018869
19:27:57|0.00018863
19:27:58|0.00018864
19:27:58|0.00018864
19:28:00|0.00018869
19:28:00|0.00018868
19:28:02|0.00018868
19:28:03|0.00018867
19:28:04|0.00018861
19:28:05|0.00018868
19:28:05|0.00018868
19:28:07|0.00018867
19:28:08|0.00018863
19:28:08|0.00018862
19:28:10|0.00018864
19:28:11|0.00018866
19:28:11|0.00018866
19:28:12|0.00018863
19:28:14|0.00018861
19:28:15|0.00018861
19:28:16|0.00018861
19:28:16|0.0001886
19:28:18|0.0001886
19:28:18|0.00018859
19:28:20|0.00018854
19:28:20|0.00018858
19:28:21|0.00018857
19:28:23|0.00018861
19:28:24|0.00018861
19:28:25|0.00018862
19:28:26|0.00018865
19:28:28|0.00018865
19:28:29|0.00018865
19:28:29|0.00018865
19:28:30|0.00018882
19:28:31|0.00018877
19:28:32|0.00018869
19:28:33|0.00018863
19:28:35|0.00018865
19:28:35|0.00018865
19:28:37|0.00018868
19:28:37|0.00018862
19:28:39|0.00018862
19:28:39|0.00018862
19:28:40|0.00018862
19:28:41|0.00018865
19:28:42|0.00018857
19:28:44|0.00018864
19:28:45|0.00018864
19:28:45|0.00018864
19:28:47|0.00018864
19:28:48|0.0001886
19:28:49|0.0001886
19:28:50|0.00018858
19:28:51|0.00018858
19:28:52|0.00018858
19:28:53|0.00018859
19:28:54|0.00018858
19:28:54|0.00018858
19:28:56|0.00018858
19:28:57|0.0001886
19:28:57|0.0001886
19:28:59|0.00018856
19:29:00|0.00018857
19:29:01|0.00018857
19:29:02|0.00018856
19:29:03|0.00018857
19:29:04|0.00018857
19:29:05|0.00018858
19:29:06|0.00018857
19:29:07|0.00018865
19:29:08|0.00018861
19:29:09|0.00018858
19:29:10|0.00018858
19:29:11|0.00018861
19:29:13|0.00018861
19:29:13|0.00018861
19:29:14|0.00018861
19:29:15|0.00018857
19:29:17|0.00018853
19:29:18|0.00018845
19:29:19|0.0001884
19:29:20|0.00018847
19:29:21|0.00018847
19:29:22|0.00018847
19:29:23|0.00018847
19:29:24|0.00018853
19:29:25|0.00018853
19:29:26|0.00018853
19:29:27|0.00018853
19:29:29|0.00018847
19:29:30|0.00018852
19:29:30|0.00018848
19:29:32|0.00018847
19:29:33|0.00018849
19:29:34|0.00018842
19:29:35|0.00018847
19:29:36|0.00018846
19:29:37|0.00018846
19:29:38|0.00018844
19:29:39|0.00018847
19:29:40|0.00018848
19:29:42|0.00018848
19:29:43|0.00018848
19:29:44|0.00018848
19:29:45|0.00018855
19:29:46|0.00018855
19:29:47|0.00018849
19:29:48|0.00018865
19:29:50|0.00018873
19:29:50|0.00018867
19:29:51|0.00018874
19:29:52|0.00018868
19:29:53|0.00018868
19:29:55|0.00018873
19:29:55|0.00018873
19:29:56|0.00018876
19:29:57|0.00018877
19:29:58|0.00018874
19:29:59|0.00018869
19:30:00|0.0001887
19:30:02|0.00018884
19:30:03|0.00018877
19:30:04|0.00018878
19:30:05|0.00018882
19:30:06|0.00018882
19:30:07|0.00018881
19:30:08|0.00018881
19:30:09|0.0001888
19:30:10|0.0001888
19:30:11|0.00018878
19:30:12|0.00018879
19:30:13|0.00018881
19:30:14|0.00018886
19:30:15|0.00018886
19:30:16|0.00018887
19:30:17|0.00018883
19:30:18|0.00018883
19:30:19|0.00018881
19:30:20|0.00018886
19:30:21|0.00018881
19:30:22|0.00018865
19:30:23|0.00018875
19:30:24|0.00018871
19:30:25|0.00018871
19:30:26|0.00018871
19:30:27|0.00018869
19:30:28|0.00018844
19:30:29|0.00018832
19:30:31|0.00018835
19:30:32|0.00018831
19:30:33|0.00018811
19:30:35|0.00018819
19:30:36|0.00018819
19:30:37|0.00018822
19:30:38|0.00018822
19:30:39|0.00018822
19:30:40|0.00018826
19:30:41|0.00018817
19:30:42|0.00018822
19:30:43|0.00018829
19:30:45|0.00018828
19:30:45|0.00018828
19:30:46|0.00018827
19:30:47|0.00018827
19:30:49|0.00018827
19:30:49|0.00018827
19:30:50|0.00018827
19:30:51|0.00018824
19:30:52|0.00018827
19:30:54|0.00018823
19:30:54|0.00018822
19:30:55|0.00018821
19:30:56|0.00018826
19:30:57|0.00018826
19:30:59|0.00018822
19:31:00|0.00018821
19:31:01|0.00018821
19:31:02|0.0001882
19:31:03|0.00018829
19:31:03|0.00018825
19:31:05|0.00018825
19:31:06|0.00018824
19:31:06|0.00018839
19:31:08|0.00018832
19:31:08|0.00018834
19:31:10|0.00018825
19:31:11|0.00018833
19:31:12|0.00018822
19:31:13|0.00018834
19:31:13|0.00018828
19:31:15|0.00018817
19:31:15|0.00018817
19:31:17|0.00018808
19:31:17|0.00018816
19:31:19|0.00018818
19:31:20|0.00018814
19:31:21|0.00018814
19:31:21|0.00018795
19:31:22|0.00018795
19:31:23|0.00018794
19:31:25|0.00018803
19:31:26|0.00018802
19:31:27|0.00018815
19:31:28|0.00018815
19:31:29|0.00018817
19:31:30|0.00018833
19:31:32|0.0001883
19:31:34|0.00018828
19:31:34|0.00018828
19:31:36|0.00018828
19:31:37|0.00018835
19:31:38|0.0001884
19:31:39|0.0001884
19:31:40|0.00018843
19:31:40|0.00018843
19:31:42|0.00018839
19:31:43|0.00018841
19:31:44|0.00018844
19:31:46|0.00018843
19:31:46|0.00018843
19:31:47|0.00018837
19:31:48|0.00018841
19:31:49|0.00018841
19:31:51|0.00018841
19:31:52|0.00018846
19:31:52|0.00018843
19:31:53|0.00018843
19:31:55|0.00018852
19:31:55|0.0001885
19:31:56|0.00018844
19:31:57|0.00018844
19:31:58|0.00018842
19:32:00|0.00018847
19:32:00|0.00018837
19:32:02|0.00018823
19:32:02|0.00018825
19:32:03|0.00018842
19:32:04|0.00018841
19:32:06|0.00018841
19:32:06|0.00018835
19:32:07|0.00018835
19:32:08|0.00018862
19:32:09|0.00018858
19:32:10|0.00018858
19:32:11|0.00018863
19:32:12|0.00018867
19:32:13|0.00018853
19:32:15|0.00018841
19:32:16|0.00018846
19:32:17|0.00018847
19:32:18|0.00018853
19:32:18|0.00018841
19:32:19|0.0001882
19:32:21|0.0001882
19:32:22|0.00018829
19:32:22|0.00018827
19:32:24|0.00018824
19:32:25|0.00018833
19:32:25|0.00018833
19:32:27|0.00018842
19:32:27|0.00018844
19:32:29|0.00018844
19:32:29|0.00018835
19:32:32|0.00018822
19:32:33|0.00018821
19:32:35|0.00018822
19:32:35|0.00018822
19:32:36|0.00018817
19:32:37|0.00018817
19:32:39|0.00018839
19:32:39|0.00018833
19:32:41|0.00018825
19:32:42|0.00018825
19:32:43|0.00018824
19:32:44|0.00018824
19:32:44|0.00018825
19:32:46|0.00018817
19:32:47|0.00018812
19:32:48|0.00018816
19:32:48|0.00018817
19:32:50|0.00018816
19:32:51|0.00018804
19:32:52|0.00018809
19:32:52|0.00018809
19:32:54|0.00018811
19:32:55|0.0001881
19:32:55|0.00018817
19:32:57|0.00018817
19:32:58|0.0001882
19:32:59|0.0001882
19:33:00|0.00018823
19:33:02|0.00018832
19:33:03|0.00018841
19:33:04|0.00018845
19:33:05|0.00018831
19:33:06|0.00018836
19:33:07|0.00018835
19:33:08|0.00018847
19:33:09|0.00018852
19:33:10|0.00018838
19:33:11|0.00018855
19:33:12|0.00018865
19:33:13|0.00018869
19:33:14|0.00018865
19:33:15|0.00018868
19:33:16|0.00018865
19:33:17|0.00018863
19:33:18|0.00018878
19:33:19|0.00018878
19:33:20|0.00018878
19:33:21|0.00018878
19:33:22|0.00018878
19:33:23|0.00018878
19:33:24|0.00018883
19:33:25|0.00018883
19:33:26|0.00018876
19:33:27|0.00018867
19:33:28|0.00018866
19:33:29|0.00018872
19:33:30|0.00018875
19:33:31|0.00018878
19:33:32|0.00018888
19:33:34|0.00018893
19:33:35|0.00018899
19:33:35|0.00018899
19:33:37|0.000189
19:33:38|0.00018899
19:33:40|0.00018899
19:33:41|0.00018899
19:33:42|0.00018899
19:33:43|0.000189
19:33:44|0.00018894
19:33:45|0.00018898
19:33:46|0.00018907
19:33:47|0.00018907
19:33:48|0.00018907
19:33:49|0.00018905
19:33:50|0.00018907
19:33:51|0.00018901
19:33:53|0.000189
19:33:53|0.00018904
19:33:54|0.00018907
19:33:56|0.00018911
19:33:56|0.00018911
19:33:58|0.00018909
19:33:58|0.00018909
19:34:00|0.00018899
19:34:00|0.00018911
19:34:02|0.00018908
19:34:02|0.00018899
19:34:04|0.00018905
19:34:04|0.00018901
19:34:06|0.00018901
19:34:07|0.00018898
19:34:08|0.00018901
19:34:09|0.00018901
19:34:10|0.00018901
19:34:10|0.00018901
19:34:12|0.00018907
19:34:13|0.0001891
19:34:14|0.0001891
19:34:15|0.00018901
19:34:16|0.00018912
19:34:17|0.00018906
19:34:18|0.00018907
19:34:19|0.0001891
19:34:20|0.00018923
19:34:21|0.00018921
19:34:22|0.00018901
19:34:23|0.00018907
19:34:24|0.00018905
19:34:25|0.00018905
19:34:26|0.00018905
19:34:27|0.00018905
19:34:28|0.00018894
19:34:29|0.00018894
19:34:30|0.00018905
19:34:31|0.00018905
19:34:32|0.00018905
19:34:34|0.00018894
19:34:35|0.00018899
19:34:36|0.00018898
19:34:40|0.00018894
19:34:42|0.00018905
19:34:42|0.00018908
19:34:44|0.00018914
19:34:44|0.00018911
19:34:46|0.00018911
19:34:47|0.00018915
19:34:47|0.00018909
19:34:48|0.0001891
19:34:50|0.00018915
19:34:51|0.00018915
19:34:51|0.00018915
19:34:53|0.00018892
19:34:54|0.00018896
19:34:54|0.00018888
19:34:55|0.00018893
19:34:57|0.00018888
19:34:58|0.00018887
19:34:59|0.00018888
19:34:59|0.0001889
19:35:01|0.00018888
19:35:01|0.00018892
19:35:03|0.00018899
19:35:04|0.00018898
19:35:05|0.00018899
19:35:06|0.00018905
19:35:06|0.00018905
19:35:08|0.00018905
19:35:09|0.00018898
19:35:10|0.00018897
19:35:11|0.00018901
19:35:12|0.00018901
19:35:13|0.00018915
19:35:14|0.00018906
19:35:15|0.00018906
19:35:16|0.00018907
19:35:17|0.00018907
19:35:18|0.00018905
19:35:19|0.00018905
19:35:20|0.000189
19:35:21|0.000189
19:35:22|0.00018905
19:35:23|0.00018891
19:35:25|0.00018891
19:35:26|0.00018885
19:35:26|0.00018885
19:35:27|0.00018887
19:35:28|0.00018887
19:35:29|0.00018888
19:35:31|0.00018888
19:35:31|0.0001888
19:35:33|0.00018911
19:35:34|0.000189
19:35:36|0.00018911
19:35:37|0.00018918
19:35:39|0.00018893
19:35:39|0.00018893
19:35:40|0.00018902
19:35:42|0.00018895
19:35:43|0.00018876
19:35:44|0.00018879
19:35:45|0.00018881
19:35:45|0.00018886
19:35:47|0.00018886
19:35:48|0.00018878
19:35:49|0.00018879
19:35:50|0.00018879
19:35:50|0.00018879
19:35:51|0.00018883
19:35:53|0.00018881
19:35:53|0.00018884
19:35:54|0.00018881
19:35:55|0.00018889
19:35:56|0.00018889
19:35:58|0.00018887
19:35:59|0.00018887
19:36:00|0.0001888
19:36:01|0.00018881
19:36:02|0.00018883
19:36:03|0.00018883
19:36:04|0.00018893
19:36:05|0.00018895
19:36:06|0.00018898
19:36:07|0.00018903
19:36:08|0.00018909
19:36:09|0.00018908
19:36:10|0.00018907
19:36:11|0.00018908
19:36:12|0.00018887
19:36:13|0.00018891
19:36:15|0.00018898
19:36:15|0.00018894
19:36:17|0.00018894
19:36:17|0.000189
19:36:18|0.00018903
19:36:19|0.00018903
19:36:20|0.00018904
19:36:22|0.00018904
19:36:23|0.0001891
19:36:23|0.00018908
19:36:25|0.00018909
19:36:25|0.00018905
19:36:26|0.00018885
19:36:28|0.000189
19:36:28|0.000189
19:36:30|0.00018897
19:36:30|0.00018897
19:36:31|0.00018897
19:36:33|0.00018886
19:36:33|0.00018892
19:36:36|0.0001889
19:36:36|0.0001889
19:36:38|0.0001889
19:36:39|0.0001889
19:36:40|0.00018891
19:36:41|0.00018897
19:36:42|0.00018906
19:36:43|0.0001891
19:36:44|0.00018912
19:36:45|0.00018922
19:36:46|0.00018922
19:36:47|0.00018922
19:36:48|0.00018924
19:36:49|0.00018933
19:36:50|0.00018934
19:36:51|0.00018938
19:36:53|0.00018941
19:36:54|0.00018941
19:36:54|0.0001894
19:36:55|0.00018933
19:36:57|0.00018931
19:36:58|0.00018932
19:36:58|0.00018921
19:36:59|0.00018921
19:37:00|0.00018921
19:37:02|0.00018927
19:37:03|0.00018927
19:37:04|0.00018938
19:37:05|0.00018938
19:37:06|0.00018937
19:37:07|0.00018937
19:37:08|0.00018929
19:37:09|0.0001894
19:37:10|0.00018927
19:37:11|0.00018922
19:37:12|0.00018922
19:37:13|0.00018929
19:37:15|0.00018927
19:37:16|0.00018929
19:37:17|0.00018917
19:37:18|0.00018908
19:37:19|0.00018904
19:37:20|0.00018912
19:37:21|0.00018915
19:37:21|0.00018927
19:37:22|0.00018933
19:37:23|0.00018946
19:37:24|0.00018955
19:37:26|0.00018948
19:37:27|0.0001895
19:37:29|0.00018958
19:37:30|0.00018963
19:37:30|0.00018955
19:37:32|0.00018955
19:37:32|0.00018945
19:37:33|0.00018953
19:37:35|0.0001895
19:37:36|0.00018939
19:37:38|0.00018935
19:37:38|0.00018935
19:37:39|0.00018945
19:37:41|0.0001894
19:37:42|0.00018944
19:37:43|0.00018953
19:37:44|0.00018953
19:37:45|0.00018947
19:37:46|0.00018946
19:37:47|0.00018944
19:37:48|0.00018955
19:37:49|0.00018951
19:37:50|0.00018952
19:37:51|0.00018952
19:37:52|0.00018946
19:37:53|0.00018941
19:37:55|0.00018941
19:37:55|0.00018946
19:37:57|0.00018946
19:37:57|0.00018949
19:37:58|0.00018948
19:37:59|0.00018949
19:38:01|0.00018954
19:38:02|0.00018963
19:38:02|0.00018958
19:38:04|0.00018958
19:38:04|0.00018958
19:38:05|0.00018959
19:38:07|0.00018956
19:38:08|0.00018959
19:38:08|0.00018959
19:38:09|0.00018948
19:38:10|0.00018948
19:38:11|0.00018944
19:38:13|0.00018944
19:38:14|0.00018944
19:38:15|0.00018944
19:38:16|0.00018942
19:38:17|0.00018944
19:38:18|0.00018944
19:38:19|0.00018944
19:38:20|0.0001894
19:38:21|0.0001894
19:38:22|0.00018947
19:38:22|0.00018947
19:38:24|0.00018944
19:38:26|0.00018948
19:38:27|0.00018948
19:38:28|0.00018945
19:38:29|0.00018951
19:38:29|0.00018951
19:38:31|0.00018936
19:38:32|0.00018936
19:38:33|0.00018936
19:38:34|0.00018929
19:38:35|0.00018934
19:38:36|0.00018932
19:38:38|0.0001892
19:38:38|0.00018924
19:38:40|0.00018915
19:38:41|0.00018891
19:38:41|0.00018895
19:38:43|0.00018895
19:38:44|0.00018895
19:38:45|0.00018895
19:38:46|0.00018895
19:38:47|0.00018895
19:38:47|0.00018887
19:38:49|0.00018892
19:38:49|0.000189
19:38:51|0.000189
19:38:52|0.00018904
19:38:53|0.00018904
19:38:53|0.000189
19:38:55|0.00018904
19:38:56|0.00018904
19:38:57|0.00018904
19:38:58|0.00018903
19:38:59|0.00018903
19:39:00|0.00018898
19:39:01|0.00018904
19:39:02|0.00018908
19:39:03|0.00018922
19:39:04|0.00018922
19:39:05|0.0001892
19:39:07|0.00018917
19:39:07|0.00018917
19:39:08|0.00018914
19:39:09|0.0001891
19:39:11|0.0001891
19:39:12|0.00018905
19:39:12|0.00018905
19:39:13|0.00018905
19:39:14|0.00018908
19:39:15|0.00018908
19:39:16|0.00018883
19:39:18|0.00018896
19:39:19|0.00018898
19:39:20|0.00018898
19:39:20|0.00018892
19:39:21|0.00018892
19:39:22|0.00018892
19:39:24|0.00018892
19:39:24|0.00018892
19:39:25|0.00018889
19:39:26|0.00018889
19:39:28|0.00018889
19:39:28|0.00018888
19:39:29|0.00018888
19:39:30|0.0001889
19:39:31|0.0001889
19:39:32|0.00018889
19:39:33|0.00018889
19:39:35|0.00018883
19:39:36|0.00018879
19:39:37|0.00018885
19:39:39|0.00018885
19:39:39|0.0001888
19:39:41|0.00018884
19:39:42|0.00018884
19:39:44|0.00018867
19:39:45|0.00018863
19:39:45|0.00018859
19:39:46|0.00018855
19:39:47|0.00018865
19:39:49|0.00018862
19:39:50|0.00018861
19:39:50|0.00018861
19:39:52|0.00018855
19:39:52|0.00018855
19:39:53|0.00018855
19:39:54|0.00018856
19:39:55|0.00018856
19:39:57|0.00018856
19:39:58|0.00018858
19:39:59|0.0001886
19:40:00|0.0001887
19:40:01|0.00018874
19:40:02|0.00018874
19:40:03|0.00018878
19:40:04|0.00018878
19:40:05|0.00018872
19:40:06|0.00018863
19:40:07|0.0001887
19:40:08|0.00018871
19:40:09|0.00018871
19:40:10|0.00018871
19:40:11|0.00018873
19:40:12|0.00018873
19:40:14|0.00018861
19:40:14|0.00018867
19:40:15|0.00018868
19:40:16|0.00018864
19:40:17|0.00018864
19:40:18|0.00018864
19:40:19|0.00018864
19:40:20|0.00018858
19:40:22|0.00018859
19:40:22|0.00018856
19:40:24|0.00018862
19:40:24|0.00018862
19:40:25|0.00018867
19:40:26|0.00018879
19:40:27|0.00018879
19:40:28|0.00018879
19:40:29|0.00018878
19:40:30|0.00018908
19:40:31|0.00018903
19:40:33|0.00018903
19:40:33|0.00018897
19:40:34|0.00018897
19:40:35|0.00018894
19:40:37|0.00018892
19:40:37|0.00018893
19:40:39|0.00018888
19:40:41|0.00018888
19:40:42|0.00018888
19:40:43|0.00018888
19:40:44|0.00018885
19:40:45|0.00018885
19:40:46|0.00018885
19:40:47|0.00018885
19:40:49|0.00018885
19:40:50|0.00018885
19:40:51|0.00018905
19:40:52|0.00018905
19:40:52|0.00018911
19:40:54|0.00018913
19:40:54|0.00018913
19:40:56|0.00018913
19:40:57|0.00018913
19:40:57|0.00018911
19:40:59|0.0001891
19:40:59|0.00018905
19:41:01|0.00018905
19:41:01|0.00018907
19:41:03|0.00018912
19:41:04|0.00018901
19:41:05|0.00018889
19:41:06|0.00018895
19:41:07|0.00018908
19:41:08|0.00018909
19:41:09|0.00018912
19:41:10|0.00018914
19:41:11|0.00018914
19:41:12|0.00018915
19:41:13|0.00018915
19:41:14|0.00018915
19:41:15|0.00018915
19:41:16|0.00018908
19:41:17|0.00018911
19:41:18|0.0001891
19:41:19|0.00018917
19:41:20|0.0001891
19:41:21|0.00018911
19:41:22|0.00018915
19:41:23|0.00018916
19:41:24|0.00018916
19:41:25|0.00018923
19:41:26|0.00018934
19:41:27|0.00018934
19:41:28|0.00018933
19:41:29|0.00018935
19:41:30|0.00018936
19:41:31|0.00018936
19:41:32|0.00018936
19:41:33|0.00018936
19:41:34|0.00018936
19:41:35|0.00018936
19:41:36|0.00018931
19:41:37|0.00018918
19:41:38|0.00018918
19:41:39|0.00018897
19:41:41|0.00018888
19:41:42|0.00018887
19:41:44|0.00018885
19:41:45|0.00018885
19:41:46|0.00018885
19:41:46|0.00018885
19:41:47|0.00018885
19:41:49|0.00018906
19:41:50|0.0001891
19:41:51|0.00018919
19:41:52|0.00018919
19:41:53|0.00018918
19:41:54|0.00018921
19:41:55|0.00018921
19:41:56|0.00018922
19:41:57|0.00018923
19:41:58|0.00018931
19:41:59|0.00018943
19:42:00|0.00018938
19:42:01|0.00018937
19:42:03|0.00018943
19:42:04|0.00018949
19:42:04|0.00018941
19:42:05|0.00018938
19:42:06|0.00018934
19:42:07|0.00018934
19:42:09|0.00018934
19:42:09|0.00018931
19:42:10|0.0001893
19:42:11|0.00018936
19:42:12|0.00018935
19:42:14|0.00018943
19:42:14|0.00018943
19:42:15|0.00018948
19:42:16|0.00018955
19:42:17|0.00018949
19:42:18|0.00018947
19:42:19|0.00018955
19:42:20|0.00018953
19:42:22|0.00018952
19:42:23|0.00018951
19:42:23|0.00018907
19:42:24|0.00018928
19:42:25|0.00018927
19:42:26|0.00018929
19:42:27|0.00018923
19:42:28|0.00018908
19:42:30|0.00018907
19:42:30|0.00018901
19:42:32|0.000189
19:42:33|0.00018908
19:42:34|0.00018919
19:42:35|0.00018914
19:42:36|0.00018915
19:42:37|0.00018924
19:42:38|0.00018923
19:42:39|0.00018923
19:42:40|0.00018928
19:42:42|0.00018925
19:42:43|0.00018911
19:42:44|0.00018915
19:42:45|0.00018915
19:42:46|0.000189
19:42:47|0.00018909
19:42:48|0.00018903
19:42:49|0.0001891
19:42:50|0.0001891
19:42:51|0.0001891
19:42:52|0.00018906
19:42:53|0.00018902
19:42:54|0.00018896
19:42:55|0.00018889
19:42:56|0.00018889
19:42:57|0.00018889
19:42:58|0.00018885
19:42:59|0.00018889
19:43:00|0.0001889
19:43:01|0.00018886
19:43:02|0.00018886
19:43:03|0.00018883
19:43:04|0.00018888
19:43:05|0.00018888
19:43:08|0.00018884
19:43:09|0.00018883
19:43:10|0.00018887
19:43:11|0.00018885
19:43:12|0.00018888
19:43:13|0.00018887
19:43:14|0.00018889
19:43:15|0.00018889
19:43:16|0.000189
19:43:17|0.000189
19:43:18|0.00018904
19:43:19|0.000189
19:43:20|0.00018887
19:43:21|0.00018887
19:43:22|0.00018887
19:43:23|0.00018884
19:43:24|0.00018884
19:43:25|0.00018879
19:43:26|0.00018879
19:43:28|0.00018879
19:43:28|0.00018879
19:43:29|0.00018879
19:43:31|0.00018886
19:43:32|0.00018886
19:43:32|0.00018882
19:43:33|0.00018882
19:43:34|0.00018882
19:43:36|0.00018882
19:43:37|0.00018882
19:43:37|0.0001888
19:43:39|0.00018879
19:43:40|0.0001888
19:43:41|0.0001888
19:43:43|0.0001888
19:43:44|0.00018881
19:43:45|0.00018881
19:43:46|0.00018881
19:43:48|0.00018881
19:43:49|0.00018881
19:43:50|0.0001888
19:43:51|0.0001888
19:43:51|0.0001888
19:43:54|0.0001888
19:43:55|0.0001888
19:43:56|0.00018881
19:43:57|0.00018881
19:43:58|0.0001888
19:43:58|0.0001888
19:44:00|0.00018879
19:44:01|0.0001888
19:44:02|0.0001888
19:44:03|0.0001888
19:44:04|0.00018879
19:44:05|0.00018879
19:44:06|0.00018877
19:44:07|0.00018879
19:44:08|0.00018879
19:44:09|0.00018879
19:44:11|0.00018876
19:44:12|0.0001888
19:44:12|0.00018879
19:44:14|0.00018894
19:44:15|0.00018894
19:44:15|0.00018906
19:44:17|0.00018894
19:44:17|0.00018894
19:44:18|0.00018889
19:44:19|0.00018889
19:44:21|0.00018881
19:44:21|0.00018886
19:44:23|0.0001888
19:44:23|0.00018875
19:44:24|0.00018882
19:44:25|0.00018879
19:44:27|0.00018884
19:44:27|0.00018894
19:44:28|0.00018894
19:44:29|0.00018894
19:44:30|0.00018894
19:44:32|0.00018893
19:44:32|0.00018893
19:44:33|0.00018889
19:44:34|0.00018889
19:44:35|0.00018885
19:44:37|0.00018885
19:44:38|0.00018883
19:44:39|0.00018877
19:44:40|0.00018883
19:44:40|0.00018877
19:44:41|0.00018877
19:44:44|0.0001888
19:44:46|0.0001888
19:44:46|0.00018876
19:44:47|0.00018876
19:44:49|0.00018877
19:44:50|0.00018877
19:44:51|0.00018878
19:44:52|0.00018878
19:44:53|0.00018869
19:44:55|0.00018885
19:44:56|0.00018887
19:44:57|0.00018904
19:44:58|0.00018904
19:45:00|0.00018911
19:45:00|0.00018924
19:45:02|0.00018919
19:45:02|0.00018926
19:45:04|0.00018951
19:45:05|0.00018941
19:45:05|0.00018931
19:45:06|0.00018931
19:45:07|0.00018905
19:45:08|0.0001887
19:45:09|0.00018877
19:45:11|0.00018877
19:45:12|0.00018869
19:45:13|0.00018869
19:45:15|0.0001887
19:45:15|0.00018867
19:45:16|0.00018863
19:45:17|0.00018877
19:45:18|0.00018924
19:45:19|0.00018905
19:45:20|0.00018897
19:45:21|0.00018899
19:45:22|0.00018907
19:45:23|0.00018908
19:45:25|0.00018907
19:45:25|0.00018907
19:45:27|0.0001891
19:45:27|0.00018904
19:45:28|0.00018904
19:45:29|0.00018907
19:45:30|0.00018911
19:45:31|0.00018911
19:45:32|0.00018912
19:45:33|0.00018908
19:45:34|0.00018908
19:45:35|0.0001891
19:45:37|0.00018908
19:45:38|0.00018908
19:45:38|0.00018908
19:45:39|0.0001891
19:45:41|0.0001891
19:45:41|0.0001891
19:45:42|0.00018913
19:45:44|0.00018913
19:45:45|0.00018913
19:45:47|0.00018913
19:45:47|0.00018914
19:45:50|0.00018919
19:45:51|0.00018918
19:45:51|0.00018924
19:45:53|0.00018923
19:45:54|0.00018923
19:45:55|0.00018923
19:45:56|0.00018923
19:45:58|0.00018923
19:45:58|0.00018923
19:45:59|0.00018923
19:46:00|0.00018916
19:46:01|0.00018916
19:46:02|0.00018907
19:46:04|0.00018907
19:46:06|0.00018907
19:46:07|0.00018901
19:46:08|0.00018883
19:46:08|0.00018875
19:46:09|0.00018881
19:46:10|0.00018885
19:46:12|0.00018878
19:46:12|0.00018878
19:46:14|0.000189
19:46:14|0.0001891
19:46:16|0.0001892
19:46:16|0.00018924
19:46:17|0.00018932
19:46:19|0.00018932
19:46:19|0.00018927
19:46:21|0.00018927
19:46:21|0.0001893
19:46:23|0.00018927
19:46:24|0.00018924
19:46:24|0.00018936
19:46:26|0.00018928
19:46:27|0.00018929
19:46:28|0.00018929
19:46:28|0.00018929
19:46:30|0.00018929
19:46:30|0.0001896
19:46:32|0.00018968
19:46:33|0.00018966
19:46:34|0.00018973
19:46:35|0.00018977
19:46:35|0.00018984
19:46:36|0.00018978
19:46:37|0.00018969
19:46:39|0.00018969
19:46:40|0.00018958
19:46:41|0.00018942
19:46:41|0.0001894
19:46:43|0.0001894
19:46:44|0.0001894
19:46:46|0.00018921
19:46:46|0.0001892
19:46:48|0.00018927
19:46:48|0.00018931
19:46:50|0.00018929
19:46:51|0.00018929
19:46:52|0.0001893
19:46:53|0.00018925
19:46:54|0.00018932
19:46:56|0.00018934
19:46:56|0.00018943
19:46:58|0.00018943
19:46:58|0.00018943
19:46:59|0.00018944
19:47:01|0.00018944
19:47:01|0.00018944
19:47:02|0.00018943
19:47:03|0.00018953
19:47:05|0.00018949
19:47:06|0.00018946
19:47:07|0.00018947
19:47:08|0.0001895
19:47:09|0.00018949
19:47:09|0.00018943
19:47:10|0.00018954
19:47:11|0.00018951
19:47:13|0.00018951
19:47:13|0.00018947
19:47:14|0.00018955
19:47:16|0.00018955
19:47:17|0.0001895
19:47:18|0.0001895
19:47:18|0.00018949
19:47:20|0.00018952
19:47:22|0.00018957
19:47:23|0.00018949
19:47:23|0.00018953
19:47:25|0.00018944
19:47:25|0.00018944
19:47:26|0.00018941
19:47:28|0.00018938
19:47:28|0.00018932
19:47:29|0.00018929
19:47:30|0.00018924
19:47:31|0.00018928
19:47:33|0.00018928
19:47:34|0.00018924
19:47:35|0.00018929
19:47:36|0.00018929
19:47:36|0.00018929
19:47:37|0.00018929
19:47:39|0.00018937
19:47:39|0.00018937
19:47:41|0.00018936
19:47:42|0.00018936
19:47:43|0.00018937
19:47:43|0.00018939
19:47:45|0.00018939
19:47:46|0.00018937
19:47:46|0.00018937
19:47:48|0.00018937
19:47:49|0.00018929
19:47:50|0.00018929
19:47:51|0.00018919
19:47:52|0.00018919
19:47:53|0.00018906
19:47:54|0.0001891
19:47:56|0.00018908
19:47:56|0.00018896
19:47:57|0.0001889
19:47:58|0.00018889
19:47:59|0.00018889
19:48:00|0.00018899
19:48:01|0.00018894
19:48:02|0.00018892
19:48:03|0.00018895
19:48:04|0.00018892
19:48:06|0.00018896
19:48:07|0.00018896
19:48:08|0.00018904
19:48:09|0.00018902
19:48:09|0.00018905
19:48:10|0.00018899
19:48:12|0.00018897
19:48:12|0.00018892
19:48:13|0.00018897
19:48:15|0.00018893
19:48:15|0.00018892
19:48:16|0.00018889
19:48:18|0.00018899
19:48:18|0.00018898
19:48:19|0.00018906
19:48:20|0.00018899
19:48:22|0.00018899
19:48:23|0.00018896
19:48:23|0.00018892
19:48:25|0.00018894
19:48:26|0.00018894
19:48:27|0.00018894
19:48:28|0.00018894
19:48:29|0.00018901
19:48:30|0.00018903
19:48:31|0.00018896
19:48:32|0.00018894
19:48:33|0.00018896
19:48:34|0.00018896
19:48:35|0.00018896
19:48:36|0.00018897
19:48:37|0.00018893
19:48:38|0.00018896
19:48:39|0.0001889
19:48:40|0.00018891
19:48:41|0.00018891
19:48:42|0.00018891
19:48:43|0.0001889
19:48:45|0.0001889
19:48:46|0.00018889
19:48:46|0.00018888
19:48:48|0.00018889
19:48:49|0.00018885
19:48:51|0.00018886
19:48:52|0.00018886
19:48:53|0.0001889
19:48:53|0.00018891
19:48:55|0.00018889
19:48:56|0.00018889
19:48:56|0.0001889
19:48:58|0.0001889
19:48:59|0.00018894
19:49:00|0.00018902
19:49:01|0.00018902
19:49:02|0.00018902
19:49:03|0.00018902
19:49:05|0.00018945
19:49:05|0.00018948
19:49:07|0.0001894
19:49:07|0.00018959
19:49:09|0.00018959
19:49:09|0.00018968
19:49:11|0.00018963
19:49:12|0.00018957
19:49:12|0.00018957
19:49:14|0.00018967
19:49:15|0.00018967
19:49:16|0.00018963
19:49:17|0.00018989
19:49:17|0.00018992
19:49:19|0.00018999
19:49:20|0.00018992
19:49:21|0.00019001
19:49:22|0.00019002
19:49:23|0.00019009
19:49:23|0.00019013
19:49:24|0.00019035
19:49:25|0.00019043
19:49:27|0.00019037
19:49:28|0.00019039
19:49:29|0.00019035
19:49:30|0.00019036
19:49:30|0.00019039
19:49:32|0.00019034
19:49:33|0.00019034
19:49:34|0.00019041
19:49:34|0.00019059
19:49:36|0.00019062
19:49:37|0.00019064
19:49:38|0.00019054
19:49:39|0.00019058
19:49:40|0.00019059
19:49:41|0.00019051
19:49:42|0.00019043
19:49:43|0.00019043
19:49:44|0.00019027
19:49:45|0.00019055
19:49:46|0.00019044
19:49:47|0.00019044
19:49:49|0.00019055
19:49:50|0.00019043
19:49:51|0.00019051
19:49:52|0.00019051
19:49:54|0.00019039
19:49:55|0.00019039
19:49:56|0.00019039
19:49:57|0.00019039
19:49:58|0.00019043
19:49:59|0.0001903
19:50:00|0.00019029
19:50:02|0.00019026
19:50:02|0.00019025
19:50:04|0.00019033
19:50:04|0.00019019
19:50:05|0.00019019
19:50:07|0.00019019
19:50:08|0.00019007
19:50:09|0.00019
19:50:10|0.00019008
19:50:12|0.0001901
19:50:13|0.0001901
19:50:14|0.0001901
19:50:15|0.0001901
19:50:16|0.0001901
19:50:17|0.00019006
19:50:18|0.00019013
19:50:19|0.00019016
19:50:20|0.00019008
19:50:21|0.00019016
19:50:22|0.00019019
19:50:22|0.00019025
19:50:24|0.0001902
19:50:25|0.00019011
19:50:26|0.00019019
19:50:27|0.00019021
19:50:28|0.00019009
19:50:29|0.00019007
19:50:29|0.00019007
19:50:31|0.00019007
19:50:32|0.00019006
19:50:32|0.00019006
19:50:33|0.00019007
19:50:35|0.00019006
19:50:36|0.00019008
19:50:37|0.00019006
19:50:38|0.00019005
19:50:39|0.00019002
19:50:40|0.00019001
19:50:41|0.00019021
19:50:42|0.0001902
19:50:43|0.0001902
19:50:44|0.0001902
19:50:45|0.0001902
19:50:46|0.00019024
19:50:47|0.00019024
19:50:48|0.00019017
19:50:50|0.0001901
19:50:50|0.0001901
19:50:51|0.0001901
19:50:53|0.0001901
19:50:54|0.00019011
19:50:56|0.00019001
19:50:57|0.00019001
19:50:57|0.00019
19:50:59|0.00019005
19:51:00|0.00019005
19:51:01|0.00019005
19:51:01|0.00019005
19:51:03|0.0001901
19:51:04|0.00019009
19:51:05|0.00019
19:51:06|0.00019
19:51:07|0.00019
19:51:08|0.00019
19:51:09|0.00019002
19:51:10|0.00019002
19:51:11|0.00019001
19:51:12|0.00019004
19:51:13|0.00019
19:51:14|0.00018981
19:51:15|0.0001898
19:51:16|0.0001898
19:51:17|0.0001898
19:51:18|0.00018968
19:51:19|0.00018975
19:51:20|0.00018966
19:51:21|0.00018964
19:51:22|0.00018955
19:51:23|0.00018953
19:51:24|0.00018954
19:51:25|0.00018962
19:51:27|0.00018962
19:51:27|0.00018961
19:51:28|0.00018964
19:51:29|0.00018956
19:51:30|0.00018957
19:51:31|0.00018949
19:51:32|0.00018943
19:51:33|0.00018945
19:51:34|0.00018941
19:51:35|0.00018942
19:51:37|0.00018942
19:51:37|0.00018945
19:51:38|0.00018945
19:51:39|0.00018943
19:51:40|0.00018943
19:51:41|0.0001894
19:51:42|0.00018947
19:51:43|0.00018939
19:51:44|0.00018939
19:51:45|0.00018939
19:51:46|0.00018939
19:51:47|0.00018944
19:51:49|0.00018944
19:51:49|0.00018941
19:51:51|0.00018939
19:51:52|0.00018964
19:51:53|0.00018956
19:51:54|0.00018956
19:51:54|0.00018956
19:51:56|0.00018963
19:51:57|0.00018963
19:51:58|0.00018963
19:52:00|0.00018954
19:52:01|0.00018954
19:52:01|0.00018951
19:52:03|0.00018952
19:52:04|0.00018957
19:52:05|0.00018957
19:52:06|0.00018957
19:52:07|0.00018982
19:52:08|0.00018982
19:52:09|0.00018977
19:52:10|0.00018975
19:52:11|0.00018969
19:52:12|0.00018968
19:52:13|0.00018963
19:52:14|0.00018961
19:52:15|0.00018958
19:52:16|0.00018952
19:52:17|0.00018944
19:52:18|0.0001897
19:52:19|0.00018966
19:52:20|0.00018963
19:52:22|0.00018963
19:52:22|0.00018963
19:52:24|0.00018953
19:52:25|0.0001895
19:52:25|0.00018954
19:52:27|0.00018965
19:52:27|0.00018961
19:52:28|0.00018961
19:52:29|0.00018959
19:52:31|0.0001896
19:52:31|0.00018961
19:52:32|0.00018963
19:52:33|0.00018963
19:52:34|0.00018961
19:52:35|0.00018963
19:52:36|0.00018951
19:52:37|0.00018946
19:52:38|0.00018946
19:52:39|0.0001895
19:52:40|0.00018967
19:52:42|0.00018986
19:52:42|0.00018991
19:52:43|0.00018997
19:52:45|0.00018997
19:52:45|0.00018998
19:52:46|0.00018993
19:52:47|0.00018994
19:52:48|0.00018994
19:52:49|0.00018989
19:52:51|0.00018982
19:52:52|0.0001898
19:52:54|0.00018981
19:52:55|0.00018975
19:52:56|0.00018979
19:52:56|0.00018978
19:52:58|0.00018986
19:52:58|0.00018986
19:53:00|0.00018986
19:53:01|0.00018986
19:53:01|0.00018986
19:53:03|0.00018976
19:53:04|0.00018963
19:53:05|0.00018963
19:53:06|0.0001896
19:53:06|0.00018969
19:53:08|0.00018964
19:53:09|0.00018965
19:53:10|0.00018969
19:53:11|0.00018968
19:53:12|0.00018969
19:53:13|0.00018966
19:53:14|0.00018966
19:53:15|0.00018966
19:53:16|0.00018968
19:53:17|0.00018975
19:53:19|0.00018975
19:53:20|0.00018968
19:53:21|0.00018972
19:53:22|0.00018972
19:53:22|0.00018969
19:53:23|0.0001897
19:53:26|0.0001898
19:53:26|0.00018977
19:53:28|0.00018987
19:53:28|0.00018987
19:53:29|0.00018987
19:53:30|0.00018991
19:53:32|0.00018991
19:53:33|0.00018987
19:53:33|0.00018987
19:53:34|0.00018988
19:53:35|0.00018988
19:53:37|0.00018994
19:53:37|0.00018994
19:53:38|0.00018992
19:53:39|0.00019005
19:53:40|0.00019015
19:53:42|0.00019021
19:53:42|0.00019021
19:53:44|0.00019008
19:53:44|0.00019008
19:53:45|0.00019014
19:53:46|0.00019013
19:53:47|0.0001901
19:53:48|0.00019011
19:53:50|0.00019011
19:53:50|0.00019
19:53:51|0.00019009
19:53:53|0.00019002
19:53:54|0.00019016
19:53:55|0.0001901
19:53:56|0.0001901
19:53:57|0.0001897
19:53:58|0.00018985
19:53:59|0.00018976
19:54:00|0.0001898
19:54:01|0.0001898
19:54:02|0.00018989
19:54:03|0.00018977
19:54:04|0.00018973
19:54:05|0.00018973
19:54:06|0.00018973
19:54:07|0.00018973
19:54:08|0.00018988
19:54:10|0.00018987
19:54:10|0.00018987
19:54:11|0.00018985
19:54:12|0.00018994
19:54:13|0.00018991
19:54:14|0.00019006
19:54:15|0.00019006
19:54:17|0.0001901
19:54:18|0.0001901
19:54:18|0.00018996
19:54:19|0.00018985
19:54:20|0.00018989
19:54:22|0.00018986
19:54:22|0.00018987
19:54:23|0.00019
19:54:24|0.00019
19:54:25|0.00018995
19:54:26|0.00018994
19:54:28|0.00018991
19:54:28|0.00018959
19:54:30|0.00018973
19:54:30|0.00018973
19:54:31|0.00018965
19:54:33|0.00018965
19:54:33|0.00018965
19:54:34|0.00018964
19:54:35|0.00018968
19:54:36|0.0001897
19:54:38|0.0001897
19:54:38|0.00018976
19:54:39|0.00018984
19:54:41|0.00018984
19:54:41|0.00018988
19:54:42|0.00018997
19:54:43|0.00018998
19:54:45|0.00018994
19:54:45|0.00019
19:54:47|0.00018969
19:54:48|0.00018988
19:54:49|0.00018985
19:54:50|0.0001899
19:54:51|0.0001899
19:54:51|0.00018998
19:54:54|0.00018998
19:54:54|0.00018994
19:54:56|0.00018996
19:54:58|0.00018996
19:54:58|0.00018989
19:54:59|0.00018982
19:55:00|0.00018982
19:55:01|0.00018988
19:55:03|0.0001899
19:55:04|0.00018986
19:55:04|0.0001899
19:55:05|0.0001899
19:55:06|0.0001899
19:55:07|0.00018988
19:55:09|0.00018988
19:55:09|0.00018983
19:55:10|0.00018983
19:55:11|0.00018978
19:55:13|0.00018979
19:55:14|0.00018979
19:55:15|0.00018979
19:55:16|0.00018958
19:55:17|0.00018958
19:55:18|0.00018958
19:55:19|0.00018961
19:55:20|0.00018958
19:55:21|0.00018957
19:55:22|0.00018961
19:55:23|0.00018966
19:55:24|0.00018966
19:55:26|0.0001896
19:55:26|0.00018958
19:55:28|0.00018958
19:55:28|0.00018959
19:55:29|0.00018962
19:55:31|0.00018964
19:55:31|0.00018965
19:55:32|0.00018973
19:55:33|0.00018973
19:55:34|0.00018974
19:55:35|0.00018974
19:55:36|0.00018974
19:55:37|0.00018968
19:55:38|0.00018972
19:55:40|0.00018957
19:55:40|0.00018959
19:55:41|0.00018961
19:55:42|0.00018962
19:55:43|0.00018967
19:55:44|0.00018967
19:55:45|0.00018967
19:55:46|0.0001895
19:55:47|0.00018951
19:55:48|0.00018953
19:55:50|0.00018954
19:55:52|0.00018953
19:55:53|0.00018952
19:55:54|0.00018915
19:55:56|0.000189
19:55:56|0.000189
19:55:57|0.000189
19:55:59|0.000189
19:55:59|0.00018899
19:56:00|0.00018901
19:56:02|0.00018904
19:56:03|0.00018908
19:56:04|0.00018908
19:56:04|0.00018908
19:56:06|0.00018907
19:56:07|0.00018904
19:56:08|0.00018916
19:56:09|0.00018915
19:56:10|0.00018915
19:56:11|0.00018915
19:56:12|0.00018915
19:56:13|0.00018921
19:56:14|0.00018921
19:56:15|0.00018926
19:56:16|0.00018926
19:56:18|0.00018916
19:56:18|0.00018916
19:56:19|0.00018933
19:56:21|0.00018933
19:56:22|0.00018921
19:56:23|0.0001893
19:56:23|0.0001893
19:56:25|0.0001893
19:56:26|0.0001893
19:56:27|0.00018932
19:56:28|0.00018932
19:56:28|0.00018923
19:56:30|0.00018929
19:56:30|0.00018928
19:56:31|0.0001893
19:56:33|0.00018922
19:56:33|0.00018922
19:56:35|0.00018923
19:56:35|0.00018923
19:56:37|0.00018923
19:56:38|0.00018935
19:56:39|0.00018927
19:56:40|0.0001893
19:56:41|0.00018934
19:56:42|0.0001893
19:56:43|0.00018925
19:56:44|0.0001892
19:56:45|0.0001892
19:56:46|0.0001892
19:56:47|0.0001892
19:56:48|0.00018915
19:56:49|0.00018915
19:56:50|0.00018915
19:56:51|0.00018913
19:56:52|0.00018914
19:56:53|0.00018915
19:56:54|0.00018916
19:56:55|0.00018917
19:56:57|0.00018917
19:56:58|0.00018922
19:57:00|0.00018922
19:57:00|0.00018917
19:57:02|0.00018917
19:57:03|0.00018917
19:57:05|0.00018916
19:57:06|0.00018915
19:57:07|0.00018916
19:57:08|0.00018916
19:57:08|0.00018916
19:57:09|0.00018917
19:57:10|0.00018917
19:57:12|0.00018916
19:57:12|0.00018916
19:57:14|0.00018915
19:57:14|0.00018915
19:57:16|0.00018915
19:57:16|0.00018903
19:57:17|0.00018907
19:57:18|0.00018914
19:57:19|0.00018906
19:57:21|0.00018906
19:57:22|0.00018912
19:57:22|0.00018912
19:57:24|0.00018912
19:57:24|0.00018912
19:57:25|0.00018912
19:57:27|0.00018912
19:57:28|0.00018915
19:57:29|0.00018915
19:57:29|0.00018918
19:57:31|0.00018918
19:57:32|0.00018922
19:57:33|0.00018922
19:57:34|0.00018922
19:57:35|0.0001892
19:57:36|0.00018919
19:57:37|0.00018918
19:57:38|0.00018918
19:57:38|0.00018913
19:57:39|0.00018915
19:57:41|0.00018916
19:57:42|0.00018912
19:57:42|0.00018913
19:57:44|0.00018913
19:57:45|0.00018915
19:57:46|0.00018915
19:57:46|0.00018914
19:57:47|0.00018914
19:57:49|0.00018914
19:57:50|0.00018914
19:57:50|0.00018913
19:57:52|0.00018913
19:57:53|0.00018913
19:57:54|0.00018918
19:57:55|0.0001891
19:57:57|0.00018913
19:57:57|0.00018913
19:57:59|0.00018901
19:58:02|0.00018901
19:58:03|0.000189
19:58:04|0.000189
19:58:05|0.000189
19:58:06|0.00018894
19:58:07|0.00018894
19:58:08|0.00018894
19:58:09|0.00018894
19:58:09|0.00018894
19:58:11|0.00018894
19:58:12|0.00018894
19:58:13|0.00018894
19:58:14|0.00018894
19:58:15|0.00018894
19:58:16|0.00018895
19:58:17|0.00018895
19:58:18|0.00018895
19:58:19|0.00018895
19:58:20|0.00018895
19:58:21|0.00018894
19:58:23|0.00018894
19:58:23|0.00018895
19:58:24|0.00018895
19:58:26|0.00018895
19:58:27|0.00018891
19:58:27|0.00018898
19:58:28|0.00018898
19:58:29|0.00018887
19:58:30|0.00018895
19:58:31|0.00018894
19:58:32|0.00018887
19:58:33|0.00018887
19:58:34|0.0001889
19:58:35|0.00018888
19:58:36|0.0001889
19:58:37|0.00018904
19:58:38|0.00018904
19:58:39|0.00018904
19:58:40|0.00018906
19:58:41|0.0001891
19:58:42|0.0001891
19:58:44|0.0001891
19:58:44|0.0001891
19:58:45|0.00018903
19:58:46|0.00018889
19:58:47|0.0001889
19:58:48|0.0001889
19:58:49|0.0001889
19:58:50|0.00018891
19:58:51|0.00018889
19:58:52|0.00018889
19:58:53|0.00018889
19:58:54|0.00018889
19:58:55|0.00018891
19:58:57|0.00018889
19:58:58|0.00018889
19:58:59|0.00018889
19:59:00|0.00018888
19:59:01|0.00018888
19:59:03|0.0001889
19:59:03|0.0001889
19:59:04|0.00018894
19:59:05|0.00018883
19:59:06|0.00018883
19:59:08|0.00018884
19:59:08|0.00018886
19:59:09|0.00018884
19:59:10|0.0001889
19:59:11|0.0001889
19:59:12|0.0001889
19:59:13|0.00018892
19:59:15|0.00018893
19:59:16|0.0001889
19:59:16|0.0001889
19:59:18|0.0001889
19:59:19|0.0001889
19:59:19|0.00018881
19:59:21|0.00018881
19:59:21|0.00018884
19:59:23|0.00018884
19:59:23|0.0001888
19:59:25|0.00018884
19:59:25|0.00018885
19:59:26|0.00018884
19:59:27|0.00018889
19:59:29|0.00018889
19:59:29|0.0001889
19:59:30|0.0001889
19:59:32|0.0001889
19:59:33|0.0001889
19:59:34|0.0001889
19:59:35|0.00018888
19:59:35|0.0001889
19:59:37|0.0001889
19:59:38|0.0001889
19:59:39|0.0001889
19:59:40|0.0001889
19:59:41|0.00018891
19:59:42|0.00018891
19:59:43|0.00018891
19:59:44|0.00018891
19:59:45|0.00018893
19:59:46|0.00018892
19:59:47|0.00018891
19:59:48|0.00018891
19:59:49|0.00018891
19:59:50|0.00018898
19:59:51|0.000189
19:59:52|0.00018898
19:59:54|0.00018898
19:59:54|0.00018899
19:59:55|0.00018899
19:59:56|0.00018898
19:59:57|0.00018902
19:59:59|0.00018906
20:00:01|0.00018899
20:00:02|0.00018907
20:00:04|0.00018924
20:00:05|0.00018916
20:00:06|0.00018913
20:00:07|0.00018914
20:00:08|0.00018884
20:00:09|0.00018851
20:00:11|0.00018851
20:00:12|0.00018844
20:00:12|0.00018843
20:00:14|0.00018852
20:00:14|0.00018842
20:00:16|0.00018842
20:00:16|0.00018842
20:00:18|0.00018842
20:00:19|0.00018855
20:00:19|0.00018844
20:00:21|0.00018847
20:00:21|0.00018844
20:00:23|0.00018836
20:00:23|0.00018832
20:00:25|0.00018824
20:00:25|0.00018824
20:00:27|0.00018822
20:00:27|0.00018818
20:00:29|0.00018819
20:00:30|0.00018826
20:00:30|0.00018826
20:00:32|0.00018818
20:00:33|0.00018818
20:00:34|0.00018817
20:00:35|0.00018817
20:00:36|0.00018818
20:00:37|0.00018818
20:00:38|0.00018813
20:00:39|0.00018811
20:00:40|0.00018812
20:00:42|0.00018812
20:00:42|0.00018827
20:00:44|0.00018835
20:00:44|0.00018826
20:00:46|0.0001882
20:00:47|0.0001882
20:00:47|0.00018819
20:00:48|0.0001882
20:00:49|0.00018843
20:00:50|0.00018845
20:00:51|0.00018846
20:00:52|0.00018827
20:00:53|0.00018838
20:00:55|0.00018834
20:00:56|0.00018834
20:00:56|0.00018823
20:00:57|0.00018823
20:01:00|0.00018823
20:01:00|0.00018831
20:01:02|0.00018827
20:01:03|0.00018841
20:01:03|0.00018819
20:01:04|0.00018819
20:01:05|0.0001881
20:01:07|0.00018808
20:01:08|0.00018792
20:01:08|0.00018786
20:01:09|0.0001879
20:01:10|0.00018782
20:01:11|0.0001879
20:01:12|0.00018782
20:01:14|0.00018779
20:01:14|0.00018779
20:01:16|0.00018773
20:01:17|0.00018756
20:01:17|0.0001874
20:01:18|0.00018737
20:01:19|0.0001875
20:01:20|0.00018735
20:01:21|0.00018727
20:01:22|0.00018727
20:01:23|0.00018714
20:01:24|0.0001871
20:01:26|0.00018703
20:01:26|0.00018696
20:01:27|0.00018704
20:01:28|0.00018691
20:01:30|0.00018685
20:01:30|0.0001869
20:01:32|0.00018685
20:01:32|0.00018707
20:01:33|0.00018687
20:01:35|0.000187
20:01:36|0.00018681
20:01:37|0.00018681
20:01:38|0.00018678
20:01:39|0.00018677
20:01:39|0.0001867
20:01:40|0.00018665
20:01:41|0.00018623
20:01:42|0.00018669
20:01:44|0.00018642
20:01:45|0.00018669
20:01:46|0.00018759
20:01:47|0.00018751
20:01:48|0.00018748
20:01:49|0.00018753
20:01:49|0.00018744
20:01:50|0.0001875
20:01:52|0.00018739
20:01:53|0.00018748
20:01:54|0.00018732
20:01:54|0.00018732
20:01:56|0.00018729
20:01:57|0.00018738
20:01:58|0.00018733
20:01:59|0.00018727
20:01:59|0.00018714
20:02:02|0.00018706
20:02:02|0.00018692
20:02:04|0.00018724
20:02:04|0.00018728
20:02:06|0.0001874
20:02:07|0.00018761
20:02:08|0.00018765
20:02:09|0.00018761
20:02:10|0.00018758
20:02:11|0.00018741
20:02:13|0.00018765
20:02:14|0.00018743
20:02:15|0.00018753
20:02:16|0.00018753
20:02:17|0.00018747
20:02:18|0.00018749
20:02:19|0.00018748
