00:00:00|0.00013842
00:00:01|0.00013842
00:00:03|0.00013842
00:00:03|0.00013842
00:00:04|0.00013846
00:00:05|0.00013846
00:00:06|0.00013846
00:00:07|0.00013846
00:00:09|0.00013846
00:00:09|0.00013846
00:00:11|0.00013846
00:00:11|0.00013856
00:00:14|0.00013862
00:00:14|0.0001387
00:00:16|0.00013876
00:00:17|0.00013877
00:00:17|0.00013877
00:00:18|0.00013879
00:00:20|0.0001388
00:00:21|0.0001388
00:00:22|0.00013881
00:00:23|0.00013881
00:00:23|0.00013881
00:00:25|0.00013881
00:00:26|0.00013881
00:00:27|0.00013876
00:00:28|0.00013873
00:00:29|0.00013873
00:00:30|0.00013873
00:00:31|0.00013873
00:00:32|0.00013872
00:00:33|0.00013871
00:00:34|0.00013871
00:00:35|0.00013871
00:00:36|0.00013871
00:00:37|0.00013871
00:00:39|0.00013876
00:00:40|0.00013876
00:00:41|0.00013878
00:00:42|0.00013874
00:00:42|0.00013874
00:00:44|0.00013874
00:00:45|0.00013874
00:00:46|0.00013874
00:00:47|0.00013874
00:00:48|0.00013874
00:00:49|0.00013874
00:00:50|0.00013874
00:00:51|0.00013874
00:00:52|0.00013874
00:00:53|0.00013874
00:00:55|0.00013874
00:00:56|0.00013879
00:00:56|0.00013883
00:00:57|0.00013883
00:00:58|0.00013883
00:01:00|0.00013884
00:01:00|0.0001389
00:01:01|0.0001389
00:01:02|0.00013895
00:01:04|0.0001389
00:01:05|0.00013895
00:01:05|0.00013895
00:01:07|0.00013895
00:01:08|0.00013895
00:01:09|0.00013895
00:01:10|0.00013888
00:01:11|0.00013888
00:01:13|0.00013888
00:01:14|0.00013888
00:01:14|0.00013888
00:01:16|0.00013888
00:01:17|0.00013888
00:01:18|0.00013888
00:01:19|0.00013888
00:01:20|0.00013888
00:01:22|0.00013888
00:01:22|0.0001388
00:01:24|0.0001388
00:01:25|0.0001388
00:01:26|0.00013878
00:01:27|0.00013871
00:01:28|0.00013868
00:01:29|0.00013859
00:01:30|0.00013859
00:01:31|0.00013858
00:01:32|0.00013857
00:01:34|0.00013857
00:01:34|0.00013857
00:01:35|0.00013857
00:01:36|0.00013854
00:01:38|0.00013853
00:01:39|0.00013852
00:01:40|0.00013855
00:01:41|0.00013855
00:01:42|0.00013855
00:01:43|0.00013855
00:01:43|0.0001386
00:01:44|0.0001386
00:01:46|0.0001386
00:01:47|0.0001386
00:01:47|0.00013866
00:01:49|0.00013866
00:01:50|0.00013866
00:01:51|0.00013863
00:01:51|0.00013863
00:01:53|0.00013866
00:01:54|0.00013866
00:01:55|0.00013866
00:01:56|0.00013866
00:01:57|0.00013866
00:01:58|0.00013866
00:01:59|0.00013866
00:02:00|0.00013866
00:02:02|0.00013866
00:02:03|0.00013865
00:02:03|0.00013865
00:02:05|0.00013865
00:02:05|0.00013866
00:02:06|0.00013866
00:02:08|0.00013869
00:02:09|0.00013869
00:02:10|0.00013869
00:02:11|0.00013869
00:02:11|0.00013869
00:02:13|0.00013869
00:02:14|0.00013869
00:02:15|0.00013869
00:02:16|0.00013869
00:02:18|0.00013874
00:02:18|0.00013874
00:02:20|0.00013871
00:02:21|0.00013871
00:02:22|0.00013871
00:02:23|0.00013871
00:02:24|0.00013871
00:02:25|0.00013871
00:02:26|0.00013871
00:02:26|0.00013871
00:02:29|0.00013871
00:02:29|0.00013871
00:02:30|0.00013871
00:02:31|0.0001388
00:02:33|0.0001388
00:02:33|0.00013885
00:02:34|0.00013885
00:02:36|0.00013891
00:02:36|0.00013891
00:02:37|0.00013892
00:02:39|0.00013892
00:02:39|0.00013892
00:02:41|0.00013892
00:02:42|0.00013895
00:02:43|0.00013895
00:02:44|0.00013895
00:02:45|0.00013895
00:02:46|0.00013892
00:02:47|0.00013892
00:02:48|0.00013889
00:02:49|0.00013889
00:02:50|0.00013889
00:02:51|0.00013889
00:02:52|0.00013889
00:02:53|0.00013889
00:02:54|0.00013889
00:02:55|0.00013889
00:02:56|0.00013889
00:02:58|0.00013889
00:02:59|0.00013889
00:03:00|0.00013888
00:03:01|0.00013892
00:03:01|0.00013892
00:03:03|0.00013892
00:03:03|0.00013893
00:03:04|0.00013893
00:03:05|0.00013896
00:03:07|0.00013896
00:03:08|0.00013896
00:03:09|0.00013894
00:03:10|0.00013894
00:03:11|0.00013896
00:03:12|0.00013894
00:03:13|0.00013894
00:03:15|0.000139
00:03:15|0.00013904
00:03:16|0.00013904
00:03:18|0.00013904
00:03:18|0.00013904
00:03:19|0.00013904
00:03:20|0.00013909
00:03:22|0.00013908
00:03:22|0.00013908
00:03:24|0.00013908
00:03:24|0.00013908
00:03:26|0.00013908
00:03:27|0.00013906
00:03:27|0.00013905
00:03:29|0.00013905
00:03:30|0.00013905
00:03:31|0.00013911
00:03:31|0.00013911
00:03:33|0.00013911
00:03:34|0.00013911
00:03:35|0.00013911
00:03:37|0.00013911
00:03:37|0.00013911
00:03:39|0.0001391
00:03:40|0.0001391
00:03:41|0.00013909
00:03:43|0.00013909
00:03:44|0.00013909
00:03:44|0.00013909
00:03:45|0.00013909
00:03:46|0.00013909
00:03:47|0.00013909
00:03:48|0.00013909
00:03:49|0.00013909
00:03:50|0.00013909
00:03:52|0.00013909
00:03:52|0.00013909
00:03:53|0.00013909
00:03:54|0.00013909
00:03:56|0.00013909
00:03:56|0.00013908
00:03:58|0.00013905
00:03:59|0.00013905
00:03:59|0.00013905
00:04:00|0.00013905
00:04:01|0.00013905
00:04:02|0.00013904
00:04:04|0.00013909
00:04:04|0.00013909
00:04:06|0.00013907
00:04:07|0.00013907
00:04:08|0.00013907
00:04:09|0.00013907
00:04:10|0.000139
00:04:11|0.000139
00:04:12|0.000139
00:04:13|0.000139
00:04:14|0.000139
00:04:15|0.000139
00:04:16|0.000139
00:04:17|0.00013895
00:04:17|0.0001389
00:04:19|0.00013894
00:04:20|0.00013894
00:04:20|0.00013894
00:04:21|0.00013899
00:04:23|0.00013892
00:04:23|0.00013892
00:04:25|0.00013892
00:04:25|0.00013892
00:04:27|0.0001389
00:04:28|0.00013881
00:04:29|0.00013883
00:04:29|0.00013883
00:04:31|0.00013883
00:04:32|0.00013883
00:04:33|0.00013883
00:04:33|0.00013881
00:04:36|0.00013881
00:04:37|0.0001388
00:04:38|0.0001388
00:04:40|0.0001388
00:04:41|0.0001388
00:04:42|0.0001388
00:04:43|0.0001388
00:04:44|0.0001388
00:04:45|0.0001388
00:04:47|0.0001388
00:04:48|0.0001388
00:04:49|0.0001388
00:04:51|0.00013878
00:04:52|0.00013876
00:04:53|0.00013876
00:04:54|0.00013876
00:04:55|0.00013876
00:04:56|0.00013876
00:04:57|0.00013876
00:04:58|0.00013876
00:04:59|0.00013877
00:05:00|0.00013877
00:05:01|0.00013876
00:05:03|0.00013876
00:05:04|0.00013876
00:05:05|0.00013876
00:05:06|0.00013875
00:05:07|0.00013875
00:05:08|0.0001387
00:05:09|0.0001387
00:05:10|0.00013861
00:05:11|0.00013861
00:05:12|0.00013863
00:05:13|0.00013863
00:05:15|0.00013864
00:05:16|0.00013864
00:05:16|0.00013864
00:05:18|0.00013864
00:05:19|0.00013864
00:05:19|0.0001387
00:05:20|0.0001387
00:05:22|0.00013871
00:05:23|0.0001387
00:05:24|0.0001387
00:05:25|0.0001387
00:05:26|0.00013862
00:05:27|0.00013861
00:05:28|0.00013858
00:05:29|0.00013858
00:05:30|0.00013858
00:05:31|0.00013855
00:05:32|0.00013854
00:05:33|0.00013854
00:05:34|0.00013854
00:05:35|0.00013855
00:05:36|0.00013861
00:05:37|0.00013861
00:05:38|0.00013864
00:05:39|0.00013861
00:05:40|0.0001386
00:05:41|0.00013857
00:05:42|0.00013853
00:05:43|0.00013853
00:05:44|0.00013853
00:05:45|0.00013852
00:05:46|0.00013852
00:05:47|0.00013849
00:05:48|0.00013849
00:05:50|0.00013849
00:05:51|0.00013867
00:05:51|0.00013867
00:05:53|0.00013867
00:05:53|0.00013866
00:05:55|0.00013868
00:05:55|0.00013873
00:05:57|0.00013879
00:05:57|0.00013879
00:05:59|0.00013878
00:05:59|0.00013878
00:06:00|0.00013878
00:06:01|0.0001388
00:06:02|0.00013886
00:06:04|0.00013886
00:06:05|0.00013886
00:06:05|0.00013885
00:06:07|0.00013885
00:06:07|0.00013879
00:06:09|0.00013885
00:06:10|0.00013883
00:06:11|0.00013884
00:06:13|0.00013882
00:06:13|0.00013882
00:06:15|0.00013881
00:06:16|0.00013881
00:06:17|0.00013881
00:06:18|0.00013874
00:06:19|0.0001387
00:06:20|0.0001387
00:06:21|0.0001387
00:06:22|0.00013875
00:06:23|0.00013875
00:06:24|0.00013875
00:06:25|0.00013875
00:06:26|0.00013875
00:06:27|0.00013875
00:06:28|0.00013875
00:06:29|0.00013875
00:06:30|0.00013875
00:06:31|0.00013875
00:06:33|0.00013875
00:06:33|0.00013875
00:06:35|0.00013875
00:06:36|0.00013875
00:06:37|0.00013875
00:06:37|0.00013875
00:06:38|0.00013874
00:06:40|0.00013877
00:06:41|0.00013884
00:06:41|0.00013884
00:06:42|0.00013886
00:06:43|0.00013886
00:06:44|0.00013885
00:06:46|0.00013885
00:06:47|0.00013886
00:06:47|0.00013886
00:06:49|0.00013886
00:06:49|0.00013886
00:06:51|0.00013886
00:06:51|0.00013886
00:06:53|0.00013886
00:06:53|0.00013886
00:06:54|0.00013886
00:06:55|0.00013886
00:06:56|0.00013888
00:06:57|0.00013888
00:06:59|0.00013888
00:07:00|0.00013889
00:07:00|0.00013889
00:07:01|0.00013889
00:07:02|0.00013893
00:07:03|0.00013898
00:07:04|0.00013905
00:07:05|0.00013908
00:07:06|0.00013908
00:07:07|0.00013914
00:07:08|0.00013915
00:07:09|0.0001392
00:07:10|0.0001392
00:07:12|0.00013919
00:07:12|0.00013917
00:07:14|0.00013917
00:07:16|0.00013917
00:07:17|0.00013917
00:07:18|0.00013917
00:07:18|0.00013917
00:07:19|0.00013919
00:07:20|0.00013919
00:07:22|0.00013921
00:07:23|0.00013921
00:07:24|0.00013921
00:07:24|0.00013921
00:07:26|0.00013921
00:07:26|0.00013921
00:07:27|0.00013918
00:07:29|0.00013918
00:07:30|0.00013918
00:07:31|0.00013918
00:07:31|0.00013919
00:07:32|0.00013919
00:07:34|0.00013919
00:07:35|0.00013919
00:07:36|0.00013919
00:07:37|0.00013919
00:07:38|0.00013919
00:07:39|0.00013921
00:07:40|0.00013921
00:07:41|0.00013921
00:07:42|0.00013921
00:07:43|0.00013921
00:07:45|0.00013921
00:07:45|0.00013921
00:07:46|0.00013921
00:07:47|0.00013921
00:07:48|0.00013921
00:07:49|0.00013921
00:07:51|0.00013921
00:07:51|0.00013921
00:07:52|0.00013921
00:07:54|0.00013921
00:07:54|0.00013921
00:07:55|0.00013921
00:07:57|0.00013918
00:07:57|0.00013918
00:07:59|0.00013918
00:08:00|0.00013918
00:08:01|0.00013916
00:08:01|0.00013916
00:08:03|0.00013916
00:08:04|0.00013916
00:08:05|0.00013916
00:08:06|0.00013916
00:08:07|0.00013916
00:08:07|0.00013916
00:08:08|0.00013916
00:08:10|0.00013913
00:08:11|0.00013912
00:08:11|0.00013912
00:08:12|0.00013912
00:08:14|0.00013908
00:08:15|0.00013891
00:08:17|0.00013897
00:08:18|0.00013901
00:08:18|0.00013901
00:08:19|0.00013901
00:08:21|0.00013901
00:08:22|0.00013901
00:08:23|0.00013901
00:08:24|0.00013892
00:08:24|0.00013895
00:08:25|0.00013895
00:08:27|0.00013895
00:08:27|0.00013895
00:08:28|0.00013895
00:08:30|0.00013895
00:08:31|0.00013895
00:08:31|0.00013895
00:08:32|0.00013895
00:08:34|0.00013895
00:08:34|0.00013895
00:08:35|0.00013899
00:08:36|0.00013899
00:08:38|0.00013898
00:08:39|0.00013899
00:08:40|0.00013899
00:08:41|0.00013899
00:08:41|0.00013899
00:08:42|0.00013899
00:08:43|0.00013899
00:08:45|0.00013899
00:08:46|0.00013899
00:08:47|0.00013899
00:08:48|0.00013899
00:08:49|0.00013899
00:08:50|0.00013899
00:08:51|0.00013899
00:08:52|0.00013899
00:08:53|0.00013898
00:08:54|0.00013899
00:08:55|0.00013899
00:08:57|0.00013899
00:08:57|0.00013899
00:08:59|0.00013899
00:08:59|0.00013899
00:09:00|0.00013895
00:09:02|0.00013895
00:09:03|0.00013895
00:09:03|0.00013895
00:09:04|0.00013895
00:09:05|0.00013895
00:09:07|0.00013895
00:09:07|0.00013885
00:09:09|0.00013884
00:09:09|0.00013884
00:09:11|0.00013884
00:09:11|0.00013884
00:09:12|0.0001389
00:09:14|0.00013892
00:09:15|0.00013887
00:09:16|0.00013887
00:09:17|0.00013887
00:09:18|0.00013887
00:09:19|0.00013887
00:09:20|0.00013887
00:09:20|0.00013887
00:09:22|0.00013891
00:09:23|0.00013891
00:09:24|0.00013891
00:09:25|0.00013893
00:09:26|0.00013895
00:09:27|0.00013895
00:09:28|0.00013895
00:09:29|0.00013895
00:09:31|0.00013895
00:09:32|0.00013895
00:09:32|0.00013895
00:09:34|0.00013895
00:09:34|0.00013892
00:09:36|0.00013893
00:09:37|0.00013893
00:09:38|0.00013893
00:09:39|0.00013896
00:09:40|0.00013898
00:09:41|0.000139
00:09:42|0.000139
00:09:43|0.000139
00:09:44|0.000139
00:09:45|0.000139
00:09:46|0.000139
00:09:47|0.00013901
00:09:48|0.00013901
00:09:49|0.000139
00:09:50|0.000139
00:09:51|0.00013897
00:09:52|0.00013897
00:09:53|0.00013897
00:09:54|0.00013897
00:09:55|0.00013897
00:09:56|0.00013897
00:09:57|0.00013897
00:09:58|0.00013897
00:09:59|0.00013897
00:10:00|0.00013894
00:10:01|0.00013894
00:10:02|0.00013896
00:10:03|0.00013896
00:10:04|0.00013896
00:10:05|0.00013893
00:10:06|0.00013893
00:10:07|0.00013893
00:10:09|0.00013893
00:10:09|0.00013893
00:10:10|0.00013894
00:10:11|0.00013894
00:10:12|0.00013894
00:10:13|0.00013895
00:10:15|0.00013895
00:10:17|0.000139
00:10:18|0.00013901
00:10:19|0.000139
00:10:20|0.000139
00:10:20|0.000139
00:10:21|0.000139
00:10:22|0.000139
00:10:24|0.000139
00:10:26|0.000139
00:10:27|0.00013905
00:10:28|0.00013905
00:10:29|0.00013905
00:10:30|0.00013905
00:10:30|0.00013905
00:10:32|0.00013905
00:10:33|0.00013905
00:10:34|0.00013905
00:10:35|0.00013905
00:10:35|0.00013905
00:10:37|0.00013905
00:10:38|0.00013901
00:10:39|0.00013901
00:10:40|0.00013901
00:10:41|0.00013901
00:10:42|0.00013901
00:10:43|0.00013901
00:10:44|0.00013901
00:10:45|0.00013901
00:10:46|0.00013901
00:10:47|0.00013901
00:10:48|0.00013901
00:10:49|0.00013901
00:10:50|0.00013901
00:10:51|0.00013906
00:10:52|0.00013906
00:10:53|0.00013906
00:10:54|0.00013906
00:10:55|0.00013906
00:10:57|0.00013906
00:10:57|0.00013913
00:10:59|0.00013913
00:11:00|0.00013913
00:11:01|0.00013914
00:11:02|0.00013914
00:11:03|0.00013914
00:11:03|0.00013914
00:11:05|0.00013914
00:11:05|0.00013912
00:11:06|0.00013912
00:11:07|0.00013916
00:11:08|0.00013916
00:11:09|0.00013916
00:11:10|0.00013916
00:11:11|0.00013916
00:11:12|0.00013916
00:11:14|0.00013916
00:11:14|0.00013916
00:11:15|0.00013916
00:11:17|0.00013916
00:11:19|0.00013916
00:11:19|0.00013918
00:11:21|0.00013918
00:11:21|0.00013923
00:11:23|0.00013923
00:11:24|0.00013923
00:11:25|0.00013923
00:11:25|0.00013923
00:11:27|0.00013919
00:11:28|0.00013919
00:11:29|0.00013919
00:11:30|0.00013923
00:11:30|0.00013923
00:11:31|0.00013924
00:11:33|0.00013924
00:11:34|0.00013924
00:11:35|0.00013924
00:11:35|0.00013921
00:11:36|0.00013921
00:11:38|0.00013921
00:11:39|0.00013921
00:11:39|0.00013908
00:11:42|0.00013908
00:11:42|0.00013908
00:11:43|0.00013905
00:11:45|0.00013905
00:11:46|0.00013905
00:11:47|0.00013905
00:11:47|0.00013905
00:11:48|0.00013903
00:11:49|0.00013903
00:11:50|0.00013903
00:11:51|0.00013903
00:11:52|0.00013903
00:11:54|0.00013903
00:11:55|0.000139
00:11:56|0.000139
00:11:56|0.000139
00:11:58|0.000139
00:11:59|0.000139
00:12:00|0.00013897
00:12:01|0.00013896
00:12:02|0.00013896
00:12:03|0.00013891
00:12:04|0.00013891
00:12:05|0.00013891
00:12:06|0.00013896
00:12:07|0.00013893
00:12:08|0.00013893
00:12:09|0.00013893
00:12:10|0.00013893
00:12:11|0.00013891
00:12:12|0.00013891
00:12:13|0.00013891
00:12:14|0.00013892
00:12:15|0.00013892
00:12:16|0.00013886
00:12:17|0.00013886
00:12:18|0.00013886
00:12:19|0.00013885
00:12:20|0.00013885
00:12:22|0.00013884
00:12:23|0.00013884
00:12:24|0.00013884
00:12:25|0.00013884
00:12:26|0.00013884
00:12:27|0.00013884
00:12:28|0.00013886
00:12:29|0.00013886
00:12:31|0.00013889
00:12:32|0.00013889
00:12:33|0.00013889
00:12:34|0.00013889
00:12:35|0.00013889
00:12:36|0.00013892
00:12:36|0.00013892
00:12:38|0.00013892
00:12:39|0.00013892
00:12:40|0.00013892
00:12:40|0.00013891
00:12:42|0.00013891
00:12:43|0.00013891
00:12:44|0.00013891
00:12:45|0.000139
00:12:46|0.00013901
00:12:47|0.00013904
00:12:48|0.00013904
00:12:49|0.00013904
00:12:50|0.00013904
00:12:51|0.00013903
00:12:51|0.00013903
00:12:53|0.000139
00:12:54|0.000139
00:12:55|0.00013904
00:12:55|0.00013904
00:12:57|0.00013904
00:12:58|0.00013904
00:12:59|0.00013904
00:13:00|0.00013903
00:13:00|0.00013901
00:13:01|0.00013901
00:13:02|0.00013901
00:13:04|0.00013901
00:13:04|0.00013903
00:13:07|0.00013903
00:13:07|0.00013903
00:13:08|0.00013903
00:13:10|0.000139
00:13:10|0.000139
00:13:11|0.00013901
00:13:12|0.000139
00:13:13|0.000139
00:13:14|0.00013899
00:13:16|0.00013899
00:13:17|0.00013899
00:13:18|0.00013901
00:13:18|0.00013901
00:13:21|0.00013901
00:13:22|0.00013903
00:13:24|0.00013903
00:13:25|0.00013903
00:13:26|0.00013903
00:13:27|0.00013903
00:13:28|0.00013904
00:13:29|0.00013904
00:13:30|0.00013904
00:13:31|0.0001391
00:13:32|0.00013917
00:13:33|0.00013911
00:13:34|0.00013911
00:13:35|0.00013912
00:13:36|0.00013912
00:13:37|0.00013914
00:13:38|0.00013914
00:13:39|0.00013914
00:13:40|0.00013915
00:13:42|0.00013915
00:13:42|0.00013915
00:13:43|0.00013915
00:13:44|0.00013915
00:13:45|0.00013915
00:13:47|0.00013915
00:13:47|0.00013915
00:13:48|0.00013911
00:13:50|0.00013911
00:13:51|0.00013912
00:13:52|0.00013912
00:13:53|0.00013912
00:13:54|0.00013912
00:13:55|0.00013912
00:13:56|0.00013912
00:13:58|0.00013912
00:13:59|0.00013912
00:13:59|0.0001392
00:14:01|0.0001392
00:14:02|0.0001392
00:14:02|0.0001392
00:14:03|0.00013921
00:14:05|0.00013921
00:14:06|0.00013921
00:14:06|0.00013921
00:14:07|0.0001393
00:14:09|0.00013929
00:14:10|0.00013929
00:14:11|0.00013931
00:14:12|0.00013931
00:14:13|0.00013931
00:14:14|0.00013931
00:14:15|0.00013931
00:14:15|0.00013936
00:14:16|0.00013933
00:14:18|0.00013934
00:14:19|0.00013932
00:14:20|0.00013931
00:14:21|0.00013931
00:14:22|0.00013931
00:14:23|0.00013935
00:14:23|0.00013935
00:14:25|0.00013935
00:14:26|0.00013935
00:14:27|0.00013935
00:14:28|0.00013935
00:14:29|0.00013935
00:14:30|0.00013934
00:14:31|0.00013934
00:14:32|0.00013934
00:14:33|0.00013942
00:14:34|0.00013942
00:14:36|0.00013942
00:14:37|0.00013942
00:14:38|0.00013942
00:14:39|0.00013942
00:14:39|0.00013939
00:14:41|0.00013939
00:14:41|0.00013939
00:14:42|0.00013939
00:14:43|0.0001393
00:14:45|0.00013925
00:14:45|0.00013922
00:14:46|0.00013922
00:14:48|0.00013922
00:14:48|0.00013922
00:14:50|0.00013922
00:14:50|0.0001392
00:14:52|0.00013919
00:14:53|0.00013919
00:14:53|0.00013919
00:14:54|0.00013919
00:14:56|0.00013921
00:14:57|0.00013921
00:14:57|0.00013921
00:14:58|0.00013921
00:15:00|0.00013921
00:15:01|0.00013921
00:15:02|0.00013917
00:15:03|0.00013917
00:15:04|0.00013917
00:15:05|0.00013914
00:15:06|0.00013914
00:15:07|0.00013914
00:15:08|0.00013914
00:15:09|0.00013914
00:15:10|0.00013914
00:15:11|0.00013914
00:15:12|0.00013914
00:15:13|0.00013912
00:15:14|0.00013905
00:15:15|0.00013905
00:15:16|0.00013905
00:15:17|0.00013907
00:15:18|0.00013913
00:15:19|0.00013913
00:15:21|0.00013908
00:15:22|0.00013906
00:15:23|0.00013909
00:15:24|0.00013914
00:15:25|0.00013914
00:15:26|0.00013919
00:15:28|0.00013919
00:15:29|0.00013921
00:15:29|0.00013921
00:15:31|0.00013921
00:15:32|0.00013921
00:15:33|0.00013921
00:15:34|0.0001392
00:15:35|0.0001392
00:15:36|0.0001392
00:15:37|0.0001392
00:15:38|0.0001392
00:15:39|0.0001392
00:15:40|0.00013924
00:15:41|0.00013924
00:15:41|0.00013921
00:15:43|0.00013921
00:15:44|0.00013921
00:15:45|0.00013921
00:15:45|0.00013921
00:15:47|0.00013921
00:15:48|0.00013921
00:15:49|0.00013921
00:15:50|0.00013921
00:15:51|0.00013921
00:15:52|0.00013914
00:15:53|0.00013914
00:15:54|0.00013914
00:15:55|0.00013914
00:15:56|0.00013914
00:15:57|0.00013914
00:15:58|0.00013914
00:15:59|0.00013914
00:16:00|0.00013914
00:16:01|0.00013909
00:16:02|0.00013909
00:16:03|0.00013909
00:16:04|0.0001391
00:16:05|0.00013919
00:16:07|0.00013919
00:16:08|0.00013919
00:16:09|0.00013918
00:16:10|0.00013918
00:16:11|0.0001392
00:16:12|0.0001392
00:16:13|0.0001392
00:16:14|0.0001392
00:16:15|0.0001392
00:16:16|0.0001392
00:16:17|0.00013915
00:16:18|0.00013915
00:16:19|0.00013915
00:16:20|0.00013915
00:16:21|0.00013916
00:16:22|0.00013913
00:16:24|0.00013913
00:16:25|0.00013913
00:16:26|0.00013913
00:16:27|0.00013913
00:16:28|0.00013913
00:16:29|0.00013913
00:16:30|0.00013913
00:16:31|0.00013919
00:16:32|0.00013919
00:16:34|0.00013918
00:16:35|0.00013918
00:16:36|0.00013918
00:16:37|0.00013918
00:16:37|0.00013918
00:16:39|0.00013918
00:16:39|0.0001392
00:16:40|0.00013917
00:16:42|0.00013917
00:16:43|0.00013917
00:16:44|0.00013917
00:16:45|0.00013917
00:16:46|0.00013917
00:16:47|0.00013917
00:16:48|0.00013917
00:16:49|0.00013916
00:16:50|0.00013916
00:16:51|0.00013916
00:16:51|0.00013916
00:16:52|0.00013916
00:16:54|0.00013916
00:16:55|0.00013916
00:16:56|0.0001391
00:16:57|0.0001391
00:16:58|0.00013908
00:16:59|0.00013908
00:17:00|0.00013908
00:17:01|0.00013908
00:17:01|0.00013908
00:17:03|0.00013908
00:17:05|0.00013908
00:17:06|0.00013902
00:17:06|0.00013902
00:17:07|0.000139
00:17:08|0.00013897
00:17:09|0.00013898
00:17:10|0.00013898
00:17:11|0.00013898
00:17:12|0.00013898
00:17:13|0.00013898
00:17:14|0.00013898
00:17:16|0.00013898
00:17:16|0.00013891
00:17:17|0.00013893
00:17:18|0.00013893
00:17:19|0.00013895
00:17:20|0.00013895
00:17:21|0.00013895
00:17:23|0.00013895
00:17:25|0.00013895
00:17:25|0.00013895
00:17:27|0.00013895
00:17:28|0.00013892
00:17:28|0.00013892
00:17:30|0.00013892
00:17:31|0.00013892
00:17:32|0.00013895
00:17:33|0.00013895
00:17:34|0.00013895
00:17:35|0.00013895
00:17:36|0.0001389
00:17:37|0.0001389
00:17:38|0.0001389
00:17:39|0.0001389
00:17:41|0.00013889
00:17:41|0.00013889
00:17:43|0.00013889
00:17:43|0.00013889
00:17:44|0.00013889
00:17:45|0.00013889
00:17:46|0.00013889
00:17:47|0.00013892
00:17:48|0.00013906
00:17:50|0.0001391
00:17:50|0.0001391
00:17:51|0.0001391
00:17:52|0.0001391
00:17:53|0.0001391
00:17:54|0.0001391
00:17:56|0.0001391
00:17:57|0.0001391
00:17:57|0.0001391
00:17:59|0.0001391
00:18:00|0.0001391
00:18:00|0.0001391
00:18:01|0.00013903
00:18:03|0.00013903
00:18:04|0.00013903
00:18:05|0.00013903
00:18:06|0.00013903
00:18:07|0.00013906
00:18:07|0.00013906
00:18:08|0.00013906
00:18:09|0.00013906
00:18:11|0.00013906
00:18:12|0.00013906
00:18:13|0.00013906
00:18:14|0.0001391
00:18:15|0.0001391
00:18:16|0.0001391
00:18:17|0.0001391
00:18:18|0.0001391
00:18:19|0.0001391
00:18:19|0.0001391
00:18:21|0.0001391
00:18:21|0.0001391
00:18:24|0.0001391
00:18:25|0.0001391
00:18:26|0.00013905
00:18:26|0.00013905
00:18:28|0.0001391
00:18:30|0.0001391
00:18:30|0.0001391
00:18:32|0.00013917
00:18:33|0.00013917
00:18:33|0.00013917
00:18:35|0.00013917
00:18:36|0.00013917
00:18:37|0.00013917
00:18:37|0.00013917
00:18:38|0.00013917
00:18:39|0.0001392
00:18:40|0.0001392
00:18:41|0.0001392
00:18:43|0.0001392
00:18:44|0.00013919
00:18:44|0.00013919
00:18:46|0.00013911
00:18:46|0.00013911
00:18:47|0.00013911
00:18:49|0.00013911
00:18:49|0.00013911
00:18:50|0.00013911
00:18:51|0.00013904
00:18:52|0.00013904
00:18:54|0.000139
00:18:55|0.000139
00:18:56|0.000139
00:18:57|0.000139
00:18:58|0.000139
00:18:59|0.000139
00:19:00|0.00013903
00:19:01|0.00013903
00:19:02|0.00013903
00:19:03|0.00013903
00:19:05|0.00013902
00:19:06|0.00013902
00:19:06|0.00013902
00:19:07|0.00013902
00:19:08|0.00013902
00:19:09|0.00013902
00:19:10|0.00013903
00:19:11|0.00013903
00:19:13|0.00013903
00:19:13|0.00013903
00:19:15|0.00013903
00:19:16|0.00013903
00:19:16|0.00013903
00:19:17|0.00013903
00:19:18|0.00013901
00:19:19|0.00013899
00:19:21|0.00013898
00:19:21|0.00013898
00:19:22|0.00013898
00:19:23|0.00013898
00:19:25|0.00013898
00:19:27|0.00013898
00:19:28|0.00013898
00:19:29|0.00013898
00:19:30|0.00013898
00:19:31|0.00013898
00:19:32|0.00013898
00:19:33|0.00013898
00:19:34|0.00013898
00:19:35|0.00013898
00:19:36|0.00013898
00:19:37|0.00013898
00:19:38|0.00013898
00:19:39|0.00013899
00:19:40|0.00013899
00:19:41|0.00013899
00:19:42|0.00013899
00:19:43|0.00013899
00:19:44|0.00013898
00:19:45|0.00013898
00:19:46|0.00013898
00:19:48|0.00013906
00:19:48|0.00013906
00:19:50|0.00013909
00:19:50|0.00013909
00:19:51|0.00013909
00:19:52|0.00013909
00:19:53|0.00013908
00:19:55|0.00013908
00:19:55|0.00013907
00:19:56|0.00013906
00:19:58|0.00013909
00:19:59|0.00013909
00:19:59|0.0001391
00:20:00|0.00013907
00:20:01|0.00013907
00:20:02|0.00013908
00:20:04|0.00013898
00:20:04|0.00013898
00:20:05|0.00013898
00:20:06|0.00013898
00:20:07|0.00013898
00:20:08|0.00013898
00:20:09|0.00013898
00:20:10|0.00013898
00:20:12|0.00013898
00:20:13|0.00013906
00:20:14|0.00013906
00:20:15|0.00013909
00:20:15|0.00013909
00:20:16|0.00013909
00:20:18|0.00013909
00:20:18|0.00013909
00:20:19|0.00013915
00:20:21|0.00013915
00:20:22|0.00013915
00:20:22|0.00013915
00:20:23|0.00013915
00:20:25|0.00013915
00:20:27|0.00013912
00:20:28|0.00013914
00:20:29|0.00013914
00:20:30|0.00013914
00:20:31|0.00013914
00:20:32|0.00013912
00:20:33|0.00013912
00:20:34|0.00013912
00:20:35|0.00013912
00:20:36|0.00013912
00:20:37|0.00013912
00:20:38|0.00013912
00:20:39|0.00013912
00:20:40|0.00013914
00:20:41|0.00013914
00:20:42|0.00013914
00:20:43|0.00013914
00:20:44|0.00013914
00:20:45|0.00013914
00:20:46|0.00013914
00:20:47|0.00013914
00:20:48|0.00013914
00:20:49|0.00013914
00:20:50|0.00013914
00:20:51|0.00013914
00:20:52|0.00013914
00:20:53|0.00013914
00:20:54|0.00013914
00:20:55|0.00013914
00:20:56|0.00013914
00:20:57|0.00013914
00:20:58|0.00013914
00:20:59|0.00013914
00:21:00|0.00013914
00:21:01|0.00013914
00:21:02|0.00013916
00:21:03|0.00013916
00:21:04|0.00013916
00:21:05|0.00013921
00:21:06|0.00013921
00:21:07|0.00013921
00:21:08|0.00013921
00:21:09|0.00013921
00:21:10|0.00013921
00:21:11|0.00013921
00:21:13|0.00013921
00:21:14|0.00013921
00:21:15|0.00013921
00:21:15|0.00013916
00:21:16|0.00013918
00:21:17|0.00013918
00:21:19|0.00013914
00:21:19|0.00013914
00:21:20|0.00013914
00:21:21|0.00013914
00:21:22|0.00013914
00:21:23|0.00013914
00:21:25|0.00013918
00:21:26|0.00013916
00:21:28|0.00013911
00:21:28|0.00013911
00:21:30|0.00013911
00:21:30|0.0001391
00:21:32|0.0001391
00:21:33|0.00013906
00:21:34|0.00013906
00:21:35|0.00013906
00:21:35|0.0001391
00:21:37|0.0001391
00:21:38|0.0001391
00:21:39|0.0001391
00:21:40|0.0001391
00:21:41|0.0001391
00:21:42|0.0001391
00:21:43|0.0001391
00:21:44|0.0001391
00:21:45|0.0001391
00:21:46|0.0001391
00:21:47|0.0001391
00:21:48|0.0001391
00:21:49|0.0001391
00:21:50|0.0001391
00:21:51|0.0001391
00:21:52|0.0001391
00:21:53|0.0001391
00:21:54|0.0001391
00:21:55|0.00013912
00:21:56|0.00013912
00:21:57|0.00013912
00:21:58|0.00013912
00:21:59|0.00013912
00:22:00|0.00013915
00:22:01|0.00013915
00:22:02|0.00013915
00:22:03|0.00013915
00:22:04|0.00013915
00:22:05|0.00013913
00:22:06|0.00013913
00:22:07|0.0001391
00:22:08|0.0001391
00:22:09|0.0001391
00:22:10|0.0001391
00:22:11|0.0001391
00:22:12|0.0001391
00:22:13|0.0001391
00:22:14|0.0001391
00:22:15|0.0001391
00:22:16|0.0001391
00:22:17|0.00013905
00:22:18|0.00013905
00:22:19|0.00013904
00:22:20|0.00013904
00:22:21|0.00013904
00:22:22|0.00013904
00:22:23|0.00013904
00:22:24|0.00013904
00:22:25|0.00013904
00:22:26|0.00013904
00:22:27|0.00013905
00:22:28|0.00013905
00:22:29|0.00013905
00:22:30|0.00013905
00:22:32|0.00013905
00:22:33|0.00013905
00:22:34|0.00013905
00:22:35|0.00013905
00:22:36|0.00013905
00:22:37|0.00013905
00:22:38|0.00013905
00:22:39|0.00013902
00:22:40|0.00013903
00:22:41|0.00013907
00:22:42|0.00013907
00:22:43|0.00013907
00:22:44|0.00013907
00:22:45|0.00013907
00:22:46|0.00013907
00:22:48|0.00013907
00:22:49|0.00013907
00:22:49|0.00013907
00:22:50|0.00013901
00:22:51|0.00013901
00:22:52|0.00013901
00:22:54|0.00013905
00:22:54|0.00013905
00:22:55|0.00013905
00:22:57|0.00013905
00:22:58|0.00013903
00:22:58|0.00013903
00:23:00|0.00013903
00:23:01|0.00013903
00:23:01|0.00013903
00:23:03|0.00013903
00:23:04|0.00013903
00:23:05|0.00013903
00:23:05|0.00013903
00:23:06|0.00013901
00:23:08|0.00013901
00:23:09|0.00013901
00:23:10|0.00013903
00:23:11|0.00013903
00:23:12|0.00013903
00:23:12|0.00013903
00:23:14|0.00013903
00:23:15|0.00013903
00:23:16|0.00013903
00:23:17|0.00013903
00:23:17|0.00013903
00:23:19|0.00013899
00:23:20|0.00013899
00:23:21|0.00013899
00:23:21|0.00013899
00:23:23|0.00013899
00:23:23|0.00013905
00:23:24|0.00013905
00:23:26|0.00013905
00:23:27|0.00013905
00:23:28|0.00013905
00:23:29|0.00013905
00:23:31|0.00013905
00:23:32|0.00013905
00:23:33|0.00013905
00:23:34|0.00013905
00:23:34|0.00013905
00:23:36|0.00013901
00:23:37|0.00013901
00:23:37|0.00013901
00:23:39|0.00013901
00:23:39|0.00013901
00:23:41|0.00013901
00:23:41|0.00013901
00:23:42|0.00013901
00:23:44|0.00013903
00:23:45|0.00013898
00:23:46|0.00013898
00:23:48|0.00013898
00:23:49|0.00013898
00:23:49|0.00013892
00:23:51|0.00013892
00:23:51|0.00013892
00:23:53|0.00013892
00:23:54|0.00013894
00:23:54|0.00013894
00:23:56|0.00013894
00:23:56|0.00013894
00:23:57|0.00013894
00:23:58|0.00013894
00:24:00|0.00013894
00:24:00|0.00013894
00:24:01|0.00013894
00:24:03|0.00013894
00:24:04|0.00013894
00:24:05|0.00013894
00:24:06|0.00013894
00:24:07|0.0001389
00:24:08|0.00013888
00:24:09|0.00013888
00:24:10|0.00013888
00:24:11|0.00013888
00:24:12|0.00013888
00:24:13|0.00013888
00:24:14|0.0001389
00:24:15|0.00013892
00:24:16|0.00013892
00:24:17|0.00013892
00:24:19|0.00013892
00:24:19|0.00013889
00:24:21|0.00013889
00:24:22|0.00013889
00:24:23|0.00013889
00:24:23|0.00013889
00:24:24|0.00013889
00:24:25|0.00013889
00:24:26|0.00013885
00:24:27|0.00013885
00:24:29|0.00013885
00:24:31|0.00013885
00:24:31|0.00013885
00:24:33|0.00013885
00:24:33|0.00013887
00:24:35|0.00013887
00:24:36|0.00013899
00:24:36|0.00013899
00:24:38|0.00013901
00:24:38|0.00013901
00:24:40|0.00013905
00:24:41|0.00013905
00:24:42|0.00013904
00:24:43|0.00013904
00:24:43|0.00013904
00:24:44|0.00013904
00:24:46|0.00013904
00:24:47|0.00013904
00:24:48|0.00013904
00:24:49|0.00013904
00:24:50|0.00013906
00:24:51|0.00013906
00:24:52|0.00013906
00:24:53|0.00013906
00:24:54|0.00013906
00:24:55|0.00013906
00:24:56|0.00013906
00:24:58|0.00013906
00:24:58|0.00013906
00:25:00|0.00013906
00:25:01|0.00013904
00:25:01|0.00013904
00:25:03|0.00013904
00:25:03|0.00013904
00:25:04|0.00013904
00:25:05|0.00013904
00:25:06|0.00013904
00:25:07|0.00013904
00:25:09|0.00013902
00:25:09|0.00013902
00:25:10|0.00013898
00:25:12|0.00013898
00:25:12|0.00013898
00:25:14|0.00013898
00:25:14|0.00013898
00:25:15|0.00013896
00:25:16|0.00013898
00:25:17|0.00013898
00:25:18|0.00013898
00:25:19|0.00013898
00:25:20|0.000139
00:25:22|0.000139
00:25:22|0.000139
00:25:23|0.00013898
00:25:24|0.00013898
00:25:25|0.00013895
00:25:26|0.00013895
00:25:27|0.00013895
00:25:29|0.00013895
00:25:30|0.00013898
00:25:31|0.00013898
00:25:32|0.00013898
00:25:34|0.00013898
00:25:35|0.00013898
00:25:36|0.00013898
00:25:37|0.00013898
00:25:37|0.00013894
00:25:38|0.00013894
00:25:40|0.00013893
00:25:41|0.00013893
00:25:42|0.00013893
00:25:43|0.00013893
00:25:44|0.00013887
00:25:45|0.00013887
00:25:46|0.00013888
00:25:47|0.00013888
00:25:48|0.00013888
00:25:48|0.00013888
00:25:50|0.00013888
00:25:51|0.00013888
00:25:51|0.00013888
00:25:53|0.00013888
00:25:54|0.00013887
00:25:55|0.00013884
00:25:56|0.00013884
00:25:57|0.00013884
00:25:58|0.00013884
00:25:59|0.00013884
00:26:00|0.00013884
00:26:02|0.0001388
00:26:02|0.0001388
00:26:04|0.0001388
00:26:05|0.00013878
00:26:05|0.00013878
00:26:07|0.00013878
00:26:07|0.00013877
00:26:08|0.00013877
00:26:09|0.00013875
00:26:10|0.00013875
00:26:12|0.00013875
00:26:12|0.00013875
00:26:14|0.00013875
00:26:14|0.00013878
00:26:16|0.00013878
00:26:17|0.00013878
00:26:17|0.00013878
00:26:19|0.00013878
00:26:20|0.00013881
00:26:20|0.00013881
00:26:21|0.00013881
00:26:22|0.00013881
00:26:23|0.00013876
00:26:24|0.00013876
00:26:25|0.00013878
00:26:26|0.00013878
00:26:27|0.00013878
00:26:28|0.0001388
00:26:30|0.0001388
00:26:31|0.0001388
00:26:32|0.0001388
00:26:33|0.0001388
00:26:34|0.0001388
00:26:35|0.0001388
00:26:36|0.0001388
00:26:37|0.00013874
00:26:38|0.00013875
00:26:40|0.00013875
00:26:41|0.00013875
00:26:42|0.00013875
00:26:43|0.00013871
00:26:43|0.00013871
00:26:44|0.00013871
00:26:45|0.00013869
00:26:47|0.00013869
00:26:48|0.00013869
00:26:48|0.00013869
00:26:50|0.00013869
00:26:51|0.00013869
00:26:52|0.00013869
00:26:53|0.00013868
00:26:54|0.00013869
00:26:54|0.0001387
00:26:55|0.0001387
00:26:57|0.0001387
00:26:58|0.0001387
00:26:59|0.0001387
00:26:59|0.0001387
00:27:00|0.00013869
00:27:01|0.0001386
00:27:02|0.0001386
00:27:03|0.0001386
00:27:05|0.0001386
00:27:05|0.0001386
00:27:06|0.00013863
00:27:07|0.00013862
00:27:08|0.00013862
00:27:10|0.00013862
00:27:11|0.00013862
00:27:12|0.00013862
00:27:12|0.00013864
00:27:14|0.00013864
00:27:14|0.00013864
00:27:16|0.00013864
00:27:16|0.00013864
00:27:18|0.00013864
00:27:18|0.00013866
00:27:20|0.00013866
00:27:20|0.00013866
00:27:22|0.00013866
00:27:22|0.0001386
00:27:23|0.0001386
00:27:24|0.0001386
00:27:26|0.0001386
00:27:27|0.00013856
00:27:27|0.00013853
00:27:29|0.00013853
00:27:30|0.00013848
00:27:30|0.00013848
00:27:32|0.00013847
00:27:32|0.00013847
00:27:34|0.00013845
00:27:36|0.00013843
00:27:37|0.00013843
00:27:38|0.00013843
00:27:39|0.00013842
00:27:40|0.00013842
00:27:41|0.00013842
00:27:42|0.00013842
00:27:43|0.00013842
00:27:44|0.00013837
00:27:45|0.00013837
00:27:46|0.00013837
00:27:47|0.00013832
00:27:48|0.00013832
00:27:49|0.00013832
00:27:50|0.00013832
00:27:51|0.00013833
00:27:52|0.00013839
00:27:54|0.00013839
00:27:54|0.00013838
00:27:56|0.00013837
00:27:56|0.00013837
00:27:57|0.00013837
00:27:59|0.00013837
00:27:59|0.00013837
00:28:00|0.00013837
00:28:02|0.0001383
00:28:02|0.0001383
00:28:04|0.00013836
00:28:04|0.00013836
00:28:06|0.00013836
00:28:07|0.00013836
00:28:08|0.00013827
00:28:09|0.00013827
00:28:10|0.00013827
00:28:10|0.00013827
00:28:11|0.00013826
00:28:13|0.0001382
00:28:14|0.0001382
00:28:14|0.00013827
00:28:15|0.00013827
00:28:17|0.00013827
00:28:18|0.00013827
00:28:18|0.00013827
00:28:20|0.00013827
00:28:20|0.00013827
00:28:22|0.00013827
00:28:23|0.00013827
00:28:24|0.0001382
00:28:25|0.0001382
00:28:25|0.0001382
00:28:27|0.0001382
00:28:28|0.0001382
00:28:28|0.0001382
00:28:30|0.00013818
00:28:31|0.00013818
00:28:31|0.00013813
00:28:34|0.00013813
00:28:35|0.00013816
00:28:36|0.00013816
00:28:37|0.00013816
00:28:39|0.00013816
00:28:39|0.00013815
00:28:40|0.00013816
00:28:41|0.00013816
00:28:43|0.00013816
00:28:44|0.00013816
00:28:45|0.00013816
00:28:46|0.00013817
00:28:47|0.00013817
00:28:48|0.00013817
00:28:49|0.00013824
00:28:51|0.00013821
00:28:52|0.00013829
00:28:53|0.00013829
00:28:54|0.00013829
00:28:54|0.0001383
00:28:56|0.00013829
00:28:56|0.00013829
00:28:57|0.00013829
00:28:58|0.00013829
00:28:59|0.00013829
00:29:01|0.00013829
00:29:02|0.00013829
00:29:03|0.00013839
00:29:03|0.00013839
00:29:05|0.00013834
00:29:06|0.00013834
00:29:07|0.00013833
00:29:07|0.00013831
00:29:08|0.00013831
00:29:10|0.00013831
00:29:10|0.00013828
00:29:12|0.0001383
00:29:13|0.0001383
00:29:15|0.0001383
00:29:16|0.00013836
00:29:17|0.00013836
00:29:17|0.00013831
00:29:18|0.00013831
00:29:19|0.00013831
00:29:20|0.00013831
00:29:22|0.0001384
00:29:22|0.00013842
00:29:24|0.00013842
00:29:24|0.00013842
00:29:26|0.00013842
00:29:26|0.00013842
00:29:27|0.00013842
00:29:28|0.00013842
00:29:30|0.00013843
00:29:30|0.00013848
00:29:31|0.00013848
00:29:33|0.00013848
00:29:34|0.00013848
00:29:35|0.00013848
00:29:36|0.00013848
00:29:36|0.00013848
00:29:38|0.00013848
00:29:39|0.00013848
00:29:40|0.00013848
00:29:41|0.00013848
00:29:42|0.00013846
00:29:43|0.00013846
00:29:44|0.0001384
00:29:45|0.0001384
00:29:46|0.0001384
00:29:47|0.0001384
00:29:48|0.00013842
00:29:49|0.00013842
00:29:50|0.00013842
00:29:51|0.00013842
00:29:52|0.00013841
00:29:53|0.00013841
00:29:54|0.00013841
00:29:55|0.00013841
00:29:56|0.00013841
00:29:57|0.00013842
00:29:58|0.00013842
00:29:59|0.00013842
00:30:00|0.00013842
00:30:01|0.00013841
00:30:02|0.00013838
00:30:04|0.00013839
00:30:05|0.00013839
00:30:06|0.00013837
00:30:06|0.00013837
00:30:08|0.00013837
00:30:09|0.00013848
00:30:10|0.00013848
00:30:11|0.00013847
00:30:12|0.00013853
00:30:13|0.00013852
00:30:14|0.00013852
00:30:15|0.00013858
00:30:16|0.00013861
00:30:17|0.00013861
00:30:18|0.00013861
00:30:19|0.00013861
00:30:20|0.00013861
00:30:21|0.00013861
00:30:22|0.00013861
00:30:23|0.00013861
00:30:24|0.00013861
00:30:25|0.00013858
00:30:26|0.00013858
00:30:27|0.00013858
00:30:28|0.00013858
00:30:29|0.00013858
00:30:30|0.00013858
00:30:31|0.00013858
00:30:32|0.00013858
00:30:33|0.00013851
00:30:34|0.00013851
00:30:35|0.00013848
00:30:36|0.00013848
00:30:38|0.00013849
00:30:39|0.00013849
00:30:40|0.00013849
00:30:41|0.00013849
00:30:42|0.00013848
00:30:43|0.00013845
00:30:44|0.00013845
00:30:45|0.00013845
00:30:46|0.00013845
00:30:47|0.00013845
00:30:48|0.00013845
00:30:49|0.00013845
00:30:50|0.00013849
00:30:51|0.00013849
00:30:52|0.00013849
00:30:54|0.00013849
00:30:54|0.00013849
00:30:55|0.00013864
00:30:56|0.00013864
00:30:57|0.00013864
00:30:58|0.00013864
00:30:59|0.00013864
00:31:01|0.00013864
00:31:01|0.00013864
00:31:03|0.00013864
00:31:04|0.00013862
00:31:05|0.00013863
00:31:06|0.00013863
00:31:07|0.00013863
00:31:07|0.00013863
00:31:09|0.00013865
00:31:09|0.00013866
00:31:11|0.00013867
00:31:12|0.00013868
00:31:12|0.00013868
00:31:13|0.00013868
00:31:14|0.00013869
00:31:15|0.00013869
00:31:17|0.00013869
00:31:18|0.00013869
00:31:19|0.00013869
00:31:20|0.00013869
00:31:20|0.00013869
00:31:21|0.00013869
00:31:22|0.00013869
00:31:24|0.00013869
00:31:25|0.00013869
00:31:26|0.00013866
00:31:27|0.00013866
00:31:27|0.00013866
00:31:29|0.00013866
00:31:30|0.00013869
00:31:31|0.00013869
00:31:32|0.00013868
00:31:33|0.00013868
00:31:34|0.00013868
00:31:35|0.00013868
00:31:37|0.00013868
00:31:38|0.00013868
00:31:39|0.00013868
00:31:40|0.00013869
00:31:41|0.00013874
00:31:42|0.00013874
00:31:44|0.00013885
00:31:44|0.00013886
00:31:46|0.00013894
00:31:46|0.00013896
00:31:48|0.00013896
00:31:48|0.000139
00:31:49|0.00013905
00:31:50|0.00013905
00:31:52|0.00013905
00:31:52|0.00013905
00:31:53|0.00013905
00:31:55|0.00013901
00:31:56|0.00013901
00:31:57|0.00013901
00:31:57|0.00013901
00:31:58|0.00013901
00:32:00|0.00013901
00:32:01|0.00013901
00:32:01|0.00013901
00:32:03|0.00013901
00:32:03|0.00013905
00:32:05|0.00013905
00:32:06|0.00013901
00:32:07|0.00013901
00:32:08|0.0001389
00:32:09|0.0001389
00:32:10|0.00013897
00:32:11|0.00013892
00:32:12|0.00013892
00:32:13|0.00013896
00:32:14|0.00013901
00:32:15|0.00013901
00:32:16|0.00013901
00:32:17|0.00013901
00:32:18|0.00013901
00:32:19|0.00013901
00:32:20|0.00013901
00:32:21|0.00013901
00:32:22|0.00013901
00:32:23|0.00013901
00:32:24|0.00013904
00:32:25|0.00013903
00:32:26|0.00013903
00:32:27|0.00013903
00:32:28|0.00013903
00:32:29|0.00013899
00:32:30|0.00013899
00:32:31|0.00013899
00:32:32|0.00013899
00:32:33|0.000139
00:32:34|0.00013901
00:32:35|0.00013902
00:32:36|0.00013902
00:32:37|0.00013902
00:32:39|0.00013902
00:32:40|0.00013903
00:32:41|0.0001391
00:32:42|0.0001391
00:32:42|0.00013909
00:32:45|0.00013909
00:32:46|0.00013909
00:32:47|0.00013909
00:32:48|0.00013911
00:32:48|0.00013911
00:32:50|0.00013911
00:32:51|0.00013911
00:32:52|0.0001391
00:32:53|0.00013908
00:32:54|0.00013903
00:32:55|0.00013903
00:32:56|0.00013903
00:32:56|0.000139
00:32:58|0.000139
00:32:58|0.000139
00:33:00|0.000139
00:33:01|0.00013901
00:33:02|0.000139
00:33:03|0.000139
00:33:04|0.000139
00:33:04|0.000139
00:33:06|0.000139
00:33:07|0.000139
00:33:08|0.000139
00:33:09|0.000139
00:33:10|0.000139
00:33:11|0.000139
00:33:12|0.000139
00:33:12|0.00013898
00:33:15|0.00013899
00:33:15|0.00013905
00:33:16|0.00013905
00:33:17|0.00013905
00:33:18|0.00013899
00:33:19|0.00013899
00:33:20|0.00013899
00:33:21|0.00013902
00:33:22|0.00013902
00:33:23|0.00013902
00:33:24|0.00013902
00:33:25|0.00013902
00:33:27|0.00013902
00:33:27|0.00013902
00:33:29|0.00013902
00:33:29|0.00013902
00:33:30|0.00013902
00:33:31|0.00013902
00:33:32|0.00013904
00:33:34|0.00013904
00:33:34|0.00013904
00:33:36|0.00013904
00:33:37|0.00013904
00:33:39|0.00013904
00:33:40|0.00013904
00:33:41|0.00013904
00:33:42|0.00013904
00:33:43|0.00013904
00:33:44|0.00013904
00:33:45|0.00013904
00:33:46|0.0001391
00:33:47|0.0001391
00:33:48|0.0001391
00:33:49|0.0001391
00:33:51|0.0001391
00:33:52|0.0001391
00:33:52|0.0001391
00:33:53|0.0001391
00:33:54|0.0001391
00:33:55|0.0001391
00:33:56|0.0001391
00:33:58|0.0001391
00:33:58|0.00013906
00:34:00|0.00013906
00:34:00|0.00013906
00:34:01|0.00013906
00:34:03|0.00013907
00:34:03|0.00013907
00:34:04|0.00013907
00:34:05|0.0001391
00:34:06|0.0001391
00:34:07|0.0001391
00:34:09|0.0001391
00:34:10|0.0001391
00:34:11|0.00013907
00:34:11|0.0001391
00:34:12|0.0001391
00:34:13|0.00013912
00:34:14|0.00013913
00:34:15|0.00013913
00:34:16|0.00013913
00:34:17|0.00013913
00:34:19|0.00013913
00:34:19|0.00013913
00:34:21|0.00013913
00:34:21|0.00013913
00:34:22|0.00013913
00:34:23|0.00013913
00:34:24|0.00013913
00:34:25|0.0001391
00:34:27|0.0001391
00:34:28|0.0001391
00:34:28|0.0001391
00:34:29|0.0001391
00:34:31|0.0001391
00:34:31|0.0001391
00:34:32|0.00013915
00:34:33|0.00013915
00:34:34|0.00013915
00:34:35|0.00013915
00:34:36|0.00013915
00:34:38|0.00013915
00:34:39|0.00013915
00:34:41|0.00013915
00:34:42|0.00013915
00:34:43|0.0001391
00:34:44|0.0001391
00:34:45|0.0001391
00:34:46|0.0001391
00:34:47|0.0001391
00:34:49|0.0001391
00:34:49|0.00013909
00:34:51|0.00013909
00:34:52|0.00013909
00:34:52|0.00013909
00:34:53|0.00013909
00:34:55|0.00013909
00:34:55|0.00013909
00:34:57|0.00013909
00:34:58|0.00013909
00:34:58|0.00013909
00:34:59|0.00013909
00:35:00|0.00013909
00:35:02|0.00013917
00:35:03|0.00013917
00:35:04|0.00013917
00:35:04|0.00013917
00:35:05|0.00013917
00:35:06|0.00013916
00:35:08|0.00013916
00:35:09|0.00013916
00:35:10|0.00013916
00:35:11|0.00013916
00:35:13|0.00013916
00:35:13|0.00013916
00:35:14|0.00013916
00:35:15|0.00013916
00:35:16|0.00013916
00:35:17|0.00013916
00:35:18|0.00013918
00:35:19|0.00013918
00:35:21|0.00013919
00:35:21|0.00013919
00:35:22|0.00013912
00:35:24|0.00013913
00:35:24|0.00013912
00:35:25|0.00013909
00:35:26|0.00013909
00:35:28|0.00013909
00:35:28|0.00013909
00:35:29|0.00013909
00:35:31|0.00013909
00:35:31|0.00013909
00:35:32|0.00013909
00:35:34|0.00013909
00:35:34|0.00013914
00:35:35|0.00013914