20:02:20|0.00018753
20:02:21|0.00018753
20:02:22|0.00018736
20:02:23|0.0001875
20:02:24|0.00018736
20:02:26|0.00018765
20:02:27|0.0001874
20:02:28|0.00018747
20:02:28|0.00018747
20:02:30|0.00018747
20:02:30|0.0001876
20:02:32|0.00018753
20:02:33|0.00018751
20:02:34|0.00018736
20:02:35|0.00018736
20:02:35|0.00018761
20:02:37|0.0001878
20:02:38|0.00018763
20:02:38|0.00018745
20:02:40|0.0001875
20:02:41|0.00018739
20:02:42|0.00018735
20:02:42|0.00018735
20:02:43|0.00018736
20:02:44|0.00018733
20:02:46|0.00018738
20:02:46|0.00018748
20:02:47|0.00018735
20:02:48|0.00018754
20:02:49|0.00018758
20:02:51|0.00018751
20:02:51|0.00018748
20:02:53|0.00018742
20:02:53|0.00018737
20:02:54|0.00018737
20:02:55|0.00018737
20:02:57|0.00018737
20:02:57|0.00018742
20:02:58|0.0001875
20:02:59|0.00018745
20:03:01|0.00018746
20:03:03|0.00018746
20:03:03|0.00018746
20:03:04|0.00018744
20:03:05|0.00018748
20:03:07|0.00018747
20:03:08|0.00018754
20:03:09|0.00018737
20:03:10|0.00018737
20:03:10|0.00018742
20:03:11|0.00018747
20:03:12|0.00018764
20:03:14|0.00018761
20:03:15|0.00018787
20:03:16|0.00018802
20:03:17|0.00018801
20:03:18|0.00018801
20:03:19|0.00018809
20:03:20|0.00018797
20:03:21|0.00018807
20:03:22|0.00018788
20:03:23|0.00018792
20:03:24|0.00018781
20:03:25|0.00018766
20:03:26|0.00018773
20:03:27|0.0001876
20:03:28|0.00018759
20:03:29|0.00018757
20:03:30|0.00018737
20:03:31|0.00018744
20:03:33|0.0001874
20:03:34|0.0001874
20:03:35|0.0001874
20:03:35|0.00018742
20:03:36|0.00018743
20:03:38|0.00018743
20:03:39|0.00018751
20:03:40|0.00018751
20:03:41|0.00018751
20:03:42|0.00018751
20:03:43|0.00018754
20:03:44|0.0001875
20:03:45|0.00018748
20:03:46|0.00018748
20:03:47|0.00018747
20:03:48|0.00018749
20:03:49|0.00018749
20:03:50|0.00018749
20:03:51|0.00018749
20:03:52|0.00018749
20:03:53|0.00018745
20:03:54|0.0001874
20:03:55|0.00018743
20:03:56|0.00018735
20:03:57|0.00018736
20:03:58|0.0001873
20:03:59|0.00018731
20:04:00|0.00018726
20:04:01|0.00018726
20:04:03|0.00018723
20:04:04|0.00018736
20:04:05|0.00018734
20:04:06|0.00018736
20:04:07|0.00018742
20:04:09|0.00018748
20:04:09|0.0001874
20:04:11|0.00018738
20:04:11|0.00018741
20:04:13|0.00018741
20:04:14|0.00018741
20:04:14|0.00018732
20:04:16|0.0001871
20:04:16|0.00018711
20:04:18|0.00018715
20:04:19|0.00018714
20:04:20|0.00018726
20:04:21|0.00018726
20:04:21|0.00018714
20:04:23|0.00018724
20:04:24|0.0001872
20:04:26|0.00018732
20:04:27|0.00018731
20:04:27|0.00018722
20:04:28|0.00018726
20:04:30|0.00018714
20:04:31|0.00018714
20:04:32|0.00018705
20:04:33|0.00018714
20:04:33|0.0001871
20:04:35|0.0001871
20:04:36|0.00018691
20:04:36|0.00018691
20:04:38|0.00018692
20:04:39|0.0001869
20:04:40|0.00018696
20:04:41|0.000187
20:04:42|0.00018706
20:04:43|0.00018705
20:04:43|0.00018706
20:04:45|0.00018703
20:04:46|0.00018709
20:04:47|0.0001871
20:04:47|0.00018706
20:04:48|0.00018706
20:04:50|0.0001872
20:04:50|0.00018703
20:04:52|0.00018709
20:04:53|0.00018709
20:04:54|0.00018706
20:04:54|0.00018706
20:04:56|0.00018706
20:04:57|0.00018705
20:04:58|0.00018688
20:04:59|0.00018693
20:04:59|0.00018693
20:05:01|0.00018682
20:05:02|0.00018696
20:05:04|0.0001869
20:05:05|0.00018688
20:05:09|0.00018687
20:05:10|0.000187
20:05:11|0.00018696
20:05:12|0.00018696
20:05:13|0.00018693
20:05:14|0.00018679
20:05:15|0.00018684
20:05:15|0.00018681
20:05:17|0.00018681
20:05:17|0.00018694
20:05:19|0.0001869
20:05:20|0.00018686
20:05:21|0.0001868
20:05:22|0.00018676
20:05:23|0.0001867
20:05:24|0.0001867
20:05:25|0.00018681
20:05:26|0.00018679
20:05:27|0.00018671
20:05:28|0.00018668
20:05:29|0.00018671
20:05:30|0.00018676
20:05:31|0.00018673
20:05:32|0.00018691
20:05:33|0.00018668
20:05:34|0.00018668
20:05:35|0.00018668
20:05:37|0.00018668
20:05:37|0.00018672
20:05:38|0.00018672
20:05:39|0.00018646
20:05:40|0.00018644
20:05:42|0.00018646
20:05:42|0.00018647
20:05:44|0.00018646
20:05:44|0.000187
20:05:45|0.00018696
20:05:46|0.00018697
20:05:47|0.00018691
20:05:48|0.00018691
20:05:49|0.00018691
20:05:50|0.00018691
20:05:51|0.00018678
20:05:52|0.00018678
20:05:53|0.00018692
20:05:54|0.00018692
20:05:56|0.00018681
20:05:56|0.00018681
20:05:58|0.00018689
20:05:58|0.00018689
20:05:59|0.00018683
20:06:00|0.00018687
20:06:01|0.00018687
20:06:02|0.00018699
20:06:04|0.00018699
20:06:05|0.000187
20:06:07|0.00018691
20:06:08|0.000187
20:06:08|0.00018714
20:06:10|0.00018705
20:06:11|0.00018715
20:06:11|0.00018715
20:06:12|0.00018719
20:06:14|0.00018715
20:06:14|0.00018704
20:06:16|0.00018699
20:06:17|0.00018679
20:06:18|0.00018681
20:06:19|0.00018681
20:06:20|0.00018686
20:06:21|0.00018671
20:06:22|0.00018684
20:06:23|0.00018692
20:06:24|0.00018686
20:06:25|0.00018681
20:06:26|0.00018681
20:06:28|0.00018683
20:06:28|0.00018684
20:06:29|0.00018683
20:06:30|0.00018691
20:06:31|0.00018671
20:06:32|0.00018683
20:06:34|0.00018685
20:06:34|0.00018684
20:06:35|0.00018669
20:06:36|0.00018669
20:06:38|0.00018681
20:06:39|0.00018676
20:06:40|0.00018659
20:06:41|0.00018659
20:06:42|0.00018659
20:06:43|0.00018659
20:06:44|0.00018655
20:06:45|0.00018659
20:06:46|0.00018658
20:06:47|0.00018654
20:06:48|0.00018667
20:06:49|0.00018668
20:06:50|0.00018672
20:06:51|0.00018668
20:06:52|0.00018657
20:06:53|0.00018655
20:06:54|0.00018654
20:06:55|0.00018654
20:06:56|0.00018654
20:06:57|0.00018655
20:06:58|0.00018661
20:06:59|0.00018663
20:07:00|0.00018645
20:07:01|0.00018657
20:07:02|0.00018648
20:07:03|0.00018635
20:07:04|0.00018644
20:07:06|0.00018649
20:07:07|0.00018646
20:07:07|0.00018651
20:07:09|0.000185
20:07:10|0.00018575
20:07:12|0.00018538
20:07:13|0.00018553
20:07:14|0.00018536
20:07:15|0.00018493
20:07:16|0.00018489
20:07:17|0.00018497
20:07:18|0.00018508
20:07:19|0.00018499
20:07:20|0.00018493
20:07:21|0.00018491
20:07:22|0.00018484
20:07:23|0.00018511
20:07:23|0.00018518
20:07:25|0.00018517
20:07:25|0.0001851
20:07:26|0.00018524
20:07:28|0.00018526
20:07:29|0.00018529
20:07:30|0.00018521
20:07:31|0.00018544
20:07:32|0.00018537
20:07:33|0.00018535
20:07:34|0.00018544
20:07:35|0.0001855
20:07:37|0.00018541
20:07:38|0.00018541
20:07:38|0.0001855
20:07:40|0.00018548
20:07:41|0.00018539
20:07:41|0.00018533
20:07:43|0.0001855
20:07:44|0.00018546
20:07:45|0.00018545
20:07:46|0.00018547
20:07:47|0.00018552
20:07:48|0.00018552
20:07:49|0.00018552
20:07:50|0.00018551
20:07:50|0.00018533
20:07:52|0.00018539
20:07:52|0.00018535
20:07:54|0.0001853
20:07:54|0.00018521
20:07:56|0.00018519
20:07:56|0.00018518
20:07:58|0.00018526
20:07:59|0.00018522
20:08:00|0.00018522
20:08:01|0.00018509
20:08:02|0.00018521
20:08:03|0.00018537
20:08:04|0.00018542
20:08:05|0.00018527
20:08:07|0.00018542
20:08:08|0.00018554
20:08:10|0.00018571
20:08:11|0.00018564
20:08:11|0.00018558
20:08:12|0.00018568
20:08:14|0.00018557
20:08:14|0.0001857
20:08:16|0.00018561
20:08:17|0.00018565
20:08:17|0.00018576
20:08:19|0.00018562
20:08:21|0.00018562
20:08:21|0.00018548
20:08:23|0.00018557
20:08:24|0.00018557
20:08:25|0.00018537
20:08:26|0.00018544
20:08:26|0.00018539
20:08:28|0.00018544
20:08:29|0.00018544
20:08:30|0.0001854
20:08:31|0.00018546
20:08:32|0.00018523
20:08:33|0.00018532
20:08:34|0.00018536
20:08:35|0.00018548
20:08:36|0.00018534
20:08:38|0.00018544
20:08:38|0.00018549
20:08:39|0.00018551
20:08:40|0.00018546
20:08:41|0.00018549
20:08:42|0.00018553
20:08:43|0.00018553
20:08:44|0.00018552
20:08:45|0.00018544
20:08:47|0.00018544
20:08:47|0.00018544
20:08:48|0.00018535
20:08:49|0.0001853
20:08:51|0.00018545
20:08:51|0.00018542
20:08:52|0.00018543
20:08:53|0.00018542
20:08:54|0.0001854
20:08:55|0.00018467
20:08:56|0.00018467
20:08:57|0.00018477
20:08:58|0.00018484
20:08:59|0.00018477
20:09:00|0.0001852
20:09:02|0.00018475
20:09:02|0.00018475
20:09:03|0.00018469
20:09:05|0.00018477
20:09:05|0.00018532
20:09:07|0.00018527
20:09:07|0.00018525
20:09:09|0.00018527
20:09:11|0.00018554
20:09:13|0.0001855
20:09:14|0.00018549
20:09:15|0.00018543
20:09:16|0.00018491
20:09:17|0.00018485
20:09:18|0.00018479
20:09:18|0.00018494
20:09:20|0.000185
20:09:21|0.00018479
20:09:22|0.00018486
20:09:23|0.00018492
20:09:24|0.0001848
20:09:25|0.00018486
20:09:26|0.00018487
20:09:27|0.00018494
20:09:28|0.00018496
20:09:29|0.00018496
20:09:31|0.000185
20:09:31|0.00018496
20:09:32|0.00018478
20:09:34|0.00018497
20:09:34|0.000185
20:09:35|0.00018503
20:09:36|0.00018507
20:09:37|0.00018513
20:09:39|0.00018515
20:09:39|0.00018527
20:09:41|0.00018523
20:09:41|0.00018524
20:09:42|0.00018522
20:09:44|0.00018516
20:09:44|0.00018521
20:09:46|0.00018521
20:09:46|0.00018521
20:09:47|0.00018522
20:09:49|0.00018523
20:09:49|0.00018538
20:09:51|0.00018531
20:09:51|0.00018526
20:09:52|0.00018529
20:09:53|0.00018524
20:09:55|0.00018528
20:09:55|0.000185
20:09:56|0.00018507
20:09:57|0.00018509
20:09:58|0.00018509
20:09:59|0.00018509
20:10:00|0.00018513
20:10:02|0.0001852
20:10:03|0.00018521
20:10:05|0.00018521
20:10:05|0.0001853
20:10:06|0.0001853
20:10:07|0.00018529
20:10:09|0.00018535
20:10:09|0.00018532
20:10:11|0.00018536
20:10:12|0.0001854
20:10:12|0.00018542
20:10:13|0.00018544
20:10:14|0.00018552
20:10:16|0.00018551
20:10:17|0.00018551
20:10:18|0.00018548
20:10:19|0.00018548
20:10:19|0.00018539
20:10:21|0.00018544
20:10:22|0.00018546
20:10:23|0.00018549
20:10:24|0.00018546
20:10:25|0.00018534
20:10:26|0.00018549
20:10:27|0.00018551
20:10:28|0.0001855
20:10:30|0.00018536
20:10:30|0.00018541
20:10:32|0.00018541
20:10:32|0.00018536
20:10:33|0.00018524
20:10:34|0.00018517
20:10:35|0.00018522
20:10:37|0.00018536
20:10:38|0.00018537
20:10:38|0.00018531
20:10:39|0.0001853
20:10:40|0.00018527
20:10:41|0.00018526
20:10:42|0.00018519
20:10:44|0.00018519
20:10:44|0.00018511
20:10:46|0.00018512
20:10:46|0.00018516
20:10:47|0.00018509
20:10:48|0.00018508
20:10:49|0.00018502
20:10:50|0.00018505
20:10:51|0.00018466
20:10:52|0.00018493
20:10:53|0.00018498
20:10:55|0.000185
20:10:55|0.00018485
20:10:56|0.00018493
20:10:57|0.00018493
20:10:58|0.00018486
20:10:59|0.00018487
20:11:00|0.00018489
20:11:01|0.00018482
20:11:03|0.00018485
20:11:03|0.00018474
20:11:04|0.00018477
20:11:06|0.00018475
20:11:07|0.00018471
20:11:08|0.00018474
20:11:09|0.00018483
20:11:11|0.0001848
20:11:11|0.00018475
20:11:12|0.00018471
20:11:13|0.00018472
20:11:15|0.00018486
20:11:16|0.00018488
20:11:17|0.00018507
20:11:18|0.00018527
20:11:19|0.00018504
20:11:20|0.00018527
20:11:21|0.00018533
20:11:22|0.00018547
20:11:23|0.00018558
20:11:24|0.00018548
20:11:25|0.00018554
20:11:26|0.00018535
20:11:27|0.00018519
20:11:28|0.00018516
20:11:29|0.00018538
20:11:30|0.00018536
20:11:31|0.00018529
20:11:32|0.0001854
20:11:33|0.00018528
20:11:34|0.00018529
20:11:35|0.00018521
20:11:36|0.0001854
20:11:37|0.0001856
20:11:38|0.00018555
20:11:40|0.00018552
20:11:40|0.0001856
20:11:41|0.0001857
20:11:42|0.00018568
20:11:43|0.00018571
20:11:44|0.00018569
20:11:45|0.00018575
20:11:46|0.0001859
20:11:47|0.00018582
20:11:49|0.00018577
20:11:49|0.00018572
20:11:50|0.0001857
20:11:51|0.00018568
20:11:52|0.00018573
20:11:53|0.00018572
20:11:54|0.00018575
20:11:55|0.00018575
20:11:57|0.00018575
20:11:58|0.0001858
20:11:59|0.00018582
20:12:00|0.0001858
20:12:01|0.00018588
20:12:01|0.00018584
20:12:02|0.00018583
20:12:04|0.00018584
20:12:04|0.00018584
20:12:05|0.00018578
20:12:06|0.00018567
20:12:07|0.00018559
20:12:08|0.00018555
20:12:10|0.00018568
20:12:12|0.00018572
20:12:14|0.0001858
20:12:15|0.0001858
20:12:16|0.00018578
20:12:17|0.00018584
20:12:17|0.0001859
20:12:19|0.00018596
20:12:19|0.00018594
20:12:20|0.0001859
20:12:21|0.00018596
20:12:23|0.00018599
20:12:23|0.00018599
20:12:25|0.00018598
20:12:25|0.00018595
20:12:27|0.00018589
20:12:28|0.00018591
20:12:28|0.00018592
20:12:30|0.000186
20:12:32|0.00018606
20:12:33|0.00018604
20:12:34|0.0001859
20:12:35|0.00018584
20:12:36|0.00018584
20:12:37|0.00018592
20:12:38|0.00018596
20:12:38|0.00018605
20:12:39|0.00018605
20:12:40|0.00018608
20:12:42|0.00018566
20:12:43|0.00018584
20:12:44|0.00018578
20:12:45|0.00018582
20:12:46|0.00018586
20:12:47|0.00018586
20:12:48|0.00018589
20:12:49|0.00018619
20:12:50|0.00018612
20:12:51|0.00018611
20:12:51|0.00018629
20:12:53|0.00018612
20:12:54|0.00018621
20:12:55|0.00018626
20:12:56|0.00018637
20:12:57|0.00018634
20:12:58|0.00018643
20:12:59|0.00018643
20:13:00|0.00018642
20:13:01|0.0001864
20:13:02|0.00018639
20:13:03|0.00018643
20:13:04|0.00018642
20:13:05|0.00018642
20:13:06|0.00018641
20:13:07|0.00018647
20:13:08|0.00018647
20:13:09|0.0001865
20:13:10|0.00018659
20:13:11|0.00018654
20:13:12|0.00018651
20:13:14|0.00018538
20:13:15|0.00018541
20:13:16|0.00018524
20:13:17|0.00018537
20:13:18|0.00018542
20:13:19|0.00018547
20:13:20|0.00018539
20:13:21|0.00018548
20:13:22|0.0001855
20:13:23|0.00018543
20:13:24|0.00018561
20:13:25|0.00018562
20:13:27|0.00018571
20:13:27|0.00018569
20:13:29|0.00018589
20:13:29|0.00018586
20:13:31|0.00018583
20:13:31|0.00018581
20:13:32|0.00018581
20:13:33|0.00018575
20:13:34|0.0001858
20:13:36|0.00018575
20:13:37|0.00018575
20:13:38|0.00018592
20:13:39|0.0001858
20:13:40|0.0001858
20:13:41|0.00018575
20:13:41|0.00018575
20:13:43|0.00018573
20:13:44|0.00018584
20:13:45|0.00018585
20:13:46|0.00018585
20:13:47|0.00018578
20:13:48|0.00018578
20:13:49|0.00018571
20:13:50|0.00018564
20:13:51|0.00018565
20:13:52|0.00018547
20:13:54|0.00018556
20:13:55|0.00018556
20:13:55|0.00018584
20:13:56|0.00018571
20:13:58|0.00018571
20:13:59|0.00018524
20:13:59|0.0001852
20:14:00|0.00018542
20:14:01|0.00018542
20:14:02|0.00018555
20:14:03|0.0001856
20:14:04|0.00018546
20:14:06|0.0001854
20:14:06|0.00018542
20:14:07|0.0001853
20:14:08|0.00018557
20:14:10|0.00018556
20:14:11|0.00018554
20:14:11|0.00018554
20:14:13|0.00018552
20:14:13|0.00018551
20:14:15|0.00018542
20:14:15|0.00018542
20:14:17|0.00018544
20:14:18|0.00018544
20:14:19|0.00018544
20:14:20|0.00018547
20:14:20|0.00018547
20:14:21|0.00018544
20:14:23|0.00018544
20:14:23|0.00018555
20:14:24|0.00018553
20:14:26|0.00018564
20:14:27|0.0001856
20:14:28|0.00018554
20:14:29|0.00018554
20:14:30|0.00018552
20:14:31|0.00018552
20:14:32|0.00018552
20:14:33|0.00018545
20:14:34|0.00018542
20:14:35|0.00018542
20:14:36|0.00018541
20:14:37|0.00018539
20:14:38|0.00018539
20:14:39|0.0001854
20:14:40|0.00018539
20:14:41|0.00018539
20:14:42|0.00018546
20:14:44|0.00018548
20:14:44|0.00018544
20:14:45|0.00018545
20:14:46|0.00018545
20:14:47|0.00018546
20:14:48|0.00018525
20:14:50|0.00018518
20:14:51|0.00018514
20:14:52|0.00018514
20:14:53|0.00018513
20:14:54|0.00018513
20:14:55|0.00018516
20:14:56|0.00018522
20:14:57|0.00018521
20:14:58|0.00018513
20:14:59|0.00018511
20:15:00|0.00018511
20:15:01|0.00018509
20:15:03|0.00018514
20:15:03|0.00018522
20:15:04|0.00018511
20:15:06|0.00018516
20:15:07|0.00018528
20:15:07|0.0001853
20:15:09|0.0001854
20:15:10|0.00018532
20:15:10|0.00018532
20:15:13|0.00018508
20:15:14|0.0001852
20:15:15|0.00018531
20:15:16|0.00018543
20:15:17|0.00018563
20:15:18|0.00018564
20:15:19|0.00018564
20:15:21|0.00018575
20:15:22|0.0001858
20:15:23|0.0001859
20:15:23|0.0001859
20:15:24|0.0001851
20:15:26|0.00018522
20:15:27|0.00018545
20:15:27|0.00018543
20:15:29|0.0001853
20:15:29|0.00018535
20:15:31|0.00018523
20:15:31|0.00018521
20:15:33|0.00018534
20:15:34|0.00018547
20:15:35|0.00018571
20:15:36|0.00018579
20:15:37|0.00018579
20:15:39|0.00018577
20:15:40|0.00018569
20:15:40|0.00018569
20:15:42|0.00018584
20:15:42|0.00018591
20:15:43|0.00018593
20:15:44|0.00018593
20:15:46|0.00018593
20:15:47|0.00018588
20:15:47|0.00018584
20:15:48|0.00018571
20:15:49|0.00018571
20:15:50|0.00018558
20:15:51|0.00018574
20:15:52|0.00018578
20:15:54|0.00018587
20:15:54|0.00018587
20:15:55|0.00018576
20:15:56|0.00018572
20:15:57|0.00018582
20:15:58|0.00018595
20:15:59|0.00018584
20:16:01|0.00018584
20:16:01|0.00018584
20:16:02|0.0001858
20:16:03|0.00018562
20:16:04|0.00018574
20:16:06|0.00018573
20:16:06|0.00018579
20:16:08|0.00018579
20:16:09|0.00018579
20:16:10|0.00018573
20:16:10|0.0001858
20:16:12|0.00018567
20:16:14|0.00018569
20:16:16|0.00018549
20:16:18|0.00018557
20:16:19|0.00018537
20:16:20|0.00018546
20:16:21|0.00018543
20:16:22|0.00018543
20:16:23|0.00018543
20:16:24|0.00018538
20:16:25|0.00018533
20:16:26|0.00018533
20:16:28|0.00018533
20:16:29|0.00018535
20:16:31|0.00018533
20:16:32|0.00018544
20:16:33|0.00018543
20:16:33|0.00018543
20:16:34|0.00018552
20:16:36|0.00018561
20:16:36|0.00018563
20:16:37|0.00018563
20:16:38|0.00018558
20:16:39|0.00018558
20:16:41|0.00018558
20:16:41|0.00018558
20:16:42|0.00018553
20:16:44|0.00018553
20:16:44|0.00018553
20:16:45|0.00018553
20:16:47|0.00018541
20:16:47|0.00018541
20:16:49|0.00018501
20:16:50|0.00018501
20:16:50|0.0001853
20:16:51|0.00018506
20:16:52|0.00018521
20:16:53|0.00018503
20:16:54|0.00018506
20:16:56|0.00018503
20:16:57|0.00018503
20:16:58|0.00018503
20:16:59|0.00018506
20:17:00|0.00018506
20:17:01|0.00018514
20:17:02|0.00018512
20:17:03|0.00018525
20:17:04|0.00018525
20:17:06|0.00018515
20:17:07|0.00018518
20:17:07|0.00018517
20:17:08|0.00018524
20:17:10|0.0001852
20:17:11|0.0001852
20:17:11|0.0001852
20:17:13|0.00018515
20:17:13|0.00018509
20:17:16|0.00018504
20:17:17|0.00018503
20:17:18|0.00018503
20:17:19|0.000185
20:17:20|0.00018502
20:17:21|0.00018501
20:17:22|0.00018501
20:17:23|0.00018499
20:17:25|0.00018499
20:17:26|0.00018499
20:17:26|0.00018499
20:17:27|0.00018499
20:17:29|0.00018494
20:17:30|0.00018494
20:17:31|0.00018491
20:17:32|0.00018491
20:17:33|0.0001849
20:17:34|0.0001849
20:17:35|0.00018491
20:17:37|0.00018491
20:17:37|0.0001849
20:17:39|0.0001849
20:17:39|0.00018491
20:17:41|0.00018497
20:17:41|0.00018496
20:17:43|0.00018494
20:17:43|0.00018494
20:17:45|0.00018491
20:17:46|0.0001849
20:17:46|0.0001849
20:17:48|0.00018492
20:17:49|0.00018492
20:17:50|0.00018492
20:17:52|0.00018492
20:17:53|0.0001849
20:17:54|0.00018487
20:17:56|0.00018485
20:17:57|0.00018481
20:17:57|0.00018481
20:17:58|0.00018479
20:17:59|0.00018476
20:18:01|0.00018463
20:18:01|0.00018421
20:18:03|0.00018417
20:18:03|0.00018421
20:18:04|0.0001843
20:18:07|0.00018435
20:18:08|0.00018439
20:18:08|0.00018433
20:18:09|0.00018443
20:18:10|0.00018442
20:18:11|0.00018434
20:18:13|0.00018447
20:18:14|0.00018435
20:18:16|0.00018439
20:18:18|0.00018439
20:18:19|0.00018409
20:18:20|0.00018419
20:18:22|0.00018427
20:18:23|0.00018441
20:18:24|0.00018452
20:18:25|0.00018439
20:18:26|0.00018431
20:18:27|0.00018438
20:18:28|0.00018446
20:18:29|0.00018425
20:18:31|0.00018424
20:18:31|0.00018424
20:18:32|0.00018427
20:18:33|0.00018421
20:18:34|0.00018437
20:18:36|0.00018419
20:18:36|0.00018415
20:18:37|0.00018407
20:18:39|0.00018407
20:18:40|0.00018397
20:18:41|0.00018397
20:18:42|0.00018386
20:18:43|0.00018389
20:18:44|0.00018389
20:18:45|0.0001839
20:18:46|0.00018389
20:18:47|0.0001839
20:18:48|0.000184
20:18:50|0.00018393
20:18:51|0.00018407
20:18:51|0.00018404
20:18:53|0.00018407
20:18:53|0.00018416
20:18:54|0.00018404
20:18:56|0.00018404
20:18:57|0.00018406
20:18:58|0.00018393
20:18:59|0.00018392
20:19:00|0.00018409
20:19:01|0.00018419
20:19:02|0.00018438
20:19:03|0.00018443
20:19:04|0.00018513
20:19:05|0.00018527
20:19:06|0.00018501
20:19:07|0.00018509
20:19:08|0.00018497
20:19:09|0.00018497
20:19:10|0.00018497
20:19:11|0.00018502
20:19:12|0.00018511
20:19:13|0.00018507
20:19:14|0.00018504
20:19:15|0.00018504
20:19:16|0.00018492
20:19:18|0.00018485
20:19:19|0.00018485
20:19:20|0.00018492
20:19:21|0.00018492
20:19:22|0.00018487
20:19:23|0.00018484
20:19:24|0.00018481
20:19:25|0.00018481
20:19:26|0.0001848
20:19:28|0.00018475
20:19:29|0.00018469
20:19:29|0.00018469
20:19:30|0.00018456
20:19:32|0.0001844
20:19:33|0.00018459
20:19:34|0.00018468
20:19:35|0.00018466
20:19:37|0.0001847
20:19:38|0.00018461
20:19:38|0.00018461
20:19:39|0.00018467
20:19:41|0.0001847
20:19:42|0.00018457
20:19:43|0.00018472
20:19:43|0.00018472
20:19:45|0.00018475
20:19:46|0.00018469
20:19:47|0.00018468
20:19:48|0.00018469
20:19:49|0.0001848
20:19:50|0.00018481
20:19:51|0.00018486
20:19:52|0.00018477
20:19:53|0.00018469
20:19:54|0.00018466
20:19:55|0.00018452
20:19:56|0.00018465
20:19:57|0.00018466
20:19:58|0.00018466
20:19:59|0.00018466
20:20:00|0.00018466
20:20:01|0.00018467
20:20:02|0.00018472
20:20:03|0.00018472
20:20:04|0.00018475
20:20:05|0.00018472
20:20:06|0.0001848
20:20:07|0.00018486
20:20:08|0.00018476
20:20:09|0.00018474
20:20:10|0.00018476
20:20:11|0.00018478
20:20:12|0.00018478
20:20:13|0.00018476
20:20:14|0.00018476
20:20:16|0.00018476
20:20:16|0.00018477
20:20:18|0.0001848
20:20:19|0.00018476
20:20:19|0.00018481
20:20:21|0.00018481
20:20:22|0.00018487
20:20:23|0.00018482
20:20:24|0.00018487
20:20:25|0.00018471
20:20:27|0.0001848
20:20:27|0.0001848
20:20:29|0.0001848
20:20:30|0.00018481
20:20:31|0.00018481
20:20:32|0.0001848
20:20:33|0.00018463
20:20:34|0.00018465
20:20:35|0.00018465
20:20:36|0.00018456
20:20:37|0.00018457
20:20:38|0.00018456
20:20:39|0.00018452
20:20:40|0.00018477
20:20:41|0.00018458
20:20:41|0.00018443
20:20:43|0.00018444
20:20:44|0.00018444
20:20:45|0.00018448
20:20:46|0.00018437
20:20:47|0.00018436
20:20:48|0.00018432
20:20:49|0.00018425
20:20:49|0.00018425
20:20:50|0.00018424
20:20:51|0.00018424
20:20:53|0.00018427
20:20:53|0.0001843
20:20:55|0.0001843
20:20:56|0.00018427
20:20:57|0.0001842
20:20:58|0.0001842
20:20:59|0.00018411
20:21:00|0.00018407
20:21:01|0.0001841
20:21:02|0.00018399
20:21:03|0.00018404
20:21:04|0.00018394
20:21:05|0.000184
20:21:06|0.00018389
20:21:07|0.00018388
20:21:08|0.00018394
20:21:09|0.00018394
20:21:10|0.00018399
20:21:11|0.0001839
20:21:12|0.00018403
20:21:13|0.00018403
20:21:14|0.00018404
20:21:15|0.00018398
20:21:16|0.00018395
20:21:17|0.00018395
20:21:18|0.00018394
20:21:19|0.00018399
20:21:21|0.00018411
20:21:21|0.00018388
20:21:23|0.00018388
20:21:23|0.00018392
20:21:24|0.00018392
20:21:25|0.00018383
20:21:27|0.00018392
20:21:29|0.00018391
20:21:30|0.00018375
20:21:30|0.0001837
20:21:32|0.0001837
20:21:33|0.00018368
20:21:33|0.00018366
20:21:34|0.00018367
20:21:35|0.00018364
20:21:36|0.00018372
20:21:37|0.00018367
20:21:39|0.00018369
20:21:40|0.00018369
20:21:41|0.0001838
20:21:41|0.00018385
20:21:43|0.00018385
20:21:43|0.00018385
20:21:44|0.00018372
20:21:45|0.00018391
20:21:46|0.00018382
20:21:48|0.0001839
20:21:48|0.00018378
20:21:49|0.0001838
20:21:51|0.00018394
20:21:52|0.00018394
20:21:52|0.00018384
20:21:54|0.00018385
20:21:55|0.00018383
20:21:56|0.00018383
20:21:57|0.00018386
20:21:58|0.00018383
20:21:59|0.00018385
20:22:00|0.00018361
20:22:01|0.00018369
20:22:02|0.00018369
20:22:03|0.0001836
20:22:04|0.00018368
20:22:05|0.00018369
20:22:06|0.00018379
20:22:07|0.00018363
20:22:08|0.00018364
20:22:09|0.00018359
20:22:10|0.00018371
20:22:11|0.00018374
20:22:12|0.00018369
20:22:13|0.00018361
20:22:14|0.00018356
20:22:15|0.00018359
20:22:16|0.00018351
20:22:17|0.00018351
20:22:18|0.00018351
20:22:19|0.00018334
20:22:21|0.00018319
20:22:21|0.00018302
20:22:23|0.00018314
20:22:24|0.00018308
20:22:26|0.00018312
20:22:27|0.00018326
20:22:27|0.00018323
20:22:29|0.0001834
20:22:30|0.00018331
20:22:31|0.00018346
20:22:32|0.00018311
20:22:33|0.00018341
20:22:34|0.00018341
20:22:35|0.00018335
20:22:36|0.00018359
20:22:37|0.0001835
20:22:38|0.00018362
20:22:39|0.00018363
20:22:41|0.00018368
20:22:42|0.0001836
20:22:43|0.00018366
20:22:44|0.00018371
20:22:44|0.00018366
20:22:46|0.00018366
20:22:46|0.00018344
20:22:47|0.00018346
20:22:48|0.0001833
20:22:49|0.00018332
20:22:51|0.0001832
20:22:52|0.00018312
20:22:53|0.00018332
20:22:53|0.00018323
20:22:54|0.00018325
20:22:57|0.00018335
20:22:57|0.00018329
20:22:58|0.00018326
20:22:59|0.0001833
20:23:00|0.00018334
20:23:02|0.00018342
20:23:02|0.0001835
20:23:03|0.0001835
20:23:05|0.00018375
20:23:06|0.00018376
20:23:08|0.00018372
20:23:09|0.00018364
20:23:09|0.00018372
20:23:11|0.00018365
20:23:11|0.00018368
20:23:13|0.00018368
20:23:14|0.00018359
20:23:15|0.00018369
20:23:15|0.00018369
20:23:17|0.00018373
20:23:17|0.00018373
20:23:18|0.00018373
20:23:19|0.0001837
20:23:22|0.0001837
20:23:23|0.00018374
20:23:24|0.00018373
20:23:25|0.00018372
20:23:26|0.00018373
20:23:27|0.00018369
20:23:29|0.00018375
20:23:30|0.00018375
20:23:31|0.00018374
20:23:32|0.00018368
20:23:33|0.00018368
20:23:34|0.00018364
20:23:35|0.00018368
20:23:36|0.0001837
20:23:36|0.00018364
20:23:39|0.00018259
20:23:39|0.00018248
20:23:40|0.00018297
20:23:42|0.00018283
20:23:43|0.00018282
20:23:43|0.00018251
20:23:45|0.00018247
20:23:46|0.00018255
20:23:47|0.00018224
20:23:48|0.00018243
20:23:49|0.0001824
20:23:49|0.0001826
20:23:51|0.00018257
20:23:52|0.00018269
20:23:53|0.00018282
20:23:54|0.00018288
20:23:55|0.00018296
20:23:56|0.00018293
20:23:57|0.00018306
20:23:58|0.00018335
20:23:59|0.0001833
20:24:00|0.00018335
20:24:01|0.00018343
20:24:02|0.00018339
20:24:03|0.00018349
20:24:04|0.00018351
20:24:06|0.00018361
20:24:06|0.0001837
20:24:08|0.00018375
20:24:08|0.00018367
20:24:09|0.00018367
20:24:10|0.00018362
20:24:11|0.00018366
20:24:13|0.00018369
20:24:14|0.00018374
20:24:14|0.00018373
20:24:15|0.00018379
20:24:16|0.00018377
20:24:18|0.00018376
20:24:18|0.00018373
20:24:20|0.00018373
20:24:21|0.0001837
20:24:22|0.0001837
20:24:23|0.00018372
20:24:24|0.00018373
20:24:25|0.00018383
20:24:26|0.00018388
20:24:27|0.00018379
20:24:28|0.00018367
20:24:29|0.0001837
20:24:30|0.00018363
20:24:31|0.00018364
20:24:32|0.00018354
20:24:33|0.00018353
20:24:34|0.00018361
20:24:35|0.00018349
20:24:36|0.00018361
20:24:38|0.00018354
20:24:38|0.00018355
20:24:39|0.00018355
20:24:40|0.00018355
20:24:41|0.0001836
20:24:43|0.00018362
20:24:44|0.0001836
20:24:45|0.00018353
20:24:45|0.00018337
20:24:47|0.00018331
20:24:47|0.00018321
20:24:49|0.00018319
20:24:49|0.00018318
20:24:50|0.00018321
20:24:52|0.00018321
20:24:53|0.00018316
20:24:54|0.00018323
20:24:55|0.00018327
20:24:56|0.00018328
20:24:57|0.00018325
20:24:58|0.00018326
20:24:59|0.00018318
20:25:00|0.00018316
20:25:01|0.0001832
20:25:02|0.00018332
20:25:03|0.00018339
20:25:04|0.00018382
20:25:05|0.00018377
20:25:06|0.00018374
20:25:07|0.0001837
20:25:08|0.00018366
20:25:09|0.00018367
20:25:10|0.00018364
20:25:11|0.00018362
20:25:13|0.00018362
20:25:14|0.00018364
20:25:14|0.00018364
20:25:15|0.00018362
20:25:16|0.0001836
20:25:17|0.00018363
20:25:18|0.00018362
20:25:19|0.00018363
20:25:21|0.00018372
20:25:21|0.00018372
20:25:23|0.00018365
20:25:24|0.00018365
20:25:25|0.00018358
20:25:27|0.00018361
20:25:28|0.00018362
20:25:29|0.00018367
20:25:29|0.0001837
20:25:31|0.00018373
20:25:32|0.00018389
20:25:33|0.00018371
20:25:34|0.0001837
20:25:35|0.00018371
20:25:36|0.00018373
20:25:37|0.00018373
20:25:38|0.00018372
20:25:39|0.0001836
20:25:40|0.0001836
20:25:41|0.00018359
20:25:42|0.0001836
20:25:43|0.0001836
20:25:44|0.0001836
20:25:45|0.00018367
20:25:47|0.00018367
20:25:48|0.0001836
20:25:48|0.0001836
20:25:50|0.00018327
20:25:51|0.00018337
20:25:52|0.00018337
20:25:53|0.00018338
20:25:54|0.00018351
20:25:55|0.00018351
20:25:56|0.00018349
20:25:57|0.00018349
20:25:58|0.00018343
20:25:59|0.00018351
20:26:00|0.00018348
20:26:01|0.00018341
20:26:02|0.00018341
20:26:03|0.00018337
20:26:04|0.00018357
20:26:05|0.00018355
20:26:06|0.00018355
20:26:07|0.00018357
20:26:08|0.00018341
20:26:09|0.00018356
20:26:10|0.00018365
20:26:11|0.00018372
20:26:12|0.00018372
20:26:13|0.00018367
20:26:14|0.0001837
20:26:15|0.00018373
20:26:16|0.00018367
20:26:17|0.00018372
20:26:18|0.00018377
20:26:20|0.00018377
20:26:20|0.00018388
20:26:21|0.00018379
20:26:22|0.0001841
20:26:23|0.00018409
20:26:25|0.00018405
20:26:25|0.00018377
20:26:27|0.00018378
20:26:28|0.00018381
20:26:29|0.00018372
20:26:30|0.00018369
20:26:31|0.00018368
20:26:32|0.00018372
20:26:33|0.00018374
20:26:35|0.00018385
20:26:35|0.00018398
20:26:36|0.00018397
20:26:38|0.00018397
20:26:39|0.00018398
20:26:40|0.00018393
20:26:41|0.00018392
20:26:42|0.00018383
20:26:42|0.00018383
20:26:43|0.00018381
20:26:44|0.00018378
20:26:45|0.00018385
20:26:47|0.00018394
20:26:47|0.00018386
20:26:48|0.00018386
20:26:49|0.0001839
20:26:50|0.0001839
20:26:52|0.0001839
20:26:52|0.00018394
20:26:53|0.00018415
20:26:54|0.00018415
20:26:55|0.00018415
20:26:56|0.00018415
20:26:57|0.00018411
20:26:59|0.00018411
20:27:00|0.00018407
20:27:00|0.00018406
20:27:02|0.00018411
20:27:02|0.00018408
20:27:03|0.00018397
20:27:04|0.00018399
20:27:05|0.0001841
20:27:06|0.00018404
20:27:07|0.00018399
20:27:08|0.00018394
20:27:09|0.00018397
20:27:11|0.00018399
20:27:11|0.00018399
20:27:13|0.00018404
20:27:13|0.00018399
20:27:14|0.00018396
20:27:15|0.00018396
20:27:16|0.00018407
20:27:17|0.00018406
20:27:19|0.00018406
20:27:19|0.00018415
20:27:20|0.00018416
20:27:22|0.00018424
20:27:22|0.00018424
20:27:24|0.00018424
20:27:25|0.0001842
20:27:26|0.0001842
20:27:28|0.00018424
20:27:28|0.00018432
20:27:30|0.00018439
20:27:30|0.00018437
20:27:31|0.00018439
20:27:33|0.00018437
20:27:34|0.00018442
20:27:34|0.00018435
20:27:36|0.00018435
20:27:37|0.00018435
20:27:38|0.00018406
20:27:38|0.00018416
20:27:40|0.00018416
20:27:41|0.00018417
20:27:42|0.0001842
20:27:42|0.0001842
20:27:44|0.00018423
20:27:45|0.00018424
20:27:46|0.00018419
20:27:47|0.00018424
20:27:48|0.00018418
20:27:49|0.00018397
20:27:50|0.00018412
20:27:52|0.00018411
20:27:52|0.00018413
20:27:53|0.00018432
20:27:54|0.00018429
20:27:55|0.00018424
20:27:57|0.00018419
20:27:57|0.00018413
20:27:58|0.00018416
20:27:59|0.00018427
20:28:00|0.00018427
20:28:01|0.00018422
20:28:03|0.0001842
20:28:04|0.00018422
20:28:04|0.00018424
20:28:05|0.00018424
20:28:06|0.00018423
20:28:07|0.00018417
20:28:08|0.00018423
20:28:10|0.00018416
20:28:10|0.00018425
20:28:11|0.0001841
20:28:13|0.00018407
20:28:13|0.00018415
20:28:14|0.00018414
20:28:15|0.00018412
20:28:16|0.00018412
20:28:17|0.00018411
20:28:18|0.00018405
20:28:19|0.00018406
20:28:20|0.00018412
20:28:21|0.00018416
20:28:23|0.00018416
20:28:24|0.00018418
20:28:25|0.00018406
20:28:27|0.0001841
20:28:27|0.00018411
20:28:28|0.00018407
20:28:30|0.00018407
20:28:31|0.00018406
20:28:32|0.00018408
20:28:33|0.000184
20:28:34|0.00018399
20:28:35|0.000184
20:28:36|0.00018403
20:28:37|0.00018395
20:28:39|0.00018394
20:28:39|0.0001839
20:28:40|0.0001839
20:28:42|0.0001839
20:28:42|0.00018393
20:28:44|0.00018394
20:28:44|0.00018394
20:28:45|0.00018394
20:28:47|0.00018463
20:28:48|0.00018464
20:28:48|0.00018461
20:28:49|0.00018458
20:28:50|0.00018451
20:28:52|0.0001845
20:28:53|0.00018453
20:28:53|0.00018445
20:28:55|0.00018454
20:28:56|0.00018447
20:28:56|0.00018447
20:28:58|0.00018451
20:28:59|0.00018454
20:29:00|0.00018447
20:29:01|0.0001845
20:29:02|0.00018454
20:29:03|0.0001845
20:29:03|0.00018448
20:29:05|0.00018455
20:29:06|0.00018455
20:29:06|0.00018458
20:29:07|0.00018464
20:29:09|0.00018464
20:29:09|0.00018455
20:29:11|0.00018463
20:29:11|0.00018464
20:29:13|0.00018453
20:29:13|0.00018454
20:29:15|0.00018451
20:29:16|0.00018454
20:29:17|0.00018447
20:29:18|0.00018443
20:29:19|0.00018437
20:29:20|0.00018447
20:29:20|0.00018442
20:29:22|0.00018442
20:29:23|0.00018447
20:29:24|0.00018456
20:29:24|0.00018456
20:29:26|0.00018453
20:29:26|0.00018449
20:29:29|0.00018452
20:29:29|0.0001845
20:29:31|0.0001845
20:29:32|0.00018449
20:29:33|0.00018451
20:29:34|0.00018451
20:29:35|0.00018451
20:29:37|0.00018445
20:29:37|0.00018457
20:29:38|0.00018457
20:29:40|0.00018445
20:29:40|0.00018451
20:29:42|0.00018451
20:29:43|0.00018451
20:29:44|0.00018451
20:29:45|0.00018459
20:29:46|0.00018444
20:29:46|0.00018449
20:29:48|0.00018451
20:29:48|0.0001844
20:29:49|0.00018445
20:29:51|0.00018451
20:29:51|0.00018454
20:29:53|0.00018447
20:29:53|0.00018449
20:29:55|0.00018445
20:29:56|0.00018446
20:29:56|0.00018446
20:29:58|0.00018444
20:29:59|0.00018439
20:30:00|0.00018445
20:30:02|0.00018446
20:30:03|0.00018451
20:30:03|0.0001845
20:30:05|0.0001845
20:30:06|0.00018446
20:30:06|0.00018505
20:30:07|0.00018508
20:30:09|0.00018499
20:30:10|0.0001853
20:30:11|0.00018518
20:30:12|0.00018495
20:30:13|0.0001855
20:30:14|0.0001854
20:30:15|0.00018531
20:30:16|0.00018554
20:30:17|0.0001856
20:30:18|0.00018547
20:30:19|0.0001854
20:30:20|0.00018529
20:30:21|0.00018552
20:30:22|0.0001856
20:30:23|0.00018545
20:30:24|0.00018554
20:30:25|0.00018585
20:30:26|0.00018578
20:30:27|0.00018567
20:30:28|0.00018587
20:30:29|0.00018581
20:30:30|0.00018583
20:30:31|0.00018581
20:30:32|0.0001859
20:30:33|0.0001859
20:30:35|0.00018591
20:30:35|0.00018593
20:30:36|0.00018596
20:30:37|0.00018596
20:30:38|0.00018603
20:30:39|0.00018589
20:30:41|0.00018588
20:30:41|0.00018578
20:30:42|0.0001858
20:30:43|0.00018592
20:30:45|0.00018592
20:30:45|0.00018592
20:30:47|0.00018582
20:30:48|0.00018592
20:30:49|0.00018579
20:30:50|0.00018574
20:30:51|0.00018564
20:30:52|0.00018564
20:30:53|0.00018559
20:30:55|0.00018579
20:30:55|0.00018569
20:30:57|0.00018584
20:30:57|0.00018592
20:30:58|0.00018593
20:30:59|0.00018591
20:31:00|0.00018591
20:31:01|0.00018596
20:31:02|0.000186
20:31:04|0.00018616
20:31:04|0.00018616
20:31:05|0.0001861
20:31:07|0.00018612
20:31:07|0.00018598
20:31:08|0.00018589
20:31:09|0.00018589
20:31:10|0.00018572
20:31:11|0.00018582
20:31:12|0.00018574
20:31:13|0.00018577
20:31:14|0.00018572
20:31:15|0.00018575
20:31:16|0.00018571
20:31:17|0.00018571
20:31:19|0.00018575
20:31:19|0.0001854
20:31:20|0.00018565
20:31:21|0.00018551
20:31:23|0.00018551
20:31:23|0.00018541
20:31:24|0.00018544
20:31:26|0.0001854
20:31:26|0.00018543
20:31:27|0.00018559
20:31:29|0.00018545
20:31:30|0.00018553
20:31:31|0.00018553
20:31:32|0.0001856
20:31:33|0.00018562
20:31:34|0.00018553
20:31:35|0.00018553
20:31:36|0.00018551
20:31:37|0.00018551
20:31:39|0.00018554
20:31:40|0.00018551
20:31:41|0.00018548
20:31:42|0.00018555
20:31:42|0.00018555
20:31:44|0.0001855
20:31:45|0.00018569
20:31:46|0.0001857
20:31:47|0.0001856
20:31:48|0.00018566
20:31:49|0.00018565
20:31:50|0.00018573
20:31:51|0.00018567
20:31:52|0.00018582
20:31:53|0.00018571
20:31:54|0.00018581
20:31:55|0.00018569
20:31:56|0.00018564
20:31:58|0.00018554
20:31:59|0.00018554
20:31:59|0.00018551
20:32:01|0.00018551
20:32:01|0.00018551
20:32:03|0.0001855
20:32:04|0.0001855
20:32:04|0.00018543
20:32:05|0.00018547
20:32:06|0.00018547
20:32:08|0.00018536
20:32:09|0.0001854
20:32:10|0.0001853
20:32:11|0.00018526
20:32:12|0.00018512
20:32:13|0.00018512
20:32:15|0.00018509
20:32:15|0.00018501
20:32:16|0.000185
20:32:17|0.00018493
20:32:19|0.00018499
20:32:20|0.0001849
20:32:21|0.000185
20:32:21|0.00018496
20:32:23|0.00018501
20:32:23|0.00018493
20:32:25|0.00018487
20:32:25|0.00018487
20:32:27|0.000185
20:32:28|0.00018484
20:32:28|0.0001849
20:32:31|0.00018485
20:32:32|0.0001864
20:32:33|0.00018654
20:32:34|0.00018645
20:32:35|0.0001863
20:32:36|0.00018615
20:32:37|0.00018623
20:32:38|0.0001861
20:32:40|0.00018615
20:32:40|0.00018611
20:32:42|0.00018603
20:32:43|0.00018593
20:32:44|0.00018607
20:32:45|0.00018594
20:32:45|0.00018599
20:32:47|0.00018599
20:32:48|0.00018595
20:32:48|0.00018597
20:32:50|0.00018597
20:32:51|0.00018585
20:32:52|0.00018581
20:32:53|0.00018579
20:32:54|0.000186
20:32:55|0.000186
20:32:56|0.00018597
20:32:58|0.00018613
20:32:58|0.00018615
20:33:00|0.00018607
20:33:00|0.00018654
20:33:02|0.00018656
20:33:02|0.00018661
20:33:03|0.0001865
20:33:04|0.00018648
20:33:06|0.00018639
20:33:07|0.00018634
20:33:07|0.00018618
20:33:08|0.0001862
20:33:09|0.0001861
20:33:10|0.0001861
20:33:11|0.00018636
20:33:12|0.0001861
20:33:13|0.0001861
20:33:14|0.00018608
20:33:15|0.00018596
20:33:16|0.00018594
20:33:17|0.00018593
20:33:19|0.00018595
20:33:20|0.00018589
20:33:20|0.00018585
20:33:21|0.00018575
20:33:23|0.00018581
20:33:24|0.00018579
20:33:25|0.00018578
20:33:26|0.00018575
20:33:27|0.0001857
20:33:28|0.00018578
20:33:29|0.00018577
20:33:30|0.00018576
20:33:31|0.00018571
20:33:32|0.00018571
20:33:33|0.00018564
20:33:34|0.00018554
20:33:35|0.00018571
20:33:36|0.00018577
20:33:37|0.00018574
20:33:38|0.00018574
20:33:39|0.00018582
20:33:41|0.00018574
20:33:41|0.00018566
20:33:43|0.0001857
20:33:44|0.00018576
20:33:45|0.00018572
20:33:47|0.00018569
20:33:48|0.00018568
20:33:48|0.0001856
20:33:49|0.00018557
20:33:50|0.00018555
20:33:52|0.00018554
20:33:52|0.00018559
20:33:53|0.00018559
20:33:54|0.00018558
20:33:55|0.0001856
20:33:57|0.00018569
20:33:58|0.00018568
20:33:59|0.0001857
20:34:00|0.00018569
20:34:01|0.0001858
20:34:02|0.00018582
20:34:04|0.00018589
20:34:04|0.0001859
20:34:05|0.00018577
20:34:06|0.00018583
20:34:07|0.00018572
20:34:09|0.00018575
20:34:10|0.00018572
20:34:10|0.00018564
20:34:11|0.00018558
20:34:12|0.00018563
20:34:13|0.00018563
20:34:15|0.00018574
20:34:16|0.00018575
20:34:16|0.00018572
20:34:18|0.00018579
20:34:19|0.00018579
20:34:19|0.00018579
20:34:20|0.00018581
20:34:21|0.00018584
20:34:22|0.00018594
20:34:23|0.00018594
20:34:24|0.00018594
20:34:26|0.00018596
20:34:27|0.0001859
20:34:28|0.00018591
20:34:29|0.00018591
20:34:30|0.00018591
20:34:31|0.00018591
20:34:33|0.0001859
20:34:34|0.00018571
20:34:35|0.0001857
20:34:37|0.0001857
20:34:38|0.00018571
20:34:39|0.00018576
20:34:40|0.00018566
20:34:41|0.00018566
20:34:42|0.00018576
20:34:43|0.00018576
20:34:44|0.00018568
20:34:45|0.00018558
20:34:46|0.0001856
20:34:47|0.00018559
20:34:48|0.00018559
20:34:49|0.00018556
20:34:50|0.00018545
20:34:51|0.0001855
20:34:52|0.00018549
20:34:53|0.00018539
20:34:54|0.00018552
20:34:55|0.00018556
20:34:56|0.00018556
20:34:57|0.00018557
20:34:58|0.00018557
20:34:59|0.00018557
20:35:00|0.00018563
20:35:01|0.00018557
20:35:02|0.00018566
20:35:03|0.00018535
20:35:04|0.00018523
20:35:05|0.00018505
20:35:06|0.00018505
20:35:07|0.00018489
20:35:08|0.00018482
20:35:09|0.0001848
20:35:10|0.00018496
20:35:11|0.00018481
20:35:13|0.00018485
20:35:14|0.00018485
20:35:14|0.00018477
20:35:15|0.00018487
20:35:16|0.00018488
20:35:17|0.00018495
20:35:19|0.00018493
20:35:19|0.00018493
20:35:20|0.00018496
20:35:21|0.00018491
20:35:22|0.00018491
20:35:23|0.00018493
20:35:25|0.00018488
20:35:25|0.00018488
20:35:26|0.00018492
20:35:28|0.00018493
20:35:29|0.00018493
20:35:30|0.00018476
20:35:30|0.00018482
20:35:31|0.00018488
20:35:33|0.00018489
20:35:35|0.00018491
20:35:36|0.00018486
20:35:37|0.00018486
20:35:38|0.00018486
20:35:39|0.00018479
20:35:40|0.00018479
20:35:41|0.00018481
20:35:42|0.00018486
20:35:43|0.00018486
20:35:44|0.00018481
20:35:45|0.00018481
20:35:46|0.00018474
20:35:47|0.00018474
20:35:48|0.00018474
20:35:49|0.00018481
20:35:50|0.00018481
20:35:51|0.00018468
20:35:52|0.00018474
20:35:53|0.00018476
20:35:54|0.00018476
20:35:55|0.00018476
20:35:56|0.00018488
20:35:57|0.00018488
20:35:58|0.00018494
20:35:59|0.00018499
20:36:00|0.00018499
20:36:01|0.00018499
20:36:02|0.00018509
20:36:03|0.00018509
20:36:04|0.00018509
20:36:05|0.00018508
20:36:06|0.00018499
20:36:07|0.00018488
20:36:08|0.00018496
20:36:09|0.00018509
20:36:10|0.00018504
20:36:12|0.00018503
20:36:13|0.00018521
20:36:13|0.00018516
20:36:14|0.00018514
20:36:16|0.00018519
20:36:16|0.00018525
20:36:17|0.00018513
20:36:19|0.00018515
20:36:19|0.00018524
20:36:21|0.00018524
20:36:21|0.00018515
20:36:23|0.00018522
20:36:23|0.00018522
20:36:24|0.00018528
20:36:26|0.00018523
20:36:26|0.00018522
20:36:28|0.00018526
20:36:28|0.00018522
20:36:29|0.00018516
20:36:30|0.00018516
20:36:31|0.00018504
20:36:33|0.00018504
20:36:34|0.00018522
20:36:35|0.00018522
20:36:37|0.00018526
20:36:37|0.00018526
20:36:38|0.00018526