00:35:36|0.00013914
00:35:37|0.00013914
00:35:38|0.00013914
00:35:40|0.00013914
00:35:42|0.00013914
00:35:43|0.00013914
00:35:44|0.00013909
00:35:46|0.00013909
00:35:47|0.00013909
00:35:48|0.00013909
00:35:49|0.00013909
00:35:50|0.00013909
00:35:51|0.00013909
00:35:52|0.00013909
00:35:53|0.00013909
00:35:54|0.00013909
00:35:55|0.00013909
00:35:56|0.00013909
00:35:57|0.00013908
00:35:58|0.00013908
00:35:59|0.00013908
00:36:00|0.00013908
00:36:01|0.00013908
00:36:02|0.00013908
00:36:03|0.00013908
00:36:05|0.00013908
00:36:05|0.00013908
00:36:06|0.00013908
00:36:07|0.00013908
00:36:09|0.00013909
00:36:09|0.00013909
00:36:11|0.00013909
00:36:11|0.00013909
00:36:13|0.00013909
00:36:14|0.00013909
00:36:14|0.00013907
00:36:16|0.00013907
00:36:17|0.00013909
00:36:17|0.00013909
00:36:19|0.00013909
00:36:19|0.00013909
00:36:21|0.00013909
00:36:21|0.00013906
00:36:22|0.00013906
00:36:23|0.00013906
00:36:24|0.00013906
00:36:26|0.00013906
00:36:27|0.00013906
00:36:27|0.00013906
00:36:28|0.00013906
00:36:30|0.00013906
00:36:31|0.00013906
00:36:32|0.00013906
00:36:33|0.00013906
00:36:34|0.00013906
00:36:35|0.00013906
00:36:36|0.00013906
00:36:36|0.00013906
00:36:37|0.00013906
00:36:38|0.00013905
00:36:40|0.00013905
00:36:41|0.00013905
00:36:43|0.00013896
00:36:44|0.00013896
00:36:45|0.00013896
00:36:46|0.00013896
00:36:47|0.00013896
00:36:48|0.00013896
00:36:49|0.00013896
00:36:50|0.00013896
00:36:51|0.00013896
00:36:52|0.00013896
00:36:53|0.00013896
00:36:54|0.00013901
00:36:55|0.00013901
00:36:56|0.00013901
00:36:57|0.00013899
00:36:58|0.00013899
00:36:59|0.00013899
00:37:00|0.00013879
00:37:01|0.00013879
00:37:03|0.00013879
00:37:04|0.00013881
00:37:04|0.00013881
00:37:05|0.00013881
00:37:06|0.00013881
00:37:08|0.00013881
00:37:09|0.00013881
00:37:09|0.00013881
00:37:11|0.00013881
00:37:12|0.00013881
00:37:13|0.00013881
00:37:13|0.00013881
00:37:15|0.00013895
00:37:16|0.00013895
00:37:17|0.00013895
00:37:18|0.00013895
00:37:19|0.00013895
00:37:20|0.00013895
00:37:21|0.00013902
00:37:22|0.00013902
00:37:23|0.00013902
00:37:24|0.00013902
00:37:25|0.00013902
00:37:26|0.00013902
00:37:27|0.00013899
00:37:28|0.00013899
00:37:29|0.00013899
00:37:30|0.00013899
00:37:31|0.00013902
00:37:32|0.00013901
00:37:33|0.00013899
00:37:34|0.00013899
00:37:35|0.00013899
00:37:36|0.00013899
00:37:37|0.00013899
00:37:38|0.00013899
00:37:39|0.00013899
00:37:40|0.00013899
00:37:41|0.00013899
00:37:42|0.00013899
00:37:44|0.00013896
00:37:45|0.00013896
00:37:45|0.00013897
00:37:47|0.00013895
00:37:48|0.00013896
00:37:49|0.00013898
00:37:50|0.00013898
00:37:51|0.00013901
00:37:52|0.00013901
00:37:53|0.00013902
00:37:55|0.00013902
00:37:55|0.00013902
00:37:56|0.00013902
00:37:57|0.00013902
00:37:58|0.00013902
00:38:00|0.00013902
00:38:01|0.00013902
00:38:01|0.00013901
00:38:03|0.00013901
00:38:04|0.00013901
00:38:04|0.00013905
00:38:06|0.00013905
00:38:07|0.00013905
00:38:08|0.00013906
00:38:09|0.00013906
00:38:10|0.00013906
00:38:10|0.00013908
00:38:12|0.00013908
00:38:13|0.00013908
00:38:14|0.00013911
00:38:15|0.00013911
00:38:17|0.00013911
00:38:18|0.00013911
00:38:19|0.00013911
00:38:19|0.00013911
00:38:21|0.00013911
00:38:21|0.00013911
00:38:22|0.00013911
00:38:24|0.00013913
00:38:25|0.00013913
00:38:25|0.00013913
00:38:27|0.00013913
00:38:28|0.00013914
00:38:28|0.00013914
00:38:29|0.00013915
00:38:30|0.00013916
00:38:31|0.00013916
00:38:32|0.00013919
00:38:33|0.00013918
00:38:35|0.00013918
00:38:35|0.00013918
00:38:37|0.00013918
00:38:37|0.00013915
00:38:38|0.00013915
00:38:39|0.00013915
00:38:41|0.00013915
00:38:42|0.00013915
00:38:42|0.00013915
00:38:44|0.00013912
00:38:46|0.00013912
00:38:47|0.00013912
00:38:48|0.00013912
00:38:49|0.00013912
00:38:50|0.00013912
00:38:51|0.00013912
00:38:52|0.00013912
00:38:54|0.00013911
00:38:55|0.00013914
00:38:56|0.00013914
00:38:56|0.00013914
00:38:57|0.00013913
00:38:58|0.00013913
00:39:00|0.00013913
00:39:01|0.00013913
00:39:01|0.00013913
00:39:02|0.00013913
00:39:03|0.00013913
00:39:04|0.00013913
00:39:06|0.00013913
00:39:06|0.00013913
00:39:08|0.00013913
00:39:09|0.00013913
00:39:10|0.00013913
00:39:10|0.00013913
00:39:12|0.00013913
00:39:12|0.00013913
00:39:13|0.00013913
00:39:14|0.00013913
00:39:16|0.00013913
00:39:17|0.00013913
00:39:18|0.00013913
00:39:19|0.00013913
00:39:20|0.00013913
00:39:21|0.00013913
00:39:22|0.00013913
00:39:23|0.00013913
00:39:24|0.00013913
00:39:25|0.00013913
00:39:25|0.00013913
00:39:27|0.00013912
00:39:28|0.00013912
00:39:28|0.00013912
00:39:30|0.00013912
00:39:31|0.00013912
00:39:32|0.00013912
00:39:33|0.00013912
00:39:34|0.00013912
00:39:35|0.00013912
00:39:36|0.00013911
00:39:37|0.00013911
00:39:38|0.00013911
00:39:39|0.00013911
00:39:40|0.00013914
00:39:41|0.00013916
00:39:42|0.00013916
00:39:43|0.00013916
00:39:45|0.00013916
00:39:46|0.00013916
00:39:46|0.00013916
00:39:47|0.00013916
00:39:49|0.00013918
00:39:50|0.00013918
00:39:50|0.00013922
00:39:51|0.00013922
00:39:52|0.00013922
00:39:54|0.00013922
00:39:55|0.00013922
00:39:56|0.00013922
00:39:57|0.00013922
00:39:58|0.00013922
00:39:59|0.00013922
00:40:00|0.00013922
00:40:01|0.00013922
00:40:02|0.00013921
00:40:03|0.00013921
00:40:04|0.00013921
00:40:05|0.00013921
00:40:06|0.0001392
00:40:07|0.00013924
00:40:08|0.00013924
00:40:09|0.00013925
00:40:10|0.00013928
00:40:11|0.00013929
00:40:13|0.00013929
00:40:13|0.00013929
00:40:14|0.00013929
00:40:15|0.00013929
00:40:16|0.00013929
00:40:17|0.00013929
00:40:18|0.00013929
00:40:20|0.00013929
00:40:20|0.00013929
00:40:22|0.00013929
00:40:22|0.00013929
00:40:23|0.00013929
00:40:24|0.0001393
00:40:25|0.00013934
00:40:26|0.00013934
00:40:27|0.00013934
00:40:29|0.00013934
00:40:29|0.00013934
00:40:30|0.00013934
00:40:31|0.00013934
00:40:32|0.00013934
00:40:34|0.00013929
00:40:34|0.00013931
00:40:35|0.00013934
00:40:36|0.00013934
00:40:37|0.00013934
00:40:38|0.00013934
00:40:39|0.00013934
00:40:40|0.00013934
00:40:41|0.00013934
00:40:43|0.00013934
00:40:44|0.00013934
00:40:45|0.00013937
00:40:46|0.00013937
00:40:47|0.00013937
00:40:48|0.00013937
00:40:50|0.00013937
00:40:51|0.00013937
00:40:52|0.00013937
00:40:53|0.00013939
00:40:54|0.00013938
00:40:55|0.00013939
00:40:56|0.00013939
00:40:57|0.00013939
00:40:58|0.0001394
00:40:59|0.0001394
00:41:00|0.0001394
00:41:01|0.0001394
00:41:02|0.0001394
00:41:03|0.0001394
00:41:04|0.0001394
00:41:05|0.0001394
00:41:06|0.0001394
00:41:07|0.0001394
00:41:08|0.00013947
00:41:09|0.00013946
00:41:10|0.00013946
00:41:11|0.00013946
00:41:12|0.00013949
00:41:13|0.00013949
00:41:14|0.00013949
00:41:15|0.00013947
00:41:16|0.00013947
00:41:17|0.00013947
00:41:18|0.00013947
00:41:19|0.00013947
00:41:20|0.00013947
00:41:21|0.00013947
00:41:22|0.00013947
00:41:23|0.00013942
00:41:24|0.00013942
00:41:25|0.00013943
00:41:26|0.00013943
00:41:27|0.00013943
00:41:28|0.00013943
00:41:29|0.00013943
00:41:30|0.00013943
00:41:31|0.00013943
00:41:32|0.00013943
00:41:33|0.00013943
00:41:34|0.00013943
00:41:35|0.00013943
00:41:36|0.00013943
00:41:37|0.00013943
00:41:38|0.00013943
00:41:39|0.00013944
00:41:40|0.00013945
00:41:41|0.00013945
00:41:42|0.00013945
00:41:43|0.00013945
00:41:44|0.00013945
00:41:45|0.00013944
00:41:46|0.00013942
00:41:48|0.00013942
00:41:49|0.00013942
00:41:49|0.00013942
00:41:51|0.00013944
00:41:52|0.00013944
00:41:53|0.00013938
00:41:53|0.00013942
00:41:55|0.00013943
00:41:56|0.00013942
00:41:57|0.00013941
00:41:58|0.00013941
00:41:59|0.00013941
00:42:01|0.00013941
00:42:02|0.00013941
00:42:02|0.0001394
00:42:04|0.00013936
00:42:04|0.00013936
00:42:05|0.00013936
00:42:07|0.00013935
00:42:08|0.00013935
00:42:08|0.00013935
00:42:10|0.00013933
00:42:11|0.00013934
00:42:12|0.00013934
00:42:13|0.00013933
00:42:14|0.00013933
00:42:16|0.00013933
00:42:16|0.00013935
00:42:18|0.0001393
00:42:18|0.0001393
00:42:19|0.0001393
00:42:21|0.0001393
00:42:21|0.0001393
00:42:22|0.00013934
00:42:24|0.00013934
00:42:24|0.00013934
00:42:25|0.00013934
00:42:26|0.00013932
00:42:28|0.00013932
00:42:29|0.00013932
00:42:29|0.00013932
00:42:30|0.00013932
00:42:32|0.00013932
00:42:32|0.00013932
00:42:33|0.00013932
00:42:34|0.00013932
00:42:35|0.00013932
00:42:36|0.00013932
00:42:37|0.00013932
00:42:39|0.00013932
00:42:39|0.00013932
00:42:40|0.00013932
00:42:42|0.00013933
00:42:42|0.00013933
00:42:44|0.00013933
00:42:44|0.00013935
00:42:45|0.00013935
00:42:46|0.00013938
00:42:48|0.00013938
00:42:50|0.00013938
00:42:50|0.00013938
00:42:51|0.00013938
00:42:52|0.00013938
00:42:54|0.00013938
00:42:55|0.00013938
00:42:56|0.00013938
00:42:57|0.00013938
00:42:57|0.00013938
00:42:58|0.00013938
00:43:00|0.00013939
00:43:01|0.00013935
00:43:02|0.00013935
00:43:03|0.00013936
00:43:04|0.00013936
00:43:05|0.00013936
00:43:06|0.00013934
00:43:07|0.00013934
00:43:08|0.00013934
00:43:09|0.00013934
00:43:10|0.00013934
00:43:11|0.00013934
00:43:12|0.00013934
00:43:13|0.00013934
00:43:14|0.00013934
00:43:15|0.00013934
00:43:16|0.00013931
00:43:17|0.00013931
00:43:18|0.00013931
00:43:19|0.00013931
00:43:20|0.00013933
00:43:21|0.00013933
00:43:22|0.00013933
00:43:23|0.00013932
00:43:24|0.00013933
00:43:25|0.00013933
00:43:26|0.00013932
00:43:27|0.00013932
00:43:28|0.00013932
00:43:29|0.00013933
00:43:30|0.00013933
00:43:31|0.00013933
00:43:32|0.00013933
00:43:33|0.00013933
00:43:34|0.00013935
00:43:35|0.00013933
00:43:36|0.00013933
00:43:37|0.00013933
00:43:38|0.00013933
00:43:39|0.00013933
00:43:40|0.00013933
00:43:41|0.00013928
00:43:42|0.00013928
00:43:43|0.00013927
00:43:44|0.00013927
00:43:45|0.00013927
00:43:46|0.00013927
00:43:48|0.00013927
00:43:49|0.00013927
00:43:50|0.00013927
00:43:52|0.00013932
00:43:53|0.00013935
00:43:53|0.00013934
00:43:55|0.00013934
00:43:55|0.00013936
00:43:57|0.00013936
00:43:58|0.00013936
00:43:59|0.00013936
00:43:59|0.00013936
00:44:00|0.00013936
00:44:02|0.00013947
00:44:03|0.00013952
00:44:04|0.00013952
00:44:05|0.00013949
00:44:06|0.00013941
00:44:07|0.00013941
00:44:08|0.00013941
00:44:09|0.00013941
00:44:10|0.00013941
00:44:11|0.00013942
00:44:11|0.00013942
00:44:13|0.00013942
00:44:14|0.00013942
00:44:14|0.00013944
00:44:15|0.0001395
00:44:17|0.0001395
00:44:18|0.0001395
00:44:19|0.0001395
00:44:20|0.0001395
00:44:21|0.0001395
00:44:22|0.0001395
00:44:23|0.0001395
00:44:24|0.0001395
00:44:25|0.0001395
00:44:26|0.0001395
00:44:27|0.00013953
00:44:28|0.0001395
00:44:29|0.00013954
00:44:30|0.00013954
00:44:31|0.00013954
00:44:32|0.00013951
00:44:33|0.00013951
00:44:34|0.00013954
00:44:35|0.00013951
00:44:36|0.00013951
00:44:37|0.00013951
00:44:38|0.00013948
00:44:39|0.00013948
00:44:40|0.00013949
00:44:41|0.00013949
00:44:42|0.00013949
00:44:43|0.00013949
00:44:44|0.00013952
00:44:45|0.00013952
00:44:46|0.00013952
00:44:47|0.00013952
00:44:48|0.00013953
00:44:50|0.00013953
00:44:51|0.00013953
00:44:53|0.00013953
00:44:54|0.00013953
00:44:55|0.00013953
00:44:56|0.00013953
00:44:57|0.00013953
00:44:58|0.00013953
00:44:59|0.00013953
00:45:00|0.00013953
00:45:01|0.00013953
00:45:02|0.00013953
00:45:04|0.00013955
00:45:04|0.00013955
00:45:05|0.00013955
00:45:06|0.00013955
00:45:08|0.00013955
00:45:09|0.00013954
00:45:09|0.00013953
00:45:10|0.0001395
00:45:12|0.0001395
00:45:13|0.0001395
00:45:13|0.00013952
00:45:14|0.00013952
00:45:15|0.00013947
00:45:17|0.00013942
00:45:18|0.00013942
00:45:18|0.00013942
00:45:19|0.0001394
00:45:20|0.00013941
00:45:21|0.00013941
00:45:22|0.00013941
00:45:23|0.00013941
00:45:25|0.00013941
00:45:25|0.00013943
00:45:27|0.00013943
00:45:27|0.00013943
00:45:29|0.00013943
00:45:29|0.00013943
00:45:30|0.00013943
00:45:32|0.00013943
00:45:32|0.00013943
00:45:33|0.00013943
00:45:35|0.00013943
00:45:35|0.00013943
00:45:36|0.00013942
00:45:38|0.00013938
00:45:38|0.00013938
00:45:39|0.00013938
00:45:40|0.00013938
00:45:42|0.00013938
00:45:42|0.00013938
00:45:43|0.00013938
00:45:44|0.00013931
00:45:45|0.00013931
00:45:46|0.00013931
00:45:47|0.00013931
00:45:48|0.0001393
00:45:50|0.0001393
00:45:52|0.0001393
00:45:53|0.0001393
00:45:55|0.0001393
00:45:56|0.0001393
00:45:57|0.00013929
00:45:58|0.00013929
00:45:59|0.00013925
00:46:00|0.00013925
00:46:02|0.00013925
00:46:02|0.00013927
00:46:04|0.00013926
00:46:05|0.00013921
00:46:06|0.00013921
00:46:06|0.00013918
00:46:08|0.0001392
00:46:08|0.00013924
00:46:09|0.00013924
00:46:10|0.00013924
00:46:12|0.00013924
00:46:13|0.00013924
00:46:14|0.00013918
00:46:14|0.00013918
00:46:15|0.00013918
00:46:16|0.00013918
00:46:17|0.00013919
00:46:18|0.00013918
00:46:19|0.00013918
00:46:21|0.00013918
00:46:21|0.00013918
00:46:23|0.00013924
00:46:23|0.00013924
00:46:24|0.00013923
00:46:26|0.00013923
00:46:26|0.00013923
00:46:28|0.00013923
00:46:28|0.00013928
00:46:30|0.00013928
00:46:31|0.00013937
00:46:31|0.00013937
00:46:32|0.00013937
00:46:33|0.00013931
00:46:34|0.00013931
00:46:35|0.00013932
00:46:36|0.00013942
00:46:37|0.00013941
00:46:38|0.00013939
00:46:39|0.00013939
00:46:40|0.00013939
00:46:42|0.00013939
00:46:43|0.00013941
00:46:44|0.00013941
00:46:44|0.00013941
00:46:46|0.00013941
00:46:46|0.00013941
00:46:47|0.00013941
00:46:48|0.00013941
00:46:49|0.00013947
00:46:51|0.00013947
00:46:52|0.00013946
00:46:54|0.00013946
00:46:55|0.00013943
00:46:55|0.00013943
00:46:56|0.00013947
00:46:58|0.00013947
00:46:59|0.00013947
00:47:00|0.00013947
00:47:01|0.00013947
00:47:02|0.00013947
00:47:03|0.00013946
00:47:04|0.00013946
00:47:05|0.00013947
00:47:06|0.00013947
00:47:07|0.00013947
00:47:08|0.00013947
00:47:09|0.00013947
00:47:10|0.00013952
00:47:11|0.00013951
00:47:12|0.00013951
00:47:13|0.00013951
00:47:14|0.00013951
00:47:16|0.00013954
00:47:16|0.00013954
00:47:17|0.00013953
00:47:19|0.00013953
00:47:20|0.00013953
00:47:20|0.00013953
00:47:21|0.00013953
00:47:22|0.00013953
00:47:23|0.00013953
00:47:24|0.00013953
00:47:26|0.00013953
00:47:26|0.00013952
00:47:27|0.00013952
00:47:28|0.00013952
00:47:29|0.00013952
00:47:30|0.00013951
00:47:31|0.00013951
00:47:32|0.00013947
00:47:33|0.00013947
00:47:34|0.00013949
00:47:35|0.0001395
00:47:37|0.0001395
00:47:37|0.0001395
00:47:39|0.0001395
00:47:40|0.0001395
00:47:41|0.0001395
00:47:41|0.0001395
00:47:43|0.00013955
00:47:44|0.00013955
00:47:45|0.00013955
00:47:46|0.00013955
00:47:46|0.00013955
00:47:48|0.00013955
00:47:49|0.00013953
00:47:50|0.00013953
00:47:51|0.00013953
00:47:53|0.00013953
00:47:54|0.00013953
00:47:55|0.00013952
00:47:56|0.00013952
00:47:56|0.00013952
00:47:59|0.0001395
00:47:59|0.0001395
00:48:01|0.0001395
00:48:02|0.0001395
00:48:03|0.0001395
00:48:04|0.00013946
00:48:06|0.00013946
00:48:06|0.00013944
00:48:08|0.00013944
00:48:09|0.00013944
00:48:10|0.00013944
00:48:10|0.00013941
00:48:11|0.00013941
00:48:12|0.00013941
00:48:13|0.00013941
00:48:14|0.00013942
00:48:16|0.00013945
00:48:17|0.0001394
00:48:17|0.0001394
00:48:18|0.0001394
00:48:19|0.00013947
00:48:21|0.00013947
00:48:21|0.00013944
00:48:23|0.00013944
00:48:23|0.00013943
00:48:24|0.00013943
00:48:26|0.00013943
00:48:27|0.00013943
00:48:27|0.00013943
00:48:28|0.00013943
00:48:29|0.00013943
00:48:30|0.00013943
00:48:31|0.00013943
00:48:32|0.00013943
00:48:34|0.00013938
00:48:34|0.00013938
00:48:35|0.00013938
00:48:37|0.00013933
00:48:38|0.00013933
00:48:39|0.00013938
00:48:39|0.00013938
00:48:40|0.00013938
00:48:41|0.00013938
00:48:42|0.00013938
00:48:44|0.00013938
00:48:44|0.00013938
00:48:46|0.00013938
00:48:47|0.00013938
00:48:48|0.00013938
00:48:50|0.00013938
00:48:50|0.00013938
00:48:51|0.00013938
00:48:53|0.00013939
00:48:55|0.00013939
00:48:55|0.00013939
00:48:56|0.00013939
00:48:58|0.00013937
00:48:58|0.00013937
00:48:59|0.00013933
00:49:01|0.00013933
00:49:02|0.00013934
00:49:02|0.00013941
00:49:03|0.00013941
00:49:04|0.00013939
00:49:05|0.00013937
00:49:07|0.00013937
00:49:07|0.00013937
00:49:08|0.00013937
00:49:10|0.00013938
00:49:11|0.00013938
00:49:12|0.00013938
00:49:12|0.00013938
00:49:13|0.00013938
00:49:15|0.00013938
00:49:15|0.00013938
00:49:16|0.00013937
00:49:17|0.00013937
00:49:19|0.00013937
00:49:19|0.00013937
00:49:20|0.00013937
00:49:22|0.00013937
00:49:22|0.00013937
00:49:24|0.00013942
00:49:24|0.00013942
00:49:26|0.00013941
00:49:27|0.00013941
00:49:27|0.00013941
00:49:28|0.00013941
00:49:30|0.00013941
00:49:30|0.00013941
00:49:31|0.00013941
00:49:33|0.00013941
00:49:33|0.00013941
00:49:34|0.00013942
00:49:36|0.00013945
00:49:37|0.00013945
00:49:38|0.00013945
00:49:38|0.00013945
00:49:39|0.00013945
00:49:41|0.00013947
00:49:42|0.00013947
00:49:42|0.00013947
00:49:44|0.00013947
00:49:45|0.00013947
00:49:45|0.00013947
00:49:47|0.00013947
00:49:47|0.00013947
00:49:49|0.00013947
00:49:50|0.00013947
00:49:51|0.00013947
00:49:51|0.00013947
00:49:52|0.00013947
00:49:54|0.00013947
00:49:55|0.00013947
00:49:56|0.00013947
00:49:57|0.00013947
00:49:58|0.00013947
00:49:59|0.00013947
00:50:00|0.00013947
00:50:01|0.00013947
00:50:02|0.00013947
00:50:03|0.00013947
00:50:04|0.00013947
00:50:05|0.00013947
00:50:06|0.00013946
00:50:07|0.00013946
00:50:08|0.00013946
00:50:09|0.00013941
00:50:10|0.00013941
00:50:11|0.00013938
00:50:12|0.00013939
00:50:13|0.00013939
00:50:14|0.00013939
00:50:15|0.00013939
00:50:16|0.00013939
00:50:17|0.00013939
00:50:18|0.00013939
00:50:19|0.00013939
00:50:20|0.00013939
00:50:21|0.00013937
00:50:22|0.00013937
00:50:23|0.00013935
00:50:25|0.00013935
00:50:26|0.00013935
00:50:27|0.00013935
00:50:28|0.00013935
00:50:29|0.00013935
00:50:30|0.00013934
00:50:30|0.00013934
00:50:32|0.00013934
00:50:33|0.00013934
00:50:33|0.0001393
00:50:35|0.00013934
00:50:36|0.00013929
00:50:37|0.00013928
00:50:38|0.00013928
00:50:38|0.0001393
00:50:39|0.0001393
00:50:41|0.0001393
00:50:41|0.0001393
00:50:43|0.00013931
00:50:43|0.00013931
00:50:45|0.00013931
00:50:45|0.00013931
00:50:47|0.00013931
00:50:48|0.00013937
00:50:48|0.00013937
00:50:50|0.00013937
00:50:51|0.00013937
00:50:52|0.00013937
00:50:53|0.00013937
00:50:54|0.00013937
00:50:55|0.00013939
00:50:57|0.00013939
00:50:57|0.00013939
00:50:58|0.0001394
00:51:00|0.0001394
00:51:01|0.0001394
00:51:02|0.0001394
00:51:03|0.00013944
00:51:04|0.00013951
00:51:05|0.00013951
00:51:06|0.00013951
00:51:07|0.00013951
00:51:08|0.00013951
00:51:09|0.0001395
00:51:10|0.0001395
00:51:11|0.0001395
00:51:12|0.0001395
00:51:13|0.00013949
00:51:13|0.00013945
00:51:15|0.0001394
00:51:16|0.0001394
00:51:17|0.00013944
00:51:18|0.00013944
00:51:19|0.00013944
00:51:20|0.00013947
00:51:21|0.00013947
00:51:22|0.00013947
00:51:23|0.00013947
00:51:24|0.00013947
00:51:25|0.00013947
00:51:26|0.00013947
00:51:27|0.00013947
00:51:28|0.00013947
00:51:29|0.00013947
00:51:30|0.00013945
00:51:31|0.00013945
00:51:32|0.00013945
00:51:33|0.00013947
00:51:34|0.00013947
00:51:35|0.00013947
00:51:36|0.00013947
00:51:37|0.00013947
00:51:38|0.00013947
00:51:39|0.00013947
00:51:40|0.00013947
00:51:41|0.00013947
00:51:42|0.00013947
00:51:43|0.00013947
00:51:44|0.00013947
00:51:45|0.00013954
00:51:46|0.00013954
00:51:47|0.00013954
00:51:48|0.00013954
00:51:49|0.00013954
00:51:50|0.00013954
00:51:51|0.00013955
00:51:52|0.00013955
00:51:53|0.00013955
00:51:54|0.00013955
00:51:55|0.00013954
00:51:56|0.00013954
00:51:57|0.00013954
00:51:58|0.00013954
00:51:59|0.00013954
00:52:00|0.00013954
00:52:01|0.00013952
00:52:02|0.00013952
00:52:03|0.00013952
00:52:04|0.00013952
00:52:05|0.0001395
00:52:06|0.00013947
00:52:07|0.00013947
00:52:08|0.00013947
00:52:09|0.00013947
00:52:10|0.00013947
00:52:11|0.00013947
00:52:12|0.00013947
00:52:13|0.00013947
00:52:14|0.00013947
00:52:15|0.00013947
00:52:16|0.00013947
00:52:17|0.00013947
00:52:18|0.00013947
00:52:19|0.00013947
00:52:20|0.00013947
00:52:21|0.00013947
00:52:22|0.00013947
00:52:23|0.00013947
00:52:24|0.00013947
00:52:25|0.00013947
00:52:26|0.00013938
00:52:27|0.00013938
00:52:28|0.00013935
00:52:29|0.00013935
00:52:30|0.00013935
00:52:31|0.00013935
00:52:33|0.00013935
00:52:33|0.00013934
00:52:35|0.00013934
00:52:36|0.00013933
00:52:36|0.00013927
00:52:37|0.00013928
00:52:38|0.00013928
00:52:39|0.00013928
00:52:40|0.00013925
00:52:41|0.00013926
00:52:43|0.00013926
00:52:44|0.00013926
00:52:44|0.00013926
00:52:45|0.00013926
00:52:47|0.00013926
00:52:47|0.00013926
00:52:49|0.00013928
00:52:49|0.00013928
00:52:50|0.00013928
00:52:51|0.00013928
00:52:52|0.00013928
00:52:54|0.00013928
00:52:55|0.00013933
00:52:55|0.00013933
00:52:57|0.00013933
00:52:59|0.00013931
00:53:00|0.00013931
00:53:01|0.00013931
00:53:01|0.00013931
00:53:03|0.00013923
00:53:04|0.00013923
00:53:05|0.00013923
00:53:06|0.00013923
00:53:07|0.00013921
00:53:08|0.00013929
00:53:09|0.00013925
00:53:10|0.00013925
00:53:11|0.00013925
00:53:12|0.00013939
00:53:13|0.00013942
00:53:14|0.00013942
00:53:15|0.00013942
00:53:16|0.00013943
00:53:17|0.00013943
00:53:18|0.0001394
00:53:19|0.0001394
00:53:21|0.00013944
00:53:22|0.00013944
00:53:22|0.00013946
00:53:24|0.00013946
00:53:24|0.00013951
00:53:26|0.00013951
00:53:27|0.00013948
00:53:28|0.00013943
00:53:28|0.00013943
00:53:29|0.00013943
00:53:30|0.00013943
00:53:32|0.00013943
00:53:33|0.00013943
00:53:33|0.00013943
00:53:35|0.00013943
00:53:35|0.00013943
00:53:36|0.00013943
00:53:37|0.00013943
00:53:38|0.00013943
00:53:39|0.00013943
00:53:40|0.00013943
00:53:41|0.00013943
00:53:42|0.00013943
00:53:43|0.00013943
00:53:45|0.00013943
00:53:46|0.00013943
00:53:47|0.00013943
00:53:47|0.00013943
00:53:48|0.00013943
00:53:50|0.00013943
00:53:50|0.00013935
00:53:52|0.00013935
00:53:53|0.00013939
00:53:54|0.00013939
00:53:55|0.00013939
00:53:56|0.00013939
00:53:56|0.00013943
00:53:59|0.00013943
00:54:00|0.00013943
00:54:01|0.00013943
00:54:02|0.00013943
00:54:02|0.00013943
00:54:04|0.00013943
00:54:06|0.00013933
00:54:06|0.00013933
00:54:08|0.00013933
00:54:09|0.00013934
00:54:09|0.00013934
00:54:11|0.00013934
00:54:12|0.00013934
00:54:13|0.00013934
00:54:15|0.00013934
00:54:16|0.00013934
00:54:16|0.00013934
00:54:17|0.00013938
00:54:18|0.00013938
00:54:20|0.00013938
00:54:21|0.00013938
00:54:22|0.00013938
00:54:23|0.00013938
00:54:24|0.00013938
00:54:25|0.00013938
00:54:26|0.00013938
00:54:27|0.00013938
00:54:28|0.00013938
00:54:29|0.00013938
00:54:30|0.00013938
00:54:31|0.00013938
00:54:32|0.00013938
00:54:33|0.00013938
00:54:34|0.00013929
00:54:35|0.00013926
00:54:36|0.00013926
00:54:37|0.00013926
00:54:38|0.00013926
00:54:39|0.00013926
00:54:40|0.00013924
00:54:41|0.00013924
00:54:42|0.00013924
00:54:43|0.00013926
00:54:44|0.00013926
00:54:45|0.00013926
00:54:46|0.00013926
00:54:47|0.00013926
00:54:48|0.00013926
00:54:49|0.00013926
00:54:50|0.00013926
00:54:51|0.00013926
00:54:52|0.00013926
00:54:53|0.00013929
00:54:54|0.00013929
00:54:55|0.00013928
00:54:56|0.00013928
00:54:57|0.00013928
00:54:58|0.0001393
00:55:00|0.0001393
00:55:01|0.0001393
00:55:02|0.0001393
00:55:04|0.00013927
00:55:05|0.00013927
00:55:06|0.00013927
00:55:06|0.00013927
00:55:08|0.00013934
00:55:09|0.00013934
00:55:10|0.00013934
00:55:10|0.00013934
00:55:11|0.00013934
00:55:12|0.00013934
00:55:13|0.00013934
00:55:14|0.0001393
00:55:15|0.0001393
00:55:16|0.0001393
00:55:17|0.0001393
00:55:18|0.00013933
00:55:20|0.00013934
00:55:21|0.00013934
00:55:22|0.00013934
00:55:23|0.00013934
00:55:24|0.00013935
00:55:25|0.00013935
00:55:26|0.00013941
00:55:27|0.00013941
00:55:28|0.00013941
00:55:29|0.00013941
00:55:30|0.00013941
00:55:31|0.00013941
00:55:33|0.00013941
00:55:33|0.00013941
00:55:34|0.00013941
00:55:36|0.00013941
00:55:36|0.00013941
00:55:38|0.00013937
00:55:39|0.00013937
00:55:39|0.00013937
00:55:41|0.00013937
00:55:41|0.00013937
00:55:42|0.00013937
00:55:44|0.00013942
00:55:45|0.00013942
00:55:45|0.00013942
00:55:47|0.00013942
00:55:48|0.00013942
00:55:48|0.00013942
00:55:49|0.00013942
00:55:50|0.00013942
00:55:51|0.00013942
00:55:52|0.00013942
00:55:53|0.00013942
00:55:54|0.00013942
00:55:55|0.00013942
00:55:56|0.00013942
00:55:57|0.00013942
00:55:58|0.00013942
00:56:00|0.00013942
00:56:02|0.00013938
00:56:02|0.00013938
00:56:04|0.00013938
00:56:05|0.00013938
00:56:06|0.00013938
00:56:07|0.00013938
00:56:07|0.00013938
00:56:09|0.00013938
00:56:10|0.00013938
00:56:11|0.00013938
00:56:11|0.00013938
00:56:12|0.00013938
00:56:14|0.00013938
00:56:15|0.00013938
00:56:16|0.00013938
00:56:17|0.00013938
00:56:18|0.00013938
00:56:19|0.00013938
00:56:20|0.00013938
00:56:21|0.00013938
00:56:22|0.00013938
00:56:23|0.00013938
00:56:24|0.00013938
00:56:25|0.00013938
00:56:26|0.00013938
00:56:27|0.00013932
00:56:28|0.00013932
00:56:29|0.00013932
00:56:30|0.00013932
00:56:31|0.00013932
00:56:32|0.00013932
00:56:33|0.00013932
00:56:34|0.00013932
00:56:35|0.00013932
00:56:36|0.00013932
00:56:37|0.00013934
00:56:38|0.00013934
00:56:39|0.00013934
00:56:40|0.00013934
00:56:41|0.00013938
00:56:42|0.00013938
00:56:43|0.00013938
00:56:44|0.00013938
00:56:45|0.00013938
00:56:46|0.00013938
00:56:47|0.00013938
00:56:48|0.00013939
00:56:49|0.00013939
00:56:50|0.00013939
00:56:51|0.00013939
00:56:52|0.00013939
00:56:53|0.00013939
00:56:54|0.00013939
00:56:55|0.00013939
00:56:56|0.00013939
00:56:57|0.00013939
00:56:58|0.00013939
00:56:59|0.00013939
00:57:00|0.00013939
00:57:01|0.00013939
00:57:02|0.00013939
00:57:03|0.00013939
00:57:05|0.00013939
00:57:05|0.00013939
00:57:07|0.00013939
00:57:08|0.00013939
00:57:09|0.00013939
00:57:10|0.00013944
00:57:11|0.00013944
00:57:12|0.00013944
00:57:13|0.00013944
00:57:14|0.00013944
00:57:15|0.00013943
00:57:16|0.00013938
00:57:17|0.0001394
00:57:18|0.00013933
00:57:19|0.00013933
00:57:20|0.00013933
00:57:21|0.00013933
00:57:22|0.00013933
00:57:23|0.00013933
00:57:24|0.00013933
00:57:25|0.00013933
00:57:26|0.00013933
00:57:27|0.00013933
00:57:28|0.00013933
00:57:29|0.00013933
00:57:30|0.00013933
00:57:31|0.00013933
00:57:32|0.00013936
00:57:33|0.00013936
00:57:34|0.00013933
00:57:35|0.00013933
00:57:36|0.00013933
00:57:37|0.00013933
00:57:38|0.00013935
00:57:39|0.00013935
00:57:40|0.00013935
00:57:41|0.00013935
00:57:42|0.00013935
00:57:43|0.00013939
00:57:44|0.00013939
00:57:45|0.00013939
00:57:46|0.00013939
00:57:47|0.00013939
00:57:48|0.00013939
00:57:49|0.00013939
00:57:50|0.00013939
00:57:51|0.00013939
00:57:52|0.00013939
00:57:53|0.00013937
00:57:54|0.00013937
00:57:55|0.00013937
00:57:56|0.00013937
00:57:58|0.00013937
00:57:58|0.00013937
00:58:00|0.00013937
00:58:01|0.00013937
00:58:01|0.00013937
00:58:03|0.00013937
00:58:03|0.00013937
00:58:05|0.00013937
00:58:06|0.00013937
00:58:07|0.00013929
00:58:08|0.00013928
00:58:09|0.00013928
00:58:10|0.00013928
00:58:11|0.00013928
00:58:12|0.00013928
00:58:13|0.00013933
00:58:14|0.00013932
00:58:15|0.00013932
00:58:16|0.00013935
00:58:17|0.00013935
00:58:18|0.00013935
00:58:19|0.00013935
00:58:20|0.00013935
00:58:20|0.00013935
00:58:21|0.00013935
00:58:23|0.00013935
00:58:24|0.00013935
00:58:25|0.00013935
00:58:26|0.00013935
00:58:27|0.00013935
00:58:28|0.00013935
00:58:29|0.00013935
00:58:30|0.00013935
00:58:31|0.00013935
00:58:32|0.00013935
00:58:33|0.00013935
00:58:34|0.00013935
00:58:35|0.00013935
00:58:36|0.00013935
00:58:37|0.00013937
00:58:38|0.00013937
00:58:39|0.00013937
00:58:40|0.00013937
00:58:41|0.00013937
00:58:42|0.00013937
00:58:43|0.00013937
00:58:44|0.00013939
00:58:45|0.00013939
00:58:46|0.00013939
00:58:47|0.00013939
00:58:48|0.00013939
00:58:49|0.00013939
00:58:50|0.00013939
00:58:51|0.00013939
00:58:52|0.00013939
00:58:53|0.00013938
00:58:54|0.00013937
00:58:55|0.00013937
00:58:56|0.00013938
00:58:57|0.00013938
00:58:58|0.00013944
00:58:59|0.00013944
00:59:00|0.00013944
00:59:01|0.00013944
00:59:02|0.00013944
00:59:03|0.00013944
00:59:05|0.00013945
00:59:05|0.00013945
00:59:07|0.00013945
00:59:07|0.00013945
00:59:09|0.00013945
00:59:10|0.00013945
00:59:11|0.00013949
00:59:12|0.00013949
00:59:13|0.00013949
00:59:14|0.00013948
00:59:15|0.00013948
00:59:16|0.00013948
00:59:17|0.00013948
00:59:18|0.00013951
00:59:19|0.00013951
00:59:20|0.00013951
00:59:21|0.00013951
00:59:21|0.0001395
00:59:23|0.0001395
00:59:24|0.0001395
00:59:24|0.00013953
00:59:26|0.00013953
00:59:27|0.00013953
00:59:27|0.00013953
00:59:29|0.00013953
00:59:30|0.00013953
00:59:31|0.00013953
00:59:32|0.00013953
00:59:33|0.00013953
00:59:34|0.00013953
00:59:35|0.00013953
00:59:36|0.00013953
00:59:37|0.00013953
00:59:38|0.00013953
00:59:39|0.00013953
00:59:40|0.00013953
00:59:41|0.00013953
00:59:42|0.00013953
00:59:43|0.00013953
00:59:44|0.00013953
00:59:45|0.00013953
00:59:46|0.00013953
00:59:47|0.00013954
00:59:48|0.00013954
00:59:49|0.00013954
00:59:50|0.00013954
00:59:51|0.00013954
00:59:52|0.00013954
00:59:53|0.00013954
00:59:54|0.00013949
00:59:55|0.0001395
00:59:56|0.0001395
00:59:57|0.0001395
00:59:58|0.00013946
00:59:59|0.00013946
01:00:00|0.00013946
01:00:01|0.00013946
01:00:02|0.00013946
01:00:03|0.00013946
01:00:05|0.00013955
01:00:06|0.00013952
01:00:07|0.00013952
01:00:08|0.00013949
01:00:08|0.00013949
01:00:09|0.00013949
01:00:11|0.00013949
01:00:11|0.00013953
01:00:13|0.00013953
01:00:14|0.00013952
01:00:14|0.00013952
01:00:16|0.00013952
01:00:17|0.00013952
01:00:17|0.00013952
01:00:19|0.00013952
01:00:20|0.00013952
01:00:20|0.00013948
01:00:22|0.00013948
01:00:22|0.00013943
01:00:23|0.00013943
01:00:24|0.00013943
01:00:25|0.00013943
01:00:27|0.00013943
01:00:28|0.0001395
01:00:29|0.0001395
01:00:30|0.00013948
01:00:30|0.00013948
01:00:32|0.00013948
01:00:32|0.00013948
01:00:33|0.00013948
01:00:35|0.00013948
01:00:35|0.00013948
01:00:37|0.00013948
01:00:39|0.00013948
01:00:39|0.00013948
01:00:40|0.00013948
01:00:41|0.00013941
01:00:42|0.00013941
01:00:43|0.00013941
01:00:44|0.00013941
01:00:45|0.0001395
01:00:46|0.00013951
01:00:48|0.00013951
01:00:48|0.00013951
01:00:49|0.00013951
01:00:51|0.00013951
01:00:51|0.00013951
01:00:52|0.00013951
01:00:53|0.00013951
01:00:54|0.00013951
01:00:55|0.00013951
01:00:56|0.00013951
01:00:57|0.00013951
01:00:58|0.00013951
01:00:59|0.00013951
01:01:00|0.00013951
01:01:01|0.00013951
01:01:03|0.00013951
01:01:03|0.00013951
01:01:05|0.00013951
01:01:06|0.00013951
01:01:08|0.00013951
01:01:09|0.00013951
01:01:10|0.00013951
01:01:11|0.00013951
01:01:12|0.00013951
01:01:13|0.00013951
01:01:14|0.00013948
01:01:15|0.00013948
01:01:16|0.00013944
01:01:17|0.00013944
01:01:17|0.00013944
01:01:19|0.00013944
01:01:20|0.00013944
01:01:22|0.00013943
01:01:22|0.00013943
01:01:24|0.00013944
01:01:24|0.00013944
01:01:26|0.00013944
01:01:26|0.00013944
01:01:27|0.00013944
01:01:28|0.00013946
01:01:30|0.00013946
01:01:30|0.00013946
01:01:31|0.00013946
01:01:32|0.00013946
01:01:33|0.00013946
01:01:35|0.00013946
01:01:36|0.00013946
01:01:36|0.00013946
01:01:37|0.00013949
01:01:38|0.00013951
01:01:39|0.00013951
01:01:41|0.00013951
01:01:41|0.00013951
01:01:42|0.00013954
01:01:44|0.00013954
01:01:45|0.00013954
01:01:45|0.00013954
01:01:47|0.00013954
01:01:47|0.00013954
01:01:49|0.00013954
01:01:49|0.00013954
01:01:50|0.00013954
01:01:51|0.00013954
01:01:53|0.00013954
01:01:54|0.00013954
01:01:54|0.00013951
01:01:55|0.00013951
01:01:56|0.00013951
01:01:57|0.00013951
01:01:58|0.00013951
01:02:00|0.00013951
01:02:00|0.00013951
01:02:02|0.00013952
01:02:02|0.00013954
01:02:04|0.00013957
01:02:04|0.00013957
01:02:05|0.00013957
01:02:07|0.00013957
01:02:07|0.00013957
01:02:09|0.00013957
01:02:09|0.00013957
01:02:11|0.0001396
01:02:11|0.0001396
01:02:13|0.0001396
01:02:13|0.0001396
01:02:15|0.0001396
01:02:16|0.00013964
01:02:17|0.00013963
01:02:17|0.00013963
01:02:18|0.00013958
01:02:20|0.00013958
01:02:21|0.00013958
01:02:21|0.00013958
01:02:23|0.00013958
01:02:24|0.00013958
01:02:24|0.00013958
01:02:25|0.00013958
01:02:26|0.00013961
01:02:28|0.00013961
01:02:29|0.00013961
01:02:30|0.00013961
01:02:31|0.00013961
01:02:31|0.00013961
01:02:32|0.00013961
01:02:33|0.00013961
01:02:34|0.0001396
01:02:36|0.0001396
01:02:37|0.0001396
01:02:38|0.00013959
01:02:38|0.00013959
01:02:40|0.00013959
01:02:40|0.00013957
01:02:42|0.00013957
01:02:42|0.00013952
01:02:44|0.00013952
01:02:45|0.00013952
01:02:45|0.00013952
01:02:47|0.00013952
01:02:48|0.00013949
01:02:48|0.00013949
01:02:50|0.00013949
01:02:51|0.00013949
01:02:52|0.00013949
01:02:52|0.0001395
01:02:54|0.0001395
01:02:55|0.0001395
01:02:55|0.0001395
01:02:57|0.0001395
01:02:58|0.0001395
01:02:58|0.0001395
01:03:00|0.0001395
01:03:01|0.0001395
01:03:01|0.0001395
01:03:02|0.0001395
01:03:04|0.0001395
01:03:04|0.0001395
01:03:05|0.00013952
01:03:07|0.00013952
01:03:08|0.00013952
01:03:09|0.00013949
01:03:10|0.00013949
01:03:11|0.00013951
01:03:12|0.00013951
01:03:12|0.00013958
01:03:15|0.00013958
01:03:16|0.00013958
01:03:17|0.00013957
01:03:18|0.00013957
01:03:18|0.00013957
01:03:20|0.00013957
01:03:21|0.00013957
01:03:22|0.00013957
01:03:22|0.00013957
01:03:23|0.00013957
01:03:25|0.00013957
01:03:25|0.00013958
01:03:27|0.00013958
01:03:28|0.00013958
01:03:28|0.00013958
01:03:29|0.00013958
01:03:31|0.0001396
01:03:31|0.0001396
01:03:33|0.0001396
01:03:34|0.0001396
01:03:35|0.0001396
01:03:35|0.0001396
01:03:36|0.0001396
01:03:38|0.0001396
01:03:38|0.00013962
01:03:40|0.00013962
01:03:41|0.00013962
01:03:42|0.00013962
01:03:43|0.00013962
01:03:44|0.00013962
01:03:45|0.00013965
01:03:46|0.00013965
01:03:47|0.00013965
01:03:48|0.00013959
01:03:49|0.00013959
01:03:49|0.00013959
01:03:51|0.00013959
01:03:52|0.00013959
01:03:52|0.00013959
01:03:54|0.00013959
01:03:55|0.00013964
01:03:55|0.00013964
01:03:57|0.00013964
01:03:58|0.00013964
01:03:59|0.00013964
01:04:00|0.00013964
01:04:00|0.00013964
01:04:02|0.00013964
01:04:03|0.00013964
01:04:04|0.00013964
01:04:05|0.00013963
01:04:06|0.00013963
01:04:06|0.00013963
01:04:09|0.00013963
01:04:09|0.00013963
01:04:11|0.00013963
01:04:12|0.00013963
01:04:12|0.00013963
01:04:14|0.00013963
01:04:15|0.00013963
01:04:16|0.00013963
01:04:16|0.00013963
01:04:17|0.00013963
01:04:19|0.00013963
01:04:20|0.00013963
01:04:21|0.00013963
01:04:21|0.00013963
01:04:23|0.00013963
01:04:23|0.00013966
01:04:25|0.00013966
01:04:25|0.00013966
01:04:27|0.00013966
01:04:27|0.00013967
01:04:28|0.00013967
01:04:29|0.00013967
01:04:31|0.00013967
01:04:31|0.00013967
01:04:33|0.00013967
01:04:33|0.00013966
01:04:34|0.00013966
01:04:35|0.00013966
01:04:37|0.00013966
01:04:38|0.00013966
01:04:39|0.00013966
01:04:39|0.00013967
01:04:41|0.00013966
01:04:42|0.00013966
01:04:43|0.00013966
01:04:44|0.00013966
01:04:45|0.00013966
01:04:45|0.00013967
01:04:47|0.00013967
01:04:48|0.00013967
01:04:48|0.00013967
01:04:50|0.00013967
01:04:51|0.00013968
01:04:52|0.00013973
01:04:53|0.00013973
01:04:54|0.00013973
01:04:55|0.00013973
01:04:55|0.00013973
01:04:57|0.00013978
01:04:58|0.00013975
01:04:59|0.00013977
01:04:59|0.00013976
01:05:01|0.00013976
01:05:02|0.0001397
01:05:03|0.0001397
01:05:04|0.00013966
01:05:05|0.00013965
01:05:06|0.00013961
01:05:07|0.00013961
01:05:08|0.00013961
01:05:09|0.00013961
01:05:09|0.00013961
01:05:11|0.00013961
01:05:13|0.00013961
01:05:14|0.00013961
01:05:15|0.00013961
01:05:15|0.00013961
01:05:16|0.00013961
01:05:17|0.00013961
01:05:18|0.00013967
01:05:20|0.00013964
01:05:20|0.00013963
01:05:22|0.00013963
01:05:22|0.00013961
01:05:23|0.00013961
01:05:24|0.00013961
01:05:26|0.00013961
01:05:26|0.00013961
01:05:27|0.00013961
01:05:28|0.00013961
01:05:29|0.00013961
01:05:30|0.0001396
01:05:31|0.0001396
01:05:32|0.0001396
01:05:33|0.0001396
01:05:35|0.00013959
01:05:36|0.00013959
01:05:37|0.00013959
01:05:37|0.00013959
01:05:38|0.0001396
01:05:40|0.0001396
01:05:41|0.0001396
01:05:42|0.0001396
01:05:43|0.00013962
01:05:44|0.0001396
01:05:44|0.0001395
01:05:46|0.0001395
01:05:46|0.0001395
01:05:47|0.0001395
01:05:49|0.0001395
01:05:50|0.0001395
01:05:50|0.00013951
01:05:51|0.00013951
01:05:53|0.00013951
01:05:53|0.00013951
01:05:54|0.00013951
01:05:55|0.00013951
01:05:56|0.00013951
01:05:57|0.00013943
01:05:58|0.00013943
01:06:00|0.00013943
01:06:00|0.00013943
01:06:02|0.00013943
01:06:02|0.00013943
01:06:03|0.00013943
01:06:04|0.00013945
01:06:06|0.00013945
01:06:06|0.00013945
01:06:07|0.00013945
01:06:08|0.00013945
01:06:10|0.00013945
01:06:11|0.00013945
01:06:13|0.00013939
01:06:14|0.00013939
01:06:15|0.00013939
01:06:16|0.00013939
01:06:17|0.00013939
01:06:17|0.00013941
01:06:18|0.00013941
01:06:20|0.00013941
01:06:21|0.00013941
01:06:21|0.00013939
01:06:23|0.00013939
01:06:24|0.0001394
01:06:25|0.0001394
01:06:26|0.0001394
01:06:27|0.0001394
01:06:28|0.00013942
01:06:29|0.00013944
01:06:30|0.00013948
01:06:32|0.00013948
01:06:32|0.00013952
01:06:34|0.00013952
01:06:35|0.00013952
01:06:35|0.00013952
01:06:36|0.00013952
01:06:38|0.00013952
01:06:38|0.00013951
01:06:39|0.00013951
01:06:40|0.00013951
01:06:41|0.00013951
01:06:42|0.00013951
01:06:43|0.00013951
01:06:44|0.00013951
01:06:45|0.00013954
01:06:47|0.00013954
01:06:47|0.00013954
01:06:49|0.00013954
01:06:49|0.00013954
01:06:50|0.00013954
01:06:51|0.00013954
01:06:52|0.00013954
01:06:53|0.00013952
01:06:54|0.00013951
01:06:56|0.00013947
01:06:57|0.00013949
01:06:58|0.00013949
01:06:59|0.00013949
01:06:59|0.00013949
01:07:01|0.00013949
01:07:02|0.00013949
01:07:02|0.00013949
01:07:04|0.00013949
01:07:05|0.00013949
01:07:06|0.00013947
01:07:07|0.00013947
01:07:07|0.00013947
01:07:09|0.00013945
01:07:10|0.00013945
01:07:11|0.00013945
01:07:12|0.00013945
01:07:14|0.00013945
01:07:15|0.00013945
01:07:15|0.00013945
01:07:17|0.00013945
01:07:18|0.00013945
01:07:19|0.00013945
01:07:19|0.00013945
01:07:21|0.00013951
01:07:22|0.00013951
01:07:22|0.00013951
01:07:23|0.00013951
01:07:24|0.00013948
01:07:25|0.00013949
01:07:26|0.00013949
01:07:27|0.00013949
01:07:29|0.00013949
01:07:29|0.00013949
01:07:30|0.00013949
01:07:31|0.00013952
01:07:32|0.00013952
01:07:34|0.00013952
01:07:34|0.00013952
01:07:36|0.00013952
01:07:37|0.00013952
01:07:38|0.00013952
01:07:39|0.00013952
01:07:40|0.00013952
01:07:40|0.00013952
01:07:42|0.00013952
01:07:43|0.00013952
01:07:43|0.00013952
01:07:44|0.00013952
01:07:46|0.00013952
01:07:47|0.00013952
01:07:47|0.00013952
01:07:49|0.00013952
01:07:50|0.00013952
01:07:50|0.00013952
01:07:52|0.00013946
01:07:52|0.00013952
01:07:53|0.00013952
01:07:55|0.00013952
01:07:56|0.00013952
01:07:56|0.00013952
01:07:58|0.00013952
01:07:59|0.00013952
01:08:00|0.00013952
01:08:01|0.00013947
01:08:02|0.00013947
01:08:03|0.00013947
01:08:04|0.00013946
01:08:05|0.00013946
01:08:05|0.00013946
01:08:07|0.00013946
01:08:07|0.00013948
01:08:09|0.00013948
01:08:10|0.00013948
01:08:10|0.00013948
01:08:12|0.00013948
01:08:13|0.00013948
01:08:15|0.00013943
01:08:16|0.00013943
01:08:17|0.00013941
01:08:19|0.00013941
01:08:20|0.00013941
01:08:20|0.00013941
01:08:22|0.0001394
01:08:23|0.0001394
01:08:24|0.0001394
01:08:25|0.0001394
01:08:26|0.0001394
01:08:27|0.0001394
01:08:28|0.00013944
01:08:29|0.00013946
01:08:29|0.00013946
01:08:31|0.00013946
01:08:32|0.00013946
01:08:33|0.00013946
01:08:34|0.00013946
01:08:34|0.0001395
01:08:36|0.0001395
01:08:37|0.0001395
01:08:37|0.0001395
01:08:38|0.0001395
01:08:40|0.0001395
01:08:40|0.00013953
01:08:42|0.00013953
01:08:43|0.00013953
01:08:44|0.00013953
01:08:45|0.00013953
01:08:46|0.00013953
01:08:46|0.00013955
01:08:48|0.00013955
01:08:49|0.00013953
01:08:50|0.00013953
01:08:50|0.00013953
01:08:52|0.00013953
01:08:53|0.00013953
01:08:55|0.00013953
01:08:55|0.00013951
01:08:56|0.00013951
01:08:57|0.00013951
01:08:58|0.00013951
01:09:00|0.00013951
01:09:00|0.00013951
01:09:01|0.00013951
01:09:03|0.00013951
01:09:03|0.00013951
01:09:04|0.00013951
01:09:06|0.00013951
01:09:07|0.00013951
01:09:07|0.00013951
01:09:08|0.00013951
01:09:09|0.00013948
01:09:10|0.00013948
01:09:12|0.00013948
01:09:13|0.00013948
01:09:15|0.00013948
01:09:16|0.00013948
01:09:16|0.00013946
01:09:18|0.00013946
01:09:19|0.00013946
01:09:20|0.00013946
01:09:21|0.00013946
01:09:22|0.00013946
01:09:23|0.00013946
01:09:24|0.00013946
01:09:25|0.00013948
01:09:26|0.00013951
01:09:27|0.00013951
01:09:28|0.00013952
01:09:30|0.00013955
01:09:30|0.00013955
01:09:31|0.00013955
01:09:33|0.00013954
01:09:33|0.00013954
01:09:35|0.00013954
01:09:36|0.00013954
01:09:37|0.00013951
01:09:37|0.00013951
01:09:39|0.00013951
01:09:39|0.00013951
01:09:41|0.00013951
01:09:42|0.00013951
01:09:43|0.00013951
01:09:44|0.0001395
01:09:45|0.0001395
01:09:46|0.00013949
01:09:47|0.00013949
01:09:48|0.00013949
01:09:49|0.00013949
01:09:50|0.00013949
01:09:51|0.00013948
01:09:52|0.00013948
01:09:53|0.00013948
01:09:54|0.00013948
01:09:55|0.00013948
01:09:56|0.00013948
01:09:57|0.00013949
01:09:58|0.00013949
01:09:59|0.00013949
01:10:00|0.00013949
01:10:01|0.00013949
01:10:02|0.00013949
01:10:03|0.00013952
01:10:04|0.0001395
01:10:05|0.00013949
01:10:06|0.00013949
01:10:07|0.00013946
01:10:08|0.00013943
01:10:09|0.00013943
01:10:10|0.00013943
01:10:11|0.00013946
01:10:12|0.00013946
01:10:13|0.00013945
01:10:14|0.00013945
01:10:16|0.00013945
01:10:17|0.00013945
01:10:18|0.00013945
01:10:19|0.00013945
01:10:21|0.00013945
01:10:22|0.00013945
01:10:22|0.00013945
01:10:24|0.00013945
01:10:24|0.00013947
01:10:25|0.00013949
01:10:26|0.00013949
01:10:27|0.00013949
01:10:28|0.00013949
01:10:29|0.00013949
01:10:30|0.00013949
01:10:31|0.00013949
01:10:32|0.00013949
01:10:33|0.00013945
01:10:35|0.00013945
01:10:35|0.00013945
01:10:36|0.00013945
01:10:37|0.00013945
01:10:38|0.00013947
01:10:40|0.00013947
01:10:40|0.00013947
01:10:41|0.00013947
01:10:42|0.0001395
01:10:43|0.0001395
01:10:44|0.0001395
01:10:45|0.0001395
01:10:47|0.0001395
01:10:47|0.00013952
01:10:48|0.00013953
01:10:50|0.00013953
01:10:51|0.00013949
01:10:52|0.00013949
01:10:52|0.00013949
01:10:53|0.00013949
01:10:54|0.00013949
01:10:55|0.00013949
01:10:56|0.00013949
01:10:57|0.00013949
01:10:58|0.00013949
01:10:59|0.00013949
01:11:00|0.00013949
01:11:02|0.00013949
01:11:02|0.00013949
01:11:04|0.00013949
01:11:04|0.00013948
01:11:05|0.00013948
01:11:06|0.00013948
01:11:07|0.00013948
01:11:09|0.00013948
01:11:09|0.00013944
01:11:10|0.00013944
01:11:12|0.00013944
01:11:12|0.00013944
01:11:13|0.00013944
01:11:15|0.00013943
01:11:16|0.00013943
01:11:17|0.00013943
01:11:18|0.00013943
01:11:20|0.00013943
01:11:21|0.00013943
01:11:22|0.00013935
01:11:22|0.00013935
01:11:23|0.00013935
01:11:25|0.00013935
01:11:25|0.00013935
01:11:26|0.00013935
01:11:28|0.00013935
01:11:29|0.00013935
01:11:29|0.00013935
01:11:31|0.0001394
01:11:31|0.0001394
01:11:32|0.00013944
01:11:34|0.00013944
01:11:35|0.00013944
01:11:36|0.00013944
01:11:36|0.00013944
01:11:37|0.00013941
01:11:38|0.00013941
01:11:40|0.00013941
01:11:40|0.00013941
01:11:42|0.00013941
01:11:42|0.00013941
01:11:43|0.00013941
01:11:45|0.00013941
01:11:46|0.00013941
01:11:46|0.00013941
01:11:47|0.00013941
01:11:49|0.00013941
01:11:50|0.00013941
01:11:51|0.00013941
01:11:52|0.00013941
01:11:53|0.00013941
01:11:54|0.00013941
01:11:55|0.00013941
01:11:56|0.00013941
01:11:57|0.00013941
01:11:58|0.00013942
01:11:58|0.00013942
01:11:59|0.00013942
01:12:00|0.00013945
01:12:02|0.00013945
01:12:03|0.00013945
01:12:04|0.00013943
01:12:04|0.00013942
01:12:06|0.00013942
01:12:07|0.00013942
01:12:08|0.00013943
01:12:09|0.00013943
01:12:09|0.00013943
01:12:10|0.00013943
01:12:12|0.00013943
01:12:12|0.00013946
01:12:13|0.00013946
01:12:14|0.00013946
01:12:17|0.00013946
01:12:18|0.00013946
01:12:18|0.00013946
01:12:20|0.00013952
01:12:21|0.00013952
01:12:22|0.00013952
01:12:23|0.00013948
01:12:24|0.00013948
01:12:25|0.00013948
01:12:26|0.00013948
01:12:28|0.00013948
01:12:28|0.00013948
01:12:30|0.00013948
01:12:31|0.00013948
01:12:32|0.00013948
01:12:32|0.00013948
01:12:33|0.00013948
01:12:34|0.00013948
01:12:35|0.00013948
01:12:36|0.00013948
01:12:37|0.00013948
01:12:38|0.00013948
01:12:39|0.00013951
01:12:40|0.00013954
01:12:42|0.00013954
01:12:43|0.00013954
01:12:44|0.00013954
01:12:44|0.00013954
01:12:45|0.00013947
01:12:46|0.00013947
01:12:47|0.00013947
01:12:48|0.00013947
01:12:49|0.00013947
01:12:51|0.00013947
01:12:51|0.00013947
01:12:52|0.00013947
01:12:54|0.00013947
01:12:55|0.00013947
01:12:56|0.00013947
01:12:57|0.00013947
01:12:57|0.00013947
01:12:58|0.00013947
01:13:00|0.00013947
01:13:00|0.00013947
01:13:01|0.00013947
01:13:03|0.00013947
01:13:03|0.00013947
01:13:05|0.00013947
01:13:05|0.00013947
01:13:07|0.00013952
01:13:07|0.00013952
01:13:09|0.00013952
01:13:10|0.00013952
01:13:10|0.00013952
01:13:11|0.00013952
01:13:12|0.00013952
01:13:13|0.00013952
01:13:14|0.00013952
01:13:15|0.00013952
01:13:17|0.0001395
01:13:18|0.0001395
01:13:20|0.0001395
01:13:21|0.0001395
01:13:22|0.0001395
01:13:23|0.0001395
01:13:24|0.00013951
01:13:24|0.00013951
01:13:26|0.00013951
01:13:26|0.00013951
01:13:28|0.00013951
01:13:29|0.00013951
01:13:29|0.00013951
01:13:30|0.00013951
01:13:31|0.00013951
01:13:33|0.00013951
01:13:34|0.00013951
01:13:34|0.00013951
01:13:36|0.00013951
01:13:37|0.00013951
01:13:37|0.00013951
01:13:38|0.0001395
01:13:40|0.0001395
01:13:40|0.0001395
01:13:41|0.0001395
01:13:43|0.0001395
01:13:44|0.0001395
01:13:45|0.0001395
01:13:46|0.0001395
01:13:46|0.0001395
01:13:47|0.0001395
01:13:49|0.0001395
01:13:49|0.0001395
01:13:51|0.0001395
01:13:52|0.0001395
01:13:52|0.0001395
01:13:53|0.0001395
01:13:54|0.00013952
01:13:55|0.00013952
01:13:56|0.00013952
01:13:57|0.00013952
01:13:58|0.00013952
01:13:59|0.00013952
01:14:00|0.00013952
01:14:01|0.00013952
01:14:03|0.00013952
01:14:03|0.00013952
01:14:05|0.00013952
01:14:06|0.00013952
01:14:06|0.00013952
01:14:08|0.00013949
01:14:09|0.00013949
01:14:10|0.00013949
01:14:11|0.00013949
01:14:12|0.00013949
01:14:13|0.00013949
01:14:14|0.0001395
01:14:15|0.0001395
01:14:16|0.0001395
01:14:17|0.0001395
01:14:18|0.00013952
01:14:19|0.00013952
01:14:20|0.00013952
01:14:21|0.00013952
01:14:22|0.00013952
01:14:23|0.00013952
01:14:24|0.00013952
01:14:25|0.00013952
01:14:26|0.00013952
01:14:27|0.00013952
01:14:28|0.00013952
01:14:29|0.00013952
01:14:30|0.00013952
01:14:31|0.00013952
01:14:32|0.00013952
01:14:33|0.00013952
01:14:34|0.00013952
01:14:35|0.00013952
01:14:36|0.00013951
01:14:38|0.00013951
01:14:39|0.00013951
01:14:39|0.00013951
01:14:40|0.00013951
01:14:42|0.00013951
01:14:42|0.00013947
01:14:44|0.00013947
01:14:44|0.00013947
01:14:45|0.00013947
01:14:46|0.00013947
01:14:48|0.00013948
01:14:49|0.00013948
01:14:50|0.00013947
01:14:51|0.00013947
01:14:51|0.00013947
01:14:52|0.00013947
01:14:53|0.00013947
01:14:54|0.00013947
01:14:56|0.00013947
01:14:57|0.00013947
01:14:58|0.00013947
01:14:58|0.00013947
01:15:00|0.00013949
01:15:01|0.00013949
01:15:02|0.00013949
01:15:02|0.00013944
01:15:03|0.00013944
01:15:05|0.00013944
01:15:07|0.00013944
01:15:08|0.00013944
01:15:09|0.00013944
01:15:10|0.00013944
01:15:11|0.00013944
01:15:12|0.00013947
01:15:13|0.00013945
01:15:14|0.00013945
01:15:15|0.00013945
01:15:16|0.00013945
01:15:17|0.00013944
01:15:18|0.00013944
01:15:19|0.00013944
01:15:20|0.00013944
01:15:21|0.00013944
01:15:23|0.00013944
01:15:24|0.00013944
01:15:24|0.00013944
01:15:26|0.00013944
01:15:26|0.00013944
01:15:27|0.00013944
01:15:29|0.00013944
01:15:30|0.00013944
01:15:31|0.00013943
01:15:32|0.00013943
01:15:33|0.00013941
01:15:34|0.00013941
01:15:34|0.00013941
01:15:36|0.00013941
01:15:37|0.00013941
01:15:38|0.00013941
01:15:39|0.00013941
01:15:39|0.00013941
01:15:41|0.00013941
01:15:42|0.00013941
01:15:43|0.00013935
01:15:44|0.0001393
01:15:45|0.00013929
01:15:45|0.00013929
01:15:47|0.00013928
01:15:48|0.00013928
01:15:49|0.00013928
01:15:51|0.00013926
01:15:52|0.00013926
01:15:52|0.00013925
01:15:54|0.00013922
01:15:54|0.00013922
01:15:55|0.00013923
01:15:56|0.00013923
01:15:57|0.00013923
01:15:59|0.00013924
01:15:59|0.00013924
01:16:00|0.00013924
01:16:01|0.00013924
01:16:03|0.00013925
01:16:05|0.00013925
01:16:05|0.00013925
01:16:07|0.00013925
01:16:08|0.00013925
01:16:09|0.00013925
01:16:10|0.00013925
01:16:11|0.00013925
01:16:11|0.00013925
01:16:13|0.00013925
01:16:14|0.00013925
01:16:15|0.00013925
01:16:15|0.00013925
01:16:16|0.00013925
01:16:17|0.00013925
01:16:19|0.00013925
01:16:20|0.00013925
01:16:21|0.00013925
01:16:22|0.00013921
01:16:23|0.00013923
01:16:24|0.00013923
01:16:25|0.00013923
01:16:26|0.00013926
01:16:26|0.00013928
01:16:28|0.00013928
01:16:29|0.00013928
01:16:30|0.00013928
01:16:31|0.00013928
01:16:32|0.00013928
01:16:33|0.00013928
01:16:34|0.00013928
01:16:35|0.00013928
01:16:36|0.00013922
01:16:37|0.00013922
01:16:38|0.00013922
01:16:39|0.00013922
01:16:40|0.00013922
01:16:41|0.00013922
01:16:42|0.00013922
01:16:43|0.00013922
01:16:44|0.00013922
01:16:45|0.00013922
01:16:46|0.00013923
01:16:47|0.00013923
01:16:48|0.00013923
01:16:49|0.00013923
01:16:50|0.00013923
01:16:51|0.00013923
01:16:53|0.00013922
01:16:54|0.00013922
01:16:55|0.00013922
01:16:56|0.00013922
01:16:56|0.00013922
01:16:58|0.00013922
01:16:58|0.00013921
01:17:00|0.00013921
01:17:00|0.0001392
01:17:01|0.0001392
01:17:02|0.0001392
01:17:03|0.00013921
01:17:04|0.00013923
01:17:06|0.00013923
01:17:07|0.00013923
01:17:08|0.00013923
01:17:10|0.00013923
01:17:11|0.00013923
01:17:11|0.00013923
01:17:13|0.00013923
01:17:14|0.00013913
01:17:14|0.00013917
01:17:15|0.00013917
01:17:17|0.00013917
01:17:17|0.00013917
01:17:18|0.00013917
01:17:21|0.00013917
01:17:22|0.00013917
01:17:23|0.00013917
01:17:24|0.00013917
01:17:24|0.00013918
01:17:25|0.00013918
01:17:27|0.00013918
01:17:28|0.00013913
01:17:29|0.00013913
01:17:30|0.00013911
01:17:31|0.00013911
01:17:32|0.00013911
01:17:32|0.00013911
01:17:34|0.00013911
01:17:35|0.00013911
01:17:36|0.00013911
01:17:37|0.00013906
01:17:38|0.00013906
01:17:39|0.00013906
01:17:40|0.00013906
01:17:41|0.00013906
01:17:42|0.00013906
01:17:44|0.00013906
01:17:45|0.00013906
01:17:46|0.00013907
01:17:47|0.00013907
01:17:48|0.00013907
01:17:49|0.00013907
01:17:50|0.00013907
01:17:51|0.00013907
01:17:52|0.00013907
01:17:53|0.00013907
01:17:54|0.00013907
01:17:55|0.00013907
01:17:56|0.00013907
01:17:57|0.00013907
01:17:58|0.00013907
01:17:59|0.00013908
01:18:00|0.00013911
01:18:01|0.00013911
01:18:02|0.00013911
01:18:03|0.00013911
01:18:04|0.00013911
01:18:05|0.00013909
01:18:06|0.00013909
01:18:07|0.00013905
01:18:08|0.00013905
01:18:09|0.00013905
01:18:10|0.00013905
01:18:11|0.00013905
01:18:12|0.00013905
01:18:13|0.00013905
01:18:14|0.00013905
01:18:15|0.00013906
01:18:16|0.00013906
01:18:17|0.00013906
01:18:18|0.00013906
01:18:19|0.00013906
01:18:20|0.00013906
01:18:21|0.00013906
01:18:22|0.00013906
01:18:23|0.00013906
01:18:24|0.00013906
01:18:25|0.00013906
01:18:26|0.00013906
01:18:27|0.00013906
01:18:28|0.00013906
01:18:29|0.00013906
01:18:31|0.00013906
01:18:32|0.00013904
01:18:33|0.00013904
01:18:34|0.00013904
01:18:34|0.00013904
01:18:35|0.00013903
01:18:36|0.00013903
01:18:38|0.00013903
01:18:39|0.00013903
01:18:40|0.00013903
01:18:41|0.00013906
01:18:42|0.00013906
01:18:43|0.00013906
01:18:44|0.0001391
01:18:44|0.0001391
01:18:45|0.0001391
01:18:47|0.0001391
01:18:47|0.0001391
01:18:49|0.0001391
01:18:51|0.00013912
01:18:52|0.00013912
01:18:53|0.00013912
01:18:53|0.00013912
01:18:55|0.00013912
01:18:55|0.00013912
01:18:56|0.00013912
01:18:58|0.00013912
01:18:58|0.00013913
01:19:00|0.00013913
01:19:01|0.00013918
01:19:02|0.00013918
01:19:03|0.00013918
01:19:04|0.00013918
01:19:04|0.00013918
01:19:06|0.00013917
01:19:07|0.00013917
01:19:08|0.00013917
01:19:10|0.00013917
01:19:10|0.00013911
01:19:11|0.00013911
01:19:13|0.00013912
01:19:15|0.00013912
01:19:16|0.00013912
01:19:17|0.00013912
01:19:18|0.00013911
01:19:18|0.00013911
01:19:20|0.00013911
01:19:21|0.00013911
01:19:22|0.00013911
01:19:23|0.00013911
01:19:23|0.00013911
01:19:24|0.00013911
01:19:26|0.00013911
01:19:27|0.00013911
01:19:27|0.00013911
01:19:29|0.00013911
01:19:30|0.00013911
01:19:30|0.00013913
01:19:32|0.00013913
01:19:33|0.00013913
01:19:33|0.00013913
01:19:35|0.00013913
01:19:36|0.00013913
01:19:37|0.00013913
01:19:37|0.00013913
01:19:38|0.00013913
01:19:40|0.00013911
01:19:41|0.00013911
01:19:42|0.00013911
01:19:42|0.00013911
01:19:44|0.00013914
01:19:44|0.00013914
01:19:45|0.00013913
01:19:47|0.00013911
01:19:47|0.00013911
01:19:49|0.00013911
01:19:50|0.00013911
01:19:51|0.00013911
01:19:51|0.00013911
01:19:53|0.0001391
01:19:54|0.0001391
01:19:55|0.0001391
01:19:56|0.0001391
01:19:57|0.0001391
01:19:59|0.0001391
01:20:00|0.0001391
01:20:01|0.0001391
01:20:02|0.0001391
01:20:03|0.00013907
01:20:03|0.00013907
01:20:05|0.00013907
01:20:06|0.0001391
01:20:06|0.0001391
01:20:08|0.0001391
01:20:08|0.0001391
01:20:09|0.0001391
01:20:10|0.0001391
01:20:11|0.0001391
01:20:13|0.0001391
01:20:14|0.0001391
01:20:15|0.0001391
01:20:16|0.0001391
01:20:17|0.0001391
01:20:18|0.00013907
01:20:19|0.00013907
01:20:20|0.00013907
01:20:21|0.00013907
01:20:22|0.00013907
01:20:23|0.00013907
01:20:24|0.00013907
01:20:25|0.00013902
01:20:26|0.00013902
01:20:27|0.00013902
01:20:28|0.00013902
01:20:29|0.000139
01:20:30|0.000139
01:20:31|0.000139
01:20:32|0.00013901
01:20:33|0.00013901
01:20:34|0.00013903
01:20:35|0.00013903
01:20:36|0.00013903
01:20:37|0.00013903
01:20:38|0.00013903
01:20:39|0.00013906
01:20:40|0.00013906
01:20:41|0.00013906
01:20:42|0.00013913
01:20:43|0.00013913
01:20:44|0.00013913
01:20:45|0.00013913
01:20:46|0.00013913
01:20:47|0.00013913
01:20:48|0.00013913
01:20:49|0.00013913
01:20:50|0.00013913
01:20:51|0.00013913
01:20:52|0.00013913
01:20:53|0.00013913
01:20:54|0.00013913
01:20:55|0.00013913
01:20:56|0.00013913
01:20:57|0.00013913
01:20:58|0.00013912
01:20:59|0.00013912
01:21:00|0.00013912
01:21:01|0.00013912
01:21:02|0.00013912
01:21:03|0.00013912
01:21:04|0.00013912
01:21:05|0.00013912
01:21:06|0.00013912
01:21:07|0.00013912
01:21:08|0.00013912
01:21:09|0.00013912
01:21:11|0.00013912
01:21:12|0.00013912
01:21:13|0.00013912
01:21:14|0.00013906
01:21:15|0.00013906
01:21:16|0.00013906
01:21:17|0.00013906
01:21:18|0.00013906
01:21:19|0.00013906
01:21:20|0.00013906
01:21:21|0.00013906
01:21:22|0.00013912
01:21:23|0.00013912
01:21:24|0.00013912
01:21:25|0.00013912
01:21:27|0.00013912
01:21:28|0.00013912
01:21:28|0.00013912
01:21:30|0.00013912
01:21:31|0.00013912
01:21:31|0.00013912
01:21:33|0.00013912
01:21:34|0.00013912
01:21:34|0.00013912
01:21:36|0.00013912
01:21:37|0.00013912
01:21:37|0.00013912
01:21:39|0.00013917
01:21:39|0.00013917
01:21:41|0.00013917
01:21:41|0.00013915
01:21:43|0.00013916
01:21:43|0.00013927
01:21:45|0.00013927
01:21:45|0.00013927
01:21:46|0.00013927
01:21:48|0.00013927
01:21:49|0.00013927
01:21:50|0.00013927
01:21:50|0.00013926
01:21:51|0.00013926
01:21:52|0.00013926
01:21:53|0.00013926
01:21:54|0.00013926
01:21:55|0.00013926
01:21:57|0.00013926
01:21:58|0.00013926
01:21:58|0.00013926
01:21:59|0.00013926
01:22:01|0.00013926
01:22:02|0.00013926
01:22:02|0.00013926
01:22:04|0.00013926
01:22:05|0.00013926
01:22:06|0.0001394
01:22:06|0.00013939
01:22:08|0.00013938
01:22:08|0.00013938
01:22:10|0.00013938
01:22:11|0.00013937
01:22:11|0.00013937
01:22:13|0.00013937
01:22:13|0.00013937
01:22:14|0.00013938
01:22:16|0.00013938
01:22:17|0.00013938
01:22:18|0.00013938
01:22:19|0.00013938
01:22:20|0.00013938
01:22:21|0.00013938
01:22:22|0.00013937
01:22:23|0.00013937
01:22:23|0.00013937
01:22:25|0.00013938
01:22:26|0.00013938
01:22:27|0.00013938
01:22:28|0.00013938
01:22:28|0.00013938
01:22:30|0.00013944
01:22:31|0.00013944
01:22:32|0.00013944
01:22:33|0.00013944
01:22:34|0.00013944
01:22:35|0.00013943
01:22:36|0.00013943
01:22:37|0.00013943
01:22:38|0.0001395
01:22:39|0.0001395
01:22:39|0.0001395
01:22:41|0.0001395
01:22:42|0.0001395
01:22:43|0.00013949
01:22:44|0.00013949
01:22:45|0.00013949
01:22:46|0.00013949
01:22:47|0.00013948
01:22:48|0.00013948
01:22:49|0.00013948
01:22:50|0.00013948
01:22:51|0.00013952
01:22:52|0.00013952
01:22:53|0.00013953
01:22:54|0.00013953
01:22:55|0.0001395
01:22:56|0.0001395
01:22:57|0.00013951
01:22:58|0.00013951
01:22:59|0.00013946
01:23:00|0.00013946
01:23:01|0.00013951
01:23:02|0.00013949
01:23:03|0.00013949
01:23:04|0.00013949
01:23:05|0.00013949
01:23:06|0.00013948
01:23:07|0.00013948
01:23:09|0.00013947
01:23:09|0.00013947
01:23:10|0.00013947
01:23:12|0.00013947
01:23:13|0.00013947
01:23:14|0.00013947
01:23:15|0.00013947
01:23:17|0.00013947
01:23:18|0.00013943
01:23:19|0.00013943
01:23:21|0.00013943
01:23:22|0.00013943
01:23:23|0.00013943
01:23:24|0.00013943
01:23:25|0.00013943
01:23:25|0.00013943
01:23:27|0.00013943
01:23:28|0.00013943
01:23:29|0.00013947
01:23:30|0.00013947
01:23:31|0.00013944
01:23:32|0.00013934
01:23:33|0.00013934
01:23:34|0.00013934
01:23:35|0.00013934
01:23:35|0.00013934
01:23:38|0.00013934
01:23:39|0.00013934
01:23:40|0.00013934
01:23:40|0.00013934
01:23:41|0.00013934
01:23:42|0.00013934
01:23:43|0.00013934
01:23:45|0.00013934
01:23:45|0.00013934
01:23:46|0.00013928
01:23:47|0.00013926
01:23:49|0.00013926
01:23:50|0.00013926
01:23:50|0.00013927
01:23:51|0.00013927
01:23:52|0.00013927
01:23:53|0.00013927
01:23:55|0.00013927
01:23:55|0.00013927
01:23:57|0.00013927
01:23:58|0.00013927
01:23:58|0.00013927
01:24:00|0.00013927
01:24:00|0.00013927
01:24:01|0.00013927
01:24:03|0.00013927
01:24:03|0.00013927
01:24:05|0.00013927
01:24:05|0.00013927
01:24:06|0.00013927
01:24:07|0.00013927
01:24:09|0.00013928
01:24:10|0.00013936
01:24:11|0.00013936
01:24:12|0.00013937
01:24:13|0.00013937
01:24:15|0.00013936
01:24:16|0.00013937
01:24:17|0.00013936
01:24:19|0.00013936
01:24:19|0.00013936
01:24:21|0.00013939
01:24:22|0.00013939
01:24:23|0.00013939
01:24:24|0.00013939
01:24:24|0.00013942
01:24:26|0.00013942
01:24:27|0.00013942
01:24:29|0.00013942
01:24:30|0.00013942
01:24:30|0.00013942
01:24:32|0.00013939
01:24:33|0.00013939
01:24:34|0.00013939
01:24:35|0.00013939
01:24:36|0.00013939
01:24:37|0.00013939
01:24:38|0.00013939
01:24:39|0.00013939
01:24:39|0.00013939
01:24:41|0.00013939
01:24:42|0.00013939
01:24:43|0.00013939
01:24:43|0.0001394
01:24:45|0.0001394
01:24:45|0.0001394
01:24:47|0.00013939
01:24:48|0.00013939
01:24:49|0.00013939
01:24:50|0.00013939
01:24:51|0.00013938
01:24:52|0.00013938
01:24:53|0.00013937
01:24:54|0.00013937
01:24:55|0.00013937
01:24:56|0.00013937
01:24:57|0.00013937
01:24:58|0.00013937
01:24:59|0.00013937
01:25:00|0.00013937
01:25:01|0.00013937
01:25:02|0.00013937
01:25:03|0.00013937
01:25:04|0.00013937
01:25:06|0.00013936
01:25:06|0.00013936
01:25:07|0.00013935
01:25:08|0.00013935
01:25:10|0.00013935
01:25:11|0.00013935
01:25:12|0.0001393
01:25:12|0.0001393
01:25:14|0.00013932
01:25:16|0.00013932
01:25:17|0.00013932
01:25:18|0.0001393
01:25:19|0.0001393
01:25:20|0.0001393
01:25:21|0.0001393
01:25:22|0.0001393
01:25:23|0.0001393
01:25:24|0.00013934
01:25:25|0.00013937
01:25:26|0.00013937
01:25:28|0.00013937
01:25:28|0.00013937
01:25:30|0.00013938
01:25:31|0.00013937
01:25:32|0.00013936
01:25:33|0.00013936
01:25:34|0.00013936
01:25:35|0.00013936
01:25:35|0.00013935
01:25:37|0.00013935
01:25:38|0.00013935
01:25:39|0.00013935
01:25:40|0.00013935
01:25:41|0.00013935
01:25:42|0.00013935
01:25:43|0.00013935
01:25:44|0.00013935
01:25:44|0.00013933
01:25:46|0.00013933
01:25:47|0.00013933
01:25:48|0.00013933
01:25:49|0.00013933
01:25:50|0.00013933
01:25:51|0.00013933
01:25:52|0.00013933
01:25:53|0.00013933
01:25:54|0.00013933
01:25:54|0.0001393
01:25:56|0.00013927
01:25:56|0.00013925
01:25:58|0.00013925
01:25:58|0.00013925
01:26:00|0.00013925
01:26:00|0.00013925
01:26:02|0.00013926
01:26:03|0.00013926
01:26:04|0.00013926
01:26:05|0.00013926
01:26:06|0.00013926
01:26:07|0.00013926
01:26:08|0.00013926
01:26:09|0.00013926
01:26:09|0.00013926
01:26:11|0.00013926
01:26:12|0.00013926
01:26:13|0.00013926
01:26:14|0.00013926
01:26:16|0.00013926
01:26:16|0.00013926
01:26:17|0.00013926
01:26:19|0.00013926
01:26:20|0.00013926
01:26:21|0.0001393
01:26:22|0.00013928
01:26:23|0.00013928
01:26:24|0.00013928
01:26:25|0.00013928
01:26:26|0.00013928
01:26:27|0.00013928
01:26:28|0.00013928
01:26:29|0.00013928
01:26:30|0.00013928
01:26:31|0.00013928
01:26:32|0.00013928
01:26:33|0.00013928
01:26:34|0.00013928
01:26:35|0.00013928
01:26:36|0.00013928
01:26:37|0.00013928
01:26:38|0.00013928
01:26:39|0.00013928
01:26:40|0.00013928
01:26:41|0.00013928
01:26:42|0.00013928
01:26:43|0.00013927
01:26:44|0.00013927
01:26:45|0.00013927
01:26:46|0.00013927
01:26:47|0.00013927
01:26:49|0.00013926
01:26:49|0.00013926
01:26:50|0.00013926
01:26:51|0.00013926
01:26:53|0.00013926
01:26:53|0.00013926
01:26:54|0.00013926
01:26:55|0.00013926
01:26:56|0.00013926
01:26:57|0.00013921
01:26:58|0.00013921
01:27:00|0.00013921
01:27:01|0.00013923
01:27:01|0.00013923
01:27:02|0.00013923
01:27:03|0.00013923
01:27:05|0.00013923
01:27:06|0.00013923
01:27:06|0.00013923
01:27:07|0.00013923
01:27:08|0.00013923
01:27:09|0.00013923
01:27:10|0.00013923
01:27:12|0.00013923
01:27:12|0.00013923
01:27:14|0.00013923
01:27:14|0.00013923
01:27:16|0.00013923
01:27:18|0.0001392
01:27:19|0.0001392
01:27:20|0.0001392
01:27:21|0.00013921
01:27:22|0.00013921
01:27:23|0.00013921
01:27:24|0.00013921
01:27:25|0.00013921
01:27:27|0.00013921
01:27:28|0.00013921
01:27:29|0.00013921
01:27:29|0.00013921
01:27:31|0.00013921
01:27:32|0.00013921
01:27:33|0.00013922
01:27:34|0.00013922
01:27:35|0.00013922
01:27:35|0.00013922
01:27:37|0.00013922
01:27:37|0.00013922
01:27:38|0.00013922
01:27:40|0.00013922
01:27:40|0.00013922
01:27:42|0.00013922
01:27:43|0.00013925
01:27:44|0.00013925
01:27:45|0.00013925
01:27:46|0.00013925
01:27:47|0.00013925
01:27:48|0.00013925
01:27:49|0.00013925
01:27:50|0.00013925
01:27:51|0.00013925
01:27:51|0.00013925
01:27:53|0.00013925
01:27:54|0.00013924
01:27:54|0.00013924
01:27:55|0.00013924
01:27:57|0.00013924
01:27:58|0.00013924
01:27:59|0.00013924
01:28:00|0.00013924
01:28:01|0.00013924
01:28:02|0.00013924
01:28:03|0.00013925
01:28:04|0.00013925
01:28:05|0.00013924
01:28:05|0.00013924
01:28:07|0.00013924
01:28:07|0.00013927
01:28:09|0.00013927
01:28:10|0.00013927
01:28:10|0.00013927
01:28:12|0.00013927
01:28:12|0.00013927
01:28:13|0.00013925
01:28:15|0.00013925
01:28:17|0.00013925
01:28:18|0.00013921
01:28:19|0.00013924
01:28:21|0.00013924
01:28:21|0.00013924
01:28:23|0.00013924
01:28:23|0.00013924
01:28:24|0.00013928
01:28:25|0.00013928
01:28:27|0.00013928
01:28:28|0.00013928
01:28:29|0.00013928
01:28:30|0.00013928
01:28:31|0.00013928
01:28:31|0.00013928
01:28:33|0.00013928
01:28:33|0.00013928
01:28:35|0.00013928
01:28:36|0.00013928
01:28:37|0.00013925
01:28:38|0.00013925
01:28:38|0.00013925
01:28:40|0.00013925
01:28:41|0.00013925
01:28:42|0.00013925
01:28:42|0.00013925
01:28:43|0.00013925
01:28:44|0.00013925
01:28:46|0.00013925
01:28:46|0.00013925
01:28:47|0.00013924
01:28:48|0.00013924
01:28:50|0.00013924
01:28:51|0.00013924
01:28:52|0.00013924
01:28:53|0.00013921
01:28:54|0.00013921
01:28:55|0.00013921
01:28:56|0.00013921
01:28:56|0.00013921
01:28:57|0.00013921
01:28:59|0.00013921
01:29:00|0.00013921
01:29:01|0.00013921
01:29:01|0.00013921
01:29:03|0.00013921
01:29:04|0.00013921
01:29:05|0.00013921
01:29:06|0.00013921
01:29:07|0.00013921
01:29:08|0.00013917
01:29:09|0.00013917
01:29:10|0.00013917
01:29:11|0.00013917
01:29:12|0.00013917
01:29:13|0.00013917
01:29:14|0.00013919
01:29:15|0.00013919
01:29:16|0.00013919
01:29:16|0.00013919
01:29:18|0.00013916
01:29:18|0.00013916
01:29:21|0.00013916
01:29:22|0.00013916
01:29:23|0.00013916
01:29:24|0.00013916
01:29:25|0.00013916
01:29:27|0.00013916
01:29:28|0.00013916
01:29:29|0.00013917
01:29:29|0.00013917
01:29:31|0.00013914
01:29:32|0.00013914
01:29:32|0.00013914
01:29:33|0.00013914
01:29:34|0.00013914
01:29:36|0.00013914
01:29:37|0.00013914
01:29:38|0.00013912
01:29:39|0.00013912
01:29:40|0.00013912
01:29:41|0.00013912
01:29:42|0.00013912
01:29:43|0.00013912
01:29:44|0.00013912
01:29:45|0.00013912
01:29:46|0.00013912
01:29:48|0.00013912
01:29:49|0.00013912
01:29:50|0.00013912
01:29:51|0.00013912
01:29:51|0.00013912
01:29:53|0.00013912
01:29:54|0.00013912
01:29:55|0.00013912
01:29:56|0.00013912
01:29:57|0.00013916
01:29:58|0.00013916
01:29:59|0.00013916
01:30:00|0.00013916
01:30:00|0.00013918
01:30:02|0.00013918
01:30:03|0.00013918
01:30:04|0.00013918
01:30:05|0.00013918
01:30:06|0.00013918
01:30:07|0.00013918
01:30:08|0.00013918
01:30:08|0.00013918
01:30:09|0.00013918
01:30:11|0.00013918
01:30:12|0.00013918
01:30:12|0.00013918
01:30:14|0.00013914
01:30:15|0.00013914
01:30:16|0.00013914
01:30:17|0.00013914
01:30:18|0.00013922
01:30:19|0.00013922
01:30:21|0.00013922
01:30:22|0.00013922
01:30:23|0.00013922
01:30:24|0.00013922
01:30:25|0.00013922
01:30:26|0.00013922
01:30:27|0.00013922
01:30:28|0.00013922
01:30:29|0.00013922
01:30:30|0.0001392
01:30:32|0.0001392
01:30:32|0.0001392
01:30:34|0.0001392
01:30:35|0.0001392
01:30:36|0.0001392
01:30:37|0.0001392
01:30:38|0.0001392
01:30:39|0.0001392
01:30:40|0.0001392
01:30:40|0.0001392
01:30:42|0.0001392
01:30:42|0.0001392
01:30:43|0.0001392
01:30:45|0.0001392
01:30:45|0.00013915
01:30:47|0.00013915
01:30:47|0.00013915
01:30:48|0.00013914
01:30:50|0.00013914
01:30:51|0.00013912
01:30:52|0.00013912
01:30:53|0.00013892
01:30:53|0.00013888
01:30:55|0.00013889
01:30:56|0.00013891
01:30:57|0.00013889
01:30:57|0.00013889
01:30:59|0.00013889
01:31:00|0.00013889
01:31:01|0.00013889
01:31:02|0.00013889
01:31:03|0.00013889
01:31:04|0.00013889
01:31:05|0.00013889
01:31:06|0.00013889
01:31:07|0.00013889
01:31:08|0.00013889
01:31:09|0.00013889
01:31:10|0.00013889
01:31:11|0.00013889
01:31:12|0.00013889
01:31:13|0.00013889
01:31:14|0.00013888
01:31:15|0.00013888
01:31:16|0.00013888
01:31:17|0.00013888
01:31:18|0.00013884
01:31:19|0.00013884
01:31:21|0.00013884
01:31:22|0.00013884
01:31:23|0.00013884
01:31:24|0.00013881
01:31:25|0.00013881
01:31:26|0.00013881
01:31:28|0.00013885
01:31:29|0.00013885
01:31:30|0.00013885
01:31:31|0.00013885
01:31:32|0.00013885
01:31:33|0.00013888
01:31:33|0.00013888
01:31:35|0.00013888
01:31:36|0.00013888
01:31:37|0.00013888
01:31:38|0.00013889
01:31:39|0.00013889
01:31:40|0.00013889
01:31:41|0.00013889
01:31:42|0.00013889
01:31:43|0.00013889
01:31:44|0.00013889
01:31:46|0.00013889
01:31:46|0.00013889
01:31:48|0.00013889
01:31:49|0.00013889
01:31:50|0.00013889
01:31:51|0.00013889
01:31:51|0.00013889
01:31:53|0.0001389
01:31:54|0.00013893
01:31:55|0.00013893
01:31:56|0.00013893
01:31:57|0.00013893
01:31:58|0.00013888
01:31:59|0.00013888
01:32:00|0.0001389
01:32:01|0.0001389
01:32:02|0.0001389
01:32:03|0.0001389
01:32:04|0.0001389
01:32:05|0.0001389
01:32:06|0.0001389
01:32:07|0.0001389
01:32:07|0.00013894
01:32:09|0.00013894
01:32:10|0.00013894
01:32:10|0.00013894
01:32:12|0.0001389
01:32:12|0.0001389
01:32:14|0.0001389
01:32:15|0.0001389
01:32:16|0.0001389
01:32:17|0.00013892
01:32:18|0.00013894
01:32:19|0.00013894
01:32:20|0.00013894
01:32:22|0.00013894
01:32:23|0.00013894
01:32:24|0.00013898
01:32:25|0.00013898
01:32:26|0.00013898
01:32:27|0.00013904
01:32:29|0.00013904
01:32:30|0.00013904
01:32:30|0.00013902
01:32:32|0.00013902
01:32:33|0.00013902
01:32:33|0.00013902
01:32:35|0.00013902
01:32:36|0.00013905
01:32:37|0.00013905
01:32:38|0.00013905
01:32:39|0.00013905
01:32:40|0.00013905
01:32:41|0.00013905
01:32:42|0.00013905
01:32:43|0.00013905
01:32:44|0.00013905
01:32:45|0.00013905
01:32:46|0.00013906
01:32:47|0.00013906
01:32:48|0.00013906
01:32:49|0.00013907
01:32:50|0.00013907
01:32:51|0.00013907
01:32:52|0.00013907
01:32:53|0.00013907
01:32:54|0.00013907
01:32:55|0.00013907
01:32:56|0.00013907
01:32:57|0.00013907
01:32:58|0.00013907
01:32:59|0.00013907
01:33:00|0.00013907
01:33:01|0.00013907
01:33:02|0.00013908
01:33:03|0.00013908
01:33:04|0.00013909
01:33:05|0.00013909
01:33:06|0.00013909
01:33:07|0.00013909
01:33:08|0.00013909
01:33:09|0.00013905
01:33:10|0.00013905
01:33:11|0.00013905
01:33:12|0.00013905
01:33:13|0.00013905
01:33:14|0.00013904
01:33:15|0.00013904
01:33:17|0.00013904
01:33:18|0.000139
01:33:18|0.000139
01:33:19|0.000139
01:33:20|0.000139
01:33:22|0.00013907
01:33:23|0.00013907
01:33:24|0.00013907
01:33:24|0.00013907
01:33:26|0.00013906
01:33:26|0.00013906
01:33:28|0.00013906
01:33:29|0.00013906
01:33:30|0.00013906
01:33:31|0.00013906
01:33:32|0.00013906
01:33:33|0.00013906
01:33:34|0.00013906
01:33:35|0.00013906
01:33:36|0.00013906
01:33:37|0.00013906
01:33:39|0.00013912
01:33:40|0.00013911
01:33:41|0.00013911
01:33:41|0.00013905
01:33:43|0.00013897
01:33:44|0.00013903
01:33:44|0.00013903
01:33:45|0.00013903
01:33:46|0.00013903
01:33:48|0.00013903
01:33:48|0.00013912
01:33:50|0.00013912
01:33:51|0.00013912
01:33:52|0.00013912
01:33:52|0.00013912
01:33:53|0.00013912
01:33:54|0.00013912
01:33:56|0.00013912
01:33:56|0.00013912
01:33:57|0.00013912
01:33:58|0.00013917
01:34:00|0.00013917
01:34:01|0.00013917
01:34:02|0.00013917
01:34:03|0.00013917
01:34:04|0.00013917
01:34:04|0.00013917
01:34:06|0.00013918
01:34:06|0.00013918
01:34:08|0.00013918
01:34:09|0.00013918
01:34:10|0.00013918
01:34:11|0.00013918
01:34:11|0.00013918
01:34:13|0.00013918
01:34:14|0.00013921
01:34:14|0.00013921
01:34:16|0.00013921
01:34:17|0.00013921
01:34:18|0.00013919
01:34:19|0.00013921
01:34:20|0.00013921
01:34:21|0.00013921
01:34:21|0.0001392
01:34:24|0.0001392
01:34:25|0.0001392
01:34:27|0.00013917
01:34:27|0.00013917
01:34:29|0.00013917
01:34:29|0.00013917
01:34:31|0.00013917
01:34:32|0.00013917
01:34:33|0.00013912
01:34:34|0.00013912
01:34:34|0.00013912
01:34:36|0.00013912
01:34:37|0.00013911
01:34:38|0.00013911
01:34:39|0.00013911
01:34:39|0.00013913
01:34:41|0.00013913
01:34:41|0.00013913
01:34:43|0.00013913
01:34:44|0.00013913
01:34:45|0.00013913
01:34:46|0.00013915
01:34:46|0.00013915
01:34:48|0.00013915
01:34:48|0.00013915
01:34:50|0.00013915
01:34:51|0.00013915
01:34:52|0.00013915
01:34:53|0.00013915
01:34:54|0.00013915
01:34:55|0.00013915
01:34:55|0.00013917
01:34:56|0.00013917
01:34:58|0.00013917
01:34:59|0.00013917
01:34:59|0.00013921
01:35:01|0.00013921
01:35:01|0.00013921
01:35:03|0.00013921
01:35:03|0.00013921
01:35:04|0.00013921
01:35:05|0.00013921
01:35:07|0.00013921
01:35:09|0.00013921
01:35:10|0.00013921
01:35:11|0.00013921
01:35:12|0.00013921
01:35:13|0.00013922
01:35:14|0.00013922
01:35:15|0.00013922
01:35:16|0.00013922
01:35:17|0.00013925
01:35:18|0.00013929
01:35:19|0.00013929
01:35:20|0.00013929
01:35:21|0.00013929
01:35:21|0.00013929
01:35:23|0.00013929
01:35:23|0.0001393
01:35:25|0.0001393
01:35:26|0.0001393
01:35:27|0.0001393
01:35:29|0.0001393
01:35:29|0.0001393
01:35:30|0.0001393
01:35:32|0.0001393
01:35:33|0.0001393
01:35:33|0.0001393
01:35:34|0.0001393
01:35:35|0.0001393
01:35:36|0.00013932
01:35:37|0.00013932
01:35:38|0.00013932
01:35:40|0.00013932
01:35:41|0.00013932
01:35:42|0.00013932
01:35:42|0.00013932
01:35:43|0.00013932
01:35:44|0.00013932
01:35:46|0.00013932
01:35:47|0.00013932
01:35:48|0.00013932
01:35:49|0.00013932
01:35:50|0.00013932
01:35:50|0.00013932
01:35:52|0.00013932
01:35:53|0.00013932
01:35:54|0.00013932
01:35:55|0.00013932
01:35:56|0.00013932
01:35:57|0.00013932
01:35:59|0.00013932
01:36:00|0.00013932
01:36:00|0.00013932
01:36:01|0.00013928
01:36:03|0.00013928
01:36:03|0.00013928
01:36:05|0.00013928
01:36:06|0.00013928
01:36:07|0.00013928
01:36:08|0.00013928
01:36:09|0.00013928
01:36:10|0.00013928
01:36:10|0.00013928
01:36:11|0.00013928
01:36:12|0.00013928
01:36:14|0.00013928
01:36:14|0.00013928
01:36:16|0.00013928
01:36:17|0.00013928
01:36:18|0.00013928
01:36:19|0.00013928
01:36:19|0.00013928
01:36:21|0.00013928
01:36:22|0.00013928
01:36:22|0.00013928
01:36:23|0.00013928
01:36:24|0.00013928
01:36:26|0.00013928
01:36:26|0.00013928
01:36:28|0.00013928
01:36:29|0.00013928
01:36:30|0.00013928
01:36:31|0.00013928
01:36:32|0.00013928
01:36:34|0.00013928
01:36:35|0.00013928
01:36:35|0.00013928
01:36:36|0.00013928
01:36:37|0.00013928
01:36:39|0.00013928
01:36:39|0.00013928
01:36:40|0.00013928
01:36:41|0.00013928
01:36:42|0.00013928
01:36:43|0.00013928
01:36:44|0.00013928
01:36:45|0.00013928
01:36:47|0.00013928
01:36:47|0.00013927
01:36:49|0.00013928
01:36:50|0.00013928
01:36:50|0.00013928
01:36:51|0.00013928
01:36:53|0.00013928
01:36:53|0.00013928
01:36:54|0.00013928
01:36:55|0.00013929
01:36:57|0.00013929
01:36:58|0.00013929
01:36:59|0.00013929
01:37:01|0.00013929
01:37:01|0.00013929
01:37:03|0.00013929
01:37:04|0.00013928
01:37:05|0.00013928
01:37:06|0.00013928
01:37:07|0.00013928
01:37:07|0.00013928
01:37:09|0.00013928
01:37:10|0.00013928
01:37:11|0.00013928
01:37:11|0.00013928
01:37:12|0.00013928
01:37:14|0.00013925
01:37:14|0.00013927
01:37:16|0.00013927
01:37:16|0.00013926
01:37:17|0.00013924
01:37:18|0.00013924
01:37:20|0.00013924
01:37:20|0.00013924
01:37:22|0.00013924
01:37:22|0.00013924
01:37:23|0.00013924
01:37:24|0.00013924
01:37:26|0.00013924
01:37:26|0.00013924
01:37:27|0.00013924
01:37:29|0.00013924
01:37:30|0.00013925
01:37:31|0.00013925
01:37:33|0.00013925
01:37:33|0.00013925
01:37:35|0.00013925
01:37:36|0.00013924
01:37:36|0.00013924
01:37:37|0.00013923
01:37:38|0.00013923
01:37:39|0.00013923
01:37:40|0.00013923
01:37:42|0.00013923
01:37:43|0.00013923
01:37:43|0.00013923
01:37:44|0.00013923
01:37:45|0.00013923
01:37:46|0.00013922
01:37:48|0.0001392
01:37:49|0.00013918
01:37:49|0.00013918
01:37:50|0.00013918
01:37:52|0.00013918
01:37:52|0.00013918
01:37:54|0.00013918
01:37:54|0.00013918
01:37:55|0.00013918
01:37:56|0.00013918
01:37:58|0.00013918
01:37:58|0.00013922
01:38:00|0.00013922
01:38:01|0.00013922
01:38:02|0.00013922
01:38:03|0.00013922
01:38:04|0.00013922
01:38:05|0.00013922
01:38:06|0.00013922
01:38:07|0.00013922
01:38:08|0.00013923
01:38:09|0.00013923
01:38:10|0.00013923
01:38:11|0.00013923
01:38:12|0.00013922
01:38:13|0.00013922
01:38:14|0.00013922
01:38:15|0.00013922
01:38:16|0.00013923
01:38:17|0.00013922
01:38:18|0.00013922
01:38:19|0.00013922
01:38:20|0.00013922
01:38:21|0.00013922
01:38:22|0.00013922
01:38:23|0.00013922
01:38:24|0.00013922
01:38:25|0.00013922
01:38:26|0.00013922
01:38:28|0.00013922
01:38:29|0.00013922
01:38:30|0.00013921
01:38:30|0.00013921
01:38:31|0.00013918
01:38:33|0.00013918
01:38:34|0.00013918
01:38:34|0.00013918
01:38:36|0.00013917
01:38:37|0.00013914
01:38:38|0.00013913
01:38:38|0.00013913
01:38:39|0.00013913
01:38:41|0.00013913
01:38:42|0.00013913
01:38:43|0.00013913
01:38:44|0.00013913
01:38:44|0.00013913
01:38:46|0.00013911
01:38:47|0.00013916
01:38:48|0.00013915
01:38:48|0.00013915
01:38:49|0.00013923
01:38:51|0.00013923
01:38:52|0.00013923
01:38:53|0.00013924
01:38:54|0.00013929
01:38:55|0.00013929
01:38:55|0.00013929
01:38:57|0.00013929
01:38:58|0.00013929
01:38:58|0.00013915
01:38:59|0.00013913
01:39:02|0.00013913
01:39:02|0.00013913
01:39:03|0.00013913
01:39:04|0.00013913
01:39:06|0.00013913
01:39:06|0.00013913
01:39:08|0.00013913
01:39:09|0.00013903
01:39:10|0.00013903
01:39:11|0.00013903
01:39:12|0.00013903
01:39:13|0.00013903
01:39:14|0.00013903
01:39:15|0.00013903
01:39:16|0.00013903
01:39:17|0.00013901
01:39:18|0.00013901
01:39:19|0.00013901
01:39:20|0.00013901
01:39:21|0.00013901
01:39:22|0.00013901
01:39:24|0.00013901
01:39:24|0.00013901
01:39:25|0.00013901
01:39:27|0.00013898
01:39:28|0.00013898
01:39:28|0.00013895
01:39:30|0.00013895
01:39:31|0.00013893
01:39:32|0.00013893
01:39:33|0.00013893
01:39:34|0.00013893
01:39:35|0.00013893
01:39:36|0.00013893
01:39:36|0.00013893
01:39:38|0.00013894
01:39:39|0.00013894
01:39:40|0.00013896
01:39:40|0.00013896
01:39:42|0.00013896
01:39:43|0.00013898
01:39:43|0.00013898
01:39:45|0.00013898
01:39:46|0.00013898
01:39:46|0.00013898
01:39:48|0.00013898
01:39:48|0.00013898
01:39:50|0.00013898
01:39:51|0.00013898
01:39:52|0.00013898
01:39:53|0.00013897
01:39:54|0.00013897
01:39:54|0.00013897
01:39:55|0.00013897
01:39:57|0.00013897
01:39:58|0.00013897
01:39:59|0.00013897
01:40:00|0.00013897
01:40:01|0.00013899
01:40:03|0.00013899
01:40:04|0.00013899
01:40:05|0.00013899
01:40:06|0.00013899
01:40:06|0.00013899
01:40:08|0.00013899
01:40:08|0.00013899
01:40:09|0.00013899
01:40:11|0.00013894
01:40:11|0.00013894
01:40:12|0.00013894
01:40:13|0.00013894
01:40:15|0.00013894
01:40:16|0.00013894
01:40:17|0.00013893
01:40:18|0.00013896
01:40:19|0.00013896
01:40:20|0.00013896
01:40:21|0.00013896
01:40:22|0.00013896
01:40:23|0.00013896
01:40:24|0.00013898
01:40:25|0.000139
01:40:26|0.000139
01:40:27|0.000139
01:40:28|0.000139
01:40:29|0.0001391
01:40:30|0.00013908
01:40:31|0.0001391
01:40:32|0.0001391
01:40:33|0.0001391
01:40:34|0.00013907
01:40:35|0.00013907
01:40:36|0.00013907
01:40:37|0.00013907
01:40:38|0.00013907
01:40:39|0.00013907
01:40:40|0.00013907
01:40:41|0.00013907
01:40:42|0.00013907
01:40:43|0.00013907
01:40:44|0.00013907
01:40:45|0.00013907
01:40:46|0.00013907
01:40:47|0.00013907
01:40:49|0.00013907
01:40:50|0.00013907
01:40:50|0.00013907
01:40:52|0.00013907
01:40:52|0.00013907
01:40:53|0.0001391
01:40:54|0.0001391
01:40:55|0.0001391
01:40:57|0.00013912
01:40:57|0.00013913
01:40:58|0.00013913
01:40:59|0.00013913
01:41:01|0.00013913
01:41:01|0.00013913
01:41:03|0.00013913
01:41:05|0.00013913
01:41:05|0.00013912
01:41:07|0.00013912
01:41:07|0.00013914
01:41:09|0.00013914
01:41:10|0.00013914
01:41:10|0.00013914
01:41:11|0.00013914
01:41:12|0.00013914
01:41:14|0.00013914
01:41:14|0.00013914
01:41:16|0.00013914
01:41:17|0.00013914
01:41:18|0.00013915
01:41:19|0.00013915
01:41:20|0.00013915
01:41:21|0.00013913
01:41:22|0.00013913
01:41:23|0.00013913
01:41:24|0.00013913
01:41:25|0.00013913
01:41:26|0.00013913
01:41:27|0.00013915
01:41:28|0.00013915
01:41:29|0.00013915
01:41:30|0.00013915
01:41:31|0.00013915
01:41:32|0.00013915
01:41:33|0.00013915
01:41:34|0.00013915
01:41:35|0.00013915
01:41:36|0.00013915
01:41:37|0.00013915
01:41:38|0.00013917
01:41:39|0.00013917
01:41:40|0.00013917
01:41:41|0.00013917
01:41:42|0.00013917
01:41:43|0.00013917
01:41:44|0.00013922
01:41:45|0.00013922
01:41:46|0.00013922
01:41:47|0.00013922
01:41:48|0.00013922
01:41:49|0.00013922
01:41:50|0.00013922
01:41:51|0.00013922
01:41:52|0.00013922
01:41:53|0.00013923
01:41:54|0.00013923
01:41:55|0.00013923
01:41:56|0.00013923
01:41:57|0.00013923
01:41:58|0.00013923
01:41:59|0.00013923
01:42:00|0.00013923
01:42:01|0.00013923
01:42:02|0.00013922
01:42:03|0.00013919
01:42:05|0.00013919
01:42:06|0.00013919
01:42:06|0.00013919
01:42:08|0.00013924
01:42:09|0.00013928
01:42:10|0.00013928
01:42:11|0.00013928
01:42:12|0.00013929
01:42:13|0.00013929
01:42:14|0.00013929
01:42:15|0.00013929
01:42:16|0.00013929
01:42:18|0.00013925
01:42:19|0.00013925
01:42:19|0.00013923
01:42:20|0.00013925
01:42:22|0.00013925
01:42:22|0.00013923
01:42:23|0.00013923
01:42:24|0.00013923
01:42:25|0.00013923
01:42:27|0.00013923
01:42:27|0.00013923
01:42:29|0.00013923
01:42:29|0.00013923
01:42:31|0.00013923
01:42:31|0.00013923
01:42:32|0.00013925
01:42:33|0.00013925
01:42:35|0.00013925
01:42:36|0.00013925
01:42:37|0.00013925
01:42:37|0.00013925
01:42:38|0.00013925
01:42:40|0.00013925
01:42:40|0.00013922
01:42:41|0.00013918
01:42:42|0.00013918
01:42:44|0.00013917
01:42:45|0.00013917
01:42:46|0.00013917
01:42:46|0.00013917
01:42:47|0.00013917
01:42:48|0.00013917
01:42:50|0.00013917
01:42:50|0.00013917
01:42:51|0.00013917
01:42:52|0.00013917
01:42:53|0.00013917
01:42:54|0.00013917
01:42:55|0.00013917
01:42:56|0.00013917
01:42:57|0.00013917
01:42:58|0.00013917
01:42:59|0.00013919
01:43:01|0.00013919
01:43:02|0.00013919
01:43:03|0.00013919
01:43:04|0.00013919
01:43:05|0.00013919
01:43:06|0.00013917
01:43:07|0.00013918
01:43:08|0.00013918
01:43:09|0.00013918
01:43:10|0.00013918
01:43:11|0.00013918
01:43:12|0.00013918
01:43:14|0.00013919
01:43:15|0.00013919
01:43:16|0.00013919
01:43:17|0.00013919
01:43:18|0.00013919
01:43:19|0.00013919
01:43:20|0.00013919
01:43:21|0.00013919
01:43:22|0.00013919
01:43:23|0.00013919
01:43:24|0.00013919
01:43:25|0.00013919
01:43:26|0.00013919
01:43:27|0.00013919
01:43:28|0.00013919
01:43:29|0.00013919
01:43:30|0.00013919
01:43:31|0.00013919
01:43:33|0.00013919
01:43:33|0.00013919
01:43:35|0.00013921
01:43:35|0.00013922
01:43:37|0.00013928
01:43:37|0.00013929
01:43:39|0.00013929
01:43:39|0.00013929
01:43:40|0.00013929
01:43:41|0.00013928
01:43:42|0.00013926
01:43:43|0.00013926
01:43:44|0.00013926
01:43:45|0.00013926
01:43:47|0.00013926
01:43:47|0.00013926
01:43:49|0.00013926
01:43:49|0.00013926
01:43:50|0.00013926
01:43:51|0.00013926
01:43:52|0.00013926
01:43:53|0.00013927
01:43:54|0.00013927
01:43:55|0.0001393
01:43:56|0.0001393
01:43:58|0.00013929
01:43:59|0.0001393
01:43:59|0.0001393
01:44:01|0.0001393
01:44:02|0.0001393
01:44:02|0.00013929
01:44:03|0.00013929
01:44:04|0.00013929
01:44:06|0.00013929
01:44:08|0.00013929
01:44:08|0.00013929
01:44:10|0.00013929
01:44:11|0.00013929
01:44:12|0.00013929
01:44:13|0.00013929
01:44:14|0.00013929
01:44:15|0.00013929
01:44:16|0.00013927
01:44:17|0.00013927
01:44:18|0.00013927
01:44:19|0.00013927
01:44:20|0.00013927
01:44:21|0.00013927
01:44:22|0.00013927
01:44:23|0.00013924
01:44:24|0.00013924
01:44:25|0.00013924
01:44:26|0.00013924
01:44:27|0.00013924
01:44:28|0.00013924
01:44:29|0.00013924
01:44:30|0.00013924
01:44:31|0.00013927
01:44:32|0.00013927
01:44:33|0.00013927
01:44:34|0.00013927
01:44:35|0.00013927
01:44:36|0.00013929
01:44:37|0.00013928
01:44:38|0.00013928
01:44:39|0.00013928
01:44:40|0.00013928
01:44:41|0.0001393
01:44:42|0.00013929
01:44:43|0.00013929
01:44:44|0.00013929
01:44:45|0.00013929
01:44:46|0.00013929
01:44:47|0.00013929
01:44:48|0.00013929
01:44:49|0.0001393
01:44:50|0.0001393
01:44:51|0.00013929
01:44:52|0.00013929
01:44:53|0.00013929
01:44:54|0.00013929
01:44:55|0.00013929
01:44:56|0.0001393
01:44:57|0.0001393
01:44:59|0.0001393
01:44:59|0.0001393
01:45:00|0.0001393
01:45:01|0.0001393
01:45:02|0.0001393
01:45:03|0.0001393
01:45:04|0.0001393
01:45:05|0.0001393
01:45:07|0.0001393
01:45:07|0.0001393
01:45:10|0.0001393
01:45:11|0.0001393
01:45:12|0.0001393
01:45:13|0.00013931
01:45:14|0.00013932
01:45:15|0.00013932
01:45:15|0.00013932
01:45:17|0.00013932
01:45:18|0.0001393
01:45:19|0.0001393
01:45:19|0.0001393
01:45:21|0.0001393
01:45:21|0.0001393
01:45:23|0.0001393
01:45:24|0.0001393
01:45:25|0.0001393
01:45:26|0.0001393
01:45:27|0.0001393
01:45:28|0.00013931
01:45:29|0.00013931
01:45:30|0.00013931
01:45:30|0.00013931
01:45:32|0.00013931
01:45:33|0.00013931
01:45:33|0.00013931
01:45:35|0.00013931
01:45:36|0.00013931
01:45:36|0.00013931
01:45:37|0.00013931
01:45:39|0.00013931
01:45:40|0.00013931
01:45:41|0.00013926
01:45:42|0.00013926
01:45:42|0.00013926
01:45:44|0.00013926
01:45:45|0.00013926
01:45:46|0.00013926
01:45:46|0.00013924
01:45:48|0.00013924
01:45:49|0.00013924
01:45:50|0.00013924
01:45:51|0.00013924
01:45:52|0.00013932