20:36:40|0.0001853
20:36:41|0.0001853
20:36:42|0.00018532
20:36:43|0.00018527
20:36:44|0.00018527
20:36:45|0.00018526
20:36:46|0.00018524
20:36:47|0.0001853
20:36:48|0.00018531
20:36:50|0.00018531
20:36:50|0.00018523
20:36:51|0.00018536
20:36:53|0.00018542
20:36:53|0.00018542
20:36:55|0.00018534
20:36:55|0.00018534
20:36:56|0.00018534
20:36:57|0.00018556
20:36:59|0.00018554
20:36:59|0.00018555
20:37:01|0.00018556
20:37:01|0.00018555
20:37:02|0.00018555
20:37:04|0.00018553
20:37:04|0.00018553
20:37:05|0.00018547
20:37:07|0.00018557
20:37:08|0.00018557
20:37:08|0.00018557
20:37:10|0.00018557
20:37:10|0.00018545
20:37:12|0.00018552
20:37:12|0.00018552
20:37:13|0.00018549
20:37:15|0.0001855
20:37:15|0.00018548
20:37:17|0.00018547
20:37:17|0.00018544
20:37:19|0.0001855
20:37:20|0.00018559
20:37:20|0.00018552
20:37:21|0.00018555
20:37:22|0.00018567
20:37:23|0.00018575
20:37:25|0.00018567
20:37:25|0.00018569
20:37:26|0.00018557
20:37:27|0.00018557
20:37:28|0.00018566
20:37:30|0.00018566
20:37:31|0.00018562
20:37:31|0.00018568
20:37:32|0.00018568
20:37:34|0.00018567
20:37:36|0.00018559
20:37:37|0.00018549
20:37:37|0.00018552
20:37:39|0.00018554
20:37:39|0.00018548
20:37:40|0.00018548
20:37:42|0.00018548
20:37:43|0.00018554
20:37:44|0.00018554
20:37:44|0.00018554
20:37:45|0.00018541
20:37:46|0.00018554
20:37:48|0.00018543
20:37:49|0.00018543
20:37:49|0.00018552
20:37:50|0.00018554
20:37:51|0.00018554
20:37:52|0.00018554
20:37:54|0.00018558
20:37:54|0.00018565
20:37:56|0.0001857
20:37:57|0.00018565
20:37:58|0.00018568
20:37:58|0.00018554
20:37:59|0.00018553
20:38:00|0.0001854
20:38:02|0.00018542
20:38:03|0.00018539
20:38:03|0.00018543
20:38:05|0.00018534
20:38:05|0.00018536
20:38:06|0.00018536
20:38:08|0.00018536
20:38:09|0.00018529
20:38:09|0.00018536
20:38:10|0.00018536
20:38:11|0.00018536
20:38:12|0.00018536
20:38:13|0.00018548
20:38:14|0.00018548
20:38:15|0.00018541
20:38:16|0.0001855
20:38:17|0.0001855
20:38:18|0.0001855
20:38:19|0.00018548
20:38:20|0.00018548
20:38:21|0.00018544
20:38:22|0.00018544
20:38:24|0.00018559
20:38:24|0.00018547
20:38:25|0.00018547
20:38:26|0.00018552
20:38:28|0.00018552
20:38:29|0.00018552
20:38:29|0.00018547
20:38:31|0.00018547
20:38:32|0.00018547
20:38:33|0.00018545
20:38:34|0.00018529
20:38:35|0.00018536
20:38:36|0.00018538
20:38:38|0.00018533
20:38:38|0.00018538
20:38:39|0.00018538
20:38:41|0.0001854
20:38:42|0.0001854
20:38:43|0.00018538
20:38:43|0.00018538
20:38:45|0.00018538
20:38:45|0.00018541
20:38:46|0.00018541
20:38:48|0.00018536
20:38:49|0.00018536
20:38:49|0.00018536
20:38:50|0.00018536
20:38:52|0.00018539
20:38:52|0.00018539
20:38:54|0.00018539
20:38:54|0.00018539
20:38:56|0.00018539
20:38:56|0.0001854
20:38:58|0.00018538
20:38:58|0.00018538
20:39:00|0.00018538
20:39:01|0.00018536
20:39:02|0.00018536
20:39:03|0.00018536
20:39:04|0.00018543
20:39:05|0.00018544
20:39:06|0.00018544
20:39:07|0.00018521
20:39:08|0.00018521
20:39:09|0.00018521
20:39:10|0.00018533
20:39:11|0.00018533
20:39:12|0.00018539
20:39:13|0.00018528
20:39:15|0.00018528
20:39:16|0.00018528
20:39:16|0.00018528
20:39:17|0.00018533
20:39:18|0.00018533
20:39:19|0.00018538
20:39:21|0.00018538
20:39:21|0.00018536
20:39:22|0.00018536
20:39:23|0.00018537
20:39:24|0.00018537
20:39:25|0.00018537
20:39:27|0.00018533
20:39:27|0.00018533
20:39:28|0.00018533
20:39:29|0.00018538
20:39:30|0.00018538
20:39:31|0.00018538
20:39:32|0.00018537
20:39:33|0.00018538
20:39:35|0.00018538
20:39:35|0.00018536
20:39:38|0.00018536
20:39:38|0.00018537
20:39:40|0.00018537
20:39:42|0.00018523
20:39:42|0.00018525
20:39:43|0.00018518
20:39:44|0.00018518
20:39:45|0.00018518
20:39:47|0.00018518
20:39:48|0.00018518
20:39:49|0.00018518
20:39:49|0.00018518
20:39:51|0.00018515
20:39:52|0.00018515
20:39:52|0.00018508
20:39:54|0.00018508
20:39:54|0.00018508
20:39:55|0.0001851
20:39:56|0.0001851
20:39:59|0.00018516
20:39:59|0.0001851
20:40:01|0.0001851
20:40:01|0.00018523
20:40:02|0.0001853
20:40:03|0.00018531
20:40:04|0.00018531
20:40:05|0.0001853
20:40:06|0.00018552
20:40:07|0.00018554
20:40:08|0.00018554
20:40:10|0.00018546
20:40:11|0.00018546
20:40:12|0.00018553
20:40:12|0.00018553
20:40:13|0.00018546
20:40:15|0.00018544
20:40:15|0.00018546
20:40:16|0.00018546
20:40:17|0.00018546
20:40:18|0.00018546
20:40:20|0.00018562
20:40:20|0.0001856
20:40:22|0.0001856
20:40:23|0.00018558
20:40:24|0.00018558
20:40:25|0.00018555
20:40:26|0.00018562
20:40:27|0.00018556
20:40:28|0.00018556
20:40:28|0.00018556
20:40:30|0.00018561
20:40:31|0.00018561
20:40:32|0.00018559
20:40:33|0.00018559
20:40:34|0.00018559
20:40:35|0.00018559
20:40:36|0.00018547
20:40:37|0.00018552
20:40:39|0.00018548
20:40:40|0.00018547
20:40:41|0.00018547
20:40:43|0.0001855
20:40:43|0.0001855
20:40:44|0.00018559
20:40:46|0.00018564
20:40:47|0.00018568
20:40:48|0.00018563
20:40:49|0.00018563
20:40:50|0.00018564
20:40:51|0.00018564
20:40:52|0.00018564
20:40:53|0.00018564
20:40:54|0.00018567
20:40:55|0.00018567
20:40:56|0.00018573
20:40:57|0.00018573
20:40:58|0.00018565
20:40:59|0.00018565
20:41:00|0.00018565
20:41:01|0.00018572
20:41:02|0.00018564
20:41:03|0.00018564
20:41:04|0.00018564
20:41:05|0.00018564
20:41:06|0.00018559
20:41:07|0.00018559
20:41:08|0.00018565
20:41:09|0.00018559
20:41:10|0.00018559
20:41:11|0.00018559
20:41:12|0.00018556
20:41:13|0.00018559
20:41:14|0.00018556
20:41:15|0.00018556
20:41:16|0.00018558
20:41:17|0.00018561
20:41:18|0.0001856
20:41:20|0.00018557
20:41:20|0.00018557
20:41:22|0.00018565
20:41:22|0.00018565
20:41:24|0.00018562
20:41:25|0.0001856
20:41:26|0.00018558
20:41:27|0.00018558
20:41:28|0.00018558
20:41:29|0.00018558
20:41:30|0.00018548
20:41:30|0.0001856
20:41:32|0.0001856
20:41:32|0.0001856
20:41:34|0.0001856
20:41:35|0.0001856
20:41:36|0.00018564
20:41:37|0.00018568
20:41:37|0.00018561
20:41:39|0.0001856
20:41:40|0.00018561
20:41:41|0.00018548
20:41:42|0.00018548
20:41:44|0.00018548
20:41:45|0.00018553
20:41:46|0.00018548
20:41:47|0.00018548
20:41:48|0.00018542
20:41:49|0.00018541
20:41:50|0.00018542
20:41:51|0.00018546
20:41:52|0.00018546
20:41:53|0.00018546
20:41:54|0.00018546
20:41:55|0.00018556
20:41:56|0.00018556
20:41:57|0.00018544
20:41:58|0.00018557
20:41:59|0.00018546
20:42:00|0.00018546
20:42:02|0.00018546
20:42:02|0.00018561
20:42:04|0.00018561
20:42:05|0.00018561
20:42:06|0.00018561
20:42:07|0.00018546
20:42:07|0.00018547
20:42:09|0.00018547
20:42:10|0.00018545
20:42:11|0.00018541
20:42:12|0.00018541
20:42:13|0.00018547
20:42:14|0.00018547
20:42:14|0.00018547
20:42:15|0.00018548
20:42:17|0.00018542
20:42:18|0.00018542
20:42:19|0.00018547
20:42:21|0.00018547
20:42:21|0.0001855
20:42:22|0.0001855
20:42:23|0.00018556
20:42:24|0.00018548
20:42:26|0.00018548
20:42:26|0.00018549
20:42:28|0.00018549
20:42:29|0.00018556
20:42:30|0.00018556
20:42:30|0.00018554
20:42:31|0.00018554
20:42:32|0.00018555
20:42:33|0.0001856
20:42:34|0.0001856
20:42:35|0.00018558
20:42:36|0.00018561
20:42:37|0.00018569
20:42:39|0.00018565
20:42:40|0.00018563
20:42:41|0.00018562
20:42:42|0.00018554
20:42:43|0.00018554
20:42:45|0.00018554
20:42:45|0.00018552
20:42:47|0.0001855
20:42:48|0.0001855
20:42:48|0.00018559
20:42:49|0.00018557
20:42:50|0.00018557
20:42:51|0.00018557
20:42:53|0.00018557
20:42:54|0.00018557
20:42:56|0.00018554
20:42:57|0.00018554
20:42:57|0.00018548
20:42:59|0.00018544
20:42:59|0.00018544
20:43:00|0.00018547
20:43:02|0.00018555
20:43:02|0.00018555
20:43:04|0.00018546
20:43:05|0.00018546
20:43:06|0.00018554
20:43:07|0.00018554
20:43:07|0.00018557
20:43:09|0.00018553
20:43:10|0.00018554
20:43:10|0.00018554
20:43:12|0.00018554
20:43:12|0.00018554
20:43:14|0.00018553
20:43:15|0.00018554
20:43:16|0.00018554
20:43:17|0.00018554
20:43:18|0.00018561
20:43:19|0.0001856
20:43:20|0.00018563
20:43:20|0.00018564
20:43:21|0.0001856
20:43:23|0.00018556
20:43:24|0.00018519
20:43:24|0.00018512
20:43:25|0.0001851
20:43:27|0.00018515
20:43:28|0.00018523
20:43:28|0.00018523
20:43:30|0.00018523
20:43:31|0.00018519
20:43:31|0.00018517
20:43:33|0.00018513
20:43:34|0.00018513
20:43:34|0.00018517
20:43:36|0.00018515
20:43:36|0.00018515
20:43:37|0.00018515
20:43:39|0.00018515
20:43:39|0.00018515
20:43:42|0.00018508
20:43:43|0.000185
20:43:44|0.000185
20:43:45|0.000185
20:43:46|0.00018501
20:43:47|0.000185
20:43:48|0.00018487
20:43:49|0.0001849
20:43:50|0.0001848
20:43:51|0.00018471
20:43:52|0.00018478
20:43:53|0.00018472
20:43:54|0.00018472
20:43:55|0.00018472
20:43:56|0.00018475
20:43:57|0.00018475
20:43:58|0.00018479
20:43:59|0.00018479
20:44:00|0.00018479
20:44:01|0.00018484
20:44:02|0.00018473
20:44:04|0.00018474
20:44:05|0.00018485
20:44:05|0.00018488
20:44:07|0.00018495
20:44:08|0.00018495
20:44:08|0.00018495
20:44:09|0.00018494
20:44:10|0.00018495
20:44:11|0.00018495
20:44:12|0.00018495
20:44:13|0.00018495
20:44:15|0.00018489
20:44:15|0.00018483
20:44:17|0.00018483
20:44:17|0.00018488
20:44:18|0.00018482
20:44:20|0.00018482
20:44:21|0.00018483
20:44:22|0.00018483
20:44:23|0.00018475
20:44:23|0.00018476
20:44:25|0.00018464
20:44:26|0.00018469
20:44:26|0.00018469
20:44:27|0.0001848
20:44:28|0.0001848
20:44:30|0.0001848
20:44:31|0.00018486
20:44:32|0.00018486
20:44:33|0.00018486
20:44:34|0.00018486
20:44:35|0.0001849
20:44:36|0.0001848
20:44:37|0.0001848
20:44:38|0.00018473
20:44:39|0.00018475
20:44:40|0.0001849
20:44:41|0.0001849
20:44:43|0.00018483
20:44:43|0.00018489
20:44:44|0.00018489
20:44:46|0.00018489
20:44:47|0.00018489
20:44:48|0.00018494
20:44:49|0.00018499
20:44:50|0.00018499
20:44:52|0.00018499
20:44:53|0.00018498
20:44:53|0.00018504
20:44:54|0.00018507
20:44:56|0.00018512
20:44:56|0.00018512
20:44:57|0.00018508
20:44:59|0.00018516
20:45:00|0.00018522
20:45:01|0.00018527
20:45:02|0.00018526
20:45:03|0.00018528
20:45:05|0.00018545
20:45:05|0.00018542
20:45:06|0.00018524
20:45:07|0.00018519
20:45:08|0.00018527
20:45:09|0.00018527
20:45:11|0.00018535
20:45:11|0.00018529
20:45:12|0.00018532
20:45:13|0.00018532
20:45:14|0.00018526
20:45:15|0.00018526
20:45:16|0.00018529
20:45:18|0.00018534
20:45:18|0.00018541
20:45:19|0.00018536
20:45:20|0.00018536
20:45:21|0.00018539
20:45:22|0.00018544
20:45:23|0.00018544
20:45:24|0.00018537
20:45:25|0.00018537
20:45:26|0.00018537
20:45:27|0.00018537
20:45:28|0.00018537
20:45:29|0.00018537
20:45:30|0.00018545
20:45:31|0.00018547
20:45:32|0.00018549
20:45:33|0.00018549
20:45:35|0.00018558
20:45:36|0.00018558
20:45:36|0.00018563
20:45:37|0.00018552
20:45:39|0.00018552
20:45:40|0.00018556
20:45:41|0.00018557
20:45:42|0.00018544
20:45:42|0.00018544
20:45:44|0.0001854
20:45:45|0.00018539
20:45:46|0.00018539
20:45:47|0.00018539
20:45:49|0.0001852
20:45:50|0.0001852
20:45:50|0.0001852
20:45:52|0.00018514
20:45:53|0.00018514
20:45:54|0.00018508
20:45:54|0.00018507
20:45:56|0.00018507
20:45:57|0.00018507
20:45:58|0.00018512
20:45:59|0.00018512
20:46:00|0.00018512
20:46:01|0.00018507
20:46:03|0.00018514
20:46:03|0.00018524
20:46:04|0.00018533
20:46:06|0.00018533
20:46:06|0.00018533
20:46:08|0.00018522
20:46:09|0.00018522
20:46:10|0.0001853
20:46:10|0.0001853
20:46:11|0.00018522
20:46:12|0.00018522
20:46:14|0.00018522
20:46:14|0.00018522
20:46:15|0.00018524
20:46:17|0.00018524
20:46:17|0.00018524
20:46:18|0.00018525
20:46:19|0.0001852
20:46:20|0.00018521
20:46:21|0.00018524
20:46:23|0.0001852
20:46:24|0.00018525
20:46:25|0.00018525
20:46:26|0.00018525
20:46:26|0.00018516
20:46:28|0.00018516
20:46:28|0.0001852
20:46:30|0.00018526
20:46:30|0.00018523
20:46:32|0.0001852
20:46:32|0.00018521
20:46:33|0.00018519
20:46:35|0.00018519
20:46:36|0.00018522
20:46:36|0.00018522
20:46:37|0.00018519
20:46:38|0.00018515
20:46:40|0.00018515
20:46:40|0.00018512
20:46:41|0.00018512
20:46:42|0.00018512
20:46:45|0.00018512
20:46:45|0.00018519
20:46:47|0.00018519
20:46:49|0.00018519
20:46:50|0.0001853
20:46:51|0.0001853
20:46:52|0.0001853
20:46:53|0.00018527
20:46:54|0.00018527
20:46:55|0.00018527
20:46:56|0.00018527
20:46:57|0.00018533
20:46:58|0.00018532
20:46:59|0.00018532
20:47:00|0.0001853
20:47:01|0.0001853
20:47:02|0.00018533
20:47:03|0.00018532
20:47:04|0.00018545
20:47:05|0.00018545
20:47:06|0.00018545
20:47:07|0.00018551
20:47:08|0.00018551
20:47:09|0.0001856
20:47:10|0.00018558
20:47:11|0.00018559
20:47:13|0.00018559
20:47:13|0.00018558
20:47:14|0.00018558
20:47:15|0.00018552
20:47:16|0.00018552
20:47:18|0.00018551
20:47:18|0.00018568
20:47:19|0.00018569
20:47:20|0.00018572
20:47:21|0.00018573
20:47:22|0.00018573
20:47:23|0.00018573
20:47:24|0.00018573
20:47:25|0.00018575
20:47:26|0.00018575
20:47:27|0.00018573
20:47:29|0.00018573
20:47:29|0.00018573
20:47:30|0.00018569
20:47:32|0.00018574
20:47:32|0.00018566
20:47:34|0.00018568
20:47:35|0.00018562
20:47:36|0.00018562
20:47:37|0.00018556
20:47:38|0.00018556
20:47:39|0.00018556
20:47:40|0.00018556
20:47:41|0.00018555
20:47:42|0.00018555
20:47:43|0.00018552
20:47:44|0.00018556
20:47:44|0.00018556
20:47:47|0.00018558
20:47:48|0.00018558
20:47:48|0.00018556
20:47:50|0.00018555
20:47:50|0.00018541
20:47:51|0.00018541
20:47:53|0.0001854
20:47:54|0.00018542
20:47:54|0.00018542
20:47:58|0.00018542
20:47:59|0.0001857
20:48:00|0.00018589
20:48:01|0.00018589
20:48:02|0.0001858
20:48:03|0.00018579
20:48:04|0.00018578
20:48:05|0.00018557
20:48:07|0.00018557
20:48:07|0.00018557
20:48:08|0.00018555
20:48:10|0.00018555
20:48:10|0.00018557
20:48:12|0.00018548
20:48:13|0.00018548
20:48:14|0.0001855
20:48:15|0.00018557
20:48:16|0.00018548
20:48:17|0.00018548
20:48:18|0.00018549
20:48:19|0.00018549
20:48:20|0.00018558
20:48:21|0.00018547
20:48:22|0.00018547
20:48:23|0.00018547
20:48:23|0.00018556
20:48:26|0.00018557
20:48:26|0.00018556
20:48:28|0.00018556
20:48:29|0.00018552
20:48:29|0.00018557
20:48:30|0.00018565
20:48:31|0.00018554
20:48:33|0.00018554
20:48:33|0.00018557
20:48:34|0.00018552
20:48:35|0.00018564
20:48:36|0.0001855
20:48:38|0.0001855
20:48:38|0.0001855
20:48:39|0.00018561
20:48:40|0.00018553
20:48:42|0.00018553
20:48:42|0.0001856
20:48:43|0.0001856
20:48:45|0.00018557
20:48:47|0.00018557
20:48:48|0.00018557
20:48:48|0.00018549
20:48:49|0.00018549
20:48:51|0.00018549
20:48:52|0.00018549
20:48:53|0.0001855
20:48:54|0.00018541
20:48:55|0.00018541
20:48:56|0.00018541
20:48:57|0.00018572
20:48:58|0.00018572
20:48:59|0.00018572
20:49:00|0.00018565
20:49:02|0.00018565
20:49:02|0.00018568
20:49:03|0.00018561
20:49:04|0.00018557
20:49:05|0.00018566
20:49:06|0.0001857
20:49:07|0.00018566
20:49:09|0.00018566
20:49:10|0.00018566
20:49:10|0.00018554
20:49:11|0.00018554
20:49:12|0.00018554
20:49:14|0.00018551
20:49:15|0.00018551
20:49:16|0.00018559
20:49:16|0.00018557
20:49:18|0.00018557
20:49:19|0.00018553
20:49:21|0.00018547
20:49:21|0.00018551
20:49:22|0.00018551
20:49:24|0.00018553
20:49:24|0.00018551
20:49:25|0.00018549
20:49:26|0.00018551
20:49:28|0.00018571
20:49:28|0.00018575
20:49:30|0.00018571
20:49:30|0.00018571
20:49:31|0.00018575
20:49:32|0.00018576
20:49:33|0.00018564
20:49:34|0.00018564
20:49:36|0.00018554
20:49:37|0.00018554
20:49:37|0.00018554
20:49:38|0.00018554
20:49:40|0.00018554
20:49:40|0.00018563
20:49:41|0.00018563
20:49:42|0.00018564
20:49:44|0.00018563
20:49:44|0.00018563
20:49:45|0.00018578
20:49:46|0.00018583
20:49:48|0.00018581
20:49:49|0.0001859
20:49:50|0.00018597
20:49:52|0.000186
20:49:53|0.00018598
20:49:54|0.00018602
20:49:55|0.00018603
20:49:55|0.00018601
20:49:56|0.00018597
20:49:58|0.00018603
20:49:58|0.00018604
20:50:00|0.00018604
20:50:01|0.00018604
20:50:02|0.00018605
20:50:03|0.00018605
20:50:04|0.00018603
20:50:05|0.00018589
20:50:07|0.00018589
20:50:07|0.00018581
20:50:09|0.00018582
20:50:10|0.00018582
20:50:10|0.00018578
20:50:11|0.00018578
20:50:13|0.00018579
20:50:14|0.00018578
20:50:15|0.00018577
20:50:16|0.00018568
20:50:17|0.00018571
20:50:17|0.00018575
20:50:19|0.00018591
20:50:20|0.00018589
20:50:21|0.000186
20:50:22|0.000186
20:50:23|0.000186
20:50:24|0.000186
20:50:25|0.000186
20:50:26|0.00018606
20:50:27|0.00018602
20:50:28|0.00018602
20:50:29|0.00018608
20:50:30|0.00018594
20:50:31|0.00018594
20:50:32|0.00018602
20:50:33|0.000186
20:50:34|0.00018602
20:50:35|0.00018602
20:50:36|0.00018602
20:50:37|0.00018614
20:50:38|0.00018606
20:50:39|0.00018606
20:50:40|0.0001861
20:50:41|0.00018611
20:50:42|0.00018617
20:50:43|0.0001861
20:50:44|0.00018608
20:50:45|0.00018608
20:50:46|0.0001861
20:50:47|0.00018612
20:50:49|0.0001862
20:50:51|0.00018615
20:50:52|0.00018616
20:50:52|0.00018617
20:50:53|0.00018626
20:50:54|0.0001863
20:50:56|0.00018629
20:50:57|0.00018618
20:50:58|0.00018609
20:50:59|0.00018618
20:51:00|0.00018629
20:51:00|0.00018629
20:51:02|0.00018629
20:51:02|0.00018628
20:51:04|0.00018622
20:51:05|0.00018629
20:51:07|0.00018629
20:51:07|0.0001862
20:51:08|0.00018612
20:51:09|0.00018612
20:51:11|0.0001861
20:51:11|0.00018607
20:51:12|0.00018609
20:51:14|0.000186
20:51:14|0.000186
20:51:15|0.000186
20:51:16|0.00018606
20:51:18|0.00018606
20:51:18|0.0001861
20:51:19|0.0001861
20:51:21|0.0001861
20:51:22|0.0001861
20:51:22|0.00018607
20:51:24|0.00018601
20:51:24|0.00018601
20:51:25|0.00018601
20:51:26|0.00018603
20:51:27|0.00018601
20:51:28|0.00018605
20:51:29|0.00018605
20:51:31|0.00018605
20:51:31|0.0001861
20:51:32|0.00018609
20:51:34|0.00018606
20:51:35|0.00018606
20:51:36|0.0001861
20:51:37|0.00018616
20:51:38|0.00018611
20:51:39|0.00018613
20:51:40|0.00018613
20:51:41|0.00018613
20:51:42|0.00018605
20:51:42|0.00018605
20:51:44|0.00018605
20:51:45|0.00018607
20:51:46|0.00018608
20:51:47|0.00018605
20:51:48|0.00018611
20:51:50|0.00018603
20:51:50|0.00018603
20:51:52|0.00018606
20:51:53|0.00018614
20:51:53|0.0001862
20:51:54|0.0001862
20:51:56|0.00018625
20:51:56|0.00018622
20:51:57|0.00018621
20:51:58|0.00018625
20:51:59|0.00018626
20:52:01|0.00018627
20:52:02|0.00018627
20:52:02|0.00018624
20:52:04|0.00018623
20:52:04|0.00018623
20:52:05|0.00018624
20:52:06|0.0001863
20:52:07|0.00018639
20:52:08|0.0001864
20:52:09|0.0001864
20:52:10|0.0001864
20:52:11|0.0001864
20:52:13|0.0001864
20:52:13|0.00018634
20:52:14|0.00018633
20:52:15|0.00018624
20:52:17|0.00018629
20:52:17|0.00018627
20:52:19|0.00018623
20:52:19|0.00018608
20:52:21|0.00018608
20:52:21|0.00018613
20:52:23|0.00018612
20:52:24|0.00018617
20:52:24|0.00018621
20:52:26|0.00018621
20:52:26|0.00018621
20:52:27|0.00018619
20:52:29|0.00018618
20:52:30|0.00018617
20:52:32|0.00018617
20:52:32|0.00018608
20:52:33|0.00018608
20:52:34|0.00018607
20:52:35|0.00018601
20:52:36|0.00018601
20:52:37|0.00018601
20:52:38|0.00018601
20:52:40|0.00018601
20:52:41|0.00018584
20:52:42|0.00018589
20:52:43|0.000186
20:52:43|0.00018601
20:52:44|0.00018605
20:52:46|0.00018605
20:52:46|0.00018615
20:52:48|0.00018619
20:52:49|0.0001862
20:52:49|0.00018624
20:52:52|0.00018626
20:52:53|0.00018626
20:52:54|0.00018644
20:52:55|0.00018643
20:52:56|0.00018646
20:52:57|0.00018648
20:52:58|0.00018651
20:52:59|0.00018648
20:53:00|0.00018643
20:53:01|0.0001865
20:53:03|0.00018643
20:53:04|0.00018634
20:53:04|0.00018646
20:53:06|0.00018638
20:53:06|0.00018638
20:53:07|0.0001862
20:53:08|0.00018622
20:53:10|0.00018642
20:53:11|0.00018623
20:53:11|0.00018626
20:53:13|0.00018629
20:53:13|0.00018626
20:53:14|0.0001862
20:53:15|0.00018622
20:53:16|0.00018629
20:53:18|0.00018634
20:53:18|0.00018634
20:53:20|0.00018637
20:53:21|0.00018637
20:53:21|0.00018638
20:53:22|0.00018638
20:53:24|0.00018646
20:53:25|0.00018645
20:53:26|0.00018648
20:53:27|0.00018648
20:53:28|0.00018644
20:53:29|0.00018644
20:53:30|0.00018644
20:53:31|0.00018643
20:53:32|0.00018643
20:53:33|0.00018638
20:53:34|0.0001864
20:53:35|0.0001864
20:53:36|0.0001864
20:53:37|0.0001864
20:53:38|0.00018641
20:53:39|0.00018641
20:53:40|0.00018641
20:53:41|0.0001866
20:53:42|0.00018663
20:53:43|0.00018663
20:53:44|0.00018664
20:53:45|0.00018665
20:53:46|0.0001867
20:53:47|0.0001867
20:53:48|0.0001867
20:53:49|0.00018654
20:53:50|0.00018654
20:53:51|0.00018654
20:53:53|0.00018654
20:53:54|0.00018652
20:53:56|0.00018652
20:53:58|0.00018641
20:53:58|0.00018641
20:53:59|0.00018641
20:54:01|0.00018641
20:54:02|0.00018647
20:54:03|0.00018647
20:54:04|0.00018653
20:54:05|0.00018653
20:54:06|0.00018653
20:54:07|0.00018635
20:54:08|0.0001865
20:54:09|0.0001865
20:54:10|0.0001865
20:54:11|0.00018644
20:54:12|0.00018645
20:54:13|0.00018647
20:54:16|0.00018647
20:54:17|0.00018653
20:54:19|0.00018659
20:54:20|0.00018659
20:54:21|0.00018655
20:54:21|0.00018663
20:54:23|0.00018666
20:54:23|0.00018657
20:54:25|0.00018664
20:54:26|0.00018666
20:54:26|0.00018666
20:54:27|0.00018666
20:54:28|0.00018666
20:54:29|0.00018666
20:54:31|0.00018674
20:54:31|0.00018673
20:54:33|0.00018669
20:54:34|0.00018672
20:54:34|0.00018666
20:54:36|0.00018666
20:54:36|0.00018688
20:54:37|0.00018685
20:54:39|0.00018684
20:54:39|0.00018681
20:54:41|0.0001868
20:54:42|0.0001868
20:54:42|0.0001868
20:54:44|0.00018679
20:54:45|0.00018679
20:54:45|0.00018669
20:54:46|0.00018669
20:54:47|0.00018669
20:54:48|0.00018672
20:54:49|0.00018671
20:54:50|0.00018671
20:54:52|0.00018673
20:54:54|0.00018673
20:54:55|0.00018673
20:54:56|0.00018672
20:54:57|0.00018672
20:54:58|0.00018672
20:54:59|0.00018672
20:55:01|0.00018673
20:55:01|0.00018675
20:55:02|0.0001866
20:55:03|0.00018664
20:55:04|0.00018671
20:55:05|0.00018659
20:55:07|0.00018654
20:55:07|0.00018643
20:55:08|0.0001865
20:55:10|0.0001865
20:55:10|0.0001865
20:55:12|0.00018642
20:55:12|0.0001864
20:55:14|0.00018642
20:55:14|0.00018642
20:55:15|0.00018642
20:55:16|0.00018635
20:55:17|0.00018639
20:55:19|0.00018639
20:55:19|0.00018637
20:55:21|0.00018637
20:55:21|0.00018635
20:55:22|0.00018634
20:55:23|0.00018646
20:55:24|0.00018646
20:55:25|0.00018657
20:55:26|0.00018657
20:55:27|0.00018664
20:55:28|0.00018665
20:55:30|0.00018665
20:55:31|0.00018665
20:55:32|0.00018663
20:55:32|0.0001866
20:55:33|0.0001866
20:55:34|0.00018661
20:55:35|0.00018664
20:55:36|0.00018659
20:55:38|0.00018665
20:55:38|0.00018668
20:55:40|0.00018668
20:55:41|0.0001865
20:55:41|0.0001865
20:55:42|0.0001865
20:55:43|0.00018651
20:55:44|0.00018651
20:55:46|0.0001865
20:55:47|0.00018647
20:55:47|0.00018647
20:55:49|0.0001865
20:55:50|0.00018649
20:55:50|0.00018657
20:55:51|0.00018658
20:55:52|0.00018651
20:55:55|0.00018664
20:55:56|0.0001867
20:55:57|0.00018675
20:55:58|0.00018664
20:55:59|0.00018666
20:56:00|0.00018668
20:56:01|0.00018664
20:56:03|0.00018667
20:56:03|0.0001867
20:56:05|0.00018671
20:56:05|0.00018675
20:56:07|0.00018675
20:56:08|0.00018669
20:56:09|0.00018669
20:56:10|0.00018676
20:56:11|0.00018676
20:56:12|0.00018666
20:56:14|0.0001867
20:56:15|0.00018672
20:56:16|0.00018672
20:56:17|0.00018667
20:56:18|0.00018667
20:56:19|0.00018664
20:56:20|0.00018664
20:56:21|0.00018669
20:56:22|0.0001867
20:56:23|0.0001867
20:56:24|0.0001867
20:56:25|0.0001867
20:56:26|0.00018666
20:56:27|0.00018666
20:56:28|0.00018663
20:56:29|0.00018662
20:56:30|0.00018662
20:56:31|0.0001867
20:56:32|0.0001867
20:56:33|0.00018669
20:56:34|0.00018682
20:56:35|0.00018682
20:56:37|0.00018682
20:56:37|0.00018682
20:56:38|0.00018682
20:56:39|0.00018685
20:56:40|0.00018689
20:56:41|0.00018686
20:56:42|0.0001869
20:56:43|0.00018686
20:56:44|0.00018685
20:56:45|0.00018685
20:56:47|0.00018682
20:56:47|0.00018682
20:56:48|0.00018682
20:56:49|0.00018682
20:56:50|0.00018682
20:56:51|0.00018682
20:56:52|0.00018682
20:56:53|0.0001868
20:56:55|0.00018684
20:56:56|0.00018681
20:56:58|0.0001868
20:56:58|0.00018681
20:57:00|0.00018681
20:57:01|0.00018681
20:57:03|0.00018679
20:57:03|0.00018682
20:57:05|0.00018682
20:57:05|0.00018683
20:57:07|0.00018684
20:57:07|0.00018682
20:57:09|0.00018682
20:57:09|0.00018681
20:57:11|0.00018679
20:57:11|0.00018672
20:57:13|0.00018677
20:57:14|0.00018671
20:57:15|0.00018661
20:57:16|0.00018661
20:57:17|0.00018661
20:57:18|0.00018658
20:57:18|0.00018668
20:57:19|0.0001866
20:57:21|0.0001866
20:57:22|0.0001866
20:57:23|0.00018675
20:57:24|0.00018667
20:57:25|0.00018667
20:57:26|0.00018667
20:57:27|0.00018667
20:57:28|0.00018671
20:57:29|0.00018669
20:57:30|0.00018687
20:57:31|0.0001869
20:57:32|0.00018682
20:57:33|0.00018682
20:57:34|0.00018682
20:57:35|0.00018682
20:57:36|0.00018682
20:57:37|0.00018685
20:57:38|0.000187
20:57:39|0.00018686
20:57:40|0.00018686
20:57:41|0.00018681
20:57:42|0.00018681
20:57:43|0.00018682
20:57:44|0.00018682
20:57:45|0.00018682
20:57:46|0.00018678
20:57:47|0.00018684
20:57:48|0.00018684
20:57:50|0.00018684
20:57:50|0.00018684
20:57:51|0.00018684
20:57:52|0.00018681
20:57:53|0.00018681
20:57:55|0.00018681
20:57:56|0.00018681
20:57:57|0.00018678
20:57:59|0.0001868
20:58:00|0.00018674
20:58:01|0.00018674
20:58:01|0.00018674
20:58:03|0.0001867
20:58:04|0.00018672
20:58:05|0.00018672
20:58:06|0.00018672
20:58:07|0.00018678
20:58:08|0.0001867
20:58:09|0.0001867
20:58:10|0.00018669
20:58:11|0.00018669
20:58:12|0.00018669
20:58:13|0.00018669
20:58:15|0.00018669
20:58:15|0.00018669
20:58:16|0.00018685
20:58:17|0.00018693
20:58:19|0.00018682
20:58:19|0.00018681
20:58:21|0.0001867
20:58:22|0.0001867
20:58:22|0.00018669
20:58:23|0.00018667
20:58:24|0.00018668
20:58:25|0.00018672
20:58:27|0.00018672
20:58:28|0.00018678
20:58:29|0.00018676
20:58:29|0.00018676
20:58:30|0.00018676
20:58:31|0.00018676
20:58:32|0.00018678
20:58:34|0.00018677
20:58:35|0.00018676
20:58:36|0.00018676
20:58:37|0.00018676
20:58:38|0.00018674
20:58:38|0.00018674
20:58:39|0.00018674
20:58:41|0.00018674
20:58:42|0.00018673
20:58:43|0.00018673
20:58:44|0.00018672
20:58:45|0.00018672
20:58:46|0.00018665
20:58:47|0.00018665
20:58:48|0.00018665
20:58:49|0.00018657
20:58:50|0.00018658
20:58:51|0.00018658
20:58:52|0.00018665
20:58:53|0.00018658
20:58:54|0.00018658
20:58:55|0.00018662
20:58:57|0.00018662
20:58:58|0.00018659
20:58:59|0.00018659
20:59:00|0.00018658
20:59:01|0.00018661
20:59:02|0.00018661
20:59:04|0.00018662
20:59:04|0.00018664
20:59:06|0.00018664
20:59:06|0.00018664
20:59:08|0.00018664
20:59:09|0.00018664
20:59:10|0.00018664
20:59:11|0.00018664
20:59:12|0.00018664
20:59:13|0.00018664
20:59:14|0.00018659
20:59:15|0.00018659
20:59:16|0.00018659
20:59:17|0.00018659
20:59:18|0.00018659
20:59:19|0.00018657
20:59:20|0.00018657
20:59:22|0.00018651
20:59:22|0.00018651
20:59:23|0.00018651
20:59:25|0.00018651
20:59:26|0.00018651
20:59:26|0.00018651
20:59:28|0.00018651
20:59:28|0.00018651
20:59:29|0.0001865
20:59:30|0.00018651
20:59:32|0.00018651
20:59:32|0.00018651
20:59:33|0.0001865
20:59:34|0.0001865
20:59:35|0.0001865
20:59:36|0.00018667
20:59:37|0.00018659
20:59:39|0.00018659
20:59:40|0.00018661
20:59:41|0.00018661
20:59:42|0.00018661
20:59:42|0.00018661
20:59:44|0.00018661
20:59:45|0.00018661
20:59:46|0.0001866
20:59:47|0.0001866
20:59:48|0.0001866
20:59:49|0.00018662
20:59:50|0.00018662
20:59:51|0.00018662
20:59:52|0.00018662
20:59:53|0.00018687
20:59:54|0.00018683
20:59:55|0.00018684
20:59:56|0.00018684
20:59:57|0.00018684
20:59:59|0.00018683
21:00:00|0.00018685
21:00:01|0.00018692
21:00:02|0.00018692
21:00:04|0.00018702
21:00:05|0.00018702
21:00:07|0.00018698
21:00:07|0.00018698
21:00:09|0.00018701
21:00:10|0.00018704
21:00:11|0.00018712
21:00:11|0.00018725
21:00:12|0.00018721
21:00:13|0.00018725
21:00:14|0.0001872
21:00:15|0.00018723
21:00:16|0.00018722
21:00:17|0.00018728
21:00:19|0.00018703
21:00:19|0.00018693
21:00:21|0.00018691
21:00:22|0.00018691
21:00:23|0.000187
21:00:24|0.00018698
21:00:25|0.00018698
21:00:27|0.00018698
21:00:27|0.00018695
21:00:29|0.00018695
21:00:30|0.00018695
21:00:30|0.00018695
21:00:31|0.00018698
21:00:32|0.00018691
21:00:33|0.0001869
21:00:34|0.00018691
21:00:35|0.0001868
21:00:36|0.00018685
21:00:37|0.0001869
21:00:38|0.00018686
21:00:39|0.00018675
21:00:40|0.00018673
21:00:41|0.00018666
21:00:42|0.00018666
21:00:43|0.0001867
21:00:44|0.00018663
21:00:45|0.00018662
21:00:47|0.00018665
21:00:47|0.00018671
21:00:48|0.00018678
21:00:49|0.00018667
21:00:51|0.00018665
21:00:51|0.00018669
21:00:52|0.00018669
21:00:53|0.00018674
21:00:54|0.00018681
21:00:56|0.0001868
21:00:56|0.00018677
21:00:57|0.00018676
21:00:59|0.00018675
21:00:59|0.00018675
21:01:00|0.00018675
21:01:01|0.00018675
21:01:03|0.0001866
21:01:04|0.00018662
21:01:04|0.00018665
21:01:06|0.0001866
21:01:06|0.00018662
21:01:08|0.00018663
21:01:09|0.00018661
21:01:10|0.00018661
21:01:11|0.00018661
21:01:12|0.00018655
21:01:13|0.00018648
21:01:14|0.00018642
21:01:15|0.00018642
21:01:16|0.00018641
21:01:17|0.00018648
21:01:18|0.00018643
21:01:19|0.00018643
21:01:20|0.00018642
21:01:21|0.00018646
21:01:22|0.0001864
21:01:23|0.0001864
21:01:24|0.00018659
21:01:25|0.00018663
21:01:26|0.00018663
21:01:27|0.00018668
21:01:28|0.00018668
21:01:30|0.00018663
21:01:31|0.00018662
21:01:31|0.0001866
21:01:32|0.00018656
21:01:34|0.0001865
21:01:34|0.00018642
21:01:35|0.00018642
21:01:36|0.00018643
21:01:37|0.00018643
21:01:38|0.00018643
21:01:40|0.00018654
21:01:41|0.00018654
21:01:42|0.00018653
21:01:42|0.0001865
21:01:43|0.00018641
21:01:45|0.0001864
21:01:46|0.00018642
21:01:47|0.00018642
21:01:48|0.00018642
21:01:49|0.00018642
21:01:49|0.00018642
21:01:51|0.00018637
21:01:52|0.00018634
21:01:52|0.0001863
21:01:54|0.0001863
21:01:54|0.00018637
21:01:55|0.00018636
21:01:57|0.00018636
21:01:58|0.00018636
21:02:00|0.00018636
21:02:01|0.00018636
21:02:02|0.00018636
21:02:03|0.00018637
21:02:04|0.00018628
21:02:05|0.00018623
21:02:06|0.00018625
21:02:07|0.00018633
21:02:08|0.00018633
21:02:09|0.00018631
21:02:10|0.00018631
21:02:11|0.00018636
21:02:12|0.0001866
21:02:13|0.00018638
21:02:15|0.00018638
21:02:15|0.00018645
21:02:16|0.00018648
21:02:17|0.00018649
21:02:18|0.00018646
21:02:20|0.00018641
21:02:21|0.00018636
21:02:22|0.00018636
21:02:23|0.00018642
21:02:23|0.00018642
21:02:25|0.00018643
21:02:26|0.00018643
21:02:27|0.00018645
21:02:28|0.00018657
21:02:28|0.00018657
21:02:30|0.00018655
21:02:31|0.00018659
21:02:31|0.00018663
21:02:33|0.00018667
21:02:34|0.00018669
21:02:35|0.00018669
21:02:36|0.00018669
21:02:37|0.00018669
21:02:38|0.00018674
21:02:38|0.00018674
21:02:39|0.00018666
21:02:40|0.00018666
21:02:42|0.00018671
21:02:42|0.0001867
21:02:43|0.00018667
21:02:45|0.00018666
21:02:46|0.00018666
21:02:47|0.00018666
21:02:48|0.00018666
21:02:49|0.00018683
21:02:50|0.00018683
21:02:51|0.00018671
21:02:51|0.00018671
21:02:53|0.00018668
21:02:54|0.00018668
21:02:55|0.00018668
21:02:56|0.00018668
21:02:57|0.00018668
21:02:58|0.00018685
21:02:59|0.00018685
21:03:00|0.00018677
21:03:02|0.00018685
21:03:03|0.00018682
21:03:04|0.00018682
21:03:05|0.00018667
21:03:05|0.00018664
21:03:06|0.00018664
21:03:08|0.00018664
21:03:09|0.00018664
21:03:11|0.00018664
21:03:12|0.00018661
21:03:13|0.00018662
21:03:13|0.00018662
21:03:14|0.00018662
21:03:15|0.00018666
21:03:16|0.00018667
21:03:17|0.00018664
21:03:19|0.00018665
21:03:20|0.00018665
21:03:20|0.00018675
21:03:22|0.00018675
21:03:23|0.00018666
21:03:23|0.00018666
21:03:25|0.00018666
21:03:25|0.00018665
21:03:26|0.00018665
21:03:27|0.00018656
21:03:28|0.00018657
21:03:29|0.00018655
21:03:31|0.00018656
21:03:32|0.00018661
21:03:33|0.00018661
21:03:33|0.00018658
21:03:35|0.00018656
21:03:35|0.00018656
21:03:37|0.00018657
21:03:37|0.00018657
21:03:39|0.00018656
21:03:40|0.00018656
21:03:41|0.00018636
21:03:42|0.00018636
21:03:43|0.0001863
21:03:43|0.00018636
21:03:45|0.00018639
21:03:45|0.00018639
21:03:47|0.00018641
21:03:48|0.00018643
21:03:49|0.00018643
21:03:50|0.00018643
21:03:51|0.00018643
21:03:52|0.00018643
21:03:53|0.00018644
21:03:54|0.00018643
21:03:54|0.00018638
21:03:56|0.00018643
21:03:56|0.00018638
21:03:58|0.00018635
21:03:59|0.00018635
21:03:59|0.00018631
21:04:01|0.00018633
21:04:03|0.00018645
21:04:04|0.00018645
21:04:05|0.00018645
21:04:05|0.00018645
21:04:07|0.00018645
21:04:08|0.00018644
21:04:09|0.00018644
21:04:10|0.00018644
21:04:10|0.00018643
21:04:11|0.00018643
21:04:12|0.00018643
21:04:13|0.00018643
21:04:15|0.00018642
21:04:16|0.00018642
21:04:17|0.00018642
21:04:18|0.00018642
21:04:19|0.00018642
21:04:20|0.00018641
21:04:21|0.00018641
21:04:22|0.00018641
21:04:23|0.00018638
21:04:23|0.00018633
21:04:25|0.00018638
21:04:25|0.00018637
21:04:27|0.00018637
21:04:28|0.00018637
21:04:29|0.00018637
21:04:30|0.00018655
21:04:31|0.00018655
21:04:32|0.00018645
21:04:33|0.00018645
21:04:34|0.00018645
21:04:35|0.00018645
21:04:36|0.00018644
21:04:37|0.00018644
21:04:38|0.00018642
21:04:39|0.00018642
21:04:40|0.00018642
21:04:41|0.00018645
21:04:42|0.00018645
21:04:43|0.00018646
21:04:44|0.00018645
21:04:45|0.00018645
21:04:46|0.00018643
21:04:47|0.00018643
21:04:48|0.00018642
21:04:49|0.00018643
21:04:50|0.00018642
21:04:51|0.00018641
21:04:52|0.00018636
21:04:53|0.00018636
21:04:54|0.00018632
21:04:55|0.00018635
21:04:56|0.00018642
21:04:57|0.00018642
21:04:58|0.0001864
21:04:59|0.00018642
21:05:00|0.00018641
21:05:01|0.00018641
21:05:03|0.00018642
21:05:03|0.00018642
21:05:05|0.00018643
21:05:06|0.00018641
21:05:07|0.00018641
21:05:08|0.00018652
21:05:09|0.0001865
21:05:10|0.00018662
21:05:11|0.00018666
21:05:12|0.00018672
21:05:13|0.00018668
21:05:14|0.00018664
21:05:15|0.00018665
21:05:16|0.00018656
21:05:17|0.00018652
21:05:18|0.00018647
21:05:19|0.00018647
21:05:20|0.00018647
21:05:21|0.00018647
21:05:22|0.00018647
21:05:23|0.00018647
21:05:24|0.00018648
21:05:25|0.00018648
21:05:26|0.00018648
21:05:27|0.00018644
21:05:28|0.00018644
21:05:29|0.00018644
21:05:30|0.00018644
21:05:31|0.00018644
21:05:32|0.00018618
21:05:33|0.00018618
21:05:34|0.00018621
21:05:35|0.00018623
21:05:36|0.00018622
21:05:37|0.0001861
21:05:38|0.00018607
21:05:39|0.00018615
21:05:40|0.00018612
21:05:41|0.00018615
21:05:42|0.00018614
21:05:43|0.0001861
21:05:45|0.00018608
21:05:45|0.00018616
21:05:46|0.00018614
21:05:47|0.00018614
21:05:48|0.00018608
21:05:50|0.00018607
21:05:50|0.00018609
21:05:51|0.00018603
21:05:52|0.00018588
21:05:53|0.00018593
21:05:54|0.00018591
21:05:55|0.00018605
21:05:56|0.00018605
21:05:58|0.00018605
21:05:59|0.00018591
21:06:00|0.00018597
21:06:00|0.00018597
21:06:01|0.00018586
21:06:02|0.00018586
21:06:03|0.00018586
21:06:05|0.00018567
21:06:06|0.00018567
21:06:07|0.00018567
21:06:08|0.00018575
21:06:10|0.00018585
21:06:10|0.00018585
21:06:11|0.00018585
21:06:12|0.00018582
21:06:14|0.00018582
21:06:14|0.00018584
21:06:15|0.0001859
21:06:17|0.00018585
21:06:18|0.00018585
21:06:19|0.00018585
21:06:19|0.00018578
21:06:20|0.00018575
21:06:21|0.00018565
21:06:22|0.0001857
21:06:24|0.00018573
21:06:25|0.00018573
21:06:26|0.00018577
21:06:27|0.00018577
21:06:27|0.00018581
21:06:28|0.00018586
21:06:30|0.00018591
21:06:30|0.00018591
21:06:32|0.00018591
21:06:33|0.00018589
21:06:34|0.00018591
21:06:35|0.00018591
21:06:36|0.0001859
21:06:37|0.00018587
21:06:38|0.00018587
21:06:39|0.00018586
21:06:40|0.00018586
21:06:41|0.00018586
21:06:41|0.00018588
21:06:42|0.00018587
21:06:44|0.00018589
21:06:45|0.00018586
21:06:46|0.00018586
21:06:46|0.00018586
21:06:48|0.00018584
21:06:49|0.00018588
21:06:50|0.00018588
21:06:51|0.00018587
21:06:52|0.00018587
21:06:53|0.00018584
21:06:54|0.00018587
21:06:55|0.00018594
21:06:56|0.00018589
21:06:57|0.00018587
21:06:58|0.00018587
21:06:59|0.00018587
21:07:00|0.00018587
21:07:01|0.00018585
21:07:02|0.00018587
21:07:03|0.00018587
21:07:04|0.00018588
21:07:06|0.00018569
21:07:07|0.0001857
21:07:08|0.00018599
21:07:09|0.00018611
21:07:10|0.00018602
21:07:11|0.00018602
21:07:13|0.00018598
21:07:13|0.00018591
21:07:14|0.00018594
21:07:15|0.00018594
21:07:17|0.00018591
21:07:17|0.00018584
21:07:19|0.00018584
21:07:20|0.00018584
21:07:21|0.00018584
21:07:22|0.00018584
21:07:23|0.00018584
21:07:24|0.00018593
21:07:25|0.00018597
21:07:26|0.00018604
21:07:27|0.00018604
21:07:27|0.00018604
21:07:29|0.00018604
21:07:30|0.00018595
21:07:32|0.00018595
21:07:32|0.00018593
21:07:33|0.00018588
21:07:34|0.00018588
21:07:35|0.00018588
21:07:37|0.00018588
21:07:38|0.00018588
21:07:39|0.00018592
21:07:39|0.00018591
21:07:40|0.0001859
21:07:42|0.00018588
21:07:43|0.00018588
21:07:43|0.00018588
21:07:44|0.00018588
21:07:45|0.00018577
21:07:46|0.00018579
21:07:47|0.00018574
21:07:48|0.00018574
21:07:49|0.00018573
21:07:50|0.00018565
21:07:51|0.00018565
21:07:52|0.0001858
21:07:54|0.00018575
21:07:55|0.00018575
21:07:56|0.00018575
21:07:57|0.00018577
21:07:58|0.00018574
21:07:59|0.00018572
21:08:00|0.00018576
21:08:01|0.00018577
21:08:02|0.00018578
21:08:03|0.00018578
21:08:04|0.00018585
21:08:05|0.00018585
21:08:07|0.00018585
21:08:08|0.00018588
21:08:09|0.00018588
21:08:10|0.00018584
21:08:12|0.00018584
21:08:12|0.00018592
21:08:13|0.0001859
21:08:14|0.0001859
21:08:16|0.00018585
21:08:16|0.00018585
21:08:17|0.00018585
21:08:18|0.00018589
21:08:20|0.00018589
21:08:20|0.00018589
21:08:21|0.00018591
21:08:22|0.00018591
21:08:24|0.00018595
21:08:24|0.00018598
21:08:25|0.00018598
21:08:26|0.00018598
21:08:27|0.00018598
21:08:28|0.00018599
21:08:30|0.00018595
21:08:31|0.000186
21:08:31|0.000186
21:08:32|0.00018593
21:08:33|0.00018599
21:08:35|0.00018595
21:08:35|0.00018592
21:08:36|0.00018596
21:08:38|0.00018591
21:08:38|0.00018591
21:08:39|0.00018588
21:08:40|0.00018588
21:08:41|0.00018588
21:08:42|0.00018588
21:08:44|0.00018588
21:08:44|0.00018588
21:08:45|0.00018588
21:08:47|0.00018588
21:08:47|0.00018588
21:08:48|0.00018588
21:08:49|0.00018588
21:08:51|0.00018588
21:08:51|0.00018576
21:08:53|0.00018576
21:08:53|0.00018575
21:08:54|0.00018572
21:08:56|0.00018572
21:08:56|0.00018576
21:08:57|0.00018576
21:08:58|0.00018576
21:08:59|0.00018569
21:09:00|0.00018569
21:09:01|0.00018571
21:09:02|0.00018571
21:09:04|0.00018568
21:09:05|0.00018569
21:09:07|0.00018577
21:09:07|0.00018579
21:09:08|0.00018592
21:09:10|0.00018595
21:09:10|0.000186
21:09:11|0.00018607
21:09:13|0.00018601
21:09:14|0.00018605
21:09:14|0.00018606
21:09:15|0.00018603
21:09:16|0.00018606
21:09:18|0.00018609
21:09:19|0.00018609
21:09:19|0.00018615
21:09:20|0.00018623
21:09:21|0.00018623
21:09:22|0.00018623
21:09:23|0.00018621
21:09:24|0.00018627
21:09:25|0.00018631
21:09:27|0.0001863
21:09:28|0.00018629
21:09:29|0.0001863
21:09:30|0.0001863
21:09:31|0.00018628
21:09:32|0.00018618
21:09:33|0.00018616
21:09:34|0.00018616
21:09:35|0.00018616
21:09:36|0.00018616
21:09:37|0.00018616
21:09:38|0.0001862
21:09:39|0.00018629
21:09:40|0.00018629
21:09:41|0.00018629
21:09:42|0.0001863
21:09:43|0.00018634
21:09:44|0.00018633
21:09:45|0.00018623
21:09:46|0.0001863
21:09:47|0.00018616
21:09:48|0.00018616
21:09:49|0.00018615
21:09:51|0.0001863
21:09:51|0.0001863
21:09:52|0.00018629
21:09:54|0.00018633
21:09:55|0.00018631
21:09:55|0.00018625
21:09:56|0.00018625
21:09:57|0.00018631
21:09:58|0.0001863
21:09:59|0.0001863
21:10:00|0.0001863
21:10:02|0.00018634
21:10:02|0.00018632
21:10:04|0.00018621
21:10:05|0.00018621
21:10:06|0.00018621
21:10:08|0.00018621
21:10:08|0.00018621
21:10:09|0.00018621
21:10:10|0.00018617
21:10:11|0.00018614
21:10:13|0.00018614
21:10:14|0.00018602
21:10:14|0.00018602
21:10:15|0.00018602
21:10:16|0.0001861
21:10:18|0.00018636
21:10:19|0.0001864
21:10:20|0.00018642
21:10:21|0.00018658
21:10:22|0.00018658
21:10:23|0.00018659
21:10:24|0.00018659
21:10:25|0.0001866
21:10:26|0.0001866
21:10:27|0.00018655
21:10:28|0.00018651
21:10:29|0.00018647
21:10:30|0.00018647
21:10:31|0.00018646
21:10:31|0.00018641
21:10:33|0.00018632
21:10:33|0.00018632
21:10:35|0.00018634
21:10:36|0.00018634
21:10:37|0.00018634
21:10:37|0.00018643
21:10:38|0.00018643
21:10:40|0.00018682
21:10:40|0.00018682