01:45:53|0.00013936
01:45:54|0.00013936
01:45:55|0.00013936
01:45:56|0.00013936
01:45:57|0.00013936
01:45:58|0.00013935
01:45:59|0.00013935
01:46:00|0.00013935
01:46:01|0.00013935
01:46:02|0.00013935
01:46:03|0.00013935
01:46:04|0.00013935
01:46:05|0.00013935
01:46:06|0.00013935
01:46:07|0.00013935
01:46:08|0.00013935
01:46:10|0.00013935
01:46:10|0.00013937
01:46:11|0.0001394
01:46:13|0.0001394
01:46:13|0.0001394
01:46:14|0.0001394
01:46:15|0.0001394
01:46:16|0.0001394
01:46:17|0.0001394
01:46:19|0.0001394
01:46:20|0.0001394
01:46:20|0.0001394
01:46:22|0.0001394
01:46:23|0.0001394
01:46:23|0.0001394
01:46:24|0.0001394
01:46:26|0.0001394
01:46:26|0.0001394
01:46:28|0.00013937
01:46:28|0.00013937
01:46:30|0.00013937
01:46:30|0.00013937
01:46:31|0.00013939
01:46:32|0.00013939
01:46:33|0.00013939
01:46:35|0.00013939
01:46:36|0.00013939
01:46:37|0.00013939
01:46:38|0.00013939
01:46:39|0.00013939
01:46:40|0.00013939
01:46:40|0.00013939
01:46:41|0.00013939
01:46:43|0.00013939
01:46:44|0.00013939
01:46:44|0.00013939
01:46:45|0.00013939
01:46:47|0.00013939
01:46:47|0.00013939
01:46:49|0.00013939
01:46:50|0.00013933
01:46:51|0.00013933
01:46:51|0.00013933
01:46:53|0.00013933
01:46:53|0.00013933
01:46:55|0.00013933
01:46:55|0.00013933
01:46:57|0.00013933
01:46:59|0.00013933
01:46:59|0.00013933
01:47:00|0.00013933
01:47:01|0.00013933
01:47:02|0.00013933
01:47:03|0.00013933
01:47:04|0.00013933
01:47:05|0.00013933
01:47:06|0.00013933
01:47:08|0.00013933
01:47:09|0.00013933
01:47:09|0.00013933
01:47:12|0.00013933
01:47:12|0.00013933
01:47:13|0.00013933
01:47:15|0.00013933
01:47:16|0.00013932
01:47:16|0.00013932
01:47:18|0.00013932
01:47:19|0.00013932
01:47:20|0.00013932
01:47:21|0.00013932
01:47:21|0.00013932
01:47:22|0.00013939
01:47:23|0.00013939
01:47:25|0.00013939
01:47:25|0.00013939
01:47:26|0.00013941
01:47:27|0.00013941
01:47:28|0.00013941
01:47:30|0.00013941
01:47:31|0.00013941
01:47:32|0.00013941
01:47:32|0.00013941
01:47:33|0.00013941
01:47:34|0.00013941
01:47:36|0.00013941
01:47:37|0.00013941
01:47:38|0.00013941
01:47:39|0.00013941
01:47:40|0.00013941
01:47:41|0.00013941
01:47:42|0.00013941
01:47:43|0.00013946
01:47:44|0.00013946
01:47:45|0.00013946
01:47:46|0.00013946
01:47:47|0.00013947
01:47:48|0.00013947
01:47:49|0.00013947
01:47:50|0.00013947
01:47:51|0.00013947
01:47:52|0.00013947
01:47:53|0.00013947
01:47:54|0.00013946
01:47:55|0.00013946
01:47:56|0.00013946
01:47:57|0.00013946
01:47:58|0.00013946
01:47:59|0.00013947
01:48:00|0.00013945
01:48:01|0.00013944
01:48:02|0.00013944
01:48:03|0.00013944
01:48:04|0.00013944
01:48:05|0.00013944
01:48:06|0.00013944
01:48:07|0.00013944
01:48:08|0.00013943
01:48:09|0.00013942
01:48:11|0.00013939
01:48:12|0.00013939
01:48:13|0.0001394
01:48:15|0.0001394
01:48:16|0.0001394
01:48:17|0.0001394
01:48:18|0.0001394
01:48:19|0.0001394
01:48:19|0.0001394
01:48:21|0.0001394
01:48:22|0.0001394
01:48:22|0.00013939
01:48:24|0.00013939
01:48:24|0.00013939
01:48:25|0.00013938
01:48:27|0.00013938
01:48:28|0.00013938
01:48:29|0.00013938
01:48:30|0.00013938
01:48:31|0.00013938
01:48:32|0.00013938
01:48:33|0.00013938
01:48:34|0.00013938
01:48:35|0.00013938
01:48:35|0.00013938
01:48:37|0.00013938
01:48:38|0.00013939
01:48:39|0.00013939
01:48:40|0.0001394
01:48:41|0.0001394
01:48:42|0.0001394
01:48:43|0.0001394
01:48:44|0.0001394
01:48:45|0.0001394
01:48:46|0.0001394
01:48:47|0.0001394
01:48:48|0.0001394
01:48:49|0.0001394
01:48:50|0.00013937
01:48:51|0.00013937
01:48:52|0.00013936
01:48:53|0.00013936
01:48:54|0.00013936
01:48:55|0.00013936
01:48:56|0.00013936
01:48:57|0.00013936
01:48:58|0.00013936
01:48:59|0.00013936
01:49:00|0.00013936
01:49:01|0.00013936
01:49:02|0.00013936
01:49:03|0.00013934
01:49:04|0.00013934
01:49:05|0.00013934
01:49:06|0.00013934
01:49:07|0.00013934
01:49:08|0.00013934
01:49:09|0.00013935
01:49:10|0.00013935
01:49:11|0.00013935
01:49:12|0.00013934
01:49:13|0.00013934
01:49:14|0.00013934
01:49:15|0.00013934
01:49:16|0.00013933
01:49:17|0.00013933
01:49:18|0.00013934
01:49:19|0.00013934
01:49:20|0.00013934
01:49:21|0.00013934
01:49:22|0.00013934
01:49:23|0.00013934
01:49:24|0.00013934
01:49:25|0.00013934
01:49:26|0.00013934
01:49:27|0.00013934
01:49:29|0.00013934
01:49:30|0.00013934
01:49:30|0.00013934
01:49:32|0.00013934
01:49:33|0.00013934
01:49:33|0.00013934
01:49:35|0.00013934
01:49:36|0.00013934
01:49:37|0.00013934
01:49:37|0.00013933
01:49:38|0.00013933
01:49:40|0.00013933
01:49:41|0.00013933
01:49:42|0.00013933
01:49:42|0.00013933
01:49:44|0.00013933
01:49:45|0.0001393
01:49:46|0.0001393
01:49:47|0.00013931
01:49:48|0.00013931
01:49:49|0.00013931
01:49:50|0.00013931
01:49:51|0.00013931
01:49:52|0.00013931
01:49:52|0.00013932
01:49:54|0.00013932
01:49:55|0.00013932
01:49:56|0.00013932
01:49:57|0.00013932
01:49:58|0.00013932
01:49:59|0.00013932
01:50:00|0.00013932
01:50:01|0.00013932
01:50:02|0.00013933
01:50:02|0.00013933
01:50:03|0.00013933
01:50:05|0.00013933
01:50:06|0.00013933
01:50:07|0.00013933
01:50:07|0.00013933
01:50:08|0.00013933
01:50:10|0.00013933
01:50:11|0.00013933
01:50:13|0.0001393
01:50:13|0.0001393
01:50:14|0.0001393
01:50:16|0.0001393
01:50:16|0.0001393
01:50:18|0.0001393
01:50:19|0.0001393
01:50:20|0.0001393
01:50:21|0.00013928
01:50:22|0.00013928
01:50:23|0.00013925
01:50:24|0.00013925
01:50:25|0.00013925
01:50:26|0.0001393
01:50:27|0.0001393
01:50:28|0.0001393
01:50:29|0.0001393
01:50:30|0.0001393
01:50:31|0.0001393
01:50:32|0.0001393
01:50:33|0.0001393
01:50:34|0.0001393
01:50:35|0.0001393
01:50:36|0.0001393
01:50:37|0.0001393
01:50:38|0.0001393
01:50:39|0.0001393
01:50:40|0.0001393
01:50:41|0.0001393
01:50:42|0.0001393
01:50:43|0.0001393
01:50:44|0.00013934
01:50:45|0.00013934
01:50:46|0.00013934
01:50:47|0.00013934
01:50:48|0.00013936
01:50:49|0.00013936
01:50:50|0.00013936
01:50:51|0.00013936
01:50:52|0.00013936
01:50:53|0.00013943
01:50:54|0.00013949
01:50:55|0.00013949
01:50:56|0.00013949
01:50:57|0.00013949
01:50:58|0.00013949
01:50:59|0.00013949
01:51:00|0.00013949
01:51:01|0.00013949
01:51:02|0.00013949
01:51:03|0.00013949
01:51:04|0.00013949
01:51:05|0.00013946
01:51:06|0.00013946
01:51:07|0.00013946
01:51:08|0.00013946
01:51:09|0.00013946
01:51:10|0.00013946
01:51:11|0.00013946
01:51:12|0.00013945
01:51:13|0.00013944
01:51:15|0.00013944
01:51:15|0.00013945
01:51:17|0.00013947
01:51:18|0.00013947
01:51:19|0.00013947
01:51:19|0.00013947
01:51:20|0.00013947
01:51:21|0.00013947
01:51:22|0.00013941
01:51:24|0.00013941
01:51:24|0.00013941
01:51:26|0.00013946
01:51:27|0.00013946
01:51:28|0.00013946
01:51:29|0.00013946
01:51:30|0.00013946
01:51:31|0.00013946
01:51:33|0.00013946
01:51:33|0.00013946
01:51:35|0.00013946
01:51:35|0.00013946
01:51:37|0.00013946
01:51:38|0.00013946
01:51:39|0.00013946
01:51:39|0.00013946
01:51:41|0.00013949
01:51:41|0.0001395
01:51:42|0.0001395
01:51:43|0.00013951
01:51:45|0.00013951
01:51:45|0.00013956
01:51:46|0.00013956
01:51:48|0.00013952
01:51:48|0.00013952
01:51:49|0.00013952
01:51:50|0.00013952
01:51:52|0.00013952
01:51:52|0.00013952
01:51:53|0.00013952
01:51:55|0.00013952
01:51:55|0.00013957
01:51:56|0.00013957
01:51:57|0.00013954
01:51:58|0.00013954
01:52:00|0.0001395
01:52:00|0.0001395
01:52:02|0.00013953
01:52:02|0.00013953
01:52:04|0.00013953
01:52:04|0.00013953
01:52:05|0.00013953
01:52:06|0.00013953
01:52:07|0.00013953
01:52:09|0.00013953
01:52:09|0.00013953
01:52:11|0.00013956
01:52:11|0.00013956
01:52:12|0.00013959
01:52:14|0.00013959
01:52:16|0.00013959
01:52:17|0.00013959
01:52:18|0.00013959
01:52:19|0.00013959
01:52:19|0.00013959
01:52:20|0.00013962
01:52:21|0.00013961
01:52:22|0.00013961
01:52:24|0.00013961
01:52:25|0.00013961
01:52:26|0.00013961
01:52:26|0.00013961
01:52:27|0.00013961
01:52:29|0.00013961
01:52:30|0.00013961
01:52:31|0.0001396
01:52:32|0.0001396
01:52:32|0.0001396
01:52:34|0.0001396
01:52:34|0.0001396
01:52:36|0.00013962
01:52:37|0.00013962
01:52:38|0.00013962
01:52:39|0.00013962
01:52:39|0.00013962
01:52:41|0.00013962
01:52:42|0.00013964
01:52:43|0.00013964
01:52:44|0.00013964
01:52:45|0.00013966
01:52:46|0.00013966
01:52:47|0.00013966
01:52:48|0.0001396
01:52:49|0.0001396
01:52:49|0.0001396
01:52:51|0.0001396
01:52:52|0.0001396
01:52:53|0.0001396
01:52:54|0.00013959
01:52:55|0.00013959
01:52:56|0.00013959
01:52:57|0.00013959
01:52:58|0.00013959
01:52:59|0.00013959
01:53:00|0.00013959
01:53:01|0.00013959
01:53:02|0.00013959
01:53:03|0.00013959
01:53:04|0.00013959
01:53:05|0.00013959
01:53:06|0.00013959
01:53:07|0.00013959
01:53:08|0.00013957
01:53:09|0.00013957
01:53:10|0.00013956
01:53:11|0.00013956
01:53:12|0.00013956
01:53:13|0.00013956
01:53:14|0.00013956
01:53:16|0.00013956
01:53:17|0.00013957
01:53:18|0.00013957
01:53:19|0.00013957
01:53:20|0.00013957
01:53:21|0.00013957
01:53:22|0.00013957
01:53:24|0.00013955
01:53:24|0.00013955
01:53:26|0.00013955
01:53:27|0.00013955
01:53:28|0.00013955
01:53:29|0.00013958
01:53:29|0.00013958
01:53:30|0.00013958
01:53:32|0.00013958
01:53:33|0.00013958
01:53:33|0.00013961
01:53:35|0.00013961
01:53:35|0.00013961
01:53:37|0.00013961
01:53:38|0.00013961
01:53:39|0.00013961
01:53:40|0.00013961
01:53:41|0.0001396
01:53:42|0.0001396
01:53:43|0.0001396
01:53:45|0.0001396
01:53:46|0.0001396
01:53:46|0.0001396
01:53:48|0.00013959
01:53:49|0.00013959
01:53:50|0.00013957
01:53:51|0.00013957
01:53:51|0.00013957
01:53:52|0.00013955
01:53:53|0.00013955
01:53:55|0.00013955
01:53:56|0.00013955
01:53:56|0.00013955
01:53:58|0.00013955
01:53:58|0.00013954
01:53:59|0.00013954
01:54:01|0.00013954
01:54:01|0.00013954
01:54:02|0.00013954
01:54:03|0.00013954
01:54:04|0.00013954
01:54:05|0.00013954
01:54:06|0.00013954
01:54:07|0.00013954
01:54:08|0.00013954
01:54:10|0.00013954
01:54:10|0.00013954
01:54:11|0.00013954
01:54:12|0.00013954
01:54:14|0.00013954
01:54:14|0.00013952
01:54:16|0.00013952
01:54:17|0.0001395
01:54:18|0.0001395
01:54:19|0.0001395
01:54:21|0.00013952
01:54:22|0.00013952
01:54:23|0.00013951
01:54:23|0.00013951
01:54:25|0.00013951
01:54:25|0.00013951
01:54:27|0.00013956
01:54:28|0.00013956
01:54:29|0.00013956
01:54:30|0.00013956
01:54:31|0.00013956
01:54:32|0.00013956
01:54:33|0.00013953
01:54:34|0.00013953
01:54:35|0.00013953
01:54:36|0.00013952
01:54:37|0.00013952
01:54:38|0.00013952
01:54:39|0.00013952
01:54:40|0.00013952
01:54:41|0.00013952
01:54:42|0.00013951
01:54:43|0.00013951
01:54:44|0.00013955
01:54:45|0.00013954
01:54:46|0.00013954
01:54:47|0.00013954
01:54:48|0.00013954
01:54:49|0.00013954
01:54:50|0.00013954
01:54:51|0.00013956
01:54:52|0.00013956
01:54:53|0.00013956
01:54:54|0.00013956
01:54:55|0.00013956
01:54:56|0.00013956
01:54:57|0.00013956
01:54:58|0.00013956
01:54:59|0.00013956
01:55:00|0.00013955
01:55:01|0.00013955
01:55:02|0.00013955
01:55:03|0.00013955
01:55:04|0.00013955
01:55:05|0.00013955
01:55:06|0.00013955
01:55:07|0.00013955
01:55:08|0.00013955
01:55:09|0.00013955
01:55:10|0.00013955
01:55:11|0.00013955
01:55:12|0.00013955
01:55:14|0.00013954
01:55:14|0.00013954
01:55:15|0.00013954
01:55:17|0.00013955
01:55:18|0.00013955
01:55:19|0.00013955
01:55:20|0.00013951
01:55:21|0.0001395
01:55:22|0.0001395
01:55:23|0.00013949
01:55:23|0.00013949
01:55:24|0.00013949
01:55:25|0.00013949
01:55:28|0.00013949
01:55:29|0.00013949
01:55:29|0.00013952
01:55:31|0.00013952
01:55:31|0.00013952
01:55:33|0.00013952
01:55:33|0.00013952
01:55:34|0.00013952
01:55:36|0.00013952
01:55:36|0.00013952
01:55:37|0.00013952
01:55:38|0.00013952
01:55:39|0.00013949
01:55:40|0.00013949
01:55:42|0.00013949
01:55:42|0.00013949
01:55:43|0.00013949
01:55:44|0.00013949
01:55:45|0.00013949
01:55:46|0.00013949
01:55:48|0.00013949
01:55:48|0.00013949
01:55:50|0.00013951
01:55:51|0.00013951
01:55:52|0.00013951
01:55:52|0.00013951
01:55:53|0.00013951
01:55:55|0.00013951
01:55:55|0.00013951
01:55:57|0.00013951
01:55:58|0.00013951
01:55:59|0.00013951
01:55:59|0.00013951
01:56:00|0.00013951
01:56:01|0.00013951
01:56:02|0.00013951
01:56:04|0.00013952
01:56:04|0.00013952
01:56:05|0.00013955
01:56:06|0.00013955
01:56:07|0.00013955
01:56:08|0.00013958
01:56:10|0.00013958
01:56:10|0.00013958
01:56:11|0.00013958
01:56:12|0.00013958
01:56:13|0.0001396
01:56:14|0.0001396
01:56:16|0.0001396
01:56:16|0.0001396
01:56:18|0.0001396
01:56:20|0.0001396
01:56:20|0.0001396
01:56:21|0.0001396
01:56:23|0.00013956
01:56:24|0.00013956
01:56:25|0.00013956
01:56:26|0.00013958
01:56:27|0.00013958
01:56:28|0.00013958
01:56:29|0.00013958
01:56:30|0.00013958
01:56:31|0.00013958
01:56:32|0.00013958
01:56:33|0.00013958
01:56:34|0.00013958
01:56:35|0.00013958
01:56:36|0.00013958
01:56:37|0.00013958
01:56:38|0.00013958
01:56:39|0.00013958
01:56:40|0.00013958
01:56:41|0.00013958
01:56:42|0.00013953
01:56:43|0.00013953
01:56:44|0.00013953
01:56:45|0.00013953
01:56:47|0.00013953
01:56:47|0.00013953
01:56:49|0.00013953
01:56:50|0.00013955
01:56:51|0.00013957
01:56:52|0.00013957
01:56:53|0.00013957
01:56:54|0.00013957
01:56:55|0.00013965
01:56:56|0.0001397
01:56:56|0.00013971
01:56:58|0.00013972
01:56:58|0.00013972
01:57:00|0.00013972
01:57:01|0.0001397
01:57:02|0.0001397
01:57:02|0.0001397
01:57:03|0.0001397
01:57:04|0.0001397
01:57:05|0.0001397
01:57:06|0.0001397
01:57:08|0.00013969
01:57:09|0.00013969
01:57:09|0.00013969
01:57:11|0.00013969
01:57:12|0.00013969
01:57:12|0.00013969
01:57:14|0.00013969
01:57:15|0.00013969
01:57:16|0.00013967
01:57:17|0.00013967
01:57:18|0.00013968
01:57:18|0.00013968
01:57:20|0.00013968
01:57:21|0.00013968
01:57:21|0.00013968
01:57:23|0.00013971
01:57:23|0.00013971
01:57:25|0.00013971
01:57:26|0.00013971
01:57:27|0.00013971
01:57:28|0.00013971
01:57:29|0.00013971
01:57:30|0.00013971
01:57:31|0.00013971
01:57:32|0.00013971
01:57:33|0.00013971
01:57:34|0.00013971
01:57:35|0.00013971
01:57:36|0.00013971
01:57:37|0.00013971
01:57:38|0.00013971
01:57:39|0.00013966
01:57:40|0.00013966
01:57:41|0.00013967
01:57:42|0.00013967
01:57:43|0.00013966
01:57:44|0.00013966
01:57:45|0.00013964
01:57:46|0.00013964
01:57:47|0.00013964
01:57:48|0.00013964
01:57:49|0.00013964
01:57:50|0.00013964
01:57:51|0.00013964
01:57:52|0.00013958
01:57:53|0.00013958
01:57:54|0.00013958
01:57:55|0.00013958
01:57:56|0.00013958
01:57:57|0.00013958
01:57:58|0.00013958
01:57:59|0.00013958
01:58:00|0.00013958
01:58:01|0.00013958
01:58:02|0.00013961
01:58:03|0.00013961
01:58:04|0.00013961
01:58:05|0.00013956
01:58:06|0.00013956
01:58:08|0.00013956
01:58:09|0.00013956
01:58:10|0.00013956
01:58:10|0.00013956
01:58:11|0.00013956
01:58:12|0.00013956
01:58:13|0.00013956
01:58:14|0.00013956
01:58:15|0.00013956
01:58:17|0.00013956
01:58:17|0.00013956
01:58:19|0.00013956
01:58:19|0.00013956
01:58:21|0.00013959
01:58:22|0.00013959
01:58:23|0.00013957
01:58:23|0.00013957
01:58:24|0.00013957
01:58:26|0.00013957
01:58:27|0.00013957
01:58:28|0.00013957
01:58:30|0.00013957
01:58:31|0.00013957
01:58:31|0.00013957
01:58:33|0.00013958
01:58:34|0.00013958
01:58:35|0.00013958
01:58:35|0.00013963
01:58:36|0.00013963
01:58:37|0.00013963
01:58:38|0.00013963
01:58:39|0.00013961
01:58:40|0.00013961
01:58:41|0.00013958
01:58:42|0.00013958
01:58:43|0.00013958
01:58:45|0.00013958
01:58:46|0.00013958
01:58:46|0.00013958
01:58:47|0.00013958
01:58:49|0.00013958
01:58:49|0.00013958
01:58:51|0.00013958
01:58:52|0.00013958
01:58:52|0.00013958
01:58:54|0.00013955
01:58:54|0.00013955
01:58:56|0.00013955
01:58:56|0.00013955
01:58:57|0.0001395
01:58:58|0.0001395
01:58:59|0.00013951
01:59:01|0.00013951
01:59:01|0.00013953
01:59:03|0.00013953
01:59:04|0.00013953
01:59:04|0.00013953
01:59:06|0.00013954
01:59:06|0.00013953
01:59:07|0.00013953
01:59:08|0.00013953
01:59:10|0.00013953
01:59:11|0.00013953
01:59:12|0.00013953
01:59:12|0.00013953
01:59:14|0.00013953
01:59:15|0.00013953
01:59:16|0.00013953
01:59:17|0.00013953
01:59:18|0.00013953
01:59:19|0.00013953
01:59:20|0.00013953
01:59:21|0.00013953
01:59:22|0.00013957
01:59:23|0.00013957
01:59:24|0.00013961
01:59:25|0.00013961
01:59:26|0.00013962
01:59:27|0.00013962
01:59:28|0.00013958
01:59:29|0.00013958
01:59:29|0.00013958
01:59:30|0.00013958
01:59:32|0.00013958
01:59:33|0.00013958
01:59:34|0.00013958
01:59:35|0.0001396
01:59:36|0.00013961
01:59:37|0.00013961
01:59:38|0.00013961
01:59:39|0.00013961
01:59:41|0.00013963
01:59:41|0.00013963
01:59:43|0.00013959
01:59:43|0.00013959
01:59:45|0.00013959
01:59:46|0.00013959
01:59:46|0.00013959
01:59:47|0.00013959
01:59:48|0.00013959
01:59:50|0.00013959
01:59:51|0.00013959
01:59:52|0.00013959
01:59:54|0.00013959
01:59:54|0.00013959
01:59:55|0.00013959
01:59:57|0.00013963
01:59:57|0.00013963
01:59:58|0.00013963
02:00:00|0.00013963
02:00:01|0.00013963
02:00:02|0.00013963
02:00:02|0.00013963
02:00:04|0.00013963
02:00:05|0.00013963
02:00:06|0.00013963
02:00:07|0.00013963
02:00:07|0.00013965
02:00:09|0.00013965
02:00:10|0.00013965
02:00:11|0.00013965
02:00:12|0.00013965
02:00:13|0.00013965
02:00:13|0.00013965
02:00:15|0.00013965
02:00:16|0.00013965
02:00:17|0.00013976
02:00:18|0.00013976
02:00:19|0.00013976
02:00:20|0.00013966
02:00:22|0.00013966
02:00:23|0.00013966
02:00:24|0.00013966
02:00:24|0.00013966
02:00:25|0.00013966
02:00:26|0.00013972
02:00:27|0.00013972
02:00:28|0.00013972
02:00:30|0.00013972
02:00:31|0.00013972
02:00:31|0.00013968
02:00:33|0.0001397
02:00:34|0.00013971
02:00:35|0.0001397
02:00:36|0.0001397
02:00:38|0.0001397
02:00:38|0.0001397
02:00:40|0.0001397
02:00:40|0.0001397
02:00:42|0.0001397
02:00:43|0.0001397
02:00:43|0.0001397
02:00:44|0.0001397
02:00:46|0.0001397
02:00:47|0.0001397
02:00:48|0.0001397
02:00:49|0.0001397
02:00:50|0.0001397
02:00:52|0.00013977
02:00:53|0.00013977
02:00:54|0.00013977
02:00:55|0.00013977
02:00:56|0.00013977
02:00:57|0.00013977
02:00:58|0.00013977
02:00:59|0.00013977
02:01:00|0.00013977
02:01:01|0.00013977
02:01:02|0.00013976
02:01:03|0.00013976
02:01:04|0.00013976
02:01:05|0.00013976
02:01:06|0.00013977
02:01:07|0.00013977
02:01:08|0.00013977
02:01:09|0.00013977
02:01:10|0.00013977
02:01:11|0.00013977
02:01:12|0.00013977
02:01:13|0.00013978
02:01:14|0.00013979
02:01:15|0.00013979
02:01:16|0.00013977
02:01:17|0.00013977
02:01:18|0.00013977
02:01:19|0.00013977
02:01:20|0.00013977
02:01:22|0.00013977
02:01:23|0.00013976
02:01:24|0.00013976
02:01:24|0.00013976
02:01:25|0.00013976
02:01:27|0.00013977
02:01:27|0.0001397
02:01:28|0.0001397
02:01:30|0.0001397
02:01:31|0.0001397
02:01:32|0.0001397
02:01:33|0.0001397
02:01:34|0.00013966
02:01:35|0.00013966
02:01:36|0.00013966
02:01:37|0.00013965
02:01:38|0.00013963
02:01:38|0.00013963
02:01:40|0.00013963
02:01:41|0.00013963
02:01:42|0.00013951
02:01:42|0.00013951
02:01:45|0.00013957
02:01:46|0.00013959
02:01:47|0.00013959
02:01:48|0.00013962
02:01:49|0.00013962
02:01:50|0.00013958
02:01:51|0.00013958
02:01:52|0.00013953
02:01:53|0.00013953
02:01:55|0.00013953
02:01:56|0.00013953
02:01:57|0.00013953
02:01:59|0.00013953
02:02:00|0.00013952
02:02:01|0.00013952
02:02:02|0.00013952
02:02:03|0.00013952
02:02:04|0.00013952
02:02:04|0.00013952
02:02:05|0.00013952
02:02:06|0.00013949
02:02:08|0.00013947
02:02:09|0.00013946
02:02:09|0.00013945
02:02:11|0.00013944
02:02:12|0.00013944
02:02:13|0.00013944
02:02:14|0.00013949
02:02:15|0.00013949
02:02:16|0.00013949
02:02:17|0.00013949
02:02:18|0.0001395
02:02:20|0.0001395
02:02:20|0.0001395
02:02:22|0.0001395
02:02:22|0.0001395
02:02:23|0.0001395
02:02:24|0.0001395
02:02:25|0.00013948
02:02:26|0.00013948
02:02:27|0.00013948
02:02:29|0.0001395
02:02:29|0.0001395
02:02:30|0.0001395
02:02:31|0.0001395
02:02:33|0.0001395
02:02:33|0.0001395
02:02:34|0.0001395
02:02:36|0.0001395
02:02:36|0.0001395
02:02:37|0.0001395
02:02:38|0.00013942
02:02:40|0.00013932
02:02:40|0.00013932
02:02:42|0.00013932
02:02:43|0.00013932
02:02:43|0.00013932
02:02:44|0.00013932
02:02:45|0.00013932
02:02:47|0.00013932
02:02:48|0.00013935
02:02:50|0.00013935
02:02:50|0.00013935
02:02:52|0.00013935
02:02:53|0.00013935
02:02:54|0.00013935
02:02:56|0.00013935
02:02:56|0.00013935
02:02:58|0.00013935
02:02:58|0.00013935
02:03:00|0.00013934
02:03:00|0.00013934
02:03:04|0.00013934
02:03:06|0.00013935
02:03:07|0.00013935
02:03:08|0.00013936
02:03:09|0.00013936
02:03:09|0.00013936
02:03:11|0.00013936
02:03:12|0.00013936
02:03:13|0.00013936
02:03:14|0.00013936
02:03:15|0.00013936
02:03:16|0.00013936
02:03:17|0.00013936
02:03:18|0.00013946
02:03:19|0.00013946
02:03:20|0.00013946
02:03:21|0.00013946
02:03:22|0.00013946
02:03:23|0.00013946
02:03:24|0.00013946
02:03:25|0.00013946
02:03:26|0.00013946
02:03:27|0.00013946
02:03:28|0.00013946
02:03:30|0.00013946
02:03:31|0.00013945
02:03:32|0.00013945
02:03:32|0.00013945
02:03:33|0.00013945
02:03:34|0.00013945
02:03:36|0.00013945
02:03:36|0.00013945
02:03:38|0.00013946
02:03:38|0.00013946
02:03:40|0.00013946
02:03:40|0.00013946
02:03:41|0.00013946
02:03:43|0.00013946
02:03:43|0.00013946
02:03:44|0.00013946
02:03:47|0.00013946
02:03:48|0.00013946
02:03:50|0.00013946
02:03:51|0.00013946
02:03:51|0.00013946
02:03:53|0.00013946
02:03:54|0.00013947
02:03:55|0.00013947
02:03:56|0.00013947
02:03:57|0.00013947
02:03:57|0.00013947
02:03:58|0.00013947
02:03:59|0.00013947
02:04:00|0.00013947
02:04:02|0.00013947
02:04:03|0.00013947
02:04:04|0.00013947
02:04:05|0.00013947
02:04:06|0.00013947
02:04:07|0.00013947
02:04:07|0.00013947
02:04:09|0.00013947
02:04:10|0.00013947
02:04:11|0.00013947
02:04:12|0.00013947
02:04:13|0.00013947
02:04:14|0.00013954
02:04:15|0.00013953
02:04:15|0.00013952
02:04:16|0.00013952
02:04:18|0.00013952
02:04:19|0.00013952
02:04:20|0.00013952
02:04:22|0.00013952
02:04:22|0.00013956
02:04:23|0.00013956
02:04:24|0.00013956
02:04:25|0.00013956
02:04:26|0.00013956
02:04:28|0.00013955
02:04:28|0.00013949
02:04:30|0.00013949
02:04:30|0.00013949
02:04:32|0.00013949
02:04:33|0.00013953
02:04:33|0.00013946
02:04:34|0.00013946
02:04:35|0.00013946
02:04:37|0.00013946
02:04:37|0.00013946
02:04:38|0.00013946
02:04:39|0.00013946
02:04:41|0.00013946
02:04:42|0.00013946
02:04:42|0.00013946
02:04:44|0.00013946
02:04:44|0.00013945
02:04:45|0.00013945
02:04:47|0.00013945
02:04:49|0.00013945
02:04:50|0.00013945
02:04:50|0.00013945
02:04:51|0.00013945
02:04:52|0.00013945
02:04:53|0.00013945
02:04:55|0.00013945
02:04:56|0.00013945
02:04:57|0.00013945
02:04:58|0.00013945
02:04:59|0.00013942
02:05:00|0.00013942
02:05:01|0.00013942
02:05:02|0.00013943
02:05:03|0.00013943
02:05:04|0.00013943
02:05:05|0.00013943
02:05:06|0.00013943
02:05:07|0.00013943
02:05:08|0.00013943
02:05:09|0.00013943
02:05:10|0.00013943
02:05:11|0.00013943
02:05:12|0.00013943
02:05:14|0.00013943
02:05:14|0.00013941
02:05:16|0.00013941
02:05:16|0.00013941
02:05:18|0.00013941
02:05:20|0.00013941
02:05:20|0.00013941
02:05:22|0.00013939
02:05:22|0.00013939
02:05:23|0.00013939
02:05:25|0.00013937
02:05:27|0.00013937
02:05:28|0.00013937
02:05:29|0.00013943
02:05:30|0.00013943
02:05:31|0.00013943
02:05:33|0.00013943
02:05:34|0.00013943
02:05:34|0.00013943
02:05:36|0.00013943
02:05:36|0.00013943
02:05:37|0.00013943
02:05:38|0.00013951
02:05:39|0.00013951
02:05:41|0.00013951
02:05:42|0.00013952
02:05:42|0.00013952
02:05:44|0.00013952
02:05:45|0.00013952
02:05:46|0.00013952
02:05:47|0.00013952
02:05:48|0.00013952
02:05:49|0.0001395
02:05:50|0.0001395
02:05:51|0.0001395
02:05:52|0.0001395
02:05:53|0.0001395
02:05:54|0.0001395
02:05:55|0.0001395
02:05:57|0.0001395
02:05:58|0.0001395
02:05:59|0.0001395
02:06:00|0.0001395
02:06:01|0.0001395
02:06:02|0.0001395
02:06:03|0.00013944
02:06:03|0.00013944
02:06:05|0.00013944
02:06:05|0.00013944
02:06:07|0.00013942
02:06:09|0.00013941
02:06:09|0.00013941
02:06:10|0.00013941
02:06:11|0.00013943
02:06:13|0.00013943
02:06:13|0.00013948
02:06:15|0.00013948
02:06:17|0.00013948
02:06:18|0.00013948
02:06:19|0.00013948
02:06:20|0.00013948
02:06:20|0.00013944
02:06:22|0.00013944
02:06:22|0.00013947
02:06:24|0.00013948
02:06:24|0.00013948
02:06:26|0.00013948
02:06:26|0.00013948
02:06:28|0.00013948
02:06:28|0.00013948
02:06:30|0.00013948
02:06:30|0.00013949
02:06:31|0.00013949
02:06:32|0.00013949
02:06:34|0.00013949
02:06:34|0.00013949
02:06:35|0.00013949
02:06:36|0.00013949
02:06:37|0.00013949
02:06:38|0.00013949
02:06:39|0.00013949
02:06:40|0.00013949
02:06:42|0.00013949
02:06:42|0.00013949
02:06:43|0.00013949
02:06:45|0.0001395
02:06:45|0.0001395
02:06:46|0.0001395
02:06:48|0.0001395
02:06:49|0.0001395
02:06:49|0.0001395
02:06:50|0.0001395
02:06:52|0.0001395
02:06:53|0.0001395
02:06:54|0.00013948
02:06:55|0.00013948
02:06:55|0.00013948
02:06:57|0.00013948
02:06:58|0.00013948
02:06:59|0.00013948
02:07:00|0.00013948
02:07:01|0.00013948
02:07:02|0.00013947
02:07:03|0.00013947
02:07:04|0.00013947
02:07:05|0.00013947
02:07:06|0.00013947
02:07:07|0.00013947
02:07:08|0.0001394
02:07:09|0.00013943
02:07:10|0.00013943
02:07:11|0.00013943
02:07:12|0.00013943
02:07:13|0.00013943
02:07:14|0.00013943
02:07:16|0.00013943
02:07:17|0.00013943
02:07:18|0.00013943
02:07:19|0.00013943
02:07:20|0.00013943
02:07:20|0.00013943
02:07:22|0.00013943
02:07:23|0.00013947
02:07:25|0.00013947
02:07:26|0.00013946
02:07:27|0.00013945
02:07:28|0.00013945
02:07:29|0.00013945
02:07:30|0.00013945
02:07:31|0.00013945
02:07:31|0.00013946
02:07:33|0.00013946
02:07:34|0.00013946
02:07:34|0.00013946
02:07:36|0.00013945
02:07:37|0.00013945
02:07:38|0.00013945
02:07:38|0.00013945
02:07:40|0.00013945
02:07:41|0.00013945
02:07:41|0.00013946
02:07:43|0.00013946
02:07:43|0.00013946
02:07:44|0.00013946
02:07:46|0.00013946
02:07:47|0.00013946
02:07:47|0.00013948
02:07:49|0.00013949
02:07:49|0.0001395
02:07:51|0.0001395
02:07:52|0.0001395
02:07:53|0.0001395
02:07:54|0.0001395
02:07:55|0.0001395
02:07:56|0.0001395
02:07:57|0.00013952
02:07:57|0.00013952
02:07:59|0.00013952
02:07:59|0.00013953
02:08:01|0.00013953
02:08:02|0.00013953
02:08:03|0.00013953
02:08:04|0.00013955
02:08:05|0.00013955
02:08:06|0.00013955
02:08:07|0.00013955
02:08:08|0.00013958
02:08:09|0.00013958
02:08:10|0.00013962
02:08:11|0.00013962
02:08:12|0.00013964
02:08:13|0.00013964
02:08:14|0.00013964
02:08:15|0.00013964
02:08:17|0.00013963
02:08:18|0.00013963
02:08:19|0.00013963
02:08:21|0.00013963
02:08:22|0.00013961
02:08:23|0.00013961
02:08:24|0.00013961
02:08:26|0.00013955
02:08:27|0.00013955
02:08:28|0.00013955
02:08:29|0.00013955
02:08:29|0.00013955
02:08:31|0.00013955
02:08:32|0.00013955
02:08:33|0.00013956
02:08:34|0.00013956
02:08:35|0.00013956
02:08:35|0.00013956
02:08:37|0.00013956
02:08:38|0.00013956
02:08:38|0.00013956
02:08:40|0.00013956
02:08:41|0.00013956
02:08:41|0.00013957
02:08:43|0.00013957
02:08:43|0.00013957
02:08:45|0.00013958
02:08:46|0.00013958
02:08:47|0.00013958
02:08:48|0.00013959
02:08:48|0.00013958
02:08:50|0.00013956
02:08:50|0.00013956
02:08:52|0.00013956
02:08:53|0.00013956
02:08:54|0.00013956
02:08:55|0.00013954
02:08:56|0.00013954
02:08:57|0.00013955
02:08:58|0.00013955
02:08:59|0.00013955
02:09:00|0.00013955
02:09:01|0.00013955
02:09:02|0.00013955
02:09:03|0.00013955
02:09:05|0.00013955
02:09:05|0.00013955
02:09:06|0.00013955
02:09:08|0.00013955
02:09:08|0.00013955
02:09:09|0.00013955
02:09:11|0.00013955
02:09:11|0.00013955
02:09:13|0.00013955
02:09:13|0.00013955
02:09:14|0.00013955
02:09:16|0.00013955
02:09:17|0.00013953
02:09:17|0.00013953
02:09:19|0.00013953
02:09:20|0.00013953
02:09:21|0.00013953
02:09:22|0.00013953
02:09:23|0.00013953
02:09:24|0.00013953
02:09:25|0.00013953
02:09:26|0.00013953
02:09:27|0.00013953
02:09:28|0.00013953
02:09:29|0.00013953
02:09:30|0.00013953
02:09:31|0.00013953
02:09:33|0.00013954
02:09:34|0.00013954
02:09:34|0.00013954
02:09:36|0.00013954
02:09:36|0.00013954
02:09:38|0.00013954
02:09:38|0.00013954
02:09:39|0.00013954
02:09:41|0.00013954
02:09:42|0.00013954
02:09:43|0.00013952
02:09:44|0.00013952
02:09:45|0.00013952
02:09:45|0.00013952
02:09:46|0.00013952
02:09:48|0.00013951
02:09:49|0.00013951
02:09:49|0.00013951
02:09:51|0.00013951
02:09:51|0.00013951
02:09:53|0.00013951
02:09:54|0.00013951
02:09:55|0.00013951
02:09:56|0.00013951
02:09:57|0.00013951
02:09:58|0.00013951
02:09:59|0.00013951
02:10:00|0.00013951
02:10:01|0.00013951
02:10:02|0.00013951
02:10:03|0.00013951
02:10:04|0.00013951
02:10:05|0.00013951
02:10:07|0.00013951
02:10:08|0.00013951
02:10:08|0.00013951
02:10:09|0.00013951
02:10:11|0.00013951
02:10:11|0.00013951
02:10:12|0.00013951
02:10:13|0.00013951
02:10:15|0.00013951
02:10:15|0.00013951
02:10:17|0.00013949
02:10:18|0.00013948
02:10:19|0.00013948
02:10:20|0.00013946
02:10:21|0.00013946
02:10:23|0.00013945
02:10:24|0.00013945
02:10:25|0.00013945
02:10:26|0.00013945
02:10:27|0.00013945
02:10:28|0.00013945
02:10:29|0.00013945
02:10:30|0.00013945
02:10:31|0.00013945
02:10:32|0.00013945
02:10:34|0.00013945
02:10:35|0.00013945
02:10:36|0.00013951
02:10:36|0.00013951
02:10:37|0.00013953
02:10:38|0.00013953
02:10:39|0.00013953
02:10:40|0.00013953
02:10:42|0.00013953
02:10:43|0.00013953
02:10:43|0.00013951
02:10:45|0.0001395
02:10:46|0.0001395
02:10:46|0.0001395
02:10:48|0.0001395
02:10:48|0.00013952
02:10:50|0.00013952
02:10:50|0.00013953
02:10:51|0.00013953
02:10:53|0.00013947
02:10:54|0.00013947
02:10:55|0.00013947
02:10:55|0.00013947
02:10:56|0.00013947
02:10:57|0.00013947
02:10:58|0.00013947
02:10:59|0.00013947
02:11:00|0.00013947
02:11:01|0.00013947
02:11:03|0.00013947
02:11:03|0.00013947
02:11:04|0.00013947
02:11:05|0.00013947
02:11:06|0.00013947
02:11:07|0.00013947
02:11:08|0.00013956
02:11:09|0.00013954
02:11:11|0.00013954
02:11:12|0.00013954
02:11:12|0.00013954
02:11:13|0.00013954
02:11:15|0.00013954
02:11:15|0.00013954
02:11:16|0.00013954
02:11:17|0.00013954
02:11:19|0.00013954
02:11:20|0.00013954
02:11:21|0.00013954
02:11:22|0.00013954
02:11:24|0.00013949
02:11:25|0.00013949
02:11:26|0.00013952
02:11:26|0.00013952
02:11:28|0.00013952
02:11:28|0.00013952
02:11:29|0.00013952
02:11:30|0.00013952
02:11:31|0.00013952
02:11:32|0.00013952
02:11:33|0.00013952
02:11:35|0.00013951
02:11:35|0.00013951
02:11:36|0.00013951
02:11:37|0.00013952
02:11:39|0.00013952
02:11:39|0.00013952
02:11:40|0.00013952
02:11:41|0.00013952
02:11:43|0.00013952
02:11:45|0.00013966
02:11:46|0.00013966
02:11:46|0.00013966
02:11:48|0.00013966
02:11:49|0.00013966
02:11:49|0.00013966
02:11:50|0.00013966
02:11:51|0.00013966
02:11:53|0.00013966
02:11:54|0.00013966
02:11:54|0.00013966
02:11:55|0.00013966
02:11:56|0.00013966
02:11:58|0.00013961
02:11:58|0.00013962
02:11:59|0.00013962
02:12:00|0.00013962
02:12:01|0.00013962
02:12:03|0.00013962
02:12:05|0.00013962
02:12:05|0.00013962
02:12:07|0.00013962
02:12:07|0.00013971
02:12:09|0.00013971
02:12:10|0.00013971
02:12:11|0.00013968
02:12:12|0.00013968
02:12:13|0.00013971
02:12:14|0.00013971
02:12:15|0.00013971
02:12:15|0.00013971
02:12:17|0.00013971
02:12:18|0.00013971
02:12:19|0.00013972
02:12:20|0.00013972
02:12:22|0.00013972
02:12:23|0.00013972
02:12:23|0.00013972
02:12:24|0.00013972
02:12:25|0.00013972
02:12:26|0.00013972
02:12:28|0.00013972
02:12:29|0.00013972
02:12:30|0.00013972
02:12:31|0.00013972
02:12:33|0.00013972
02:12:34|0.00013972
02:12:34|0.00013972
02:12:36|0.00013972
02:12:36|0.00013972
02:12:38|0.00013972
02:12:38|0.00013972
02:12:39|0.00013972
02:12:41|0.00013972
02:12:41|0.0001397
02:12:43|0.0001397
02:12:43|0.0001397
02:12:45|0.0001397
02:12:45|0.0001397
02:12:47|0.0001397
02:12:48|0.0001397
02:12:48|0.0001397
02:12:50|0.0001397
02:12:50|0.0001397
02:12:52|0.0001397
02:12:53|0.0001397
02:12:54|0.0001397
02:12:55|0.0001397
02:12:56|0.0001397
02:12:58|0.0001397
02:12:59|0.0001397
02:12:59|0.0001397
02:13:00|0.0001397
02:13:01|0.0001397
02:13:03|0.0001397
02:13:04|0.0001397
02:13:04|0.0001397
02:13:05|0.0001397
02:13:06|0.0001397
02:13:07|0.0001397
02:13:08|0.00013971
02:13:10|0.00013971
02:13:10|0.00013971
02:13:12|0.00013971
02:13:12|0.00013971
02:13:13|0.00013971
02:13:14|0.00013971
02:13:15|0.00013971
02:13:16|0.00013967
02:13:17|0.00013969
02:13:18|0.00013969
02:13:19|0.00013969
02:13:21|0.00013969
02:13:22|0.00013969
02:13:24|0.00013969
02:13:25|0.00013967
02:13:26|0.00013967
02:13:27|0.00013967
02:13:28|0.00013967
02:13:29|0.00013967
02:13:30|0.00013967
02:13:31|0.00013967
02:13:32|0.00013967
02:13:33|0.00013967
02:13:34|0.00013967
02:13:35|0.00013967
02:13:36|0.00013967
02:13:37|0.00013967
02:13:39|0.00013967
02:13:39|0.00013967
02:13:41|0.00013963
02:13:42|0.00013964
02:13:42|0.00013964
02:13:43|0.00013964
02:13:44|0.00013964
02:13:45|0.00013964
02:13:46|0.00013964
02:13:48|0.00013964
02:13:48|0.00013964
02:13:49|0.00013964
02:13:51|0.00013964
02:13:51|0.00013964
02:13:52|0.00013964
02:13:53|0.00013964
02:13:54|0.00013964
02:13:56|0.00013964
02:13:57|0.00013956
02:13:58|0.00013956
02:13:58|0.00013956
02:14:00|0.00013956
02:14:01|0.00013956
02:14:02|0.00013956
02:14:03|0.00013956
02:14:04|0.00013956
02:14:05|0.00013956
02:14:05|0.00013956
02:14:07|0.00013956
02:14:07|0.00013956
02:14:09|0.00013956
02:14:10|0.00013956
02:14:11|0.00013956
02:14:12|0.00013956
02:14:13|0.00013956
02:14:13|0.00013956
02:14:15|0.00013956
02:14:16|0.00013956
02:14:17|0.0001395
02:14:18|0.00013952
02:14:18|0.00013952
02:14:20|0.00013953
02:14:20|0.00013953
02:14:22|0.00013949
02:14:23|0.00013949
02:14:25|0.00013949
02:14:26|0.00013949
02:14:27|0.00013949
02:14:27|0.00013949
02:14:29|0.00013949
02:14:30|0.00013949
02:14:31|0.00013949
02:14:32|0.00013949
02:14:34|0.00013949
02:14:35|0.00013952
02:14:35|0.00013952
02:14:36|0.00013952
02:14:38|0.00013952
02:14:39|0.00013952
02:14:39|0.00013951
02:14:40|0.00013951
02:14:41|0.00013951
02:14:42|0.00013949
02:14:44|0.00013949
02:14:45|0.00013948
02:14:46|0.00013948
02:14:46|0.0001395
02:14:47|0.0001395
02:14:48|0.00013948
02:14:50|0.00013948
02:14:51|0.00013948
02:14:52|0.00013948
02:14:52|0.00013948
02:14:54|0.00013948
02:14:55|0.00013948
02:14:56|0.00013948
02:14:57|0.00013948
02:14:58|0.00013948
02:14:59|0.00013948
02:14:59|0.00013948
02:15:01|0.00013948
02:15:02|0.00013947
02:15:03|0.00013947
02:15:04|0.00013947
02:15:05|0.00013947
02:15:06|0.00013947
02:15:07|0.00013947
02:15:08|0.00013947
02:15:09|0.00013947
02:15:09|0.00013947
02:15:11|0.00013947
02:15:12|0.00013949
02:15:13|0.00013949
02:15:14|0.00013949
02:15:15|0.00013949
02:15:17|0.00013949
02:15:17|0.00013949
02:15:18|0.00013949
02:15:19|0.00013949
02:15:20|0.00013949
02:15:21|0.00013949
02:15:22|0.00013948
02:15:24|0.00013948
02:15:25|0.00013948
02:15:27|0.00013948
02:15:28|0.00013948
02:15:29|0.00013943
02:15:31|0.00013943
02:15:31|0.00013941
02:15:32|0.00013941
02:15:33|0.00013939
02:15:35|0.00013939
02:15:35|0.00013939
02:15:37|0.00013939
02:15:38|0.00013939
02:15:38|0.00013939
02:15:39|0.00013937
02:15:41|0.00013937
02:15:41|0.00013936
02:15:42|0.00013936
02:15:44|0.00013936
02:15:45|0.00013936
02:15:45|0.00013936
02:15:46|0.00013936
02:15:47|0.00013936
02:15:48|0.00013939
02:15:49|0.00013939
02:15:50|0.00013939
02:15:51|0.00013939
02:15:53|0.00013939
02:15:53|0.00013939
02:15:55|0.00013937
02:15:55|0.00013937
02:15:56|0.00013937
02:15:57|0.00013937
02:15:59|0.00013938
02:16:00|0.00013938
02:16:01|0.00013938
02:16:02|0.00013938
02:16:04|0.00013938
02:16:05|0.00013938
02:16:06|0.00013938
02:16:06|0.00013938
02:16:08|0.00013938
02:16:09|0.00013938
02:16:10|0.00013938
02:16:11|0.00013938
02:16:12|0.00013937
02:16:13|0.00013937
02:16:14|0.00013937
02:16:15|0.00013937
02:16:16|0.00013937
02:16:17|0.00013934
02:16:18|0.00013934
02:16:19|0.00013934
02:16:20|0.00013934
02:16:21|0.00013934
02:16:22|0.00013934
02:16:23|0.00013935
02:16:25|0.00013935
02:16:27|0.00013935
02:16:28|0.00013934
02:16:29|0.00013934
02:16:30|0.00013934
02:16:30|0.00013934
02:16:32|0.00013932
02:16:33|0.00013932
02:16:34|0.0001393
02:16:35|0.0001393
02:16:35|0.0001393
02:16:36|0.0001393
02:16:38|0.0001393
02:16:39|0.00013935
02:16:40|0.00013935
02:16:41|0.00013935
02:16:42|0.00013935
02:16:44|0.00013935
02:16:45|0.00013936
02:16:46|0.00013936
02:16:47|0.00013936
02:16:49|0.00013936
02:16:49|0.00013936
02:16:51|0.00013936
02:16:52|0.00013936
02:16:52|0.00013936
02:16:53|0.00013934
02:16:54|0.00013934
02:16:55|0.00013934
02:16:57|0.00013934
02:16:57|0.00013934
02:16:59|0.00013934
02:17:00|0.00013934
02:17:01|0.00013934
02:17:01|0.00013934
02:17:02|0.00013934
02:17:04|0.00013934
02:17:04|0.00013934
02:17:05|0.00013934
02:17:06|0.00013934
02:17:08|0.00013934
02:17:08|0.00013931
02:17:09|0.00013931
02:17:10|0.00013931
02:17:11|0.00013931
02:17:12|0.00013931
02:17:13|0.00013931
02:17:14|0.00013931
02:17:15|0.00013931
02:17:16|0.00013931
02:17:17|0.00013931
02:17:18|0.00013931
02:17:19|0.00013931
02:17:20|0.00013931
02:17:21|0.00013928
02:17:22|0.00013928
02:17:23|0.00013929
02:17:25|0.00013929
02:17:25|0.00013929
02:17:28|0.00013929
02:17:29|0.00013929
02:17:29|0.00013929
02:17:31|0.00013929
02:17:31|0.00013929
02:17:33|0.00013929
02:17:34|0.00013929
02:17:35|0.00013929
02:17:36|0.00013929
02:17:37|0.00013927
02:17:37|0.00013927
02:17:38|0.00013925
02:17:39|0.00013924
02:17:41|0.00013924
02:17:41|0.00013924
02:17:42|0.00013924
02:17:44|0.00013925
02:17:45|0.00013925
02:17:45|0.00013923
02:17:47|0.00013923
02:17:47|0.00013922
02:17:49|0.00013921
02:17:49|0.00013921
02:17:51|0.00013921
02:17:51|0.00013921
02:17:53|0.00013921
02:17:53|0.00013921
02:17:55|0.00013921
02:17:55|0.00013921
02:17:57|0.00013921
02:17:57|0.00013921
02:17:59|0.00013921
02:18:00|0.00013922
02:18:00|0.00013922
02:18:02|0.00013922
02:18:02|0.00013922
02:18:04|0.00013922
02:18:05|0.00013922
02:18:06|0.00013922
02:18:06|0.00013922
02:18:07|0.00013922
02:18:09|0.00013922
02:18:10|0.00013922
02:18:11|0.00013922
02:18:11|0.00013922
02:18:13|0.00013922
02:18:14|0.00013922
02:18:15|0.00013922
02:18:17|0.00013924
02:18:17|0.00013924
02:18:18|0.00013924
02:18:19|0.00013924
02:18:21|0.00013924
02:18:21|0.00013923
02:18:22|0.00013922
02:18:23|0.00013922
02:18:24|0.00013923
02:18:26|0.00013923
02:18:28|0.00013923
02:18:29|0.00013923
02:18:30|0.00013923
02:18:31|0.00013929
02:18:31|0.00013929
02:18:33|0.00013929
02:18:34|0.00013929
02:18:35|0.00013929
02:18:36|0.00013929
02:18:36|0.00013929
02:18:39|0.00013929
02:18:39|0.00013927
02:18:41|0.00013927
02:18:41|0.00013927
02:18:43|0.00013927
02:18:44|0.00013927
02:18:44|0.00013927
02:18:46|0.00013924
02:18:47|0.00013924
02:18:48|0.00013924
02:18:49|0.00013924
02:18:50|0.00013924
02:18:51|0.00013924
02:18:52|0.00013924
02:18:52|0.00013926
02:18:54|0.00013926
02:18:54|0.00013926
02:18:56|0.00013925
02:18:57|0.00013925
02:18:58|0.00013925
02:18:59|0.00013925
02:19:00|0.00013925
02:19:01|0.00013925
02:19:02|0.00013925
02:19:03|0.00013925
02:19:04|0.00013925
02:19:05|0.00013925
02:19:06|0.00013922
02:19:07|0.00013919
02:19:08|0.00013919
02:19:09|0.00013919
02:19:10|0.00013919
02:19:11|0.00013919
02:19:12|0.00013919
02:19:13|0.00013919
02:19:14|0.00013918
02:19:15|0.00013918
02:19:16|0.00013915
02:19:17|0.00013914
02:19:18|0.00013914
02:19:19|0.00013914
02:19:20|0.00013915
02:19:21|0.00013915
02:19:22|0.00013915
02:19:23|0.00013913
02:19:24|0.00013913
02:19:25|0.00013911
02:19:26|0.00013911
02:19:28|0.0001391
02:19:29|0.0001391
02:19:30|0.00013908
02:19:32|0.00013908
02:19:32|0.00013908
02:19:34|0.00013908
02:19:35|0.00013908
02:19:36|0.00013908
02:19:38|0.00013904
02:19:39|0.00013904
02:19:39|0.00013902
02:19:41|0.00013902
02:19:42|0.00013902
02:19:42|0.00013902
02:19:44|0.00013902
02:19:45|0.00013902
02:19:45|0.00013902
02:19:46|0.00013902
02:19:48|0.00013902
02:19:48|0.00013902
02:19:50|0.00013902
02:19:51|0.00013902
02:19:51|0.00013902
02:19:52|0.00013902
02:19:54|0.00013902
02:19:54|0.00013902
02:19:55|0.00013902
02:19:57|0.00013907
02:19:58|0.00013907
02:19:59|0.00013907
02:20:00|0.00013907
02:20:01|0.00013903
02:20:01|0.00013903
02:20:02|0.00013903
02:20:04|0.00013903
02:20:04|0.00013903
02:20:06|0.00013903
02:20:07|0.00013903
02:20:08|0.00013906
02:20:09|0.00013906
02:20:10|0.00013906
02:20:11|0.00013906
02:20:12|0.00013906
02:20:13|0.00013906
02:20:14|0.00013906
02:20:15|0.00013906
02:20:16|0.00013906
02:20:17|0.00013906
02:20:18|0.00013907
02:20:19|0.00013907
02:20:20|0.00013907
02:20:21|0.00013907
02:20:22|0.00013905
02:20:23|0.00013904
02:20:24|0.00013904
02:20:25|0.00013904
02:20:26|0.00013903
02:20:27|0.00013903
02:20:28|0.00013903
02:20:29|0.00013903
02:20:31|0.00013903
02:20:33|0.00013903
02:20:33|0.00013903
02:20:35|0.00013903
02:20:35|0.00013903
02:20:37|0.00013903
02:20:38|0.00013903
02:20:39|0.00013903
02:20:40|0.00013903
02:20:41|0.00013903
02:20:42|0.00013903
02:20:43|0.00013903
02:20:44|0.00013903
02:20:45|0.00013903
02:20:46|0.00013903
02:20:47|0.00013903
02:20:48|0.00013903
02:20:49|0.00013903
02:20:50|0.000139
02:20:51|0.000139
02:20:52|0.000139
02:20:53|0.000139
02:20:54|0.000139
02:20:55|0.000139
02:20:56|0.000139
02:20:57|0.000139
02:20:58|0.000139
02:21:00|0.000139
02:21:00|0.000139
02:21:01|0.00013899
02:21:02|0.00013899
02:21:03|0.00013899
02:21:05|0.00013899
02:21:05|0.00013898
02:21:06|0.00013898
02:21:08|0.00013894
02:21:08|0.00013894
02:21:10|0.00013894
02:21:10|0.00013894
02:21:11|0.00013894
02:21:12|0.0001389
02:21:13|0.0001389
02:21:15|0.00013893
02:21:15|0.00013893
02:21:17|0.00013893
02:21:17|0.00013893
02:21:19|0.0001389
02:21:20|0.00013893
02:21:21|0.00013893
02:21:22|0.00013893
02:21:23|0.00013893
02:21:24|0.00013893
02:21:25|0.00013893
02:21:26|0.0001389
02:21:27|0.0001389
02:21:28|0.0001389
02:21:30|0.0001389
02:21:30|0.0001389
02:21:32|0.00013894
02:21:32|0.00013894
02:21:33|0.00013894
02:21:34|0.00013894
02:21:35|0.00013894
02:21:37|0.00013894
02:21:38|0.00013894
02:21:39|0.00013894
02:21:40|0.00013894
02:21:41|0.00013901
02:21:42|0.00013901
02:21:44|0.000139
02:21:45|0.000139
02:21:46|0.000139
02:21:46|0.000139
02:21:48|0.00013894
02:21:49|0.00013894
02:21:49|0.00013894
02:21:50|0.00013894
02:21:52|0.00013894
02:21:53|0.00013894
02:21:53|0.00013894
02:21:55|0.00013894
02:21:56|0.00013894
02:21:57|0.00013894
02:21:58|0.00013894
02:21:59|0.00013894
02:22:00|0.00013894
02:22:01|0.00013894
02:22:02|0.00013894
02:22:03|0.00013894
02:22:04|0.00013894
02:22:05|0.00013894
02:22:05|0.00013894
02:22:06|0.00013896
02:22:08|0.00013896
02:22:09|0.00013896
02:22:10|0.00013896
02:22:10|0.00013896
02:22:11|0.00013896
02:22:13|0.00013896
02:22:14|0.00013896
02:22:15|0.00013895
02:22:16|0.00013895
02:22:17|0.00013895
02:22:18|0.00013895
02:22:19|0.00013895
02:22:20|0.00013895
02:22:21|0.00013895
02:22:22|0.00013895
02:22:23|0.00013895
02:22:24|0.00013895
02:22:26|0.00013895
02:22:27|0.00013901
02:22:27|0.00013901
02:22:28|0.00013901
02:22:29|0.00013901
02:22:31|0.00013901
02:22:33|0.00013901
02:22:33|0.00013901
02:22:35|0.00013901
02:22:35|0.00013901
02:22:36|0.00013901
02:22:37|0.00013901
02:22:38|0.000139
02:22:40|0.000139
02:22:41|0.000139
02:22:42|0.000139
02:22:43|0.000139
02:22:44|0.000139
02:22:44|0.000139
02:22:46|0.000139
02:22:46|0.000139
02:22:47|0.000139
02:22:49|0.000139
02:22:49|0.000139
02:22:50|0.000139
02:22:51|0.000139
02:22:53|0.00013894
02:22:54|0.00013889
02:22:55|0.00013889
02:22:55|0.00013889
02:22:57|0.00013889
02:22:58|0.00013889
02:22:58|0.00013889
02:23:00|0.00013889
02:23:00|0.00013889
02:23:01|0.00013889
02:23:02|0.00013889
02:23:03|0.00013892
02:23:04|0.00013892
02:23:05|0.00013892
02:23:06|0.00013892
02:23:07|0.00013892
02:23:09|0.00013892
02:23:10|0.00013893
02:23:11|0.00013893
02:23:11|0.00013893
02:23:13|0.00013893
02:23:14|0.00013893
02:23:15|0.00013888
02:23:16|0.00013885
02:23:17|0.00013885
02:23:18|0.00013885
02:23:19|0.00013885
02:23:20|0.00013885
02:23:21|0.00013885
02:23:22|0.00013885
02:23:23|0.00013885
02:23:24|0.00013885
02:23:25|0.00013885
02:23:26|0.00013885
02:23:27|0.00013885
02:23:28|0.00013887
02:23:29|0.00013887
02:23:30|0.0001389
02:23:33|0.00013886
02:23:35|0.00013888
02:23:36|0.00013884
02:23:37|0.00013884
02:23:37|0.00013884
02:23:38|0.00013884
02:23:40|0.00013884
02:23:41|0.00013884
02:23:42|0.00013884
02:23:43|0.00013884
02:23:44|0.00013884
02:23:45|0.00013884
02:23:46|0.00013886
02:23:47|0.00013886
02:23:48|0.00013886
02:23:49|0.00013886
02:23:50|0.00013886
02:23:52|0.00013886
02:23:53|0.00013886
02:23:53|0.00013886
02:23:54|0.00013886
02:23:55|0.00013886
02:23:56|0.00013886
02:23:58|0.00013888
02:23:58|0.00013888
02:23:59|0.00013888
02:24:00|0.00013888
02:24:01|0.00013888
02:24:02|0.00013888
02:24:03|0.00013888
02:24:05|0.00013888
02:24:06|0.00013888
02:24:07|0.00013888
02:24:08|0.00013888
02:24:09|0.00013887
02:24:10|0.00013887
02:24:11|0.00013887
02:24:12|0.00013887
02:24:13|0.00013887
02:24:14|0.00013887
02:24:15|0.00013888
02:24:16|0.00013888
02:24:17|0.00013888
02:24:18|0.00013888
02:24:19|0.00013888
02:24:20|0.00013888
02:24:21|0.00013888
02:24:22|0.00013888
02:24:23|0.00013888
02:24:24|0.00013888
02:24:25|0.00013888
02:24:26|0.00013887
02:24:27|0.00013887
02:24:28|0.00013887
02:24:29|0.00013887
02:24:30|0.00013887
02:24:31|0.00013887
02:24:33|0.00013887
02:24:34|0.00013887
02:24:34|0.00013887
02:24:36|0.00013887
02:24:37|0.00013887
02:24:38|0.00013887
02:24:39|0.00013887
02:24:40|0.00013887
02:24:41|0.00013887
02:24:42|0.00013887
02:24:43|0.00013887
02:24:45|0.00013887
02:24:45|0.00013887
02:24:47|0.00013887
02:24:48|0.00013887
02:24:49|0.00013887
02:24:49|0.00013887
02:24:50|0.00013888
02:24:52|0.00013888
02:24:53|0.00013887
02:24:53|0.00013887
02:24:55|0.00013887
02:24:56|0.00013887
02:24:57|0.00013887
02:24:58|0.00013887
02:24:59|0.00013887
02:25:00|0.00013887
02:25:01|0.00013887
02:25:02|0.00013886
02:25:03|0.00013886
02:25:04|0.00013886
02:25:05|0.00013886
02:25:06|0.00013886
02:25:07|0.00013886
02:25:08|0.00013886
02:25:09|0.00013888
02:25:10|0.00013888
02:25:11|0.00013888
02:25:12|0.00013888
02:25:13|0.00013888
02:25:14|0.00013888
02:25:15|0.00013888
02:25:16|0.00013888
02:25:17|0.00013888
02:25:18|0.00013888
02:25:19|0.00013888
02:25:20|0.00013888
02:25:21|0.00013888
02:25:22|0.00013888
02:25:23|0.00013888
02:25:24|0.00013888
02:25:25|0.00013888
02:25:26|0.00013888
02:25:27|0.00013888
02:25:28|0.00013888
02:25:29|0.00013888
02:25:30|0.00013888
02:25:31|0.00013884
02:25:33|0.00013884
02:25:34|0.00013884
02:25:35|0.00013884
02:25:37|0.00013884
02:25:38|0.00013886
02:25:38|0.00013886
02:25:39|0.00013886
02:25:41|0.00013886
02:25:42|0.00013886
02:25:43|0.00013886
02:25:43|0.00013886
02:25:45|0.00013886
02:25:45|0.00013887
02:25:47|0.00013887
02:25:48|0.00013889
02:25:48|0.00013889
02:25:50|0.00013889
02:25:50|0.00013889
02:25:51|0.00013889
02:25:52|0.00013889
02:25:54|0.00013889
02:25:55|0.00013889
02:25:56|0.00013889
02:25:57|0.00013889
02:25:58|0.00013889
02:25:59|0.00013889
02:26:00|0.00013889
02:26:01|0.00013889
02:26:02|0.00013889
02:26:03|0.00013887
02:26:04|0.00013887
02:26:05|0.00013887
02:26:06|0.00013887
02:26:07|0.00013887
02:26:08|0.00013887
02:26:09|0.00013887
02:26:10|0.00013887
02:26:11|0.00013887
02:26:12|0.00013887
02:26:13|0.00013887
02:26:14|0.00013887
02:26:16|0.00013885
02:26:17|0.00013885
02:26:17|0.00013885
02:26:18|0.00013885
02:26:19|0.00013891
02:26:20|0.00013891
02:26:22|0.00013893
02:26:22|0.00013893
02:26:24|0.00013893
02:26:25|0.00013893
02:26:26|0.00013893
02:26:26|0.00013893
02:26:27|0.00013893
02:26:29|0.00013893
02:26:30|0.00013893
02:26:30|0.00013894
02:26:31|0.00013898
02:26:33|0.00013898
02:26:34|0.00013898
02:26:35|0.00013898
02:26:36|0.00013898
02:26:37|0.00013899
02:26:39|0.00013899
02:26:39|0.00013899
02:26:40|0.00013899
02:26:41|0.00013899
02:26:42|0.00013899
02:26:43|0.00013899
02:26:44|0.00013899
02:26:45|0.00013899
02:26:47|0.00013899
02:26:48|0.00013899
02:26:49|0.00013899
02:26:49|0.00013899
02:26:51|0.00013899
02:26:51|0.00013899
02:26:53|0.00013899
02:26:53|0.00013899
02:26:54|0.00013899
02:26:55|0.00013899
02:26:56|0.00013899
02:26:58|0.00013899
02:26:59|0.00013899
02:27:00|0.00013899
02:27:01|0.00013899
02:27:02|0.00013899
02:27:03|0.00013898
02:27:03|0.00013898
02:27:05|0.00013898
02:27:06|0.00013898
02:27:07|0.00013898
02:27:07|0.00013898
02:27:09|0.00013895
02:27:10|0.00013895
02:27:11|0.00013895
02:27:12|0.00013895
02:27:12|0.00013895
02:27:14|0.00013894
02:27:15|0.00013894
02:27:16|0.00013894
02:27:17|0.00013893
02:27:18|0.00013893
02:27:19|0.00013893
02:27:20|0.00013893
02:27:21|0.00013893
02:27:22|0.00013893
02:27:23|0.00013893
02:27:24|0.00013896
02:27:25|0.00013896
02:27:27|0.00013896
02:27:27|0.00013896
02:27:29|0.00013896
02:27:29|0.00013896
02:27:30|0.00013896
02:27:31|0.00013896
02:27:33|0.00013896
02:27:33|0.00013896
02:27:35|0.00013896
02:27:37|0.00013896
02:27:38|0.00013896
02:27:39|0.00013896
02:27:39|0.00013896
02:27:40|0.00013893
02:27:42|0.00013893
02:27:42|0.00013893
02:27:43|0.00013893
02:27:44|0.00013893
02:27:45|0.00013893
02:27:46|0.00013893
02:27:47|0.00013893
02:27:49|0.00013893
02:27:50|0.00013893
02:27:51|0.00013889
02:27:52|0.00013889
02:27:55|0.00013889
02:27:55|0.00013889
02:27:57|0.00013889
02:27:57|0.00013889
02:27:59|0.00013889
02:28:00|0.00013889
02:28:01|0.00013889
02:28:01|0.0001389
02:28:02|0.0001389
02:28:04|0.0001389
02:28:04|0.00013889
02:28:06|0.00013889
02:28:06|0.00013889
02:28:08|0.00013889
02:28:09|0.00013889
02:28:09|0.00013885
02:28:10|0.00013885
02:28:11|0.00013885
02:28:12|0.00013885
02:28:13|0.00013885
02:28:14|0.0001389
02:28:15|0.0001389
02:28:16|0.0001389
02:28:17|0.0001389
02:28:18|0.0001389
02:28:19|0.0001389
02:28:21|0.0001389
02:28:21|0.0001389
02:28:23|0.0001389
02:28:23|0.0001389
02:28:24|0.0001389
02:28:25|0.0001389
02:28:27|0.0001389
02:28:27|0.0001389
02:28:28|0.0001389
02:28:29|0.0001389
02:28:30|0.0001389
02:28:31|0.0001389
02:28:32|0.0001389
02:28:34|0.0001389
02:28:34|0.00013884
02:28:36|0.00013885
02:28:38|0.00013885
02:28:39|0.00013885
02:28:39|0.00013885
02:28:41|0.00013885
02:28:43|0.00013885
02:28:43|0.00013873
02:28:44|0.00013871
02:28:45|0.00013871
02:28:47|0.00013875
02:28:48|0.00013875
02:28:49|0.00013875
02:28:50|0.00013869
02:28:51|0.00013866
02:28:52|0.00013866
02:28:52|0.00013868
02:28:54|0.00013868
02:28:55|0.00013868
02:28:56|0.00013868
02:28:57|0.00013868
02:28:58|0.00013867
02:28:59|0.00013867
02:28:59|0.00013867
02:29:01|0.00013867
02:29:02|0.00013867
02:29:03|0.0001387
02:29:05|0.0001387
02:29:06|0.0001387
02:29:07|0.0001387
02:29:07|0.0001387
02:29:09|0.0001387
02:29:09|0.0001387
02:29:10|0.0001387
02:29:11|0.0001387
02:29:13|0.0001387
02:29:13|0.0001387
02:29:14|0.00013865
02:29:15|0.00013865
02:29:16|0.00013865
02:29:17|0.00013865
02:29:18|0.00013865
02:29:19|0.00013865
02:29:21|0.00013865
02:29:22|0.00013865
02:29:22|0.00013865
02:29:23|0.00013865
02:29:24|0.00013865
02:29:25|0.00013865
02:29:26|0.00013865
02:29:27|0.00013865
02:29:28|0.00013873
02:29:29|0.00013878
02:29:30|0.00013878
02:29:31|0.00013878
02:29:32|0.00013878
02:29:33|0.00013878
02:29:34|0.00013873
02:29:36|0.00013873
02:29:36|0.00013874
02:29:38|0.00013873
02:29:39|0.00013873
02:29:39|0.00013873
02:29:41|0.00013873
02:29:41|0.00013873
02:29:42|0.00013873
02:29:44|0.00013873
02:29:45|0.00013873
02:29:46|0.00013873
02:29:47|0.00013873
02:29:47|0.00013873
02:29:49|0.00013868
02:29:50|0.00013868
02:29:51|0.00013868
02:29:52|0.00013868
02:29:53|0.00013868
02:29:54|0.00013868
02:29:55|0.00013868
02:29:56|0.00013868
02:29:58|0.00013869
02:29:58|0.00013869
02:30:00|0.00013867
02:30:00|0.00013867
02:30:01|0.00013867
02:30:03|0.00013867
02:30:04|0.00013867
02:30:05|0.00013867
02:30:05|0.00013867
02:30:07|0.00013867
02:30:07|0.00013867
02:30:08|0.00013867
02:30:09|0.00013868
02:30:11|0.00013868
02:30:11|0.00013868
02:30:12|0.00013868
02:30:14|0.00013871
02:30:14|0.00013871
02:30:16|0.00013871
02:30:17|0.00013871
02:30:17|0.00013871
02:30:18|0.00013871
02:30:19|0.00013871
02:30:20|0.00013871
02:30:22|0.00013871
02:30:22|0.00013871
02:30:24|0.00013871
02:30:25|0.00013871
02:30:25|0.00013871
02:30:27|0.00013872
02:30:27|0.00013872
02:30:28|0.00013872
02:30:29|0.00013872
02:30:30|0.00013872
02:30:32|0.00013872
02:30:32|0.00013872
02:30:33|0.00013872
02:30:34|0.00013871
02:30:35|0.00013871
02:30:36|0.00013871
02:30:37|0.00013871
02:30:39|0.00013871
02:30:40|0.0001387
02:30:41|0.0001387
02:30:43|0.0001387
02:30:44|0.0001387
02:30:45|0.0001387
02:30:46|0.0001387
02:30:47|0.0001387
02:30:48|0.0001387
02:30:49|0.0001387
02:30:50|0.00013871
02:30:51|0.00013871
02:30:52|0.00013866
02:30:53|0.00013866
02:30:54|0.00013866
02:30:55|0.00013866
02:30:56|0.00013866
02:30:57|0.00013866
02:30:58|0.00013866
02:30:59|0.00013866
02:31:00|0.00013863
02:31:01|0.00013863
02:31:02|0.00013863
02:31:03|0.00013863
02:31:04|0.00013863
02:31:05|0.00013863
02:31:06|0.00013866
02:31:07|0.00013866
02:31:08|0.00013866
02:31:09|0.00013866
02:31:11|0.00013866
02:31:12|0.00013866
02:31:13|0.00013866
02:31:14|0.00013866
02:31:15|0.00013875
02:31:16|0.00013875
02:31:17|0.00013875
02:31:18|0.00013875
02:31:19|0.00013875
02:31:20|0.00013875
02:31:21|0.00013875
02:31:22|0.00013875
02:31:23|0.00013875
02:31:24|0.00013875
02:31:25|0.00013875
02:31:26|0.00013875
02:31:27|0.00013875
02:31:27|0.00013875
02:31:29|0.00013875
02:31:30|0.00013875
02:31:31|0.00013875
02:31:32|0.00013877
02:31:33|0.00013874
02:31:34|0.00013876
02:31:35|0.00013876
02:31:36|0.00013877
02:31:37|0.00013877
02:31:38|0.00013877
02:31:40|0.00013876
02:31:41|0.00013876
02:31:42|0.00013876
02:31:43|0.00013876
02:31:44|0.00013876
02:31:45|0.00013876
02:31:46|0.00013876
02:31:47|0.00013876
02:31:48|0.00013875
02:31:50|0.00013875
02:31:51|0.00013875
02:31:52|0.00013875
02:31:53|0.00013875
02:31:54|0.00013875
02:31:56|0.00013875
02:31:57|0.00013875
02:31:57|0.00013878
02:31:58|0.00013878
02:32:00|0.00013878
02:32:01|0.00013878
02:32:01|0.00013878
02:32:02|0.00013878
02:32:04|0.00013878
02:32:04|0.00013878
02:32:06|0.00013878
02:32:07|0.00013878
02:32:07|0.00013878
02:32:08|0.00013878
02:32:10|0.00013878
02:32:10|0.00013875
02:32:12|0.00013875
02:32:13|0.00013875
02:32:14|0.00013875
02:32:15|0.00013875
02:32:15|0.00013875
02:32:16|0.00013875
02:32:17|0.00013875
02:32:19|0.00013875
02:32:19|0.00013875
02:32:20|0.00013875
02:32:22|0.00013875
02:32:23|0.00013876
02:32:24|0.00013876
02:32:25|0.00013876
02:32:25|0.00013876
02:32:27|0.00013876
02:32:28|0.00013876
02:32:29|0.00013876
02:32:30|0.00013876
02:32:30|0.00013876
02:32:32|0.00013876
02:32:32|0.00013878
02:32:34|0.00013878
02:32:35|0.00013878
02:32:36|0.00013878
02:32:36|0.00013878
02:32:38|0.00013878
02:32:40|0.00013874
02:32:41|0.00013874
02:32:42|0.00013874
02:32:43|0.00013874
02:32:44|0.00013874
02:32:45|0.00013874
02:32:46|0.00013874
02:32:47|0.00013874
02:32:48|0.00013874
02:32:49|0.00013874
02:32:51|0.00013874
02:32:52|0.00013874
02:32:53|0.00013875
02:32:54|0.00013875
02:32:55|0.00013875
02:32:55|0.00013875
02:32:57|0.00013876
02:32:58|0.00013876
02:32:59|0.00013876
02:33:00|0.00013875
02:33:01|0.00013875
02:33:02|0.00013875
02:33:02|0.00013875
02:33:03|0.00013875
02:33:04|0.00013875
02:33:05|0.00013875
02:33:07|0.00013875
02:33:09|0.00013875
02:33:09|0.00013875
02:33:11|0.00013877
02:33:11|0.00013877
02:33:12|0.00013877
02:33:13|0.00013877
02:33:14|0.00013877
02:33:16|0.00013877
02:33:17|0.00013877
02:33:17|0.00013877
02:33:18|0.00013877
02:33:20|0.00013874
02:33:20|0.00013874
02:33:21|0.00013874
02:33:23|0.00013874
02:33:24|0.00013874
02:33:24|0.00013874
02:33:26|0.00013874
02:33:26|0.00013874
02:33:28|0.00013874
02:33:28|0.00013874
02:33:29|0.00013876
02:33:32|0.00013872
02:33:32|0.00013872
02:33:33|0.00013872
02:33:34|0.00013872
02:33:35|0.00013872
02:33:36|0.00013872
02:33:37|0.00013872
02:33:38|0.00013872
02:33:39|0.00013872
02:33:40|0.00013872
02:33:42|0.00013872
02:33:43|0.00013876
02:33:45|0.00013876
02:33:46|0.00013876
02:33:47|0.00013876
02:33:47|0.00013876
02:33:49|0.00013879
02:33:50|0.00013879
02:33:50|0.00013879
02:33:51|0.00013879
02:33:53|0.00013879
02:33:54|0.00013878
02:33:54|0.00013878
02:33:56|0.00013878
02:33:56|0.00013878
02:33:58|0.00013878
02:33:59|0.00013878
02:34:00|0.00013878
02:34:01|0.00013878
02:34:02|0.00013878
02:34:03|0.00013878
02:34:03|0.00013881
02:34:05|0.00013881
02:34:06|0.00013881
02:34:07|0.00013881
02:34:08|0.00013886
02:34:09|0.00013886
02:34:10|0.00013881
02:34:11|0.00013878
02:34:12|0.00013878
02:34:13|0.00013878
02:34:14|0.00013878
02:34:15|0.00013878
02:34:16|0.00013878
02:34:17|0.00013878
02:34:18|0.00013878
02:34:19|0.00013878
02:34:21|0.00013878
02:34:22|0.00013878
02:34:23|0.00013878
02:34:24|0.00013878
02:34:24|0.00013878
02:34:25|0.00013878
02:34:27|0.00013878
02:34:27|0.00013876
02:34:28|0.00013876
02:34:30|0.00013876
02:34:30|0.00013876
02:34:31|0.00013876
02:34:33|0.00013876
02:34:34|0.00013876
02:34:34|0.00013876
02:34:35|0.00013876
02:34:37|0.00013881
02:34:38|0.00013881
02:34:38|0.00013881
02:34:39|0.00013881
02:34:40|0.00013881
02:34:42|0.00013881
02:34:42|0.00013881
02:34:45|0.00013881
02:34:45|0.00013881
02:34:46|0.00013881
02:34:48|0.00013881
02:34:49|0.00013881
02:34:49|0.00013881
02:34:51|0.00013881
02:34:52|0.00013881
02:34:53|0.00013881
02:34:54|0.00013881
02:34:55|0.00013882
02:34:57|0.00013882
02:34:58|0.00013882
02:34:58|0.00013882
02:34:59|0.00013882
02:35:01|0.00013882
02:35:02|0.00013882
02:35:03|0.00013882
02:35:04|0.00013882
02:35:05|0.00013883
02:35:06|0.00013883
02:35:06|0.00013883
02:35:08|0.00013883
02:35:09|0.00013883
02:35:10|0.00013886
02:35:10|0.00013886
02:35:11|0.00013886
02:35:12|0.00013886
02:35:14|0.00013886
02:35:15|0.00013886
02:35:16|0.00013886
02:35:16|0.00013886
02:35:17|0.00013886
02:35:19|0.00013885
02:35:20|0.00013885
02:35:21|0.00013885
02:35:22|0.00013885
02:35:22|0.00013885
02:35:23|0.00013885
02:35:25|0.00013884
02:35:26|0.00013884
02:35:26|0.00013884
02:35:27|0.00013884
02:35:29|0.00013884
02:35:30|0.00013884
02:35:31|0.00013884
02:35:32|0.00013884
02:35:33|0.00013884
02:35:34|0.00013884
02:35:35|0.00013884
02:35:36|0.00013884
02:35:37|0.00013884
02:35:38|0.00013882
02:35:39|0.00013882
02:35:40|0.00013882
02:35:41|0.00013882
02:35:42|0.00013882
02:35:44|0.00013882
02:35:45|0.00013882
02:35:46|0.00013882
02:35:47|0.00013882
02:35:48|0.00013877
02:35:49|0.00013877
02:35:50|0.00013877
02:35:51|0.00013877
02:35:52|0.00013877
02:35:53|0.00013877
02:35:54|0.00013877
02:35:56|0.00013877
02:35:56|0.00013877
02:35:58|0.00013872
02:35:58|0.00013872
02:36:00|0.00013872
02:36:01|0.00013872
02:36:02|0.0001387
02:36:02|0.0001387
02:36:04|0.0001387
02:36:04|0.0001387
02:36:05|0.0001387
02:36:07|0.0001387
02:36:07|0.0001387
02:36:09|0.0001387
02:36:10|0.0001387
02:36:11|0.0001387
02:36:11|0.0001387
02:36:12|0.0001387
02:36:13|0.0001387
02:36:14|0.00013858
02:36:16|0.00013855
02:36:16|0.0001385
02:36:17|0.00013848
02:36:19|0.00013848
02:36:19|0.00013848
02:36:20|0.00013849
02:36:21|0.00013849
02:36:22|0.00013849
02:36:23|0.00013849
02:36:25|0.00013849
02:36:25|0.00013849
02:36:27|0.00013849
02:36:27|0.00013849
02:36:29|0.00013849
02:36:30|0.00013847
02:36:30|0.00013847
02:36:32|0.00013847
02:36:32|0.00013847
02:36:34|0.00013847
02:36:34|0.00013847
02:36:36|0.00013847
02:36:37|0.00013847
02:36:38|0.00013847
02:36:39|0.00013846
02:36:40|0.00013846
02:36:41|0.00013846
02:36:43|0.00013845
02:36:44|0.00013845
02:36:46|0.00013845
02:36:47|0.00013846
02:36:48|0.00013846
02:36:48|0.00013845
02:36:50|0.00013845
02:36:51|0.00013845
02:36:52|0.00013845
02:36:53|0.00013845
02:36:54|0.00013848
02:36:55|0.00013849
02:36:56|0.00013849
02:36:57|0.00013849
02:36:58|0.00013849
02:36:59|0.00013849
02:37:00|0.00013854
02:37:01|0.00013854
02:37:02|0.00013854
02:37:03|0.00013853
02:37:04|0.00013853
02:37:05|0.00013853
02:37:06|0.00013853
02:37:07|0.00013851
02:37:08|0.00013851
02:37:09|0.00013851
02:37:10|0.00013851
02:37:11|0.0001386
02:37:12|0.0001386
02:37:13|0.00013856
02:37:14|0.00013856
02:37:15|0.00013856
02:37:16|0.00013856
02:37:17|0.00013856
02:37:18|0.00013856
02:37:19|0.00013856
02:37:20|0.00013856
02:37:21|0.00013856
02:37:22|0.00013856
02:37:23|0.00013853
02:37:24|0.00013853
02:37:25|0.00013853
02:37:26|0.00013853
02:37:28|0.00013853
02:37:29|0.00013853
02:37:29|0.00013853
02:37:30|0.00013853
02:37:32|0.00013853
02:37:33|0.00013851
02:37:34|0.00013851
02:37:35|0.00013851
02:37:37|0.00013851
02:37:37|0.00013851
02:37:38|0.00013851
02:37:40|0.00013851
02:37:41|0.00013851
02:37:41|0.00013851
02:37:43|0.0001385
02:37:44|0.0001385
02:37:44|0.0001385
02:37:46|0.0001385
02:37:47|0.0001385
02:37:48|0.0001385
02:37:49|0.0001385
02:37:50|0.0001385
02:37:52|0.0001385
02:37:52|0.0001385
02:37:53|0.0001385
02:37:55|0.0001385
02:37:55|0.0001385
02:37:56|0.0001385
02:37:57|0.0001385
02:37:59|0.00013849
02:37:59|0.00013849
02:38:00|0.0001385
02:38:01|0.0001385
02:38:03|0.00013849
02:38:03|0.00013849
02:38:04|0.00013849
02:38:05|0.00013849
02:38:06|0.00013849
02:38:08|0.00013848
02:38:09|0.00013848
02:38:10|0.00013848
02:38:11|0.00013848
02:38:12|0.00013848
02:38:13|0.00013848
02:38:14|0.00013848
02:38:15|0.0001385
02:38:16|0.0001385
02:38:17|0.00013851
02:38:18|0.00013851
02:38:19|0.00013851
02:38:20|0.00013851
02:38:21|0.00013851
02:38:22|0.00013851
02:38:23|0.00013851
02:38:24|0.00013851
02:38:25|0.00013851
02:38:26|0.00013851
02:38:27|0.00013851
02:38:28|0.00013851
02:38:29|0.00013851
02:38:31|0.00013851
02:38:32|0.00013851
02:38:32|0.00013851
02:38:33|0.00013851
02:38:35|0.00013851
02:38:35|0.00013851
02:38:36|0.00013851
02:38:37|0.00013851
02:38:39|0.00013851
02:38:39|0.00013851
02:38:41|0.00013851
02:38:41|0.00013851
02:38:43|0.00013852
02:38:44|0.00013852
02:38:45|0.00013852
02:38:47|0.00013852
02:38:48|0.00013852
02:38:49|0.00013852
02:38:50|0.00013852
02:38:50|0.00013852
02:38:52|0.00013852
02:38:53|0.00013852
02:38:53|0.00013852
02:38:55|0.00013851
02:38:56|0.00013851
02:38:57|0.00013851
02:38:58|0.00013851
02:38:59|0.00013851
02:38:59|0.00013851
02:39:01|0.00013851
02:39:02|0.00013851
02:39:03|0.00013852
02:39:05|0.00013852
02:39:05|0.00013852
02:39:06|0.00013852
02:39:07|0.00013851
02:39:08|0.00013851
02:39:09|0.00013851
02:39:11|0.00013851
02:39:12|0.00013851
02:39:13|0.00013851
02:39:14|0.00013847
02:39:15|0.00013847
02:39:16|0.00013847
02:39:16|0.00013847
02:39:17|0.00013847
02:39:19|0.00013847
02:39:19|0.00013843
02:39:21|0.00013843
02:39:21|0.00013844
02:39:23|0.00013844
02:39:24|0.00013843
02:39:24|0.00013843
02:39:26|0.00013843
02:39:27|0.00013843
02:39:28|0.00013843
02:39:28|0.00013843
02:39:30|0.0001384
02:39:31|0.00013835
02:39:31|0.00013835
02:39:33|0.00013835
02:39:33|0.00013835
02:39:34|0.00013834
02:39:36|0.00013835
02:39:37|0.00013835
02:39:38|0.00013835
02:39:39|0.00013835
02:39:40|0.00013835
02:39:41|0.00013835
02:39:42|0.00013839
02:39:43|0.00013839
02:39:44|0.00013839
02:39:44|0.00013839
02:39:46|0.00013837
02:39:48|0.00013838
02:39:48|0.00013838
02:39:50|0.00013838
02:39:51|0.00013838
02:39:52|0.00013838
02:39:52|0.00013838
02:39:54|0.00013838
02:39:55|0.00013838
02:39:55|0.00013839
02:39:57|0.00013842
02:39:58|0.00013842
02:39:59|0.00013842
02:40:00|0.00013842
02:40:01|0.00013842
02:40:02|0.00013842
02:40:03|0.00013847
02:40:03|0.00013847
02:40:05|0.00013847
02:40:05|0.00013847
02:40:07|0.00013847
02:40:08|0.00013847
02:40:09|0.00013847
02:40:10|0.00013839
02:40:11|0.00013842
02:40:12|0.00013842
02:40:13|0.00013842
02:40:14|0.00013842
02:40:15|0.00013842
02:40:16|0.00013842
02:40:17|0.00013842
02:40:18|0.00013842
02:40:19|0.00013842
02:40:20|0.00013842
02:40:21|0.00013842
02:40:22|0.00013842
02:40:23|0.00013842
02:40:24|0.00013842
02:40:25|0.00013842
02:40:26|0.00013842
02:40:27|0.00013843
02:40:29|0.00013843
02:40:29|0.00013842
02:40:30|0.00013842
02:40:31|0.00013842
02:40:32|0.00013842
02:40:33|0.00013842
02:40:35|0.00013842
02:40:35|0.00013842
02:40:36|0.00013842
02:40:38|0.00013842
02:40:38|0.00013842
02:40:39|0.00013844
02:40:40|0.00013844
02:40:42|0.00013844
02:40:42|0.00013844
02:40:43|0.00013844
02:40:45|0.00013844
02:40:45|0.00013841
02:40:46|0.00013841
02:40:48|0.00013841
02:40:50|0.00013842
02:40:51|0.00013842
02:40:52|0.00013842
02:40:53|0.00013844
02:40:54|0.00013844
02:40:55|0.00013844
02:40:56|0.00013843
02:40:57|0.00013843
02:40:58|0.00013843
02:40:59|0.00013844
02:41:00|0.00013844
02:41:01|0.00013844
02:41:02|0.00013844
02:41:03|0.00013844
02:41:04|0.00013844
02:41:05|0.00013844
02:41:07|0.00013844
02:41:08|0.00013844
02:41:09|0.00013844
02:41:10|0.00013844
02:41:11|0.00013837
02:41:12|0.00013837
02:41:13|0.00013837
02:41:13|0.00013837
02:41:15|0.00013837
02:41:15|0.00013837
02:41:17|0.00013837
02:41:17|0.00013837
02:41:18|0.00013838
02:41:19|0.00013838
02:41:21|0.00013838
02:41:21|0.00013838
02:41:23|0.00013838
02:41:24|0.00013838
02:41:25|0.00013838
02:41:25|0.00013838
02:41:27|0.00013838
02:41:28|0.00013838
02:41:29|0.00013835
02:41:29|0.00013835
02:41:30|0.00013835
02:41:32|0.00013835
02:41:32|0.00013835
02:41:34|0.00013835
02:41:35|0.00013835
02:41:35|0.00013835
02:41:36|0.00013835
02:41:38|0.00013835
02:41:39|0.00013835
02:41:40|0.00013835
02:41:41|0.00013835
02:41:42|0.00013835
02:41:43|0.00013835
02:41:44|0.00013835
02:41:45|0.00013835
02:41:45|0.00013835
02:41:47|0.00013836
02:41:47|0.00013836
02:41:50|0.00013837
02:41:50|0.00013837
02:41:51|0.0001383
02:41:53|0.0001383
02:41:54|0.0001383
02:41:55|0.0001383
02:41:56|0.0001383
02:41:57|0.0001383
02:41:58|0.0001383
02:42:01|0.00013835
02:42:01|0.00013835
02:42:02|0.00013835
02:42:03|0.00013835
02:42:04|0.00013835
02:42:05|0.00013835
02:42:07|0.00013835
02:42:08|0.00013835
02:42:08|0.00013835
02:42:09|0.00013837
02:42:11|0.00013837
02:42:12|0.00013841
02:42:13|0.00013841
02:42:13|0.0001384
02:42:14|0.0001384
02:42:16|0.00013841
02:42:17|0.00013841
02:42:17|0.00013841
02:42:19|0.00013841
02:42:19|0.00013841
02:42:20|0.00013841
02:42:22|0.0001384
02:42:22|0.0001384
02:42:24|0.0001384
02:42:24|0.0001384
02:42:25|0.0001384
02:42:27|0.0001384
02:42:28|0.0001384
02:42:28|0.00013834
02:42:30|0.00013834
02:42:30|0.00013834
02:42:31|0.00013834
02:42:32|0.00013834
02:42:33|0.00013834
02:42:35|0.00013834
02:42:37|0.00013834
02:42:38|0.00013834
02:42:39|0.00013834
02:42:39|0.00013834
02:42:40|0.00013834
02:42:42|0.00013834
02:42:43|0.00013834
02:42:44|0.00013834
02:42:44|0.00013832
02:42:45|0.00013832
02:42:47|0.00013832
02:42:48|0.00013832
02:42:49|0.00013833
02:42:51|0.00013833
02:42:51|0.00013834
02:42:53|0.00013834
02:42:55|0.00013834
02:42:56|0.00013834
02:42:57|0.00013834
02:42:58|0.00013838
02:42:59|0.00013838
02:43:00|0.00013838
02:43:01|0.00013838
02:43:02|0.00013839
02:43:03|0.00013839
02:43:04|0.00013839
02:43:06|0.00013839
02:43:06|0.00013839
02:43:07|0.00013839
02:43:08|0.00013839
02:43:10|0.00013839
02:43:11|0.00013839
02:43:11|0.00013839
02:43:13|0.00013839
02:43:14|0.00013839
02:43:15|0.00013839
02:43:16|0.00013839
02:43:17|0.00013839
02:43:18|0.00013839
02:43:19|0.00013835
02:43:20|0.00013835
02:43:21|0.00013835
02:43:22|0.00013835
02:43:23|0.00013835
02:43:24|0.00013835
02:43:25|0.00013835
02:43:26|0.00013835
02:43:27|0.00013835
02:43:28|0.00013835
02:43:29|0.00013835
02:43:30|0.00013835
02:43:31|0.00013835
02:43:32|0.00013835
02:43:33|0.00013835
02:43:34|0.00013835
02:43:35|0.00013835
02:43:36|0.00013835
02:43:37|0.00013835
02:43:38|0.00013836
02:43:39|0.00013836
02:43:40|0.00013836
02:43:41|0.00013835
02:43:42|0.00013835
02:43:43|0.00013835
02:43:44|0.00013835
02:43:45|0.00013835
02:43:46|0.00013835
02:43:47|0.00013835
02:43:48|0.00013835
02:43:49|0.00013835
02:43:50|0.00013835
02:43:52|0.00013835
02:43:54|0.00013835
02:43:54|0.00013835
02:43:56|0.00013835
02:43:56|0.00013835
02:43:57|0.00013835
02:43:58|0.00013835
02:44:00|0.00013835
02:44:01|0.00013835
02:44:02|0.00013835
02:44:03|0.00013836
02:44:04|0.00013836
02:44:04|0.00013839
02:44:06|0.00013839
02:44:06|0.00013839
02:44:07|0.00013839
02:44:08|0.00013838
02:44:09|0.00013838
02:44:10|0.00013838
02:44:11|0.00013838
02:44:12|0.00013839
02:44:14|0.00013839
02:44:15|0.00013839
02:44:15|0.00013839
02:44:17|0.00013839
02:44:17|0.0001384
02:44:19|0.00013843
02:44:20|0.00013843
02:44:21|0.00013843
02:44:21|0.00013843
02:44:22|0.00013842
02:44:24|0.00013842
02:44:24|0.00013842
02:44:25|0.00013842
02:44:27|0.00013842
02:44:27|0.00013843
02:44:29|0.00013845
02:44:30|0.00013845
02:44:31|0.00013845
02:44:33|0.00013843
02:44:33|0.00013843
02:44:35|0.00013843
02:44:36|0.00013842
02:44:37|0.00013842
02:44:37|0.00013842
02:44:38|0.00013842
02:44:39|0.00013841
02:44:40|0.00013841
02:44:41|0.00013841
02:44:42|0.0001384
02:44:44|0.0001384
02:44:44|0.00013839
02:44:45|0.00013839
02:44:47|0.00013839
02:44:47|0.00013839
02:44:49|0.00013839
02:44:49|0.00013839
02:44:50|0.00013839
02:44:52|0.00013839
02:44:53|0.00013839
02:44:54|0.00013839
02:44:56|0.00013839
02:44:56|0.00013839
02:44:58|0.00013839
02:44:59|0.00013839
02:45:00|0.00013839
02:45:01|0.00013839
02:45:02|0.00013838
02:45:03|0.00013838
02:45:05|0.00013834
02:45:05|0.00013834
02:45:07|0.00013834
02:45:07|0.00013834
02:45:09|0.00013834
02:45:09|0.00013842
02:45:10|0.0001384
02:45:11|0.0001384
02:45:13|0.00013839
02:45:14|0.00013836
02:45:15|0.00013836
02:45:16|0.00013836
02:45:17|0.00013836
02:45:18|0.00013836
02:45:20|0.00013836
02:45:21|0.00013836
02:45:21|0.00013836
02:45:22|0.00013836
02:45:23|0.00013836
02:45:24|0.00013836
02:45:25|0.00013836
02:45:26|0.00013836
02:45:27|0.00013836
02:45:28|0.00013836
02:45:30|0.00013836
02:45:31|0.00013836
02:45:32|0.00013836
02:45:33|0.00013836
02:45:34|0.00013836
02:45:34|0.00013836
02:45:36|0.00013836
02:45:36|0.00013839
02:45:37|0.00013843
02:45:39|0.00013843
02:45:39|0.00013843
02:45:40|0.00013843
02:45:41|0.00013843
02:45:42|0.00013839
02:45:43|0.00013839
02:45:44|0.00013839
02:45:46|0.00013839
02:45:46|0.00013839
02:45:47|0.00013839
02:45:49|0.00013839
02:45:49|0.00013839
02:45:50|0.00013839
02:45:52|0.00013839
02:45:53|0.00013839
02:45:55|0.00013839
02:45:56|0.00013839
02:45:57|0.00013839
02:45:58|0.00013839
02:45:59|0.00013839
02:46:00|0.00013839
02:46:01|0.00013839
02:46:02|0.00013839
02:46:03|0.00013839
02:46:04|0.00013839
02:46:05|0.00013839
02:46:06|0.00013839
02:46:07|0.00013836
02:46:08|0.00013836
02:46:09|0.00013836
02:46:10|0.00013836
02:46:11|0.00013836
02:46:12|0.00013836
02:46:13|0.00013836
02:46:15|0.00013836
02:46:16|0.00013836
02:46:17|0.00013836
02:46:17|0.00013836
02:46:18|0.00013836
02:46:19|0.00013836
02:46:21|0.00013836
02:46:21|0.00013831
02:46:22|0.00013832
02:46:24|0.00013832
02:46:25|0.00013832
02:46:26|0.00013832
02:46:27|0.00013831
02:46:28|0.00013831
02:46:29|0.00013831
02:46:30|0.00013832
02:46:31|0.00013832
02:46:32|0.00013832
02:46:33|0.00013832
02:46:34|0.00013832
02:46:35|0.00013832
02:46:36|0.00013832
02:46:37|0.00013832
02:46:38|0.00013832
02:46:39|0.00013833
02:46:40|0.00013833
02:46:41|0.00013833
02:46:42|0.00013833
02:46:43|0.00013833
02:46:44|0.00013832
02:46:45|0.00013831
02:46:46|0.00013831
02:46:47|0.00013829
02:46:48|0.00013817
02:46:49|0.00013818
02:46:50|0.00013817
02:46:51|0.00013816
02:46:52|0.00013816
02:46:53|0.00013818
02:46:54|0.00013818
02:46:55|0.00013818
02:46:57|0.00013817
02:46:58|0.00013817
02:46:59|0.00013817
02:47:01|0.00013817
02:47:01|0.00013817
02:47:03|0.00013817
02:47:03|0.00013817
02:47:05|0.00013816
02:47:06|0.00013815
02:47:06|0.00013815
02:47:08|0.0001382
02:47:10|0.0001382
02:47:11|0.0001382
02:47:12|0.0001382
02:47:13|0.00013821
02:47:14|0.00013821
02:47:15|0.00013821
02:47:16|0.0001382
02:47:17|0.00013825
02:47:19|0.00013825
02:47:19|0.00013825
02:47:20|0.00013825
02:47:22|0.00013823
02:47:23|0.00013823
02:47:24|0.00013822
02:47:25|0.00013822
02:47:26|0.00013822
02:47:27|0.00013824
02:47:28|0.00013824
02:47:30|0.00013824
02:47:30|0.00013824
02:47:31|0.00013824
02:47:32|0.00013824
02:47:33|0.00013824
02:47:35|0.00013824
02:47:36|0.00013824
02:47:36|0.00013824
02:47:37|0.00013824
02:47:39|0.00013825
02:47:40|0.00013825
02:47:41|0.00013825
02:47:41|0.00013825
02:47:43|0.00013825
02:47:43|0.00013827
02:47:45|0.00013827
02:47:46|0.00013827
02:47:47|0.00013827
02:47:48|0.00013827
02:47:49|0.00013827
02:47:50|0.00013827
02:47:51|0.00013827
02:47:52|0.00013827
02:47:53|0.00013831
02:47:54|0.00013831
02:47:56|0.00013831
02:47:57|0.0001383
02:47:58|0.00013827
02:47:59|0.00013827
02:48:01|0.00013827
02:48:02|0.00013827
02:48:02|0.00013827
02:48:03|0.00013831
02:48:05|0.00013831
02:48:05|0.00013831
02:48:06|0.00013831
02:48:08|0.00013831
02:48:09|0.00013831
02:48:09|0.00013831
02:48:10|0.00013831
02:48:12|0.00013831
02:48:13|0.00013834
02:48:14|0.00013834
02:48:15|0.00013834
02:48:16|0.00013834
02:48:17|0.00013834
02:48:18|0.00013834
02:48:19|0.00013834
02:48:20|0.00013834
02:48:21|0.00013834
02:48:22|0.00013834
02:48:23|0.00013833
02:48:23|0.00013834
02:48:25|0.00013834
02:48:26|0.00013834
02:48:27|0.00013834
02:48:27|0.00013834
02:48:28|0.00013834
02:48:30|0.00013834
02:48:31|0.00013834
02:48:32|0.00013831
02:48:33|0.00013831
02:48:34|0.00013831
02:48:35|0.00013829
02:48:36|0.00013829
02:48:37|0.00013829
02:48:38|0.00013831
02:48:39|0.00013831
02:48:40|0.00013831
02:48:41|0.00013831
02:48:42|0.00013831
02:48:43|0.00013831
02:48:44|0.00013836
02:48:45|0.00013836
02:48:46|0.00013836
02:48:47|0.00013836
02:48:48|0.00013836
02:48:49|0.00013849
02:48:50|0.00013851
02:48:51|0.00013854
02:48:52|0.00013854
02:48:53|0.00013854
02:48:54|0.00013854
02:48:55|0.00013854
02:48:57|0.00013852
02:48:58|0.00013852
02:48:59|0.00013852
02:49:00|0.00013852
02:49:01|0.00013852
02:49:02|0.00013854
02:49:03|0.00013854
02:49:04|0.00013854
02:49:05|0.00013854
02:49:06|0.00013854
02:49:07|0.00013854
02:49:08|0.00013858
02:49:09|0.00013858
02:49:10|0.00013858
02:49:11|0.00013858
02:49:12|0.00013858
02:49:13|0.00013858
02:49:14|0.00013858
02:49:15|0.00013858
02:49:16|0.00013861
02:49:17|0.00013861
02:49:18|0.00013861
02:49:19|0.00013861
02:49:21|0.00013861
02:49:21|0.00013864
02:49:22|0.00013864
02:49:24|0.00013864
02:49:24|0.00013868
02:49:26|0.00013868
02:49:26|0.00013868
02:49:27|0.00013868
02:49:29|0.00013868
02:49:29|0.00013868
02:49:31|0.00013863
02:49:33|0.00013863
02:49:33|0.00013863
02:49:35|0.00013863
02:49:35|0.00013863
02:49:37|0.00013863
02:49:38|0.00013863
02:49:38|0.00013864
02:49:39|0.00013864
02:49:40|0.00013864
02:49:42|0.00013865
02:49:43|0.00013865
02:49:44|0.00013865
02:49:44|0.00013865
02:49:45|0.00013865
02:49:46|0.00013865
02:49:48|0.00013865
02:49:49|0.00013865
02:49:49|0.00013865
02:49:50|0.00013865
02:49:51|0.00013865
02:49:53|0.00013865
02:49:53|0.00013865
02:49:54|0.00013865
02:49:56|0.00013865
02:49:57|0.00013865
02:49:59|0.00013865
02:50:00|0.00013865
02:50:01|0.00013865
02:50:02|0.00013865
02:50:04|0.00013868
02:50:04|0.00013868
02:50:05|0.00013868
02:50:07|0.00013868
02:50:08|0.0001387
02:50:08|0.0001387
02:50:10|0.00013872
02:50:10|0.00013872
02:50:11|0.00013872
02:50:13|0.00013872
02:50:14|0.00013872
02:50:15|0.00013872
02:50:16|0.00013875
02:50:16|0.00013875
02:50:18|0.00013875
02:50:19|0.00013875
02:50:19|0.00013875
02:50:20|0.00013875
02:50:22|0.00013875
02:50:23|0.00013875
02:50:24|0.00013875
02:50:24|0.00013875
02:50:26|0.00013875
02:50:28|0.00013876
02:50:28|0.00013876
02:50:30|0.00013876
02:50:30|0.00013876
02:50:31|0.00013876
02:50:32|0.00013876
02:50:34|0.00013876
02:50:34|0.00013876
02:50:35|0.00013876
02:50:37|0.00013876
02:50:38|0.00013876
02:50:38|0.00013876
02:50:40|0.00013876
02:50:41|0.00013878
02:50:42|0.00013878
02:50:43|0.00013878
02:50:43|0.00013878
02:50:45|0.00013879
02:50:46|0.00013879
02:50:46|0.00013879
02:50:47|0.00013879
02:50:48|0.00013879
02:50:49|0.00013879
02:50:51|0.00013879
02:50:52|0.00013883
02:50:54|0.00013883
02:50:55|0.00013883
02:50:56|0.00013882
02:50:57|0.00013882
02:50:58|0.00013882
02:50:59|0.00013878
02:51:00|0.00013876
02:51:01|0.00013872
02:51:03|0.00013872
02:51:03|0.00013875
02:51:04|0.00013875
02:51:05|0.00013875
02:51:07|0.00013875
02:51:07|0.00013875
02:51:09|0.00013872
02:51:10|0.00013875
02:51:11|0.00013876
02:51:11|0.00013876
02:51:13|0.00013876
02:51:13|0.00013876
02:51:14|0.00013875
02:51:15|0.00013875
02:51:17|0.00013875
02:51:18|0.00013875
02:51:18|0.00013875
02:51:20|0.00013875
02:51:21|0.00013875
02:51:22|0.00013875
02:51:23|0.00013875
02:51:24|0.00013875
02:51:25|0.00013875
02:51:26|0.00013875
02:51:27|0.00013875
02:51:28|0.00013875
02:51:29|0.00013875
02:51:30|0.00013875
02:51:31|0.00013875
02:51:32|0.00013875
02:51:33|0.00013875
02:51:34|0.00013875
02:51:35|0.00013875
02:51:36|0.00013875
02:51:37|0.00013875
02:51:38|0.00013875
02:51:39|0.00013875
02:51:40|0.00013875
02:51:41|0.00013872
02:51:42|0.00013872
02:51:43|0.00013872
02:51:44|0.00013872
02:51:45|0.00013873
02:51:46|0.00013873
02:51:47|0.00013873
02:51:48|0.00013873
02:51:49|0.00013873
02:51:50|0.00013874
02:51:51|0.00013874
02:51:52|0.00013874
02:51:53|0.00013874
02:51:54|0.00013874
02:51:55|0.00013874
02:51:56|0.00013874
02:51:57|0.00013874
02:51:59|0.00013874
02:52:00|0.00013873
02:52:02|0.00013873
02:52:03|0.00013873
02:52:04|0.00013873
02:52:05|0.00013873
02:52:06|0.00013873
02:52:07|0.00013873
02:52:09|0.00013872
02:52:10|0.00013872
02:52:10|0.00013874
02:52:12|0.00013871
02:52:13|0.00013871
02:52:13|0.00013871
02:52:14|0.00013871
02:52:16|0.00013871
02:52:16|0.00013871
02:52:18|0.00013871
02:52:19|0.00013871
02:52:19|0.00013871
02:52:21|0.00013871
02:52:22|0.00013871
02:52:23|0.00013871
02:52:24|0.00013871
02:52:25|0.00013871
02:52:26|0.00013871
02:52:27|0.00013871
02:52:28|0.00013872
02:52:29|0.00013872
02:52:30|0.00013872
02:52:31|0.00013872
02:52:32|0.00013872
02:52:33|0.00013872
02:52:34|0.00013872
02:52:35|0.00013872
02:52:36|0.00013872
02:52:37|0.00013872
02:52:38|0.00013872
02:52:39|0.00013872
02:52:40|0.00013873
02:52:41|0.00013873
02:52:43|0.00013873
02:52:43|0.00013873
02:52:44|0.00013877
02:52:45|0.00013875
02:52:47|0.00013875
02:52:47|0.00013875
02:52:49|0.00013876
02:52:49|0.00013876
02:52:50|0.00013876
02:52:51|0.00013873
02:52:52|0.00013873
02:52:53|0.00013873
02:52:55|0.00013873
02:52:56|0.00013873
02:52:57|0.00013873
02:52:57|0.00013873
02:52:59|0.00013873
02:53:00|0.00013873
02:53:01|0.00013873
02:53:03|0.00013873
02:53:04|0.00013873
02:53:04|0.00013873
02:53:05|0.00013873
02:53:07|0.00013873
02:53:08|0.00013873
02:53:09|0.00013873
02:53:10|0.00013873
02:53:11|0.00013873
02:53:12|0.00013873
02:53:13|0.00013873
02:53:14|0.00013873
02:53:14|0.00013873
02:53:16|0.00013873
02:53:17|0.00013875
02:53:18|0.00013875
02:53:18|0.00013875
02:53:20|0.00013875
02:53:21|0.00013875
02:53:22|0.00013875
02:53:23|0.00013871
02:53:23|0.00013871
02:53:25|0.00013871
02:53:26|0.00013871
02:53:27|0.00013871
02:53:28|0.00013871
02:53:29|0.00013871
02:53:30|0.00013867
02:53:31|0.00013867
02:53:32|0.00013867
02:53:32|0.00013867
02:53:34|0.00013866
02:53:35|0.00013866
02:53:36|0.00013867
02:53:37|0.00013867
02:53:38|0.00013867
02:53:39|0.00013867
02:53:40|0.00013864
02:53:41|0.00013864
02:53:42|0.00013862
02:53:43|0.00013862
02:53:44|0.00013862
02:53:45|0.00013862
02:53:46|0.00013862
02:53:47|0.00013856
02:53:48|0.00013854
02:53:49|0.00013851
02:53:50|0.00013851
02:53:51|0.00013851
02:53:52|0.00013851
02:53:53|0.00013851
02:53:54|0.00013852
02:53:55|0.00013856
02:53:56|0.00013856
02:53:57|0.00013857
02:53:58|0.00013857
02:53:59|0.00013857
02:54:00|0.00013857
02:54:02|0.00013857
02:54:03|0.00013857
02:54:04|0.00013857
02:54:04|0.00013857
02:54:06|0.00013857
02:54:07|0.00013857
02:54:08|0.00013857
02:54:09|0.00013857
02:54:10|0.00013857
02:54:11|0.00013857
02:54:12|0.00013857
02:54:13|0.00013857
02:54:14|0.00013857
02:54:15|0.00013857
02:54:16|0.00013857
02:54:17|0.00013857
02:54:18|0.00013857
02:54:19|0.00013857
02:54:20|0.00013857
02:54:21|0.00013857
02:54:22|0.00013857
02:54:23|0.00013857
02:54:24|0.00013857
02:54:26|0.00013857
02:54:26|0.00013857
02:54:27|0.00013857
02:54:29|0.00013858
02:54:29|0.00013858
02:54:30|0.00013858
02:54:32|0.00013856
02:54:33|0.0001386
02:54:33|0.0001386
02:54:34|0.0001386
02:54:35|0.0001386
02:54:37|0.00013865
02:54:38|0.00013865
02:54:39|0.00013865
02:54:40|0.00013865
02:54:41|0.00013865
02:54:42|0.00013865
02:54:43|0.00013866
02:54:44|0.00013861
02:54:45|0.00013861
02:54:46|0.00013861
02:54:47|0.00013861
02:54:48|0.00013863
02:54:49|0.00013863
02:54:50|0.00013863
02:54:51|0.00013866
02:54:52|0.00013866
02:54:53|0.00013866
02:54:54|0.00013866
02:54:55|0.00013866
02:54:56|0.00013868
02:54:57|0.00013868
02:54:58|0.00013869
02:54:59|0.00013869
02:55:00|0.00013869
02:55:01|0.00013869
02:55:03|0.00013869
02:55:03|0.00013869
02:55:05|0.00013869
02:55:05|0.00013869
02:55:07|0.00013869
02:55:07|0.00013869
02:55:09|0.00013869
02:55:10|0.00013869
02:55:11|0.00013869
02:55:12|0.00013869
02:55:13|0.00013869
02:55:14|0.00013869
02:55:15|0.00013869
02:55:15|0.00013869
02:55:17|0.00013869
02:55:18|0.00013869
02:55:19|0.00013861
02:55:20|0.00013861
02:55:21|0.00013861
02:55:21|0.00013861
02:55:23|0.00013861
02:55:24|0.00013861
02:55:25|0.00013868
02:55:25|0.00013866
02:55:26|0.00013866
02:55:28|0.00013866
02:55:29|0.00013867
02:55:30|0.00013867
02:55:31|0.00013867
02:55:31|0.00013867
02:55:32|0.00013867
02:55:34|0.00013867
02:55:35|0.00013867
02:55:35|0.00013867
02:55:36|0.00013867
02:55:38|0.00013867
02:55:38|0.00013867
02:55:40|0.00013867
02:55:41|0.00013867
02:55:42|0.00013868
02:55:43|0.00013868
02:55:44|0.00013868
02:55:45|0.00013867
02:55:46|0.00013867
02:55:47|0.00013867
02:55:48|0.00013867
02:55:49|0.00013867
02:55:50|0.00013872
02:55:51|0.00013874
02:55:52|0.00013872
02:55:53|0.00013872
02:55:54|0.00013872
02:55:55|0.00013872
02:55:56|0.00013872
02:55:57|0.00013872
02:55:58|0.00013872
02:55:59|0.00013868
02:56:00|0.00013868
02:56:01|0.00013867
02:56:02|0.00013867
02:56:03|0.00013867
02:56:04|0.00013867
02:56:05|0.00013867
02:56:06|0.00013867
02:56:07|0.00013867
02:56:08|0.00013867
02:56:09|0.00013867
02:56:10|0.00013867
02:56:11|0.00013867
02:56:12|0.00013867
02:56:13|0.00013867
02:56:14|0.00013867
02:56:15|0.00013867
02:56:16|0.00013867
02:56:17|0.00013867
02:56:18|0.00013867
02:56:19|0.00013867
02:56:20|0.00013867
02:56:21|0.00013867
02:56:22|0.00013867
02:56:23|0.00013867
02:56:24|0.00013867
02:56:25|0.00013867
02:56:26|0.00013867
02:56:28|0.00013867
02:56:29|0.00013867
02:56:29|0.00013867
02:56:31|0.00013867
02:56:32|0.00013867
02:56:33|0.00013867
02:56:33|0.00013867
02:56:34|0.00013867
02:56:35|0.00013867
02:56:36|0.00013867
02:56:37|0.00013867
02:56:38|0.00013867
02:56:40|0.00013868
02:56:41|0.00013868
02:56:42|0.00013868
02:56:42|0.00013868
02:56:44|0.00013868
02:56:44|0.00013868
02:56:45|0.00013868
02:56:46|0.00013868
02:56:47|0.00013868
02:56:48|0.00013868
02:56:50|0.00013868