21:10:41|0.00018661
21:10:43|0.00018664
21:10:44|0.00018666
21:10:45|0.00018677
21:10:46|0.00018673
21:10:47|0.00018673
21:10:48|0.00018669
21:10:49|0.00018664
21:10:50|0.00018664
21:10:51|0.00018664
21:10:52|0.00018662
21:10:53|0.00018664
21:10:54|0.00018659
21:10:55|0.0001866
21:10:56|0.0001866
21:10:57|0.00018658
21:10:58|0.00018658
21:10:59|0.00018658
21:11:00|0.00018659
21:11:01|0.00018659
21:11:02|0.00018648
21:11:04|0.00018647
21:11:04|0.00018649
21:11:05|0.00018642
21:11:06|0.00018642
21:11:08|0.00018638
21:11:09|0.00018636
21:11:10|0.0001864
21:11:11|0.00018641
21:11:12|0.00018639
21:11:13|0.0001864
21:11:15|0.00018626
21:11:15|0.00018626
21:11:17|0.00018623
21:11:19|0.00018626
21:11:20|0.00018626
21:11:20|0.00018628
21:11:22|0.00018621
21:11:23|0.00018623
21:11:23|0.00018625
21:11:25|0.00018625
21:11:26|0.00018625
21:11:28|0.00018628
21:11:28|0.00018628
21:11:29|0.00018616
21:11:30|0.0001861
21:11:31|0.00018615
21:11:32|0.00018615
21:11:33|0.00018616
21:11:34|0.00018615
21:11:35|0.00018617
21:11:36|0.00018617
21:11:37|0.00018617
21:11:38|0.00018617
21:11:39|0.00018617
21:11:40|0.00018617
21:11:41|0.00018617
21:11:42|0.00018621
21:11:43|0.00018621
21:11:44|0.00018621
21:11:45|0.00018623
21:11:46|0.0001862
21:11:47|0.00018619
21:11:48|0.00018619
21:11:49|0.00018619
21:11:50|0.00018617
21:11:51|0.00018621
21:11:52|0.00018621
21:11:53|0.00018625
21:11:55|0.00018625
21:11:56|0.00018625
21:11:56|0.00018625
21:11:57|0.00018627
21:11:58|0.00018627
21:11:59|0.00018627
21:12:00|0.00018627
21:12:01|0.00018628
21:12:02|0.00018618
21:12:03|0.00018618
21:12:05|0.00018627
21:12:06|0.00018627
21:12:07|0.00018629
21:12:08|0.00018627
21:12:10|0.00018628
21:12:11|0.00018599
21:12:12|0.00018599
21:12:13|0.00018637
21:12:15|0.00018637
21:12:16|0.00018656
21:12:16|0.00018656
21:12:18|0.00018656
21:12:18|0.00018659
21:12:19|0.00018662
21:12:20|0.00018664
21:12:22|0.00018653
21:12:23|0.00018675
21:12:23|0.00018661
21:12:25|0.00018647
21:12:26|0.00018647
21:12:27|0.00018648
21:12:28|0.00018648
21:12:29|0.00018651
21:12:29|0.00018651
21:12:31|0.00018651
21:12:31|0.00018653
21:12:33|0.00018652
21:12:33|0.00018649
21:12:35|0.00018647
21:12:35|0.00018641
21:12:36|0.00018637
21:12:38|0.00018637
21:12:39|0.00018637
21:12:40|0.00018637
21:12:41|0.00018637
21:12:42|0.0001865
21:12:42|0.00018651
21:12:44|0.00018651
21:12:45|0.00018651
21:12:46|0.00018652
21:12:47|0.00018652
21:12:47|0.00018655
21:12:49|0.00018655
21:12:49|0.00018655
21:12:50|0.00018655
21:12:51|0.00018655
21:12:53|0.00018655
21:12:54|0.00018656
21:12:55|0.00018655
21:12:56|0.00018655
21:12:57|0.00018655
21:12:58|0.00018653
21:12:59|0.00018651
21:13:00|0.00018651
21:13:01|0.00018642
21:13:02|0.00018647
21:13:03|0.00018643
21:13:04|0.00018643
21:13:05|0.00018647
21:13:06|0.00018643
21:13:07|0.00018643
21:13:08|0.00018643
21:13:09|0.00018643
21:13:10|0.00018643
21:13:12|0.00018648
21:13:12|0.00018648
21:13:13|0.00018648
21:13:15|0.00018648
21:13:16|0.00018646
21:13:16|0.00018646
21:13:18|0.00018653
21:13:19|0.00018652
21:13:20|0.00018651
21:13:20|0.00018651
21:13:22|0.00018653
21:13:23|0.00018654
21:13:24|0.00018654
21:13:24|0.00018654
21:13:26|0.00018654
21:13:27|0.00018654
21:13:28|0.00018662
21:13:28|0.0001866
21:13:29|0.0001866
21:13:31|0.00018662
21:13:31|0.00018662
21:13:33|0.00018662
21:13:33|0.0001866
21:13:34|0.00018636
21:13:37|0.00018646
21:13:37|0.00018646
21:13:38|0.00018647
21:13:39|0.00018647
21:13:40|0.00018636
21:13:41|0.00018645
21:13:42|0.00018645
21:13:43|0.00018651
21:13:44|0.00018651
21:13:46|0.00018648
21:13:46|0.0001865
21:13:47|0.0001865
21:13:48|0.0001865
21:13:50|0.00018652
21:13:50|0.00018652
21:13:52|0.00018652
21:13:53|0.00018652
21:13:54|0.00018651
21:13:55|0.00018653
21:13:56|0.0001865
21:13:57|0.0001865
21:13:58|0.0001865
21:13:59|0.0001865
21:14:00|0.0001865
21:14:01|0.0001865
21:14:02|0.0001865
21:14:03|0.0001865
21:14:04|0.00018653
21:14:05|0.00018653
21:14:06|0.00018653
21:14:07|0.00018653
21:14:08|0.0001865
21:14:09|0.0001865
21:14:10|0.0001865
21:14:12|0.00018644
21:14:12|0.00018649
21:14:13|0.00018644
21:14:14|0.00018644
21:14:16|0.0001865
21:14:17|0.0001865
21:14:18|0.00018649
21:14:20|0.00018649
21:14:20|0.00018649
21:14:21|0.00018649
21:14:22|0.00018649
21:14:23|0.00018642
21:14:25|0.00018642
21:14:25|0.00018642
21:14:27|0.00018642
21:14:28|0.00018645
21:14:29|0.00018642
21:14:30|0.00018642
21:14:31|0.00018642
21:14:32|0.00018642
21:14:33|0.00018639
21:14:34|0.00018639
21:14:34|0.00018639
21:14:36|0.00018642
21:14:37|0.00018642
21:14:37|0.00018645
21:14:38|0.00018642
21:14:40|0.00018642
21:14:40|0.00018642
21:14:41|0.00018654
21:14:43|0.00018654
21:14:44|0.00018659
21:14:45|0.00018642
21:14:46|0.00018655
21:14:47|0.00018655
21:14:47|0.00018655
21:14:48|0.00018655
21:14:50|0.0001865
21:14:50|0.0001865
21:14:52|0.00018656
21:14:52|0.00018641
21:14:53|0.00018649
21:14:55|0.00018648
21:14:56|0.00018648
21:14:56|0.00018648
21:14:58|0.00018648
21:14:59|0.00018648
21:15:00|0.00018647
21:15:01|0.00018644
21:15:02|0.00018649
21:15:03|0.00018653
21:15:04|0.00018653
21:15:05|0.00018653
21:15:06|0.00018652
21:15:07|0.00018652
21:15:08|0.00018652
21:15:09|0.00018652
21:15:10|0.00018652
21:15:11|0.00018652
21:15:13|0.00018647
21:15:13|0.00018651
21:15:14|0.00018651
21:15:16|0.00018651
21:15:17|0.00018657
21:15:18|0.00018661
21:15:19|0.00018652
21:15:20|0.00018659
21:15:22|0.00018656
21:15:23|0.00018662
21:15:24|0.00018653
21:15:26|0.00018668
21:15:26|0.00018659
21:15:28|0.00018657
21:15:28|0.00018657
21:15:30|0.00018657
21:15:30|0.00018661
21:15:31|0.00018665
21:15:33|0.00018667
21:15:33|0.00018671
21:15:35|0.00018675
21:15:35|0.00018672
21:15:37|0.00018666
21:15:38|0.00018666
21:15:39|0.00018666
21:15:40|0.00018666
21:15:40|0.00018666
21:15:42|0.00018669
21:15:42|0.00018669
21:15:43|0.0001867
21:15:45|0.00018668
21:15:46|0.00018668
21:15:46|0.00018668
21:15:48|0.00018665
21:15:48|0.00018668
21:15:49|0.00018667
21:15:50|0.00018667
21:15:51|0.00018669
21:15:53|0.00018669
21:15:54|0.00018674
21:15:54|0.00018664
21:15:56|0.00018658
21:15:57|0.00018655
21:15:58|0.00018673
21:15:59|0.00018669
21:15:59|0.00018671
21:16:01|0.00018672
21:16:02|0.00018675
21:16:03|0.00018674
21:16:04|0.00018672
21:16:05|0.00018672
21:16:06|0.00018672
21:16:08|0.00018676
21:16:08|0.00018681
21:16:10|0.00018681
21:16:11|0.00018677
21:16:11|0.00018677
21:16:12|0.00018677
21:16:14|0.00018677
21:16:15|0.00018677
21:16:16|0.00018676
21:16:17|0.00018677
21:16:18|0.00018677
21:16:19|0.00018677
21:16:20|0.00018681
21:16:22|0.00018681
21:16:23|0.00018681
21:16:23|0.00018678
21:16:25|0.00018678
21:16:25|0.00018678
21:16:26|0.00018678
21:16:27|0.00018678
21:16:29|0.00018681
21:16:29|0.00018681
21:16:30|0.00018677
21:16:32|0.00018677
21:16:33|0.00018677
21:16:35|0.00018677
21:16:36|0.00018673
21:16:37|0.00018673
21:16:37|0.00018673
21:16:39|0.00018671
21:16:39|0.00018671
21:16:40|0.00018671
21:16:41|0.00018678
21:16:42|0.00018673
21:16:43|0.00018678
21:16:44|0.00018678
21:16:46|0.00018674
21:16:46|0.00018674
21:16:48|0.00018669
21:16:48|0.00018669
21:16:50|0.00018666
21:16:51|0.00018651
21:16:52|0.00018651
21:16:52|0.00018651
21:16:53|0.00018644
21:16:54|0.00018644
21:16:55|0.00018645
21:16:56|0.00018644
21:16:57|0.00018644
21:16:58|0.00018644
21:17:00|0.00018641
21:17:01|0.00018645
21:17:01|0.00018639
21:17:02|0.0001864
21:17:03|0.00018638
21:17:05|0.00018639
21:17:06|0.00018639
21:17:06|0.00018625
21:17:07|0.00018615
21:17:09|0.00018601
21:17:09|0.00018605
21:17:10|0.00018608
21:17:12|0.00018611
21:17:12|0.00018611
21:17:13|0.00018611
21:17:14|0.00018622
21:17:15|0.00018622
21:17:17|0.00018622
21:17:18|0.00018626
21:17:19|0.00018626
21:17:21|0.00018626
21:17:21|0.00018624
21:17:23|0.00018627
21:17:24|0.00018627
21:17:25|0.00018626
21:17:25|0.00018637
21:17:27|0.00018637
21:17:28|0.00018627
21:17:28|0.00018635
21:17:29|0.00018629
21:17:30|0.00018633
21:17:31|0.00018633
21:17:33|0.00018628
21:17:33|0.00018628
21:17:34|0.00018619
21:17:35|0.00018619
21:17:36|0.00018607
21:17:37|0.00018608
21:17:38|0.00018608
21:17:40|0.00018608
21:17:41|0.00018607
21:17:41|0.00018602
21:17:43|0.00018602
21:17:44|0.00018601
21:17:44|0.000186
21:17:45|0.00018595
21:17:46|0.00018595
21:17:47|0.00018595
21:17:49|0.00018593
21:17:49|0.00018593
21:17:50|0.00018591
21:17:52|0.00018592
21:17:52|0.00018592
21:17:53|0.00018588
21:17:54|0.00018578
21:17:55|0.00018584
21:17:57|0.00018586
21:17:57|0.0001858
21:17:58|0.0001858
21:18:00|0.00018602
21:18:00|0.00018641
21:18:01|0.00018639
21:18:03|0.00018639
21:18:04|0.00018631
21:18:05|0.00018631
21:18:05|0.00018631
21:18:07|0.00018631
21:18:08|0.00018622
21:18:08|0.00018628
21:18:10|0.00018621
21:18:11|0.00018621
21:18:11|0.00018633
21:18:13|0.00018633
21:18:14|0.00018625
21:18:16|0.00018623
21:18:17|0.00018608
21:18:18|0.00018611
21:18:19|0.00018604
21:18:20|0.00018608
21:18:21|0.00018605
21:18:22|0.00018605
21:18:23|0.00018603
21:18:24|0.00018602
21:18:25|0.00018602
21:18:26|0.00018602
21:18:27|0.00018602
21:18:28|0.00018602
21:18:29|0.00018602
21:18:30|0.00018602
21:18:32|0.00018602
21:18:32|0.00018602
21:18:33|0.00018602
21:18:34|0.00018604
21:18:35|0.00018605
21:18:37|0.00018605
21:18:37|0.00018605
21:18:38|0.00018604
21:18:40|0.00018602
21:18:40|0.00018602
21:18:41|0.00018603
21:18:42|0.00018602
21:18:43|0.000186
21:18:45|0.000186
21:18:45|0.000186
21:18:46|0.00018599
21:18:47|0.000186
21:18:48|0.000186
21:18:49|0.000186
21:18:50|0.00018601
21:18:51|0.00018602
21:18:52|0.00018595
21:18:53|0.00018595
21:18:54|0.00018586
21:18:55|0.00018587
21:18:57|0.00018588
21:18:58|0.00018584
21:18:58|0.00018585
21:18:59|0.00018585
21:19:00|0.00018585
21:19:01|0.00018587
21:19:02|0.00018593
21:19:03|0.00018603
21:19:04|0.0001861
21:19:05|0.00018614
21:19:06|0.00018613
21:19:07|0.0001862
21:19:08|0.0001862
21:19:09|0.0001862
21:19:10|0.0001862
21:19:11|0.0001862
21:19:12|0.00018622
21:19:13|0.00018618
21:19:15|0.00018615
21:19:16|0.00018614
21:19:17|0.00018614
21:19:18|0.00018612
21:19:20|0.00018611
21:19:21|0.00018614
21:19:22|0.00018614
21:19:23|0.00018618
21:19:24|0.0001862
21:19:25|0.0001862
21:19:26|0.0001862
21:19:27|0.0001862
21:19:28|0.0001862
21:19:29|0.00018615
21:19:31|0.00018615
21:19:31|0.00018623
21:19:32|0.00018619
21:19:33|0.00018626
21:19:34|0.00018626
21:19:35|0.00018629
21:19:36|0.00018629
21:19:37|0.00018632
21:19:39|0.00018642
21:19:40|0.00018639
21:19:41|0.00018645
21:19:41|0.00018645
21:19:42|0.00018648
21:19:44|0.00018651
21:19:44|0.00018651
21:19:46|0.00018655
21:19:47|0.00018655
21:19:48|0.00018659
21:19:49|0.00018658
21:19:50|0.00018658
21:19:51|0.00018657
21:19:51|0.00018657
21:19:53|0.00018657
21:19:54|0.00018656
21:19:54|0.00018657
21:19:55|0.00018658
21:19:57|0.00018658
21:19:57|0.00018658
21:19:59|0.00018657
21:19:59|0.00018655
21:20:01|0.00018655
21:20:02|0.00018655
21:20:03|0.00018655
21:20:04|0.00018656
21:20:05|0.00018657
21:20:06|0.00018654
21:20:07|0.00018658
21:20:08|0.00018658
21:20:09|0.00018658
21:20:10|0.0001866
21:20:11|0.0001866
21:20:12|0.00018662
21:20:13|0.00018665
21:20:14|0.00018668
21:20:15|0.00018662
21:20:16|0.00018662
21:20:18|0.00018662
21:20:19|0.00018662
21:20:19|0.00018662
21:20:21|0.00018662
21:20:22|0.00018669
21:20:22|0.00018663
21:20:24|0.0001867
21:20:26|0.00018668
21:20:27|0.00018667
21:20:28|0.00018677
21:20:29|0.00018666
21:20:30|0.00018666
21:20:32|0.00018695
21:20:32|0.0001869
21:20:33|0.00018695
21:20:34|0.00018695
21:20:36|0.00018696
21:20:37|0.0001869
21:20:38|0.00018682
21:20:39|0.00018682
21:20:40|0.00018672
21:20:41|0.00018673
21:20:42|0.00018666
21:20:43|0.00018662
21:20:44|0.00018662
21:20:45|0.00018667
21:20:46|0.00018664
21:20:47|0.00018664
21:20:49|0.00018674
21:20:49|0.00018674
21:20:51|0.00018669
21:20:51|0.00018669
21:20:52|0.00018668
21:20:53|0.00018668
21:20:54|0.00018668
21:20:56|0.00018668
21:20:56|0.00018669
21:20:57|0.00018671
21:20:58|0.00018669
21:20:59|0.00018662
21:21:00|0.00018662
21:21:01|0.00018662
21:21:02|0.0001866
21:21:04|0.00018661
21:21:05|0.00018658
21:21:05|0.00018657
21:21:06|0.00018657
21:21:07|0.00018657
21:21:09|0.00018669
21:21:10|0.00018669
21:21:10|0.00018655
21:21:11|0.00018659
21:21:12|0.00018661
21:21:14|0.0001866
21:21:15|0.0001866
21:21:16|0.00018663
21:21:17|0.0001866
21:21:18|0.0001866
21:21:19|0.00018658
21:21:20|0.00018658
21:21:22|0.00018658
21:21:23|0.00018658
21:21:24|0.00018666
21:21:24|0.00018666
21:21:26|0.00018669
21:21:27|0.00018669
21:21:28|0.00018661
21:21:28|0.00018661
21:21:30|0.00018661
21:21:31|0.00018661
21:21:31|0.00018661
21:21:33|0.00018661
21:21:34|0.00018661
21:21:35|0.00018661
21:21:36|0.00018661
21:21:38|0.00018658
21:21:38|0.00018659
21:21:39|0.0001865
21:21:40|0.00018654
21:21:41|0.00018661
21:21:42|0.00018658
21:21:43|0.00018658
21:21:44|0.00018666
21:21:45|0.00018666
21:21:46|0.00018667
21:21:47|0.00018667
21:21:49|0.00018671
21:21:49|0.00018671
21:21:51|0.00018671
21:21:51|0.00018671
21:21:53|0.00018671
21:21:54|0.00018668
21:21:54|0.00018668
21:21:56|0.00018668
21:21:57|0.00018668
21:21:59|0.00018668
21:21:59|0.00018658
21:22:00|0.00018658
21:22:02|0.00018658
21:22:03|0.00018658
21:22:04|0.00018656
21:22:04|0.00018656
21:22:06|0.00018656
21:22:06|0.00018656
21:22:07|0.00018655
21:22:08|0.00018656
21:22:09|0.00018656
21:22:10|0.00018652
21:22:11|0.00018648
21:22:12|0.00018647
21:22:13|0.00018647
21:22:14|0.00018646
21:22:15|0.00018645
21:22:16|0.00018644
21:22:18|0.00018644
21:22:19|0.00018642
21:22:20|0.00018642
21:22:21|0.00018642
21:22:22|0.00018637
21:22:23|0.00018637
21:22:25|0.00018637
21:22:26|0.00018637
21:22:27|0.00018633
21:22:28|0.00018633
21:22:29|0.00018631
21:22:31|0.00018631
21:22:31|0.00018631
21:22:32|0.00018638
21:22:34|0.00018638
21:22:34|0.00018638
21:22:36|0.00018638
21:22:36|0.00018633
21:22:38|0.00018636
21:22:39|0.00018639
21:22:39|0.00018639
21:22:40|0.00018637
21:22:41|0.00018642
21:22:42|0.00018655
21:22:43|0.00018655
21:22:45|0.00018636
21:22:45|0.00018636
21:22:47|0.00018636
21:22:47|0.00018633
21:22:48|0.00018624
21:22:49|0.00018624
21:22:50|0.00018624
21:22:52|0.00018624
21:22:52|0.00018624
21:22:53|0.00018623
21:22:54|0.00018623
21:22:55|0.0001862
21:22:56|0.00018614
21:22:58|0.00018614
21:22:59|0.00018635
21:23:00|0.00018624
21:23:01|0.00018624
21:23:02|0.00018634
21:23:04|0.0001863
21:23:05|0.00018626
21:23:05|0.00018627
21:23:06|0.00018609
21:23:07|0.00018621
21:23:08|0.00018621
21:23:09|0.00018621
21:23:10|0.00018621
21:23:11|0.00018621
21:23:12|0.00018614
21:23:13|0.00018614
21:23:14|0.00018614
21:23:15|0.00018621
21:23:16|0.00018621
21:23:17|0.00018621
21:23:18|0.00018621
21:23:20|0.00018619
21:23:22|0.00018619
21:23:23|0.00018655
21:23:24|0.00018662
21:23:26|0.00018654
21:23:27|0.00018632
21:23:28|0.00018632
21:23:29|0.00018632
21:23:29|0.00018639
21:23:31|0.00018639
21:23:32|0.00018639
21:23:33|0.00018644
21:23:34|0.00018644
21:23:35|0.00018644
21:23:36|0.00018646
21:23:37|0.00018646
21:23:37|0.00018646
21:23:39|0.00018646
21:23:39|0.0001865
21:23:41|0.0001865
21:23:42|0.0001865
21:23:43|0.00018648
21:23:43|0.00018649
21:23:44|0.00018649
21:23:45|0.00018649
21:23:46|0.00018639
21:23:47|0.00018634
21:23:49|0.0001864
21:23:49|0.0001864
21:23:51|0.00018634
21:23:52|0.00018634
21:23:53|0.00018634
21:23:54|0.00018642
21:23:54|0.00018642
21:23:55|0.00018638
21:23:56|0.00018634
21:23:58|0.00018634
21:23:59|0.00018639
21:24:00|0.00018644
21:24:01|0.00018648
21:24:02|0.00018648
21:24:03|0.00018645
21:24:04|0.00018647
21:24:05|0.00018646
21:24:06|0.00018651
21:24:07|0.00018659
21:24:08|0.00018659
21:24:09|0.00018659
21:24:10|0.00018657
21:24:11|0.00018656
21:24:12|0.00018656
21:24:13|0.00018656
21:24:14|0.00018651
21:24:15|0.00018655
21:24:16|0.00018653
21:24:17|0.00018653
21:24:18|0.00018655
21:24:19|0.00018655
21:24:20|0.00018654
21:24:21|0.00018655
21:24:23|0.00018655
21:24:23|0.00018655
21:24:24|0.00018661
21:24:25|0.00018659
21:24:27|0.00018669
21:24:28|0.00018669
21:24:29|0.00018669
21:24:30|0.00018669
21:24:31|0.00018669
21:24:32|0.00018659
21:24:33|0.00018659
21:24:34|0.00018658
21:24:35|0.00018658
21:24:35|0.00018658
21:24:37|0.00018658
21:24:37|0.00018658
21:24:38|0.00018658
21:24:39|0.00018658
21:24:41|0.00018658
21:24:42|0.00018658
21:24:43|0.00018658
21:24:44|0.00018658
21:24:45|0.00018658
21:24:46|0.00018658
21:24:47|0.00018658
21:24:48|0.00018659
21:24:49|0.00018667
21:24:50|0.00018667
21:24:51|0.00018666
21:24:52|0.00018668
21:24:53|0.00018669
21:24:54|0.00018669
21:24:55|0.00018669
21:24:56|0.00018669
21:24:57|0.00018669
21:24:58|0.00018673
21:24:59|0.00018673
21:25:00|0.00018673
21:25:01|0.00018677
21:25:02|0.00018675
21:25:03|0.00018675
21:25:04|0.00018675
21:25:05|0.00018675
21:25:06|0.00018676
21:25:07|0.00018682
21:25:08|0.000187
21:25:09|0.000187
21:25:10|0.00018698
21:25:11|0.00018698
21:25:12|0.00018701
21:25:13|0.00018702
21:25:14|0.00018703
21:25:15|0.00018711
21:25:16|0.00018708
21:25:17|0.00018718
21:25:18|0.00018706
21:25:19|0.0001869
21:25:20|0.00018693
21:25:22|0.00018682
21:25:23|0.00018679
21:25:24|0.0001868
21:25:25|0.00018677
21:25:26|0.00018664
21:25:27|0.00018661
21:25:28|0.0001866
21:25:29|0.0001865
21:25:30|0.00018665
21:25:31|0.00018665
21:25:32|0.00018661
21:25:33|0.00018661
21:25:34|0.00018663
21:25:35|0.00018672
21:25:36|0.00018672
21:25:37|0.00018672
21:25:38|0.00018672
21:25:39|0.00018673
21:25:40|0.00018673
21:25:41|0.00018673
21:25:42|0.00018673
21:25:43|0.00018673
21:25:44|0.00018673
21:25:45|0.00018673
21:25:47|0.00018673
21:25:47|0.00018673
21:25:48|0.0001867
21:25:50|0.0001867
21:25:50|0.0001867
21:25:51|0.0001867
21:25:52|0.0001867
21:25:53|0.00018672
21:25:54|0.00018672
21:25:56|0.00018673
21:25:56|0.0001867
21:25:57|0.0001867
21:25:58|0.00018666
21:25:59|0.00018661
21:26:00|0.00018661
21:26:01|0.00018662
21:26:02|0.00018663
21:26:03|0.00018663
21:26:04|0.00018663
21:26:06|0.00018655
21:26:06|0.00018661
21:26:07|0.00018654
21:26:08|0.00018654
21:26:10|0.00018654
21:26:11|0.00018654
21:26:11|0.0001865
21:26:12|0.0001865
21:26:14|0.0001865
21:26:14|0.0001865
21:26:15|0.00018646
21:26:16|0.00018646
21:26:17|0.00018646
21:26:18|0.00018642
21:26:19|0.00018641
21:26:20|0.00018641
21:26:21|0.00018641
21:26:23|0.00018639
21:26:24|0.00018639
21:26:25|0.00018636
21:26:26|0.00018636
21:26:27|0.00018636
21:26:28|0.00018636
21:26:29|0.00018631
21:26:30|0.00018635
21:26:31|0.00018635
21:26:32|0.00018632
21:26:33|0.00018635
21:26:34|0.0001863
21:26:35|0.00018631
21:26:36|0.00018627
21:26:37|0.00018632
21:26:38|0.0001863
21:26:40|0.0001863
21:26:40|0.00018625
21:26:41|0.00018636
21:26:43|0.00018641
21:26:43|0.0001863
21:26:45|0.00018632
21:26:45|0.00018632
21:26:47|0.00018627
21:26:48|0.00018621
21:26:49|0.00018621
21:26:50|0.0001862
21:26:52|0.00018617
21:26:52|0.00018614
21:26:53|0.00018613
21:26:55|0.00018613
21:26:55|0.00018611
21:26:56|0.0001861
21:26:57|0.0001861
21:26:58|0.0001861
21:27:00|0.00018608
21:27:00|0.0001861
21:27:01|0.0001861
21:27:02|0.00018611
21:27:03|0.00018611
21:27:04|0.00018607
21:27:05|0.0001861
21:27:06|0.00018605
21:27:08|0.00018605
21:27:08|0.0001861
21:27:09|0.00018609
21:27:10|0.00018608
21:27:11|0.00018602
21:27:12|0.00018604
21:27:13|0.00018604
21:27:14|0.00018603
21:27:15|0.00018603
21:27:16|0.00018603
21:27:18|0.00018603
21:27:18|0.00018603
21:27:20|0.000186
21:27:21|0.000186
21:27:21|0.00018603
21:27:23|0.00018603
21:27:24|0.00018604
21:27:26|0.00018603
21:27:26|0.00018611
21:27:27|0.00018611
21:27:29|0.00018614
21:27:30|0.00018606
21:27:30|0.00018606
21:27:31|0.00018606
21:27:33|0.00018606
21:27:33|0.00018606
21:27:34|0.00018606
21:27:35|0.00018606
21:27:37|0.00018598
21:27:38|0.00018599
21:27:40|0.00018598
21:27:40|0.00018598
21:27:42|0.00018598
21:27:43|0.00018602
21:27:44|0.00018601
21:27:45|0.00018601
21:27:46|0.000186
21:27:47|0.000186
21:27:48|0.000186
21:27:49|0.000186
21:27:50|0.000186
21:27:51|0.000186
21:27:52|0.000186
21:27:53|0.00018597
21:27:54|0.00018597
21:27:55|0.00018597
21:27:56|0.00018599
21:27:57|0.00018599
21:27:58|0.00018598
21:27:59|0.00018598
21:28:00|0.00018598
21:28:01|0.00018598
21:28:02|0.00018599
21:28:03|0.00018597
21:28:04|0.00018597
21:28:05|0.00018595
21:28:06|0.00018598
21:28:07|0.00018601
21:28:08|0.00018601
21:28:09|0.00018604
21:28:11|0.00018604
21:28:11|0.00018604
21:28:12|0.00018603
21:28:14|0.00018603
21:28:15|0.00018606
21:28:15|0.00018605
21:28:16|0.00018604
21:28:17|0.00018604
21:28:18|0.00018598
21:28:19|0.00018592
21:28:20|0.00018596
21:28:21|0.00018593
21:28:22|0.00018598
21:28:23|0.00018598
21:28:25|0.00018585
21:28:26|0.00018585
21:28:27|0.00018598
21:28:29|0.0001859
21:28:30|0.00018598
21:28:31|0.00018598
21:28:32|0.00018598
21:28:33|0.00018598
21:28:34|0.00018598
21:28:35|0.00018594
21:28:36|0.00018594
21:28:38|0.00018591
21:28:39|0.00018579
21:28:39|0.00018586
21:28:41|0.00018583
21:28:42|0.00018583
21:28:43|0.00018583
21:28:44|0.00018583
21:28:44|0.00018583
21:28:45|0.00018583
21:28:46|0.00018586
21:28:48|0.00018586
21:28:49|0.00018586
21:28:50|0.00018587
21:28:51|0.00018583
21:28:52|0.00018583
21:28:53|0.00018582
21:28:54|0.00018582
21:28:54|0.00018582
21:28:55|0.00018583
21:28:57|0.00018581
21:28:58|0.00018581
21:28:58|0.00018586
21:29:00|0.00018577
21:29:00|0.00018581
21:29:01|0.00018578
21:29:03|0.00018579
21:29:03|0.00018578
21:29:04|0.00018578
21:29:05|0.00018578
21:29:07|0.00018577
21:29:08|0.00018583
21:29:09|0.00018592
21:29:09|0.00018596
21:29:11|0.00018582
21:29:12|0.00018586
21:29:12|0.00018577
21:29:14|0.00018577
21:29:15|0.00018563
21:29:16|0.00018563
21:29:16|0.00018563
21:29:18|0.00018577
21:29:19|0.00018582
21:29:20|0.00018597
21:29:21|0.00018597
21:29:22|0.00018596
21:29:22|0.000186
21:29:23|0.000186
21:29:24|0.00018596
21:29:26|0.0001859
21:29:28|0.00018593
21:29:29|0.00018595
21:29:30|0.0001859
21:29:31|0.0001859
21:29:32|0.0001859
21:29:33|0.0001859
21:29:34|0.00018581
21:29:35|0.00018579
21:29:36|0.00018579
21:29:37|0.00018579
21:29:38|0.00018579
21:29:39|0.00018579
21:29:40|0.00018578
21:29:41|0.00018571
21:29:42|0.00018571
21:29:44|0.00018579
21:29:45|0.0001858
21:29:45|0.0001858
21:29:46|0.0001858
21:29:47|0.00018579
21:29:48|0.00018579
21:29:50|0.00018579
21:29:51|0.00018583
21:29:52|0.0001858
21:29:53|0.0001858
21:29:54|0.0001858
21:29:55|0.0001858
21:29:57|0.0001858
21:29:57|0.0001858
21:29:59|0.0001858
21:29:59|0.0001858
21:30:01|0.00018571
21:30:02|0.00018567
21:30:03|0.00018572
21:30:04|0.00018572
21:30:04|0.00018567
21:30:06|0.00018567
21:30:08|0.00018575
21:30:08|0.00018575
21:30:09|0.00018575
21:30:10|0.00018568
21:30:12|0.00018568
21:30:12|0.00018568
21:30:13|0.00018568
21:30:15|0.00018568
21:30:16|0.00018568
21:30:16|0.00018568
21:30:17|0.00018566
21:30:18|0.00018571
21:30:19|0.00018571
21:30:21|0.00018569
21:30:21|0.00018571
21:30:22|0.00018569
21:30:23|0.00018569
21:30:24|0.00018569
21:30:25|0.0001857
21:30:26|0.00018569
21:30:27|0.00018563
21:30:29|0.00018563
21:30:30|0.00018568
21:30:31|0.00018568
21:30:32|0.00018574
21:30:32|0.00018574
21:30:33|0.00018574
21:30:34|0.00018574
21:30:35|0.00018573
21:30:36|0.0001857
21:30:37|0.00018569
21:30:38|0.00018566
21:30:40|0.00018572
21:30:41|0.00018572
21:30:42|0.00018572
21:30:43|0.00018572
21:30:44|0.0001857
21:30:45|0.00018564
21:30:46|0.00018564
21:30:47|0.00018564
21:30:48|0.00018564
21:30:49|0.00018564
21:30:50|0.00018564
21:30:51|0.00018569
21:30:51|0.00018569
21:30:53|0.00018564
21:30:54|0.00018564
21:30:55|0.00018564
21:30:56|0.00018563
21:30:57|0.0001857
21:30:57|0.00018563
21:30:58|0.00018563
21:31:00|0.00018563
21:31:01|0.00018563
21:31:03|0.00018567
21:31:03|0.00018567
21:31:05|0.00018576
21:31:05|0.00018574
21:31:06|0.00018573
21:31:07|0.00018573
21:31:09|0.00018573
21:31:10|0.00018572
21:31:10|0.00018568
21:31:11|0.00018573
21:31:13|0.00018567
21:31:13|0.00018567
21:31:14|0.00018566
21:31:16|0.00018559
21:31:16|0.00018562
21:31:17|0.00018553
21:31:18|0.00018556
21:31:19|0.00018555
21:31:20|0.00018561
21:31:21|0.00018561
21:31:23|0.00018561
21:31:23|0.00018558
21:31:24|0.00018564
21:31:25|0.00018557
21:31:26|0.00018557
21:31:28|0.00018557
21:31:30|0.00018552
21:31:31|0.00018552
21:31:32|0.00018552
21:31:32|0.00018559
21:31:34|0.00018562
21:31:35|0.00018562
21:31:36|0.00018562
21:31:37|0.00018562
21:31:38|0.00018562
21:31:38|0.0001856
21:31:40|0.0001856
21:31:40|0.00018557
21:31:42|0.00018557
21:31:43|0.00018561
21:31:44|0.00018566
21:31:45|0.00018566
21:31:46|0.00018558
21:31:47|0.00018558
21:31:48|0.00018565
21:31:49|0.00018558
21:31:50|0.00018562
21:31:51|0.00018561
21:31:52|0.00018563
21:31:53|0.00018563
21:31:54|0.00018563
21:31:55|0.00018563
21:31:56|0.00018563
21:31:57|0.00018563
21:31:58|0.00018558
21:31:59|0.00018558
21:32:00|0.00018558
21:32:01|0.00018563
21:32:02|0.00018563
21:32:03|0.00018559
21:32:04|0.00018558
21:32:05|0.00018558
21:32:06|0.00018558
21:32:07|0.00018559
21:32:09|0.00018574
21:32:10|0.00018571
21:32:10|0.00018572
21:32:11|0.00018572
21:32:12|0.00018575
21:32:13|0.00018578
21:32:14|0.00018589
21:32:15|0.00018589
21:32:16|0.00018591
21:32:17|0.0001859
21:32:18|0.00018591
21:32:19|0.00018591
21:32:20|0.00018586
21:32:22|0.00018585
21:32:22|0.00018588
21:32:24|0.00018588
21:32:24|0.00018588
21:32:25|0.00018588
21:32:26|0.00018588
21:32:27|0.00018588
21:32:28|0.00018588
21:32:29|0.00018592
21:32:30|0.00018592
21:32:32|0.00018593
21:32:33|0.00018593
21:32:34|0.00018597
21:32:35|0.00018597
21:32:36|0.00018597
21:32:37|0.00018597
21:32:38|0.00018597
21:32:39|0.00018591
21:32:40|0.00018591
21:32:41|0.00018598
21:32:42|0.00018585
21:32:43|0.00018587
21:32:44|0.00018588
21:32:45|0.0001858
21:32:47|0.00018584
21:32:47|0.00018584
21:32:48|0.00018583
21:32:50|0.00018583
21:32:50|0.00018583
21:32:51|0.00018583
21:32:53|0.00018583
21:32:53|0.00018583
21:32:54|0.00018582
21:32:55|0.00018583
21:32:56|0.00018583
21:32:57|0.00018583
21:32:59|0.00018583
21:32:59|0.00018583
21:33:01|0.00018582
21:33:01|0.00018581
21:33:02|0.00018577
21:33:03|0.00018576
21:33:04|0.00018576
21:33:05|0.00018577
21:33:06|0.00018577
21:33:08|0.0001858
21:33:08|0.00018575
21:33:10|0.00018575
21:33:10|0.00018575
21:33:11|0.00018579
21:33:12|0.00018579
21:33:13|0.00018575
21:33:14|0.00018575
21:33:15|0.00018573
21:33:16|0.00018577
21:33:17|0.00018583
21:33:18|0.00018583
21:33:19|0.00018584
21:33:21|0.00018584
21:33:21|0.00018605
21:33:22|0.00018597
21:33:23|0.00018597
21:33:25|0.00018595
21:33:25|0.00018595
21:33:26|0.00018593
21:33:27|0.00018596
21:33:28|0.00018596
21:33:30|0.00018596
21:33:31|0.00018593
21:33:33|0.00018597
21:33:34|0.00018597
21:33:34|0.00018597
21:33:36|0.000186
21:33:37|0.00018603
21:33:38|0.00018603
21:33:38|0.00018603
21:33:39|0.00018603
21:33:41|0.00018631
21:33:42|0.00018629
21:33:43|0.00018625
21:33:43|0.00018627
21:33:45|0.00018627
21:33:45|0.00018636
21:33:46|0.00018629
21:33:48|0.0001863
21:33:49|0.00018631
21:33:50|0.00018629
21:33:50|0.00018626
21:33:51|0.00018626
21:33:53|0.00018629
21:33:53|0.00018629
21:33:54|0.00018631
21:33:55|0.00018632
21:33:56|0.00018629
21:33:58|0.00018629
21:33:59|0.00018629
21:34:00|0.0001863
21:34:01|0.0001863
21:34:02|0.0001863
21:34:02|0.00018632
21:34:04|0.00018632
21:34:05|0.00018632
21:34:06|0.00018632
21:34:07|0.00018632
21:34:08|0.00018629
21:34:09|0.00018629
21:34:11|0.00018629
21:34:11|0.00018629
21:34:12|0.00018626
21:34:13|0.00018626
21:34:14|0.00018632
21:34:15|0.00018625
21:34:16|0.00018632
21:34:17|0.00018632
21:34:19|0.00018632
21:34:19|0.00018632
21:34:20|0.00018632
21:34:21|0.00018632
21:34:22|0.00018632
21:34:24|0.00018632
21:34:24|0.00018634
21:34:25|0.00018634
21:34:26|0.00018634
21:34:27|0.00018635
21:34:28|0.00018633
21:34:30|0.00018631
21:34:31|0.00018631
21:34:32|0.00018631
21:34:33|0.00018631
21:34:34|0.00018636
21:34:35|0.00018636
21:34:36|0.00018632
21:34:37|0.00018632
21:34:38|0.00018632
21:34:39|0.00018641
21:34:40|0.00018644
21:34:41|0.00018644
21:34:42|0.00018644
21:34:43|0.00018643
21:34:44|0.00018643
21:34:45|0.00018639
21:34:46|0.00018639
21:34:47|0.00018636
21:34:48|0.00018639
21:34:49|0.00018639
21:34:50|0.00018643
21:34:51|0.00018643
21:34:52|0.00018643
21:34:53|0.00018643
21:34:54|0.00018643
21:34:55|0.00018639
21:34:56|0.00018643
21:34:57|0.00018643
21:34:58|0.00018643
21:34:59|0.00018645
21:35:00|0.00018649
21:35:01|0.00018644
21:35:02|0.00018645
21:35:04|0.00018642
21:35:04|0.00018644
21:35:05|0.00018644
21:35:06|0.00018644
21:35:07|0.00018644
21:35:08|0.00018644
21:35:09|0.00018643
21:35:10|0.00018643
21:35:11|0.00018644
21:35:12|0.00018647
21:35:14|0.00018646
21:35:14|0.00018646
21:35:16|0.00018649
21:35:16|0.00018649
21:35:17|0.00018649
21:35:19|0.00018651
21:35:19|0.00018651
21:35:21|0.00018651
21:35:22|0.00018655
21:35:22|0.00018652
21:35:23|0.00018652
21:35:25|0.00018652
21:35:26|0.00018657
21:35:27|0.00018657
21:35:28|0.00018657
21:35:29|0.00018659
21:35:30|0.00018659
21:35:30|0.00018658
21:35:32|0.00018656
21:35:33|0.00018653
21:35:35|0.00018652
21:35:36|0.00018654
21:35:37|0.00018657
21:35:38|0.00018656
21:35:39|0.00018656
21:35:40|0.00018646
21:35:41|0.00018647
21:35:42|0.00018643
21:35:43|0.00018633
21:35:44|0.00018639
21:35:45|0.00018639
21:35:46|0.00018639
21:35:47|0.00018637
21:35:48|0.00018637
21:35:49|0.00018652
21:35:50|0.00018652
21:35:51|0.00018644
21:35:52|0.00018643
21:35:53|0.00018643
21:35:54|0.0001864
21:35:55|0.00018637
21:35:56|0.00018635
21:35:57|0.00018635
21:35:58|0.00018635
21:35:59|0.00018635
21:36:00|0.00018633
21:36:01|0.00018629
21:36:03|0.00018627
21:36:04|0.00018623
21:36:04|0.00018614
21:36:05|0.00018615
21:36:07|0.00018611
21:36:08|0.00018611
21:36:08|0.00018611
21:36:10|0.00018616
21:36:11|0.00018605
21:36:11|0.000186
21:36:13|0.000186
21:36:13|0.000186
21:36:15|0.00018591
21:36:15|0.00018585
21:36:16|0.00018579
21:36:17|0.00018579
21:36:19|0.00018579
21:36:19|0.00018579
21:36:21|0.00018573
21:36:21|0.00018573
21:36:22|0.00018573
21:36:24|0.00018573
21:36:24|0.00018573
21:36:26|0.00018572
21:36:26|0.00018572
21:36:27|0.00018571
21:36:28|0.00018571
21:36:30|0.00018559
21:36:31|0.00018558
21:36:32|0.00018555
21:36:34|0.00018557
21:36:35|0.00018563
21:36:37|0.00018563
21:36:38|0.00018563
21:36:39|0.00018563
21:36:39|0.00018563
21:36:40|0.00018566
21:36:42|0.00018554
21:36:43|0.00018563
21:36:43|0.00018563
21:36:44|0.00018562
21:36:46|0.00018562
21:36:46|0.00018556
21:36:47|0.00018556
21:36:48|0.00018559
21:36:50|0.00018559
21:36:50|0.00018566
21:36:52|0.00018566
21:36:53|0.00018566
21:36:53|0.00018566
21:36:55|0.00018567
21:36:55|0.00018567
21:36:57|0.00018566
21:36:58|0.00018561
21:36:58|0.0001856
21:37:00|0.00018556
21:37:01|0.00018556
21:37:02|0.00018559
21:37:04|0.00018554
21:37:04|0.00018554
21:37:05|0.00018558
21:37:06|0.00018545
21:37:07|0.00018545
21:37:08|0.00018545
21:37:09|0.00018545
21:37:11|0.0001855
21:37:11|0.00018545
21:37:13|0.00018517
21:37:13|0.00018514
21:37:14|0.00018509
21:37:15|0.00018508
21:37:16|0.00018508
21:37:17|0.00018508
21:37:18|0.00018505
21:37:19|0.00018513
21:37:20|0.000185
21:37:21|0.00018491
21:37:23|0.00018491
21:37:23|0.00018493
21:37:24|0.0001848
21:37:25|0.0001848
21:37:26|0.00018485
21:37:28|0.00018487
21:37:28|0.00018494
21:37:29|0.00018509
21:37:30|0.00018509
21:37:31|0.0001852
21:37:33|0.00018527
21:37:34|0.00018535
21:37:35|0.00018545
21:37:36|0.00018539
21:37:38|0.00018546
21:37:38|0.00018554
21:37:39|0.00018554
21:37:40|0.00018554
21:37:41|0.00018554
21:37:43|0.0001855
21:37:44|0.0001855
21:37:44|0.00018548
21:37:45|0.0001855
21:37:46|0.00018539
21:37:47|0.00018531
21:37:48|0.00018531
21:37:49|0.00018527
21:37:51|0.00018529
21:37:51|0.00018527
21:37:52|0.00018525
21:37:54|0.00018525
21:37:54|0.00018536
21:37:56|0.00018525
21:37:57|0.0001853
21:37:57|0.00018528
21:37:59|0.00018529
21:38:00|0.00018535
21:38:01|0.00018532
21:38:02|0.00018527
21:38:03|0.00018528
21:38:04|0.00018529
21:38:04|0.00018526
21:38:05|0.00018522
21:38:08|0.00018527
21:38:08|0.00018527
21:38:09|0.00018532
21:38:10|0.00018527
21:38:11|0.00018523
21:38:12|0.00018526
21:38:13|0.00018531
21:38:14|0.00018526
21:38:15|0.00018523
21:38:16|0.00018518
21:38:17|0.00018516
21:38:18|0.00018515
21:38:20|0.00018514
21:38:20|0.00018514
21:38:21|0.00018521
21:38:22|0.00018517
21:38:23|0.00018518
21:38:24|0.00018518
21:38:25|0.00018518
21:38:26|0.00018518
21:38:27|0.00018513
21:38:29|0.00018513
21:38:29|0.00018514
21:38:31|0.00018521
21:38:31|0.00018511
21:38:32|0.00018511
21:38:33|0.00018518
21:38:34|0.00018512
21:38:36|0.00018512
21:38:37|0.00018511
21:38:38|0.00018511
21:38:39|0.00018511
21:38:40|0.00018506
21:38:41|0.00018509
21:38:43|0.00018512
21:38:44|0.00018512
21:38:45|0.00018507
21:38:45|0.00018507
21:38:46|0.00018513
21:38:47|0.00018513
21:38:49|0.00018513
21:38:50|0.00018514
21:38:51|0.00018516
21:38:52|0.00018516
21:38:52|0.00018516
21:38:54|0.00018525
21:38:55|0.00018527
21:38:56|0.00018527
21:38:57|0.00018527
21:38:58|0.00018529
21:38:59|0.00018529
21:39:00|0.00018529
21:39:01|0.00018529
21:39:02|0.00018525
21:39:03|0.00018528
21:39:04|0.00018529
21:39:05|0.00018529
21:39:07|0.00018529
21:39:08|0.00018531
21:39:08|0.00018531
21:39:10|0.00018545
21:39:11|0.00018549
21:39:11|0.00018553
21:39:12|0.00018559
21:39:14|0.00018559
21:39:14|0.00018557
21:39:16|0.00018558
21:39:16|0.00018558
21:39:17|0.00018555
21:39:19|0.00018555
21:39:19|0.00018564
21:39:20|0.00018567
21:39:22|0.00018572
21:39:22|0.00018586
21:39:23|0.00018578
21:39:25|0.00018587
21:39:26|0.00018584
21:39:26|0.0001858
21:39:27|0.00018583
21:39:28|0.00018587
21:39:30|0.00018587
21:39:30|0.0001858
21:39:31|0.00018579
21:39:32|0.00018584
21:39:33|0.00018581
21:39:34|0.00018581
21:39:35|0.00018581
21:39:37|0.00018594
21:39:38|0.00018589
21:39:39|0.00018599
21:39:40|0.00018603
21:39:41|0.00018597
21:39:42|0.00018599
21:39:43|0.00018598
21:39:44|0.00018598
21:39:45|0.00018598
21:39:47|0.00018598
21:39:47|0.00018599
21:39:49|0.00018599
21:39:50|0.00018593
21:39:50|0.00018601
21:39:51|0.00018603
21:39:52|0.00018597
21:39:53|0.00018597
21:39:54|0.00018606
21:39:55|0.00018607
21:39:57|0.00018611
21:39:57|0.00018611
21:39:59|0.00018611
21:39:59|0.00018618
21:40:00|0.00018603
21:40:01|0.00018602
21:40:02|0.00018601
21:40:03|0.00018601
21:40:04|0.00018598
21:40:05|0.000186
21:40:06|0.000186
21:40:07|0.00018594
21:40:09|0.000186
21:40:09|0.000186
21:40:10|0.00018607
21:40:11|0.00018622
21:40:12|0.00018623
21:40:13|0.00018616
21:40:14|0.00018616
21:40:15|0.00018614
21:40:16|0.00018613
21:40:17|0.00018608
21:40:18|0.00018602
21:40:19|0.00018602
21:40:20|0.00018588
21:40:21|0.00018598
21:40:22|0.00018598
21:40:23|0.00018597
21:40:25|0.00018597
21:40:25|0.00018597
21:40:26|0.00018598
21:40:28|0.00018598
21:40:28|0.00018596
21:40:29|0.00018596
21:40:30|0.00018596
21:40:31|0.00018597
21:40:32|0.00018595
21:40:34|0.00018595
21:40:34|0.00018595
21:40:35|0.00018593
21:40:36|0.00018595
21:40:37|0.0001861
21:40:39|0.0001861
21:40:39|0.00018609
21:40:41|0.0001861
21:40:42|0.00018617
21:40:42|0.00018618
21:40:43|0.00018616
21:40:45|0.00018616
21:40:45|0.00018617
21:40:47|0.00018615
21:40:48|0.00018609
21:40:48|0.00018603
21:40:49|0.00018599
21:40:51|0.00018597
21:40:51|0.00018612
21:40:53|0.00018612
21:40:54|0.00018612
21:40:54|0.00018601
21:40:56|0.00018604
21:40:57|0.00018604
21:40:59|0.00018604
21:40:59|0.00018604
21:41:00|0.00018615
21:41:02|0.00018607
21:41:02|0.00018606
21:41:03|0.00018613
21:41:04|0.00018613
21:41:05|0.00018604
21:41:07|0.00018604
21:41:07|0.00018593
21:41:08|0.00018591
21:41:09|0.00018591
21:41:10|0.0001861
21:41:11|0.00018596
21:41:12|0.00018599
21:41:14|0.00018599
21:41:14|0.00018606
21:41:15|0.00018606
21:41:16|0.00018604
21:41:17|0.00018604
21:41:18|0.00018612
21:41:20|0.00018612
21:41:20|0.00018616
21:41:22|0.00018616
21:41:22|0.00018616
21:41:23|0.00018611
21:41:24|0.0001862
21:41:25|0.00018623
21:41:26|0.0001861
21:41:28|0.00018606
21:41:29|0.00018586
21:41:29|0.00018588
21:41:30|0.00018587
21:41:31|0.00018587
21:41:32|0.00018587
21:41:33|0.00018587
21:41:34|0.00018587
21:41:36|0.00018596
21:41:36|0.00018597
21:41:38|0.00018605
21:41:40|0.00018608
21:41:40|0.00018601
21:41:41|0.00018601
21:41:43|0.00018606
21:41:43|0.00018606
21:41:44|0.00018606
21:41:46|0.00018606
21:41:46|0.00018601
21:41:47|0.00018601
21:41:48|0.00018601
21:41:50|0.00018595
21:41:50|0.00018595
21:41:52|0.00018595
21:41:52|0.00018596
21:41:54|0.00018596
21:41:55|0.00018596
21:41:56|0.00018596
21:41:57|0.00018587
21:41:58|0.00018581
21:41:59|0.00018586
21:42:00|0.00018586
21:42:01|0.00018578
21:42:02|0.00018578
21:42:02|0.00018578
21:42:04|0.0001858
21:42:05|0.00018578
21:42:06|0.00018578
21:42:07|0.00018578
21:42:08|0.00018578
21:42:09|0.00018578
21:42:10|0.00018574
21:42:11|0.00018574
21:42:12|0.00018574
21:42:13|0.00018574
21:42:14|0.00018576
21:42:15|0.00018572
21:42:16|0.00018571
21:42:17|0.00018571
21:42:18|0.00018574
21:42:19|0.00018572
21:42:20|0.00018573
21:42:21|0.00018574
21:42:22|0.00018571
21:42:23|0.00018571
21:42:24|0.00018575
21:42:25|0.00018583
21:42:26|0.00018575
21:42:27|0.0001858
21:42:28|0.0001858
21:42:29|0.0001858
21:42:30|0.0001858
21:42:31|0.0001858
21:42:32|0.00018578
21:42:33|0.00018578
21:42:34|0.00018578
21:42:35|0.00018582
21:42:36|0.00018582
21:42:37|0.00018582
21:42:38|0.0001858
21:42:40|0.0001858
21:42:41|0.0001858
21:42:41|0.00018587
21:42:42|0.00018587
21:42:43|0.00018586
21:42:45|0.00018583
21:42:45|0.00018575
21:42:46|0.00018575
21:42:47|0.00018575
21:42:48|0.00018578
21:42:49|0.00018575
21:42:51|0.00018575
21:42:52|0.00018579
21:42:53|0.00018581
21:42:53|0.00018578
21:42:54|0.00018578
21:42:55|0.00018578
21:42:57|0.00018578
21:42:58|0.00018578
21:42:58|0.00018575
21:43:00|0.00018578
21:43:00|0.00018578
21:43:02|0.00018575
21:43:03|0.00018575
21:43:03|0.00018577
21:43:05|0.00018571
21:43:06|0.00018571
21:43:07|0.00018571
21:43:07|0.00018571
21:43:09|0.00018572
21:43:10|0.00018571
21:43:10|0.00018571
21:43:12|0.0001857
21:43:13|0.0001857
21:43:14|0.0001857
21:43:15|0.00018577
21:43:16|0.00018577
21:43:17|0.00018577
21:43:18|0.00018579
21:43:19|0.00018579
21:43:20|0.00018579
21:43:21|0.0001858
21:43:22|0.0001858
21:43:22|0.0001858
21:43:24|0.0001858
21:43:25|0.00018578
21:43:26|0.00018578
21:43:27|0.00018579
21:43:28|0.0001858
21:43:29|0.0001858
21:43:30|0.00018595
21:43:31|0.00018595
21:43:32|0.00018595
21:43:33|0.00018595
21:43:34|0.00018595
21:43:35|0.00018595
21:43:36|0.00018595
21:43:37|0.00018596
21:43:38|0.00018596
21:43:39|0.00018598
21:43:41|0.00018597
21:43:41|0.00018596
21:43:42|0.00018596
21:43:44|0.00018596
21:43:45|0.00018596
21:43:46|0.00018596
21:43:46|0.00018597
21:43:48|0.00018597
21:43:49|0.00018603
21:43:50|0.00018599
21:43:51|0.00018599
21:43:52|0.00018599
21:43:53|0.00018598
21:43:53|0.00018598
21:43:54|0.00018601
21:43:56|0.000186
21:43:57|0.00018597
21:43:58|0.00018599
21:43:59|0.00018599
21:44:00|0.00018599
21:44:01|0.00018599
21:44:02|0.00018599
21:44:03|0.00018596
21:44:04|0.00018601
21:44:05|0.00018592
21:44:06|0.00018592
21:44:07|0.00018592
21:44:08|0.00018593
21:44:09|0.00018584
21:44:10|0.00018585
21:44:11|0.00018593
21:44:12|0.00018593
21:44:13|0.00018596
21:44:14|0.00018603
21:44:15|0.00018599
21:44:16|0.00018601
21:44:17|0.00018597
21:44:18|0.00018594
21:44:19|0.0001859
21:44:20|0.00018593
21:44:21|0.00018592
21:44:22|0.00018592
21:44:23|0.00018589
21:44:24|0.00018589
21:44:25|0.00018582
21:44:26|0.00018582