02:56:50|0.00013868
02:56:52|0.00013868
02:56:52|0.00013868
02:56:53|0.00013868
02:56:54|0.00013868
02:56:55|0.00013868
02:56:56|0.00013868
02:56:57|0.00013873
02:56:58|0.00013873
02:57:00|0.00013873
02:57:01|0.00013873
02:57:01|0.00013873
02:57:03|0.00013873
02:57:04|0.00013875
02:57:06|0.00013875
02:57:07|0.00013875
02:57:07|0.00013875
02:57:08|0.00013875
02:57:10|0.00013875
02:57:10|0.00013876
02:57:12|0.00013876
02:57:13|0.00013876
02:57:13|0.00013876
02:57:15|0.00013876
02:57:15|0.00013876
02:57:16|0.00013876
02:57:17|0.00013876
02:57:19|0.00013876
02:57:20|0.00013876
02:57:21|0.00013876
02:57:22|0.00013876
02:57:23|0.00013876
02:57:24|0.00013876
02:57:25|0.00013876
02:57:26|0.00013876
02:57:28|0.00013872
02:57:28|0.00013872
02:57:30|0.00013872
02:57:30|0.00013872
02:57:31|0.00013872
02:57:32|0.00013872
02:57:33|0.00013872
02:57:34|0.00013872
02:57:35|0.00013872
02:57:36|0.00013872
02:57:38|0.00013872
02:57:38|0.00013872
02:57:40|0.00013872
02:57:41|0.00013872
02:57:42|0.00013874
02:57:43|0.00013874
02:57:43|0.00013874
02:57:45|0.00013874
02:57:46|0.00013874
02:57:47|0.00013874
02:57:48|0.00013874
02:57:49|0.00013874
02:57:50|0.00013874
02:57:51|0.00013874
02:57:52|0.00013874
02:57:53|0.00013874
02:57:54|0.00013877
02:57:55|0.00013877
02:57:56|0.00013877
02:57:57|0.00013877
02:57:58|0.00013877
02:57:59|0.00013877
02:58:00|0.00013879
02:58:01|0.00013879
02:58:02|0.0001388
02:58:03|0.0001388
02:58:04|0.0001388
02:58:06|0.00013879
02:58:08|0.00013879
02:58:08|0.00013879
02:58:09|0.00013881
02:58:10|0.00013881
02:58:12|0.00013881
02:58:13|0.00013881
02:58:14|0.00013881
02:58:15|0.00013881
02:58:16|0.00013881
02:58:16|0.00013881
02:58:18|0.00013881
02:58:18|0.00013883
02:58:19|0.00013883
02:58:21|0.00013883
02:58:22|0.00013883
02:58:22|0.00013883
02:58:23|0.00013883
02:58:25|0.00013883
02:58:26|0.00013883
02:58:26|0.00013883
02:58:27|0.00013883
02:58:28|0.00013883
02:58:29|0.00013883
02:58:30|0.00013884
02:58:32|0.00013883
02:58:32|0.00013883
02:58:33|0.00013883
02:58:35|0.00013883
02:58:35|0.00013883
02:58:37|0.00013883
02:58:37|0.00013883
02:58:39|0.00013883
02:58:39|0.00013883
02:58:40|0.00013883
02:58:42|0.00013883
02:58:42|0.00013883
02:58:44|0.00013883
02:58:44|0.00013884
02:58:46|0.00013884
02:58:46|0.00013884
02:58:48|0.00013884
02:58:48|0.00013884
02:58:50|0.00013884
02:58:50|0.00013884
02:58:51|0.00013884
02:58:53|0.00013883
02:58:54|0.00013883
02:58:54|0.00013883
02:58:55|0.00013883
02:58:57|0.00013883
02:58:58|0.00013882
02:58:59|0.00013882
02:59:00|0.00013881
02:59:01|0.00013881
02:59:02|0.00013881
02:59:03|0.00013879
02:59:04|0.00013879
02:59:05|0.00013879
02:59:07|0.00013879
02:59:08|0.00013879
02:59:09|0.00013879
02:59:10|0.00013879
02:59:11|0.00013879
02:59:11|0.00013878
02:59:12|0.00013878
02:59:13|0.00013879
02:59:15|0.00013879
02:59:15|0.00013879
02:59:17|0.00013879
02:59:17|0.00013879
02:59:19|0.00013879
02:59:19|0.00013879
02:59:21|0.00013879
02:59:22|0.00013879
02:59:23|0.00013879
02:59:24|0.00013879
02:59:25|0.00013879
02:59:26|0.00013879
02:59:27|0.00013879
02:59:28|0.00013879
02:59:29|0.00013881
02:59:30|0.00013881
02:59:31|0.00013881
02:59:32|0.0001388
02:59:33|0.0001388
02:59:35|0.0001388
02:59:35|0.0001388
02:59:36|0.0001388
02:59:38|0.0001388
02:59:39|0.0001388
02:59:40|0.0001388
02:59:41|0.0001388
02:59:41|0.0001388
02:59:43|0.0001388
02:59:44|0.0001388
02:59:44|0.0001388
02:59:46|0.0001388
02:59:47|0.0001388
02:59:47|0.0001388
02:59:48|0.0001388
02:59:50|0.0001388
02:59:51|0.0001388
02:59:52|0.0001388
02:59:52|0.0001388
02:59:54|0.0001388
02:59:55|0.0001388
02:59:55|0.0001388
02:59:57|0.0001388
02:59:58|0.0001388
02:59:58|0.00013876
02:59:59|0.00013876
03:00:00|0.00013876
03:00:02|0.00013876
03:00:03|0.00013876
03:00:03|0.00013876
03:00:05|0.00013876
03:00:05|0.00013878
03:00:08|0.00013878
03:00:08|0.00013879
03:00:10|0.00013879
03:00:11|0.00013879
03:00:12|0.00013879
03:00:13|0.00013879
03:00:14|0.0001388
03:00:15|0.0001388
03:00:16|0.0001388
03:00:16|0.0001388
03:00:18|0.0001388
03:00:19|0.0001388
03:00:19|0.00013878
03:00:21|0.00013878
03:00:22|0.00013878
03:00:23|0.00013878
03:00:24|0.00013878
03:00:25|0.00013878
03:00:26|0.00013878
03:00:27|0.00013874
03:00:28|0.00013874
03:00:29|0.00013874
03:00:30|0.00013874
03:00:31|0.00013874
03:00:32|0.00013875
03:00:33|0.00013875
03:00:35|0.00013877
03:00:35|0.00013877
03:00:36|0.00013877
03:00:37|0.00013877
03:00:38|0.00013877
03:00:39|0.00013877
03:00:41|0.00013877
03:00:41|0.00013877
03:00:42|0.00013877
03:00:43|0.00013875
03:00:44|0.00013874
03:00:45|0.00013874
03:00:46|0.00013874
03:00:47|0.00013874
03:00:48|0.00013874
03:00:49|0.00013876
03:00:50|0.00013876
03:00:51|0.00013876
03:00:52|0.00013876
03:00:53|0.00013876
03:00:54|0.00013876
03:00:55|0.00013876
03:00:56|0.00013876
03:00:57|0.0001388
03:00:58|0.00013884
03:00:59|0.00013884
03:01:00|0.00013884
03:01:01|0.00013884
03:01:03|0.00013883
03:01:03|0.00013883
03:01:04|0.00013883
03:01:05|0.00013883
03:01:06|0.00013883
03:01:08|0.00013883
03:01:10|0.00013883
03:01:10|0.00013885
03:01:12|0.00013884
03:01:12|0.00013888
03:01:14|0.00013888
03:01:15|0.00013888
03:01:15|0.00013888
03:01:16|0.00013888
03:01:18|0.00013888
03:01:18|0.00013888
03:01:19|0.00013888
03:01:20|0.00013888
03:01:21|0.00013888
03:01:23|0.00013888
03:01:24|0.00013888
03:01:25|0.00013888
03:01:26|0.00013888
03:01:26|0.00013888
03:01:28|0.00013888
03:01:29|0.00013887
03:01:30|0.00013887
03:01:31|0.00013887
03:01:32|0.00013887
03:01:33|0.00013887
03:01:34|0.00013887
03:01:35|0.00013887
03:01:36|0.00013887
03:01:37|0.00013887
03:01:38|0.00013887
03:01:39|0.00013887
03:01:40|0.00013887
03:01:41|0.00013887
03:01:42|0.00013887
03:01:43|0.00013887
03:01:44|0.00013887
03:01:45|0.00013887
03:01:46|0.00013887
03:01:48|0.00013883
03:01:48|0.00013883
03:01:49|0.00013883
03:01:50|0.00013883
03:01:51|0.00013883
03:01:52|0.00013883
03:01:53|0.00013883
03:01:54|0.00013883
03:01:55|0.00013879
03:01:57|0.00013883
03:01:58|0.00013883
03:01:58|0.00013883
03:01:59|0.00013883
03:02:00|0.00013883
03:02:01|0.00013883
03:02:02|0.00013883
03:02:03|0.00013883
03:02:04|0.00013883
03:02:06|0.00013883
03:02:06|0.00013883
03:02:07|0.00013883
03:02:09|0.00013883
03:02:11|0.00013883
03:02:12|0.00013883
03:02:13|0.0001388
03:02:14|0.0001388
03:02:15|0.00013876
03:02:16|0.00013876
03:02:17|0.00013876
03:02:18|0.00013876
03:02:19|0.00013876
03:02:21|0.00013876
03:02:21|0.00013876
03:02:22|0.00013876
03:02:24|0.00013876
03:02:25|0.00013876
03:02:25|0.00013873
03:02:26|0.00013873
03:02:28|0.00013873
03:02:29|0.00013873
03:02:30|0.00013873
03:02:30|0.0001387
03:02:32|0.0001387
03:02:32|0.0001387
03:02:33|0.0001387
03:02:35|0.00013867
03:02:36|0.00013866
03:02:37|0.00013866
03:02:38|0.00013866
03:02:39|0.00013866
03:02:39|0.00013866
03:02:41|0.00013866
03:02:43|0.00013866
03:02:43|0.00013866
03:02:44|0.00013866
03:02:45|0.00013866
03:02:47|0.00013866
03:02:47|0.00013867
03:02:48|0.00013867
03:02:50|0.00013867
03:02:50|0.00013867
03:02:52|0.00013866
03:02:53|0.00013866
03:02:54|0.00013866
03:02:54|0.00013866
03:02:56|0.00013868
03:02:57|0.00013868
03:02:58|0.00013868
03:02:59|0.00013868
03:03:00|0.00013868
03:03:01|0.00013868
03:03:02|0.00013868
03:03:03|0.00013868
03:03:04|0.00013868
03:03:05|0.00013868
03:03:06|0.00013868
03:03:07|0.00013871
03:03:08|0.00013871
03:03:09|0.00013871
03:03:11|0.00013871
03:03:12|0.00013871
03:03:13|0.00013871
03:03:14|0.00013871
03:03:15|0.0001387
03:03:16|0.0001387
03:03:17|0.00013868
03:03:18|0.00013866
03:03:19|0.00013866
03:03:20|0.00013866
03:03:21|0.00013866
03:03:22|0.00013866
03:03:23|0.00013866
03:03:25|0.00013866
03:03:25|0.00013866
03:03:26|0.00013866
03:03:28|0.00013866
03:03:28|0.00013866
03:03:30|0.00013866
03:03:30|0.00013866
03:03:32|0.00013866
03:03:32|0.00013866
03:03:33|0.00013866
03:03:35|0.00013866
03:03:36|0.00013866
03:03:36|0.00013866
03:03:38|0.00013866
03:03:39|0.00013866
03:03:40|0.00013866
03:03:41|0.00013866
03:03:41|0.00013859
03:03:43|0.00013859
03:03:44|0.00013859
03:03:45|0.00013859
03:03:46|0.00013857
03:03:47|0.00013857
03:03:48|0.00013857
03:03:49|0.00013857
03:03:50|0.00013857
03:03:50|0.00013857
03:03:52|0.00013857
03:03:52|0.00013857
03:03:54|0.00013857
03:03:55|0.00013855
03:03:55|0.00013855
03:03:57|0.00013855
03:03:58|0.00013855
03:03:58|0.00013855
03:04:01|0.00013855
03:04:01|0.00013855
03:04:02|0.00013855
03:04:03|0.00013855
03:04:04|0.00013855
03:04:05|0.00013855
03:04:06|0.00013855
03:04:08|0.00013851
03:04:08|0.00013851
03:04:09|0.00013851
03:04:10|0.00013851
03:04:12|0.00013852
03:04:13|0.00013852
03:04:14|0.00013853
03:04:15|0.00013853
03:04:16|0.00013853
03:04:17|0.00013853
03:04:18|0.00013853
03:04:19|0.00013853
03:04:20|0.00013853
03:04:21|0.00013853
03:04:22|0.00013853
03:04:24|0.00013853
03:04:24|0.00013853
03:04:25|0.00013853
03:04:27|0.00013853
03:04:28|0.00013852
03:04:29|0.00013852
03:04:30|0.00013852
03:04:31|0.00013852
03:04:32|0.00013853
03:04:33|0.00013853
03:04:35|0.00013852
03:04:35|0.00013854
03:04:36|0.00013854
03:04:37|0.00013854
03:04:38|0.00013854
03:04:40|0.00013854
03:04:40|0.00013854
03:04:41|0.00013854
03:04:42|0.00013854
03:04:44|0.00013854
03:04:45|0.00013854
03:04:46|0.00013854
03:04:47|0.00013854
03:04:48|0.00013854
03:04:49|0.00013854
03:04:50|0.00013854
03:04:51|0.00013854
03:04:52|0.00013854
03:04:53|0.00013854
03:04:54|0.00013854
03:04:55|0.00013854
03:04:56|0.00013854
03:04:57|0.00013854
03:04:58|0.00013854
03:04:59|0.00013854
03:05:00|0.00013854
03:05:01|0.00013854
03:05:02|0.00013854
03:05:03|0.00013854
03:05:04|0.00013855
03:05:05|0.00013855
03:05:06|0.00013855
03:05:07|0.00013855
03:05:08|0.00013855
03:05:09|0.00013855
03:05:10|0.00013855
03:05:11|0.00013855
03:05:13|0.00013854
03:05:15|0.00013852
03:05:16|0.00013852
03:05:17|0.0001385
03:05:18|0.0001385
03:05:19|0.0001385
03:05:20|0.0001385
03:05:21|0.0001385
03:05:22|0.0001385
03:05:24|0.00013846
03:05:25|0.00013846
03:05:26|0.00013846
03:05:26|0.00013846
03:05:28|0.00013845
03:05:29|0.00013845
03:05:30|0.00013845
03:05:31|0.00013845
03:05:32|0.00013845
03:05:33|0.00013843
03:05:35|0.00013843
03:05:35|0.00013843
03:05:36|0.00013843
03:05:37|0.00013843
03:05:38|0.00013843
03:05:39|0.00013843
03:05:41|0.00013843
03:05:42|0.00013843
03:05:42|0.00013843
03:05:44|0.00013843
03:05:44|0.00013841
03:05:45|0.00013841
03:05:46|0.00013841
03:05:47|0.00013841
03:05:48|0.00013841
03:05:49|0.00013841
03:05:50|0.00013841
03:05:51|0.00013841
03:05:52|0.00013841
03:05:53|0.00013841
03:05:54|0.00013841
03:05:56|0.00013841
03:05:57|0.00013841
03:05:58|0.0001384
03:05:58|0.0001384
03:05:59|0.0001384
03:06:00|0.0001384
03:06:01|0.0001384
03:06:03|0.0001384
03:06:03|0.0001384
03:06:05|0.0001384
03:06:05|0.0001384
03:06:06|0.0001384
03:06:07|0.0001384
03:06:08|0.0001384
03:06:09|0.0001384
03:06:11|0.0001384
03:06:13|0.0001384
03:06:14|0.0001384
03:06:15|0.0001384
03:06:16|0.0001384
03:06:17|0.00013845
03:06:19|0.00013844
03:06:19|0.00013847
03:06:20|0.00013848
03:06:22|0.00013848
03:06:22|0.00013848
03:06:23|0.00013848
03:06:25|0.00013848
03:06:25|0.00013848
03:06:26|0.00013845
03:06:28|0.00013845
03:06:28|0.00013841
03:06:30|0.00013841
03:06:31|0.00013841
03:06:32|0.00013841
03:06:33|0.00013841
03:06:34|0.00013841
03:06:36|0.00013841
03:06:36|0.00013841
03:06:38|0.00013841
03:06:39|0.00013841
03:06:40|0.00013841
03:06:40|0.00013841
03:06:41|0.00013841
03:06:42|0.00013841
03:06:44|0.00013841
03:06:45|0.00013844
03:06:45|0.00013844
03:06:47|0.00013844
03:06:47|0.00013843
03:06:49|0.00013843
03:06:49|0.00013843
03:06:51|0.00013843
03:06:52|0.00013843
03:06:53|0.00013843
03:06:54|0.00013843
03:06:55|0.00013843
03:06:56|0.00013843
03:06:57|0.00013843
03:06:58|0.00013843
03:06:59|0.00013843
03:07:00|0.00013843
03:07:01|0.00013843
03:07:02|0.00013842
03:07:03|0.00013842
03:07:04|0.00013842
03:07:05|0.00013842
03:07:06|0.00013842
03:07:07|0.00013839
03:07:09|0.00013841
03:07:09|0.00013841
03:07:11|0.00013841
03:07:11|0.00013841
03:07:12|0.00013841
03:07:14|0.00013841
03:07:15|0.00013841
03:07:16|0.00013841
03:07:17|0.00013841
03:07:18|0.00013841
03:07:19|0.00013841
03:07:20|0.00013839
03:07:21|0.00013839
03:07:22|0.00013839
03:07:23|0.00013839
03:07:24|0.00013839
03:07:25|0.00013839
03:07:26|0.00013839
03:07:27|0.00013839
03:07:28|0.00013839
03:07:29|0.00013839
03:07:30|0.00013839
03:07:31|0.00013839
03:07:32|0.00013839
03:07:33|0.00013839
03:07:34|0.00013839
03:07:35|0.00013839
03:07:36|0.00013839
03:07:37|0.00013839
03:07:38|0.00013839
03:07:39|0.00013839
03:07:40|0.0001384
03:07:42|0.0001384
03:07:42|0.0001384
03:07:43|0.0001384
03:07:45|0.0001384
03:07:45|0.0001384
03:07:46|0.0001384
03:07:48|0.00013841
03:07:48|0.00013841
03:07:50|0.00013841
03:07:50|0.00013841
03:07:52|0.00013841
03:07:52|0.00013841
03:07:54|0.0001384
03:07:55|0.0001384
03:07:55|0.0001384
03:07:56|0.0001384
03:07:57|0.0001384
03:07:58|0.0001384
03:07:59|0.0001384
03:08:00|0.0001384
03:08:01|0.0001384
03:08:03|0.0001384
03:08:04|0.0001384
03:08:05|0.0001384
03:08:05|0.0001384
03:08:06|0.0001384
03:08:08|0.0001384
03:08:08|0.0001384
03:08:10|0.0001384
03:08:11|0.0001384
03:08:13|0.0001384
03:08:13|0.0001384
03:08:14|0.0001384
03:08:16|0.0001384
03:08:17|0.0001384
03:08:18|0.0001384
03:08:19|0.0001384
03:08:20|0.0001384
03:08:22|0.0001384
03:08:23|0.0001384
03:08:23|0.0001384
03:08:25|0.0001384
03:08:26|0.00013839
03:08:26|0.00013839
03:08:27|0.00013839
03:08:28|0.00013839
03:08:30|0.00013839
03:08:30|0.00013839
03:08:32|0.00013839
03:08:33|0.00013839
03:08:34|0.00013839
03:08:35|0.0001384
03:08:35|0.0001384
03:08:37|0.0001384
03:08:38|0.0001384
03:08:39|0.0001384
03:08:39|0.0001384
03:08:41|0.00013837
03:08:42|0.00013839
03:08:43|0.00013834
03:08:44|0.00013834
03:08:45|0.00013834
03:08:45|0.00013834
03:08:47|0.00013834
03:08:48|0.00013833
03:08:48|0.00013833
03:08:51|0.00013833
03:08:52|0.00013833
03:08:52|0.00013833
03:08:53|0.00013833
03:08:55|0.00013833
03:08:56|0.00013833
03:08:57|0.00013834
03:08:58|0.00013834
03:08:58|0.00013834
03:09:00|0.00013833
03:09:00|0.00013833
03:09:02|0.00013833
03:09:03|0.00013833
03:09:04|0.00013833
03:09:05|0.00013831
03:09:06|0.00013831
03:09:07|0.00013831
03:09:08|0.00013831
03:09:09|0.00013831
03:09:10|0.00013831
03:09:11|0.00013831
03:09:13|0.00013831
03:09:13|0.00013831
03:09:14|0.00013831
03:09:16|0.00013831
03:09:17|0.00013824
03:09:18|0.00013824
03:09:19|0.00013824
03:09:19|0.00013824
03:09:20|0.00013824
03:09:21|0.00013821
03:09:22|0.0001382
03:09:24|0.00013818
03:09:25|0.00013818
03:09:26|0.00013818
03:09:27|0.00013818
03:09:28|0.00013818
03:09:29|0.00013818
03:09:30|0.00013816
03:09:31|0.00013816
03:09:32|0.00013816
03:09:34|0.00013816
03:09:34|0.00013816
03:09:36|0.00013815
03:09:36|0.00013818
03:09:37|0.00013819
03:09:38|0.00013824
03:09:40|0.00013824
03:09:40|0.00013824
03:09:41|0.00013824
03:09:42|0.0001383
03:09:43|0.00013833
03:09:44|0.00013833
03:09:45|0.00013833
03:09:46|0.00013833
03:09:47|0.00013833
03:09:48|0.00013833
03:09:50|0.00013833
03:09:50|0.00013833
03:09:52|0.00013833
03:09:52|0.00013833
03:09:53|0.00013833
03:09:55|0.00013833
03:09:56|0.00013833
03:09:56|0.00013833
03:09:57|0.00013833
03:09:58|0.00013833
03:09:59|0.00013833
03:10:01|0.00013833
03:10:02|0.00013833
03:10:02|0.00013833
03:10:04|0.00013833
03:10:05|0.00013833
03:10:06|0.00013838
03:10:07|0.00013842
03:10:08|0.00013842
03:10:08|0.00013844
03:10:09|0.00013843
03:10:10|0.00013843
03:10:12|0.00013843
03:10:13|0.00013843
03:10:14|0.00013843
03:10:14|0.00013843
03:10:16|0.00013843
03:10:17|0.00013846
03:10:18|0.00013847
03:10:19|0.00013853
03:10:20|0.00013853
03:10:22|0.00013864
03:10:23|0.00013859
03:10:25|0.00013845
03:10:25|0.00013845
03:10:26|0.00013843
03:10:27|0.00013843
03:10:29|0.00013846
03:10:30|0.00013846
03:10:31|0.00013853
03:10:32|0.00013853
03:10:33|0.00013853
03:10:34|0.00013853
03:10:35|0.00013853
03:10:36|0.00013854
03:10:37|0.00013854
03:10:38|0.00013854
03:10:39|0.00013854
03:10:40|0.00013853
03:10:41|0.00013853
03:10:43|0.00013853
03:10:43|0.00013855
03:10:45|0.00013855
03:10:46|0.00013855
03:10:47|0.00013855
03:10:48|0.00013854
03:10:48|0.00013853
03:10:50|0.00013853
03:10:51|0.00013853
03:10:52|0.00013853
03:10:53|0.00013853
03:10:54|0.00013847
03:10:55|0.00013847
03:10:55|0.00013847
03:10:57|0.00013847
03:10:58|0.00013847
03:10:59|0.00013847
03:11:00|0.00013847
03:11:01|0.00013847
03:11:02|0.00013847
03:11:03|0.00013847
03:11:04|0.00013847
03:11:05|0.00013859
03:11:06|0.00013859
03:11:07|0.00013859
03:11:08|0.00013859
03:11:09|0.00013859
03:11:09|0.00013859
03:11:10|0.00013859
03:11:12|0.00013859
03:11:13|0.00013859
03:11:14|0.00013859
03:11:15|0.00013859
03:11:15|0.00013859
03:11:17|0.00013859
03:11:17|0.00013859
03:11:20|0.00013857
03:11:21|0.00013844
03:11:23|0.00013844
03:11:24|0.00013844
03:11:24|0.00013844
03:11:26|0.00013844
03:11:26|0.00013844
03:11:27|0.00013844
03:11:28|0.00013848
03:11:29|0.00013848
03:11:30|0.00013848
03:11:32|0.00013848
03:11:32|0.00013848
03:11:34|0.00013848
03:11:35|0.00013848
03:11:36|0.00013848
03:11:37|0.00013848
03:11:37|0.00013848
03:11:39|0.00013848
03:11:39|0.00013848
03:11:41|0.00013848
03:11:41|0.00013848
03:11:42|0.00013848
03:11:43|0.00013845
03:11:45|0.00013845
03:11:45|0.00013847
03:11:46|0.00013847
03:11:47|0.00013847
03:11:48|0.00013847
03:11:49|0.00013847
03:11:51|0.00013847
03:11:52|0.00013847
03:11:53|0.00013847
03:11:53|0.00013847
03:11:54|0.00013847
03:11:56|0.00013847
03:11:56|0.00013847
03:11:57|0.00013847
03:11:58|0.00013847
03:12:00|0.00013847
03:12:01|0.00013847
03:12:02|0.00013847
03:12:02|0.00013847
03:12:03|0.00013847
03:12:04|0.00013847
03:12:05|0.00013847
03:12:07|0.00013847
03:12:08|0.00013847
03:12:09|0.00013847
03:12:10|0.00013847
03:12:11|0.00013847
03:12:12|0.00013847
03:12:13|0.00013847
03:12:14|0.00013847
03:12:15|0.00013847
03:12:16|0.00013847
03:12:17|0.00013847
03:12:18|0.00013847
03:12:20|0.00013844
03:12:21|0.00013844
03:12:22|0.00013844
03:12:24|0.00013844
03:12:25|0.00013844
03:12:26|0.00013844
03:12:27|0.00013844
03:12:28|0.00013844
03:12:29|0.00013848
03:12:30|0.00013848
03:12:31|0.00013848
03:12:32|0.00013848
03:12:33|0.00013848
03:12:34|0.00013848
03:12:35|0.00013848
03:12:36|0.00013848
03:12:37|0.00013848
03:12:38|0.00013848
03:12:39|0.00013848
03:12:41|0.00013848
03:12:42|0.00013848
03:12:42|0.00013848
03:12:43|0.00013848
03:12:45|0.00013848
03:12:45|0.00013848
03:12:47|0.00013848
03:12:47|0.00013848
03:12:49|0.00013848
03:12:49|0.00013848
03:12:51|0.00013848
03:12:52|0.00013848
03:12:53|0.00013862
03:12:54|0.00013862
03:12:55|0.00013862
03:12:56|0.00013865
03:12:57|0.00013865
03:12:58|0.00013865
03:12:59|0.00013865
03:13:00|0.00013865
03:13:01|0.00013866
03:13:01|0.00013866
03:13:02|0.00013866
03:13:04|0.00013866
03:13:06|0.00013866
03:13:06|0.00013866
03:13:08|0.0001387
03:13:08|0.0001387
03:13:09|0.0001387
03:13:10|0.0001387
03:13:11|0.0001387
03:13:13|0.0001387
03:13:13|0.0001387
03:13:14|0.0001387
03:13:15|0.0001387
03:13:16|0.0001387
03:13:17|0.00013871
03:13:18|0.00013871
03:13:19|0.00013871
03:13:21|0.00013871
03:13:22|0.00013871
03:13:23|0.00013871
03:13:24|0.00013871
03:13:25|0.00013871
03:13:26|0.00013871
03:13:27|0.00013871
03:13:28|0.00013871
03:13:29|0.00013871
03:13:30|0.00013871
03:13:32|0.00013871
03:13:33|0.00013871
03:13:33|0.00013871
03:13:34|0.00013871
03:13:36|0.0001387
03:13:37|0.0001387
03:13:37|0.0001387
03:13:38|0.0001387
03:13:39|0.00013869
03:13:40|0.00013869
03:13:41|0.00013869
03:13:43|0.00013869
03:13:44|0.00013869
03:13:45|0.00013869
03:13:46|0.00013869
03:13:47|0.00013869
03:13:49|0.00013867
03:13:49|0.00013867
03:13:51|0.00013867
03:13:52|0.0001387
03:13:52|0.00013871
03:13:53|0.00013874
03:13:54|0.00013874
03:13:55|0.00013874
03:13:56|0.00013874
03:13:58|0.00013879
03:13:58|0.00013879
03:13:59|0.00013879
03:14:00|0.00013879
03:14:02|0.00013879
03:14:02|0.00013879
03:14:03|0.00013879
03:14:05|0.00013879
03:14:05|0.00013879
03:14:07|0.00013879
03:14:08|0.00013879
03:14:09|0.00013879
03:14:10|0.00013879
03:14:11|0.00013879
03:14:13|0.0001388
03:14:14|0.00013878
03:14:14|0.00013878
03:14:16|0.00013878
03:14:16|0.00013878
03:14:17|0.00013878
03:14:18|0.00013878
03:14:19|0.00013878
03:14:21|0.00013878
03:14:22|0.00013878
03:14:23|0.00013878
03:14:25|0.00013882
03:14:26|0.00013882
03:14:27|0.00013884
03:14:28|0.00013884
03:14:30|0.00013884
03:14:31|0.00013884
03:14:32|0.00013885
03:14:32|0.00013885
03:14:34|0.00013885
03:14:35|0.00013885
03:14:36|0.00013885
03:14:37|0.00013885
03:14:38|0.00013885
03:14:39|0.00013885
03:14:40|0.00013885
03:14:41|0.00013885
03:14:41|0.00013885
03:14:43|0.00013885
03:14:44|0.00013885
03:14:45|0.00013885
03:14:46|0.00013885
03:14:47|0.00013885
03:14:48|0.00013885
03:14:49|0.00013885
03:14:50|0.0001388
03:14:51|0.0001388
03:14:52|0.0001388
03:14:53|0.0001388
03:14:54|0.0001388
03:14:55|0.0001388
03:14:56|0.0001388
03:14:57|0.0001388
03:14:58|0.0001388
03:14:59|0.0001388
03:15:01|0.0001388
03:15:02|0.0001388
03:15:03|0.0001388
03:15:04|0.0001388
03:15:05|0.00013879
03:15:06|0.00013877
03:15:07|0.00013877
03:15:08|0.00013877
03:15:09|0.00013875
03:15:10|0.00013875
03:15:11|0.00013875
03:15:12|0.00013875
03:15:13|0.00013875
03:15:14|0.00013875
03:15:15|0.00013875
03:15:16|0.00013875
03:15:17|0.0001389
03:15:18|0.00013888
03:15:19|0.00013888
03:15:20|0.00013888
03:15:21|0.00013881
03:15:22|0.00013881
03:15:23|0.00013881
03:15:25|0.00013881
03:15:26|0.00013883
03:15:27|0.00013881
03:15:27|0.00013881
03:15:29|0.00013881
03:15:29|0.00013881
03:15:31|0.00013881
03:15:32|0.00013881
03:15:33|0.00013881
03:15:35|0.00013881
03:15:36|0.00013881
03:15:36|0.00013881
03:15:38|0.00013881
03:15:38|0.00013881
03:15:40|0.00013881
03:15:40|0.0001388
03:15:42|0.0001388
03:15:42|0.0001388
03:15:44|0.0001388
03:15:45|0.0001388
03:15:45|0.0001388
03:15:47|0.0001388
03:15:48|0.00013888
03:15:49|0.00013888
03:15:50|0.00013888
03:15:51|0.00013888
03:15:52|0.00013888
03:15:53|0.00013888
03:15:55|0.00013888
03:15:55|0.00013888
03:15:57|0.00013888
03:15:57|0.00013888
03:15:58|0.00013888
03:15:59|0.00013888
03:16:01|0.00013882
03:16:01|0.00013882
03:16:02|0.00013882
03:16:04|0.00013881
03:16:05|0.00013881
03:16:06|0.00013881
03:16:07|0.00013881
03:16:08|0.00013881
03:16:09|0.00013881
03:16:10|0.00013881
03:16:12|0.00013875
03:16:12|0.00013875
03:16:13|0.00013875
03:16:14|0.00013875
03:16:16|0.00013875
03:16:16|0.00013877
03:16:18|0.00013877
03:16:18|0.00013877
03:16:19|0.00013877
03:16:21|0.00013877
03:16:21|0.00013877
03:16:23|0.00013877
03:16:25|0.00013877
03:16:25|0.00013877
03:16:26|0.0001387
03:16:27|0.00013869
03:16:28|0.00013865
03:16:29|0.00013865
03:16:31|0.00013865
03:16:32|0.00013863
03:16:34|0.00013864
03:16:35|0.00013864
03:16:36|0.00013864
03:16:37|0.00013864
03:16:38|0.00013864
03:16:39|0.00013864
03:16:40|0.00013862
03:16:41|0.00013862
03:16:42|0.00013862
03:16:43|0.00013862
03:16:44|0.00013862
03:16:45|0.00013862
03:16:46|0.00013862
03:16:47|0.00013862
03:16:48|0.00013862
03:16:50|0.00013862
03:16:50|0.00013862
03:16:52|0.00013862
03:16:53|0.00013862
03:16:53|0.00013862
03:16:55|0.00013862
03:16:55|0.00013862
03:16:57|0.00013862
03:16:58|0.00013862
03:16:59|0.00013864
03:17:00|0.00013864
03:17:01|0.00013864
03:17:02|0.00013864
03:17:03|0.00013864
03:17:04|0.00013864
03:17:05|0.00013864
03:17:07|0.00013864
03:17:08|0.00013864
03:17:09|0.00013867
03:17:09|0.00013867
03:17:11|0.00013867
03:17:11|0.00013867
03:17:12|0.00013867
03:17:14|0.00013867
03:17:14|0.00013867
03:17:15|0.00013867
03:17:16|0.00013867
03:17:17|0.00013867
03:17:18|0.00013867
03:17:19|0.00013868
03:17:20|0.00013868
03:17:21|0.00013868
03:17:22|0.00013868
03:17:24|0.00013868
03:17:24|0.0001387
03:17:25|0.0001387
03:17:27|0.0001387
03:17:27|0.0001387
03:17:29|0.0001387
03:17:30|0.0001387
03:17:31|0.0001387
03:17:31|0.0001387
03:17:34|0.0001387
03:17:35|0.0001387
03:17:36|0.0001387
03:17:36|0.0001387
03:17:37|0.0001387
03:17:39|0.0001387
03:17:40|0.0001388
03:17:41|0.0001388
03:17:42|0.0001388
03:17:43|0.0001388
03:17:43|0.0001388
03:17:45|0.00013886
03:17:46|0.00013886
03:17:47|0.00013888
03:17:48|0.00013888
03:17:49|0.00013888
03:17:50|0.00013888
03:17:51|0.00013888
03:17:52|0.00013888
03:17:53|0.00013888
03:17:54|0.00013888
03:17:56|0.00013888
03:17:56|0.00013888
03:17:57|0.00013888
03:17:58|0.00013888
03:17:59|0.00013888
03:18:00|0.00013888
03:18:02|0.00013894
03:18:03|0.00013892
03:18:03|0.00013892
03:18:04|0.00013892
03:18:06|0.00013892
03:18:06|0.00013892
03:18:07|0.00013892
03:18:08|0.00013892
03:18:09|0.00013892
03:18:10|0.00013892
03:18:12|0.00013892
03:18:13|0.00013892
03:18:13|0.00013892
03:18:15|0.00013892
03:18:15|0.00013892
03:18:16|0.00013892
03:18:17|0.00013889
03:18:19|0.00013889
03:18:19|0.00013889
03:18:21|0.00013889
03:18:22|0.00013889
03:18:23|0.00013889
03:18:23|0.00013889
03:18:25|0.0001389
03:18:26|0.0001389
03:18:27|0.0001389
03:18:28|0.0001389
03:18:29|0.0001389
03:18:31|0.0001389
03:18:31|0.0001389
03:18:33|0.0001389
03:18:34|0.0001389
03:18:35|0.0001389
03:18:36|0.0001389
03:18:37|0.0001389
03:18:38|0.0001389
03:18:39|0.0001389
03:18:40|0.0001389
03:18:41|0.0001389
03:18:42|0.0001389
03:18:43|0.0001389
03:18:44|0.0001389
03:18:45|0.00013888
03:18:47|0.00013888
03:18:48|0.00013888
03:18:48|0.00013888
03:18:50|0.00013888
03:18:51|0.00013888
03:18:51|0.00013888
03:18:52|0.00013884
03:18:54|0.00013884
03:18:54|0.00013884
03:18:55|0.00013884
03:18:56|0.00013884
03:18:58|0.00013884
03:18:58|0.00013884
03:19:00|0.00013884
03:19:00|0.00013884
03:19:01|0.00013884
03:19:02|0.00013884
03:19:03|0.00013884
03:19:04|0.00013884
03:19:05|0.00013884
03:19:07|0.00013884
03:19:07|0.00013884
03:19:09|0.00013884
03:19:09|0.00013884
03:19:10|0.00013884
03:19:11|0.00013884
03:19:13|0.00013884
03:19:14|0.00013884
03:19:15|0.00013884
03:19:16|0.00013884
03:19:17|0.00013884
03:19:18|0.00013884
03:19:19|0.00013884
03:19:20|0.00013884
03:19:21|0.00013884
03:19:22|0.00013884
03:19:23|0.00013884
03:19:24|0.00013884
03:19:26|0.00013884
03:19:27|0.00013884
03:19:27|0.00013884
03:19:29|0.00013884
03:19:30|0.00013884
03:19:31|0.00013884
03:19:32|0.00013884
03:19:33|0.00013884
03:19:34|0.00013884
03:19:34|0.00013885
03:19:35|0.00013885
03:19:37|0.00013885
03:19:38|0.00013885
03:19:39|0.00013885
03:19:40|0.00013885
03:19:40|0.00013885
03:19:42|0.00013885
03:19:43|0.00013885
03:19:44|0.00013885
03:19:45|0.00013883
03:19:46|0.00013883
03:19:47|0.00013883
03:19:48|0.00013883
03:19:49|0.00013883
03:19:50|0.00013883
03:19:51|0.00013883
03:19:52|0.00013883
03:19:53|0.00013883
03:19:54|0.00013883
03:19:55|0.00013883
03:19:56|0.00013883
03:19:57|0.00013883
03:19:58|0.00013883
03:19:59|0.00013883
03:20:00|0.00013881
03:20:01|0.00013881
03:20:02|0.00013881
03:20:03|0.00013881
03:20:04|0.00013881
03:20:05|0.00013881
03:20:06|0.00013881
03:20:07|0.00013881
03:20:08|0.00013881
03:20:09|0.00013881
03:20:10|0.00013881
03:20:11|0.00013875
03:20:12|0.00013875
03:20:13|0.00013875
03:20:14|0.00013876
03:20:15|0.00013875
03:20:16|0.00013875
03:20:17|0.00013875
03:20:18|0.00013875
03:20:20|0.00013875
03:20:20|0.00013875
03:20:21|0.00013875
03:20:22|0.00013875
03:20:23|0.00013875
03:20:24|0.00013875
03:20:26|0.00013875
03:20:27|0.00013875
03:20:28|0.00013875
03:20:29|0.00013875
03:20:30|0.00013875
03:20:31|0.00013875
03:20:31|0.00013875
03:20:33|0.00013875
03:20:35|0.00013875
03:20:36|0.00013875
03:20:36|0.00013875
03:20:38|0.00013875
03:20:38|0.00013875
03:20:39|0.00013875
03:20:40|0.00013875
03:20:42|0.00013875
03:20:42|0.00013875
03:20:44|0.00013875
03:20:44|0.00013875
03:20:46|0.00013875
03:20:47|0.00013873
03:20:48|0.00013873
03:20:49|0.00013873
03:20:50|0.00013873
03:20:51|0.00013873
03:20:52|0.00013873
03:20:53|0.00013873
03:20:54|0.00013873
03:20:55|0.00013873
03:20:56|0.00013873
03:20:57|0.00013873
03:20:58|0.00013873
03:20:59|0.00013873
03:21:01|0.00013869
03:21:02|0.00013869
03:21:03|0.00013869
03:21:03|0.00013869
03:21:04|0.00013869
03:21:06|0.00013869
03:21:06|0.00013869
03:21:07|0.00013869
03:21:08|0.00013869
03:21:09|0.00013869
03:21:11|0.00013869
03:21:11|0.00013863
03:21:12|0.00013866
03:21:14|0.00013871
03:21:14|0.00013871
03:21:15|0.00013871
03:21:17|0.00013871
03:21:17|0.00013871
03:21:19|0.00013871
03:21:20|0.00013869
03:21:21|0.00013869
03:21:22|0.00013869
03:21:23|0.00013869
03:21:24|0.00013869
03:21:25|0.00013869
03:21:26|0.00013869
03:21:27|0.00013869
03:21:28|0.00013869
03:21:30|0.00013869
03:21:31|0.00013869
03:21:32|0.00013867
03:21:33|0.0001386
03:21:34|0.0001386
03:21:34|0.0001386
03:21:36|0.0001386
03:21:36|0.0001386
03:21:38|0.0001386
03:21:39|0.0001386
03:21:40|0.0001386
03:21:41|0.00013858
03:21:42|0.00013858
03:21:43|0.0001386
03:21:44|0.0001386
03:21:46|0.0001386
03:21:46|0.0001386
03:21:47|0.0001386
03:21:49|0.0001386
03:21:50|0.0001386
03:21:50|0.0001386
03:21:51|0.0001386
03:21:52|0.0001386
03:21:54|0.0001386
03:21:55|0.0001386
03:21:56|0.0001386
03:21:57|0.0001386
03:21:58|0.0001386
03:21:59|0.0001386
03:22:00|0.0001386
03:22:01|0.0001386
03:22:02|0.0001386
03:22:03|0.0001386
03:22:04|0.0001386
03:22:05|0.0001386
03:22:06|0.0001386
03:22:07|0.0001386
03:22:08|0.0001386
03:22:09|0.0001386
03:22:10|0.0001386
03:22:11|0.0001386
03:22:12|0.0001386
03:22:13|0.0001386
03:22:14|0.0001386
03:22:15|0.0001386
03:22:16|0.0001386
03:22:17|0.00013862
03:22:18|0.00013863
03:22:19|0.00013863
03:22:20|0.00013863
03:22:21|0.00013863
03:22:22|0.00013863
03:22:23|0.00013863
03:22:24|0.00013863
03:22:25|0.00013863
03:22:26|0.00013863
03:22:27|0.00013864
03:22:28|0.00013864
03:22:30|0.00013864
03:22:31|0.00013871
03:22:32|0.00013871
03:22:33|0.00013871
03:22:34|0.00013871
03:22:35|0.00013871
03:22:36|0.00013871
03:22:38|0.00013871
03:22:38|0.00013871
03:22:39|0.00013871
03:22:40|0.00013871
03:22:41|0.00013871
03:22:42|0.00013871
03:22:43|0.00013871
03:22:44|0.00013871
03:22:46|0.00013871
03:22:47|0.00013871
03:22:47|0.00013871
03:22:49|0.00013871
03:22:50|0.00013871
03:22:51|0.00013871
03:22:52|0.00013871
03:22:53|0.00013871
03:22:54|0.00013871
03:22:55|0.00013871
03:22:56|0.00013871
03:22:57|0.00013871
03:22:58|0.00013864
03:22:59|0.00013864
03:23:00|0.00013864
03:23:01|0.00013864
03:23:02|0.00013864
03:23:03|0.00013864
03:23:04|0.00013865
03:23:05|0.00013865
03:23:06|0.00013865
03:23:07|0.00013865
03:23:08|0.00013865
03:23:09|0.00013865
03:23:10|0.00013865
03:23:11|0.00013865
03:23:12|0.00013865
03:23:13|0.0001387
03:23:14|0.0001387
03:23:16|0.0001387
03:23:16|0.0001387
03:23:17|0.0001387
03:23:18|0.0001387
03:23:19|0.0001387
03:23:20|0.0001387
03:23:21|0.0001387
03:23:22|0.0001387
03:23:23|0.0001387
03:23:24|0.0001387
03:23:25|0.0001387
03:23:26|0.0001387
03:23:27|0.0001387
03:23:28|0.0001387
03:23:30|0.0001387
03:23:31|0.0001387
03:23:32|0.00013869
03:23:33|0.00013869
03:23:35|0.00013869
03:23:35|0.00013867
03:23:37|0.00013868
03:23:38|0.00013868
03:23:39|0.00013868
03:23:40|0.00013868
03:23:41|0.00013868
03:23:43|0.00013868
03:23:44|0.00013868
03:23:44|0.00013868
03:23:46|0.00013868
03:23:46|0.00013868
03:23:48|0.00013868
03:23:49|0.00013868
03:23:50|0.00013868
03:23:51|0.00013868
03:23:52|0.00013868
03:23:53|0.00013868
03:23:54|0.00013868
03:23:55|0.00013868
03:23:56|0.00013868
03:23:57|0.00013868
03:23:58|0.00013868
03:23:59|0.00013868
03:24:00|0.00013867
03:24:01|0.00013867
03:24:02|0.00013871
03:24:04|0.00013867
03:24:04|0.00013867
03:24:06|0.00013872
03:24:07|0.00013872
03:24:08|0.00013868
03:24:09|0.00013868
03:24:10|0.00013868
03:24:11|0.00013868
03:24:12|0.00013868
03:24:13|0.00013868
03:24:15|0.00013868
03:24:16|0.00013868
03:24:17|0.00013868
03:24:18|0.00013868
03:24:19|0.00013868
03:24:20|0.00013868
03:24:21|0.00013868
03:24:22|0.00013868
03:24:23|0.00013868
03:24:24|0.00013869
03:24:25|0.00013869
03:24:26|0.00013869
03:24:27|0.00013869
03:24:28|0.00013869
03:24:29|0.00013869
03:24:30|0.00013869
03:24:31|0.00013869
03:24:32|0.00013869
03:24:34|0.00013869
03:24:34|0.00013869
03:24:35|0.0001387
03:24:37|0.0001387
03:24:38|0.00013867
03:24:39|0.00013867
03:24:40|0.00013867
03:24:41|0.00013867
03:24:41|0.00013867
03:24:42|0.00013867
03:24:44|0.00013867
03:24:45|0.00013867
03:24:46|0.00013867
03:24:47|0.0001387
03:24:48|0.0001387
03:24:49|0.0001387
03:24:50|0.00013873
03:24:51|0.00013875
03:24:52|0.00013875
03:24:53|0.00013875
03:24:54|0.00013876
03:24:55|0.00013876
03:24:56|0.00013876
03:24:57|0.00013876
03:24:58|0.0001388
03:24:59|0.0001388
03:25:00|0.0001388
03:25:01|0.0001388
03:25:02|0.0001388
03:25:03|0.0001388
03:25:04|0.0001388
03:25:05|0.0001388
03:25:06|0.0001388
03:25:07|0.0001388
03:25:08|0.0001388
03:25:09|0.0001388
03:25:10|0.0001388
03:25:11|0.0001388
03:25:12|0.0001388
03:25:13|0.0001388
03:25:14|0.0001388
03:25:15|0.00013881
03:25:16|0.0001388
03:25:17|0.0001388
03:25:18|0.00013876
03:25:19|0.00013876
03:25:20|0.00013876
03:25:21|0.00013876
03:25:22|0.00013876
03:25:23|0.00013876
03:25:24|0.00013876
03:25:25|0.00013876
03:25:26|0.00013876
03:25:27|0.00013876
03:25:28|0.00013876
03:25:29|0.00013876
03:25:30|0.00013876
03:25:31|0.0001388
03:25:32|0.0001388
03:25:33|0.0001388
03:25:34|0.00013882
03:25:35|0.00013882
03:25:37|0.00013885
03:25:38|0.00013885
03:25:38|0.00013885
03:25:39|0.00013885
03:25:40|0.00013885
03:25:41|0.00013885
03:25:43|0.00013886
03:25:44|0.00013893
03:25:45|0.00013893
03:25:46|0.00013893
03:25:47|0.00013893
03:25:48|0.00013893
03:25:49|0.00013893
03:25:50|0.00013893
03:25:51|0.00013893
03:25:52|0.00013893
03:25:54|0.00013893
03:25:55|0.00013897
03:25:55|0.00013897
03:25:56|0.000139
03:25:58|0.000139
03:25:58|0.000139
03:25:59|0.000139
03:26:01|0.000139
03:26:02|0.00013901
03:26:03|0.00013901
03:26:03|0.00013899
03:26:04|0.00013899
03:26:05|0.00013899
03:26:07|0.00013899
03:26:08|0.00013897
03:26:08|0.00013899
03:26:10|0.00013899
03:26:10|0.00013899
03:26:11|0.00013899
03:26:12|0.00013899
03:26:14|0.00013899
03:26:14|0.00013899
03:26:15|0.000139
03:26:16|0.000139
03:26:17|0.000139
03:26:19|0.000139
03:26:19|0.000139
03:26:21|0.000139
03:26:21|0.000139
03:26:22|0.000139
03:26:23|0.000139
03:26:24|0.000139
03:26:26|0.000139
03:26:27|0.000139
03:26:28|0.000139
03:26:28|0.000139
03:26:29|0.000139
03:26:32|0.000139
03:26:33|0.000139
03:26:34|0.000139
03:26:34|0.000139
03:26:36|0.000139
03:26:37|0.000139
03:26:38|0.000139
03:26:40|0.000139
03:26:40|0.000139
03:26:42|0.000139
03:26:43|0.000139
03:26:43|0.000139
03:26:44|0.000139
03:26:46|0.000139
03:26:46|0.000139
03:26:48|0.000139
03:26:49|0.000139
03:26:51|0.000139
03:26:52|0.000139
03:26:52|0.000139
03:26:54|0.000139
03:26:55|0.000139
03:26:55|0.000139
03:26:57|0.000139
03:26:57|0.000139
03:26:59|0.000139
03:26:59|0.000139
03:27:00|0.000139
03:27:02|0.000139
03:27:03|0.000139
03:27:04|0.000139
03:27:05|0.00013899
03:27:06|0.00013899
03:27:07|0.00013899
03:27:07|0.00013899
03:27:08|0.00013899
03:27:09|0.00013899
03:27:11|0.00013893
03:27:12|0.00013893
03:27:12|0.00013893
03:27:14|0.00013893
03:27:15|0.0001389
03:27:16|0.0001389
03:27:17|0.0001389
03:27:18|0.0001389
03:27:19|0.0001389
03:27:20|0.0001389
03:27:22|0.0001389
03:27:22|0.0001389
03:27:23|0.0001389
03:27:24|0.0001389
03:27:25|0.0001389
03:27:26|0.0001389
03:27:27|0.0001389
03:27:28|0.0001389
03:27:29|0.00013885
03:27:30|0.00013885
03:27:32|0.00013885
03:27:32|0.00013885
03:27:33|0.00013885
03:27:35|0.00013885
03:27:36|0.00013885
03:27:37|0.00013885
03:27:38|0.00013885
03:27:39|0.00013885
03:27:40|0.00013885
03:27:41|0.00013885
03:27:42|0.00013885
03:27:43|0.00013885
03:27:44|0.00013885
03:27:46|0.00013885
03:27:47|0.00013885
03:27:47|0.00013885
03:27:49|0.00013885
03:27:49|0.00013885
03:27:50|0.00013882
03:27:51|0.00013882
03:27:53|0.00013882
03:27:53|0.00013882
03:27:54|0.00013882
03:27:55|0.00013882
03:27:56|0.00013882
03:27:57|0.0001388
03:27:58|0.0001388
03:27:59|0.0001388
03:28:00|0.0001388
03:28:01|0.0001388
03:28:03|0.0001388
03:28:03|0.0001388
03:28:04|0.0001388
03:28:05|0.0001388
03:28:07|0.0001388
03:28:08|0.0001388
03:28:09|0.00013881
03:28:10|0.00013881
03:28:10|0.00013882
03:28:11|0.00013882
03:28:13|0.0001388
03:28:14|0.00013881
03:28:15|0.00013881
03:28:16|0.00013881
03:28:17|0.00013881
03:28:18|0.00013881
03:28:19|0.00013881
03:28:20|0.00013881
03:28:21|0.00013885
03:28:22|0.00013885
03:28:23|0.00013885
03:28:24|0.00013885
03:28:26|0.00013885
03:28:26|0.00013885
03:28:28|0.00013893
03:28:28|0.00013893
03:28:29|0.00013893
03:28:30|0.00013893
03:28:31|0.00013893
03:28:32|0.00013893
03:28:33|0.00013893
03:28:35|0.00013889
03:28:36|0.0001389
03:28:37|0.0001389
03:28:38|0.0001389
03:28:40|0.0001389
03:28:40|0.0001389
03:28:42|0.00013894
03:28:43|0.00013895
03:28:43|0.00013895
03:28:44|0.00013895
03:28:46|0.00013895
03:28:46|0.00013895
03:28:47|0.00013895
03:28:49|0.00013895
03:28:49|0.00013895
03:28:50|0.00013895
03:28:52|0.00013895
03:28:52|0.00013895
03:28:53|0.00013893
03:28:54|0.00013893
03:28:55|0.00013893
03:28:56|0.0001389
03:28:58|0.0001389
03:28:58|0.0001389
03:28:59|0.0001389
03:29:01|0.0001389
03:29:02|0.0001389
03:29:02|0.0001389
03:29:03|0.00013892
03:29:05|0.00013892
03:29:06|0.00013892
03:29:07|0.00013892
03:29:08|0.00013892
03:29:09|0.00013892
03:29:09|0.00013892
03:29:11|0.00013892
03:29:12|0.00013889
03:29:13|0.00013889
03:29:15|0.00013889
03:29:15|0.00013889
03:29:18|0.00013889
03:29:18|0.00013889
03:29:20|0.00013894
03:29:21|0.00013894
03:29:22|0.00013894
03:29:22|0.00013894
03:29:23|0.00013894
03:29:24|0.00013894
03:29:25|0.00013894
03:29:26|0.00013897
03:29:27|0.00013897
03:29:28|0.00013897
03:29:30|0.00013897
03:29:31|0.00013897
03:29:32|0.00013897
03:29:32|0.00013897
03:29:34|0.00013897
03:29:34|0.00013897
03:29:35|0.00013897
03:29:37|0.00013898
03:29:38|0.00013898
03:29:39|0.00013897
03:29:40|0.00013897
03:29:40|0.00013897
03:29:42|0.00013897
03:29:43|0.00013897
03:29:44|0.00013897
03:29:44|0.00013897
03:29:45|0.00013897
03:29:47|0.00013897
03:29:47|0.00013898
03:29:49|0.00013898
03:29:50|0.00013898
03:29:51|0.00013898
03:29:52|0.00013898
03:29:53|0.00013898
03:29:54|0.00013891
03:29:55|0.00013891
03:29:56|0.00013891
03:29:58|0.00013891
03:29:58|0.00013891
03:29:59|0.00013891
03:30:01|0.00013891
03:30:01|0.00013891
03:30:03|0.00013891
03:30:04|0.00013891
03:30:05|0.00013891
03:30:06|0.00013891
03:30:07|0.00013891
03:30:09|0.00013891
03:30:09|0.0001389
03:30:10|0.0001389
03:30:11|0.00013888
03:30:13|0.00013888
03:30:13|0.00013888
03:30:14|0.00013888
03:30:15|0.00013888
03:30:17|0.00013888
03:30:17|0.00013888
03:30:18|0.00013888
03:30:19|0.00013885
03:30:20|0.00013885
03:30:21|0.00013885
03:30:22|0.00013885
03:30:23|0.00013885
03:30:24|0.00013885
03:30:25|0.00013885
03:30:26|0.00013885
03:30:27|0.00013885
03:30:28|0.00013885
03:30:29|0.00013885
03:30:30|0.00013885
03:30:32|0.00013885
03:30:32|0.00013885
03:30:33|0.00013885
03:30:34|0.00013885
03:30:35|0.00013885
03:30:37|0.00013885
03:30:38|0.00013885
03:30:40|0.00013885
03:30:41|0.00013885
03:30:42|0.00013885
03:30:43|0.00013885
03:30:44|0.00013885
03:30:45|0.00013885
03:30:46|0.00013885
03:30:47|0.00013885
03:30:48|0.00013876
03:30:49|0.00013871
03:30:50|0.00013871
03:30:51|0.00013871
03:30:52|0.00013871
03:30:53|0.00013871
03:30:54|0.00013873
03:30:55|0.00013873
03:30:56|0.00013873
03:30:57|0.00013873
03:30:59|0.00013873
03:31:00|0.00013873
03:31:01|0.00013876
03:31:01|0.00013876
03:31:02|0.00013876
03:31:04|0.00013876
03:31:05|0.00013876
03:31:05|0.00013879
03:31:06|0.00013879
03:31:07|0.00013879
03:31:08|0.00013879
03:31:09|0.00013879
03:31:10|0.00013879
03:31:11|0.00013879
03:31:13|0.00013879
03:31:14|0.00013879
03:31:14|0.00013879
03:31:16|0.00013883
03:31:16|0.00013883
03:31:17|0.00013883
03:31:18|0.00013883
03:31:20|0.00013883
03:31:20|0.00013883
03:31:22|0.00013882
03:31:22|0.0001388
03:31:23|0.0001388
03:31:24|0.0001388
03:31:26|0.0001388
03:31:26|0.00013875
03:31:28|0.00013875
03:31:29|0.00013874
03:31:29|0.00013874
03:31:30|0.00013874
03:31:31|0.00013874
03:31:33|0.00013868
03:31:33|0.00013868
03:31:34|0.00013868
03:31:36|0.00013868
03:31:37|0.00013868
03:31:38|0.00013869
03:31:39|0.00013869
03:31:41|0.00013869
03:31:42|0.00013869
03:31:43|0.00013869
03:31:44|0.00013869
03:31:45|0.00013869
03:31:46|0.00013869
03:31:46|0.00013869
03:31:49|0.00013869
03:31:49|0.00013869
03:31:51|0.00013869
03:31:52|0.00013869
03:31:53|0.00013869
03:31:54|0.00013869
03:31:55|0.00013869
03:31:56|0.00013869
03:31:57|0.00013869
03:31:59|0.00013869
03:32:00|0.00013869
03:32:01|0.00013869
03:32:02|0.00013869
03:32:03|0.00013869
03:32:05|0.00013869
03:32:05|0.00013869
03:32:07|0.00013869
03:32:08|0.00013869
03:32:08|0.00013868
03:32:10|0.00013868
03:32:11|0.00013864
03:32:12|0.00013864
03:32:13|0.00013864
03:32:14|0.00013865
03:32:15|0.00013866
03:32:16|0.0001387
03:32:17|0.00013865
03:32:18|0.00013866
03:32:19|0.00013866
03:32:20|0.00013866
03:32:20|0.00013866
03:32:22|0.00013866
03:32:24|0.00013867
03:32:24|0.00013869
03:32:25|0.00013869
03:32:26|0.00013869
03:32:28|0.00013869
03:32:28|0.00013876
03:32:30|0.00013876
03:32:30|0.00013876
03:32:31|0.00013876
03:32:32|0.00013876
03:32:34|0.00013876
03:32:34|0.00013876
03:32:35|0.00013876
03:32:37|0.00013875
03:32:37|0.00013875
03:32:39|0.00013875
03:32:40|0.00013875
03:32:40|0.00013875
03:32:42|0.00013875
03:32:43|0.00013875
03:32:44|0.00013875
03:32:45|0.00013875
03:32:46|0.00013875
03:32:48|0.00013875
03:32:49|0.00013873
03:32:49|0.00013874
03:32:51|0.00013874
03:32:52|0.00013876
03:32:53|0.00013876
03:32:54|0.00013876
03:32:55|0.00013876
03:32:56|0.00013876
03:32:56|0.00013876
03:32:58|0.00013876
03:32:59|0.00013876
03:33:00|0.00013876
03:33:01|0.00013877
03:33:02|0.0001388
03:33:04|0.0001388
03:33:04|0.0001388
03:33:05|0.0001388
03:33:06|0.0001388
03:33:08|0.00013882
03:33:08|0.00013882
03:33:09|0.00013882
03:33:11|0.00013882
03:33:11|0.00013882
03:33:12|0.00013882
03:33:14|0.00013882
03:33:14|0.00013882
03:33:15|0.00013882
03:33:17|0.00013882
03:33:17|0.00013882
03:33:18|0.00013886
03:33:20|0.00013886
03:33:21|0.00013886
03:33:21|0.00013886
03:33:22|0.00013886
03:33:23|0.00013889
03:33:24|0.00013889
03:33:25|0.00013889
03:33:26|0.00013889
03:33:28|0.00013889
03:33:28|0.00013889
03:33:29|0.00013885
03:33:30|0.00013885
03:33:31|0.00013885
03:33:32|0.00013885
03:33:34|0.00013884
03:33:35|0.00013881
03:33:35|0.00013881
03:33:37|0.00013881
03:33:37|0.00013881
03:33:38|0.00013881
03:33:40|0.00013885
03:33:41|0.00013885
03:33:42|0.00013885
03:33:43|0.00013885
03:33:45|0.00013885
03:33:46|0.00013885
03:33:47|0.00013885
03:33:48|0.00013885
03:33:49|0.00013885
03:33:50|0.00013885
03:33:51|0.00013885
03:33:52|0.00013885
03:33:53|0.00013885
03:33:54|0.00013884
03:33:55|0.00013884
03:33:56|0.00013884
03:33:57|0.00013884
03:33:58|0.00013884
03:33:59|0.00013884
03:34:00|0.00013884
03:34:01|0.00013884
03:34:03|0.00013884
03:34:03|0.00013884
03:34:05|0.00013884
03:34:06|0.00013884
03:34:07|0.00013884
03:34:07|0.00013884
03:34:09|0.00013884
03:34:09|0.00013884
03:34:11|0.00013884
03:34:11|0.00013884
03:34:13|0.00013884
03:34:14|0.00013884
03:34:15|0.00013884
03:34:16|0.00013881
03:34:17|0.00013881
03:34:18|0.00013881
03:34:19|0.00013884
03:34:20|0.00013884
03:34:21|0.00013884
03:34:22|0.00013884
03:34:23|0.00013883
03:34:24|0.00013883
03:34:25|0.00013884
03:34:26|0.00013884
03:34:27|0.00013884
03:34:28|0.00013884
03:34:29|0.00013884
03:34:30|0.00013884
03:34:31|0.00013884
03:34:32|0.00013884
03:34:33|0.00013884
03:34:34|0.00013883
03:34:35|0.00013883
03:34:36|0.00013883
03:34:37|0.00013883
03:34:38|0.00013883
03:34:39|0.00013883
03:34:40|0.00013883
03:34:42|0.00013883
03:34:43|0.00013883
03:34:43|0.00013883
03:34:45|0.00013883
03:34:46|0.00013883
03:34:47|0.00013883
03:34:48|0.00013883
03:34:49|0.00013883
03:34:50|0.00013883
03:34:51|0.00013883
03:34:52|0.00013883
03:34:53|0.00013883
03:34:54|0.00013883
03:34:55|0.00013883
03:34:56|0.00013884
03:34:57|0.00013884
03:34:58|0.00013884
03:35:00|0.00013884
03:35:01|0.00013884
03:35:02|0.00013884
03:35:02|0.00013883
03:35:04|0.00013876
03:35:05|0.00013875
03:35:06|0.00013875
03:35:07|0.00013875
03:35:08|0.00013876
03:35:09|0.00013876
03:35:10|0.00013876
03:35:11|0.00013877
03:35:12|0.00013877
03:35:13|0.00013877
03:35:14|0.00013876
03:35:15|0.00013876
03:35:16|0.00013878
03:35:17|0.00013878
03:35:18|0.00013878
03:35:20|0.00013881
03:35:20|0.00013884
03:35:21|0.00013884
03:35:22|0.00013884
03:35:23|0.00013884
03:35:25|0.00013885
03:35:25|0.00013885
03:35:26|0.00013885
03:35:28|0.00013885
03:35:29|0.00013885
03:35:30|0.00013885
03:35:31|0.00013884
03:35:32|0.00013881
03:35:33|0.00013881
03:35:34|0.00013881
03:35:35|0.00013881
03:35:36|0.00013881
03:35:36|0.00013881
03:35:38|0.00013881
03:35:39|0.00013878
03:35:40|0.00013878
03:35:41|0.00013878
03:35:43|0.00013879
03:35:44|0.00013879
03:35:45|0.00013879
03:35:46|0.00013879
03:35:47|0.0001388
03:35:48|0.0001388
03:35:49|0.0001388
03:35:51|0.0001388
03:35:52|0.00013874
03:35:53|0.00013873
03:35:54|0.00013873
03:35:55|0.00013875
03:35:56|0.00013875
03:35:57|0.00013875
03:35:59|0.00013877
03:35:59|0.00013877
03:36:01|0.00013877
03:36:01|0.00013877
03:36:02|0.00013877
03:36:03|0.00013877
03:36:04|0.00013877
03:36:06|0.00013877
03:36:06|0.0001387
03:36:07|0.0001387
03:36:08|0.0001387
03:36:10|0.0001387
03:36:11|0.0001387
03:36:11|0.0001387
03:36:12|0.0001387
03:36:14|0.0001387
03:36:15|0.0001387
03:36:16|0.0001387
03:36:17|0.0001387
03:36:17|0.0001387
03:36:19|0.0001387
03:36:20|0.0001387
03:36:20|0.0001387
03:36:21|0.0001387
03:36:23|0.0001387
03:36:24|0.0001387
03:36:24|0.0001387
03:36:26|0.0001387
03:36:27|0.0001387
03:36:28|0.0001387
03:36:28|0.0001387
03:36:30|0.0001387
03:36:31|0.0001387
03:36:32|0.0001387
03:36:32|0.0001387
03:36:34|0.0001387
03:36:34|0.0001387
03:36:35|0.0001387
03:36:37|0.0001387
03:36:38|0.0001387
03:36:39|0.0001387
03:36:40|0.0001387
03:36:41|0.0001387
03:36:43|0.0001387
03:36:44|0.0001387
03:36:44|0.0001387
03:36:45|0.0001387
03:36:47|0.0001387
03:36:48|0.0001387
03:36:49|0.00013865
03:36:50|0.00013866
03:36:51|0.00013869
03:36:52|0.00013869
03:36:53|0.00013868
03:36:54|0.00013868
03:36:54|0.00013868
03:36:56|0.00013868
03:36:57|0.00013868
03:36:58|0.00013868
03:36:59|0.00013868
03:37:00|0.00013868
03:37:01|0.00013868
03:37:01|0.00013868
03:37:03|0.00013864
03:37:04|0.00013861
03:37:05|0.00013861
03:37:06|0.00013861
03:37:07|0.00013861
03:37:08|0.00013862
03:37:09|0.00013862
03:37:10|0.00013862
03:37:11|0.00013862
03:37:12|0.00013862
03:37:13|0.00013862
03:37:14|0.00013862
03:37:15|0.00013862
03:37:16|0.00013863
03:37:17|0.00013863
03:37:18|0.00013863
03:37:19|0.00013863
03:37:20|0.00013867
03:37:21|0.00013868
03:37:22|0.00013867
03:37:23|0.00013868
03:37:24|0.00013868
03:37:26|0.00013868
03:37:26|0.00013868
03:37:27|0.00013868
03:37:29|0.00013869
03:37:29|0.00013861
03:37:31|0.00013871
03:37:32|0.00013874
03:37:33|0.00013874
03:37:33|0.00013874
03:37:34|0.00013875
03:37:35|0.00013875
03:37:36|0.00013875
03:37:37|0.00013875
03:37:38|0.00013875
03:37:39|0.00013875
03:37:41|0.00013875
03:37:41|0.00013875
03:37:42|0.00013875
03:37:43|0.00013875
03:37:45|0.00013875
03:37:47|0.00013875
03:37:47|0.00013875
03:37:49|0.00013875
03:37:49|0.00013875
03:37:50|0.00013875
03:37:52|0.00013875
03:37:53|0.00013875
03:37:54|0.00013875
03:37:55|0.00013875
03:37:56|0.00013875
03:37:57|0.00013875
03:37:58|0.00013873
03:37:59|0.00013873
03:38:00|0.00013873
03:38:01|0.0001387
03:38:03|0.0001387
03:38:03|0.0001387
03:38:05|0.00013869
03:38:05|0.00013869
03:38:06|0.00013866
03:38:07|0.00013866
03:38:08|0.00013866
03:38:10|0.00013866
03:38:10|0.00013866
03:38:11|0.00013866
03:38:13|0.00013866
03:38:13|0.00013866
03:38:14|0.00013866
03:38:15|0.00013866
03:38:16|0.00013866
03:38:18|0.00013866
03:38:18|0.00013862
03:38:20|0.00013862
03:38:21|0.00013865
03:38:21|0.00013865
03:38:22|0.00013865
03:38:24|0.00013865
03:38:24|0.00013865
03:38:25|0.00013865
03:38:27|0.00013865
03:38:27|0.00013865
03:38:29|0.00013865
03:38:30|0.00013865
03:38:31|0.00013865
03:38:32|0.00013865
03:38:33|0.00013868
03:38:34|0.00013868
03:38:35|0.00013868
03:38:36|0.00013868
03:38:37|0.00013869
03:38:38|0.00013869
03:38:39|0.0001387
03:38:40|0.0001387
03:38:41|0.0001387
03:38:42|0.0001387
03:38:43|0.0001387
03:38:45|0.0001387
03:38:46|0.0001387
03:38:47|0.0001387
03:38:48|0.0001387
03:38:48|0.0001387
03:38:51|0.0001387
03:38:51|0.00013866
03:38:53|0.0001387
03:38:53|0.0001387
03:38:55|0.0001387
03:38:55|0.0001387
03:38:56|0.00013874
03:38:57|0.00013874
03:38:58|0.00013874
03:38:59|0.00013874
03:39:00|0.00013874
03:39:01|0.00013874
03:39:02|0.00013874
03:39:03|0.00013874
03:39:05|0.00013873
03:39:06|0.00013873
03:39:07|0.00013873
03:39:09|0.00013873
03:39:09|0.00013873
03:39:10|0.00013873
03:39:11|0.00013873
03:39:13|0.00013873
03:39:13|0.00013873
03:39:14|0.00013874
03:39:15|0.00013874
03:39:16|0.00013874
03:39:17|0.00013874
03:39:18|0.00013874
03:39:19|0.00013874
03:39:20|0.00013876
03:39:22|0.00013876
03:39:23|0.00013876
03:39:24|0.00013876
03:39:24|0.00013876
03:39:25|0.00013876
03:39:26|0.00013876
03:39:28|0.00013876
03:39:28|0.00013876
03:39:29|0.00013877
03:39:30|0.00013877
03:39:32|0.00013877
03:39:32|0.00013877
03:39:33|0.00013877
03:39:34|0.00013877
03:39:36|0.00013877
03:39:36|0.00013877
03:39:37|0.00013877
03:39:38|0.00013877
03:39:40|0.00013877
03:39:41|0.00013877
03:39:42|0.00013877
03:39:44|0.00013877
03:39:44|0.00013879
03:39:46|0.00013879
03:39:48|0.00013886
03:39:49|0.00013886
03:39:50|0.00013877
03:39:51|0.00013877
03:39:53|0.00013877
03:39:53|0.00013877
03:39:55|0.00013877
03:39:56|0.00013877
03:39:56|0.00013877
03:39:58|0.00013877
03:39:59|0.00013877
03:39:59|0.00013877
03:40:00|0.00013877
03:40:02|0.00013877
03:40:02|0.00013877
03:40:03|0.00013877
03:40:05|0.00013877
03:40:06|0.00013877
03:40:06|0.00013877
03:40:08|0.00013883
03:40:08|0.00013883
03:40:10|0.00013883
03:40:11|0.00013883
03:40:12|0.00013883
03:40:13|0.00013883
03:40:14|0.00013883
03:40:15|0.00013876
03:40:16|0.00013876
03:40:17|0.00013876
03:40:18|0.00013876
03:40:19|0.00013876
03:40:20|0.00013876
03:40:21|0.00013881
03:40:22|0.00013881
03:40:23|0.00013881
03:40:24|0.00013881
03:40:25|0.00013881
03:40:26|0.00013881
03:40:27|0.00013881
03:40:28|0.00013881
03:40:29|0.00013882
03:40:30|0.00013882
03:40:31|0.00013882
03:40:32|0.00013882
03:40:33|0.00013882
03:40:34|0.00013882
03:40:35|0.00013892
03:40:36|0.00013892
03:40:37|0.00013892
03:40:38|0.00013892
03:40:39|0.00013892
03:40:40|0.00013892
03:40:42|0.00013892
03:40:43|0.00013892
03:40:44|0.00013892
03:40:44|0.00013892
03:40:46|0.00013888
03:40:47|0.00013888
03:40:49|0.00013885
03:40:50|0.00013885
03:40:51|0.00013885
03:40:52|0.00013885
03:40:53|0.00013885
03:40:54|0.00013885
03:40:55|0.00013885
03:40:56|0.00013884
03:40:57|0.00013884
03:40:58|0.00013884
03:40:59|0.00013884
03:41:00|0.00013884
03:41:02|0.00013884
03:41:03|0.00013883
03:41:04|0.00013883
03:41:04|0.00013883
03:41:05|0.00013883
03:41:06|0.00013883
03:41:07|0.00013875
03:41:09|0.00013875
03:41:09|0.00013875
03:41:11|0.00013875
03:41:12|0.00013875
03:41:13|0.00013875
03:41:13|0.00013875
03:41:15|0.00013875
03:41:16|0.00013875
03:41:17|0.00013875
03:41:18|0.0001388
03:41:19|0.0001388
03:41:19|0.0001388
03:41:21|0.0001388
03:41:21|0.0001388
03:41:23|0.0001388
03:41:24|0.0001388
03:41:25|0.0001388
03:41:26|0.0001388
03:41:26|0.0001388
03:41:28|0.0001388
03:41:29|0.0001388
03:41:30|0.0001388
03:41:31|0.0001388
03:41:32|0.0001388
03:41:32|0.0001388
03:41:33|0.0001388
03:41:35|0.0001388
03:41:36|0.0001388
03:41:37|0.0001388
03:41:38|0.0001388
03:41:39|0.0001388
03:41:40|0.0001388
03:41:40|0.0001388
03:41:41|0.0001388
03:41:43|0.0001388
03:41:44|0.0001388
03:41:45|0.0001388
03:41:46|0.0001388
03:41:47|0.00013873
03:41:49|0.00013873
03:41:50|0.00013873
03:41:50|0.00013873
03:41:52|0.00013873
03:41:53|0.00013873
03:41:54|0.00013873
03:41:55|0.00013868
03:41:56|0.00013868
03:41:57|0.00013868
03:41:58|0.00013868
03:42:00|0.00013868
03:42:01|0.00013868
03:42:02|0.00013868
03:42:02|0.00013868
03:42:04|0.00013868
03:42:04|0.00013868
03:42:06|0.00013868
03:42:07|0.00013868
03:42:08|0.00013868
03:42:09|0.00013871
03:42:10|0.00013873
03:42:11|0.00013873
03:42:12|0.00013875
03:42:13|0.00013875
03:42:14|0.00013875
03:42:15|0.00013875
03:42:16|0.00013875
03:42:17|0.00013876
03:42:18|0.00013876
03:42:19|0.00013876
03:42:20|0.00013876
03:42:22|0.00013876
03:42:22|0.00013876
03:42:23|0.00013876
03:42:24|0.00013876
03:42:26|0.00013876
03:42:27|0.00013876
03:42:27|0.00013877
03:42:28|0.00013878
03:42:29|0.00013878
03:42:30|0.00013878
03:42:32|0.00013878
03:42:32|0.00013878
03:42:33|0.00013878
03:42:34|0.00013878
03:42:35|0.00013878
03:42:36|0.00013878
03:42:37|0.00013878
03:42:38|0.00013878
03:42:39|0.00013878
03:42:40|0.00013878
03:42:41|0.00013878
03:42:43|0.00013878
03:42:43|0.00013878
03:42:45|0.00013878
03:42:46|0.00013878
03:42:46|0.00013883
03:42:47|0.00013883
03:42:49|0.00013883
03:42:50|0.00013883
03:42:51|0.00013883
03:42:52|0.00013883
03:42:54|0.00013883
03:42:55|0.0001388
03:42:55|0.0001388
03:42:57|0.0001388
03:42:58|0.0001388
03:42:58|0.0001388
03:43:00|0.0001388
03:43:01|0.0001388
03:43:02|0.0001388
03:43:03|0.0001388
03:43:04|0.0001388
03:43:06|0.0001388
03:43:07|0.0001388
03:43:08|0.0001388
03:43:09|0.0001388
03:43:10|0.0001388
03:43:11|0.0001388
03:43:12|0.0001388
03:43:13|0.0001388
03:43:14|0.0001388
03:43:15|0.0001388
03:43:16|0.00013885
03:43:17|0.00013882
03:43:18|0.00013882
03:43:19|0.00013882
03:43:20|0.00013887
03:43:21|0.00013887
03:43:22|0.00013887
03:43:23|0.00013887
03:43:24|0.00013887
03:43:25|0.00013887
03:43:26|0.00013887
03:43:27|0.00013887
03:43:28|0.00013887
03:43:29|0.00013887
03:43:30|0.00013887
03:43:31|0.00013887
03:43:32|0.00013887
03:43:33|0.00013887
03:43:34|0.00013887
03:43:35|0.00013887
03:43:36|0.00013887
03:43:38|0.00013887
03:43:38|0.00013887
03:43:40|0.00013887
03:43:40|0.00013887
03:43:41|0.00013887
03:43:42|0.00013886
03:43:44|0.00013886
03:43:44|0.00013886
03:43:45|0.00013886
03:43:47|0.00013886
03:43:47|0.00013886
03:43:48|0.00013886
03:43:49|0.00013884
03:43:50|0.00013884
03:43:52|0.00013884
03:43:52|0.00013884
03:43:54|0.00013884
03:43:55|0.00013884
03:43:56|0.00013884
03:43:57|0.00013884
03:43:58|0.00013884
03:43:59|0.00013884
03:43:59|0.00013884
03:44:00|0.00013884
03:44:02|0.00013884
03:44:02|0.00013884
03:44:04|0.00013884
03:44:05|0.00013884
03:44:06|0.00013884
03:44:07|0.00013884
03:44:07|0.00013884
03:44:09|0.00013884
03:44:09|0.00013884
03:44:10|0.00013886
03:44:11|0.00013886
03:44:12|0.00013886
03:44:13|0.00013886
03:44:14|0.00013885
03:44:16|0.00013885
03:44:17|0.00013885
03:44:17|0.00013885
03:44:19|0.00013883
03:44:19|0.00013883
03:44:20|0.00013883
03:44:22|0.00013883
03:44:23|0.00013884
03:44:23|0.00013884
03:44:25|0.00013884
03:44:26|0.00013884
03:44:27|0.00013884
03:44:28|0.00013884
03:44:29|0.00013884
03:44:30|0.00013884
03:44:31|0.00013884
03:44:32|0.00013884
03:44:33|0.00013884
03:44:34|0.00013884
03:44:35|0.00013884
03:44:36|0.00013884
03:44:37|0.00013884
03:44:38|0.00013884
03:44:39|0.00013884
03:44:40|0.00013884
03:44:41|0.00013884
03:44:42|0.00013884
03:44:43|0.00013884
03:44:44|0.00013884
03:44:45|0.00013884
03:44:46|0.00013884
03:44:47|0.00013884
03:44:48|0.00013884
03:44:49|0.00013884
03:44:50|0.00013884
03:44:52|0.00013884
03:44:53|0.00013884
03:44:54|0.00013884
03:44:55|0.00013884
03:44:56|0.00013884
03:44:57|0.00013884
03:44:58|0.00013884
03:44:59|0.00013884
03:45:00|0.00013884
03:45:01|0.00013884
03:45:02|0.00013884
03:45:03|0.00013884
03:45:04|0.00013884
03:45:05|0.00013884
03:45:06|0.00013885
03:45:07|0.00013885
03:45:08|0.00013885
03:45:09|0.00013885
03:45:11|0.00013885
03:45:11|0.00013885
03:45:13|0.00013885
03:45:13|0.00013885
03:45:15|0.00013885
03:45:15|0.00013885
03:45:16|0.00013885
03:45:17|0.00013885
03:45:18|0.00013887
03:45:20|0.00013879
03:45:20|0.00013879
03:45:21|0.00013879
03:45:22|0.00013879
03:45:24|0.00013879
03:45:24|0.00013879
03:45:25|0.00013879
03:45:26|0.00013879
03:45:27|0.00013881
03:45:29|0.00013881
03:45:29|0.00013879
03:45:30|0.00013879
03:45:32|0.00013879
03:45:32|0.00013879
03:45:33|0.00013879
03:45:34|0.00013879
03:45:35|0.00013879
03:45:36|0.00013879
03:45:37|0.00013879
03:45:38|0.00013879
03:45:39|0.00013879
03:45:41|0.00013879
03:45:41|0.00013879
03:45:42|0.00013879
03:45:44|0.00013879
03:45:45|0.00013879
03:45:46|0.00013879
03:45:47|0.00013879
03:45:48|0.00013879
03:45:49|0.00013879
03:45:50|0.00013879
03:45:51|0.00013879
03:45:53|0.00013879
03:45:54|0.00013879
03:45:55|0.00013884
03:45:56|0.00013884
03:45:57|0.00013884
03:45:58|0.00013884
03:45:59|0.00013884
03:46:01|0.00013884
03:46:01|0.00013884
03:46:03|0.00013884
03:46:03|0.00013884
03:46:05|0.00013884
03:46:06|0.00013884
03:46:07|0.00013884
03:46:08|0.00013884
03:46:09|0.00013884
03:46:11|0.00013883
03:46:12|0.00013883
03:46:12|0.00013883
03:46:13|0.00013883
03:46:15|0.00013883
03:46:16|0.00013883
03:46:16|0.00013885
03:46:18|0.00013885
03:46:18|0.00013886
03:46:20|0.00013886
03:46:21|0.00013886
03:46:21|0.00013888
03:46:23|0.00013888
03:46:24|0.000139
03:46:25|0.00013894
03:46:25|0.00013894
03:46:26|0.00013894
03:46:27|0.00013898
03:46:29|0.00013897
03:46:29|0.00013897
03:46:31|0.00013897
03:46:32|0.00013897
03:46:33|0.00013897
03:46:33|0.00013897
03:46:34|0.00013897
03:46:36|0.00013897
03:46:37|0.00013897
03:46:38|0.00013897
03:46:39|0.00013897
03:46:39|0.0001389
03:46:41|0.0001389
03:46:42|0.0001389
03:46:43|0.0001389
03:46:44|0.0001389
03:46:45|0.0001389
03:46:45|0.00013896
03:46:46|0.00013896
03:46:48|0.00013896
03:46:48|0.00013896
03:46:50|0.00013893
03:46:50|0.00013893
03:46:51|0.00013893
03:46:54|0.00013893
03:46:54|0.00013893
03:46:57|0.00013893
03:46:58|0.00013893
03:46:59|0.00013893
03:47:00|0.00013893
03:47:01|0.00013893
03:47:02|0.00013893
03:47:03|0.00013893
03:47:03|0.00013893
03:47:04|0.00013893
03:47:06|0.00013893
03:47:07|0.00013893
03:47:08|0.00013893
03:47:08|0.00013893
03:47:10|0.00013893
03:47:10|0.00013893
03:47:12|0.00013893
03:47:12|0.00013893
03:47:13|0.00013893
03:47:15|0.00013893
03:47:15|0.00013893
03:47:16|0.00013893
03:47:17|0.00013893
03:47:19|0.00013893
03:47:20|0.00013893
03:47:21|0.00013893
03:47:22|0.00013893
03:47:22|0.00013893
03:47:23|0.00013893
03:47:25|0.00013893
03:47:26|0.00013893
03:47:27|0.00013893
03:47:28|0.00013893
03:47:30|0.00013893
03:47:31|0.00013893
03:47:32|0.00013893
03:47:33|0.00013893
03:47:33|0.00013893
03:47:34|0.00013893
03:47:35|0.00013893
03:47:37|0.00013893
03:47:37|0.00013893
03:47:39|0.00013893
03:47:39|0.00013893
03:47:41|0.00013893
03:47:41|0.00013893
03:47:42|0.00013893
03:47:44|0.00013893
03:47:45|0.00013893
03:47:45|0.00013893
03:47:46|0.00013893
03:47:48|0.00013893
03:47:48|0.00013896
03:47:49|0.00013896
03:47:50|0.00013896
03:47:51|0.00013896
03:47:53|0.00013896
03:47:53|0.00013896
03:47:55|0.00013896
03:47:56|0.00013896
03:47:57|0.00013896
03:47:58|0.00013896
03:47:59|0.00013896
03:48:00|0.00013896
03:48:01|0.00013896
03:48:02|0.00013896
03:48:03|0.00013896
03:48:04|0.00013896
03:48:05|0.00013896
03:48:06|0.00013896
03:48:07|0.00013896
03:48:08|0.00013896
03:48:09|0.00013896
03:48:10|0.00013896
03:48:11|0.00013896
03:48:12|0.00013896
03:48:13|0.00013896
03:48:14|0.00013896
03:48:15|0.00013896
03:48:16|0.00013896
03:48:17|0.00013896
03:48:18|0.00013896
03:48:19|0.00013896
03:48:20|0.00013896
03:48:21|0.00013896
03:48:23|0.00013896
03:48:23|0.00013896
03:48:25|0.00013896
03:48:25|0.00013896
03:48:26|0.00013896
03:48:27|0.00013896
03:48:28|0.00013893
03:48:29|0.00013896
03:48:30|0.00013896
03:48:32|0.00013896
03:48:33|0.00013896
03:48:33|0.00013897
03:48:34|0.00013897
03:48:35|0.00013897
03:48:36|0.00013897
03:48:37|0.00013897
03:48:38|0.00013897
03:48:39|0.00013897
03:48:40|0.00013897
03:48:42|0.00013897
03:48:42|0.00013897
03:48:44|0.00013897
03:48:44|0.00013897
03:48:45|0.00013897
03:48:47|0.00013898
03:48:47|0.00013898
03:48:48|0.00013897
03:48:49|0.00013897
03:48:50|0.00013897
03:48:51|0.000139
03:48:52|0.000139
03:48:53|0.000139
03:48:55|0.000139
03:48:57|0.000139
03:48:58|0.000139
03:48:58|0.00013898
03:49:00|0.00013898
03:49:00|0.00013898
03:49:02|0.00013898
03:49:03|0.00013898
03:49:04|0.00013898
03:49:04|0.00013898
03:49:05|0.00013898
03:49:06|0.00013901
03:49:07|0.00013901
03:49:08|0.00013901
03:49:10|0.00013901
03:49:11|0.00013901
03:49:12|0.00013901
03:49:13|0.00013901
03:49:13|0.00013901
03:49:14|0.00013901
03:49:15|0.00013901
03:49:16|0.00013901
03:49:17|0.00013901
03:49:18|0.00013901
03:49:20|0.00013901
03:49:20|0.00013901
03:49:22|0.00013901
03:49:23|0.00013901
03:49:24|0.00013901
03:49:25|0.000139
03:49:26|0.000139
03:49:27|0.000139
03:49:28|0.000139
03:49:29|0.000139
03:49:30|0.00013903
03:49:31|0.00013903
03:49:32|0.00013903
03:49:33|0.00013903
03:49:34|0.00013903
03:49:35|0.00013903
03:49:36|0.00013903
03:49:37|0.00013903
03:49:38|0.00013903
03:49:39|0.00013903
03:49:40|0.00013903
03:49:41|0.00013904
03:49:42|0.00013904
03:49:43|0.00013904
03:49:44|0.00013901
03:49:45|0.00013901
03:49:46|0.00013901
03:49:47|0.00013901
03:49:49|0.00013901
03:49:49|0.00013901
03:49:50|0.00013901
03:49:51|0.00013903
03:49:53|0.00013903
03:49:53|0.00013903
03:49:54|0.00013903
03:49:56|0.00013903
03:49:57|0.00013903
03:49:59|0.00013903
03:50:00|0.00013903
03:50:00|0.00013903
03:50:02|0.00013906
03:50:02|0.00013906
03:50:03|0.00013906
03:50:04|0.00013906
03:50:06|0.00013906
03:50:07|0.00013906
03:50:08|0.00013907
03:50:09|0.00013907
03:50:10|0.00013907
03:50:11|0.00013907
03:50:12|0.00013907
03:50:13|0.00013908
03:50:14|0.00013908
03:50:15|0.00013908
03:50:16|0.00013908
03:50:17|0.00013908
03:50:18|0.00013907
03:50:19|0.00013907
03:50:20|0.00013906
03:50:21|0.00013906
03:50:22|0.000139
03:50:23|0.000139
03:50:23|0.000139
03:50:25|0.000139
03:50:26|0.000139
03:50:27|0.00013894
03:50:28|0.00013894
03:50:29|0.00013894
03:50:30|0.00013892
03:50:31|0.00013891
03:50:32|0.00013891
03:50:33|0.00013891
03:50:34|0.00013887
03:50:35|0.00013887
03:50:36|0.00013887
03:50:37|0.00013887
03:50:38|0.00013887
03:50:39|0.00013884
03:50:40|0.00013884
03:50:41|0.00013884
03:50:42|0.00013883
03:50:43|0.00013883
03:50:44|0.00013883
03:50:45|0.00013883
03:50:46|0.00013883
03:50:47|0.00013883
03:50:48|0.00013883
03:50:49|0.00013885
03:50:50|0.00013885
03:50:51|0.00013885
03:50:52|0.00013885
03:50:53|0.00013885
03:50:54|0.00013885
03:50:55|0.00013885
03:50:57|0.00013885
03:50:59|0.00013885
03:50:59|0.00013885
03:51:01|0.00013885
03:51:02|0.00013885
03:51:03|0.00013885
03:51:03|0.00013885
03:51:05|0.00013889
03:51:05|0.00013889
03:51:07|0.00013889
03:51:08|0.00013889
03:51:09|0.00013889
03:51:09|0.00013889
03:51:11|0.00013889
03:51:12|0.00013889
03:51:13|0.00013889
03:51:14|0.00013893
03:51:15|0.00013893
03:51:16|0.00013893
03:51:16|0.00013889
03:51:18|0.00013889
03:51:18|0.00013889
03:51:19|0.00013889
03:51:21|0.00013889
03:51:22|0.00013889
03:51:24|0.00013889
03:51:24|0.00013889
03:51:25|0.00013889
03:51:26|0.00013889
03:51:28|0.00013889
03:51:28|0.00013889
03:51:29|0.00013889
03:51:30|0.00013889
03:51:32|0.00013889
03:51:32|0.00013889
03:51:33|0.00013889
03:51:35|0.00013889
03:51:36|0.00013889
03:51:37|0.00013889
03:51:38|0.00013889
03:51:38|0.00013887
03:51:39|0.00013887
03:51:41|0.00013887
03:51:41|0.00013887
03:51:43|0.00013888
03:51:44|0.00013888
03:51:44|0.00013888
03:51:46|0.00013888
03:51:47|0.0001389
03:51:47|0.0001389
03:51:49|0.0001389
03:51:50|0.0001389
03:51:51|0.0001389
03:51:51|0.0001389
03:51:53|0.0001389
03:51:53|0.0001389
03:51:54|0.0001389
03:51:56|0.0001389
03:51:57|0.0001389
03:51:59|0.00013891
03:52:00|0.00013891
03:52:01|0.00013891
03:52:02|0.00013891
03:52:03|0.00013891
03:52:04|0.00013891
03:52:05|0.00013891
03:52:07|0.00013891
03:52:07|0.00013891
03:52:09|0.00013891
03:52:09|0.00013891
03:52:10|0.00013891
03:52:12|0.00013891
03:52:12|0.00013892
03:52:13|0.00013892
03:52:15|0.00013892
03:52:15|0.00013892
03:52:17|0.00013892
03:52:18|0.00013891
03:52:19|0.00013891
03:52:19|0.00013891
03:52:21|0.00013891
03:52:22|0.00013891
03:52:23|0.0001389
03:52:24|0.0001389
03:52:25|0.00013888
03:52:26|0.00013888
03:52:27|0.00013888
03:52:28|0.00013889
03:52:29|0.00013889
03:52:30|0.00013889
03:52:31|0.00013891
03:52:32|0.00013891
03:52:33|0.00013891
03:52:34|0.00013891
03:52:35|0.00013891
03:52:36|0.00013897
03:52:37|0.00013897
03:52:38|0.00013897
03:52:39|0.00013897
03:52:40|0.00013897
03:52:41|0.00013897
03:52:42|0.00013897
03:52:43|0.00013897
03:52:44|0.00013897
03:52:45|0.00013897
03:52:46|0.00013897
03:52:47|0.00013897
03:52:48|0.00013897
03:52:49|0.00013897
03:52:50|0.00013897
03:52:51|0.00013897
03:52:52|0.00013897
03:52:53|0.00013897
03:52:54|0.00013897
03:52:55|0.00013897
03:52:56|0.00013892
03:52:57|0.00013892
03:52:58|0.00013892
03:52:59|0.00013892
03:53:01|0.00013892
03:53:02|0.00013892
03:53:04|0.00013892
03:53:05|0.00013892
03:53:06|0.00013892
03:53:06|0.00013892
03:53:08|0.00013892
03:53:09|0.00013892
03:53:10|0.00013892
03:53:11|0.00013892
03:53:12|0.00013892
03:53:13|0.00013892
03:53:14|0.00013892
03:53:15|0.00013892
03:53:16|0.00013892
03:53:17|0.00013892
03:53:18|0.00013892
03:53:19|0.00013892
03:53:20|0.00013892
03:53:22|0.00013892
03:53:22|0.00013892
03:53:24|0.00013892
03:53:24|0.00013892
03:53:26|0.00013892
03:53:26|0.00013892
03:53:28|0.00013892
03:53:28|0.00013892
03:53:29|0.00013891
03:53:30|0.00013891
03:53:31|0.00013891
03:53:33|0.00013891
03:53:34|0.00013891
03:53:34|0.00013891
03:53:35|0.00013891
03:53:36|0.00013891
03:53:37|0.00013891
03:53:38|0.00013891
03:53:39|0.00013891
03:53:40|0.00013891
03:53:41|0.00013891
03:53:43|0.00013891
03:53:44|0.00013891
03:53:44|0.00013891
03:53:45|0.00013891
03:53:47|0.00013891
03:53:47|0.00013891
03:53:48|0.00013891
03:53:50|0.00013891
03:53:50|0.00013891
03:53:52|0.00013891
03:53:53|0.00013891
03:53:54|0.00013891
03:53:55|0.00013891
03:53:56|0.00013891
03:53:57|0.00013899
03:53:58|0.00013899
03:53:59|0.00013906
03:54:00|0.00013906
03:54:02|0.00013906
03:54:02|0.00013906
03:54:04|0.00013906
03:54:05|0.00013906
03:54:06|0.00013906
03:54:07|0.00013906
03:54:08|0.00013906
03:54:09|0.00013906
03:54:10|0.00013906
03:54:10|0.00013906
03:54:12|0.00013906
03:54:12|0.00013906
03:54:13|0.00013906
03:54:14|0.0001391
03:54:16|0.0001391
03:54:17|0.0001391
03:54:18|0.0001391
03:54:19|0.0001391
03:54:20|0.0001391
03:54:21|0.0001391
03:54:22|0.0001391
03:54:23|0.0001391
03:54:24|0.0001391
03:54:25|0.0001391
03:54:26|0.0001391
03:54:27|0.00013911
03:54:28|0.00013911
03:54:29|0.00013911
03:54:30|0.00013911
03:54:31|0.00013911
03:54:32|0.00013911
03:54:33|0.00013911
03:54:34|0.00013911
03:54:35|0.00013912
03:54:36|0.00013914
03:54:37|0.00013914
03:54:38|0.00013914
03:54:39|0.00013914
03:54:40|0.00013914
03:54:41|0.00013914
03:54:42|0.00013914
03:54:43|0.00013914
03:54:44|0.00013914
03:54:45|0.00013914
03:54:46|0.00013914
03:54:47|0.00013914
03:54:48|0.00013914
03:54:49|0.00013914
03:54:50|0.00013914
03:54:51|0.00013914
03:54:52|0.00013914
03:54:53|0.00013914
03:54:54|0.00013914
03:54:55|0.00013914
03:54:56|0.00013914
03:54:57|0.00013914
03:54:58|0.00013914
03:55:00|0.00013914
03:55:01|0.00013914
03:55:02|0.00013914
03:55:03|0.00013914
03:55:04|0.00013913
03:55:05|0.00013913
03:55:06|0.00013913
03:55:06|0.00013909
03:55:08|0.00013903
03:55:09|0.00013906
03:55:10|0.00013906
03:55:11|0.00013906
03:55:12|0.00013906
03:55:13|0.00013906
03:55:14|0.00013906
03:55:14|0.00013906
03:55:15|0.00013906
03:55:17|0.00013907
03:55:18|0.00013907
03:55:19|0.00013911
03:55:20|0.00013911
03:55:21|0.00013911
03:55:22|0.00013911
03:55:23|0.00013911
03:55:24|0.00013911
03:55:25|0.00013911
03:55:26|0.00013911
03:55:27|0.00013911
03:55:28|0.00013911
03:55:29|0.00013911
03:55:30|0.00013911
03:55:31|0.00013911
03:55:32|0.00013914
03:55:33|0.00013914
03:55:34|0.00013914
03:55:35|0.00013914
03:55:36|0.00013914
03:55:37|0.00013914
03:55:38|0.00013914
03:55:39|0.00013914
03:55:41|0.00013914
03:55:42|0.00013914
03:55:43|0.00013914
03:55:44|0.00013914
03:55:45|0.00013914
03:55:46|0.00013914
03:55:47|0.00013914
03:55:48|0.00013914
03:55:49|0.00013914
03:55:50|0.00013914
03:55:51|0.00013914
03:55:52|0.00013914
03:55:53|0.00013914
03:55:54|0.00013914
03:55:55|0.00013914
03:55:56|0.00013914
03:55:57|0.00013914
03:55:58|0.00013914
03:55:59|0.00013914
03:56:00|0.00013914
03:56:01|0.00013914
03:56:02|0.00013915
03:56:03|0.00013915
03:56:04|0.00013911
03:56:05|0.00013911
03:56:07|0.00013911
03:56:07|0.00013911
03:56:08|0.00013911
03:56:10|0.00013917
03:56:11|0.00013917
03:56:12|0.00013917
03:56:13|0.00013917
03:56:13|0.00013917
03:56:14|0.00013917
03:56:16|0.0001392
03:56:16|0.0001392
03:56:17|0.0001392
03:56:18|0.0001392
03:56:19|0.0001392
03:56:21|0.0001392
03:56:21|0.00013913
03:56:22|0.00013913
03:56:24|0.00013913
03:56:25|0.00013913
03:56:26|0.00013913
03:56:26|0.00013913
03:56:27|0.00013913
03:56:28|0.00013913
03:56:30|0.00013913
03:56:30|0.00013913
03:56:31|0.00013909
03:56:32|0.00013909
03:56:33|0.00013909
03:56:34|0.00013909
03:56:36|0.00013909
03:56:37|0.00013906
03:56:37|0.00013906
03:56:38|0.00013906
03:56:40|0.00013907
03:56:40|0.00013907
03:56:41|0.00013907
03:56:42|0.00013907
03:56:44|0.00013907
03:56:44|0.00013907
03:56:46|0.00013907
03:56:46|0.00013907
03:56:47|0.00013907
03:56:48|0.00013907
03:56:49|0.00013907
03:56:50|0.00013907
03:56:51|0.00013907
03:56:52|0.00013907
03:56:53|0.00013907
03:56:54|0.00013907
03:56:55|0.00013906
03:56:56|0.00013906
03:56:58|0.00013906
03:56:58|0.00013906
03:56:59|0.00013906
03:57:00|0.00013906
03:57:02|0.00013906
03:57:03|0.00013906
03:57:04|0.00013906
03:57:05|0.00013906
03:57:06|0.00013906
03:57:07|0.00013906
03:57:09|0.00013906
03:57:09|0.00013906
03:57:11|0.00013906
03:57:12|0.00013906
03:57:12|0.00013906
03:57:13|0.00013906
03:57:15|0.00013906
03:57:16|0.00013906
03:57:17|0.00013906
03:57:18|0.00013906
03:57:19|0.00013906
03:57:20|0.00013906
03:57:21|0.00013904
03:57:22|0.00013905
03:57:23|0.00013906
03:57:24|0.00013906
03:57:26|0.00013906
03:57:27|0.00013906
03:57:28|0.00013906
03:57:28|0.00013906
03:57:29|0.00013906
03:57:31|0.00013906
03:57:32|0.00013906
03:57:33|0.00013906
03:57:34|0.00013906
03:57:35|0.00013907
03:57:36|0.00013907
03:57:37|0.00013907
03:57:38|0.00013906
03:57:39|0.00013905
03:57:40|0.00013905
03:57:41|0.00013904
03:57:42|0.00013904
03:57:43|0.00013904
03:57:44|0.00013904
03:57:45|0.00013904
03:57:46|0.00013904
03:57:47|0.00013904
03:57:48|0.00013904
03:57:49|0.00013904
03:57:50|0.00013904
03:57:51|0.00013903
03:57:52|0.00013905
03:57:53|0.00013905
03:57:54|0.00013905
03:57:55|0.00013905
03:57:56|0.00013905
03:57:57|0.00013905
03:57:59|0.00013905
03:57:59|0.00013905
03:58:00|0.00013905
03:58:01|0.00013905
03:58:02|0.00013905
03:58:03|0.00013905
03:58:05|0.00013905
03:58:06|0.00013905
03:58:06|0.00013905
03:58:08|0.00013905
03:58:09|0.00013905
03:58:09|0.00013905
03:58:11|0.00013905
03:58:12|0.00013902
03:58:13|0.00013902
03:58:14|0.00013902
03:58:15|0.00013902
03:58:16|0.00013902
03:58:17|0.00013902
03:58:18|0.00013902
03:58:19|0.00013902
03:58:20|0.00013902
03:58:21|0.00013902
03:58:22|0.00013902
03:58:23|0.00013902
03:58:24|0.00013902
03:58:25|0.00013902
03:58:26|0.00013902
03:58:27|0.00013902
03:58:28|0.00013902
03:58:29|0.00013902
03:58:30|0.00013902
03:58:31|0.00013902
03:58:33|0.00013902
03:58:33|0.00013902
03:58:34|0.00013902
03:58:35|0.00013902
03:58:37|0.00013902
03:58:37|0.00013902
03:58:38|0.00013902
03:58:39|0.00013902
03:58:41|0.00013902
03:58:41|0.00013902
03:58:42|0.00013902
03:58:44|0.00013907
03:58:44|0.00013907
03:58:46|0.00013907
03:58:47|0.00013907
03:58:47|0.00013907
03:58:48|0.00013907
03:58:50|0.00013907
03:58:50|0.00013908
03:58:51|0.00013908
03:58:52|0.00013908
03:58:53|0.00013907
03:58:54|0.00013908
03:58:55|0.00013908
03:58:57|0.00013908
03:58:58|0.00013908
03:58:59|0.00013908
03:58:59|0.00013908
03:59:00|0.00013908
03:59:02|0.00013908
03:59:02|0.00013913
03:59:03|0.00013913
03:59:05|0.00013913
03:59:06|0.00013913
03:59:08|0.00013913
03:59:09|0.00013913
03:59:10|0.00013913
03:59:12|0.00013913
03:59:12|0.00013913
03:59:13|0.00013913
03:59:15|0.00013913
03:59:15|0.00013913
03:59:16|0.0001391
03:59:18|0.00013909
03:59:19|0.00013909
03:59:19|0.00013909
03:59:21|0.00013909
03:59:22|0.00013909
03:59:22|0.00013909
03:59:24|0.00013909
03:59:25|0.00013909
03:59:25|0.00013909
03:59:27|0.00013909
03:59:28|0.00013909
03:59:29|0.00013909
03:59:30|0.00013909
03:59:31|0.00013909
03:59:32|0.00013909
03:59:34|0.00013909
03:59:35|0.00013909
03:59:35|0.00013909
03:59:37|0.00013909
03:59:38|0.00013909
03:59:39|0.00013909
03:59:39|0.00013909
03:59:41|0.00013909
03:59:42|0.0001391
03:59:42|0.0001391
03:59:44|0.0001391
03:59:45|0.0001391
03:59:46|0.0001391
03:59:47|0.0001391
03:59:48|0.0001391
03:59:49|0.00013912
03:59:50|0.00013912
03:59:51|0.00013912
03:59:52|0.00013912
03:59:53|0.00013912
03:59:54|0.00013912
03:59:55|0.00013912
03:59:56|0.00013912
03:59:57|0.00013912
03:59:58|0.00013912
03:59:59|0.00013912
04:00:00|0.00013912
04:00:01|0.00013912
04:00:02|0.00013912
04:00:03|0.00013912
04:00:04|0.00013909
04:00:05|0.00013909
04:00:06|0.00013909
04:00:08|0.00013909
04:00:09|0.00013909
04:00:10|0.00013909
04:00:12|0.00013909
04:00:12|0.00013909
04:00:14|0.00013907
04:00:14|0.00013907
04:00:15|0.00013907
04:00:16|0.00013907
04:00:17|0.00013907
04:00:18|0.00013907
04:00:19|0.00013907
04:00:21|0.00013907
04:00:21|0.00013907
04:00:23|0.00013903
04:00:24|0.00013903
04:00:25|0.00013903
04:00:25|0.00013903
04:00:26|0.00013903
04:00:27|0.00013903
04:00:28|0.00013903
04:00:29|0.00013903
04:00:31|0.00013903
04:00:32|0.00013903
04:00:32|0.00013903
04:00:34|0.00013903
04:00:34|0.00013903
04:00:35|0.00013903
04:00:36|0.00013903
04:00:38|0.00013903
04:00:38|0.00013903
04:00:40|0.00013903
04:00:41|0.00013903
04:00:41|0.00013903
04:00:43|0.00013903
04:00:43|0.00013903
04:00:44|0.00013903
04:00:45|0.00013903
04:00:47|0.00013903
04:00:48|0.00013903
04:00:48|0.00013903
04:00:50|0.00013903
04:00:52|0.00013903
04:00:52|0.00013901
04:00:53|0.00013901
04:00:54|0.00013901
04:00:55|0.00013901
04:00:56|0.00013901
04:00:57|0.00013901
04:00:58|0.00013901
04:00:59|0.00013901
04:01:00|0.00013901
04:01:01|0.00013902
04:01:02|0.00013902
04:01:03|0.00013902
04:01:04|0.00013906
04:01:05|0.00013906
04:01:07|0.00013906
04:01:09|0.00013907
04:01:10|0.00013907
04:01:11|0.00013907
04:01:12|0.00013907
04:01:13|0.00013907
04:01:14|0.00013907
04:01:15|0.00013907
04:01:16|0.00013907
04:01:17|0.00013907
04:01:18|0.00013907
04:01:19|0.00013907
04:01:20|0.00013907
04:01:21|0.00013907
04:01:22|0.00013907
04:01:23|0.00013907
04:01:24|0.00013907
04:01:25|0.00013909
04:01:26|0.00013908
04:01:27|0.00013902
04:01:28|0.00013902
04:01:29|0.00013904
04:01:30|0.00013904
04:01:31|0.00013904
04:01:32|0.00013904
04:01:33|0.00013904
04:01:34|0.00013904
04:01:35|0.00013904
04:01:36|0.00013904
04:01:37|0.00013904
04:01:38|0.00013904
04:01:39|0.00013904
04:01:40|0.00013904
04:01:41|0.00013904
04:01:42|0.00013904
04:01:43|0.00013904
04:01:44|0.00013904
04:01:46|0.00013904
04:01:47|0.00013904
04:01:47|0.00013904
04:01:49|0.00013904
04:01:50|0.00013904
04:01:50|0.00013904
04:01:52|0.00013904
04:01:53|0.00013904
04:01:53|0.00013904
04:01:55|0.00013904
04:01:56|0.00013904
04:01:56|0.00013904
04:01:58|0.00013904
04:01:59|0.00013904
04:02:00|0.00013904
04:02:01|0.00013904
04:02:02|0.00013904
04:02:03|0.00013904
04:02:04|0.00013904
04:02:05|0.00013904
04:02:06|0.00013904
04:02:07|0.00013904
04:02:09|0.00013904
04:02:09|0.00013904
04:02:11|0.00013904
04:02:11|0.00013904
04:02:13|0.00013904
04:02:14|0.00013904
04:02:15|0.00013904
04:02:16|0.00013904
04:02:17|0.00013904
04:02:18|0.00013904
04:02:20|0.00013904
04:02:20|0.00013904
04:02:22|0.00013904
04:02:23|0.00013904
04:02:24|0.00013904
04:02:24|0.00013904
04:02:25|0.00013904
04:02:27|0.00013904
04:02:28|0.00013909
04:02:28|0.00013909
04:02:30|0.00013911
04:02:30|0.00013911
04:02:32|0.00013911
04:02:33|0.00013911
04:02:34|0.00013911
04:02:35|0.00013911
04:02:36|0.00013911
04:02:37|0.00013911
04:02:38|0.00013911
04:02:39|0.00013911
04:02:40|0.00013911
04:02:41|0.00013911
04:02:42|0.00013911
04:02:43|0.00013911
04:02:43|0.00013911
04:02:45|0.00013911
04:02:46|0.00013911
04:02:47|0.00013911
04:02:48|0.00013911
04:02:49|0.00013918
04:02:49|0.00013918
04:02:51|0.00013918
04:02:52|0.00013918
04:02:52|0.00013918
04:02:53|0.00013917
04:02:55|0.00013917
04:02:57|0.00013917
04:02:57|0.00013917
04:02:58|0.00013917
04:02:59|0.00013917
04:03:01|0.00013917
04:03:01|0.00013917
04:03:03|0.00013917
04:03:03|0.00013917
04:03:04|0.00013917
04:03:05|0.00013917
04:03:06|0.00013917
04:03:07|0.00013917
04:03:08|0.00013917
04:03:10|0.00013917
04:03:11|0.00013917
04:03:13|0.00013921
04:03:14|0.00013921
04:03:15|0.00013921
04:03:17|0.00013921
04:03:17|0.00013921
04:03:18|0.00013921
04:03:20|0.00013921
04:03:22|0.00013921
04:03:22|0.00013921
04:03:23|0.00013921
04:03:25|0.00013921
04:03:25|0.00013921
04:03:27|0.00013921
04:03:27|0.00013921
04:03:28|0.00013921
04:03:29|0.00013921
04:03:31|0.00013921
04:03:31|0.00013921
04:03:32|0.00013921
04:03:33|0.00013921
04:03:34|0.00013921
04:03:35|0.00013921
04:03:37|0.00013921
04:03:38|0.00013921
04:03:38|0.00013921
04:03:39|0.00013921
04:03:41|0.00013921
04:03:41|0.00013921
04:03:42|0.00013921
04:03:44|0.00013921
04:03:45|0.00013921
04:03:45|0.00013921
04:03:46|0.00013921
04:03:47|0.00013921
04:03:49|0.00013921
04:03:49|0.00013921
04:03:51|0.00013921
04:03:51|0.00013921
04:03:52|0.00013921
04:03:53|0.00013921
04:03:54|0.00013921
04:03:55|0.00013921
04:03:56|0.00013921
04:03:57|0.00013921
04:03:58|0.00013921
04:04:00|0.00013921
04:04:00|0.00013921
04:04:01|0.00013921
04:04:02|0.00013921
04:04:04|0.00013921
04:04:05|0.00013921
04:04:05|0.00013921
04:04:07|0.00013921
04:04:07|0.00013921
04:04:09|0.00013924
04:04:10|0.00013924
04:04:10|0.00013923
04:04:13|0.00013923
04:04:14|0.00013923
04:04:15|0.00013922
04:04:16|0.00013922
04:04:16|0.00013921
04:04:18|0.00013921
04:04:19|0.00013921
04:04:20|0.00013921
04:04:20|0.00013921
04:04:21|0.00013921
04:04:23|0.00013921
04:04:23|0.00013921
04:04:24|0.00013921
04:04:26|0.00013921
04:04:27|0.00013921
04:04:27|0.00013917
04:04:29|0.00013915
04:04:29|0.00013915
04:04:31|0.00013913
04:04:32|0.00013913
04:04:33|0.00013913
04:04:33|0.00013913
04:04:34|0.00013913
04:04:35|0.00013913
04:04:37|0.00013913
04:04:38|0.00013913
04:04:39|0.00013913
04:04:40|0.00013913
04:04:41|0.00013911
04:04:42|0.00013911
04:04:43|0.00013911
04:04:43|0.00013906
04:04:45|0.00013906
04:04:46|0.00013906
04:04:47|0.00013906
04:04:48|0.00013906
04:04:49|0.00013906
04:04:50|0.00013906
04:04:51|0.00013906
04:04:51|0.00013906
04:04:53|0.00013906
04:04:53|0.00013906
04:04:55|0.00013906
04:04:56|0.00013906
04:04:57|0.00013906
04:04:58|0.00013906
04:04:59|0.00013909
04:05:00|0.00013909
04:05:01|0.00013909
04:05:02|0.00013909
04:05:03|0.00013909
04:05:05|0.00013909
04:05:06|0.00013909
04:05:07|0.00013909
04:05:08|0.00013909
04:05:09|0.00013909
04:05:10|0.00013909
04:05:11|0.00013909
04:05:12|0.00013909
04:05:14|0.00013909
04:05:14|0.00013909
04:05:16|0.00013909
04:05:17|0.00013909
04:05:18|0.00013909
04:05:19|0.00013909
04:05:20|0.00013909
04:05:21|0.00013909
04:05:22|0.00013909
04:05:23|0.00013909
04:05:25|0.00013909
04:05:25|0.00013909
04:05:26|0.00013909
04:05:27|0.00013904
04:05:28|0.00013904
04:05:29|0.00013904
04:05:31|0.00013904
04:05:31|0.00013904
04:05:32|0.00013904
04:05:33|0.00013904
04:05:34|0.00013904
04:05:35|0.00013904
04:05:37|0.00013904
04:05:37|0.00013904
04:05:38|0.00013904
04:05:39|0.00013904
04:05:40|0.00013904
04:05:41|0.00013904
04:05:43|0.00013904
04:05:44|0.00013904
04:05:44|0.00013904
04:05:46|0.00013904
04:05:47|0.00013904
04:05:47|0.00013904
04:05:48|0.00013904
04:05:49|0.00013904
04:05:50|0.00013906
04:05:51|0.00013906
04:05:52|0.00013906
04:05:53|0.00013906
04:05:54|0.00013906
04:05:55|0.00013906
04:05:57|0.00013906
04:05:58|0.00013906
04:05:59|0.00013906
04:06:00|0.00013906
04:06:01|0.00013906
04:06:01|0.00013906
04:06:02|0.00013907
04:06:04|0.00013907
04:06:05|0.00013909
04:06:06|0.00013909
04:06:07|0.00013909
04:06:09|0.00013909
04:06:10|0.00013909
04:06:11|0.00013909
04:06:12|0.00013909
04:06:14|0.00013909
04:06:14|0.00013909
04:06:15|0.00013909
04:06:17|0.00013914
04:06:18|0.00013914
04:06:19|0.00013914
04:06:20|0.00013913
04:06:21|0.00013913
04:06:22|0.00013917
04:06:23|0.00013917
04:06:24|0.00013914
04:06:25|0.00013914
04:06:26|0.00013914
04:06:27|0.00013914
04:06:28|0.00013914
04:06:29|0.00013914
04:06:30|0.00013914
04:06:31|0.00013914
04:06:32|0.00013914
04:06:33|0.00013914
04:06:34|0.00013914
04:06:35|0.00013914
04:06:37|0.00013914
04:06:37|0.0001392
04:06:38|0.0001392
04:06:40|0.0001392
04:06:41|0.0001392
04:06:41|0.0001392
04:06:42|0.0001392
04:06:43|0.0001392
04:06:44|0.0001392
04:06:45|0.0001392
04:06:46|0.0001392
04:06:48|0.0001392
04:06:49|0.0001392
04:06:49|0.0001392
04:06:50|0.0001392
04:06:51|0.0001392
04:06:52|0.0001392
04:06:54|0.0001392
04:06:55|0.0001392
04:06:56|0.0001392
04:06:57|0.0001392
04:06:58|0.0001392
04:06:59|0.0001392
04:07:00|0.0001392
04:07:01|0.0001392
04:07:02|0.0001392
04:07:03|0.0001392
04:07:03|0.0001392
04:07:05|0.0001392
04:07:06|0.0001392
04:07:06|0.0001392
04:07:07|0.0001392
04:07:08|0.0001392
04:07:10|0.0001392
04:07:11|0.0001392
04:07:12|0.00013919
04:07:12|0.00013919
04:07:14|0.00013919
04:07:16|0.00013919
04:07:16|0.00013919
04:07:17|0.00013919
04:07:19|0.00013919
04:07:20|0.00013919
04:07:21|0.00013919
04:07:22|0.00013919
04:07:23|0.00013919
04:07:24|0.00013918
04:07:25|0.0001392
04:07:26|0.0001392
04:07:27|0.0001392
04:07:29|0.0001392
04:07:30|0.0001392
04:07:31|0.0001392
04:07:32|0.0001392
04:07:33|0.0001392
04:07:34|0.00013923
04:07:35|0.00013923
04:07:36|0.00013923
04:07:37|0.00013923
04:07:38|0.00013923
04:07:39|0.00013923
04:07:40|0.00013923
04:07:41|0.00013923
04:07:42|0.00013923
04:07:43|0.00013923
04:07:44|0.00013923
04:07:45|0.00013922
04:07:46|0.00013922
04:07:47|0.00013924
04:07:48|0.00013924
04:07:50|0.00013924
04:07:51|0.00013924
04:07:51|0.00013924
04:07:53|0.00013924
04:07:53|0.00013924
04:07:55|0.00013924
04:07:56|0.00013925
04:07:56|0.00013928
04:07:58|0.00013928
04:07:59|0.00013925
04:08:00|0.00013925
04:08:01|0.00013925
04:08:02|0.00013922