21:44:27|0.00018586
21:44:28|0.0001858
21:44:29|0.00018571
21:44:30|0.0001857
21:44:31|0.0001857
21:44:32|0.0001857
21:44:33|0.0001857
21:44:34|0.0001857
21:44:35|0.00018575
21:44:36|0.00018575
21:44:37|0.00018575
21:44:38|0.00018578
21:44:39|0.00018578
21:44:40|0.00018578
21:44:42|0.00018578
21:44:42|0.00018591
21:44:43|0.00018587
21:44:45|0.00018587
21:44:46|0.00018587
21:44:46|0.00018587
21:44:47|0.00018587
21:44:50|0.00018581
21:44:50|0.00018581
21:44:52|0.00018581
21:44:53|0.00018577
21:44:54|0.00018577
21:44:54|0.00018577
21:44:56|0.00018588
21:44:57|0.00018588
21:44:58|0.00018588
21:44:59|0.00018597
21:45:00|0.0001858
21:45:01|0.0001858
21:45:02|0.0001858
21:45:03|0.00018584
21:45:03|0.00018584
21:45:06|0.00018593
21:45:07|0.00018593
21:45:08|0.00018592
21:45:08|0.00018575
21:45:09|0.0001857
21:45:10|0.0001857
21:45:11|0.0001857
21:45:12|0.0001857
21:45:13|0.0001858
21:45:14|0.0001858
21:45:15|0.0001858
21:45:16|0.00018575
21:45:17|0.00018575
21:45:18|0.00018575
21:45:19|0.00018575
21:45:20|0.00018575
21:45:22|0.00018576
21:45:23|0.00018576
21:45:23|0.00018576
21:45:24|0.00018576
21:45:26|0.00018576
21:45:27|0.00018568
21:45:27|0.00018568
21:45:28|0.00018568
21:45:29|0.00018568
21:45:31|0.00018568
21:45:31|0.0001856
21:45:32|0.0001856
21:45:34|0.00018568
21:45:35|0.00018568
21:45:36|0.00018568
21:45:37|0.00018568
21:45:38|0.00018568
21:45:39|0.00018567
21:45:40|0.00018568
21:45:41|0.00018574
21:45:43|0.0001857
21:45:44|0.0001857
21:45:45|0.00018569
21:45:46|0.00018575
21:45:47|0.00018575
21:45:49|0.00018575
21:45:49|0.00018575
21:45:50|0.00018575
21:45:51|0.00018569
21:45:52|0.00018569
21:45:54|0.00018569
21:45:55|0.00018567
21:45:56|0.00018567
21:45:57|0.00018562
21:45:58|0.00018563
21:45:59|0.00018558
21:46:00|0.00018558
21:46:01|0.00018557
21:46:03|0.0001856
21:46:04|0.00018556
21:46:05|0.0001855
21:46:05|0.00018548
21:46:06|0.00018548
21:46:08|0.00018544
21:46:08|0.0001854
21:46:09|0.00018539
21:46:10|0.00018539
21:46:11|0.00018538
21:46:12|0.00018535
21:46:14|0.00018539
21:46:14|0.00018539
21:46:16|0.00018544
21:46:16|0.00018544
21:46:17|0.00018545
21:46:19|0.00018543
21:46:20|0.00018543
21:46:20|0.00018545
21:46:22|0.00018545
21:46:23|0.00018545
21:46:23|0.00018545
21:46:24|0.00018547
21:46:26|0.00018547
21:46:27|0.00018548
21:46:27|0.00018548
21:46:28|0.0001855
21:46:30|0.0001855
21:46:31|0.0001855
21:46:32|0.00018547
21:46:33|0.00018546
21:46:33|0.0001854
21:46:35|0.0001854
21:46:36|0.0001854
21:46:36|0.00018533
21:46:38|0.00018531
21:46:38|0.00018516
21:46:40|0.00018525
21:46:41|0.00018525
21:46:41|0.00018522
21:46:44|0.00018517
21:46:45|0.00018517
21:46:46|0.00018515
21:46:47|0.00018516
21:46:48|0.00018516
21:46:49|0.00018516
21:46:50|0.0001851
21:46:51|0.00018513
21:46:51|0.00018513
21:46:53|0.00018513
21:46:54|0.00018513
21:46:55|0.00018508
21:46:56|0.00018508
21:46:57|0.00018508
21:46:58|0.00018505
21:46:59|0.00018484
21:47:00|0.00018491
21:47:01|0.00018485
21:47:02|0.00018478
21:47:03|0.00018478
21:47:04|0.00018479
21:47:05|0.00018479
21:47:06|0.00018478
21:47:07|0.00018473
21:47:08|0.0001848
21:47:09|0.0001849
21:47:10|0.00018493
21:47:11|0.00018493
21:47:12|0.00018493
21:47:13|0.00018472
21:47:14|0.00018488
21:47:15|0.00018482
21:47:16|0.00018482
21:47:17|0.0001848
21:47:18|0.0001847
21:47:19|0.00018466
21:47:20|0.00018474
21:47:21|0.00018474
21:47:22|0.0001847
21:47:23|0.0001847
21:47:24|0.0001847
21:47:25|0.0001847
21:47:26|0.00018468
21:47:27|0.00018472
21:47:28|0.00018474
21:47:29|0.00018488
21:47:30|0.00018469
21:47:31|0.00018469
21:47:32|0.00018475
21:47:33|0.00018477
21:47:34|0.00018484
21:47:35|0.00018467
21:47:36|0.00018474
21:47:37|0.00018474
21:47:38|0.00018467
21:47:39|0.00018469
21:47:40|0.00018469
21:47:41|0.00018477
21:47:42|0.00018477
21:47:43|0.00018477
21:47:45|0.00018477
21:47:46|0.00018487
21:47:47|0.00018487
21:47:47|0.00018488
21:47:49|0.00018488
21:47:51|0.00018486
21:47:51|0.00018488
21:47:52|0.00018488
21:47:53|0.00018485
21:47:55|0.00018483
21:47:55|0.00018477
21:47:57|0.00018477
21:47:58|0.00018477
21:47:59|0.00018477
21:48:00|0.00018473
21:48:00|0.00018474
21:48:01|0.00018473
21:48:03|0.00018471
21:48:04|0.00018466
21:48:05|0.00018466
21:48:06|0.00018464
21:48:06|0.00018472
21:48:08|0.00018477
21:48:09|0.00018474
21:48:10|0.00018474
21:48:11|0.00018476
21:48:12|0.00018476
21:48:13|0.00018468
21:48:14|0.00018471
21:48:15|0.00018471
21:48:16|0.00018471
21:48:17|0.00018475
21:48:18|0.00018469
21:48:19|0.00018472
21:48:21|0.00018472
21:48:22|0.0001849
21:48:23|0.0001849
21:48:24|0.00018491
21:48:25|0.00018479
21:48:26|0.00018482
21:48:27|0.00018478
21:48:27|0.00018478
21:48:29|0.00018478
21:48:29|0.00018478
21:48:30|0.00018478
21:48:31|0.00018478
21:48:33|0.00018478
21:48:34|0.00018481
21:48:35|0.00018481
21:48:35|0.00018481
21:48:37|0.00018481
21:48:38|0.00018481
21:48:40|0.00018477
21:48:40|0.00018477
21:48:42|0.00018477
21:48:43|0.00018464
21:48:43|0.00018464
21:48:45|0.00018464
21:48:46|0.00018464
21:48:47|0.00018464
21:48:48|0.00018469
21:48:49|0.00018469
21:48:50|0.00018469
21:48:51|0.0001847
21:48:53|0.00018473
21:48:54|0.00018473
21:48:54|0.00018476
21:48:55|0.00018472
21:48:57|0.00018468
21:48:58|0.00018473
21:48:59|0.00018474
21:49:00|0.00018472
21:49:01|0.00018466
21:49:03|0.00018466
21:49:04|0.00018466
21:49:05|0.00018472
21:49:05|0.0001847
21:49:06|0.0001847
21:49:07|0.00018477
21:49:08|0.00018487
21:49:09|0.00018489
21:49:10|0.0001849
21:49:11|0.0001849
21:49:12|0.00018484
21:49:14|0.00018475
21:49:14|0.00018475
21:49:15|0.00018475
21:49:16|0.00018475
21:49:17|0.00018475
21:49:18|0.00018477
21:49:19|0.0001848
21:49:20|0.0001848
21:49:21|0.0001848
21:49:22|0.0001848
21:49:24|0.0001848
21:49:24|0.00018473
21:49:25|0.00018462
21:49:26|0.00018464
21:49:27|0.00018462
21:49:29|0.00018466
21:49:29|0.00018466
21:49:30|0.00018467
21:49:31|0.00018467
21:49:32|0.00018469
21:49:33|0.00018462
21:49:34|0.00018462
21:49:35|0.00018462
21:49:36|0.00018462
21:49:37|0.00018462
21:49:38|0.0001845
21:49:39|0.00018454
21:49:40|0.00018455
21:49:41|0.00018455
21:49:42|0.00018451
21:49:43|0.00018451
21:49:44|0.00018451
21:49:46|0.0001846
21:49:47|0.00018462
21:49:48|0.00018462
21:49:49|0.00018462
21:49:50|0.00018467
21:49:51|0.00018468
21:49:52|0.00018468
21:49:53|0.00018462
21:49:54|0.00018462
21:49:55|0.00018466
21:49:56|0.00018459
21:49:58|0.00018465
21:49:59|0.00018465
21:50:00|0.0001846
21:50:02|0.0001846
21:50:02|0.00018472
21:50:04|0.00018472
21:50:05|0.00018473
21:50:06|0.00018475
21:50:06|0.00018475
21:50:07|0.00018476
21:50:08|0.00018486
21:50:10|0.00018474
21:50:11|0.00018473
21:50:11|0.00018479
21:50:12|0.00018482
21:50:14|0.00018483
21:50:14|0.00018462
21:50:16|0.0001847
21:50:17|0.00018473
21:50:18|0.0001847
21:50:18|0.00018479
21:50:20|0.00018477
21:50:20|0.00018476
21:50:21|0.00018476
21:50:23|0.00018476
21:50:24|0.00018472
21:50:25|0.00018474
21:50:25|0.00018473
21:50:27|0.00018473
21:50:28|0.00018473
21:50:28|0.00018473
21:50:30|0.0001847
21:50:31|0.00018465
21:50:32|0.00018465
21:50:33|0.00018465
21:50:34|0.00018465
21:50:35|0.00018464
21:50:35|0.00018465
21:50:36|0.00018471
21:50:38|0.00018469
21:50:38|0.00018466
21:50:40|0.00018466
21:50:41|0.00018463
21:50:42|0.00018463
21:50:43|0.00018448
21:50:44|0.00018448
21:50:45|0.00018446
21:50:46|0.00018456
21:50:48|0.00018456
21:50:48|0.00018436
21:50:49|0.00018438
21:50:51|0.00018443
21:50:52|0.00018443
21:50:53|0.00018445
21:50:54|0.00018445
21:50:55|0.00018445
21:50:56|0.00018445
21:50:57|0.00018445
21:50:58|0.00018445
21:50:59|0.00018445
21:51:00|0.0001844
21:51:01|0.00018434
21:51:02|0.0001843
21:51:03|0.0001843
21:51:04|0.00018426
21:51:06|0.00018426
21:51:06|0.00018432
21:51:08|0.00018442
21:51:08|0.00018442
21:51:10|0.00018445
21:51:11|0.00018445
21:51:12|0.00018428
21:51:13|0.00018436
21:51:14|0.00018436
21:51:15|0.00018445
21:51:15|0.00018442
21:51:17|0.00018439
21:51:18|0.0001844
21:51:18|0.00018441
21:51:20|0.00018443
21:51:22|0.00018441
21:51:22|0.00018444
21:51:24|0.00018442
21:51:24|0.00018445
21:51:25|0.00018445
21:51:26|0.00018445
21:51:28|0.00018443
21:51:28|0.00018443
21:51:29|0.00018442
21:51:30|0.00018442
21:51:31|0.00018443
21:51:33|0.00018439
21:51:33|0.00018439
21:51:34|0.00018436
21:51:35|0.00018438
21:51:36|0.00018438
21:51:37|0.00018438
21:51:38|0.00018438
21:51:40|0.00018436
21:51:40|0.00018436
21:51:41|0.00018431
21:51:42|0.00018431
21:51:43|0.00018433
21:51:45|0.00018436
21:51:46|0.00018432
21:51:47|0.00018429
21:51:49|0.00018431
21:51:50|0.00018431
21:51:51|0.00018427
21:51:52|0.0001843
21:51:53|0.0001843
21:51:54|0.0001843
21:51:55|0.0001843
21:51:57|0.0001843
21:51:58|0.00018425
21:51:58|0.00018426
21:51:59|0.00018426
21:52:00|0.00018429
21:52:02|0.00018429
21:52:03|0.00018429
21:52:04|0.00018416
21:52:05|0.00018418
21:52:05|0.00018418
21:52:07|0.00018419
21:52:08|0.0001842
21:52:08|0.00018426
21:52:09|0.00018426
21:52:10|0.0001843
21:52:11|0.00018428
21:52:12|0.00018434
21:52:13|0.00018431
21:52:15|0.00018424
21:52:16|0.00018425
21:52:17|0.00018417
21:52:18|0.00018417
21:52:19|0.00018417
21:52:20|0.00018416
21:52:21|0.00018416
21:52:22|0.00018418
21:52:23|0.0001842
21:52:24|0.0001842
21:52:25|0.00018425
21:52:26|0.00018425
21:52:27|0.00018418
21:52:28|0.00018418
21:52:29|0.00018419
21:52:30|0.00018419
21:52:31|0.00018421
21:52:32|0.00018424
21:52:33|0.0001842
21:52:34|0.0001842
21:52:35|0.00018423
21:52:36|0.00018422
21:52:37|0.00018419
21:52:38|0.00018422
21:52:39|0.00018422
21:52:40|0.00018422
21:52:41|0.00018418
21:52:42|0.00018418
21:52:43|0.00018425
21:52:44|0.00018419
21:52:45|0.0001842
21:52:46|0.00018418
21:52:47|0.0001842
21:52:48|0.0001842
21:52:50|0.00018419
21:52:51|0.00018418
21:52:52|0.00018418
21:52:53|0.00018416
21:52:55|0.00018415
21:52:56|0.00018411
21:52:57|0.00018409
21:52:58|0.00018395
21:52:59|0.00018407
21:53:01|0.00018399
21:53:02|0.00018397
21:53:02|0.00018404
21:53:04|0.00018404
21:53:05|0.0001838
21:53:06|0.00018376
21:53:07|0.00018379
21:53:08|0.00018367
21:53:09|0.00018357
21:53:10|0.00018356
21:53:11|0.0001836
21:53:12|0.00018376
21:53:13|0.0001838
21:53:15|0.00018382
21:53:16|0.00018352
21:53:16|0.00018374
21:53:17|0.00018379
21:53:19|0.00018384
21:53:19|0.00018383
21:53:21|0.00018379
21:53:21|0.00018376
21:53:23|0.00018372
21:53:24|0.00018376
21:53:25|0.00018376
21:53:26|0.00018376
21:53:27|0.00018366
21:53:27|0.00018366
21:53:29|0.00018375
21:53:29|0.00018376
21:53:31|0.00018372
21:53:31|0.00018365
21:53:32|0.00018374
21:53:34|0.00018371
21:53:34|0.00018371
21:53:36|0.00018369
21:53:36|0.0001837
21:53:38|0.0001837
21:53:39|0.00018376
21:53:40|0.00018373
21:53:41|0.00018367
21:53:42|0.00018367
21:53:43|0.00018364
21:53:44|0.0001836
21:53:45|0.00018362
21:53:46|0.00018365
21:53:47|0.00018363
21:53:49|0.00018364
21:53:49|0.00018363
21:53:50|0.00018363
21:53:51|0.0001836
21:53:53|0.0001836
21:53:54|0.0001836
21:53:55|0.0001836
21:53:56|0.0001836
21:53:57|0.00018366
21:53:58|0.00018363
21:53:59|0.00018363
21:54:00|0.00018353
21:54:01|0.00018367
21:54:02|0.00018373
21:54:03|0.0001838
21:54:04|0.00018389
21:54:05|0.00018389
21:54:06|0.00018396
21:54:07|0.00018404
21:54:08|0.00018412
21:54:09|0.00018426
21:54:10|0.00018434
21:54:11|0.00018435
21:54:13|0.00018435
21:54:13|0.00018436
21:54:15|0.00018428
21:54:15|0.00018422
21:54:17|0.00018422
21:54:17|0.00018409
21:54:18|0.0001841
21:54:20|0.00018427
21:54:21|0.00018428
21:54:21|0.00018413
21:54:22|0.00018413
21:54:24|0.00018412
21:54:24|0.00018411
21:54:25|0.00018403
21:54:26|0.00018409
21:54:27|0.0001841
21:54:28|0.00018412
21:54:29|0.00018413
21:54:30|0.00018413
21:54:31|0.00018422
21:54:32|0.00018422
21:54:33|0.00018417
21:54:34|0.00018417
21:54:36|0.00018417
21:54:36|0.00018418
21:54:37|0.00018418
21:54:38|0.00018418
21:54:39|0.00018408
21:54:41|0.00018412
21:54:41|0.00018404
21:54:43|0.000184
21:54:43|0.000184
21:54:44|0.000184
21:54:45|0.00018412
21:54:46|0.00018406
21:54:47|0.00018406
21:54:48|0.00018412
21:54:49|0.00018436
21:54:52|0.00018438
21:54:53|0.00018444
21:54:54|0.00018444
21:54:55|0.00018452
21:54:56|0.00018452
21:54:57|0.00018454
21:54:58|0.00018447
21:54:58|0.00018454
21:55:00|0.00018454
21:55:00|0.00018453
21:55:02|0.00018452
21:55:03|0.00018454
21:55:04|0.00018454
21:55:05|0.00018437
21:55:06|0.00018432
21:55:07|0.00018421
21:55:08|0.0001841
21:55:09|0.00018415
21:55:10|0.00018415
21:55:11|0.000184
21:55:12|0.00018399
21:55:13|0.00018405
21:55:14|0.000184
21:55:15|0.00018408
21:55:16|0.00018408
21:55:17|0.00018389
21:55:18|0.00018402
21:55:19|0.00018405
21:55:20|0.00018409
21:55:21|0.00018417
21:55:22|0.00018417
21:55:23|0.00018425
21:55:24|0.00018425
21:55:25|0.00018429
21:55:26|0.00018422
21:55:27|0.00018423
21:55:28|0.00018423
21:55:30|0.00018403
21:55:30|0.00018403
21:55:32|0.00018386
21:55:32|0.00018391
21:55:34|0.00018394
21:55:35|0.00018405
21:55:35|0.00018408
21:55:37|0.00018404
21:55:37|0.00018396
21:55:39|0.0001839
21:55:39|0.0001839
21:55:41|0.00018397
21:55:42|0.000184
21:55:43|0.000184
21:55:44|0.000184
21:55:44|0.000184
21:55:45|0.00018399
21:55:47|0.00018381
21:55:47|0.00018393
21:55:49|0.00018392
21:55:50|0.00018393
21:55:50|0.00018388
21:55:52|0.00018388
21:55:54|0.00018394
21:55:55|0.00018394
21:55:56|0.000184
21:55:57|0.000184
21:55:58|0.00018401
21:55:59|0.00018396
21:56:00|0.00018406
21:56:01|0.00018408
21:56:02|0.00018408
21:56:03|0.00018407
21:56:04|0.00018407
21:56:05|0.000184
21:56:07|0.00018406
21:56:07|0.0001841
21:56:08|0.00018408
21:56:10|0.00018409
21:56:11|0.00018413
21:56:12|0.00018413
21:56:13|0.00018413
21:56:13|0.0001841
21:56:15|0.00018409
21:56:15|0.00018408
21:56:16|0.00018408
21:56:18|0.00018407
21:56:19|0.00018393
21:56:20|0.00018393
21:56:20|0.00018393
21:56:22|0.00018402
21:56:23|0.00018402
21:56:24|0.00018402
21:56:25|0.00018402
21:56:26|0.00018403
21:56:27|0.00018403
21:56:27|0.00018403
21:56:29|0.00018403
21:56:30|0.00018403
21:56:30|0.00018408
21:56:32|0.00018404
21:56:33|0.00018404
21:56:33|0.00018413
21:56:34|0.00018413
21:56:36|0.00018411
21:56:37|0.00018411
21:56:38|0.00018411
21:56:38|0.00018416
21:56:40|0.00018398
21:56:41|0.00018398
21:56:42|0.00018401
21:56:43|0.00018401
21:56:44|0.00018401
21:56:46|0.00018402
21:56:46|0.00018399
21:56:47|0.00018386
21:56:48|0.00018394
21:56:50|0.00018385
21:56:50|0.00018394
21:56:51|0.00018387
21:56:52|0.00018393
21:56:54|0.00018393
21:56:55|0.0001839
21:56:56|0.00018396
21:56:57|0.00018396
21:56:58|0.00018396
21:56:59|0.00018396
21:57:00|0.00018394
21:57:01|0.00018397
21:57:02|0.00018397
21:57:03|0.00018415
21:57:04|0.00018418
21:57:06|0.000184
21:57:06|0.000184
21:57:07|0.00018408
21:57:09|0.0001841
21:57:09|0.00018412
21:57:11|0.0001842
21:57:12|0.00018419
21:57:12|0.00018412
21:57:14|0.00018412
21:57:15|0.00018412
21:57:15|0.00018393
21:57:17|0.00018393
21:57:17|0.0001839
21:57:20|0.00018397
21:57:20|0.00018398
21:57:21|0.000184
21:57:22|0.00018399
21:57:23|0.000184
21:57:24|0.000184
21:57:26|0.000184
21:57:26|0.00018399
21:57:27|0.00018399
21:57:28|0.00018397
21:57:30|0.00018396
21:57:30|0.00018396
21:57:31|0.000184
21:57:32|0.000184
21:57:33|0.000184
21:57:34|0.000184
21:57:35|0.000184
21:57:36|0.00018403
21:57:38|0.00018403
21:57:38|0.00018405
21:57:39|0.00018404
21:57:40|0.00018408
21:57:41|0.00018408
21:57:42|0.00018408
21:57:43|0.00018404
21:57:44|0.00018403
21:57:45|0.00018404
21:57:46|0.00018404
21:57:47|0.00018404
21:57:48|0.00018401
21:57:50|0.00018401
21:57:50|0.00018401
21:57:51|0.00018404
21:57:52|0.00018408
21:57:53|0.00018408
21:57:54|0.00018409
21:57:55|0.00018409
21:57:56|0.00018412
21:57:57|0.00018411
21:57:58|0.00018411
21:57:59|0.00018411
21:58:00|0.00018443
21:58:01|0.00018426
21:58:03|0.00018427
21:58:04|0.00018435
21:58:04|0.00018435
21:58:05|0.00018435
21:58:07|0.00018444
21:58:07|0.00018439
21:58:08|0.00018439
21:58:09|0.00018443
21:58:10|0.00018443
21:58:12|0.00018443
21:58:12|0.00018438
21:58:13|0.0001843
21:58:14|0.0001842
21:58:15|0.00018424
21:58:16|0.00018432
21:58:18|0.00018432
21:58:18|0.00018418
21:58:19|0.00018418
21:58:20|0.00018425
21:58:22|0.00018423
21:58:23|0.00018423
21:58:24|0.00018424
21:58:25|0.00018427
21:58:25|0.00018427
21:58:27|0.00018427
21:58:28|0.00018423
21:58:29|0.00018418
21:58:30|0.00018418
21:58:31|0.00018418
21:58:31|0.00018418
21:58:32|0.00018418
21:58:33|0.00018407
21:58:34|0.00018412
21:58:35|0.00018412
21:58:36|0.00018412
21:58:38|0.0001841
21:58:39|0.0001841
21:58:39|0.00018411
21:58:41|0.00018412
21:58:41|0.0001842
21:58:43|0.0001842
21:58:43|0.00018419
21:58:45|0.00018402
21:58:46|0.00018402
21:58:46|0.00018402
21:58:47|0.00018404
21:58:49|0.00018404
21:58:50|0.00018405
21:58:51|0.0001841
21:58:52|0.00018404
21:58:53|0.00018394
21:58:54|0.00018394
21:58:55|0.00018394
21:58:57|0.00018403
21:58:58|0.00018414
21:58:59|0.00018414
21:58:59|0.00018414
21:59:01|0.00018403
21:59:02|0.00018403
21:59:03|0.00018407
21:59:04|0.00018405
21:59:05|0.00018405
21:59:06|0.00018405
21:59:07|0.00018406
21:59:08|0.00018403
21:59:09|0.00018403
21:59:10|0.0001841
21:59:11|0.00018407
21:59:12|0.00018411
21:59:13|0.00018411
21:59:14|0.00018411
21:59:15|0.00018411
21:59:16|0.00018411
21:59:17|0.00018414
21:59:18|0.00018411
21:59:19|0.00018415
21:59:20|0.00018415
21:59:21|0.00018415
21:59:22|0.00018414
21:59:23|0.00018416
21:59:24|0.00018416
21:59:25|0.00018416
21:59:26|0.00018413
21:59:27|0.00018412
21:59:28|0.00018421
21:59:29|0.00018417
21:59:30|0.00018417
21:59:32|0.00018417
21:59:32|0.00018429
21:59:33|0.00018435
21:59:34|0.0001843
21:59:35|0.00018432
21:59:37|0.00018433
21:59:38|0.00018433
21:59:38|0.00018433
21:59:39|0.00018439
21:59:40|0.00018436
21:59:41|0.00018438
21:59:43|0.0001844
21:59:43|0.0001844
21:59:44|0.0001844
21:59:45|0.00018442
21:59:46|0.00018438
21:59:47|0.00018438
21:59:48|0.00018435
21:59:49|0.0001844
21:59:50|0.0001844
21:59:51|0.00018432
21:59:52|0.00018438
21:59:53|0.00018438
21:59:54|0.00018438
21:59:55|0.00018432
21:59:57|0.00018433
21:59:59|0.00018433
21:59:59|0.00018433
22:00:01|0.00018434
22:00:02|0.00018439
22:00:02|0.00018433
22:00:04|0.00018438
22:00:05|0.0001845
22:00:06|0.00018464
22:00:07|0.0001846
22:00:08|0.00018483
22:00:09|0.00018475
22:00:10|0.00018477
22:00:11|0.00018474
22:00:12|0.00018458
22:00:13|0.00018445
22:00:14|0.00018445
22:00:15|0.00018445
22:00:16|0.00018449
22:00:17|0.00018449
22:00:18|0.00018448
22:00:19|0.00018448
22:00:20|0.00018448
22:00:21|0.00018448
22:00:22|0.00018447
22:00:23|0.00018473
22:00:24|0.00018475
22:00:25|0.00018479
22:00:26|0.00018479
22:00:27|0.00018481
22:00:29|0.00018486
22:00:30|0.00018482
22:00:31|0.00018482
22:00:31|0.00018473
22:00:32|0.00018473
22:00:33|0.00018471
22:00:34|0.0001847
22:00:35|0.00018471
22:00:36|0.00018481
22:00:37|0.00018479
22:00:39|0.00018474
22:00:40|0.00018475
22:00:40|0.00018476
22:00:41|0.00018476
22:00:42|0.00018481
22:00:43|0.00018481
22:00:44|0.0001848
22:00:45|0.0001848
22:00:47|0.00018475
22:00:48|0.00018476
22:00:48|0.00018473
22:00:50|0.00018471
22:00:51|0.00018474
22:00:52|0.00018474
22:00:52|0.00018474
22:00:53|0.0001847
22:00:54|0.00018475
22:00:56|0.00018463
22:00:57|0.00018461
22:00:59|0.0001846
22:01:00|0.00018462
22:01:01|0.00018461
22:01:02|0.00018461
22:01:03|0.00018432
22:01:04|0.00018429
22:01:05|0.00018414
22:01:06|0.00018413
22:01:07|0.00018414
22:01:08|0.00018418
22:01:09|0.00018415
22:01:10|0.00018415
22:01:11|0.00018418
22:01:13|0.0001841
22:01:14|0.00018409
22:01:15|0.00018409
22:01:16|0.00018413
22:01:17|0.00018413
22:01:18|0.00018406
22:01:19|0.00018402
22:01:20|0.00018402
22:01:21|0.00018402
22:01:22|0.00018402
22:01:23|0.00018407
22:01:24|0.00018405
22:01:24|0.00018398
22:01:25|0.00018399
22:01:27|0.0001839
22:01:28|0.0001839
22:01:29|0.0001839
22:01:30|0.00018395
22:01:31|0.00018396
22:01:32|0.00018398
22:01:33|0.000184
22:01:34|0.00018401
22:01:35|0.00018402
22:01:36|0.00018402
22:01:37|0.00018402
22:01:38|0.00018401
22:01:39|0.000184
22:01:40|0.00018402
22:01:41|0.00018402
22:01:42|0.000184
22:01:43|0.000184
22:01:44|0.000184
22:01:45|0.00018404
22:01:46|0.00018406
22:01:47|0.00018406
22:01:48|0.00018406
22:01:49|0.00018399
22:01:50|0.00018399
22:01:51|0.00018409
22:01:52|0.00018408
22:01:53|0.000184
22:01:54|0.00018399
22:01:55|0.00018399
22:01:56|0.00018397
22:01:57|0.00018395
22:01:59|0.00018397
22:02:00|0.000184
22:02:01|0.00018403
22:02:03|0.00018378
22:02:03|0.00018375
22:02:05|0.00018384
22:02:06|0.00018388
22:02:07|0.00018387
22:02:08|0.000184
22:02:09|0.00018398
22:02:10|0.00018396
22:02:11|0.00018389
22:02:13|0.00018389
22:02:14|0.00018389
22:02:14|0.00018386
22:02:15|0.00018385
22:02:16|0.0001839
22:02:18|0.0001839
22:02:19|0.0001839
22:02:19|0.00018382
22:02:21|0.00018365
22:02:21|0.00018365
22:02:23|0.0001837
22:02:24|0.00018369
22:02:25|0.00018369
22:02:26|0.00018351
22:02:27|0.00018354
22:02:28|0.00018358
22:02:29|0.00018358
22:02:30|0.00018352
22:02:31|0.00018358
22:02:32|0.00018358
22:02:33|0.00018358
22:02:35|0.00018353
22:02:36|0.00018352
22:02:36|0.00018353
22:02:37|0.00018357
22:02:38|0.00018358
22:02:40|0.0001836
22:02:40|0.00018367
22:02:41|0.00018356
22:02:42|0.00018362
22:02:44|0.00018362
22:02:44|0.00018359
22:02:45|0.00018359
22:02:46|0.00018353
22:02:47|0.00018353
22:02:49|0.00018352
22:02:49|0.00018354
22:02:52|0.00018354
22:02:53|0.00018353
22:02:53|0.00018363
22:02:54|0.00018361
22:02:55|0.00018361
22:02:56|0.00018361
22:02:57|0.00018361
22:02:58|0.00018361
22:02:59|0.00018358
22:03:01|0.00018362
22:03:01|0.00018354
22:03:02|0.00018354
22:03:03|0.00018353
22:03:05|0.00018365
22:03:05|0.00018367
22:03:06|0.0001837
22:03:08|0.00018389
22:03:09|0.00018386
22:03:09|0.00018386
22:03:10|0.0001838
22:03:11|0.0001838
22:03:12|0.00018379
22:03:14|0.00018386
22:03:15|0.00018389
22:03:16|0.00018389
22:03:17|0.00018396
22:03:18|0.00018396
22:03:19|0.00018396
22:03:20|0.00018387
22:03:21|0.0001838
22:03:23|0.0001838
22:03:24|0.00018375
22:03:25|0.00018371
22:03:25|0.00018366
22:03:26|0.00018366
22:03:28|0.00018374
22:03:29|0.00018372
22:03:30|0.00018361
22:03:31|0.00018361
22:03:33|0.00018365
22:03:33|0.00018357
22:03:34|0.00018359
22:03:36|0.00018359
22:03:37|0.0001835
22:03:38|0.00018346
22:03:39|0.00018343
22:03:40|0.00018343
22:03:41|0.00018341
22:03:42|0.00018348
22:03:42|0.00018348
22:03:44|0.00018348
22:03:44|0.00018348
22:03:46|0.00018353
22:03:46|0.00018353
22:03:48|0.00018355
22:03:48|0.00018354
22:03:50|0.00018349
22:03:51|0.00018352
22:03:51|0.00018354
22:03:54|0.00018354
22:03:55|0.00018353
22:03:55|0.00018342
22:03:56|0.00018341
22:03:58|0.00018349
22:03:58|0.00018348
22:04:00|0.0001836
22:04:01|0.0001836
22:04:01|0.00018341
22:04:03|0.00018341
22:04:03|0.00018346
22:04:05|0.00018347
22:04:06|0.00018347
22:04:07|0.00018352
22:04:08|0.00018355
22:04:09|0.00018355
22:04:10|0.00018355
22:04:11|0.00018376
22:04:12|0.00018376
22:04:13|0.00018376
22:04:14|0.0001838
22:04:15|0.00018382
22:04:16|0.00018384
22:04:17|0.00018395
22:04:18|0.00018393
22:04:19|0.00018398
22:04:21|0.00018401
22:04:22|0.00018401
22:04:22|0.00018401
22:04:23|0.00018401
22:04:24|0.00018415
22:04:25|0.00018415
22:04:27|0.00018415
22:04:29|0.00018416
22:04:29|0.00018421
22:04:30|0.00018418
22:04:32|0.00018421
22:04:32|0.00018419
22:04:34|0.00018419
22:04:35|0.00018427
22:04:35|0.00018433
22:04:37|0.00018442
22:04:37|0.00018438
22:04:38|0.00018445
22:04:39|0.00018434
22:04:41|0.00018433
22:04:41|0.00018427
22:04:43|0.00018427
22:04:44|0.0001843
22:04:45|0.00018432
22:04:46|0.00018432
22:04:47|0.00018432
22:04:48|0.00018426
22:04:49|0.0001843
22:04:50|0.00018432
22:04:51|0.00018432
22:04:52|0.00018441
22:04:53|0.00018434
22:04:54|0.00018436
22:04:55|0.00018443
22:04:57|0.00018418
22:04:58|0.00018415
22:04:58|0.00018415
22:04:59|0.00018412
22:05:01|0.00018412
22:05:02|0.00018418
22:05:03|0.00018418
22:05:03|0.00018415
22:05:04|0.00018415
22:05:05|0.00018415
22:05:06|0.00018415
22:05:08|0.00018412
22:05:08|0.00018402
22:05:10|0.00018402
22:05:10|0.00018402
22:05:11|0.00018402
22:05:12|0.00018414
22:05:14|0.00018414
22:05:15|0.00018428
22:05:16|0.00018428
22:05:17|0.00018428
22:05:18|0.00018434
22:05:19|0.00018428
22:05:19|0.00018428
22:05:21|0.00018439
22:05:21|0.00018435
22:05:22|0.00018435
22:05:24|0.00018435
22:05:24|0.00018445
22:05:25|0.00018453
22:05:26|0.00018461
22:05:28|0.00018457
22:05:29|0.00018457
22:05:31|0.00018457
22:05:31|0.00018453
22:05:33|0.00018453
22:05:35|0.00018438
22:05:36|0.00018438
22:05:36|0.00018447
22:05:37|0.00018452
22:05:38|0.00018443
22:05:39|0.00018449
22:05:40|0.00018449
22:05:41|0.00018449
22:05:43|0.00018449
22:05:43|0.00018449
22:05:44|0.00018447
22:05:45|0.00018447
22:05:46|0.00018447
22:05:48|0.00018447
22:05:49|0.00018435
22:05:49|0.00018429
22:05:50|0.00018436
22:05:51|0.0001843
22:05:52|0.00018434
22:05:54|0.00018434
22:05:55|0.00018425
22:05:56|0.00018427
22:05:57|0.00018434
22:05:58|0.00018433
22:05:59|0.00018435
22:06:00|0.00018435
22:06:01|0.00018435
22:06:02|0.00018435
22:06:03|0.00018432
22:06:04|0.00018432
22:06:05|0.00018432
22:06:06|0.00018436
22:06:07|0.00018433
22:06:08|0.00018433
22:06:09|0.0001843
22:06:10|0.0001843
22:06:11|0.0001843
22:06:12|0.0001843
22:06:13|0.0001843
22:06:14|0.00018409
22:06:15|0.0001841
22:06:16|0.00018415
22:06:17|0.0001842
22:06:18|0.0001842
22:06:19|0.00018408
22:06:20|0.00018419
22:06:21|0.00018419
22:06:22|0.0001842
22:06:23|0.0001842
22:06:24|0.00018416
22:06:26|0.00018407
22:06:26|0.00018407
22:06:29|0.00018407
22:06:29|0.00018401
22:06:31|0.00018401
22:06:32|0.00018356
22:06:33|0.00018373
22:06:34|0.00018384
22:06:36|0.00018384
22:06:36|0.00018384
22:06:38|0.00018389
22:06:38|0.00018389
22:06:39|0.00018389
22:06:41|0.00018392
22:06:42|0.00018385
22:06:43|0.00018387
22:06:44|0.00018387
22:06:44|0.00018387
22:06:45|0.00018387
22:06:46|0.00018397
22:06:47|0.00018392
22:06:48|0.00018392
22:06:49|0.00018405
22:06:51|0.00018405
22:06:51|0.00018402
22:06:53|0.00018402
22:06:54|0.00018411
22:06:54|0.000184
22:06:55|0.00018392
22:06:57|0.00018392
22:06:58|0.00018392
22:06:58|0.00018402
22:06:59|0.00018403
22:07:01|0.00018405
22:07:01|0.00018411
22:07:02|0.00018422
22:07:04|0.00018417
22:07:04|0.00018417
22:07:06|0.00018417
22:07:07|0.0001843
22:07:07|0.00018432
22:07:09|0.00018421
22:07:10|0.00018421
22:07:11|0.00018425
22:07:12|0.00018425
22:07:13|0.00018425
22:07:14|0.00018412
22:07:15|0.00018419
22:07:16|0.00018417
22:07:17|0.00018417
22:07:18|0.00018413
22:07:19|0.00018413
22:07:21|0.00018413
22:07:22|0.00018412
22:07:23|0.00018406
22:07:23|0.00018411
22:07:24|0.00018411
22:07:25|0.00018409
22:07:26|0.00018418
22:07:27|0.00018404
22:07:28|0.00018416
22:07:30|0.00018416
22:07:31|0.00018416
22:07:32|0.00018423
22:07:33|0.00018423
22:07:34|0.00018423
22:07:35|0.00018427
22:07:36|0.00018427
22:07:38|0.00018424
22:07:39|0.00018443
22:07:40|0.00018436
22:07:40|0.00018436
22:07:41|0.0001845
22:07:42|0.0001845
22:07:43|0.00018445
22:07:45|0.00018445
22:07:46|0.00018435
22:07:46|0.00018435
22:07:47|0.00018436
22:07:48|0.00018436
22:07:50|0.00018436
22:07:51|0.00018435
22:07:51|0.00018433
22:07:53|0.00018433
22:07:53|0.00018433
22:07:54|0.00018431
22:07:56|0.00018431
22:07:57|0.00018433
22:07:58|0.00018433
22:07:59|0.00018431
22:07:59|0.0001842
22:08:01|0.0001842
22:08:02|0.00018421
22:08:03|0.00018418
22:08:04|0.00018418
22:08:04|0.00018409
22:08:06|0.00018409
22:08:07|0.00018416
22:08:08|0.00018413
22:08:09|0.00018413
22:08:10|0.00018413
22:08:11|0.00018411
22:08:11|0.0001841
22:08:12|0.0001841
22:08:14|0.00018404
22:08:15|0.00018394
22:08:15|0.00018394
22:08:16|0.00018402
22:08:18|0.00018402
22:08:18|0.00018399
22:08:20|0.00018399
22:08:21|0.00018401
22:08:22|0.00018397
22:08:22|0.00018393
22:08:24|0.00018387
22:08:24|0.00018382
22:08:25|0.00018382
22:08:27|0.00018398
22:08:28|0.00018387
22:08:29|0.00018387
22:08:30|0.00018399
22:08:32|0.00018402
22:08:32|0.00018402
22:08:34|0.00018399
22:08:35|0.000184
22:08:36|0.000184
22:08:36|0.000184
22:08:38|0.000184
22:08:38|0.000184
22:08:40|0.000184
22:08:41|0.0001842
22:08:42|0.00018414
22:08:43|0.00018419
22:08:44|0.0001842
22:08:45|0.0001842
22:08:46|0.00018405
22:08:47|0.00018402
22:08:48|0.00018402
22:08:49|0.00018408
22:08:50|0.00018408
22:08:51|0.00018391
22:08:53|0.000184
22:08:54|0.00018394
22:08:54|0.00018405
22:08:55|0.00018405
22:08:56|0.00018393
22:08:57|0.00018393
22:08:59|0.00018393
22:08:59|0.00018392
22:09:01|0.00018392
22:09:01|0.00018389
22:09:02|0.00018401
22:09:03|0.00018402
22:09:04|0.00018405
22:09:05|0.00018405
22:09:07|0.00018405
22:09:07|0.00018398
22:09:08|0.00018398
22:09:09|0.00018397
22:09:10|0.00018397
22:09:11|0.00018397
22:09:12|0.00018397
22:09:13|0.00018401
22:09:15|0.00018401
22:09:15|0.00018403
22:09:17|0.00018403
22:09:17|0.00018403
22:09:18|0.00018403
22:09:19|0.00018403
22:09:21|0.00018408
22:09:21|0.00018409
22:09:22|0.00018409
22:09:23|0.00018408
22:09:24|0.00018403
22:09:26|0.00018408
22:09:26|0.00018408
22:09:27|0.00018408
22:09:28|0.00018408
22:09:29|0.00018408
22:09:31|0.00018409
22:09:33|0.00018417
22:09:34|0.00018411
22:09:35|0.00018411
22:09:36|0.00018409
22:09:37|0.00018402
22:09:38|0.00018392
22:09:39|0.0001839
22:09:40|0.00018382
22:09:41|0.00018382
22:09:42|0.00018382
22:09:43|0.00018382
22:09:44|0.00018382
22:09:45|0.00018382
22:09:46|0.00018391
22:09:46|0.00018389
22:09:48|0.00018389
22:09:49|0.00018389
22:09:50|0.00018392
22:09:51|0.00018396
22:09:52|0.00018395
22:09:53|0.00018391
22:09:54|0.00018391
22:09:55|0.00018391
22:09:56|0.00018391
22:09:57|0.00018393
22:09:58|0.00018392
22:09:59|0.00018392
22:10:00|0.00018392
22:10:01|0.00018396
22:10:02|0.00018394
22:10:04|0.00018404
22:10:05|0.00018404
22:10:05|0.00018404
22:10:07|0.000184
22:10:07|0.00018413
22:10:08|0.00018413
22:10:09|0.00018412
22:10:11|0.00018414
22:10:12|0.00018414
22:10:12|0.00018421
22:10:14|0.00018421
22:10:15|0.0001842
22:10:16|0.00018417
22:10:17|0.00018421
22:10:17|0.00018421
22:10:19|0.00018428
22:10:20|0.00018425
22:10:21|0.00018423
22:10:21|0.00018421
22:10:23|0.00018421
22:10:24|0.00018426
22:10:25|0.00018426
22:10:26|0.00018413
22:10:27|0.00018416
22:10:28|0.00018418
22:10:29|0.00018413
22:10:30|0.00018413
22:10:30|0.00018404
22:10:32|0.00018409
22:10:33|0.00018404
22:10:34|0.00018404
22:10:34|0.00018404
22:10:36|0.00018404
22:10:37|0.00018404
22:10:38|0.00018398
22:10:39|0.00018392
22:10:40|0.00018392
22:10:41|0.00018392
22:10:42|0.00018382
22:10:43|0.00018382
22:10:44|0.00018384
22:10:45|0.00018387
22:10:46|0.00018387
22:10:47|0.00018386
22:10:48|0.00018391
22:10:48|0.00018395
22:10:50|0.00018392
22:10:51|0.00018394
22:10:52|0.00018403
22:10:53|0.00018404
22:10:54|0.00018401
22:10:54|0.00018401
22:10:55|0.00018401
22:10:57|0.00018401
22:10:58|0.00018393
22:10:59|0.00018393
22:11:01|0.00018397
22:11:01|0.00018397
22:11:02|0.00018397
22:11:04|0.00018397
22:11:04|0.00018395
22:11:06|0.00018395
22:11:07|0.00018389
22:11:07|0.00018389
22:11:08|0.0001839
22:11:09|0.00018389
22:11:11|0.00018383
22:11:12|0.00018372
22:11:12|0.00018372
22:11:13|0.00018373
22:11:14|0.00018373
22:11:15|0.00018362
22:11:16|0.00018366
22:11:18|0.00018364
22:11:19|0.00018364
22:11:19|0.0001837
22:11:21|0.00018372
22:11:21|0.00018369
22:11:23|0.00018369
22:11:24|0.00018369
22:11:25|0.00018369
22:11:25|0.00018369
22:11:26|0.00018384
22:11:27|0.00018366
22:11:28|0.00018366
22:11:30|0.0001837
22:11:30|0.00018363
22:11:31|0.00018363
22:11:33|0.00018373
22:11:35|0.0001837
22:11:36|0.00018373
22:11:36|0.00018363
22:11:38|0.00018363
22:11:39|0.00018363
22:11:40|0.00018361
22:11:41|0.00018362
22:11:42|0.00018362
22:11:43|0.00018356
22:11:44|0.00018357
22:11:44|0.00018357
22:11:45|0.00018357
22:11:47|0.00018363
22:11:48|0.00018361
22:11:49|0.00018361
22:11:50|0.00018361
22:11:51|0.0001836
22:11:52|0.0001836
22:11:53|0.00018363
22:11:54|0.00018363
22:11:55|0.00018363
22:11:56|0.00018363
22:11:57|0.00018363
22:11:59|0.00018363
22:11:59|0.00018366
22:12:00|0.0001835
22:12:01|0.00018346
22:12:03|0.00018341
22:12:04|0.00018343
22:12:04|0.00018345
22:12:05|0.00018338
22:12:06|0.00018325
22:12:07|0.00018324
22:12:08|0.00018328
22:12:09|0.00018328
22:12:10|0.00018337
22:12:11|0.00018333
22:12:12|0.00018318
22:12:14|0.00018318
22:12:14|0.00018318
22:12:15|0.0001832
22:12:17|0.00018319
22:12:17|0.00018329
22:12:19|0.00018333
22:12:19|0.0001834
22:12:21|0.00018348
22:12:22|0.00018348
22:12:23|0.00018348
22:12:24|0.00018338
22:12:25|0.00018338
22:12:26|0.00018338
22:12:27|0.00018338
22:12:28|0.0001834
22:12:30|0.0001834
22:12:30|0.00018338
22:12:31|0.00018347
22:12:32|0.00018347
22:12:33|0.0001834
22:12:35|0.00018338
22:12:37|0.0001833
22:12:38|0.0001833
22:12:39|0.0001833
22:12:39|0.00018367
22:12:40|0.00018374
22:12:42|0.00018374
22:12:43|0.00018368
22:12:44|0.00018367
22:12:45|0.00018363
22:12:46|0.00018363
22:12:47|0.00018372
22:12:47|0.00018374
22:12:49|0.00018374
22:12:49|0.00018374
22:12:52|0.00018372
22:12:53|0.00018372
22:12:53|0.00018367
22:12:54|0.00018366
22:12:56|0.00018366
22:12:56|0.00018366
22:12:57|0.00018366
22:12:58|0.00018361
22:13:00|0.00018361
22:13:00|0.00018366
22:13:01|0.00018367
22:13:03|0.00018367
22:13:03|0.0001837
22:13:05|0.00018383
22:13:05|0.00018383
22:13:06|0.00018372
22:13:08|0.00018372
22:13:09|0.00018386
22:13:09|0.00018371
22:13:10|0.00018372
22:13:12|0.00018372
22:13:13|0.00018372
22:13:14|0.0001837
22:13:16|0.00018374
22:13:17|0.00018374
22:13:18|0.00018374
22:13:18|0.0001837
22:13:20|0.0001837
22:13:21|0.0001837
22:13:21|0.0001837
22:13:22|0.00018384
22:13:24|0.0001839
22:13:24|0.00018389
22:13:25|0.0001839
22:13:26|0.0001839
22:13:27|0.0001839
22:13:28|0.0001839
22:13:29|0.00018393
22:13:30|0.00018393
22:13:32|0.00018393
22:13:32|0.00018391
22:13:33|0.000184
22:13:34|0.000184
22:13:36|0.000184
22:13:37|0.00018402
22:13:39|0.000184
22:13:40|0.000184
22:13:41|0.000184
22:13:42|0.00018404
22:13:42|0.00018404
22:13:43|0.00018408
22:13:45|0.00018408
22:13:46|0.00018408
22:13:47|0.00018408
22:13:47|0.00018408
22:13:49|0.00018403
22:13:50|0.00018403
22:13:51|0.00018404
22:13:52|0.00018392
22:13:54|0.00018395
22:13:54|0.00018395
22:13:56|0.00018395
22:13:57|0.00018395
22:13:58|0.00018395
22:13:58|0.00018395
22:14:00|0.00018395
22:14:00|0.00018426
22:14:01|0.00018444
22:14:03|0.00018445
22:14:04|0.00018436
22:14:05|0.00018442
22:14:06|0.00018441
22:14:07|0.00018428
22:14:08|0.00018436
22:14:09|0.00018436
22:14:09|0.00018432
22:14:11|0.00018436
22:14:12|0.00018436
22:14:12|0.00018439
22:14:14|0.00018443
22:14:14|0.00018443
22:14:15|0.00018451
22:14:17|0.00018451
22:14:17|0.00018451
22:14:19|0.00018449
22:14:19|0.00018455
22:14:21|0.00018459
22:14:21|0.00018461
22:14:22|0.00018462
22:14:24|0.00018468
22:14:25|0.00018461
22:14:25|0.00018465
22:14:27|0.00018459
22:14:28|0.00018459
22:14:29|0.00018462
22:14:30|0.00018453
22:14:31|0.00018451
22:14:31|0.00018447
22:14:33|0.00018419
22:14:34|0.0001841
22:14:34|0.00018415
22:14:37|0.00018417
22:14:37|0.00018417
22:14:39|0.00018422
22:14:39|0.00018404
22:14:41|0.00018409
22:14:41|0.00018407
22:14:43|0.00018394
22:14:43|0.00018406
22:14:44|0.00018406
22:14:46|0.0001841
22:14:46|0.00018421
22:14:47|0.00018404
22:14:48|0.00018414
22:14:50|0.00018414
22:14:51|0.00018414
22:14:52|0.00018414
22:14:53|0.00018414
22:14:54|0.00018414
22:14:55|0.00018429
22:14:56|0.00018429
22:14:56|0.00018437
22:14:58|0.00018428
22:14:59|0.00018417
22:15:01|0.0001842
22:15:01|0.0001842
22:15:02|0.00018415
22:15:03|0.00018415
22:15:04|0.00018411
22:15:06|0.00018415
22:15:06|0.0001841
22:15:07|0.00018407
22:15:08|0.000184
22:15:09|0.000184
22:15:10|0.00018392
22:15:11|0.0001841
22:15:12|0.00018412
22:15:13|0.00018405
22:15:14|0.00018405
22:15:15|0.00018405
22:15:16|0.00018414
22:15:17|0.00018414
22:15:18|0.00018407
22:15:19|0.00018409
22:15:20|0.00018415
22:15:21|0.00018415
22:15:23|0.00018423
22:15:23|0.00018426
22:15:24|0.00018426
22:15:25|0.00018426
22:15:26|0.00018426
22:15:27|0.00018419
22:15:28|0.00018419
22:15:29|0.00018419
22:15:30|0.0001842
22:15:31|0.00018421
22:15:32|0.00018421
22:15:33|0.00018417
22:15:34|0.00018412
22:15:35|0.00018412
22:15:36|0.00018407
22:15:38|0.00018397
22:15:40|0.00018401
22:15:41|0.00018395
22:15:42|0.00018398
22:15:43|0.00018398
22:15:44|0.00018397
22:15:45|0.00018397
22:15:47|0.00018397
22:15:48|0.00018401
22:15:49|0.00018401
22:15:50|0.00018404
22:15:51|0.00018404
22:15:52|0.00018408
22:15:53|0.00018397
22:15:54|0.00018395
22:15:55|0.00018395
22:15:56|0.00018397
22:15:57|0.00018388
22:15:58|0.00018391
22:15:59|0.00018389
22:16:00|0.00018389
22:16:01|0.00018389
22:16:02|0.00018389
22:16:03|0.00018382
22:16:04|0.00018385
22:16:05|0.00018385
22:16:06|0.00018386
22:16:07|0.00018372
22:16:08|0.00018377
22:16:09|0.00018377
22:16:10|0.0001837
22:16:11|0.0001836
22:16:12|0.00018364
22:16:13|0.00018365
22:16:14|0.00018366
22:16:15|0.0001836
22:16:16|0.0001836
22:16:17|0.0001836
22:16:18|0.00018363
22:16:19|0.00018361
22:16:20|0.00018363
22:16:21|0.00018373
22:16:22|0.00018373
22:16:23|0.00018374
22:16:24|0.00018374
22:16:25|0.00018369
22:16:26|0.00018368
22:16:27|0.00018364
22:16:29|0.00018358
22:16:29|0.00018355
22:16:30|0.00018358
22:16:31|0.00018358
22:16:32|0.00018359
22:16:33|0.00018361
22:16:35|0.0001836
22:16:35|0.00018359
22:16:37|0.00018361
22:16:39|0.00018361
22:16:40|0.00018354
22:16:42|0.00018354
22:16:42|0.00018354
22:16:43|0.00018363
22:16:45|0.00018363
22:16:46|0.00018363
22:16:46|0.00018366
22:16:47|0.00018365
22:16:48|0.00018361
22:16:50|0.00018361
22:16:51|0.00018361
22:16:52|0.0001835
22:16:52|0.0001835
22:16:53|0.0001835
22:16:55|0.00018358
22:16:56|0.00018358
22:16:57|0.00018353
22:16:58|0.00018359
22:16:59|0.00018354
22:17:00|0.00018353
22:17:01|0.00018348
22:17:01|0.00018346
22:17:03|0.00018346
22:17:03|0.00018349
22:17:04|0.00018349
22:17:06|0.00018349
22:17:06|0.00018349
22:17:07|0.00018349
22:17:08|0.00018349
22:17:09|0.00018359
22:17:10|0.00018358
22:17:11|0.0001835
22:17:12|0.0001835
22:17:14|0.00018358
22:17:15|0.00018359
22:17:15|0.0001835
22:17:16|0.0001835
22:17:17|0.00018351
22:17:19|0.00018349
22:17:19|0.00018351
22:17:20|0.00018351
22:17:22|0.00018353
22:17:22|0.00018357
22:17:24|0.00018347
22:17:25|0.00018347
22:17:26|0.00018342
22:17:26|0.00018342
22:17:28|0.00018341
22:17:28|0.00018341
22:17:29|0.00018341
22:17:31|0.00018341
22:17:32|0.00018339
22:17:33|0.00018339
22:17:34|0.00018341
22:17:34|0.00018345
22:17:36|0.00018345
22:17:37|0.00018341
22:17:38|0.00018345
22:17:40|0.00018342
22:17:40|0.00018342
22:17:42|0.00018347
22:17:43|0.00018341
22:17:44|0.00018341
22:17:44|0.00018341
22:17:45|0.00018341
22:17:46|0.00018341
22:17:47|0.00018344
22:17:48|0.00018344
22:17:49|0.00018345
22:17:51|0.00018345
22:17:52|0.00018345
22:17:52|0.00018351
22:17:53|0.00018344
22:17:54|0.00018353
22:17:56|0.00018348
22:17:57|0.00018348
22:17:57|0.00018343
22:17:58|0.00018343
22:18:00|0.00018344
22:18:00|0.00018344
22:18:02|0.00018347
22:18:03|0.00018347
22:18:04|0.00018354
22:18:05|0.00018354
22:18:06|0.00018354
22:18:07|0.00018348
22:18:08|0.00018348
22:18:09|0.00018335
22:18:10|0.00018339
22:18:11|0.00018339
22:18:11|0.0001834
22:18:12|0.0001834
22:18:14|0.0001834
22:18:15|0.0001834
22:18:16|0.00018336
22:18:16|0.00018337
22:18:18|0.00018338
22:18:19|0.00018338
22:18:20|0.00018338
22:18:21|0.00018336
22:18:21|0.00018336
22:18:23|0.00018338
22:18:24|0.00018339
22:18:25|0.00018339
22:18:26|0.00018334
22:18:27|0.00018334
22:18:28|0.00018334
22:18:29|0.00018334
22:18:30|0.0001834
22:18:31|0.00018342
22:18:32|0.00018342
22:18:33|0.00018342
22:18:34|0.00018329
22:18:35|0.00018329
22:18:36|0.00018339
22:18:37|0.00018341
22:18:38|0.00018341
22:18:39|0.00018332
22:18:41|0.00018322
22:18:41|0.00018329
22:18:42|0.00018322
22:18:43|0.00018322
22:18:45|0.00018322
22:18:46|0.00018322
22:18:47|0.00018323
22:18:48|0.00018322
22:18:49|0.00018318
22:18:50|0.00018315
22:18:51|0.00018315
22:18:52|0.00018312
22:18:53|0.00018319
22:18:53|0.00018319
22:18:55|0.00018319
22:18:55|0.00018312
22:18:57|0.00018313
22:18:58|0.00018312
22:18:59|0.00018312
22:19:01|0.00018311
22:19:01|0.00018313
22:19:03|0.00018316
22:19:03|0.00018297
22:19:04|0.00018293
22:19:05|0.00018292
22:19:06|0.00018292
22:19:07|0.00018292
22:19:09|0.00018304
22:19:09|0.00018304
22:19:10|0.00018317
22:19:11|0.00018317
22:19:12|0.00018301
22:19:13|0.00018308
22:19:14|0.00018312
22:19:15|0.00018312
22:19:16|0.00018292
22:19:18|0.00018293
22:19:18|0.00018303
22:19:19|0.0001831
22:19:20|0.0001832
22:19:22|0.00018311
22:19:23|0.00018314
22:19:23|0.00018313
22:19:24|0.00018313
22:19:26|0.00018296
22:19:27|0.00018297
22:19:28|0.00018309
22:19:29|0.00018309
22:19:30|0.00018303
22:19:31|0.000183
22:19:32|0.00018296
22:19:33|0.00018308
22:19:34|0.00018308
22:19:35|0.00018303
22:19:36|0.00018303
22:19:37|0.00018303
22:19:38|0.00018303
22:19:39|0.00018307
22:19:40|0.00018307
22:19:41|0.00018307
22:19:42|0.00018308
22:19:44|0.00018308
22:19:44|0.00018309
22:19:46|0.00018317
22:19:47|0.00018324
22:19:48|0.0001833
22:19:49|0.0001833
22:19:50|0.0001833
22:19:51|0.00018341
22:19:52|0.00018341
22:19:53|0.00018341
22:19:54|0.00018342
22:19:55|0.00018343
22:19:57|0.00018341
22:19:57|0.00018341
22:19:58|0.0001833
22:19:59|0.0001833
22:20:01|0.0001833
22:20:01|0.0001833
22:20:02|0.0001833
22:20:04|0.00018337
22:20:05|0.00018337
22:20:05|0.00018342
22:20:06|0.00018342
22:20:07|0.00018342
22:20:09|0.0001835
22:20:09|0.00018351
22:20:11|0.00018351
22:20:12|0.00018349
22:20:12|0.00018341
22:20:13|0.00018342
22:20:15|0.00018338
22:20:15|0.00018343
22:20:16|0.00018346
22:20:17|0.00018346
22:20:18|0.00018342
22:20:19|0.00018339
22:20:21|0.00018341
22:20:21|0.00018339
22:20:22|0.00018341
22:20:23|0.00018345
22:20:24|0.00018345
22:20:25|0.00018345
22:20:26|0.00018354
22:20:27|0.00018355
22:20:28|0.00018359
22:20:30|0.00018359
22:20:30|0.00018359
22:20:32|0.00018362
22:20:33|0.0001836
22:20:33|0.00018357
22:20:34|0.00018354
22:20:35|0.00018366
22:20:37|0.00018362
22:20:38|0.00018354
22:20:39|0.00018354
22:20:41|0.00018359
22:20:42|0.00018359
22:20:42|0.00018354
22:20:44|0.00018354
22:20:45|0.00018347
22:20:46|0.0001834
22:20:47|0.00018335
22:20:48|0.0001834
22:20:49|0.00018345
22:20:50|0.00018345
22:20:51|0.00018347
22:20:52|0.00018347
22:20:52|0.00018352
22:20:54|0.00018352
22:20:54|0.00018352
22:20:56|0.0001836
22:20:57|0.0001836
22:20:58|0.0001836
22:20:59|0.0001836
22:20:59|0.0001836
22:21:01|0.00018363
22:21:02|0.00018369
22:21:03|0.00018368
22:21:04|0.00018368
22:21:05|0.00018366
22:21:06|0.00018369
22:21:06|0.00018364
22:21:07|0.00018364
22:21:09|0.00018361
22:21:09|0.00018361
22:21:10|0.00018361
22:21:12|0.00018361
22:21:12|0.00018361
22:21:14|0.00018349
22:21:14|0.00018346
22:21:15|0.00018346
22:21:16|0.0001835
22:21:18|0.0001836
22:21:19|0.0001836
22:21:20|0.0001836
22:21:20|0.0001836
22:21:22|0.00018338
22:21:24|0.00018344
22:21:25|0.00018344
22:21:26|0.00018334
22:21:27|0.00018334
22:21:28|0.00018342
22:21:29|0.00018342
22:21:30|0.00018337
22:21:31|0.00018337
22:21:32|0.00018337
22:21:34|0.00018337
22:21:35|0.00018345
22:21:37|0.00018333
22:21:38|0.00018333
22:21:39|0.00018336
22:21:41|0.00018345
22:21:41|0.0001834
22:21:43|0.0001834
22:21:43|0.00018351
22:21:45|0.00018351
22:21:46|0.00018351
22:21:47|0.00018339
22:21:48|0.00018339
22:21:48|0.00018339
22:21:51|0.00018339
22:21:52|0.00018339
22:21:52|0.00018339
22:21:54|0.0001834
22:21:54|0.0001834
22:21:56|0.00018333
22:21:57|0.00018333
22:21:58|0.0001833
22:21:59|0.00018325
22:22:00|0.0001832
22:22:01|0.0001832
22:22:02|0.00018328
22:22:03|0.00018327
22:22:04|0.00018321
22:22:05|0.0001832
22:22:06|0.00018318
22:22:07|0.0001832
22:22:08|0.00018323
22:22:09|0.00018324
22:22:10|0.00018324
22:22:11|0.00018324
22:22:12|0.00018324
22:22:13|0.00018322
22:22:14|0.00018322
22:22:15|0.00018319
22:22:16|0.0001832
22:22:17|0.00018318
22:22:18|0.00018323
22:22:19|0.00018323
22:22:20|0.00018323
22:22:21|0.00018312
22:22:22|0.00018312
22:22:23|0.00018315
22:22:24|0.00018317
22:22:25|0.00018315
22:22:26|0.0001831
22:22:27|0.00018307
22:22:28|0.00018311
22:22:29|0.00018313
22:22:30|0.00018312
22:22:31|0.00018311
22:22:32|0.00018311
22:22:33|0.0001831
22:22:34|0.00018305
22:22:35|0.000183
22:22:37|0.00018301
22:22:38|0.00018315
22:22:40|0.00018322
22:22:40|0.00018325
22:22:41|0.00018327
22:22:43|0.00018327
22:22:44|0.00018324
22:22:45|0.00018321
22:22:45|0.00018317
22:22:46|0.00018317
22:22:48|0.00018317
22:22:49|0.0001831
22:22:49|0.0001831
22:22:50|0.00018317
22:22:52|0.00018317
22:22:53|0.00018314
22:22:54|0.00018314
22:22:54|0.00018315
22:22:56|0.00018315
22:22:57|0.00018314
22:22:57|0.00018314
22:22:58|0.00018309
22:23:00|0.0001832
22:23:01|0.0001832
22:23:01|0.00018322
22:23:03|0.0001832
22:23:04|0.0001832
22:23:05|0.00018319
22:23:05|0.00018309
22:23:06|0.00018316
22:23:08|0.0001832
22:23:08|0.00018319
22:23:09|0.0001832
22:23:10|0.00018318
22:23:11|0.00018312
22:23:12|0.00018312
22:23:13|0.00018311
22:23:14|0.00018311
22:23:15|0.00018303
22:23:17|0.000183
22:23:17|0.00018307
22:23:18|0.00018307
22:23:20|0.00018316
22:23:20|0.00018316
22:23:22|0.00018303
22:23:22|0.00018302
22:23:23|0.00018296
22:23:25|0.00018296
22:23:26|0.00018296
22:23:27|0.00018296
22:23:28|0.00018296
22:23:28|0.00018296
22:23:30|0.00018296
22:23:31|0.00018297
22:23:31|0.00018296
22:23:32|0.00018295
22:23:33|0.00018295
22:23:36|0.00018286
22:23:37|0.00018285
22:23:39|0.00018292
22:23:40|0.00018292
22:23:40|0.00018284
22:23:41|0.00018294
22:23:43|0.00018294
22:23:44|0.00018294
22:23:44|0.00018294
22:23:45|0.00018284
22:23:47|0.00018291
22:23:48|0.00018291
22:23:49|0.00018291
22:23:50|0.00018292
22:23:51|0.00018292
22:23:52|0.00018291
22:23:53|0.00018294
22:23:54|0.00018291
22:23:55|0.00018291
22:23:56|0.00018291
22:23:57|0.00018291
22:23:59|0.00018291
22:23:59|0.0001829
22:24:00|0.00018296
22:24:01|0.00018302
22:24:02|0.00018307
22:24:03|0.00018296
22:24:04|0.00018307
22:24:06|0.00018307
22:24:07|0.00018307
22:24:07|0.00018299
22:24:08|0.00018306
22:24:10|0.00018303
22:24:10|0.00018309
22:24:11|0.00018302
22:24:12|0.00018302
22:24:13|0.00018303
22:24:14|0.00018303
22:24:15|0.00018312
22:24:16|0.00018301
22:24:17|0.00018304
22:24:18|0.00018304
22:24:19|0.00018298
22:24:20|0.00018289
22:24:21|0.00018295
22:24:23|0.00018289
22:24:23|0.00018289
22:24:24|0.00018289
22:24:25|0.00018286
22:24:26|0.00018286
22:24:28|0.00018286
22:24:28|0.0001829
22:24:29|0.00018284
22:24:30|0.00018287
22:24:31|0.00018284
22:24:32|0.00018276
22:24:33|0.00018273
22:24:34|0.00018283
22:24:36|0.00018282
22:24:36|0.00018276
22:24:38|0.0001828
22:24:39|0.00018278
22:24:40|0.00018274
22:24:42|0.00018275
22:24:42|0.0001828
22:24:43|0.00018277
22:24:45|0.00018274
22:24:46|0.00018282
22:24:47|0.00018274
22:24:48|0.00018281
22:24:48|0.00018292
22:24:49|0.00018292
22:24:50|0.00018293
22:24:51|0.00018293
22:24:52|0.00018293
22:24:53|0.0001829
22:24:55|0.0001829
22:24:56|0.00018292
22:24:57|0.0001829
22:24:57|0.0001829
22:24:59|0.0001829
22:24:59|0.00018289
22:25:00|0.00018287
22:25:02|0.00018286
22:25:02|0.00018289
22:25:04|0.00018288
22:25:05|0.00018288
22:25:06|0.00018293
22:25:07|0.00018291
22:25:08|0.000183
22:25:09|0.000183
22:25:10|0.00018297
22:25:11|0.00018297
22:25:12|0.00018299
22:25:13|0.00018296
22:25:14|0.00018295
22:25:14|0.00018295
22:25:16|0.00018273
22:25:17|0.00018271
22:25:18|0.00018275
22:25:19|0.00018278
22:25:20|0.00018284
22:25:21|0.00018289
22:25:22|0.00018289
22:25:23|0.00018289
22:25:24|0.00018289
22:25:25|0.00018279
22:25:25|0.0001829
22:25:26|0.00018289
22:25:28|0.00018284
22:25:29|0.0001829
22:25:29|0.00018284
22:25:31|0.00018281
22:25:31|0.00018278
22:25:33|0.00018283
22:25:34|0.00018283
22:25:35|0.0001829
22:25:36|0.00018289
22:25:38|0.0001829
22:25:38|0.00018282
22:25:40|0.00018289
22:25:41|0.0001829
22:25:42|0.00018289
22:25:43|0.00018285
22:25:44|0.00018285
22:25:45|0.00018284
22:25:47|0.00018281
22:25:47|0.00018277
22:25:48|0.00018284
22:25:50|0.00018285
22:25:51|0.00018289
22:25:51|0.0001829
22:25:53|0.0001829
22:25:54|0.00018284
22:25:55|0.0001829
22:25:56|0.0001829
22:25:57|0.00018314
22:25:59|0.00018312
22:26:00|0.00018314
22:26:01|0.00018324
22:26:01|0.00018327
22:26:02|0.0001833
22:26:03|0.00018338
22:26:04|0.00018338
22:26:05|0.00018337
22:26:07|0.00018337
22:26:07|0.00018336
22:26:08|0.00018333
22:26:10|0.00018333
22:26:10|0.00018333
22:26:11|0.00018333
22:26:12|0.00018336
22:26:13|0.0001834
22:26:14|0.0001834
22:26:16|0.0001834
22:26:16|0.0001834
22:26:17|0.00018343
22:26:18|0.00018342
22:26:20|0.00018342
22:26:20|0.00018346
22:26:21|0.00018344
22:26:22|0.00018344
22:26:24|0.00018345
22:26:24|0.00018345
22:26:26|0.00018344
22:26:27|0.00018344
22:26:27|0.00018342
22:26:28|0.00018342
22:26:29|0.0001834
22:26:31|0.00018343
22:26:31|0.00018341
22:26:32|0.00018341
22:26:33|0.00018339
22:26:35|0.00018335
22:26:35|0.00018338
22:26:37|0.00018338
22:26:37|0.00018338
22:26:39|0.00018327
22:26:40|0.00018327
22:26:41|0.00018338
22:26:42|0.00018338
22:26:44|0.00018338
22:26:45|0.00018338
22:26:45|0.00018336
22:26:47|0.00018339
22:26:47|0.00018339
22:26:48|0.00018335
22:26:50|0.00018327
22:26:52|0.00018327
22:26:52|0.00018323
22:26:53|0.00018316
22:26:54|0.00018326
22:26:55|0.00018327
22:26:56|0.00018326
22:26:57|0.00018328
22:26:59|0.00018333
22:26:59|0.00018329
22:27:00|0.00018329
22:27:01|0.00018336
22:27:03|0.00018345
22:27:04|0.00018349
22:27:05|0.00018349
22:27:05|0.0001835
22:27:07|0.00018356
22:27:08|0.00018357
22:27:09|0.00018358
22:27:10|0.00018358
22:27:11|0.00018349
22:27:12|0.00018348
22:27:13|0.00018348
22:27:13|0.00018348
22:27:15|0.0001835
22:27:16|0.00018352
22:27:17|0.0001834
22:27:18|0.00018338
22:27:19|0.00018329
22:27:20|0.00018333
22:27:21|0.00018336
22:27:22|0.00018338
22:27:23|0.00018335
22:27:24|0.00018337
22:27:25|0.0001833
22:27:26|0.00018327
22:27:27|0.00018336
22:27:28|0.00018333
22:27:29|0.00018333
22:27:30|0.00018331
22:27:31|0.00018331
22:27:32|0.00018332
22:27:33|0.00018332
22:27:34|0.00018332
22:27:35|0.00018332
22:27:36|0.00018334
22:27:37|0.00018333
22:27:38|0.00018333
22:27:39|0.00018333
22:27:40|0.00018333
22:27:41|0.0001834
22:27:43|0.0001834
22:27:44|0.0001834
22:27:45|0.00018334
22:27:45|0.0001834
22:27:47|0.0001834
22:27:48|0.00018338
22:27:49|0.00018338
22:27:50|0.00018342
22:27:51|0.00018342
22:27:52|0.0001834
22:27:52|0.00018332
22:27:53|0.00018327
22:27:55|0.00018344
22:27:55|0.00018335
22:27:58|0.00018335
22:27:58|0.00018335
22:27:59|0.00018338
22:28:00|0.00018338
22:28:01|0.00018338
22:28:02|0.00018338
22:28:04|0.00018338
22:28:04|0.0001834
22:28:05|0.0001834
22:28:07|0.00018346
22:28:07|0.00018344
22:28:08|0.00018344
22:28:09|0.00018344
22:28:10|0.00018343
22:28:12|0.00018343
22:28:12|0.00018342
22:28:14|0.00018342
22:28:15|0.00018344
22:28:16|0.00018347
22:28:17|0.00018347
22:28:18|0.00018343
22:28:19|0.00018344
22:28:20|0.00018344
22:28:21|0.00018345
22:28:22|0.00018346
22:28:23|0.00018346
22:28:24|0.00018346
22:28:25|0.00018346
22:28:26|0.00018346
22:28:27|0.00018343
22:28:28|0.00018343
22:28:30|0.00018343
22:28:30|0.00018343
22:28:31|0.00018338
22:28:32|0.00018338
22:28:33|0.00018335
22:28:34|0.00018335
22:28:35|0.00018335
22:28:36|0.00018335
22:28:37|0.00018335
22:28:38|0.00018335
22:28:40|0.00018335
22:28:42|0.00018333
22:28:42|0.00018333
22:28:43|0.00018332
22:28:44|0.00018324
22:28:45|0.00018324
22:28:47|0.00018321
22:28:47|0.00018321
22:28:49|0.00018321
22:28:49|0.00018321
22:28:51|0.0001832
22:28:51|0.00018307
22:28:52|0.00018317
22:28:54|0.00018296
22:28:54|0.00018296
22:28:55|0.00018296
22:28:56|0.00018306
22:28:57|0.00018306
22:28:59|0.00018306
22:29:00|0.00018306
22:29:01|0.00018306
22:29:02|0.00018327
22:29:03|0.00018329
22:29:04|0.00018332
22:29:05|0.00018332
22:29:06|0.00018327
22:29:07|0.00018334
22:29:08|0.00018334
22:29:09|0.00018333
22:29:10|0.00018333
22:29:11|0.00018321
22:29:12|0.00018317
22:29:13|0.00018317
22:29:14|0.00018321
22:29:15|0.00018329
22:29:16|0.00018329
22:29:17|0.00018335
22:29:18|0.00018335
22:29:19|0.00018335
22:29:20|0.00018335
22:29:21|0.00018335
22:29:22|0.00018335
22:29:23|0.00018331
22:29:24|0.0001833
22:29:26|0.0001833
22:29:26|0.00018335
22:29:28|0.00018332
22:29:28|0.00018327
22:29:30|0.00018327
22:29:31|0.00018327
22:29:31|0.00018327
22:29:33|0.00018327
22:29:33|0.00018327
22:29:34|0.00018327
22:29:35|0.00018327
22:29:36|0.00018334
22:29:37|0.00018334
22:29:39|0.00018334
22:29:39|0.00018335
22:29:42|0.00018335
22:29:43|0.00018334
22:29:44|0.00018334
22:29:45|0.00018335
22:29:46|0.00018342
22:29:47|0.00018342
22:29:48|0.00018352
22:29:49|0.00018352
22:29:50|0.00018352
22:29:51|0.00018352
22:29:52|0.00018357
22:29:53|0.00018357
22:29:54|0.00018357
22:29:55|0.00018351
22:29:56|0.00018334
22:29:57|0.00018348
22:29:58|0.00018348
22:29:59|0.00018348
22:30:00|0.00018348
22:30:01|0.00018333
22:30:02|0.00018333
22:30:03|0.00018338
22:30:04|0.00018348
22:30:05|0.00018375
22:30:07|0.00018381
22:30:08|0.00018381
22:30:08|0.00018382
22:30:09|0.00018392
22:30:10|0.00018381
22:30:11|0.0001839
22:30:12|0.00018394
22:30:13|0.000184
22:30:15|0.00018403
22:30:16|0.000184
22:30:16|0.0001841
22:30:17|0.00018403
22:30:18|0.00018403
22:30:19|0.00018405
22:30:20|0.00018407
22:30:21|0.000184
22:30:23|0.00018395
22:30:23|0.00018381
22:30:24|0.00018381
22:30:25|0.00018384
22:30:27|0.00018376
22:30:27|0.00018376
22:30:28|0.00018375
22:30:29|0.00018375
22:30:30|0.00018375
22:30:31|0.00018377
22:30:32|0.00018384
22:30:33|0.00018384
22:30:34|0.00018382
22:30:35|0.00018382
22:30:36|0.00018382
22:30:37|0.00018382
22:30:39|0.00018376
22:30:39|0.00018376
22:30:41|0.00018376
22:30:42|0.00018376
22:30:42|0.00018379
22:30:43|0.00018377
22:30:44|0.00018377
22:30:45|0.00018377
22:30:46|0.00018377
22:30:47|0.00018377
22:30:48|0.00018377
22:30:50|0.0001838
22:30:51|0.0001838
22:30:52|0.00018378
22:30:53|0.00018377
22:30:54|0.00018377
22:30:55|0.00018377
22:30:56|0.00018377
22:30:57|0.00018381
22:30:58|0.00018384
22:30:59|0.00018377
22:31:00|0.00018376
22:31:01|0.00018376
22:31:02|0.00018376
22:31:03|0.00018376
22:31:04|0.00018376
22:31:05|0.00018376
22:31:06|0.00018376
22:31:07|0.00018376
22:31:08|0.00018361
22:31:09|0.00018367
22:31:10|0.00018356
22:31:11|0.0001836
22:31:12|0.00018355
22:31:13|0.00018357
22:31:15|0.00018357
22:31:15|0.00018354
22:31:16|0.00018354
22:31:17|0.00018345
22:31:18|0.00018347
22:31:19|0.00018343
22:31:20|0.0001834
22:31:22|0.0001834
22:31:22|0.0001834
22:31:23|0.0001834
22:31:24|0.0001834
22:31:25|0.0001834
22:31:26|0.0001834
22:31:27|0.0001834
22:31:28|0.0001834
22:31:29|0.00018349
22:31:30|0.00018346
22:31:31|0.00018346
22:31:32|0.00018346
22:31:33|0.00018346
22:31:34|0.00018346
22:31:35|0.00018346
22:31:36|0.00018346
22:31:37|0.00018346
22:31:38|0.00018346
22:31:39|0.00018346
22:31:40|0.0001834
22:31:41|0.0001834
22:31:43|0.0001834
22:31:44|0.0001834
22:31:45|0.0001834
22:31:46|0.0001834
22:31:48|0.00018335
22:31:48|0.00018339
22:31:49|0.00018338
22:31:50|0.00018338
22:31:51|0.0001834
22:31:52|0.0001834
22:31:53|0.0001834
22:31:55|0.0001834
22:31:56|0.00018339
22:31:57|0.00018328
22:31:57|0.00018328
22:31:58|0.00018326
22:31:59|0.00018326
22:32:01|0.00018327
22:32:02|0.00018326
22:32:03|0.0001833
22:32:03|0.00018332
22:32:04|0.00018327
22:32:05|0.00018329
22:32:06|0.00018329
22:32:07|0.00018329
22:32:09|0.00018329
22:32:09|0.00018329
22:32:11|0.0001833
22:32:12|0.0001833
22:32:13|0.0001833
22:32:14|0.0001833
22:32:15|0.00018328
22:32:15|0.00018328
22:32:17|0.00018328
22:32:18|0.00018329
22:32:18|0.00018329
22:32:20|0.00018329
22:32:21|0.00018329
22:32:22|0.00018329
22:32:23|0.00018329
22:32:24|0.00018328
22:32:25|0.00018328
22:32:26|0.00018318
22:32:27|0.00018318
22:32:28|0.00018314
22:32:29|0.00018314
22:32:30|0.00018315
22:32:31|0.00018313
22:32:32|0.00018313
22:32:33|0.00018316
22:32:34|0.00018315
22:32:35|0.00018315
22:32:36|0.00018315
22:32:37|0.00018315
22:32:38|0.00018314
22:32:39|0.00018314
22:32:40|0.000183
22:32:41|0.00018309
22:32:42|0.00018306
22:32:43|0.00018306
22:32:45|0.00018306
22:32:46|0.00018306
22:32:47|0.00018308
22:32:48|0.00018309
22:32:48|0.00018309
22:32:50|0.00018316
22:32:51|0.00018316
22:32:51|0.00018324
22:32:52|0.00018336
22:32:54|0.0001833
22:32:55|0.00018341
22:32:56|0.00018341
22:32:56|0.00018341
22:32:59|0.00018341
22:33:00|0.00018341
22:33:00|0.00018327
22:33:02|0.00018327
22:33:03|0.00018326
22:33:04|0.00018327
22:33:05|0.00018329
22:33:06|0.00018329
22:33:07|0.00018338
22:33:08|0.00018338
22:33:09|0.00018318
22:33:10|0.0001833
22:33:11|0.00018336
22:33:13|0.00018338
22:33:13|0.00018333
22:33:15|0.00018338
22:33:15|0.00018335
22:33:16|0.00018337
22:33:17|0.00018343
22:33:18|0.00018343
22:33:19|0.00018343
22:33:20|0.00018343
22:33:21|0.00018349
22:33:22|0.0001835
22:33:24|0.00018351
22:33:24|0.00018349
22:33:25|0.00018349
22:33:26|0.0001835
22:33:27|0.0001835
22:33:28|0.00018357
22:33:30|0.00018366
22:33:30|0.00018376
22:33:31|0.00018389
22:33:32|0.00018399
22:33:33|0.00018394
22:33:34|0.00018391
22:33:35|0.00018395
22:33:36|0.00018401
22:33:37|0.00018413
22:33:38|0.00018411
22:33:40|0.00018424
22:33:41|0.00018424
22:33:41|0.00018427
22:33:43|0.00018429
22:33:43|0.00018425
22:33:46|0.00018435
22:33:47|0.00018441
22:33:49|0.00018403
22:33:50|0.00018422
22:33:51|0.00018415
22:33:52|0.00018425
22:33:53|0.00018415
22:33:54|0.00018416
22:33:55|0.00018416
22:33:57|0.00018415
22:33:57|0.00018411
22:33:58|0.00018407
22:33:59|0.00018416
22:34:01|0.0001841
22:34:01|0.0001841
22:34:03|0.00018417
22:34:04|0.00018416
22:34:05|0.00018413
22:34:05|0.00018415
22:34:06|0.00018412
22:34:07|0.00018409
22:34:08|0.0001839
22:34:09|0.00018399
22:34:10|0.00018403
22:34:11|0.00018404
22:34:12|0.000184
22:34:13|0.000184
22:34:14|0.00018408
22:34:16|0.00018409
22:34:16|0.00018404
22:34:17|0.00018404
22:34:18|0.00018411
22:34:19|0.00018408
22:34:20|0.00018414
22:34:22|0.00018413
22:34:22|0.00018419
22:34:23|0.00018412
22:34:25|0.00018405
22:34:25|0.00018405
22:34:26|0.00018405
22:34:28|0.00018405
22:34:29|0.00018409
22:34:30|0.00018404
22:34:31|0.00018402
22:34:32|0.00018394
22:34:33|0.00018397
22:34:34|0.00018397
22:34:35|0.00018393
22:34:36|0.00018394
22:34:37|0.00018394
22:34:38|0.00018391
22:34:39|0.00018391
22:34:40|0.00018391
22:34:41|0.00018391
22:34:42|0.00018393
22:34:43|0.00018395
22:34:44|0.00018395
22:34:45|0.00018397
22:34:46|0.00018391
22:34:47|0.00018391
22:34:48|0.00018391
22:34:49|0.00018391
22:34:50|0.00018391
22:34:51|0.00018391
22:34:52|0.00018391
22:34:54|0.00018391
22:34:56|0.00018392
22:34:56|0.00018392
22:34:58|0.00018392
22:34:59|0.00018398
22:34:59|0.00018399
22:35:00|0.00018399
22:35:02|0.00018427
22:35:04|0.00018427
22:35:05|0.00018427
22:35:06|0.00018437
22:35:07|0.00018437
22:35:07|0.00018437
22:35:08|0.00018437
22:35:10|0.00018437
22:35:11|0.00018457
22:35:12|0.00018451
22:35:13|0.00018457
22:35:14|0.00018468
22:35:15|0.00018461
22:35:16|0.00018452
22:35:17|0.00018448
22:35:18|0.00018448
22:35:19|0.00018448
22:35:20|0.00018444
22:35:21|0.00018439
22:35:22|0.00018439
22:35:23|0.00018439
22:35:24|0.00018465
22:35:26|0.00018465
22:35:27|0.00018462
22:35:27|0.0001846
22:35:28|0.00018461
22:35:29|0.00018462
22:35:31|0.00018468
22:35:31|0.00018466
22:35:32|0.00018466
22:35:33|0.00018466
22:35:34|0.00018466
22:35:35|0.00018468
22:35:36|0.00018468
22:35:38|0.00018469
22:35:39|0.0001847
22:35:39|0.0001847
22:35:40|0.0001847
22:35:41|0.0001847
22:35:42|0.0001847
22:35:43|0.0001847
22:35:44|0.00018469
22:35:45|0.00018468
22:35:47|0.0001847
22:35:48|0.00018469
22:35:48|0.00018466
22:35:50|0.00018466
22:35:51|0.00018458
22:35:53|0.00018459
22:35:54|0.00018436
22:35:55|0.00018436
22:35:57|0.0001844
22:35:58|0.0001844
22:35:59|0.00018434
22:36:01|0.00018433
22:36:01|0.00018432
22:36:02|0.00018431
22:36:03|0.00018427
22:36:05|0.00018427
22:36:06|0.00018427
22:36:07|0.00018419
22:36:08|0.00018419
22:36:09|0.00018419
22:36:10|0.00018415
22:36:11|0.00018416
22:36:12|0.00018422
22:36:13|0.0001842
22:36:14|0.00018421
22:36:15|0.00018415
22:36:16|0.00018415
22:36:17|0.00018415
22:36:18|0.00018415
22:36:19|0.00018414
22:36:20|0.00018414
22:36:21|0.00018416
22:36:22|0.00018416
22:36:23|0.00018411
22:36:24|0.00018411
22:36:25|0.00018411
22:36:26|0.00018411
22:36:27|0.00018401
22:36:29|0.00018384
22:36:30|0.00018389
22:36:30|0.00018389
22:36:32|0.00018383
22:36:33|0.00018383
22:36:34|0.00018381
22:36:34|0.00018376
22:36:36|0.00018376
22:36:36|0.00018376
22:36:38|0.00018371
22:36:39|0.00018371
22:36:40|0.00018376
22:36:41|0.00018371
22:36:42|0.00018378
22:36:43|0.00018381
22:36:44|0.00018369
22:36:45|0.00018382
22:36:46|0.00018382
22:36:47|0.00018374
22:36:48|0.00018374
22:36:49|0.00018374
22:36:50|0.00018374
22:36:51|0.00018374
22:36:52|0.00018374
22:36:53|0.00018374
22:36:54|0.00018374
22:36:55|0.00018374
22:36:56|0.00018368
22:36:57|0.00018371
22:36:58|0.00018371
22:36:59|0.0001837
22:37:00|0.0001837
22:37:01|0.00018369
22:37:02|0.00018367
22:37:04|0.0001837
22:37:05|0.00018369
22:37:06|0.00018374
22:37:07|0.00018378
22:37:08|0.00018381
22:37:09|0.00018384
22:37:09|0.00018387
22:37:11|0.00018387
22:37:11|0.00018387
22:37:13|0.00018387
22:37:14|0.00018379
22:37:14|0.00018379
22:37:15|0.00018379
22:37:17|0.00018384
22:37:18|0.00018389
22:37:19|0.00018389
22:37:20|0.00018389
22:37:21|0.00018392
22:37:22|0.00018392
22:37:23|0.00018392
22:37:24|0.00018392
22:37:25|0.00018401
22:37:26|0.00018397
22:37:27|0.00018394
22:37:28|0.00018394
22:37:29|0.00018399
22:37:30|0.00018399
22:37:31|0.00018399
22:37:32|0.0001839
22:37:33|0.00018386
22:37:34|0.00018386
22:37:35|0.00018387
22:37:36|0.00018382
22:37:37|0.00018383
22:37:38|0.00018383
22:37:39|0.00018382
22:37:40|0.00018382
22:37:41|0.00018382
22:37:42|0.00018381
22:37:43|0.00018381
22:37:44|0.00018381
22:37:46|0.00018381
22:37:46|0.00018381
22:37:47|0.00018385
22:37:48|0.00018388
22:37:49|0.00018392
22:37:50|0.00018391
22:37:51|0.00018396
22:37:52|0.00018395
22:37:54|0.00018394
22:37:54|0.00018394
22:37:55|0.00018397
22:37:56|0.00018397
22:37:58|0.00018402
22:37:59|0.00018403
22:38:01|0.00018403
22:38:02|0.00018418
22:38:04|0.00018425
22:38:05|0.00018443
22:38:06|0.00018443
22:38:07|0.00018443
22:38:08|0.00018435
22:38:09|0.00018454
22:38:10|0.0001846
22:38:11|0.00018461
22:38:12|0.00018456
22:38:13|0.00018456
22:38:14|0.00018456
22:38:15|0.00018457
22:38:16|0.00018457
22:38:17|0.00018457
22:38:18|0.00018452
22:38:19|0.00018452
22:38:20|0.00018449
22:38:21|0.00018457
22:38:22|0.00018447
22:38:23|0.0001847
22:38:24|0.00018459
22:38:25|0.00018463
22:38:26|0.00018463
22:38:27|0.00018459
22:38:28|0.00018459
22:38:30|0.00018452
22:38:31|0.00018452
22:38:31|0.00018453
22:38:33|0.00018452
22:38:34|0.00018449
22:38:34|0.00018448
22:38:35|0.00018448
22:38:37|0.00018448
22:38:37|0.00018448
22:38:39|0.00018452
22:38:39|0.00018452
22:38:41|0.00018452
22:38:42|0.00018452
22:38:42|0.00018452
22:38:44|0.00018452
22:38:44|0.00018452
22:38:46|0.00018453
22:38:47|0.00018453
22:38:48|0.00018453
22:38:48|0.00018453
22:38:50|0.00018458
22:38:52|0.00018458
22:38:52|0.00018471
22:38:53|0.00018464
22:38:54|0.00018453
22:38:55|0.00018459
22:38:56|0.00018459
22:38:57|0.00018459
22:38:58|0.00018459
22:38:59|0.0001846
22:39:01|0.0001846
22:39:02|0.00018458
22:39:03|0.0001847
22:39:03|0.00018471
22:39:05|0.00018471
22:39:06|0.00018471
22:39:07|0.00018461
22:39:08|0.00018466
22:39:10|0.00018465
22:39:10|0.00018465
22:39:12|0.00018465
22:39:12|0.00018467
22:39:13|0.00018468
22:39:14|0.00018469
22:39:15|0.00018467
22:39:16|0.00018471
22:39:17|0.00018485
22:39:19|0.00018476
22:39:20|0.00018479
22:39:20|0.00018483
22:39:21|0.00018483
22:39:23|0.00018482
22:39:24|0.00018482
22:39:25|0.00018482
22:39:25|0.00018483
22:39:27|0.00018483
22:39:28|0.00018483
22:39:29|0.00018485
22:39:30|0.00018485
22:39:30|0.00018484
22:39:31|0.00018484
22:39:33|0.00018487
22:39:34|0.00018486
22:39:35|0.00018486
22:39:35|0.00018486
22:39:37|0.0001849
22:39:38|0.00018492
22:39:39|0.00018494
22:39:40|0.00018488
22:39:40|0.0001849
22:39:42|0.00018495
22:39:43|0.000185
22:39:43|0.00018494
22:39:44|0.00018494
22:39:46|0.00018494
22:39:47|0.00018508
22:39:48|0.000185
22:39:49|0.00018501
22:39:49|0.00018497
22:39:51|0.00018493
22:39:51|0.00018493
22:39:53|0.00018491
22:39:55|0.00018504
22:39:55|0.00018496
22:39:56|0.00018498
22:39:57|0.00018497
22:39:58|0.00018495
22:40:00|0.00018487
22:40:02|0.00018494
22:40:02|0.00018501
22:40:04|0.00018499
22:40:04|0.00018496
22:40:05|0.00018496
22:40:07|0.00018496
22:40:07|0.00018485
22:40:08|0.00018483
22:40:10|0.00018502
22:40:10|0.00018511
22:40:12|0.00018515
22:40:12|0.00018524
22:40:13|0.00018531
22:40:14|0.0001854
22:40:15|0.00018539
22:40:17|0.00018538
22:40:18|0.00018535
22:40:19|0.00018539
22:40:20|0.00018541
22:40:21|0.00018551
22:40:22|0.00018544
22:40:23|0.00018545
22:40:23|0.00018544
22:40:24|0.00018545
22:40:26|0.00018542
22:40:26|0.00018536
22:40:28|0.00018536
22:40:29|0.00018545
22:40:30|0.00018545
22:40:31|0.00018544
22:40:32|0.00018537
22:40:33|0.00018537
22:40:34|0.00018535
22:40:35|0.00018535
22:40:36|0.0001856
22:40:37|0.00018558
22:40:38|0.00018559
22:40:39|0.00018559
22:40:40|0.00018559
22:40:41|0.00018558
22:40:42|0.00018558
22:40:43|0.0001856
22:40:44|0.00018558
22:40:45|0.00018559
22:40:46|0.00018559
22:40:47|0.00018558
22:40:48|0.00018565
22:40:49|0.00018564
22:40:50|0.00018565
22:40:51|0.00018558
22:40:52|0.00018558
22:40:54|0.00018563
22:40:54|0.00018563
22:40:55|0.00018564
22:40:56|0.00018564
22:40:57|0.00018564
22:40:58|0.00018563
22:41:00|0.00018563
22:41:01|0.00018565
22:41:02|0.00018566
22:41:03|0.00018569
22:41:04|0.00018567
22:41:06|0.00018567
22:41:06|0.0001857
22:41:07|0.00018569
22:41:08|0.00018569
22:41:09|0.00018558
22:41:10|0.0001856
22:41:11|0.00018553
22:41:12|0.00018556
22:41:14|0.00018556
22:41:14|0.0001855
22:41:15|0.00018568
22:41:17|0.00018564
22:41:17|0.00018566
22:41:19|0.00018566
22:41:20|0.00018566
22:41:20|0.00018566
22:41:21|0.00018566
22:41:22|0.00018568
22:41:23|0.0001857
22:41:24|0.0001857
22:41:25|0.0001857
22:41:26|0.00018572
22:41:28|0.00018574
22:41:28|0.00018578
22:41:30|0.00018584
22:41:30|0.00018587
22:41:31|0.00018593
22:41:32|0.0001859
22:41:33|0.0001859
22:41:34|0.0001859
22:41:35|0.00018589
22:41:36|0.0001859
22:41:37|0.0001859
22:41:38|0.0001859
22:41:40|0.00018592
22:41:40|0.00018596
22:41:41|0.00018595
22:41:42|0.00018598
22:41:44|0.00018598
22:41:44|0.00018598
22:41:46|0.00018598
22:41:46|0.00018591
22:41:47|0.00018598
22:41:49|0.00018587
22:41:50|0.00018595
22:41:50|0.00018593
22:41:51|0.00018587
22:41:53|0.00018587
22:41:54|0.00018587
22:41:54|0.00018579
22:41:56|0.00018587
22:41:56|0.00018589
22:41:58|0.00018589
22:41:59|0.00018605
22:41:59|0.00018598
22:42:00|0.00018607
22:42:01|0.00018596
22:42:03|0.00018598
22:42:04|0.00018591
22:42:05|0.00018591
22:42:06|0.00018608
22:42:08|0.00018601
22:42:09|0.00018602
22:42:10|0.00018599
22:42:11|0.00018601
22:42:11|0.00018603
22:42:13|0.00018613
22:42:14|0.0001861
22:42:15|0.00018612
22:42:16|0.00018607
22:42:17|0.00018606
22:42:18|0.00018606
22:42:18|0.00018606
22:42:20|0.00018606
22:42:21|0.00018613
22:42:22|0.00018614
22:42:23|0.00018632
22:42:24|0.00018619
22:42:25|0.00018619
22:42:26|0.00018637
22:42:28|0.00018618
22:42:29|0.00018626
22:42:30|0.00018626
22:42:30|0.0001863
22:42:32|0.00018635
22:42:33|0.00018644
22:42:34|0.00018645
22:42:35|0.00018651
22:42:36|0.00018654
22:42:37|0.00018649
22:42:38|0.00018647
22:42:39|0.00018651
22:42:40|0.00018652
22:42:41|0.00018658
22:42:42|0.00018646
22:42:43|0.00018656
22:42:44|0.00018631
22:42:45|0.00018626
22:42:46|0.00018622
22:42:47|0.00018622
22:42:48|0.00018643
22:42:49|0.00018643
22:42:50|0.00018635
22:42:51|0.00018627
22:42:52|0.00018631
22:42:53|0.00018627
22:42:54|0.0001862
22:42:55|0.00018621
22:42:56|0.00018623
22:42:57|0.0001862
22:42:58|0.00018629
22:42:59|0.00018626
22:43:00|0.0001863
22:43:01|0.00018644
22:43:02|0.00018632
22:43:03|0.00018634
22:43:04|0.00018648
22:43:06|0.00018648
22:43:07|0.00018648
22:43:08|0.00018644
22:43:09|0.00018644
22:43:09|0.00018638
22:43:11|0.00018641
22:43:12|0.00018663
22:43:13|0.00018664
22:43:14|0.00018673
22:43:15|0.00018675
22:43:16|0.0001868
22:43:17|0.0001868
22:43:18|0.00018681
22:43:19|0.00018678
22:43:20|0.00018679
22:43:21|0.00018687
22:43:22|0.00018673
22:43:23|0.00018691
22:43:24|0.0001868
22:43:25|0.00018652
22:43:26|0.00018656
22:43:27|0.0001865
22:43:29|0.00018634
22:43:29|0.00018587
22:43:30|0.00018601
22:43:32|0.00018582
22:43:32|0.00018582
22:43:33|0.00018598
22:43:34|0.00018603
22:43:35|0.00018607
22:43:36|0.00018611
22:43:37|0.00018612
22:43:39|0.00018613
22:43:39|0.00018617
22:43:40|0.00018617
22:43:41|0.00018609
22:43:42|0.00018603
22:43:43|0.00018598
22:43:45|0.00018598
22:43:45|0.00018588
22:43:46|0.00018587
22:43:47|0.00018587
22:43:48|0.00018586
22:43:49|0.00018587
22:43:50|0.00018586
22:43:51|0.00018585
22:43:52|0.00018603
22:43:53|0.00018589
22:43:54|0.00018593
22:43:55|0.00018591
22:43:56|0.00018591
22:43:57|0.00018592
22:43:58|0.00018592
22:43:59|0.00018595
22:44:00|0.00018602
22:44:01|0.00018584
22:44:02|0.00018583
22:44:04|0.00018582
22:44:05|0.00018579
22:44:06|0.0001858
22:44:07|0.00018578
22:44:07|0.00018567
22:44:09|0.00018567
22:44:10|0.00018561
22:44:11|0.00018551
22:44:12|0.0001856
22:44:13|0.0001856
22:44:14|0.0001856
22:44:15|0.00018553
22:44:16|0.00018552
22:44:17|0.00018552
22:44:18|0.00018548
22:44:19|0.0001855
22:44:20|0.00018544
22:44:21|0.00018547
22:44:22|0.00018544
22:44:23|0.00018552
22:44:24|0.00018555
22:44:25|0.00018558
22:44:26|0.00018558
22:44:27|0.00018567
22:44:28|0.00018567
22:44:29|0.00018571
22:44:30|0.00018572
22:44:31|0.00018588
22:44:32|0.00018581
22:44:33|0.00018581
22:44:34|0.00018583
22:44:35|0.00018583
22:44:36|0.00018583
22:44:37|0.00018583
22:44:38|0.00018583
22:44:39|0.00018583
22:44:40|0.00018584
22:44:41|0.00018581
22:44:42|0.00018571
22:44:43|0.00018571
22:44:44|0.00018571
22:44:45|0.00018571
22:44:46|0.00018571
22:44:47|0.00018571
22:44:48|0.00018571
22:44:49|0.00018572
22:44:50|0.00018577
22:44:51|0.00018575
22:44:52|0.00018575
22:44:53|0.00018575
22:44:54|0.00018572
22:44:56|0.00018572
22:44:56|0.00018571
22:44:57|0.00018558
22:44:58|0.0001857
22:44:59|0.0001857
22:45:01|0.0001857
22:45:01|0.0001857
22:45:02|0.00018575
22:45:04|0.00018578
22:45:06|0.00018581
22:45:06|0.0001858
22:45:07|0.00018572
22:45:08|0.00018575
22:45:10|0.00018572
22:45:11|0.00018572
22:45:11|0.0001858
22:45:12|0.00018591
22:45:14|0.00018588
22:45:14|0.00018588
22:45:16|0.0001857
22:45:16|0.00018586
22:45:17|0.00018584
22:45:18|0.00018584
22:45:19|0.00018583
22:45:20|0.00018583
22:45:22|0.00018591
22:45:23|0.00018579
22:45:23|0.00018585
22:45:25|0.00018585
22:45:26|0.00018607
22:45:26|0.00018581
22:45:27|0.00018585
22:45:29|0.00018586
22:45:29|0.0001859
22:45:31|0.00018597
22:45:31|0.00018598
22:45:32|0.00018607
22:45:33|0.00018614
22:45:35|0.00018615
22:45:36|0.00018619
22:45:36|0.00018623
22:45:37|0.00018622
22:45:39|0.00018622
22:45:40|0.00018628
22:45:40|0.00018628
22:45:42|0.00018649
22:45:43|0.0001865
22:45:43|0.00018649
22:45:45|0.00018649
22:45:45|0.00018649
22:45:47|0.00018649
22:45:48|0.00018649
22:45:49|0.00018645
22:45:50|0.00018645
22:45:51|0.00018645
22:45:52|0.00018637
22:45:53|0.00018635
22:45:54|0.0001863
22:45:55|0.00018628
22:45:55|0.00018628
22:45:57|0.00018627
22:45:59|0.00018638
22:45:59|0.00018638
22:46:00|0.00018641
22:46:01|0.00018641
22:46:02|0.00018644
22:46:03|0.00018649
22:46:04|0.00018649
22:46:06|0.00018655
22:46:07|0.00018657
22:46:09|0.00018655
22:46:10|0.00018648
22:46:11|0.00018648
22:46:12|0.00018639
22:46:13|0.00018648
22:46:14|0.00018647
22:46:15|0.00018644
22:46:17|0.00018643
22:46:18|0.00018643
22:46:19|0.00018642
22:46:20|0.00018642
22:46:21|0.00018646
22:46:22|0.00018647
22:46:22|0.00018653
22:46:24|0.00018652
22:46:25|0.0001865
22:46:26|0.00018657
22:46:27|0.00018661
22:46:28|0.00018654
22:46:29|0.00018652
22:46:30|0.00018664
22:46:32|0.00018668
22:46:33|0.00018686
22:46:34|0.00018687
22:46:34|0.00018691
22:46:36|0.00018684
22:46:36|0.0001869
22:46:38|0.00018693
22:46:39|0.00018695
22:46:39|0.00018682
22:46:40|0.00018693
22:46:41|0.00018677
22:46:43|0.00018677
22:46:43|0.00018678
22:46:44|0.00018677
22:46:45|0.00018677
22:46:46|0.00018685
22:46:48|0.00018678
22:46:48|0.00018696
22:46:50|0.000187
22:46:50|0.000187
22:46:51|0.00018696
22:46:52|0.000187
22:46:53|0.00018696
22:46:54|0.0001869
22:46:55|0.00018683
22:46:57|0.00018683
22:46:57|0.00018686
22:46:58|0.0001869
22:47:00|0.00018694
22:47:00|0.00018688
22:47:02|0.00018691
22:47:02|0.00018691
22:47:04|0.00018689
22:47:04|0.00018699
22:47:05|0.0001869
22:47:07|0.0001869
22:47:09|0.00018687
22:47:10|0.00018683
22:47:11|0.00018683
22:47:12|0.00018682
22:47:14|0.00018683
22:47:15|0.00018681
22:47:15|0.00018678
22:47:17|0.00018678
22:47:17|0.0001867
22:47:19|0.00018674
22:47:20|0.00018674
22:47:21|0.00018674
22:47:21|0.00018656
22:47:22|0.00018665
22:47:24|0.00018665
22:47:25|0.00018665
22:47:27|0.00018665
22:47:27|0.00018665
22:47:28|0.00018665
22:47:30|0.00018665
22:47:30|0.00018665
22:47:32|0.00018658
22:47:33|0.00018658
22:47:34|0.00018655
22:47:35|0.00018648
22:47:36|0.0001865
22:47:37|0.00018646
22:47:38|0.00018643
22:47:39|0.00018643
22:47:40|0.00018643
22:47:41|0.00018646
22:47:42|0.0001865
22:47:43|0.00018644
22:47:44|0.00018644
22:47:44|0.00018644
22:47:46|0.00018644
22:47:47|0.00018654
22:47:48|0.00018654
22:47:49|0.00018654
22:47:49|0.00018654
22:47:51|0.00018651
22:47:51|0.00018649
22:47:53|0.00018652
22:47:54|0.00018648
22:47:55|0.00018648
22:47:56|0.00018648
22:47:57|0.00018649
22:47:58|0.0001865
22:47:59|0.00018649
22:48:00|0.00018649
22:48:01|0.00018649
22:48:02|0.00018649
22:48:03|0.00018649
22:48:04|0.00018647
22:48:05|0.00018651
22:48:06|0.00018651
22:48:07|0.00018646
22:48:09|0.00018649
22:48:10|0.00018645
22:48:11|0.00018648
22:48:12|0.00018647
22:48:13|0.00018653
22:48:14|0.00018634
22:48:15|0.00018639
22:48:17|0.00018636
22:48:18|0.00018635
22:48:18|0.00018617
22:48:20|0.00018619
22:48:20|0.00018611
22:48:22|0.00018613
22:48:24|0.00018634
22:48:25|0.00018634
22:48:26|0.00018634
22:48:27|0.00018634
22:48:27|0.00018634
22:48:29|0.00018639
22:48:29|0.00018641
22:48:31|0.00018641
22:48:32|0.00018652
22:48:32|0.00018652
22:48:33|0.00018652
22:48:34|0.00018652
22:48:35|0.0001866
22:48:36|0.0001866
22:48:37|0.00018679
22:48:38|0.00018679
22:48:39|0.0001868
22:48:41|0.00018705
22:48:42|0.00018693
22:48:42|0.00018697
22:48:44|0.00018697
22:48:44|0.00018697
22:48:46|0.00018697
22:48:47|0.00018697
22:48:48|0.00018697
22:48:48|0.00018697
22:48:50|0.00018705
22:48:51|0.00018705
22:48:52|0.0001871
22:48:53|0.00018709
22:48:54|0.00018709
22:48:55|0.00018709
22:48:55|0.00018709
22:48:56|0.00018709
22:48:58|0.0001871
22:48:59|0.00018714
22:48:59|0.00018714
22:49:00|0.00018711
22:49:02|0.00018716
22:49:03|0.00018717
22:49:04|0.00018717
22:49:05|0.00018713
22:49:06|0.00018703
22:49:06|0.00018701
22:49:07|0.00018693
22:49:10|0.00018679
22:49:11|0.00018679
22:49:12|0.00018672
22:49:13|0.00018672
22:49:14|0.00018674
22:49:15|0.00018677
22:49:17|0.00018677
22:49:18|0.00018679
22:49:19|0.00018677
22:49:19|0.00018678
22:49:21|0.00018681
22:49:22|0.00018683
22:49:23|0.00018687
22:49:24|0.0001869
22:49:24|0.00018694
22:49:26|0.00018691
22:49:26|0.00018695
22:49:27|0.00018695
22:49:29|0.00018699
22:49:30|0.00018694
22:49:31|0.00018694
22:49:32|0.00018694
22:49:33|0.00018694
22:49:34|0.00018683
22:49:34|0.00018684
22:49:36|0.00018681
22:49:37|0.00018675
22:49:37|0.00018674
22:49:39|0.00018672
22:49:39|0.00018671
22:49:41|0.0001867
22:49:41|0.00018671
22:49:42|0.00018671
22:49:43|0.00018671
22:49:45|0.00018671
22:49:45|0.0001867
22:49:46|0.0001867
22:49:48|0.0001867
22:49:49|0.00018654
22:49:49|0.00018654
22:49:51|0.00018655
22:49:52|0.00018673
22:49:53|0.00018673
22:49:54|0.00018673
22:49:54|0.0001867
22:49:56|0.00018671
22:49:57|0.0001867
22:49:58|0.0001867
22:49:59|0.0001867
22:49:59|0.00018671
22:50:00|0.00018671
22:50:02|0.00018671
22:50:03|0.00018671
22:50:03|0.00018653
22:50:05|0.00018653
22:50:06|0.00018649
22:50:07|0.00018649
22:50:08|0.00018642
22:50:09|0.00018603
22:50:10|0.000186
22:50:12|0.00018602
22:50:13|0.00018602
22:50:13|0.00018605
22:50:15|0.00018609
22:50:16|0.00018613
22:50:17|0.00018615
22:50:18|0.00018613
22:50:20|0.00018614
22:50:20|0.00018614
22:50:22|0.00018613
22:50:22|0.00018609
22:50:24|0.00018613
22:50:25|0.00018611
22:50:25|0.00018613
22:50:27|0.00018608
22:50:27|0.00018609
22:50:29|0.0001861
22:50:30|0.00018612
22:50:31|0.00018613
22:50:32|0.00018621
22:50:32|0.00018637
22:50:35|0.00018637
22:50:35|0.00018643
22:50:36|0.00018643
22:50:37|0.00018638
22:50:38|0.00018639
22:50:40|0.00018639
22:50:41|0.00018638
22:50:42|0.00018638
22:50:43|0.00018638
22:50:44|0.00018639
22:50:46|0.00018639
22:50:46|0.00018639
22:50:48|0.00018639
22:50:48|0.00018639
22:50:50|0.00018639
22:50:51|0.00018639
22:50:52|0.00018632
22:50:54|0.00018633
22:50:54|0.00018625
22:50:56|0.00018621
22:50:58|0.00018621
22:50:59|0.00018621
22:50:59|0.00018621
22:51:01|0.00018617
22:51:01|0.00018616
22:51:03|0.00018619
22:51:04|0.00018622
22:51:04|0.0001864
22:51:05|0.00018651
22:51:06|0.00018655
22:51:08|0.00018655
22:51:08|0.00018656
22:51:09|0.00018655
22:51:10|0.00018655
22:51:12|0.00018646
22:51:12|0.00018646
22:51:13|0.00018647
22:51:14|0.00018647
22:51:15|0.00018657
22:51:16|0.00018651
22:51:18|0.0001865
22:51:19|0.00018659
22:51:19|0.00018659
22:51:20|0.00018659
22:51:22|0.00018654
22:51:22|0.00018652
22:51:23|0.00018655
22:51:24|0.00018655
22:51:25|0.00018655
22:51:26|0.00018655
22:51:28|0.00018655
22:51:29|0.00018655
22:51:31|0.00018649
22:51:32|0.00018648
22:51:33|0.00018648
22:51:34|0.00018648
22:51:35|0.00018648
22:51:36|0.00018648
22:51:37|0.00018647
22:51:38|0.00018648
22:51:39|0.00018648
22:51:39|0.00018646
22:51:41|0.00018646
22:51:41|0.00018649
22:51:42|0.00018649
22:51:44|0.00018649
22:51:44|0.00018644
22:51:46|0.00018644
22:51:47|0.00018644
22:51:48|0.00018645
22:51:49|0.00018646
22:51:50|0.00018646
22:51:51|0.00018646
22:51:52|0.00018646
22:51:52|0.00018646
22:51:54|0.00018635
22:51:55|0.00018635
22:51:56|0.00018635
22:51:57|0.00018635
22:51:58|0.00018635
22:51:59|0.00018636
22:52:00|0.00018636
22:52:01|0.00018636
22:52:02|0.00018636
22:52:03|0.00018636
22:52:04|0.00018636
22:52:05|0.00018633
22:52:06|0.00018633
22:52:07|0.00018629
22:52:08|0.00018629
22:52:09|0.00018629
22:52:10|0.00018629
22:52:11|0.00018629
22:52:12|0.00018629
22:52:13|0.00018629
22:52:14|0.0001863
22:52:16|0.00018631
22:52:17|0.00018631
22:52:17|0.00018631
22:52:19|0.00018633
22:52:19|0.00018634
22:52:21|0.00018634
22:52:22|0.00018635
22:52:23|0.00018635
22:52:24|0.00018635
22:52:25|0.0001863
22:52:26|0.00018637
22:52:27|0.00018635
22:52:28|0.00018632
22:52:28|0.00018632
22:52:29|0.00018631
22:52:32|0.00018631
22:52:33|0.00018633
22:52:35|0.0001864
22:52:36|0.00018653
22:52:36|0.00018645
22:52:38|0.00018659
22:52:38|0.00018659
22:52:39|0.00018659
22:52:41|0.00018659
22:52:41|0.00018659
22:52:42|0.00018665
22:52:43|0.00018687
22:52:45|0.00018674
22:52:45|0.00018679
22:52:47|0.00018679
22:52:48|0.00018679
22:52:48|0.00018679
22:52:49|0.00018685
22:52:51|0.00018685
22:52:52|0.00018685
22:52:52|0.00018685
22:52:54|0.00018685
22:52:54|0.00018684
22:52:55|0.00018685
22:52:56|0.00018684
22:52:57|0.00018685
22:52:58|0.00018685
22:52:59|0.00018683
22:53:00|0.00018663
22:53:01|0.00018661
22:53:03|0.00018648
22:53:03|0.00018648
22:53:05|0.00018647
22:53:05|0.00018635
22:53:07|0.00018631
22:53:08|0.00018636
22:53:09|0.00018632
22:53:10|0.00018632
22:53:11|0.00018632
22:53:11|0.00018632
22:53:12|0.00018632
22:53:14|0.00018632
22:53:15|0.00018631
22:53:16|0.00018631
22:53:17|0.00018636
22:53:18|0.00018635
22:53:18|0.00018633
22:53:20|0.00018633
22:53:21|0.00018633
22:53:21|0.00018633
22:53:22|0.0001863
22:53:24|0.0001863
22:53:25|0.00018632
22:53:25|0.00018632
22:53:27|0.00018631
22:53:28|0.00018631
22:53:29|0.00018631
22:53:30|0.00018624
22:53:30|0.00018624
22:53:31|0.00018624
22:53:32|0.00018624
22:53:33|0.00018624
22:53:34|0.00018625
22:53:36|0.00018625
22:53:37|0.00018625
22:53:37|0.00018624
22:53:40|0.00018624
22:53:41|0.00018624
22:53:41|0.00018624
22:53:42|0.00018624
22:53:43|0.00018632
22:53:44|0.00018632
22:53:46|0.00018633
22:53:46|0.00018633
22:53:47|0.00018635
22:53:48|0.00018635
22:53:49|0.00018632
22:53:50|0.00018639
22:53:52|0.00018641
22:53:53|0.00018641
22:53:53|0.00018641
22:53:55|0.00018641
22:53:55|0.00018641
22:53:56|0.00018641
22:53:58|0.00018641
22:53:58|0.00018641
22:54:00|0.00018636
22:54:00|0.00018632
22:54:02|0.00018641
22:54:03|0.00018643
22:54:03|0.00018642
22:54:05|0.00018642
22:54:06|0.00018641
22:54:06|0.00018641
22:54:07|0.00018635
22:54:09|0.00018635
22:54:09|0.00018635
22:54:10|0.00018635
22:54:12|0.00018632
22:54:13|0.0001863
22:54:13|0.00018628
22:54:15|0.00018627
22:54:16|0.00018626
22:54:17|0.00018626
22:54:18|0.00018629
22:54:18|0.00018628
22:54:19|0.00018628
22:54:21|0.00018628
22:54:21|0.00018628
22:54:23|0.00018628
22:54:24|0.00018629
22:54:25|0.00018629
22:54:26|0.00018629
22:54:26|0.00018629
22:54:28|0.00018631
22:54:29|0.00018622
22:54:29|0.00018629
22:54:31|0.00018629
22:54:32|0.0001863
22:54:34|0.00018624
22:54:35|0.0001863
22:54:36|0.00018632
22:54:36|0.00018639
22:54:38|0.00018641
22:54:39|0.00018641
22:54:41|0.00018641
22:54:42|0.00018639
22:54:42|0.00018641
22:54:43|0.00018641
22:54:45|0.00018642
22:54:45|0.00018642
22:54:47|0.00018642
22:54:47|0.00018638
22:54:49|0.00018643
22:54:50|0.00018637
22:54:51|0.00018637
22:54:52|0.00018635
22:54:52|0.00018644
22:54:53|0.00018644
22:54:54|0.00018637
22:54:56|0.00018637
22:54:57|0.00018643
22:54:57|0.00018643
22:54:58|0.00018642
22:55:00|0.00018642
22:55:01|0.00018642
22:55:02|0.00018639
22:55:03|0.0001864
22:55:04|0.0001864
22:55:05|0.00018632
22:55:06|0.00018632
22:55:07|0.00018632
22:55:07|0.00018632
22:55:09|0.00018632
22:55:10|0.00018632
22:55:11|0.00018632
22:55:11|0.00018631
22:55:13|0.00018639
22:55:14|0.00018635
22:55:14|0.00018635
22:55:15|0.00018631
22:55:16|0.00018631
22:55:18|0.00018631
22:55:18|0.00018643
22:55:20|0.00018643
22:55:21|0.00018643
22:55:22|0.00018635
22:55:23|0.00018635
22:55:24|0.00018635
22:55:26|0.00018631
22:55:26|0.00018633
22:55:27|0.00018631
22:55:29|0.00018636
22:55:30|0.00018636
22:55:31|0.00018636
22:55:32|0.00018638
22:55:33|0.00018638
22:55:34|0.00018642
22:55:36|0.00018642
22:55:37|0.00018636
22:55:38|0.00018636
22:55:39|0.00018634
22:55:40|0.00018631
22:55:41|0.00018631
22:55:42|0.00018634
22:55:43|0.00018629
22:55:44|0.00018627
22:55:44|0.00018626
22:55:46|0.00018626
22:55:47|0.00018631
22:55:47|0.00018631
22:55:49|0.00018627
22:55:50|0.00018626
22:55:51|0.00018626
22:55:52|0.00018626
22:55:53|0.00018646
22:55:54|0.00018635
22:55:55|0.00018635
22:55:56|0.00018635
22:55:57|0.00018635
22:55:58|0.00018635
22:55:59|0.00018635
22:56:00|0.00018635
22:56:01|0.00018636
22:56:03|0.00018628
22:56:03|0.00018628
22:56:05|0.0001863
22:56:06|0.0001863
22:56:06|0.0001863
22:56:07|0.00018626
22:56:08|0.00018626
22:56:09|0.00018625
22:56:10|0.00018621
22:56:11|0.00018622
22:56:12|0.00018621
22:56:13|0.00018624
22:56:14|0.00018616
22:56:16|0.00018621
22:56:17|0.00018622
22:56:17|0.00018619
22:56:18|0.00018619
22:56:19|0.00018619
22:56:20|0.00018619
22:56:22|0.00018623
22:56:23|0.00018616
22:56:24|0.00018616
22:56:24|0.00018616
22:56:25|0.00018616
22:56:26|0.00018616
22:56:28|0.00018616
22:56:29|0.00018616
22:56:30|0.00018619
22:56:31|0.00018619
22:56:31|0.00018619
22:56:32|0.00018613
22:56:34|0.00018613
22:56:36|0.00018613
22:56:37|0.00018606
22:56:39|0.00018603
22:56:39|0.00018606
22:56:40|0.00018604
22:56:42|0.000186
22:56:43|0.000186
22:56:44|0.000186
22:56:45|0.00018599
22:56:46|0.00018599
22:56:47|0.00018599
22:56:48|0.00018599
22:56:50|0.00018599
22:56:51|0.0001857
22:56:51|0.00018583
22:56:53|0.00018581
22:56:53|0.000186
22:56:55|0.00018585
22:56:56|0.00018589
22:56:57|0.000186
22:56:57|0.00018583
22:56:59|0.00018583
22:57:01|0.00018575
22:57:02|0.00018577
22:57:02|0.00018571
22:57:04|0.00018571
22:57:06|0.00018571
22:57:06|0.0001857
22:57:07|0.00018575
22:57:09|0.00018571
22:57:09|0.00018581
22:57:11|0.0001858
22:57:12|0.0001858
22:57:13|0.00018568
22:57:14|0.00018564
22:57:15|0.00018559
22:57:16|0.00018559
22:57:17|0.00018559
22:57:18|0.00018557
22:57:19|0.00018557
22:57:20|0.00018557
22:57:21|0.00018567
22:57:22|0.00018567
22:57:23|0.00018569
22:57:24|0.00018569
22:57:25|0.00018569
22:57:26|0.00018569
22:57:28|0.00018573
22:57:28|0.00018577
22:57:29|0.00018562
22:57:31|0.00018562
22:57:31|0.00018572
22:57:32|0.00018572
22:57:34|0.00018572
22:57:35|0.00018572
22:57:35|0.00018577
22:57:37|0.00018579
22:57:38|0.00018579
22:57:38|0.00018579
22:57:40|0.00018589
22:57:41|0.000186
22:57:41|0.0001856
22:57:42|0.0001856
22:57:43|0.00018581
22:57:45|0.0001858
22:57:46|0.0001858
22:57:46|0.0001858
22:57:48|0.0001858
22:57:48|0.00018579
22:57:49|0.00018579
22:57:51|0.00018579
22:57:51|0.00018581
22:57:53|0.00018581
22:57:54|0.00018593
22:57:54|0.00018593
22:57:55|0.00018603
22:57:56|0.00018603
22:57:58|0.00018603
22:57:59|0.00018603
22:57:59|0.000186
22:58:02|0.00018603
22:58:03|0.00018605
22:58:04|0.000186
22:58:05|0.00018607
22:58:05|0.00018607
22:58:07|0.00018607
22:58:08|0.00018603
22:58:08|0.00018605
22:58:10|0.00018605
22:58:11|0.00018605
22:58:11|0.00018605
22:58:13|0.00018605
22:58:13|0.00018602
22:58:15|0.00018605
22:58:16|0.00018611
22:58:17|0.00018609
22:58:18|0.00018609
22:58:19|0.00018606
22:58:20|0.00018606
22:58:21|0.0001861
22:58:22|0.0001861
22:58:23|0.0001861
22:58:24|0.00018605
22:58:25|0.00018591
22:58:26|0.00018582
22:58:27|0.00018579
22:58:28|0.00018569
22:58:29|0.0001857
22:58:30|0.00018564
22:58:31|0.00018564
22:58:32|0.00018556
22:58:33|0.00018559
22:58:34|0.00018556
22:58:35|0.00018548
22:58:36|0.00018552
22:58:37|0.00018552
22:58:38|0.00018551
22:58:39|0.00018551
22:58:40|0.00018549
22:58:41|0.00018549
22:58:42|0.00018544
22:58:43|0.00018556
22:58:44|0.00018559
22:58:45|0.00018553
22:58:46|0.00018556
22:58:47|0.0001856
22:58:48|0.00018566
22:58:49|0.00018566
22:58:50|0.00018569
22:58:51|0.00018574
22:58:52|0.00018574
22:58:53|0.00018585
22:58:54|0.00018585
22:58:55|0.00018582
22:58:56|0.00018582
22:58:57|0.00018598
22:58:58|0.00018598
22:58:59|0.00018598
22:59:01|0.00018592
22:59:03|0.00018592
22:59:04|0.0001859
22:59:04|0.00018614
22:59:05|0.00018614
22:59:07|0.00018614
22:59:08|0.00018597
22:59:09|0.00018597
22:59:10|0.00018601
22:59:11|0.00018601
22:59:11|0.00018603
22:59:12|0.00018611
22:59:14|0.00018613
22:59:15|0.0001861
22:59:16|0.00018619
22:59:17|0.00018591
22:59:18|0.00018571
22:59:19|0.00018559
22:59:20|0.00018559
22:59:21|0.00018559
22:59:22|0.00018559
22:59:23|0.00018552
22:59:24|0.00018552
22:59:25|0.00018552
22:59:26|0.00018573
22:59:27|0.00018573
22:59:28|0.00018573
22:59:29|0.00018559
22:59:30|0.00018557
22:59:31|0.00018564
22:59:32|0.00018564
22:59:33|0.00018567
22:59:34|0.00018567
22:59:35|0.00018567
22:59:36|0.00018567
22:59:37|0.00018564
22:59:38|0.00018561
22:59:39|0.00018555
22:59:40|0.00018556
22:59:41|0.00018562
22:59:42|0.00018562
22:59:43|0.00018562
22:59:44|0.00018562
22:59:45|0.00018562
22:59:46|0.00018561
22:59:47|0.00018567
22:59:48|0.00018567
22:59:49|0.00018575
22:59:51|0.00018575
22:59:51|0.00018569
22:59:53|0.00018569
22:59:54|0.00018557
22:59:55|0.00018558
22:59:56|0.00018556
22:59:57|0.00018561
22:59:57|0.00018561
22:59:59|0.00018561
23:00:00|0.0001856
23:00:00|0.00018569
23:00:02|0.00018569
23:00:04|0.00018575
23:00:04|0.00018575
23:00:05|0.00018585
23:00:07|0.0001859
23:00:07|0.00018602
23:00:08|0.00018619
23:00:09|0.00018631
23:00:10|0.00018637
23:00:12|0.00018634
23:00:13|0.00018639
23:00:13|0.00018644
23:00:14|0.00018644
23:00:15|0.00018647
23:00:16|0.00018668
23:00:18|0.00018675
23:00:18|0.00018673
23:00:20|0.0001867
23:00:21|0.0001867
23:00:22|0.00018658
23:00:22|0.00018653
23:00:23|0.00018645
23:00:25|0.00018652
23:00:25|0.00018653
23:00:26|0.00018653
23:00:28|0.00018653
23:00:29|0.00018636
23:00:30|0.00018636
23:00:31|0.00018636
23:00:32|0.00018631
23:00:33|0.00018631
23:00:34|0.00018634
23:00:35|0.00018634
23:00:36|0.00018629
23:00:37|0.00018629
23:00:38|0.0001862
23:00:39|0.00018619
23:00:40|0.00018619
23:00:41|0.00018624
23:00:42|0.00018624
23:00:42|0.00018625
23:00:43|0.00018642
23:00:45|0.00018628
23:00:46|0.00018638
23:00:47|0.00018638
23:00:48|0.00018638
23:00:49|0.00018638
23:00:50|0.00018638
23:00:51|0.00018638
23:00:52|0.00018616
23:00:53|0.00018616
23:00:54|0.00018614
23:00:55|0.00018614
23:00:56|0.00018614
23:00:57|0.00018614
23:00:58|0.00018614
23:00:59|0.00018614
23:01:00|0.00018614
23:01:01|0.00018598
23:01:02|0.00018593
23:01:03|0.00018596
23:01:05|0.00018597
23:01:05|0.00018593
23:01:07|0.00018586
23:01:08|0.00018583
23:01:09|0.00018584
23:01:10|0.00018577
23:01:11|0.00018578
23:01:12|0.00018578
23:01:12|0.0001859
23:01:14|0.00018592
23:01:14|0.00018592
23:01:16|0.00018592
23:01:17|0.00018589
23:01:19|0.00018594
23:01:19|0.00018594
23:01:20|0.00018603
23:01:21|0.0001861
23:01:23|0.0001861
23:01:23|0.00018612
23:01:25|0.00018612
23:01:25|0.00018615
23:01:27|0.00018606
23:01:28|0.00018606
23:01:28|0.00018606
23:01:29|0.00018606
23:01:30|0.00018606
23:01:32|0.00018606
23:01:33|0.00018606
23:01:34|0.00018606
23:01:35|0.00018606
23:01:36|0.00018606
23:01:37|0.00018601
23:01:37|0.00018602
23:01:39|0.00018602
23:01:39|0.00018602
23:01:41|0.00018602
23:01:41|0.00018605
23:01:42|0.00018614
23:01:44|0.00018616
23:01:44|0.00018616
23:01:46|0.00018616
23:01:47|0.0001863
23:01:47|0.00018618
23:01:49|0.00018618
23:01:49|0.00018606
23:01:51|0.00018614
23:01:52|0.00018602
23:01:52|0.00018602
23:01:54|0.00018609
23:01:55|0.00018609
23:01:56|0.00018611
23:01:57|0.00018606
23:01:58|0.00018606
23:01:58|0.00018606
23:02:00|0.00018604
23:02:00|0.00018604
23:02:01|0.00018604
23:02:02|0.00018603
23:02:04|0.00018602
23:02:05|0.00018606
23:02:06|0.00018606
23:02:07|0.00018596
23:02:08|0.00018596
23:02:09|0.00018595
23:02:10|0.00018595
23:02:12|0.00018599
23:02:12|0.00018596
23:02:14|0.00018596
23:02:15|0.00018596
23:02:16|0.00018597
23:02:17|0.00018591
23:02:18|0.00018593
23:02:19|0.00018593
23:02:20|0.00018592
23:02:21|0.00018592
23:02:22|0.00018595
23:02:23|0.00018596
23:02:24|0.00018596
23:02:25|0.00018597
23:02:27|0.00018597
23:02:27|0.0001859
23:02:28|0.0001859
23:02:30|0.0001859
23:02:31|0.00018589
23:02:32|0.00018593
23:02:32|0.00018592
23:02:34|0.00018593
23:02:34|0.00018593
23:02:35|0.00018591
23:02:37|0.00018593
23:02:37|0.00018592
23:02:38|0.00018592
23:02:40|0.00018592
23:02:41|0.00018592
23:02:42|0.00018598
23:02:43|0.00018598
23:02:43|0.00018598
23:02:44|0.00018598
23:02:45|0.00018609
23:02:47|0.00018609
23:02:48|0.00018609
23:02:49|0.00018606
23:02:50|0.00018606
23:02:51|0.00018608
23:02:51|0.00018599
23:02:53|0.00018594
23:02:54|0.00018599
23:02:55|0.00018603
23:02:55|0.00018616
23:02:56|0.00018616
23:02:57|0.00018616
23:02:59|0.00018616
23:03:00|0.00018616
23:03:01|0.0001862
23:03:01|0.00018614
23:03:02|0.00018612
23:03:04|0.00018615
23:03:04|0.00018617
23:03:07|0.00018616
23:03:07|0.00018618
23:03:08|0.00018625
23:03:09|0.00018625
23:03:10|0.00018625
23:03:11|0.00018625
23:03:12|0.00018625
23:03:13|0.00018629
23:03:15|0.00018627
23:03:16|0.00018627
23:03:17|0.00018627
23:03:17|0.00018627
23:03:19|0.00018623
23:03:20|0.00018623
23:03:21|0.00018631
23:03:21|0.0001863
23:03:23|0.0001863
23:03:23|0.00018633
23:03:25|0.00018633
23:03:26|0.00018633
23:03:27|0.00018633
23:03:28|0.00018633
23:03:29|0.00018637
23:03:29|0.00018635
23:03:30|0.00018638
23:03:31|0.00018638
23:03:33|0.00018634
23:03:34|0.00018635
23:03:35|0.00018635
23:03:36|0.00018637
23:03:37|0.00018646
23:03:38|0.00018646
23:03:39|0.0001864
23:03:40|0.0001864
23:03:41|0.0001864
23:03:42|0.00018635
23:03:43|0.00018635
23:03:44|0.00018635
23:03:44|0.00018635
23:03:46|0.00018637
23:03:47|0.00018637
23:03:48|0.00018637
23:03:49|0.00018625
23:03:50|0.0001862
23:03:51|0.0001862
23:03:52|0.00018629
23:03:53|0.00018629
23:03:54|0.00018629
23:03:55|0.00018629
23:03:56|0.00018629
23:03:57|0.00018629
23:03:58|0.00018629
23:03:59|0.00018629
23:04:00|0.00018629
23:04:01|0.00018623
23:04:02|0.00018623
23:04:03|0.00018618
23:04:04|0.00018615
23:04:05|0.00018615
23:04:06|0.00018609
23:04:07|0.00018596
23:04:08|0.00018595
23:04:09|0.00018602
23:04:11|0.00018602
23:04:11|0.00018602
23:04:13|0.00018592
23:04:14|0.0001858
23:04:14|0.0001858
23:04:15|0.00018584
23:04:16|0.00018583
23:04:17|0.00018583
23:04:18|0.00018588
23:04:19|0.00018587
23:04:20|0.00018589
23:04:22|0.00018587
23:04:22|0.00018587
23:04:23|0.00018587
23:04:25|0.00018583
23:04:25|0.00018583
23:04:27|0.00018583
23:04:28|0.00018583
23:04:29|0.00018599
23:04:30|0.00018599
23:04:31|0.00018599
23:04:31|0.00018599
23:04:33|0.00018587
23:04:33|0.00018587
23:04:34|0.00018587
23:04:35|0.00018609
23:04:36|0.00018609
23:04:38|0.00018602
23:04:38|0.00018602
23:04:40|0.00018602
23:04:40|0.00018602
23:04:41|0.00018609
23:04:42|0.00018608
23:04:43|0.00018608
23:04:44|0.00018602
23:04:45|0.00018611
23:04:46|0.00018612
23:04:48|0.00018613
23:04:49|0.00018613
23:04:50|0.00018621
23:04:51|0.0001864
23:04:52|0.0001864
23:04:53|0.0001864
23:04:53|0.00018649
23:04:55|0.00018647
23:04:56|0.00018649
23:04:57|0.00018642
23:04:58|0.00018644
23:04:58|0.00018645
23:04:59|0.00018645
23:05:01|0.00018653
23:05:02|0.00018654
23:05:04|0.00018669
23:05:04|0.00018667
23:05:06|0.00018667
23:05:06|0.00018658
23:05:08|0.00018657
23:05:09|0.00018657
23:05:10|0.00018656
23:05:12|0.00018657
23:05:13|0.0001866
23:05:13|0.0001866
23:05:15|0.0001866
23:05:16|0.00018663
23:05:17|0.00018667
23:05:18|0.00018669
23:05:19|0.00018677
23:05:20|0.00018684
23:05:21|0.00018684
23:05:23|0.00018684
23:05:23|0.00018684
23:05:25|0.00018684
23:05:25|0.00018687
23:05:27|0.00018689
23:05:27|0.00018685
23:05:28|0.00018683
23:05:29|0.00018681
23:05:30|0.00018689
23:05:31|0.00018689
23:05:33|0.00018713
23:05:33|0.00018695
23:05:35|0.00018701
23:05:35|0.00018698
23:05:36|0.00018701
23:05:37|0.00018686
23:05:38|0.00018674
23:05:39|0.00018675
23:05:40|0.00018664
23:05:41|0.00018664
23:05:42|0.00018665
23:05:43|0.00018676
23:05:44|0.00018675
23:05:45|0.00018681
23:05:46|0.00018671
23:05:47|0.00018684
23:05:48|0.00018687
23:05:49|0.00018708
23:05:50|0.00018701
23:05:51|0.00018698
23:05:52|0.00018698
23:05:53|0.00018704
23:05:54|0.00018725
23:05:55|0.00018717
23:05:56|0.0001871
23:05:58|0.00018702
23:05:58|0.00018702
23:05:59|0.00018702
23:06:00|0.00018699
23:06:01|0.00018698
23:06:02|0.00018696
23:06:03|0.00018681
23:06:04|0.00018671
23:06:05|0.0001868
23:06:06|0.00018681
23:06:07|0.00018676
23:06:09|0.00018667
23:06:10|0.00018663
23:06:11|0.0001867
23:06:12|0.0001867
23:06:13|0.00018675
23:06:15|0.00018683
23:06:16|0.00018692
23:06:17|0.00018698
23:06:18|0.00018695
23:06:19|0.00018682
23:06:20|0.00018682
23:06:21|0.00018687
23:06:22|0.00018677
23:06:23|0.00018676
23:06:24|0.00018666
23:06:25|0.00018668
23:06:26|0.00018668
23:06:27|0.00018668
23:06:28|0.00018668
23:06:29|0.00018668
23:06:30|0.00018668
23:06:31|0.00018667
23:06:32|0.00018667
23:06:33|0.00018667
23:06:34|0.00018673
23:06:35|0.00018686
23:06:37|0.00018687
23:06:38|0.00018694
23:06:38|0.00018694
23:06:40|0.00018707
23:06:40|0.00018707
23:06:41|0.00018713
23:06:42|0.00018715
23:06:43|0.00018725
23:06:44|0.00018738
23:06:45|0.00018728
23:06:46|0.00018728
23:06:47|0.00018726
23:06:48|0.00018729
23:06:49|0.00018723
23:06:50|0.00018723
23:06:51|0.00018735
23:06:52|0.00018741
23:06:53|0.00018741
23:06:54|0.00018735
23:06:55|0.00018733
23:06:57|0.00018733
23:06:58|0.00018729
23:06:58|0.00018725
23:06:59|0.00018732
23:07:00|0.00018734
23:07:01|0.00018733
23:07:02|0.00018731
23:07:03|0.00018729
23:07:05|0.00018729
23:07:05|0.00018725
23:07:06|0.00018731
23:07:07|0.00018725
23:07:09|0.00018713
23:07:09|0.00018719
23:07:12|0.00018719
23:07:13|0.00018726
23:07:14|0.00018727
23:07:14|0.00018727
23:07:16|0.00018735
23:07:16|0.00018728
23:07:17|0.00018728
23:07:18|0.00018731
23:07:19|0.00018737
23:07:21|0.00018737
23:07:22|0.00018733
23:07:23|0.00018722
23:07:24|0.00018718
23:07:25|0.00018718
23:07:26|0.00018717
23:07:27|0.00018717
23:07:28|0.00018719
23:07:29|0.00018721
23:07:30|0.0001872
23:07:32|0.0001872
23:07:32|0.00018722
23:07:34|0.00018722
23:07:35|0.00018714
23:07:35|0.00018715
23:07:36|0.00018713
23:07:37|0.00018713
23:07:39|0.00018713
23:07:39|0.00018703
23:07:41|0.00018705
23:07:42|0.0001871
23:07:42|0.0001871
23:07:43|0.0001871
23:07:44|0.00018705
23:07:46|0.00018705
23:07:47|0.00018702
23:07:47|0.00018709
23:07:48|0.00018709
23:07:49|0.00018717
23:07:51|0.00018717
23:07:51|0.00018709
23:07:52|0.00018713
23:07:53|0.00018713
23:07:54|0.00018713
23:07:55|0.00018716
23:07:56|0.00018717
23:07:57|0.0001872
23:07:58|0.00018716
23:07:59|0.00018716
23:08:00|0.00018727
23:08:01|0.00018727
23:08:02|0.00018726
23:08:03|0.0001873
23:08:04|0.0001873
23:08:05|0.00018732
23:08:07|0.00018731
23:08:07|0.0001873
23:08:09|0.00018735
23:08:10|0.00018733
23:08:11|0.00018737
23:08:12|0.00018734
23:08:14|0.00018732
23:08:15|0.00018732
23:08:15|0.00018729
23:08:17|0.00018729
23:08:18|0.00018728
23:08:19|0.00018728
23:08:19|0.00018728
23:08:21|0.00018728
23:08:22|0.00018729
23:08:23|0.0001873
23:08:24|0.00018737
23:08:24|0.00018742
23:08:26|0.00018741
23:08:26|0.00018732
23:08:28|0.00018741
23:08:28|0.00018722
23:08:29|0.00018738
23:08:31|0.00018748
23:08:32|0.00018746
23:08:32|0.00018745
23:08:34|0.00018742
23:08:35|0.0001874
23:08:36|0.00018742
23:08:36|0.00018742
23:08:37|0.00018746
23:08:39|0.00018746
23:08:40|0.0001875
23:08:41|0.00018746
23:08:42|0.00018749
23:08:43|0.00018744
23:08:44|0.00018744
23:08:45|0.00018744
23:08:46|0.00018744
23:08:47|0.00018744
23:08:48|0.00018744
23:08:49|0.00018743
23:08:50|0.00018742
23:08:51|0.00018742
23:08:52|0.00018745
23:08:53|0.00018745
23:08:54|0.00018745
23:08:55|0.00018747
23:08:56|0.00018747
23:08:57|0.00018747
23:08:58|0.00018746
23:08:59|0.00018746
23:09:00|0.00018746
23:09:01|0.00018747
23:09:02|0.00018748
23:09:03|0.00018702
23:09:04|0.00018716
23:09:05|0.00018717
23:09:06|0.00018717
23:09:07|0.00018724
23:09:08|0.00018724
23:09:09|0.00018723
23:09:10|0.00018718
23:09:11|0.00018715
23:09:13|0.00018724
23:09:13|0.00018722
23:09:15|0.00018731
23:09:16|0.00018731
23:09:17|0.0001873
23:09:18|0.00018735
23:09:19|0.00018735
23:09:20|0.00018746
23:09:21|0.00018742
23:09:22|0.0001874
23:09:23|0.00018737
23:09:24|0.0001874
23:09:25|0.0001874
23:09:26|0.0001874
23:09:27|0.0001874
23:09:28|0.00018734
23:09:29|0.00018734
23:09:30|0.00018736
23:09:31|0.00018728
23:09:33|0.00018738
23:09:33|0.00018726
23:09:34|0.00018727
23:09:35|0.00018729
23:09:36|0.00018733
23:09:37|0.00018725
23:09:38|0.00018722
23:09:40|0.00018727
23:09:40|0.00018721
23:09:41|0.00018728
23:09:42|0.00018727
23:09:43|0.00018726
23:09:44|0.00018726
23:09:46|0.00018706
23:09:46|0.00018709
23:09:47|0.00018708
23:09:48|0.00018708
23:09:49|0.0001867
23:09:51|0.0001867
23:09:51|0.00018673
23:09:53|0.00018666
23:09:53|0.00018674
23:09:55|0.00018678
23:09:55|0.00018695
23:09:57|0.00018685
23:09:58|0.00018685
23:09:59|0.00018685
23:10:00|0.00018685
23:10:01|0.00018685
23:10:02|0.00018684
23:10:03|0.0001867
23:10:04|0.00018664
23:10:05|0.00018665
23:10:06|0.00018663
23:10:07|0.00018662
23:10:08|0.00018667
23:10:09|0.0001866
23:10:10|0.0001866
23:10:11|0.0001866
23:10:12|0.00018658
23:10:13|0.00018658
23:10:15|0.00018651
23:10:16|0.0001865
23:10:16|0.00018659
23:10:17|0.00018651
23:10:18|0.00018659
23:10:19|0.00018657
23:10:21|0.00018696
23:10:21|0.00018672
23:10:23|0.0001867
23:10:24|0.00018671
23:10:24|0.00018668
23:10:26|0.0001866
23:10:26|0.00018682
23:10:27|0.00018682
23:10:28|0.00018682
23:10:29|0.00018689
23:10:30|0.00018693
23:10:31|0.0001869
23:10:32|0.00018697
23:10:33|0.00018693
23:10:34|0.00018682
23:10:36|0.00018677
23:10:37|0.00018677
23:10:38|0.00018659
23:10:40|0.00018649
23:10:41|0.00018657
23:10:42|0.00018664
23:10:43|0.00018664
23:10:43|0.00018663
23:10:44|0.00018663
23:10:46|0.00018673
23:10:46|0.00018672
23:10:47|0.00018672
23:10:48|0.00018672
23:10:49|0.00018673
23:10:50|0.00018679
23:10:51|0.00018681
23:10:52|0.00018671
23:10:53|0.00018669
23:10:54|0.00018669
23:10:55|0.00018669
23:10:56|0.00018669
23:10:57|0.00018662
23:10:58|0.00018662
23:10:59|0.00018663
23:11:00|0.00018673
23:11:01|0.00018681
23:11:02|0.00018682
23:11:04|0.00018672
23:11:05|0.00018671
23:11:06|0.00018671
23:11:07|0.00018686
23:11:08|0.00018686
23:11:09|0.00018688
23:11:10|0.00018716
23:11:11|0.00018724
23:11:13|0.00018727
23:11:13|0.0001871
23:11:15|0.00018709
23:11:17|0.00018715
23:11:18|0.00018721
23:11:18|0.00018717
23:11:19|0.00018712
23:11:21|0.00018704
23:11:22|0.00018705
23:11:23|0.00018707
23:11:23|0.00018707
23:11:25|0.00018707
23:11:27|0.00018705
23:11:28|0.00018705
23:11:28|0.00018697
23:11:30|0.00018693
23:11:30|0.00018693
23:11:32|0.0001869
23:11:32|0.00018694
23:11:33|0.00018693
23:11:34|0.00018698
23:11:36|0.00018698
23:11:37|0.00018696
23:11:37|0.00018695
23:11:39|0.00018732
23:11:39|0.00018717
23:11:40|0.00018716
23:11:41|0.00018721
23:11:42|0.0001871
23:11:44|0.00018721
23:11:44|0.00018721
23:11:45|0.00018721
23:11:46|0.00018723
23:11:47|0.00018725
23:11:49|0.00018725
23:11:49|0.00018719
23:11:50|0.00018717
23:11:51|0.00018718
23:11:52|0.00018717
23:11:53|0.00018719
23:11:54|0.00018719
23:11:55|0.00018717
23:11:56|0.00018716
23:11:57|0.00018716
23:11:58|0.00018716
23:11:59|0.00018716
23:12:00|0.00018724
23:12:01|0.00018724
23:12:02|0.00018721
23:12:03|0.00018722
23:12:04|0.0001873
23:12:05|0.00018736
23:12:06|0.00018735
23:12:08|0.00018719
23:12:08|0.00018725
23:12:09|0.0001872
23:12:10|0.0001872
23:12:11|0.00018722
23:12:12|0.00018722
23:12:14|0.00018729
23:12:15|0.00018723
23:12:17|0.00018722
23:12:17|0.00018723
23:12:19|0.00018727
23:12:20|0.00018728
23:12:21|0.0001873
23:12:22|0.00018731
23:12:23|0.00018732
23:12:24|0.00018734
23:12:25|0.00018733
23:12:26|0.00018734
23:12:28|0.00018734
23:12:28|0.00018732
23:12:29|0.00018732
23:12:31|0.00018732
23:12:32|0.00018731
23:12:33|0.00018734
23:12:33|0.00018732
23:12:36|0.00018731
23:12:36|0.00018729
23:12:37|0.00018732
23:12:38|0.00018729
23:12:39|0.0001872
23:12:40|0.00018725
23:12:41|0.00018721
23:12:42|0.00018724
23:12:43|0.00018724
23:12:44|0.00018732
23:12:46|0.00018732
23:12:47|0.00018732
23:12:48|0.00018736
23:12:48|0.00018736
23:12:49|0.00018736
23:12:50|0.00018743
23:12:52|0.00018752
23:12:52|0.00018748
23:12:53|0.00018748
23:12:55|0.00018743
23:12:55|0.00018741
23:12:56|0.00018737
23:12:57|0.00018738
23:12:58|0.00018747
23:12:59|0.00018745
23:13:00|0.00018748
23:13:02|0.0001875
23:13:03|0.00018749
23:13:03|0.00018752
23:13:04|0.00018744
23:13:05|0.00018744
23:13:06|0.00018741
23:13:07|0.00018744
23:13:08|0.00018738
23:13:09|0.00018738
23:13:10|0.00018745
23:13:11|0.00018745
23:13:12|0.00018745
23:13:14|0.00018745
23:13:15|0.00018744
23:13:17|0.00018754
23:13:17|0.00018754
23:13:19|0.00018754
23:13:20|0.00018754
23:13:20|0.00018754
23:13:22|0.00018754
23:13:22|0.00018753
23:13:23|0.00018755
23:13:25|0.00018749
23:13:25|0.00018753
23:13:26|0.00018759
23:13:27|0.00018759
23:13:29|0.00018759
23:13:30|0.00018759
23:13:30|0.0001876
23:13:32|0.00018758
23:13:33|0.00018757
23:13:34|0.00018746
23:13:35|0.00018782
23:13:36|0.00018783
23:13:38|0.00018768
23:13:38|0.00018767
23:13:39|0.00018767
23:13:40|0.00018764
23:13:41|0.00018769
23:13:43|0.00018767
23:13:43|0.00018767
23:13:44|0.00018772
23:13:46|0.0001877
23:13:46|0.0001877
23:13:47|0.0001877
23:13:48|0.00018778
23:13:50|0.00018792
23:13:50|0.00018792
23:13:51|0.0001879
23:13:52|0.0001879
23:13:53|0.0001879
23:13:54|0.00018789
23:13:55|0.0001879
23:13:56|0.00018795
23:13:57|0.00018791
23:13:58|0.00018783
23:13:59|0.0001879
23:14:00|0.00018791
23:14:01|0.0001879
23:14:03|0.00018786
23:14:03|0.00018791
23:14:04|0.00018792
23:14:06|0.00018768
23:14:06|0.00018773
23:14:07|0.00018769
23:14:08|0.00018752
23:14:10|0.00018749
23:14:10|0.00018754
23:14:12|0.00018749
23:14:13|0.00018743
23:14:13|0.0001876
23:14:15|0.0001876
23:14:15|0.00018752
23:14:17|0.00018771
23:14:18|0.00018774
23:14:19|0.00018774
23:14:21|0.0001878
23:14:22|0.00018791
23:14:22|0.00018793
23:14:24|0.00018786
23:14:25|0.00018794
23:14:26|0.00018797
23:14:27|0.00018806
23:14:28|0.00018798
23:14:29|0.00018798
23:14:30|0.000188
23:14:31|0.00018801
23:14:31|0.00018803
23:14:33|0.00018803
23:14:34|0.00018797
23:14:35|0.00018797
23:14:36|0.00018797
23:14:38|0.00018791
23:14:38|0.00018793
23:14:39|0.00018793
23:14:41|0.00018793
23:14:41|0.00018796
23:14:42|0.00018794
23:14:43|0.00018795
23:14:44|0.00018795
23:14:46|0.00018795
23:14:47|0.00018793
23:14:48|0.00018792
23:14:48|0.00018793
23:14:49|0.00018793
23:14:51|0.00018797
23:14:52|0.00018796
23:14:52|0.00018798
23:14:54|0.00018801
23:14:55|0.00018799
23:14:56|0.00018791
23:14:57|0.0001879
23:14:57|0.00018795
23:14:59|0.00018799
23:15:00|0.00018799
23:15:00|0.000188
23:15:02|0.00018801
23:15:03|0.00018802
23:15:04|0.00018798
23:15:04|0.00018788
23:15:05|0.00018777
23:15:06|0.00018768
23:15:08|0.00018764
23:15:09|0.00018752
23:15:09|0.0001875
23:15:11|0.00018738
23:15:11|0.00018747
23:15:13|0.00018746
23:15:14|0.00018732
23:15:15|0.00018728
23:15:16|0.00018721
23:15:17|0.00018716
23:15:19|0.00018699
23:15:20|0.00018703
23:15:21|0.00018704
23:15:23|0.00018705
23:15:24|0.00018698
23:15:25|0.00018698
23:15:26|0.00018699
23:15:27|0.00018699
23:15:28|0.00018699
23:15:29|0.0001869
23:15:30|0.00018688
23:15:31|0.00018688
23:15:32|0.00018688
23:15:33|0.0001868
23:15:35|0.00018689
23:15:36|0.00018691
23:15:37|0.00018692
23:15:38|0.00018684
23:15:39|0.0001868
23:15:40|0.00018682
23:15:41|0.00018687
23:15:42|0.00018717
23:15:43|0.00018714
23:15:43|0.00018726
23:15:45|0.00018731
23:15:46|0.0001871
23:15:46|0.00018726
23:15:48|0.00018708
23:15:49|0.0001872
23:15:50|0.0001872
23:15:51|0.00018739
23:15:51|0.00018739
23:15:52|0.00018738
23:15:54|0.00018738
23:15:55|0.00018731
23:15:56|0.00018735
23:15:57|0.00018738
23:15:58|0.00018738
23:15:59|0.00018717
23:16:00|0.00018713
23:16:01|0.00018715
23:16:02|0.00018707
23:16:03|0.00018725
23:16:04|0.00018719
23:16:05|0.00018702
23:16:06|0.00018697
23:16:07|0.00018697
23:16:08|0.00018697
23:16:09|0.00018697
23:16:10|0.00018695
23:16:11|0.00018694
23:16:12|0.00018686
23:16:13|0.00018688
23:16:14|0.00018688
23:16:15|0.00018697
23:16:16|0.00018692
23:16:17|0.00018695
23:16:18|0.00018689
23:16:19|0.00018689
23:16:20|0.00018689
23:16:21|0.00018688
23:16:23|0.00018692
23:16:24|0.00018692
23:16:25|0.00018684
23:16:25|0.00018682
23:16:27|0.00018677
23:16:28|0.00018677
23:16:29|0.00018684
23:16:30|0.00018684
23:16:30|0.00018682
23:16:32|0.00018682
23:16:33|0.00018693
23:16:34|0.00018666
23:16:35|0.00018666
23:16:36|0.00018666
23:16:37|0.00018666
23:16:38|0.0001866
23:16:39|0.0001866
23:16:40|0.00018665
23:16:41|0.00018664
23:16:42|0.00018665
23:16:43|0.00018658
23:16:44|0.00018658
23:16:45|0.00018658
23:16:46|0.00018662
23:16:47|0.00018662
23:16:48|0.00018663
23:16:49|0.00018659
23:16:50|0.00018667
23:16:51|0.00018662
23:16:52|0.0001865
23:16:53|0.00018652
23:16:54|0.00018656
23:16:55|0.00018656
23:16:56|0.00018663
23:16:57|0.00018655
23:16:58|0.0001865
23:16:59|0.00018659
23:17:00|0.00018656
23:17:01|0.00018661
23:17:02|0.00018642
23:17:04|0.0001865
23:17:04|0.00018643
23:17:05|0.00018629
23:17:06|0.00018626
23:17:08|0.00018626
23:17:08|0.0001862
23:17:10|0.00018626
23:17:10|0.00018627
23:17:11|0.00018618
23:17:12|0.00018629
23:17:13|0.00018626
23:17:14|0.00018627
23:17:15|0.00018627
23:17:16|0.00018627
23:17:17|0.00018627
23:17:18|0.00018624
23:17:20|0.00018624
23:17:21|0.00018624
23:17:23|0.00018624
23:17:24|0.00018624
23:17:24|0.00018605
23:17:25|0.00018614
23:17:26|0.00018618
23:17:27|0.0001862
23:17:29|0.0001862
23:17:30|0.0001862
23:17:31|0.0001862
23:17:32|0.0001862
23:17:33|0.0001862
23:17:34|0.0001862
23:17:35|0.0001862
23:17:36|0.0001862
23:17:37|0.0001862
23:17:38|0.0001862
23:17:39|0.0001862
23:17:40|0.0001862
23:17:41|0.0001862
23:17:42|0.00018621
23:17:43|0.0001862
23:17:44|0.0001862
23:17:45|0.00018616
23:17:46|0.00018616
23:17:47|0.0001861
23:17:48|0.0001861
23:17:49|0.00018606
23:17:50|0.00018606
23:17:52|0.00018609
23:17:52|0.00018612
23:17:53|0.00018611
23:17:55|0.00018611
23:17:55|0.00018614
23:17:56|0.00018616
23:17:57|0.00018616
23:17:58|0.00018611
23:17:59|0.00018611
23:18:01|0.00018603
23:18:01|0.00018605
23:18:03|0.00018603
23:18:04|0.00018603
23:18:04|0.00018612
23:18:05|0.00018605
23:18:06|0.00018605
23:18:07|0.00018615
23:18:08|0.00018619
23:18:09|0.00018618
23:18:11|0.00018623
23:18:11|0.00018621
23:18:13|0.00018623
23:18:13|0.00018604
23:18:14|0.00018617
23:18:15|0.00018616
23:18:17|0.00018607
23:18:18|0.00018612
23:18:18|0.00018617
23:18:19|0.00018604
23:18:21|0.00018611
23:18:23|0.00018609
23:18:24|0.00018619
23:18:25|0.00018634
23:18:26|0.000186
23:18:27|0.000186
23:18:28|0.000186
23:18:29|0.000186
23:18:30|0.00018611
23:18:31|0.00018611
23:18:32|0.00018609
23:18:33|0.00018611
23:18:34|0.00018608
23:18:35|0.00018603
23:18:36|0.00018611
23:18:37|0.00018608
23:18:38|0.00018619
23:18:39|0.00018617
23:18:40|0.00018616
23:18:41|0.00018616
23:18:42|0.00018616
23:18:43|0.00018604
23:18:44|0.00018627
23:18:45|0.00018628
23:18:46|0.0001862
23:18:47|0.00018613
23:18:48|0.00018601
23:18:49|0.00018601
23:18:50|0.00018601
23:18:52|0.00018601
23:18:52|0.00018612
23:18:53|0.00018612
23:18:54|0.00018612
23:18:55|0.00018612
23:18:56|0.00018604
23:18:57|0.00018604
23:18:58|0.00018587
23:18:59|0.00018587
23:19:00|0.00018592
23:19:01|0.00018596
23:19:03|0.00018606
23:19:03|0.00018606
23:19:05|0.00018606
23:19:05|0.00018606
23:19:06|0.00018606
23:19:07|0.00018614
23:19:08|0.00018628
23:19:09|0.00018626
23:19:10|0.00018625
23:19:11|0.00018625
23:19:12|0.00018619
23:19:13|0.00018619
23:19:14|0.00018619
23:19:15|0.00018621
23:19:17|0.00018623
23:19:17|0.00018623
23:19:18|0.00018623
23:19:19|0.00018621
23:19:20|0.0001862
23:19:22|0.00018619
23:19:23|0.00018618
23:19:25|0.00018616
23:19:26|0.00018616
23:19:27|0.00018616
23:19:27|0.00018613
23:19:28|0.00018613
23:19:30|0.00018613
23:19:31|0.00018617
23:19:31|0.00018617
23:19:33|0.00018617
23:19:33|0.00018603
23:19:34|0.00018603
23:19:35|0.00018604
23:19:37|0.00018611
23:19:37|0.00018611
23:19:39|0.0001861
23:19:40|0.0001861
23:19:40|0.0001861
23:19:42|0.00018616
23:19:43|0.00018618
23:19:43|0.00018618
23:19:45|0.00018618
23:19:46|0.0001861
23:19:46|0.0001861
23:19:48|0.00018609
23:19:49|0.00018609
23:19:50|0.00018609
23:19:51|0.00018612
23:19:51|0.00018612
23:19:52|0.00018614
23:19:54|0.00018614
23:19:54|0.00018614
23:19:56|0.00018623
23:19:56|0.00018626
23:19:58|0.00018618
23:19:58|0.00018618
23:20:00|0.00018618
23:20:00|0.00018618
23:20:02|0.00018618
23:20:02|0.00018618
23:20:04|0.00018618
23:20:06|0.00018629
23:20:06|0.00018623
23:20:07|0.00018623
23:20:08|0.00018627
23:20:09|0.00018627
23:20:11|0.00018629
23:20:11|0.00018612
23:20:12|0.00018608
23:20:14|0.00018619
23:20:14|0.00018612
23:20:15|0.00018618
23:20:17|0.00018599
23:20:17|0.00018597
23:20:18|0.00018604
23:20:19|0.00018586
23:20:20|0.00018604
23:20:21|0.000186
23:20:23|0.00018604
23:20:24|0.00018616
23:20:25|0.00018616
23:20:26|0.00018616
23:20:27|0.00018608
23:20:28|0.00018608
23:20:29|0.00018608
23:20:30|0.00018608
23:20:31|0.00018605
23:20:32|0.00018607
23:20:33|0.00018607
23:20:34|0.00018607
23:20:35|0.00018604
23:20:36|0.00018604
23:20:37|0.00018606
23:20:38|0.00018604
23:20:39|0.00018601
23:20:40|0.00018599
23:20:41|0.00018597
23:20:43|0.00018597
23:20:43|0.00018589
23:20:44|0.00018589
23:20:45|0.00018589
23:20:46|0.0001859
23:20:47|0.0001859
23:20:49|0.0001859
23:20:49|0.00018598
23:20:51|0.00018598
23:20:51|0.00018607
23:20:52|0.00018607
23:20:53|0.00018607
23:20:55|0.00018607
23:20:55|0.00018591
23:20:56|0.00018592
23:20:58|0.00018592
23:20:58|0.00018592
23:20:59|0.00018592
23:21:00|0.00018592
23:21:01|0.00018592
23:21:02|0.00018594
23:21:04|0.00018594
23:21:04|0.00018591
23:21:05|0.00018591
23:21:07|0.00018599
23:21:07|0.000186
23:21:08|0.00018605
23:21:09|0.00018605
23:21:10|0.0001863
23:21:12|0.00018617
23:21:12|0.00018617
23:21:13|0.00018615
23:21:14|0.00018587
23:21:15|0.00018591
23:21:16|0.00018607
23:21:17|0.00018603
23:21:18|0.00018601
23:21:19|0.00018598
23:21:21|0.00018598
23:21:22|0.00018594
23:21:22|0.00018591
23:21:23|0.00018591
23:21:24|0.00018587
23:21:26|0.00018586
23:21:27|0.00018586
23:21:29|0.0001858
23:21:29|0.00018568
23:21:30|0.00018548
23:21:31|0.00018556
23:21:32|0.00018556
23:21:34|0.00018553
23:21:34|0.00018551
23:21:35|0.00018551
23:21:37|0.00018535
23:21:38|0.00018531
23:21:38|0.00018537
23:21:39|0.00018537
23:21:40|0.00018542
23:21:41|0.00018542
23:21:43|0.00018542
23:21:43|0.00018564
23:21:44|0.00018569
23:21:45|0.00018568
23:21:46|0.00018568
23:21:47|0.00018563
23:21:48|0.00018557
23:21:49|0.00018558
23:21:50|0.00018525
23:21:52|0.00018539
23:21:53|0.00018539
23:21:53|0.00018531
23:21:54|0.00018536
23:21:55|0.00018541
23:21:56|0.00018545
23:21:58|0.00018559
23:21:58|0.0001855
23:21:59|0.00018544
23:22:01|0.00018538
23:22:02|0.00018538
23:22:03|0.00018541
23:22:04|0.00018541
23:22:05|0.00018546
23:22:05|0.00018538
23:22:07|0.00018544
23:22:08|0.00018547
23:22:09|0.00018561
23:22:10|0.00018567
23:22:11|0.00018566
23:22:12|0.00018557
23:22:13|0.00018557
23:22:14|0.00018563
23:22:15|0.00018558
23:22:16|0.00018559
23:22:17|0.00018557
23:22:18|0.00018547
23:22:19|0.00018547
23:22:20|0.00018553
23:22:21|0.00018552
23:22:22|0.00018552
23:22:23|0.0001855
23:22:24|0.00018558
23:22:25|0.00018571
23:22:26|0.00018576
23:22:28|0.00018576
23:22:30|0.0001857
23:22:31|0.00018568
23:22:32|0.00018569
23:22:33|0.00018569
23:22:34|0.00018569
23:22:35|0.00018567
23:22:36|0.00018567
23:22:37|0.00018567
23:22:38|0.00018569
23:22:40|0.00018561
23:22:40|0.00018561
23:22:41|0.00018561
23:22:43|0.00018561
23:22:43|0.00018567
23:22:45|0.00018577
23:22:46|0.00018577
23:22:47|0.00018577
23:22:48|0.0001857
23:22:49|0.0001857
23:22:50|0.0001857
23:22:51|0.00018567
23:22:52|0.00018567
23:22:53|0.00018566
23:22:54|0.00018566
23:22:55|0.00018562
23:22:56|0.00018562
23:22:57|0.00018562
23:22:58|0.00018567
23:22:59|0.00018567
23:23:00|0.00018571
23:23:01|0.00018571
23:23:02|0.00018572
23:23:03|0.00018601
23:23:04|0.00018594
23:23:05|0.00018595
23:23:06|0.00018601
23:23:08|0.00018605
23:23:08|0.00018601
23:23:10|0.00018601
23:23:10|0.00018601
23:23:12|0.000186
23:23:13|0.000186
23:23:14|0.000186
23:23:14|0.000186
23:23:16|0.0001859
23:23:16|0.0001859
23:23:17|0.0001859
23:23:18|0.0001859
23:23:19|0.000186
23:23:20|0.00018608
23:23:21|0.00018608
23:23:23|0.00018608
23:23:24|0.00018608
23:23:25|0.00018606
23:23:26|0.00018606
23:23:28|0.00018616
23:23:29|0.00018616
23:23:30|0.0001861
23:23:31|0.0001861
23:23:31|0.00018621
23:23:32|0.00018616
23:23:34|0.00018616
23:23:34|0.00018622
23:23:37|0.00018608
23:23:37|0.00018609
23:23:39|0.00018606
23:23:40|0.00018601
23:23:40|0.00018591
23:23:41|0.00018595
23:23:42|0.00018595
23:23:44|0.00018589
23:23:45|0.00018589
23:23:46|0.00018587
23:23:47|0.00018587
23:23:47|0.00018587
23:23:48|0.00018588
23:23:49|0.00018586
23:23:51|0.00018586
23:23:52|0.00018579
23:23:53|0.00018585
23:23:54|0.00018587
23:23:55|0.00018587
23:23:56|0.00018595
23:23:57|0.00018595
23:23:58|0.00018595
23:23:59|0.00018595
23:23:59|0.00018597
23:24:01|0.00018597
23:24:01|0.00018597
23:24:03|0.000186
23:24:04|0.000186
23:24:05|0.00018593
23:24:06|0.00018593
23:24:07|0.00018586
23:24:08|0.00018587
23:24:09|0.00018575
23:24:09|0.00018575
23:24:10|0.00018575
23:24:11|0.00018583
23:24:12|0.00018586
23:24:13|0.00018586
23:24:15|0.00018593
23:24:16|0.00018589
23:24:16|0.00018592
23:24:17|0.00018592
23:24:19|0.00018592
23:24:19|0.00018592
23:24:20|0.00018595
23:24:22|0.00018594
23:24:22|0.00018594
23:24:25|0.00018594
23:24:26|0.00018586
23:24:26|0.00018586
23:24:28|0.00018582
23:24:29|0.00018582
23:24:30|0.00018582
23:24:31|0.00018582
23:24:32|0.00018582
23:24:33|0.00018582
23:24:34|0.00018585
23:24:35|0.00018585
23:24:36|0.00018585
23:24:37|0.00018585
23:24:38|0.00018589
23:24:39|0.00018597
23:24:41|0.000186
23:24:41|0.000186
23:24:42|0.00018613
23:24:44|0.00018623
23:24:44|0.00018627
23:24:45|0.00018626
23:24:47|0.00018629
23:24:47|0.00018636
23:24:49|0.00018637
23:24:49|0.00018645
23:24:50|0.00018636
23:24:51|0.00018637
23:24:53|0.00018643
23:24:53|0.00018643
23:24:54|0.00018643
23:24:56|0.00018643
23:24:56|0.00018643
23:24:57|0.00018639
23:24:59|0.00018642
23:24:59|0.00018643
23:25:00|0.00018637
23:25:01|0.00018632
23:25:02|0.00018629
23:25:03|0.0001863
23:25:04|0.0001863
23:25:05|0.00018625
23:25:06|0.00018625
23:25:08|0.00018625
23:25:08|0.00018625
23:25:09|0.00018634
23:25:10|0.00018634
23:25:12|0.00018648
23:25:12|0.00018653
23:25:13|0.00018653
23:25:15|0.00018641
23:25:16|0.00018642
23:25:17|0.00018642
23:25:17|0.00018643
23:25:18|0.00018644
23:25:19|0.0001865
23:25:20|0.00018663
23:25:22|0.00018663
23:25:23|0.0001865
23:25:23|0.0001865
23:25:24|0.0001865
23:25:26|0.0001865
23:25:26|0.00018645
23:25:27|0.00018645
23:25:29|0.00018644
23:25:31|0.00018641
23:25:32|0.00018641
23:25:33|0.00018642
23:25:34|0.00018642
23:25:34|0.00018642
23:25:36|0.00018642
23:25:36|0.00018642
23:25:37|0.00018646
23:25:39|0.00018661
23:25:41|0.00018663
23:25:42|0.00018663
23:25:42|0.00018663
23:25:44|0.00018663
23:25:44|0.00018659
23:25:45|0.00018649
23:25:47|0.00018649
23:25:48|0.00018644
23:25:48|0.00018644
23:25:49|0.00018644
23:25:50|0.00018644
23:25:51|0.00018644
23:25:52|0.00018644
23:25:53|0.00018654
23:25:55|0.00018654
23:25:55|0.00018647
23:25:56|0.00018647
23:25:58|0.00018649
23:25:58|0.00018646
23:25:59|0.00018646
23:26:00|0.00018644
23:26:02|0.00018644
23:26:02|0.00018634
23:26:03|0.00018634
23:26:04|0.00018634
23:26:05|0.00018634
23:26:07|0.00018633
23:26:07|0.00018632
23:26:08|0.00018632
23:26:10|0.00018632
23:26:10|0.00018632
23:26:11|0.00018632
23:26:12|0.00018632
23:26:13|0.00018621
23:26:14|0.00018621
23:26:15|0.00018617
23:26:17|0.00018617
23:26:17|0.00018617
23:26:19|0.00018617
23:26:19|0.0001863
23:26:20|0.00018615
23:26:21|0.00018618
23:26:22|0.00018618
23:26:23|0.00018617
23:26:24|0.00018617
23:26:26|0.00018622
23:26:26|0.00018622
23:26:27|0.00018622
23:26:29|0.00018622
23:26:30|0.0001862
23:26:32|0.00018615
23:26:33|0.00018618
23:26:34|0.00018619
23:26:35|0.00018622
23:26:36|0.00018622
23:26:36|0.00018647
23:26:37|0.00018658
23:26:39|0.0001865
23:26:40|0.00018645
23:26:41|0.00018641
23:26:41|0.00018648
23:26:42|0.00018648
23:26:44|0.00018658
23:26:44|0.00018659
23:26:46|0.00018657
23:26:47|0.00018657
23:26:48|0.00018657
23:26:48|0.00018647
23:26:50|0.00018646
23:26:51|0.00018646
23:26:52|0.00018646
23:26:53|0.00018644
23:26:54|0.00018645
23:26:55|0.00018645
23:26:56|0.00018655
23:26:57|0.00018649
23:26:58|0.00018642
23:26:59|0.00018642
23:27:00|0.00018642
23:27:01|0.00018642
23:27:02|0.00018627
23:27:03|0.00018625
23:27:04|0.0001862
23:27:05|0.00018614
23:27:06|0.00018617
23:27:07|0.00018616
23:27:08|0.00018613
23:27:09|0.00018609
23:27:10|0.00018603
23:27:11|0.00018603
23:27:12|0.00018601
23:27:13|0.00018603
23:27:14|0.000186
23:27:15|0.00018599
23:27:17|0.00018601
23:27:18|0.00018608
23:27:19|0.00018614
23:27:19|0.00018604
23:27:20|0.00018604
23:27:22|0.00018604
23:27:22|0.00018604
23:27:23|0.00018604
23:27:25|0.00018604
23:27:26|0.00018605
23:27:26|0.00018614
23:27:28|0.00018608
23:27:29|0.00018608
23:27:29|0.00018608
23:27:32|0.00018608
23:27:33|0.00018612
23:27:35|0.00018612
23:27:35|0.00018612
23:27:36|0.00018612
23:27:37|0.00018602
23:27:38|0.00018604
23:27:40|0.00018604
23:27:40|0.000186
23:27:41|0.00018596
23:27:42|0.000186
23:27:44|0.00018599
23:27:45|0.00018602
23:27:46|0.00018605
23:27:46|0.00018604
23:27:47|0.00018604
23:27:49|0.00018609
23:27:51|0.00018609
23:27:51|0.0001862
23:27:53|0.0001862
23:27:54|0.0001862
23:27:54|0.0001862
23:27:55|0.00018639
23:27:57|0.00018639
23:27:58|0.00018639
23:27:59|0.00018645
23:28:00|0.00018646
23:28:00|0.00018646
23:28:01|0.00018652
23:28:04|0.00018645
23:28:05|0.00018645
23:28:06|0.00018647
23:28:06|0.00018647
23:28:08|0.00018645
23:28:09|0.00018643
23:28:10|0.00018635
23:28:11|0.00018635
23:28:12|0.00018637
23:28:13|0.00018643
23:28:13|0.00018648
23:28:15|0.0001864
23:28:16|0.0001864
23:28:17|0.0001864
23:28:18|0.0001864
23:28:18|0.00018641
23:28:20|0.00018641
23:28:21|0.00018641
23:28:21|0.00018641
23:28:22|0.00018641
23:28:24|0.00018651
23:28:25|0.00018655
23:28:26|0.00018651
23:28:26|0.00018649
23:28:28|0.00018658
23:28:29|0.00018658
23:28:29|0.00018655
23:28:32|0.00018661
23:28:33|0.00018654
23:28:34|0.00018654
23:28:35|0.00018658
23:28:36|0.00018658
23:28:37|0.00018658
23:28:39|0.0001865
23:28:39|0.00018648
23:28:40|0.00018652
23:28:42|0.00018653
23:28:42|0.00018648
23:28:44|0.00018648
23:28:44|0.00018661
23:28:46|0.0001866
23:28:46|0.00018654
23:28:48|0.00018648
23:28:50|0.00018671
23:28:51|0.00018653
23:28:51|0.0001866
23:28:52|0.00018658
23:28:54|0.00018661
23:28:54|0.00018665
23:28:55|0.00018665
23:28:57|0.00018658
23:28:57|0.00018658
23:28:58|0.00018656
23:29:00|0.00018656
23:29:00|0.00018648
23:29:01|0.00018649
23:29:02|0.00018649
23:29:04|0.00018634
23:29:04|0.00018639
23:29:06|0.00018639
23:29:06|0.00018634
23:29:08|0.00018628
23:29:08|0.00018631
23:29:10|0.00018631
23:29:10|0.00018644
23:29:11|0.00018644
23:29:12|0.00018644
23:29:14|0.00018644
23:29:14|0.00018644
23:29:15|0.00018665
23:29:16|0.00018665
23:29:18|0.00018665
23:29:19|0.00018665
23:29:19|0.00018669
23:29:20|0.0001866
23:29:22|0.00018648
23:29:22|0.00018648
23:29:24|0.00018644
23:29:24|0.00018652
23:29:26|0.00018652
23:29:26|0.00018652
23:29:28|0.00018661
23:29:29|0.00018669
23:29:29|0.00018669
23:29:30|0.00018669
23:29:32|0.00018675
23:29:33|0.00018669
23:29:34|0.00018676
23:29:35|0.00018676
23:29:36|0.00018685
23:29:37|0.00018685
23:29:39|0.00018696
23:29:39|0.00018686
23:29:40|0.00018687
23:29:41|0.00018699
23:29:43|0.00018691
23:29:44|0.00018691
23:29:45|0.00018696
23:29:45|0.00018697
23:29:47|0.00018689
23:29:47|0.00018689
23:29:48|0.00018696
23:29:49|0.00018696
23:29:50|0.00018696
23:29:51|0.00018696
23:29:53|0.00018696
23:29:53|0.00018696
23:29:55|0.00018699
23:29:55|0.00018699
23:29:56|0.00018699
23:29:57|0.00018712
23:29:58|0.00018708
23:29:59|0.0001871
23:30:00|0.0001872
23:30:01|0.0001871
23:30:03|0.00018715
23:30:03|0.00018703
23:30:05|0.00018699
23:30:06|0.0001869
23:30:06|0.00018681
23:30:08|0.00018689
23:30:08|0.00018671
23:30:09|0.00018662
23:30:10|0.00018662
23:30:11|0.00018663
23:30:12|0.00018667
23:30:14|0.00018667
23:30:15|0.00018665
23:30:15|0.00018665
23:30:17|0.00018652
23:30:17|0.0001866
23:30:19|0.00018662
23:30:20|0.0001867
23:30:20|0.00018672
23:30:22|0.0001867
23:30:22|0.0001867
23:30:24|0.0001867
23:30:25|0.00018659
23:30:25|0.00018664
23:30:27|0.00018664
23:30:27|0.00018664
23:30:29|0.00018664
23:30:30|0.00018667
23:30:30|0.00018683
23:30:32|0.0001868
23:30:33|0.0001868
23:30:35|0.0001868
23:30:36|0.00018692
23:30:37|0.00018692
23:30:38|0.00018687
23:30:39|0.00018681
23:30:40|0.00018681
23:30:41|0.00018681
23:30:42|0.00018678
23:30:42|0.00018675
23:30:45|0.00018674
23:30:45|0.00018674
23:30:47|0.00018674
23:30:47|0.00018671
23:30:48|0.0001867
23:30:50|0.00018667
23:30:51|0.00018667
23:30:51|0.00018672
23:30:53|0.00018684
23:30:53|0.00018683
23:30:54|0.00018686
23:30:55|0.00018686
23:30:56|0.0001868
23:30:58|0.0001868
23:30:59|0.0001868
23:30:59|0.00018677
23:31:01|0.00018677
23:31:02|0.00018679
23:31:03|0.00018679
23:31:03|0.00018679
23:31:04|0.00018676
23:31:06|0.00018672
23:31:07|0.00018675
23:31:08|0.00018667
23:31:09|0.00018645
23:31:09|0.00018653
23:31:10|0.00018653
23:31:12|0.00018653
23:31:13|0.00018651
23:31:13|0.00018655
23:31:14|0.00018656
23:31:16|0.00018655
23:31:16|0.00018652
23:31:17|0.00018653
23:31:18|0.00018653
23:31:20|0.00018653
23:31:20|0.00018645
23:31:22|0.00018646
23:31:22|0.00018646
23:31:23|0.00018646
23:31:24|0.00018644
23:31:26|0.00018669
23:31:27|0.00018669
23:31:27|0.00018652
23:31:29|0.00018651
23:31:30|0.00018651
23:31:30|0.00018669
23:31:32|0.00018669
23:31:32|0.00018669
23:31:35|0.00018662
23:31:36|0.00018656
23:31:36|0.00018657
23:31:37|0.00018652
23:31:39|0.0001865
23:31:39|0.0001865
23:31:41|0.00018647
23:31:42|0.00018647
23:31:43|0.00018655
23:31:44|0.00018658
23:31:45|0.00018658
23:31:46|0.0001866
23:31:47|0.00018664
23:31:48|0.00018667
23:31:49|0.00018667
23:31:50|0.0001868
23:31:51|0.0001868
23:31:52|0.00018676
23:31:53|0.00018689
23:31:54|0.00018688
23:31:55|0.00018688
23:31:56|0.00018688
23:31:57|0.00018696
23:31:58|0.0001869
23:31:59|0.00018652
23:32:00|0.00018633
23:32:01|0.00018636
23:32:02|0.00018639
23:32:03|0.00018645
23:32:04|0.00018641
23:32:05|0.00018641
23:32:06|0.0001864
23:32:07|0.00018635
23:32:08|0.00018635
23:32:09|0.0001862
23:32:10|0.00018626
23:32:11|0.00018644
23:32:12|0.00018644
23:32:13|0.00018644
23:32:15|0.00018644
23:32:15|0.00018648
23:32:16|0.00018657
23:32:17|0.00018657
23:32:19|0.00018643
23:32:19|0.00018643
23:32:20|0.00018639
23:32:21|0.00018641
23:32:22|0.0001864
23:32:23|0.0001865
23:32:24|0.0001865
23:32:26|0.0001865
23:32:26|0.00018653
23:32:27|0.0001865
23:32:29|0.0001865
23:32:29|0.00018654
23:32:30|0.00018658
23:32:31|0.00018662
23:32:32|0.00018665
23:32:33|0.00018667
23:32:34|0.00018667
23:32:36|0.00018666
23:32:37|0.00018666
23:32:38|0.00018665
23:32:38|0.00018664
23:32:40|0.00018661
23:32:41|0.00018669
23:32:42|0.00018649
23:32:43|0.00018652
23:32:44|0.00018652
23:32:45|0.00018665
23:32:46|0.00018665
23:32:47|0.00018665
23:32:48|0.00018661
23:32:49|0.00018659
23:32:50|0.00018653
23:32:51|0.00018655
23:32:52|0.00018655
23:32:53|0.00018655
23:32:54|0.00018655
23:32:55|0.0001865
23:32:56|0.0001865
23:32:57|0.00018651
23:32:58|0.00018651
23:32:59|0.00018659
23:33:00|0.00018659
23:33:01|0.00018658
23:33:02|0.00018662
23:33:04|0.00018658
23:33:04|0.00018648
23:33:05|0.00018654
23:33:06|0.00018647
23:33:07|0.00018647
23:33:08|0.00018645
23:33:09|0.00018648
23:33:10|0.00018647
23:33:11|0.00018647
23:33:13|0.00018647
23:33:14|0.00018647
23:33:14|0.00018643
23:33:15|0.00018643
23:33:16|0.00018641
23:33:17|0.00018641
23:33:18|0.00018647
23:33:19|0.00018638
23:33:20|0.00018639
23:33:21|0.00018639
23:33:23|0.00018639
23:33:23|0.00018639
23:33:24|0.00018639
23:33:25|0.00018639
23:33:26|0.00018644
23:33:27|0.00018644
23:33:28|0.00018644
23:33:29|0.00018643
23:33:31|0.00018643
23:33:31|0.00018642
23:33:32|0.00018642
23:33:33|0.00018642
23:33:34|0.00018642
23:33:35|0.00018642
23:33:37|0.00018638
23:33:38|0.00018641
23:33:39|0.00018641
23:33:40|0.00018641
23:33:41|0.00018641
23:33:42|0.00018641
23:33:43|0.0001864
23:33:44|0.00018645
23:33:46|0.00018645
23:33:47|0.00018646
23:33:48|0.00018647
23:33:49|0.00018647
23:33:50|0.00018647
23:33:51|0.00018643
23:33:52|0.00018645
23:33:52|0.00018645
23:33:53|0.00018648
23:33:55|0.00018644
23:33:56|0.00018644
23:33:57|0.00018644
23:33:57|0.0001864
23:33:59|0.00018636
23:34:00|0.00018635
23:34:01|0.00018635
23:34:01|0.00018637
23:34:02|0.00018638
23:34:03|0.00018634
23:34:06|0.00018635
23:34:07|0.00018638
23:34:07|0.00018638
23:34:09|0.00018637
23:34:09|0.00018636
23:34:11|0.00018638
23:34:11|0.00018638
23:34:12|0.00018631
23:34:14|0.00018631
23:34:14|0.00018631
23:34:15|0.00018633
23:34:16|0.00018636
23:34:17|0.00018636
23:34:19|0.00018639
23:34:19|0.00018639
23:34:20|0.0001864
23:34:21|0.0001864
23:34:22|0.00018641
23:34:23|0.00018631
23:34:24|0.00018631
23:34:25|0.00018631
23:34:26|0.0001863
23:34:27|0.0001863
23:34:28|0.00018637
23:34:29|0.00018637
23:34:30|0.00018637
23:34:31|0.00018637
23:34:32|0.00018637
23:34:34|0.00018637
23:34:34|0.00018637
23:34:35|0.00018649
23:34:37|0.00018649
23:34:38|0.00018661
23:34:39|0.00018663
23:34:40|0.00018663
23:34:41|0.00018663
23:34:43|0.00018657
23:34:44|0.00018657
23:34:45|0.00018657
23:34:45|0.00018664
23:34:47|0.00018665
23:34:48|0.00018665
23:34:49|0.00018679
23:34:49|0.00018679
23:34:51|0.00018679
23:34:52|0.00018687
23:34:53|0.00018693
23:34:54|0.00018696
23:34:55|0.00018696
23:34:56|0.00018696
23:34:56|0.00018696
23:34:57|0.00018696
23:34:59|0.00018696
23:35:00|0.00018688
23:35:00|0.00018676
23:35:01|0.00018687
23:35:02|0.00018674
23:35:03|0.00018682
23:35:04|0.00018677
23:35:05|0.00018675
23:35:06|0.00018675
23:35:08|0.00018672
23:35:09|0.00018674
23:35:10|0.00018674
23:35:11|0.00018674
23:35:12|0.00018674
23:35:13|0.00018671
23:35:14|0.00018677
23:35:15|0.00018677
23:35:15|0.00018677
23:35:17|0.00018677
23:35:17|0.0001869
23:35:19|0.00018693
23:35:20|0.000187
23:35:21|0.000187
23:35:22|0.00018705
23:35:22|0.00018701
23:35:24|0.00018717
23:35:25|0.00018717
23:35:26|0.00018715
23:35:26|0.00018725
23:35:27|0.00018728
23:35:28|0.00018709
23:35:29|0.00018712
23:35:31|0.00018708
23:35:31|0.00018708
23:35:33|0.00018708
23:35:33|0.00018708
23:35:34|0.00018708
23:35:35|0.00018707
23:35:36|0.00018707
23:35:39|0.00018707
23:35:40|0.00018709
23:35:41|0.00018694
23:35:42|0.00018703
23:35:42|0.00018703
23:35:45|0.00018706
23:35:46|0.00018701
23:35:48|0.00018699
23:35:48|0.00018701
23:35:49|0.00018702
23:35:50|0.00018708
23:35:51|0.000187
23:35:53|0.00018699
23:35:54|0.00018704
23:35:55|0.00018704
23:35:56|0.00018704
23:35:57|0.00018704
23:35:58|0.00018701
23:35:58|0.00018701
23:36:00|0.00018709
23:36:00|0.00018704
23:36:02|0.00018704
23:36:03|0.00018693
23:36:04|0.00018697
23:36:04|0.00018698
23:36:06|0.00018691
23:36:07|0.00018696
23:36:07|0.00018696
23:36:09|0.00018696
23:36:09|0.00018696
23:36:10|0.00018698
23:36:12|0.00018696
23:36:13|0.00018701
23:36:14|0.00018701
23:36:15|0.00018708
23:36:16|0.00018708
23:36:17|0.00018708
23:36:17|0.00018709
23:36:18|0.00018716
23:36:20|0.00018714
23:36:22|0.00018718
23:36:22|0.00018715
23:36:23|0.00018715
23:36:24|0.00018715
23:36:25|0.00018724
23:36:26|0.00018713
23:36:28|0.00018713
23:36:29|0.00018713
23:36:29|0.00018713
23:36:30|0.00018713
23:36:31|0.00018711
23:36:33|0.00018711
23:36:33|0.00018706
23:36:34|0.00018706
23:36:35|0.00018706
23:36:36|0.0001871
23:36:38|0.0001871
23:36:38|0.00018713
23:36:40|0.00018713
23:36:40|0.00018713
23:36:41|0.00018713
23:36:43|0.00018721
23:36:43|0.00018718
23:36:45|0.0001872
23:36:46|0.00018725
23:36:47|0.00018725
23:36:48|0.0001873
23:36:50|0.0001873
23:36:51|0.0001873
23:36:51|0.00018734
23:36:52|0.00018729
23:36:54|0.00018758
23:36:55|0.00018726
23:36:56|0.00018725
23:36:57|0.00018725
23:36:58|0.00018725
23:36:59|0.00018731
23:37:00|0.00018737
23:37:00|0.00018737
23:37:02|0.00018743
23:37:04|0.00018739
23:37:05|0.00018739
23:37:05|0.00018736
23:37:06|0.00018736
23:37:07|0.00018728
23:37:08|0.00018743
23:37:09|0.00018745
23:37:11|0.00018755
23:37:12|0.00018756
23:37:12|0.00018764
23:37:13|0.00018764
23:37:14|0.00018764
23:37:15|0.00018762
23:37:17|0.00018755
23:37:17|0.00018751
23:37:18|0.00018751
23:37:19|0.00018751
23:37:20|0.00018751
23:37:21|0.00018751
23:37:22|0.00018751
23:37:23|0.0001875
23:37:24|0.0001875
23:37:26|0.0001875
23:37:26|0.0001875
23:37:27|0.0001875
23:37:28|0.00018753
23:37:29|0.00018749
23:37:30|0.00018749
23:37:31|0.00018749
23:37:32|0.00018762
23:37:33|0.00018763
23:37:34|0.00018765
23:37:36|0.0001877
23:37:36|0.00018773
23:37:38|0.00018761
23:37:39|0.00018762
23:37:40|0.00018762
23:37:41|0.00018762
23:37:42|0.00018762
23:37:44|0.00018769
23:37:44|0.00018769
23:37:46|0.00018769
23:37:47|0.00018769
23:37:48|0.00018769
23:37:48|0.00018769
23:37:49|0.00018769
23:37:51|0.00018772
23:37:52|0.00018768
23:37:53|0.00018768
23:37:54|0.00018787
23:37:55|0.00018776
23:37:56|0.00018779
23:37:57|0.00018773
23:37:58|0.00018778
23:37:58|0.00018777
23:38:00|0.0001878
23:38:01|0.0001877
23:38:02|0.0001877
23:38:03|0.00018761
23:38:04|0.00018761
23:38:05|0.0001876
23:38:06|0.0001876
23:38:07|0.0001878
23:38:08|0.00018784
23:38:09|0.00018779
23:38:10|0.00018779
23:38:11|0.00018779
23:38:12|0.00018779
23:38:13|0.00018774
23:38:14|0.00018779
23:38:15|0.00018779
23:38:16|0.00018768
23:38:17|0.00018772
23:38:18|0.00018778
23:38:19|0.00018778
23:38:21|0.00018778
23:38:21|0.00018778
23:38:22|0.00018778
23:38:23|0.00018778
23:38:25|0.00018778
23:38:25|0.00018782
23:38:26|0.00018782
23:38:27|0.0001878
23:38:28|0.00018778
23:38:29|0.00018781
23:38:30|0.00018776
23:38:31|0.00018776
23:38:33|0.00018776
23:38:33|0.00018777
23:38:34|0.00018777
23:38:35|0.00018775
23:38:37|0.00018777
23:38:37|0.00018777
23:38:38|0.00018777
23:38:40|0.00018777
23:38:41|0.00018778
23:38:42|0.00018778
23:38:43|0.00018778
23:38:45|0.00018782
23:38:45|0.00018782
23:38:46|0.00018782
23:38:47|0.00018787
23:38:49|0.00018787
23:38:50|0.00018788
23:38:50|0.00018785
23:38:52|0.00018785
23:38:52|0.00018795
23:38:53|0.0001879
23:38:55|0.0001879
23:38:56|0.00018791
23:38:57|0.00018794
23:38:57|0.00018795
23:38:59|0.00018794
23:39:00|0.00018794
23:39:00|0.00018795
23:39:01|0.00018794
23:39:02|0.0001882
23:39:03|0.00018812
23:39:04|0.00018802
23:39:07|0.00018801
23:39:07|0.00018807
23:39:08|0.00018791
23:39:09|0.00018795
23:39:10|0.000188
23:39:12|0.00018803
23:39:13|0.00018803
23:39:13|0.00018803
23:39:14|0.00018799
23:39:16|0.00018799
23:39:16|0.00018803
23:39:18|0.00018799
23:39:18|0.00018792
23:39:19|0.00018792
23:39:20|0.00018792
23:39:21|0.00018792
23:39:22|0.00018792
23:39:23|0.00018792
23:39:24|0.00018786
23:39:25|0.00018785
23:39:26|0.00018785
23:39:28|0.00018786
23:39:28|0.00018786
23:39:29|0.00018783
23:39:30|0.00018785
23:39:32|0.00018783
23:39:32|0.00018789
23:39:33|0.00018789
23:39:35|0.00018789
23:39:36|0.00018797
23:39:37|0.00018797
23:39:37|0.00018792
23:39:38|0.00018788
23:39:39|0.00018791
23:39:41|0.00018794
23:39:42|0.00018792
23:39:43|0.00018792
23:39:44|0.00018795
23:39:45|0.00018795
23:39:46|0.00018799
23:39:47|0.00018799
23:39:48|0.00018799
23:39:49|0.00018791
23:39:51|0.00018791
23:39:52|0.00018791
23:39:53|0.00018791
23:39:54|0.00018791
23:39:54|0.00018791
23:39:55|0.00018792
23:39:56|0.00018791
23:39:58|0.00018794
23:39:59|0.00018794
23:39:59|0.00018794
23:40:00|0.00018808
23:40:01|0.0001881
23:40:02|0.00018805
23:40:03|0.00018794
23:40:04|0.00018815
23:40:05|0.00018816
23:40:06|0.00018816
23:40:07|0.00018815
23:40:08|0.00018804
23:40:09|0.00018812
23:40:10|0.00018802
23:40:11|0.00018804
23:40:13|0.00018809
23:40:13|0.00018809
23:40:15|0.00018806
23:40:16|0.00018806
23:40:16|0.00018806
23:40:17|0.00018806
23:40:18|0.00018806
23:40:19|0.00018806
23:40:20|0.00018802
23:40:21|0.00018802
23:40:22|0.000188
23:40:23|0.00018799
23:40:25|0.00018797
23:40:25|0.00018791
23:40:26|0.00018788
23:40:28|0.00018792
23:40:28|0.00018792
23:40:30|0.00018808
23:40:30|0.000188
23:40:31|0.00018806
23:40:33|0.00018806
23:40:33|0.00018797
23:40:35|0.00018795
23:40:35|0.00018793
23:40:36|0.00018795
23:40:37|0.00018799
23:40:39|0.00018795
23:40:39|0.00018795
23:40:40|0.00018786
23:40:41|0.00018786
23:40:43|0.00018789
23:40:44|0.00018794
23:40:46|0.00018792
23:40:47|0.00018792
23:40:48|0.00018793
23:40:48|0.00018791
23:40:50|0.00018797
23:40:50|0.00018793
23:40:52|0.00018793
23:40:53|0.00018792
23:40:53|0.00018791
23:40:55|0.00018795
23:40:55|0.00018792
23:40:57|0.00018792
23:40:57|0.00018796
23:40:59|0.00018792
23:41:00|0.00018786
23:41:01|0.00018791
23:41:01|0.00018791
23:41:03|0.00018792
23:41:03|0.00018784
23:41:04|0.00018786
23:41:06|0.00018786
23:41:06|0.00018785
23:41:07|0.00018786
23:41:08|0.00018786
23:41:10|0.00018791
23:41:11|0.00018791
23:41:12|0.00018797
23:41:13|0.00018786
23:41:14|0.00018792
23:41:15|0.0001879
23:41:16|0.00018788
23:41:17|0.0001879
23:41:18|0.00018792
23:41:19|0.00018793
23:41:20|0.00018801
23:41:21|0.00018803
23:41:22|0.00018803
23:41:23|0.00018806
23:41:24|0.00018813
23:41:25|0.0001882
23:41:26|0.00018833
23:41:27|0.00018833
23:41:29|0.0001883
23:41:29|0.0001883
23:41:30|0.00018827
23:41:31|0.00018826
23:41:32|0.00018827
23:41:33|0.00018837
23:41:34|0.00018837
23:41:35|0.00018837
23:41:36|0.00018837
23:41:38|0.00018837
23:41:38|0.0001884
23:41:39|0.0001885
23:41:40|0.0001885
23:41:41|0.00018842
23:41:42|0.00018841
23:41:43|0.00018848
23:41:45|0.00018848
23:41:46|0.00018848
23:41:47|0.00018848
23:41:47|0.00018864
23:41:49|0.00018864
23:41:50|0.00018851
23:41:51|0.00018852
23:41:52|0.00018854
23:41:53|0.00018853
23:41:54|0.00018849
23:41:56|0.00018848
23:41:57|0.00018854
23:41:58|0.00018869
23:41:59|0.00018869
23:42:01|0.00018869
23:42:02|0.00018863
23:42:02|0.00018855
23:42:03|0.00018817
23:42:04|0.00018824
23:42:05|0.0001881
23:42:06|0.00018822
23:42:07|0.00018819
23:42:08|0.00018815
23:42:09|0.00018841
23:42:10|0.0001884
23:42:12|0.00018831
23:42:12|0.00018839
23:42:13|0.00018839
23:42:15|0.00018847
23:42:15|0.00018849
23:42:16|0.00018849
23:42:17|0.00018847
23:42:18|0.0001884
23:42:19|0.00018841
23:42:20|0.00018841
23:42:21|0.00018841
23:42:23|0.00018842
23:42:24|0.00018846
23:42:24|0.00018846
23:42:26|0.00018846
23:42:26|0.00018846
23:42:27|0.00018846
23:42:28|0.00018852
23:42:29|0.00018849
23:42:30|0.00018849
23:42:32|0.00018853
23:42:32|0.00018855
23:42:33|0.00018849
23:42:35|0.00018845
23:42:35|0.00018842
23:42:36|0.00018841
23:42:38|0.00018857
23:42:38|0.0001885
23:42:39|0.0001885
23:42:41|0.00018846
23:42:42|0.00018857
23:42:42|0.00018854
23:42:43|0.00018858
23:42:44|0.00018858
23:42:46|0.00018855
23:42:48|0.00018855
23:42:48|0.00018852
23:42:49|0.00018859
23:42:51|0.00018859
23:42:52|0.00018869
23:42:53|0.00018869
23:42:54|0.00018855
23:42:55|0.00018855
23:42:57|0.00018856
23:42:58|0.00018859
23:42:59|0.00018858
23:43:00|0.00018855
23:43:00|0.00018853
23:43:01|0.00018848
23:43:03|0.00018855
23:43:04|0.00018855
23:43:05|0.00018847
23:43:06|0.00018849
23:43:07|0.00018841
23:43:08|0.00018841
23:43:09|0.00018846
23:43:10|0.00018846
23:43:11|0.00018846
23:43:12|0.00018848
23:43:13|0.00018863
23:43:14|0.00018863
23:43:15|0.00018857
23:43:16|0.00018849
23:43:17|0.00018853
23:43:18|0.00018853
23:43:19|0.00018853
23:43:20|0.00018853
23:43:21|0.00018837
23:43:22|0.00018837
23:43:23|0.00018837
23:43:24|0.00018834
23:43:25|0.00018836
23:43:26|0.00018843
23:43:27|0.00018841
23:43:28|0.00018841
23:43:29|0.00018841
23:43:30|0.00018841
23:43:31|0.00018836
23:43:32|0.00018845
23:43:33|0.00018847
23:43:34|0.00018847
23:43:35|0.00018846
23:43:36|0.00018844
23:43:37|0.00018845
23:43:38|0.00018844
23:43:39|0.00018844
23:43:40|0.00018845
23:43:41|0.00018844
23:43:42|0.00018843
23:43:43|0.00018843
23:43:44|0.00018846
23:43:45|0.00018846
23:43:47|0.00018848
23:43:48|0.00018848
23:43:49|0.00018848
23:43:51|0.00018843
23:43:51|0.00018848
23:43:53|0.00018848
23:43:53|0.00018849
23:43:54|0.00018849
23:43:55|0.00018849
23:43:56|0.00018847
23:43:58|0.00018847
23:43:59|0.00018847
23:44:00|0.00018847
23:44:01|0.00018851
23:44:02|0.00018849
23:44:02|0.00018861
23:44:04|0.00018861
23:44:05|0.00018875
23:44:06|0.00018883
23:44:07|0.00018875
23:44:08|0.00018875
23:44:09|0.00018877
23:44:10|0.00018877
23:44:11|0.00018877
23:44:12|0.00018872
23:44:13|0.00018872
23:44:14|0.00018877
23:44:15|0.00018874
23:44:16|0.00018872
23:44:17|0.00018883
23:44:18|0.00018867
23:44:19|0.00018867
23:44:20|0.00018863
23:44:21|0.0001886
23:44:22|0.00018863
23:44:23|0.00018861
23:44:24|0.00018863
23:44:25|0.00018855
23:44:26|0.00018855
23:44:27|0.00018863
23:44:28|0.00018863
23:44:29|0.00018853
23:44:30|0.00018853
23:44:31|0.00018854
23:44:32|0.00018856
23:44:33|0.00018856
23:44:34|0.00018854
23:44:35|0.00018872
23:44:36|0.00018863
23:44:37|0.00018858
23:44:38|0.00018856
23:44:39|0.00018854
23:44:40|0.00018856
23:44:41|0.00018859
23:44:42|0.0001885
23:44:43|0.00018848
23:44:44|0.00018848
23:44:45|0.00018854
23:44:46|0.00018854
23:44:48|0.00018863
23:44:49|0.00018866
23:44:50|0.00018866
23:44:51|0.00018855
23:44:53|0.00018853
23:44:54|0.00018852
23:44:55|0.00018848
23:44:55|0.00018849
23:44:56|0.00018852
23:44:57|0.00018854
23:44:58|0.00018854
23:45:00|0.00018856
23:45:01|0.00018859
23:45:02|0.00018853
23:45:03|0.00018853
23:45:04|0.00018852
23:45:05|0.00018843
23:45:06|0.00018847
23:45:07|0.00018856
23:45:08|0.00018854
23:45:09|0.00018847
23:45:09|0.00018837
23:45:11|0.00018837
23:45:12|0.00018837
23:45:13|0.0001884
23:45:14|0.00018833
23:45:15|0.00018831
23:45:16|0.0001883
23:45:17|0.0001883
23:45:18|0.0001883
23:45:19|0.00018811
23:45:19|0.00018814
23:45:21|0.00018813
23:45:22|0.00018813
23:45:23|0.0001881
23:45:23|0.0001881
23:45:25|0.00018809
23:45:26|0.00018809
23:45:27|0.00018804
23:45:28|0.00018806
23:45:29|0.00018783
23:45:29|0.00018773
23:45:31|0.00018774
23:45:32|0.00018766
23:45:33|0.00018757
23:45:34|0.00018757
23:45:35|0.00018757
23:45:36|0.00018751
23:45:37|0.00018756
23:45:38|0.0001874
23:45:39|0.00018768
23:45:40|0.0001876
23:45:41|0.0001876
23:45:42|0.0001876
23:45:43|0.00018775
23:45:44|0.00018775
23:45:45|0.00018776
23:45:46|0.00018775
23:45:47|0.00018723
23:45:48|0.00018714
23:45:50|0.0001872
23:45:50|0.00018721
23:45:51|0.00018728
23:45:53|0.00018726
23:45:53|0.00018714
23:45:54|0.00018713
23:45:55|0.00018711
23:45:57|0.00018714
23:45:58|0.00018728
23:45:59|0.00018729
23:46:00|0.0001873
23:46:01|0.00018732
23:46:03|0.00018724
23:46:03|0.00018724
23:46:05|0.00018721
23:46:06|0.00018721
23:46:06|0.00018719
23:46:07|0.00018727
23:46:08|0.00018727
23:46:09|0.00018728
23:46:10|0.00018728
23:46:12|0.00018704
23:46:12|0.00018708
23:46:14|0.00018708
23:46:14|0.00018707
23:46:16|0.00018711
23:46:16|0.00018701
23:46:17|0.00018703
23:46:18|0.00018703
23:46:19|0.00018702
23:46:20|0.00018702
23:46:21|0.00018702
23:46:23|0.00018702
23:46:24|0.000187
23:46:24|0.00018708
23:46:25|0.00018706
23:46:26|0.00018708
23:46:27|0.00018714
23:46:28|0.00018713
23:46:29|0.00018713
23:46:30|0.00018713
23:46:31|0.00018712
23:46:32|0.00018713
23:46:33|0.00018713
23:46:34|0.00018708
23:46:35|0.00018697
23:46:37|0.00018715
23:46:37|0.00018707
23:46:38|0.00018707
23:46:39|0.00018724
23:46:40|0.00018724
23:46:42|0.00018724
23:46:42|0.00018711
23:46:43|0.00018716
23:46:44|0.00018716
23:46:45|0.00018717
23:46:47|0.00018717
23:46:47|0.0001872
23:46:48|0.0001872
23:46:49|0.0001872
23:46:51|0.0001872
23:46:52|0.00018711
23:46:52|0.00018711
23:46:54|0.00018712
23:46:54|0.00018712
23:46:55|0.00018704
23:46:57|0.00018702
23:46:59|0.0001869
23:46:59|0.00018701
23:47:00|0.00018706
23:47:01|0.00018701
23:47:02|0.00018703
23:47:03|0.000187
23:47:04|0.00018708
23:47:06|0.00018708
23:47:07|0.00018724
23:47:08|0.00018711
23:47:08|0.00018718
23:47:10|0.0001872
23:47:11|0.00018724
23:47:12|0.0001873
23:47:13|0.0001873
23:47:14|0.0001874
23:47:15|0.00018754
23:47:16|0.00018753
23:47:17|0.0001876
23:47:18|0.0001876
23:47:19|0.00018754
23:47:21|0.0001876
23:47:22|0.0001876
23:47:22|0.0001876
23:47:24|0.00018749
23:47:24|0.00018753
23:47:25|0.00018753
23:47:27|0.00018753
23:47:27|0.00018753
23:47:28|0.0001876
23:47:29|0.00018752
23:47:30|0.00018774
23:47:31|0.00018767
23:47:32|0.00018767
23:47:33|0.00018797
23:47:34|0.00018795
23:47:35|0.00018795
23:47:36|0.00018801
23:47:38|0.00018796
23:47:38|0.00018795
23:47:40|0.000188
23:47:40|0.00018815
23:47:41|0.00018808
23:47:43|0.00018809
23:47:44|0.00018809
23:47:44|0.00018813
23:47:45|0.00018822
23:47:46|0.00018824
23:47:47|0.00018822
23:47:48|0.0001885
23:47:50|0.00018849
23:47:52|0.00018843
23:47:53|0.00018843
23:47:54|0.00018848
23:47:55|0.00018848
23:47:56|0.00018848
23:47:57|0.00018848
23:47:58|0.00018848
23:47:59|0.00018826
23:48:00|0.00018837
23:48:01|0.00018842
23:48:02|0.00018833
23:48:03|0.00018834
23:48:04|0.00018833
23:48:06|0.00018833
23:48:07|0.00018834
23:48:07|0.00018831
23:48:08|0.00018826
23:48:10|0.00018834
23:48:10|0.00018833
23:48:11|0.0001884
23:48:12|0.0001884
23:48:13|0.00018857
23:48:15|0.0001886
23:48:15|0.00018864
23:48:17|0.00018866
23:48:17|0.00018866
23:48:18|0.00018866
23:48:19|0.00018862
23:48:21|0.00018862
23:48:21|0.00018862
23:48:22|0.00018859
23:48:23|0.00018859
23:48:24|0.00018854
23:48:25|0.00018848
23:48:27|0.00018857
23:48:27|0.00018857
23:48:28|0.00018857
23:48:29|0.00018855
23:48:31|0.00018855
23:48:32|0.00018855
23:48:32|0.00018855
23:48:33|0.00018864
23:48:35|0.00018864
23:48:35|0.00018864
23:48:37|0.00018863
23:48:37|0.00018863
23:48:39|0.00018863
23:48:39|0.00018851
23:48:41|0.00018856
23:48:42|0.0001886
23:48:42|0.00018874
23:48:44|0.00018865
23:48:44|0.00018875
23:48:46|0.00018876
23:48:47|0.00018876
23:48:48|0.00018876
23:48:49|0.00018876
23:48:49|0.00018876
23:48:51|0.00018876
23:48:51|0.00018881
23:48:53|0.00018875
23:48:54|0.00018872
23:48:55|0.0001887
23:48:57|0.0001887
23:48:58|0.00018883
23:48:58|0.00018874
23:49:00|0.00018874
23:49:01|0.00018874
23:49:02|0.00018864
23:49:03|0.00018862
23:49:03|0.00018862
23:49:05|0.00018865
23:49:06|0.00018872
23:49:06|0.00018872
23:49:08|0.0001887
23:49:08|0.0001887
23:49:09|0.0001887
23:49:11|0.00018865
23:49:11|0.00018868
23:49:13|0.00018868
23:49:14|0.0001887
23:49:15|0.00018865
23:49:16|0.00018865
23:49:17|0.00018865
23:49:18|0.00018865
23:49:18|0.0001887
23:49:20|0.00018867
23:49:20|0.00018867
23:49:21|0.0001887
23:49:23|0.00018875
23:49:24|0.00018876
23:49:25|0.00018879
23:49:26|0.00018884
23:49:27|0.00018886
23:49:28|0.00018884
23:49:28|0.00018883
23:49:30|0.0001889
23:49:31|0.00018896
23:49:32|0.00018897
23:49:33|0.00018894
23:49:33|0.00018897
23:49:34|0.00018897
23:49:36|0.00018895
23:49:36|0.00018894
23:49:38|0.00018894
23:49:38|0.00018882
23:49:40|0.00018881
23:49:40|0.0001888
23:49:42|0.0001887
23:49:43|0.0001889
23:49:44|0.00018886
23:49:45|0.00018881
23:49:45|0.0001888
23:49:46|0.00018874
23:49:48|0.00018882
23:49:48|0.00018882
23:49:49|0.00018894
23:49:51|0.00018888
23:49:53|0.0001889
23:49:54|0.0001889
23:49:55|0.00018885
23:49:56|0.00018879
23:49:57|0.00018894
23:49:58|0.00018894
23:49:59|0.00018888
23:50:00|0.00018888
23:50:01|0.00018882
23:50:02|0.00018884
23:50:03|0.00018883
23:50:04|0.00018871
23:50:05|0.00018865
23:50:06|0.00018865
23:50:07|0.00018866
23:50:08|0.00018866
23:50:09|0.00018866
23:50:10|0.00018873
23:50:11|0.00018873
23:50:12|0.00018872
23:50:14|0.00018872
23:50:14|0.00018872
23:50:15|0.00018872
23:50:17|0.00018878
23:50:18|0.00018886
23:50:18|0.00018886
23:50:19|0.00018884
23:50:20|0.00018878
23:50:21|0.0001887
23:50:22|0.0001888
23:50:23|0.0001888
23:50:24|0.0001888
23:50:26|0.00018879
23:50:27|0.00018879
23:50:28|0.00018879
23:50:29|0.00018887
23:50:30|0.00018886
23:50:31|0.00018886
23:50:32|0.00018887
23:50:32|0.00018887
23:50:33|0.00018877
23:50:35|0.0001889
23:50:35|0.0001889
23:50:37|0.0001889
23:50:38|0.00018903
23:50:39|0.00018903
23:50:40|0.00018903
23:50:41|0.00018902
23:50:42|0.00018899
23:50:43|0.00018884
23:50:44|0.00018882
23:50:45|0.00018874
23:50:46|0.0001891
23:50:47|0.00018891
23:50:48|0.0001889
23:50:49|0.0001889
23:50:50|0.00018891
23:50:51|0.00018927
23:50:52|0.00018882
23:50:54|0.00018869
23:50:55|0.00018872
23:50:57|0.00018865
23:50:57|0.00018865
23:50:59|0.00018873
23:51:00|0.00018873
23:51:01|0.00018876
23:51:02|0.00018876
23:51:03|0.0001887
23:51:05|0.00018864
23:51:05|0.00018864
23:51:07|0.00018846
23:51:08|0.00018837
23:51:09|0.00018837
23:51:10|0.00018845
23:51:10|0.00018838
23:51:12|0.00018846
23:51:13|0.00018852
23:51:14|0.00018852
23:51:15|0.00018857
23:51:16|0.00018861
23:51:17|0.00018861
23:51:18|0.00018861
23:51:19|0.00018872
23:51:20|0.00018872
23:51:21|0.00018874
23:51:22|0.00018881
23:51:23|0.00018881
23:51:24|0.00018881
23:51:26|0.00018882
23:51:26|0.00018882
23:51:28|0.00018882
23:51:28|0.00018886
23:51:29|0.00018886
23:51:30|0.00018893
23:51:31|0.00018894
23:51:33|0.00018894
23:51:33|0.00018896
23:51:34|0.00018895
23:51:36|0.00018897
23:51:36|0.00018897
23:51:38|0.00018898
23:51:39|0.00018899
23:51:40|0.00018899
23:51:41|0.00018907
23:51:42|0.00018913
23:51:42|0.00018912
23:51:44|0.00018912
23:51:44|0.00018912
23:51:45|0.00018912
23:51:47|0.00018912
23:51:48|0.00018912
23:51:48|0.00018908
23:51:49|0.00018908
23:51:51|0.0001891
23:51:52|0.0001891
23:51:53|0.0001891
23:51:55|0.00018918
23:51:56|0.00018912
23:51:58|0.00018922
23:51:59|0.00018924
23:52:00|0.00018921
23:52:01|0.00018922
23:52:02|0.00018924
23:52:03|0.00018932
23:52:05|0.00018932
23:52:05|0.00018938
23:52:07|0.00018937
23:52:07|0.00018942
23:52:09|0.00018929
23:52:09|0.00018929
23:52:11|0.00018931
23:52:11|0.00018925
23:52:12|0.00018924
23:52:13|0.00018924
23:52:14|0.00018924
23:52:15|0.00018918
23:52:16|0.00018936
23:52:18|0.00018936
23:52:19|0.00018936
23:52:20|0.00018947
23:52:21|0.00018936
23:52:22|0.00018948
23:52:23|0.00018948
23:52:24|0.00018939
23:52:25|0.00018942
23:52:26|0.00018941
23:52:27|0.00018944
23:52:28|0.00018944
23:52:29|0.00018944
23:52:30|0.00018948
23:52:32|0.00018949
23:52:33|0.00018949
23:52:33|0.00018948
23:52:34|0.00018935
23:52:35|0.00018935
23:52:36|0.00018932
23:52:37|0.00018933
23:52:38|0.00018944
23:52:39|0.00018944
23:52:40|0.00018944
23:52:41|0.00018944
23:52:42|0.00018944
23:52:43|0.00018946
23:52:44|0.00018945
23:52:46|0.00018944
23:52:46|0.00018944
23:52:47|0.00018944
23:52:48|0.00018945
23:52:49|0.00018946
23:52:50|0.00018946
23:52:51|0.00018957
23:52:52|0.00018967
23:52:53|0.00018958
23:52:55|0.0001894
23:52:56|0.00018948
23:52:58|0.00018945
23:52:59|0.00018943
23:52:59|0.00018959
23:53:00|0.00018954
23:53:01|0.00018955
23:53:02|0.00018954
23:53:03|0.00018954
23:53:04|0.00018955
23:53:05|0.0001897
23:53:07|0.00018966
23:53:08|0.00018979
23:53:08|0.00018961
23:53:10|0.00018954
23:53:11|0.00018955
23:53:12|0.00018974
23:53:13|0.0001897
23:53:14|0.00018966
23:53:15|0.00018966
23:53:16|0.00018966
23:53:17|0.00018963
23:53:18|0.0001897
23:53:19|0.00018966
23:53:20|0.00018966
23:53:21|0.00018966
23:53:22|0.00018966
23:53:23|0.00018965
23:53:24|0.00018965
23:53:26|0.00018964
23:53:26|0.00018965
23:53:27|0.00018956
23:53:29|0.00018956
23:53:29|0.00018956
23:53:30|0.00018951
23:53:31|0.00018954
23:53:32|0.00018954
23:53:33|0.00018952
23:53:34|0.00018963
23:53:35|0.00018954
23:53:37|0.00018959
23:53:37|0.00018959
23:53:39|0.00018957
23:53:40|0.0001896
23:53:41|0.0001896
23:53:42|0.0001896
23:53:42|0.00018957
23:53:43|0.00018962
23:53:44|0.00018966
23:53:45|0.00018957
23:53:47|0.00018959
23:53:47|0.00018959
23:53:48|0.00018951
23:53:50|0.00018951
23:53:51|0.00018956
23:53:52|0.00018952
23:53:53|0.00018952
23:53:54|0.00018953
23:53:55|0.00018951
23:53:57|0.0001895
23:53:58|0.00018953
23:53:59|0.00018958
23:54:00|0.00018958
23:54:02|0.00018947
23:54:02|0.00018947
23:54:03|0.00018938
23:54:04|0.00018938
23:54:05|0.00018938
23:54:07|0.0001893
23:54:08|0.00018927
23:54:09|0.00018928
23:54:09|0.00018928
23:54:10|0.00018928
23:54:12|0.00018928
23:54:12|0.00018928
23:54:14|0.00018928
23:54:14|0.0001892
23:54:16|0.0001892
23:54:17|0.0001892
23:54:17|0.0001892
23:54:19|0.00018911
23:54:19|0.00018911
23:54:21|0.00018911
23:54:22|0.00018909
23:54:22|0.00018917
23:54:23|0.00018909
23:54:25|0.00018909
23:54:25|0.00018907
23:54:26|0.00018907
23:54:28|0.00018897
23:54:28|0.00018905
23:54:30|0.00018921
23:54:31|0.00018914
23:54:31|0.00018932
23:54:32|0.00018934
23:54:34|0.0001893
23:54:35|0.00018935
23:54:35|0.00018929
23:54:36|0.00018925
23:54:38|0.00018926
23:54:38|0.00018925
23:54:40|0.00018925
23:54:40|0.00018925
23:54:41|0.00018916
23:54:42|0.00018916
23:54:43|0.00018928
23:54:45|0.00018928
23:54:46|0.00018928
23:54:47|0.00018948
23:54:48|0.00018951
23:54:49|0.00018951
23:54:49|0.0001895
23:54:51|0.00018949
23:54:52|0.00018943
23:54:53|0.0001893
23:54:54|0.00018935
23:54:55|0.00018921
23:54:56|0.00018921
23:54:57|0.00018918
23:54:58|0.00018918
23:54:59|0.00018918
23:55:01|0.0001892
23:55:02|0.0001891
23:55:02|0.00018904
23:55:04|0.00018886
23:55:04|0.00018873
23:55:06|0.00018867
23:55:07|0.00018866
23:55:08|0.0001886
23:55:09|0.00018831
23:55:09|0.00018837
23:55:10|0.00018839
23:55:12|0.00018841
23:55:13|0.00018848
23:55:14|0.00018855
23:55:14|0.00018855
23:55:15|0.00018855
23:55:17|0.00018855
23:55:18|0.00018855
23:55:19|0.00018849
23:55:20|0.00018839
23:55:21|0.00018838
23:55:23|0.00018838
23:55:23|0.00018844
23:55:24|0.00018837
23:55:25|0.00018841
23:55:26|0.00018831
23:55:27|0.00018835
23:55:28|0.00018833
23:55:30|0.00018833
23:55:30|0.00018835
23:55:32|0.00018847
23:55:32|0.0001884
23:55:33|0.00018832
23:55:34|0.00018835
23:55:35|0.00018835
23:55:36|0.00018833
23:55:37|0.00018828
23:55:38|0.00018828
23:55:39|0.00018833
23:55:40|0.00018833
23:55:41|0.00018833
23:55:43|0.00018833
23:55:43|0.00018834
23:55:44|0.00018838
23:55:45|0.00018838
23:55:46|0.0001884
23:55:48|0.00018847
23:55:48|0.00018853
23:55:49|0.0001885
23:55:50|0.00018864
23:55:51|0.00018857
23:55:52|0.0001886
23:55:54|0.00018856
23:55:54|0.00018858
23:55:55|0.00018859
23:55:56|0.00018851
23:55:58|0.00018851
23:55:59|0.00018856
23:56:00|0.00018857
23:56:01|0.00018857
23:56:02|0.00018851
23:56:03|0.00018857
23:56:04|0.00018856
23:56:05|0.0001885
23:56:06|0.00018851
23:56:07|0.00018851
23:56:08|0.0001885
23:56:09|0.0001885
23:56:11|0.00018845
23:56:11|0.00018845
23:56:13|0.00018845
23:56:13|0.00018866
23:56:14|0.00018866
23:56:15|0.00018872
23:56:16|0.00018873
23:56:17|0.00018892
23:56:18|0.00018892
23:56:19|0.00018887
23:56:20|0.00018879
23:56:21|0.00018879
23:56:22|0.00018878
23:56:24|0.00018878
23:56:24|0.0001888
23:56:25|0.0001888
23:56:26|0.00018872
23:56:28|0.00018871
23:56:28|0.00018873
23:56:29|0.00018873
23:56:31|0.00018873
23:56:31|0.00018873
23:56:32|0.00018865
23:56:33|0.00018871
23:56:34|0.00018871
23:56:35|0.00018866
23:56:36|0.00018864
23:56:38|0.00018858
23:56:38|0.00018852
23:56:40|0.00018847
23:56:41|0.00018847
23:56:41|0.00018847
23:56:43|0.00018855
23:56:44|0.00018855
23:56:44|0.00018855
23:56:45|0.00018855
23:56:46|0.00018855
23:56:47|0.00018855
23:56:49|0.00018855
23:56:49|0.00018855
23:56:50|0.00018851
23:56:52|0.00018851
23:56:53|0.0001885
23:56:53|0.0001885
23:56:54|0.0001885
23:56:55|0.00018862
23:56:56|0.00018886
23:56:58|0.00018883
23:56:59|0.00018888
23:57:00|0.00018888
23:57:01|0.00018888
23:57:02|0.00018888
23:57:03|0.00018895
23:57:04|0.00018895
23:57:05|0.00018895
23:57:06|0.00018895
23:57:08|0.00018895
23:57:09|0.0001889
23:57:10|0.0001889
23:57:10|0.00018885
23:57:11|0.00018886
23:57:12|0.00018885
23:57:13|0.00018885
23:57:14|0.00018885
23:57:16|0.00018887
23:57:17|0.00018887
23:57:17|0.0001889
23:57:19|0.0001889
23:57:20|0.0001889
23:57:21|0.0001889
23:57:22|0.00018891
23:57:23|0.00018892
23:57:24|0.00018888
23:57:25|0.00018893
23:57:26|0.00018893
23:57:27|0.00018893
23:57:28|0.00018893
23:57:29|0.00018893
23:57:30|0.00018893
23:57:31|0.00018895
23:57:32|0.00018895
23:57:33|0.00018895
23:57:34|0.00018896
23:57:36|0.00018896
23:57:37|0.00018896
23:57:38|0.00018896
23:57:38|0.000189
23:57:39|0.00018906
23:57:41|0.00018911
23:57:42|0.00018911
23:57:42|0.00018911
23:57:44|0.000189
23:57:44|0.00018899
23:57:45|0.00018899
23:57:46|0.000189
23:57:48|0.000189
23:57:48|0.000189
23:57:50|0.000189
23:57:51|0.0001892
23:57:52|0.0001892
23:57:52|0.0001892
23:57:53|0.00018918
23:57:55|0.00018919
23:57:55|0.00018919
23:57:57|0.00018919
23:57:57|0.00018919
23:57:58|0.00018919
23:58:01|0.00018919
23:58:02|0.00018918
23:58:04|0.00018896
23:58:05|0.00018897
23:58:06|0.00018895
23:58:07|0.00018895
23:58:08|0.00018895
23:58:09|0.00018923
23:58:10|0.00018909
23:58:11|0.00018906
23:58:12|0.00018907
23:58:13|0.00018907
23:58:14|0.00018899
23:58:15|0.000189
23:58:16|0.000189
23:58:17|0.00018892
23:58:18|0.00018901
23:58:19|0.00018901
23:58:21|0.00018901
23:58:21|0.00018893
23:58:23|0.00018893
23:58:23|0.00018893
23:58:25|0.0001889
23:58:25|0.00018899
23:58:26|0.00018896
23:58:27|0.00018896
23:58:28|0.00018895
23:58:29|0.00018896
23:58:30|0.00018889
23:58:31|0.00018889
23:58:32|0.00018889
23:58:33|0.00018893
23:58:34|0.00018893
23:58:35|0.00018892
23:58:36|0.00018892
23:58:37|0.00018892
23:58:38|0.00018891
23:58:39|0.00018893
23:58:40|0.00018891
23:58:41|0.00018894
23:58:42|0.00018895
23:58:43|0.00018895
23:58:44|0.00018895
23:58:46|0.00018893
23:58:46|0.00018899
23:58:47|0.00018899
23:58:48|0.000189
23:58:50|0.00018905
23:58:50|0.00018908
23:58:51|0.00018908
23:58:52|0.00018908
23:58:53|0.00018908
23:58:54|0.00018908
23:58:55|0.00018908
23:58:57|0.00018908
23:58:57|0.00018908
23:58:58|0.00018908
23:58:59|0.00018905
23:59:01|0.00018905
23:59:03|0.00018903
23:59:03|0.00018901
23:59:04|0.00018909
23:59:05|0.00018909
23:59:06|0.00018909
23:59:07|0.00018909
23:59:09|0.00018909
23:59:10|0.00018912
23:59:11|0.00018912
23:59:11|0.00018922
23:59:13|0.00018922
23:59:13|0.00018922
23:59:15|0.00018929
23:59:16|0.0001893
23:59:16|0.00018923
23:59:18|0.00018923
23:59:19|0.00018923
23:59:19|0.00018932
23:59:20|0.00018921
23:59:21|0.0001892
23:59:23|0.0001892
23:59:23|0.0001892
23:59:24|0.00018923
23:59:25|0.00018918
23:59:27|0.00018922
23:59:28|0.00018924
23:59:28|0.00018924
23:59:29|0.00018923
23:59:31|0.00018925
23:59:31|0.00018922
23:59:33|0.00018922
23:59:34|0.0001892
23:59:35|0.00018913
23:59:36|0.00018913
23:59:37|0.00018916
23:59:38|0.00018916
23:59:38|0.00018914
23:59:40|0.00018915
23:59:40|0.00018915
23:59:42|0.00018915
23:59:43|0.00018915
23:59:44|0.00018915
23:59:45|0.00018915
23:59:46|0.00018915
23:59:47|0.00018922
23:59:47|0.00018917
23:59:49|0.00018917
23:59:49|0.00018917
23:59:51|0.00018916
23:59:51|0.00018916
23:59:53|0.00018909
23:59:54|0.00018907
23:59:54|0.00018907
23:59:55|0.00018907
23:59:56|0.00018907
23:59:57|0.00018903
23:59:59|0.00018903
23:59:59|0.00018903