04:08:03|0.00013922
04:08:04|0.00013922
04:08:05|0.00013922
04:08:06|0.00013924
04:08:07|0.00013924
04:08:08|0.00013924
04:08:09|0.00013924
04:08:10|0.00013924
04:08:11|0.00013924
04:08:12|0.00013924
04:08:13|0.00013924
04:08:15|0.00013922
04:08:16|0.00013922
04:08:16|0.00013922
04:08:18|0.00013922
04:08:18|0.00013922
04:08:19|0.00013922
04:08:21|0.00013922
04:08:22|0.00013922
04:08:23|0.00013922
04:08:23|0.00013922
04:08:25|0.00013922
04:08:26|0.00013922
04:08:27|0.00013922
04:08:28|0.00013922
04:08:29|0.00013922
04:08:30|0.00013922
04:08:31|0.00013922
04:08:32|0.00013922
04:08:33|0.00013922
04:08:34|0.00013922
04:08:35|0.00013922
04:08:36|0.00013922
04:08:37|0.00013922
04:08:38|0.00013922
04:08:39|0.00013922
04:08:40|0.00013922
04:08:41|0.00013922
04:08:42|0.00013922
04:08:43|0.00013922
04:08:44|0.00013922
04:08:45|0.00013922
04:08:46|0.00013919
04:08:47|0.00013919
04:08:48|0.00013919
04:08:49|0.00013919
04:08:50|0.00013919
04:08:51|0.00013919
04:08:52|0.00013919
04:08:53|0.00013919
04:08:54|0.00013919
04:08:55|0.00013919
04:08:56|0.00013919
04:08:57|0.00013919
04:08:58|0.00013919
04:08:59|0.00013919
04:09:00|0.00013919
04:09:02|0.00013919
04:09:02|0.00013919
04:09:04|0.00013919
04:09:04|0.0001392
04:09:06|0.00013919
04:09:06|0.00013919
04:09:07|0.00013919
04:09:08|0.00013919
04:09:09|0.00013919
04:09:10|0.00013919
04:09:11|0.00013919
04:09:12|0.00013919
04:09:13|0.00013919
04:09:14|0.00013919
04:09:16|0.00013919
04:09:17|0.00013919
04:09:18|0.00013919
04:09:19|0.00013919
04:09:20|0.00013919
04:09:21|0.00013923
04:09:22|0.00013923
04:09:22|0.00013923
04:09:24|0.00013923
04:09:24|0.00013923
04:09:27|0.00013923
04:09:27|0.00013923
04:09:28|0.00013923
04:09:29|0.00013923
04:09:31|0.00013923
04:09:32|0.00013923
04:09:32|0.00013923
04:09:34|0.00013923
04:09:34|0.00013923
04:09:35|0.00013921
04:09:36|0.00013921
04:09:37|0.00013921
04:09:38|0.00013921
04:09:40|0.00013921
04:09:40|0.00013921
04:09:41|0.00013921
04:09:43|0.00013921
04:09:43|0.00013921
04:09:45|0.00013921
04:09:46|0.00013921
04:09:46|0.00013921
04:09:48|0.00013921
04:09:49|0.00013916
04:09:49|0.00013916
04:09:51|0.00013916
04:09:52|0.00013916
04:09:53|0.00013916
04:09:54|0.0001392
04:09:54|0.0001392
04:09:56|0.0001392
04:09:56|0.0001392
04:09:57|0.0001392
04:09:58|0.0001392
04:10:00|0.0001392
04:10:01|0.0001392
04:10:02|0.0001392
04:10:03|0.0001392
04:10:04|0.0001392
04:10:05|0.00013922
04:10:06|0.00013922
04:10:07|0.00013922
04:10:08|0.00013922
04:10:09|0.00013922
04:10:10|0.00013929
04:10:11|0.00013929
04:10:12|0.00013929
04:10:13|0.00013929
04:10:15|0.00013929
04:10:16|0.00013929
04:10:17|0.00013929
04:10:18|0.00013929
04:10:19|0.00013929
04:10:20|0.00013929
04:10:21|0.00013927
04:10:22|0.00013927
04:10:23|0.0001393
04:10:25|0.0001393
04:10:26|0.0001393
04:10:27|0.0001393
04:10:27|0.0001393
04:10:29|0.0001393
04:10:30|0.0001393
04:10:31|0.0001393
04:10:32|0.0001393
04:10:33|0.0001393
04:10:34|0.0001393
04:10:35|0.0001393
04:10:36|0.0001393
04:10:36|0.0001393
04:10:37|0.0001393
04:10:39|0.0001393
04:10:40|0.0001393
04:10:41|0.0001393
04:10:42|0.0001393
04:10:43|0.0001393
04:10:44|0.00013931
04:10:45|0.00013931
04:10:47|0.00013931
04:10:48|0.00013931
04:10:49|0.00013931
04:10:50|0.00013931
04:10:51|0.00013931
04:10:52|0.00013931
04:10:53|0.00013931
04:10:54|0.00013931
04:10:54|0.00013931
04:10:56|0.00013931
04:10:57|0.00013931
04:10:58|0.00013931
04:10:59|0.00013931
04:11:00|0.00013932
04:11:01|0.00013932
04:11:02|0.00013932
04:11:04|0.00013932
04:11:04|0.00013932
04:11:06|0.00013932
04:11:06|0.00013932
04:11:07|0.00013932
04:11:08|0.00013932
04:11:10|0.00013932
04:11:10|0.00013932
04:11:11|0.00013932
04:11:12|0.00013932
04:11:13|0.00013932
04:11:14|0.00013932
04:11:15|0.00013932
04:11:17|0.00013932
04:11:18|0.00013932
04:11:19|0.00013933
04:11:19|0.00013933
04:11:21|0.00013933
04:11:22|0.00013933
04:11:23|0.00013933
04:11:24|0.00013933
04:11:25|0.00013933
04:11:26|0.00013933
04:11:27|0.00013933
04:11:28|0.00013933
04:11:29|0.00013933
04:11:30|0.00013933
04:11:32|0.00013933
04:11:32|0.00013933
04:11:33|0.00013933
04:11:34|0.00013933
04:11:35|0.00013933
04:11:37|0.00013938
04:11:38|0.00013938
04:11:39|0.00013938
04:11:40|0.00013938
04:11:40|0.00013938
04:11:42|0.00013938
04:11:43|0.00013938
04:11:44|0.00013938
04:11:45|0.00013938
04:11:46|0.00013938
04:11:47|0.00013944
04:11:48|0.00013943
04:11:49|0.00013943
04:11:50|0.00013943
04:11:51|0.00013948
04:11:52|0.00013948
04:11:53|0.00013948
04:11:54|0.00013948
04:11:55|0.00013948
04:11:56|0.00013948
04:11:57|0.00013948
04:11:58|0.00013952
04:11:59|0.00013952
04:12:00|0.00013952
04:12:01|0.00013952
04:12:02|0.00013952
04:12:03|0.00013952
04:12:04|0.00013952
04:12:05|0.00013952
04:12:06|0.00013952
04:12:07|0.00013952
04:12:08|0.00013952
04:12:10|0.00013952
04:12:10|0.00013952
04:12:11|0.00013952
04:12:12|0.00013952
04:12:14|0.00013952
04:12:14|0.00013952
04:12:15|0.00013953
04:12:16|0.00013953
04:12:18|0.00013953
04:12:19|0.00013953
04:12:21|0.0001396
04:12:22|0.0001396
04:12:23|0.00013959
04:12:23|0.00013959
04:12:25|0.00013959
04:12:26|0.00013959
04:12:27|0.00013959
04:12:28|0.00013959
04:12:29|0.0001396
04:12:31|0.0001396
04:12:31|0.0001396
04:12:33|0.0001396
04:12:34|0.0001396
04:12:34|0.0001396
04:12:36|0.0001396
04:12:37|0.0001396
04:12:37|0.0001396
04:12:39|0.0001396
04:12:40|0.0001396
04:12:41|0.0001396
04:12:42|0.0001396
04:12:43|0.0001396
04:12:44|0.00013959
04:12:45|0.00013959
04:12:46|0.00013959
04:12:47|0.00013959
04:12:47|0.00013959
04:12:49|0.00013959
04:12:50|0.00013959
04:12:51|0.00013955
04:12:52|0.00013955
04:12:53|0.00013955
04:12:54|0.00013955
04:12:55|0.00013955
04:12:56|0.00013955
04:12:58|0.00013956
04:12:58|0.00013956
04:12:59|0.00013956
04:13:00|0.00013955
04:13:02|0.00013955
04:13:03|0.00013955
04:13:03|0.00013955
04:13:05|0.00013955
04:13:05|0.00013955
04:13:06|0.00013955
04:13:08|0.00013955
04:13:09|0.00013958
04:13:09|0.00013959
04:13:11|0.00013959
04:13:11|0.00013959
04:13:13|0.00013959
04:13:14|0.00013959
04:13:14|0.00013959
04:13:16|0.00013959
04:13:17|0.00013954
04:13:18|0.00013954
04:13:20|0.00013954
04:13:21|0.00013954
04:13:21|0.00013954
04:13:23|0.00013954
04:13:24|0.00013954
04:13:24|0.00013954
04:13:26|0.00013954
04:13:27|0.00013958
04:13:28|0.00013958
04:13:29|0.00013958
04:13:30|0.00013958
04:13:32|0.00013963
04:13:32|0.00013963
04:13:34|0.00013963
04:13:34|0.00013961
04:13:35|0.00013961
04:13:37|0.00013961
04:13:38|0.00013961
04:13:38|0.00013961
04:13:39|0.00013955
04:13:40|0.00013955
04:13:41|0.00013955
04:13:42|0.00013955
04:13:44|0.00013959
04:13:44|0.00013959
04:13:45|0.00013959
04:13:46|0.00013959
04:13:48|0.00013959
04:13:48|0.00013959
04:13:49|0.00013959
04:13:50|0.00013959
04:13:52|0.00013959
04:13:53|0.00013959
04:13:53|0.00013962
04:13:55|0.00013962
04:13:56|0.00013962
04:13:56|0.0001396
04:13:58|0.00013959
04:13:59|0.00013959
04:14:00|0.00013959
04:14:01|0.00013959
04:14:01|0.00013959
04:14:03|0.00013959
04:14:04|0.0001396
04:14:05|0.0001396
04:14:06|0.0001396
04:14:07|0.00013962
04:14:07|0.00013962
04:14:09|0.00013959
04:14:09|0.00013959
04:14:11|0.00013959
04:14:12|0.00013959
04:14:13|0.00013959
04:14:14|0.00013959
04:14:15|0.00013959
04:14:16|0.00013959
04:14:17|0.00013963
04:14:18|0.00013963
04:14:20|0.00013963
04:14:21|0.00013959
04:14:22|0.00013959
04:14:24|0.00013959
04:14:25|0.00013963
04:14:26|0.00013963
04:14:26|0.00013963
04:14:27|0.00013963
04:14:28|0.00013963
04:14:30|0.00013963
04:14:31|0.00013963
04:14:32|0.00013963
04:14:32|0.00013963
04:14:34|0.00013963
04:14:35|0.00013963
04:14:36|0.00013963
04:14:37|0.00013963
04:14:38|0.00013963
04:14:39|0.00013963
04:14:39|0.00013963
04:14:41|0.00013962
04:14:42|0.00013962
04:14:43|0.00013962
04:14:44|0.00013962
04:14:45|0.00013962
04:14:47|0.00013962
04:14:48|0.00013962
04:14:48|0.00013962
04:14:49|0.00013961
04:14:50|0.00013961
04:14:52|0.0001396
04:14:53|0.0001396
04:14:54|0.0001396
04:14:55|0.0001396
04:14:56|0.0001396
04:14:56|0.0001396
04:14:58|0.0001396
04:14:59|0.0001396
04:14:59|0.0001396
04:15:00|0.00013957
04:15:02|0.00013957
04:15:03|0.00013954
04:15:04|0.00013957
04:15:04|0.00013957
04:15:05|0.00013957
04:15:06|0.00013957
04:15:09|0.00013957
04:15:09|0.00013957
04:15:10|0.00013957
04:15:12|0.00013957
04:15:12|0.00013957
04:15:13|0.00013957
04:15:14|0.00013957
04:15:15|0.00013955
04:15:17|0.00013955
04:15:17|0.00013961
04:15:18|0.00013961
04:15:19|0.00013961
04:15:21|0.00013961
04:15:22|0.00013961
04:15:23|0.00013959
04:15:24|0.00013959
04:15:25|0.00013959
04:15:26|0.00013959
04:15:27|0.00013959
04:15:28|0.00013959
04:15:29|0.00013959
04:15:30|0.00013959
04:15:32|0.00013959
04:15:34|0.00013959
04:15:35|0.00013959
04:15:36|0.00013959
04:15:37|0.0001396
04:15:38|0.0001396
04:15:39|0.0001396
04:15:40|0.0001396
04:15:41|0.0001396
04:15:42|0.0001396
04:15:43|0.0001396
04:15:44|0.0001396
04:15:45|0.0001396
04:15:46|0.0001396
04:15:47|0.0001396
04:15:48|0.0001396
04:15:49|0.0001396
04:15:50|0.0001396
04:15:51|0.0001396
04:15:52|0.0001396
04:15:54|0.0001396
04:15:55|0.0001396
04:15:55|0.00013959
04:15:56|0.00013959
04:15:57|0.00013959
04:15:58|0.00013959
04:16:00|0.00013959
04:16:00|0.00013963
04:16:01|0.00013963
04:16:03|0.00013963
04:16:03|0.00013963
04:16:04|0.00013963
04:16:06|0.00013963
04:16:06|0.00013963
04:16:07|0.00013963
04:16:08|0.00013963
04:16:09|0.00013963
04:16:10|0.00013963
04:16:11|0.00013963
04:16:12|0.00013963
04:16:13|0.00013963
04:16:14|0.00013963
04:16:15|0.00013963
04:16:16|0.00013963
04:16:17|0.00013963
04:16:18|0.00013963
04:16:19|0.00013963
04:16:21|0.00013963
04:16:23|0.00013963
04:16:23|0.00013963
04:16:25|0.00013963
04:16:25|0.00013963
04:16:27|0.00013963
04:16:28|0.00013963
04:16:29|0.00013963
04:16:31|0.00013963
04:16:32|0.00013963
04:16:33|0.00013963
04:16:34|0.00013963
04:16:35|0.00013963
04:16:36|0.00013963
04:16:37|0.00013963
04:16:38|0.00013963
04:16:39|0.00013963
04:16:40|0.00013963
04:16:41|0.00013963
04:16:42|0.00013963
04:16:44|0.00013963
04:16:45|0.00013963
04:16:45|0.00013963
04:16:47|0.00013964
04:16:48|0.00013964
04:16:48|0.00013964
04:16:49|0.00013964
04:16:51|0.00013964
04:16:52|0.00013964
04:16:52|0.00013964
04:16:53|0.00013964
04:16:54|0.00013964
04:16:56|0.00013964
04:16:56|0.00013964
04:16:57|0.00013964
04:16:58|0.00013964
04:16:59|0.00013964
04:17:00|0.00013964
04:17:01|0.00013964
04:17:02|0.00013964
04:17:04|0.00013964
04:17:05|0.00013965
04:17:06|0.00013965
04:17:07|0.00013965
04:17:07|0.00013966
04:17:08|0.00013966
04:17:09|0.00013966
04:17:11|0.00013966
04:17:11|0.00013966
04:17:13|0.00013966
04:17:14|0.00013967
04:17:15|0.00013967
04:17:15|0.00013967
04:17:17|0.00013967
04:17:17|0.00013967
04:17:19|0.00013967
04:17:20|0.00013967
04:17:20|0.00013966
04:17:21|0.00013966
04:17:23|0.00013966
04:17:24|0.00013966
04:17:25|0.00013966
04:17:26|0.00013966
04:17:27|0.00013966
04:17:28|0.00013966
04:17:29|0.00013966
04:17:30|0.00013966
04:17:31|0.00013966
04:17:32|0.00013966
04:17:33|0.00013966
04:17:35|0.00013966
04:17:36|0.0001397
04:17:37|0.0001397
04:17:38|0.0001397
04:17:39|0.0001397
04:17:40|0.0001397
04:17:41|0.0001397
04:17:42|0.0001397
04:17:43|0.0001397
04:17:44|0.00013969
04:17:45|0.00013969
04:17:46|0.00013969
04:17:47|0.00013969
04:17:48|0.00013966
04:17:49|0.00013966
04:17:51|0.00013966
04:17:52|0.00013966
04:17:52|0.00013966
04:17:53|0.00013966
04:17:55|0.00013966
04:17:55|0.00013966
04:17:57|0.00013966
04:17:57|0.00013966
04:17:58|0.00013966
04:18:00|0.00013966
04:18:01|0.00013968
04:18:02|0.00013968
04:18:03|0.00013968
04:18:04|0.00013968
04:18:05|0.00013968
04:18:06|0.00013968
04:18:07|0.00013966
04:18:08|0.00013964
04:18:09|0.00013964
04:18:10|0.00013964
04:18:11|0.00013964
04:18:12|0.00013964
04:18:13|0.00013964
04:18:15|0.00013961
04:18:16|0.00013961
04:18:16|0.00013958
04:18:18|0.00013959
04:18:18|0.00013959
04:18:20|0.00013959
04:18:21|0.00013959
04:18:21|0.00013959
04:18:22|0.00013959
04:18:23|0.00013959
04:18:25|0.00013959
04:18:26|0.00013959
04:18:27|0.00013959
04:18:29|0.00013956
04:18:30|0.00013956
04:18:31|0.00013956
04:18:32|0.00013956
04:18:33|0.00013956
04:18:34|0.00013956
04:18:35|0.00013956
04:18:36|0.00013956
04:18:37|0.00013956
04:18:38|0.00013956
04:18:39|0.00013958
04:18:40|0.00013958
04:18:41|0.00013958
04:18:42|0.00013958
04:18:43|0.00013958
04:18:44|0.00013958
04:18:45|0.00013958
04:18:46|0.00013958
04:18:47|0.0001396
04:18:48|0.0001396
04:18:49|0.0001396
04:18:50|0.0001396
04:18:51|0.0001396
04:18:52|0.0001396
04:18:53|0.0001396
04:18:54|0.0001396
04:18:55|0.0001396
04:18:56|0.0001396
04:18:57|0.00013969
04:18:58|0.00013971
04:18:59|0.00013971
04:19:00|0.00013971
04:19:01|0.00013971
04:19:02|0.00013972
04:19:03|0.00013972
04:19:04|0.00013972
04:19:05|0.00013972
04:19:06|0.00013972
04:19:07|0.00013972
04:19:08|0.00013972
04:19:10|0.00013971
04:19:11|0.00013971
04:19:11|0.00013971
04:19:12|0.00013971
04:19:13|0.00013971
04:19:14|0.00013971
04:19:15|0.00013971
04:19:17|0.00013971
04:19:17|0.00013971
04:19:19|0.00013971
04:19:20|0.00013971
04:19:20|0.00013971
04:19:21|0.00013971
04:19:22|0.00013971
04:19:23|0.00013971
04:19:25|0.00013971
04:19:26|0.00013971
04:19:26|0.00013971
04:19:27|0.00013971
04:19:29|0.00013971
04:19:30|0.00013971
04:19:31|0.00013971
04:19:32|0.00013971
04:19:33|0.00013971
04:19:34|0.00013971
04:19:35|0.00013971
04:19:36|0.00013971
04:19:37|0.00013971
04:19:38|0.00013971
04:19:39|0.00013971
04:19:40|0.00013971
04:19:42|0.00013971
04:19:43|0.0001397
04:19:43|0.00013966
04:19:45|0.00013967
04:19:45|0.00013967
04:19:47|0.00013967
04:19:48|0.00013969
04:19:49|0.00013969
04:19:50|0.00013969
04:19:51|0.00013969
04:19:52|0.00013969
04:19:53|0.00013969
04:19:54|0.00013969
04:19:55|0.00013969
04:19:56|0.00013969
04:19:57|0.00013969
04:19:58|0.00013969
04:19:59|0.00013969
04:20:00|0.00013969
04:20:01|0.00013969
04:20:02|0.00013969
04:20:03|0.00013969
04:20:04|0.0001397
04:20:05|0.0001397
04:20:06|0.0001397
04:20:07|0.0001397
04:20:08|0.0001397
04:20:09|0.00013969
04:20:10|0.00013969
04:20:11|0.00013969
04:20:12|0.00013969
04:20:13|0.00013969
04:20:14|0.00013969
04:20:15|0.00013967
04:20:16|0.00013967
04:20:17|0.00013967
04:20:18|0.00013967
04:20:20|0.00013967
04:20:20|0.00013967
04:20:22|0.00013964
04:20:22|0.00013964
04:20:23|0.00013964
04:20:25|0.00013961
04:20:25|0.00013961
04:20:27|0.00013961
04:20:28|0.00013961
04:20:29|0.00013963
04:20:30|0.00013963
04:20:31|0.00013963
04:20:32|0.00013963
04:20:33|0.00013963
04:20:35|0.00013963
04:20:35|0.00013965
04:20:36|0.00013967
04:20:37|0.00013967
04:20:38|0.00013967
04:20:40|0.00013967
04:20:41|0.00013963
04:20:42|0.00013963
04:20:42|0.00013963
04:20:43|0.00013963
04:20:45|0.00013963
04:20:45|0.00013964
04:20:47|0.00013964
04:20:48|0.00013964
04:20:49|0.00013964
04:20:49|0.00013964
04:20:51|0.00013964
04:20:51|0.00013964
04:20:52|0.00013964
04:20:53|0.00013964
04:20:55|0.00013964
04:20:56|0.00013964
04:20:56|0.00013964
04:20:58|0.00013964
04:20:58|0.00013964
04:20:59|0.00013964
04:21:00|0.00013964
04:21:01|0.00013964
04:21:02|0.00013964
04:21:04|0.00013964
04:21:05|0.00013964
04:21:06|0.00013965
04:21:07|0.00013965
04:21:08|0.00013965
04:21:09|0.00013964
04:21:10|0.00013964
04:21:11|0.00013965
04:21:12|0.00013965
04:21:13|0.00013965
04:21:14|0.00013965
04:21:15|0.00013965
04:21:16|0.00013965
04:21:17|0.00013965
04:21:18|0.00013968
04:21:19|0.00013971
04:21:21|0.00013971
04:21:22|0.00013971
04:21:23|0.00013971
04:21:23|0.00013971
04:21:24|0.00013971
04:21:26|0.00013973
04:21:27|0.00013973
04:21:28|0.00013974
04:21:30|0.00013974
04:21:30|0.00013974
04:21:32|0.00013974
04:21:32|0.00013974
04:21:34|0.00013974
04:21:35|0.00013974
04:21:35|0.00013974
04:21:36|0.00013974
04:21:38|0.00013974
04:21:39|0.00013974
04:21:39|0.00013974
04:21:40|0.00013974
04:21:42|0.00013974
04:21:43|0.00013974
04:21:43|0.00013975
04:21:44|0.00013975
04:21:46|0.00013975
04:21:46|0.00013975
04:21:47|0.00013975
04:21:48|0.00013975
04:21:49|0.00013975
04:21:51|0.00013975
04:21:51|0.00013975
04:21:52|0.00013975
04:21:53|0.00013975
04:21:55|0.00013975
04:21:55|0.00013975
04:21:56|0.00013975
04:21:58|0.00013975
04:21:58|0.00013975
04:21:59|0.00013975
04:22:01|0.00013975
04:22:02|0.00013975
04:22:03|0.00013975
04:22:03|0.00013975
04:22:04|0.00013975
04:22:05|0.00013975
04:22:06|0.00013975
04:22:07|0.00013975
04:22:08|0.00013975
04:22:09|0.00013975
04:22:10|0.00013975
04:22:12|0.00013975
04:22:12|0.00013975
04:22:14|0.00013975
04:22:14|0.00013975
04:22:15|0.00013968
04:22:17|0.00013968
04:22:17|0.00013968
04:22:18|0.00013968
04:22:19|0.00013968
04:22:20|0.00013968
04:22:23|0.00013968
04:22:24|0.00013968
04:22:25|0.00013968
04:22:26|0.00013968
04:22:27|0.00013968
04:22:27|0.00013968
04:22:29|0.00013968
04:22:30|0.00013968
04:22:31|0.00013968
04:22:31|0.00013968
04:22:32|0.00013968
04:22:34|0.00013968
04:22:34|0.00013971
04:22:35|0.00013971
04:22:37|0.00013969
04:22:38|0.00013969
04:22:38|0.00013969
04:22:39|0.00013969
04:22:40|0.00013969
04:22:41|0.00013969
04:22:42|0.00013969
04:22:43|0.00013969
04:22:45|0.00013969
04:22:45|0.00013969
04:22:46|0.00013969
04:22:48|0.00013969
04:22:48|0.00013969
04:22:49|0.00013969
04:22:50|0.0001397
04:22:52|0.0001397
04:22:52|0.0001397
04:22:53|0.0001397
04:22:54|0.0001397
04:22:56|0.0001397
04:22:57|0.0001397
04:22:58|0.0001397
04:22:58|0.0001397
04:22:59|0.0001397
04:23:01|0.0001397
04:23:01|0.00013973
04:23:02|0.00013973
04:23:03|0.00013973
04:23:04|0.00013973
04:23:06|0.00013973
04:23:06|0.00013973
04:23:07|0.00013973
04:23:08|0.00013973
04:23:10|0.00013973
04:23:11|0.00013973
04:23:11|0.00013965
04:23:13|0.00013965
04:23:14|0.00013965
04:23:14|0.00013965
04:23:15|0.00013965
04:23:17|0.00013965
04:23:17|0.00013965
04:23:19|0.00013967
04:23:20|0.00013967
04:23:20|0.00013967
04:23:21|0.00013967
04:23:24|0.00013967
04:23:25|0.00013967
04:23:26|0.00013967
04:23:26|0.00013967
04:23:27|0.00013967
04:23:29|0.00013967
04:23:30|0.00013967
04:23:31|0.00013967
04:23:32|0.00013967
04:23:33|0.00013965
04:23:34|0.00013965
04:23:35|0.00013967
04:23:36|0.00013967
04:23:37|0.00013967
04:23:38|0.00013967
04:23:40|0.00013967
04:23:40|0.00013967
04:23:42|0.00013967
04:23:42|0.00013967
04:23:44|0.00013967
04:23:45|0.00013967
04:23:46|0.00013968
04:23:46|0.00013968
04:23:48|0.00013968
04:23:49|0.00013968
04:23:49|0.00013968
04:23:51|0.00013968
04:23:52|0.00013967
04:23:52|0.00013967
04:23:54|0.00013967
04:23:55|0.00013967
04:23:56|0.00013967
04:23:57|0.00013967
04:23:57|0.00013967
04:23:59|0.00013967
04:24:00|0.00013967
04:24:01|0.00013967
04:24:02|0.00013967
04:24:02|0.00013968
04:24:04|0.00013968
04:24:05|0.00013968
04:24:05|0.00013967
04:24:08|0.00013967
04:24:08|0.00013967
04:24:09|0.00013967
04:24:10|0.00013967
04:24:11|0.00013967
04:24:12|0.00013966
04:24:13|0.00013966
04:24:14|0.00013966
04:24:15|0.00013966
04:24:17|0.00013964
04:24:17|0.00013964
04:24:19|0.00013964
04:24:21|0.00013964
04:24:22|0.00013964
04:24:22|0.00013964
04:24:23|0.00013964
04:24:25|0.00013964
04:24:26|0.00013964
04:24:27|0.00013964
04:24:28|0.00013964
04:24:28|0.00013964
04:24:29|0.00013964
04:24:31|0.00013964
04:24:32|0.00013964
04:24:32|0.00013964
04:24:33|0.00013964
04:24:35|0.00013964
04:24:36|0.00013964
04:24:36|0.00013964
04:24:37|0.00013964
04:24:38|0.00013964
04:24:40|0.00013964
04:24:41|0.00013963
04:24:41|0.00013963
04:24:43|0.00013963
04:24:43|0.00013963
04:24:44|0.00013963
04:24:45|0.00013963
04:24:47|0.00013963
04:24:47|0.00013963
04:24:48|0.00013963
04:24:49|0.00013963
04:24:51|0.00013963
04:24:51|0.00013963
04:24:53|0.00013964
04:24:53|0.00013965
04:24:55|0.00013965
04:24:56|0.00013965
04:24:57|0.00013965
04:24:58|0.00013965
04:24:59|0.00013965
04:25:00|0.00013965
04:25:01|0.00013965
04:25:02|0.00013965
04:25:03|0.00013965
04:25:04|0.00013969
04:25:04|0.00013969
04:25:06|0.00013969
04:25:06|0.00013969
04:25:08|0.00013969
04:25:08|0.00013969
04:25:10|0.00013969
04:25:10|0.00013969
04:25:12|0.00013969
04:25:13|0.00013969
04:25:15|0.00013969
04:25:16|0.00013969
04:25:17|0.00013969
04:25:18|0.00013969
04:25:19|0.00013971
04:25:19|0.00013971
04:25:21|0.00013971
04:25:21|0.00013971
04:25:22|0.00013971
04:25:24|0.00013971
04:25:25|0.00013971
04:25:26|0.00013971
04:25:27|0.00013971
04:25:28|0.0001397
04:25:29|0.0001397
04:25:30|0.0001397
04:25:31|0.0001397
04:25:32|0.0001397
04:25:33|0.0001397
04:25:35|0.0001397
04:25:35|0.0001397
04:25:36|0.00013967
04:25:37|0.00013967
04:25:38|0.00013967
04:25:40|0.00013967
04:25:41|0.00013967
04:25:42|0.00013967
04:25:43|0.00013968
04:25:44|0.00013968
04:25:45|0.00013968
04:25:46|0.00013968
04:25:47|0.00013968
04:25:47|0.00013968
04:25:49|0.00013968
04:25:50|0.00013968
04:25:50|0.00013968
04:25:52|0.00013968
04:25:53|0.00013966
04:25:54|0.00013966
04:25:55|0.00013966
04:25:55|0.00013966
04:25:57|0.00013966
04:25:57|0.00013966
04:25:59|0.00013966
04:26:00|0.00013965
04:26:01|0.00013965
04:26:02|0.00013965
04:26:03|0.00013964
04:26:04|0.00013964
04:26:05|0.00013964
04:26:06|0.00013964
04:26:07|0.00013966
04:26:08|0.00013966
04:26:09|0.00013966
04:26:10|0.00013966
04:26:11|0.00013966
04:26:12|0.00013966
04:26:13|0.00013966
04:26:14|0.00013966
04:26:15|0.00013966
04:26:17|0.00013966
04:26:18|0.00013966
04:26:20|0.00013966
04:26:20|0.00013966
04:26:22|0.00013966
04:26:22|0.00013966
04:26:23|0.00013966
04:26:24|0.00013966
04:26:25|0.00013966
04:26:26|0.00013966
04:26:28|0.00013964
04:26:28|0.00013964
04:26:29|0.00013964
04:26:30|0.00013964
04:26:31|0.00013964
04:26:32|0.00013964
04:26:33|0.00013964
04:26:34|0.00013964
04:26:36|0.00013964
04:26:36|0.00013964
04:26:38|0.00013964
04:26:38|0.00013964
04:26:40|0.00013964
04:26:40|0.00013964
04:26:42|0.00013964
04:26:43|0.00013964
04:26:44|0.00013964
04:26:45|0.00013968
04:26:45|0.00013968
04:26:46|0.00013968
04:26:48|0.00013968
04:26:49|0.00013968
04:26:49|0.00013968
04:26:51|0.00013968
04:26:52|0.00013968
04:26:53|0.00013971
04:26:54|0.00013971
04:26:55|0.00013971
04:26:56|0.00013971
04:26:57|0.00013971
04:26:58|0.00013971
04:26:59|0.00013976
04:27:00|0.00013977
04:27:01|0.00013977
04:27:02|0.00013977
04:27:03|0.00013977
04:27:04|0.00013977
04:27:05|0.00013977
04:27:06|0.00013977
04:27:07|0.00013977
04:27:08|0.00013977
04:27:09|0.00013977
04:27:10|0.00013977
04:27:11|0.00013977
04:27:12|0.00013977
04:27:13|0.00013977
04:27:14|0.00013977
04:27:15|0.00013977
04:27:16|0.00013978
04:27:17|0.00013977
04:27:18|0.00013977
04:27:19|0.00013977
04:27:21|0.00013977
04:27:22|0.00013977
04:27:23|0.00013977
04:27:23|0.00013977
04:27:24|0.00013977
04:27:26|0.00013977
04:27:26|0.00013977
04:27:27|0.00013977
04:27:28|0.00013977
04:27:29|0.00013977
04:27:31|0.00013977
04:27:31|0.00013977
04:27:32|0.00013977
04:27:33|0.00013977
04:27:35|0.00013977
04:27:36|0.00013973
04:27:37|0.00013973
04:27:37|0.00013973
04:27:38|0.00013973
04:27:39|0.00013973
04:27:41|0.00013973
04:27:42|0.00013973
04:27:43|0.00013973
04:27:44|0.00013973
04:27:45|0.00013973
04:27:46|0.00013973
04:27:47|0.00013973
04:27:48|0.00013973
04:27:49|0.00013973
04:27:50|0.00013973
04:27:51|0.00013973
04:27:52|0.00013977
04:27:53|0.00013977
04:27:54|0.00013977
04:27:55|0.00013977
04:27:56|0.00013977
04:27:57|0.00013977
04:27:58|0.00013977
04:27:59|0.00013977
04:28:00|0.0001398
04:28:01|0.0001398
04:28:02|0.0001398
04:28:03|0.0001398
04:28:04|0.0001398
04:28:05|0.0001398
04:28:06|0.0001398
04:28:07|0.0001398
04:28:08|0.0001398
04:28:09|0.00013979
04:28:10|0.00013979
04:28:12|0.00013978
04:28:13|0.00013977
04:28:14|0.00013977
04:28:15|0.00013977
04:28:16|0.00013977
04:28:18|0.00013977
04:28:18|0.00013977
04:28:19|0.00013976
04:28:21|0.00013978
04:28:22|0.00013978
04:28:23|0.00013978
04:28:24|0.00013978
04:28:25|0.00013978
04:28:25|0.00013978
04:28:27|0.00013978
04:28:28|0.00013978
04:28:29|0.00013978
04:28:31|0.00013978
04:28:31|0.00013978
04:28:32|0.00013978
04:28:33|0.00013978
04:28:34|0.00013978
04:28:35|0.00013978
04:28:37|0.00013978
04:28:38|0.00013978
04:28:39|0.00013978
04:28:39|0.00013978
04:28:41|0.00013978
04:28:41|0.00013978
04:28:42|0.00013978
04:28:43|0.00013978
04:28:45|0.00013978
04:28:45|0.00013978
04:28:46|0.00013978
04:28:47|0.00013978
04:28:49|0.00013978
04:28:49|0.00013978
04:28:50|0.00013978
04:28:51|0.00013978
04:28:52|0.00013979
04:28:54|0.00013979
04:28:55|0.00013979
04:28:56|0.00013979
04:28:57|0.00013979
04:28:58|0.00013979
04:28:59|0.00013979
04:29:00|0.00013979
04:29:00|0.0001398
04:29:02|0.0001398
04:29:03|0.0001398
04:29:04|0.0001398
04:29:05|0.0001398
04:29:06|0.0001398
04:29:06|0.0001398
04:29:08|0.00013978
04:29:09|0.00013978
04:29:09|0.00013978
04:29:11|0.00013975
04:29:12|0.00013975
04:29:12|0.00013975
04:29:14|0.00013972
04:29:15|0.00013972
04:29:17|0.00013972
04:29:17|0.00013972
04:29:18|0.00013972
04:29:20|0.00013972
04:29:20|0.00013972
04:29:22|0.00013972
04:29:22|0.00013972
04:29:24|0.00013972
04:29:24|0.00013972
04:29:26|0.00013972
04:29:27|0.00013972
04:29:28|0.00013963
04:29:29|0.00013963
04:29:30|0.00013963
04:29:31|0.00013963
04:29:32|0.00013963
04:29:33|0.00013963
04:29:34|0.00013963
04:29:35|0.00013963
04:29:36|0.00013963
04:29:38|0.00013963
04:29:39|0.00013963
04:29:39|0.00013963
04:29:40|0.00013963
04:29:41|0.00013965
04:29:42|0.00013965
04:29:43|0.00013964
04:29:45|0.00013964
04:29:46|0.00013964
04:29:46|0.00013962
04:29:48|0.0001396
04:29:49|0.0001396
04:29:50|0.0001396
04:29:50|0.0001396
04:29:51|0.0001396
04:29:52|0.0001396
04:29:53|0.00013959
04:29:54|0.00013959
04:29:55|0.00013959
04:29:57|0.00013957
04:29:57|0.00013957
04:29:58|0.00013957
04:30:00|0.00013957
04:30:00|0.00013957
04:30:01|0.00013957
04:30:03|0.00013957
04:30:03|0.00013957
04:30:04|0.00013957
04:30:05|0.00013957
04:30:06|0.00013958
04:30:07|0.00013958
04:30:08|0.00013958
04:30:09|0.00013958
04:30:10|0.00013958
04:30:11|0.00013958
04:30:12|0.00013958
04:30:13|0.00013958
04:30:14|0.00013958
04:30:15|0.00013958
04:30:17|0.00013958
04:30:18|0.00013958
04:30:19|0.00013958
04:30:19|0.00013958
04:30:20|0.00013961
04:30:22|0.00013961
04:30:23|0.00013961
04:30:24|0.00013951
04:30:25|0.00013951
04:30:26|0.00013951
04:30:27|0.00013951
04:30:28|0.00013951
04:30:29|0.00013951
04:30:30|0.0001395
04:30:31|0.0001395
04:30:33|0.0001395
04:30:33|0.0001395
04:30:34|0.00013949
04:30:35|0.00013949
04:30:37|0.00013947
04:30:37|0.00013947
04:30:38|0.0001395
04:30:39|0.0001395
04:30:41|0.0001395
04:30:42|0.0001395
04:30:42|0.0001395
04:30:43|0.0001395
04:30:44|0.0001395
04:30:45|0.0001395
04:30:46|0.0001395
04:30:47|0.0001395
04:30:48|0.0001395
04:30:49|0.00013948
04:30:51|0.0001395
04:30:51|0.0001395
04:30:52|0.0001395
04:30:53|0.00013949
04:30:55|0.00013949
04:30:55|0.00013949
04:30:56|0.00013949
04:30:57|0.00013949
04:30:58|0.00013946
04:30:59|0.00013945
04:31:00|0.00013945
04:31:01|0.00013942
04:31:03|0.00013942
04:31:04|0.00013942
04:31:04|0.00013942
04:31:05|0.00013942
04:31:07|0.00013942
04:31:07|0.00013944
04:31:09|0.00013943
04:31:09|0.00013943
04:31:10|0.00013943
04:31:12|0.00013943
04:31:12|0.00013943
04:31:13|0.00013943
04:31:15|0.00013946
04:31:17|0.00013951
04:31:18|0.00013951
04:31:19|0.00013955
04:31:20|0.00013955
04:31:21|0.00013955
04:31:22|0.00013955
04:31:23|0.00013955
04:31:24|0.00013957
04:31:26|0.00013959
04:31:27|0.0001396
04:31:28|0.0001396
04:31:28|0.0001396
04:31:29|0.0001396
04:31:30|0.0001396
04:31:32|0.00013956
04:31:32|0.00013956
04:31:33|0.00013956
04:31:35|0.00013955
04:31:35|0.00013955
04:31:36|0.00013955
04:31:37|0.00013955
04:31:38|0.00013955
04:31:40|0.00013955
04:31:41|0.00013955
04:31:42|0.00013955
04:31:43|0.00013955
04:31:43|0.00013954
04:31:44|0.00013954
04:31:45|0.00013954
04:31:47|0.00013954
04:31:47|0.00013955
04:31:48|0.00013955
04:31:49|0.00013947
04:31:51|0.00013947
04:31:52|0.00013947
04:31:53|0.00013947
04:31:54|0.00013947
04:31:55|0.00013947
04:31:55|0.00013947
04:31:56|0.00013947
04:31:58|0.00013947
04:31:59|0.00013947
04:32:00|0.00013947
04:32:01|0.00013947
04:32:02|0.00013947
04:32:03|0.00013947
04:32:04|0.00013947
04:32:05|0.00013944
04:32:06|0.00013944
04:32:08|0.00013944
04:32:08|0.00013944
04:32:10|0.00013944
04:32:10|0.00013943
04:32:11|0.00013943
04:32:12|0.00013944
04:32:13|0.00013944
04:32:14|0.00013944
04:32:15|0.00013944
04:32:16|0.00013944
04:32:18|0.00013944
04:32:19|0.00013944
04:32:20|0.00013944
04:32:21|0.00013944
04:32:21|0.00013944
04:32:23|0.00013948
04:32:24|0.00013948
04:32:25|0.00013948
04:32:26|0.00013948
04:32:27|0.00013948
04:32:27|0.00013948
04:32:28|0.00013948
04:32:30|0.00013948
04:32:31|0.00013948
04:32:32|0.00013948
04:32:33|0.00013948
04:32:33|0.00013948
04:32:34|0.00013948
04:32:36|0.00013948
04:32:36|0.00013948
04:32:37|0.00013948
04:32:38|0.00013948
04:32:40|0.00013948
04:32:42|0.00013947
04:32:43|0.00013947
04:32:43|0.00013947
04:32:44|0.00013947
04:32:46|0.00013947
04:32:46|0.00013947
04:32:47|0.00013947
04:32:48|0.00013947
04:32:49|0.00013947
04:32:50|0.00013947
04:32:51|0.00013951
04:32:52|0.00013951
04:32:54|0.00013951
04:32:54|0.00013951
04:32:55|0.00013951
04:32:56|0.00013951
04:32:58|0.00013951
04:32:58|0.00013951
04:32:59|0.00013951
04:33:01|0.00013951
04:33:01|0.00013951
04:33:03|0.00013951
04:33:04|0.00013951
04:33:05|0.00013951
04:33:05|0.00013951
04:33:07|0.00013951
04:33:07|0.00013951
04:33:08|0.00013951
04:33:10|0.00013951
04:33:10|0.00013951
04:33:11|0.00013948
04:33:13|0.00013948
04:33:14|0.00013948
04:33:14|0.00013945
04:33:16|0.00013945
04:33:17|0.00013945
04:33:18|0.00013945
04:33:19|0.00013945
04:33:20|0.00013945
04:33:21|0.00013945
04:33:22|0.00013944
04:33:23|0.00013944
04:33:24|0.00013944
04:33:26|0.00013944
04:33:27|0.00013944
04:33:27|0.00013944
04:33:28|0.00013944
04:33:29|0.00013944
04:33:30|0.00013944
04:33:32|0.00013944
04:33:33|0.00013944
04:33:33|0.00013944
04:33:34|0.00013944
04:33:36|0.00013944
04:33:36|0.00013946
04:33:37|0.00013946
04:33:38|0.00013946
04:33:39|0.00013946
04:33:41|0.00013946
04:33:41|0.00013949
04:33:43|0.00013949
04:33:43|0.00013952
04:33:45|0.00013952
04:33:46|0.00013952
04:33:47|0.00013952
04:33:48|0.00013952
04:33:49|0.00013952
04:33:49|0.00013952
04:33:51|0.00013952
04:33:51|0.00013952
04:33:53|0.00013952
04:33:54|0.00013952
04:33:55|0.00013952
04:33:56|0.00013952
04:33:56|0.00013952
04:33:58|0.00013952
04:33:59|0.00013952
04:34:00|0.00013952
04:34:01|0.00013952
04:34:02|0.00013952
04:34:02|0.00013952
04:34:04|0.00013952
04:34:05|0.00013952
04:34:06|0.00013944
04:34:08|0.00013944
04:34:08|0.00013944
04:34:09|0.00013944
04:34:10|0.00013944
04:34:11|0.00013944
04:34:12|0.00013944
04:34:13|0.00013944
04:34:14|0.00013944
04:34:16|0.00013944
04:34:16|0.00013944
04:34:17|0.00013944
04:34:18|0.00013944
04:34:19|0.00013943
04:34:20|0.00013943
04:34:21|0.00013943
04:34:23|0.00013943
04:34:23|0.00013943
04:34:24|0.00013943
04:34:25|0.00013943
04:34:27|0.00013943
04:34:27|0.00013943
04:34:28|0.00013943
04:34:29|0.00013943
04:34:31|0.0001394
04:34:31|0.00013936
04:34:32|0.00013936
04:34:33|0.00013936
04:34:35|0.00013936
04:34:36|0.00013936
04:34:36|0.00013936
04:34:38|0.00013936
04:34:39|0.00013933
04:34:40|0.00013933
04:34:40|0.00013934
04:34:41|0.00013932
04:34:42|0.00013932
04:34:43|0.00013932
04:34:45|0.00013932
04:34:45|0.00013932
04:34:46|0.00013934
04:34:47|0.00013934
04:34:49|0.00013936
04:34:49|0.00013936
04:34:51|0.00013936
04:34:52|0.00013936
04:34:53|0.00013936
04:34:53|0.00013936
04:34:54|0.00013936
04:34:55|0.0001394
04:34:56|0.0001394
04:34:58|0.0001394
04:34:59|0.00013937
04:34:59|0.00013937
04:35:01|0.0001394
04:35:01|0.00013944
04:35:02|0.00013944
04:35:03|0.00013942
04:35:05|0.00013942
04:35:05|0.00013942
04:35:06|0.00013939
04:35:07|0.00013939
04:35:09|0.00013939
04:35:09|0.00013938
04:35:11|0.00013936
04:35:12|0.00013932
04:35:12|0.00013926
04:35:13|0.00013926
04:35:15|0.00013926
04:35:15|0.00013926
04:35:16|0.00013921
04:35:17|0.0001392
04:35:19|0.00013913
04:35:20|0.00013913
04:35:21|0.00013913
04:35:23|0.0001391
04:35:23|0.00013906
04:35:24|0.0001391
04:35:25|0.00013916
04:35:27|0.00013908
04:35:28|0.00013909
04:35:29|0.00013909
04:35:30|0.00013909
04:35:31|0.00013909
04:35:32|0.00013909
04:35:32|0.00013909
04:35:33|0.00013909
04:35:35|0.00013929
04:35:35|0.00013926
04:35:36|0.00013926
04:35:37|0.00013925
04:35:39|0.00013925
04:35:40|0.00013925
04:35:40|0.00013925
04:35:41|0.00013916
04:35:43|0.00013917
04:35:43|0.00013919
04:35:45|0.0001392
04:35:45|0.00013923
04:35:47|0.00013923
04:35:47|0.00013923
04:35:49|0.00013923
04:35:50|0.00013923
04:35:50|0.00013923
04:35:51|0.00013923
04:35:52|0.00013925
04:35:54|0.00013925
04:35:54|0.00013925
04:35:55|0.00013925
04:35:57|0.00013925
04:35:58|0.00013924
04:35:59|0.00013924
04:36:00|0.00013924
04:36:00|0.00013924
04:36:02|0.00013924
04:36:03|0.00013924
04:36:04|0.00013921
04:36:04|0.00013921
04:36:06|0.00013921
04:36:07|0.00013924
04:36:08|0.00013926
04:36:08|0.00013926
04:36:10|0.00013917
04:36:11|0.00013918
04:36:12|0.00013917
04:36:13|0.00013923
04:36:14|0.00013925
04:36:15|0.00013925
04:36:15|0.0001393
04:36:17|0.00013931
04:36:18|0.00013932
04:36:19|0.00013932
04:36:21|0.00013932
04:36:21|0.00013932
04:36:23|0.00013932
04:36:24|0.00013932
04:36:25|0.00013932
04:36:26|0.00013932
04:36:27|0.00013929
04:36:28|0.00013929
04:36:29|0.0001393
04:36:29|0.0001393
04:36:30|0.0001393
04:36:32|0.0001393
04:36:32|0.0001393
04:36:34|0.0001393
04:36:34|0.0001393
04:36:36|0.0001393
04:36:37|0.0001393
04:36:38|0.0001393
04:36:39|0.0001393
04:36:40|0.0001393
04:36:41|0.0001393
04:36:42|0.00013928
04:36:43|0.00013928
04:36:44|0.00013928
04:36:45|0.00013928
04:36:46|0.00013928
04:36:47|0.00013928
04:36:48|0.00013928
04:36:49|0.00013928
04:36:50|0.00013928
04:36:51|0.00013928
04:36:52|0.00013928
04:36:53|0.00013931
04:36:54|0.00013931
04:36:55|0.00013931
04:36:56|0.00013931
04:36:57|0.00013931
04:36:58|0.00013931
04:36:59|0.00013931
04:37:00|0.00013931
04:37:01|0.00013931
04:37:02|0.00013931
04:37:03|0.00013931
04:37:04|0.00013931
04:37:05|0.00013928
04:37:06|0.00013928
04:37:07|0.00013928
04:37:08|0.00013927
04:37:09|0.00013927
04:37:11|0.00013927
04:37:11|0.00013927
04:37:12|0.00013928
04:37:14|0.00013928
04:37:14|0.00013928
04:37:16|0.00013928
04:37:17|0.00013919
04:37:18|0.00013919
04:37:19|0.00013925
04:37:20|0.00013926
04:37:22|0.00013926
04:37:23|0.00013926
04:37:23|0.00013926
04:37:24|0.00013926
04:37:25|0.00013926
04:37:27|0.00013926
04:37:28|0.00013926
04:37:29|0.00013926
04:37:30|0.00013926
04:37:31|0.00013926
04:37:31|0.00013926
04:37:33|0.00013926
04:37:34|0.00013926
04:37:36|0.00013927
04:37:36|0.00013927
04:37:37|0.00013927
04:37:39|0.00013927
04:37:40|0.00013927
04:37:40|0.00013927
04:37:42|0.00013926
04:37:43|0.00013926
04:37:44|0.00013926
04:37:44|0.00013926
04:37:46|0.00013928
04:37:46|0.00013928
04:37:48|0.00013928
04:37:49|0.00013928
04:37:50|0.00013933
04:37:51|0.00013933
04:37:52|0.00013935
04:37:53|0.00013935
04:37:54|0.00013935
04:37:55|0.00013935
04:37:56|0.00013937
04:37:57|0.00013941
04:37:58|0.00013941
04:37:59|0.00013941
04:38:00|0.00013941
04:38:01|0.00013942
04:38:02|0.00013942
04:38:03|0.00013942
04:38:04|0.0001394
04:38:05|0.0001394
04:38:06|0.0001394
04:38:07|0.00013945
04:38:08|0.00013945
04:38:09|0.00013945
04:38:10|0.00013945
04:38:11|0.00013945
04:38:12|0.00013945
04:38:14|0.00013945
04:38:14|0.00013945
04:38:16|0.00013945
04:38:16|0.00013945
04:38:18|0.00013945
04:38:19|0.00013945
04:38:19|0.00013945
04:38:21|0.00013945
04:38:23|0.00013945
04:38:24|0.00013945
04:38:25|0.00013945
04:38:26|0.0001395
04:38:27|0.0001395
04:38:27|0.0001395
04:38:29|0.00013949
04:38:30|0.00013949
04:38:32|0.00013949
04:38:33|0.00013949
04:38:33|0.00013949
04:38:35|0.00013948
04:38:35|0.00013953
04:38:37|0.00013948
04:38:37|0.00013948
04:38:38|0.00013948
04:38:39|0.0001395
04:38:41|0.0001395
04:38:42|0.00013949
04:38:43|0.00013949
04:38:44|0.00013949
04:38:44|0.00013949
04:38:45|0.00013952
04:38:46|0.00013952
04:38:47|0.00013951
04:38:48|0.00013951
04:38:50|0.00013951
04:38:50|0.00013951
04:38:51|0.00013951
04:38:53|0.00013951
04:38:53|0.00013951
04:38:55|0.00013951
04:38:56|0.00013951
04:38:56|0.00013951
04:38:57|0.00013951
04:38:59|0.00013951
04:38:59|0.00013951
04:39:00|0.00013951
04:39:02|0.00013951
04:39:02|0.00013947
04:39:04|0.00013947
04:39:05|0.00013947
04:39:05|0.00013947
04:39:06|0.00013947
04:39:07|0.00013952
04:39:08|0.0001395
04:39:10|0.0001395
04:39:10|0.0001395
04:39:12|0.0001395
04:39:13|0.0001395
04:39:14|0.0001395
04:39:16|0.00013945
04:39:16|0.00013945
04:39:17|0.00013945
04:39:19|0.00013945
04:39:21|0.00013945
04:39:22|0.00013939
04:39:23|0.00013939
04:39:24|0.00013939
04:39:25|0.00013939
04:39:26|0.00013939
04:39:27|0.00013934
04:39:28|0.00013934
04:39:29|0.00013934
04:39:31|0.00013934
04:39:32|0.00013934
04:39:33|0.00013934
04:39:34|0.00013934
04:39:35|0.00013934
04:39:36|0.00013934
04:39:37|0.00013932
04:39:38|0.00013932
04:39:39|0.00013932
04:39:40|0.00013932
04:39:41|0.00013932
04:39:42|0.00013933
04:39:43|0.00013933
04:39:44|0.00013933
04:39:45|0.00013933
04:39:45|0.00013933
04:39:47|0.00013933
04:39:49|0.00013933
04:39:49|0.00013933
04:39:50|0.00013933
04:39:51|0.00013933
04:39:52|0.00013934
04:39:53|0.00013934
04:39:54|0.00013934
04:39:55|0.00013934
04:39:57|0.00013934
04:39:58|0.00013934
04:39:58|0.00013934
04:39:59|0.00013934
04:40:00|0.00013934
04:40:01|0.00013934
04:40:03|0.00013934
04:40:03|0.00013934
04:40:04|0.00013934
04:40:05|0.00013934
04:40:06|0.00013934
04:40:07|0.00013934
04:40:09|0.00013934
04:40:10|0.00013934
04:40:10|0.00013934
04:40:12|0.00013934
04:40:12|0.00013936
04:40:13|0.00013936
04:40:14|0.00013936
04:40:15|0.00013935
04:40:16|0.00013935
04:40:17|0.00013935
04:40:18|0.00013936
04:40:20|0.00013935
04:40:21|0.00013933
04:40:22|0.00013933
04:40:23|0.00013933
04:40:24|0.00013933
04:40:25|0.00013933
04:40:27|0.00013933
04:40:28|0.00013933
04:40:28|0.00013933
04:40:30|0.00013933
04:40:31|0.00013933
04:40:31|0.00013933
04:40:33|0.00013932
04:40:34|0.00013932
04:40:34|0.00013932
04:40:36|0.00013926
04:40:37|0.00013926
04:40:38|0.00013926
04:40:38|0.00013926
04:40:40|0.00013926
04:40:41|0.00013926
04:40:42|0.00013921
04:40:43|0.00013921
04:40:44|0.00013921
04:40:45|0.00013921
04:40:46|0.00013921
04:40:47|0.00013921
04:40:48|0.00013921
04:40:49|0.00013926
04:40:50|0.00013926
04:40:51|0.00013926
04:40:53|0.00013926
04:40:53|0.00013927
04:40:54|0.00013927
04:40:55|0.00013927
04:40:56|0.00013927
04:40:57|0.00013927
04:40:59|0.00013927
04:40:59|0.00013931
04:41:01|0.00013931
04:41:02|0.00013931
04:41:02|0.00013931
04:41:03|0.00013931
04:41:05|0.00013931
04:41:05|0.00013931
04:41:06|0.00013931
04:41:07|0.00013931
04:41:08|0.00013931
04:41:09|0.00013931
04:41:10|0.00013931
04:41:11|0.00013931
04:41:12|0.00013931
04:41:14|0.00013931
04:41:14|0.00013931
04:41:16|0.00013931
04:41:17|0.00013931
04:41:17|0.00013928
04:41:18|0.00013928
04:41:19|0.00013928
04:41:22|0.00013928
04:41:23|0.00013922
04:41:24|0.00013922
04:41:25|0.00013922
04:41:26|0.00013923
04:41:27|0.00013923
04:41:28|0.00013923
04:41:29|0.00013921
04:41:30|0.00013921
04:41:31|0.00013921
04:41:33|0.00013921
04:41:33|0.00013921
04:41:34|0.00013924
04:41:36|0.00013924
04:41:37|0.00013924
04:41:37|0.00013924
04:41:39|0.00013924
04:41:39|0.00013922
04:41:41|0.00013923
04:41:42|0.00013922
04:41:42|0.00013922
04:41:43|0.00013922
04:41:45|0.00013922
04:41:45|0.00013927
04:41:46|0.00013927
04:41:48|0.00013927
04:41:49|0.00013927
04:41:50|0.00013927
04:41:51|0.00013927
04:41:51|0.00013927
04:41:52|0.00013929
04:41:54|0.00013929
04:41:54|0.00013929
04:41:56|0.00013929
04:41:57|0.00013929
04:41:58|0.00013929
04:41:58|0.00013929
04:42:00|0.00013929
04:42:02|0.00013931
04:42:02|0.00013931
04:42:04|0.00013931
04:42:04|0.00013931
04:42:05|0.00013931
04:42:06|0.0001393
04:42:07|0.0001393
04:42:08|0.0001393
04:42:09|0.0001393
04:42:10|0.0001393
04:42:11|0.0001393
04:42:12|0.0001393
04:42:13|0.00013931
04:42:14|0.00013931
04:42:15|0.00013931
04:42:16|0.00013931
04:42:17|0.00013931
04:42:18|0.00013931
04:42:19|0.00013931
04:42:20|0.00013936
04:42:22|0.00013936
04:42:24|0.00013939
04:42:25|0.00013939
04:42:26|0.00013939
04:42:26|0.00013939
04:42:29|0.00013939
04:42:30|0.00013939
04:42:30|0.00013939
04:42:31|0.00013939
04:42:33|0.00013939
04:42:34|0.00013939
04:42:36|0.00013939
04:42:36|0.00013939
04:42:37|0.00013939
04:42:39|0.00013938
04:42:39|0.00013938
04:42:41|0.00013938
04:42:41|0.0001393
04:42:43|0.0001393
04:42:43|0.0001393
04:42:45|0.0001393
04:42:46|0.0001393
04:42:47|0.00013931
04:42:48|0.00013928
04:42:49|0.00013928
04:42:50|0.00013928
04:42:51|0.00013928
04:42:52|0.00013928
04:42:53|0.00013928
04:42:54|0.00013928
04:42:55|0.00013928
04:42:56|0.00013928
04:42:57|0.00013928
04:42:58|0.00013928
04:42:59|0.00013927
04:43:00|0.00013927
04:43:01|0.00013927
04:43:02|0.00013927
04:43:03|0.00013927
04:43:04|0.00013927
04:43:05|0.00013927
04:43:06|0.00013927
04:43:07|0.00013927
04:43:08|0.00013927
04:43:09|0.00013927
04:43:10|0.00013927
04:43:11|0.00013927
04:43:12|0.00013927
04:43:13|0.00013928
04:43:14|0.00013927
04:43:15|0.00013927
04:43:16|0.00013921
04:43:17|0.00013921
04:43:18|0.00013921
04:43:19|0.00013921
04:43:20|0.00013921
04:43:21|0.00013921
04:43:22|0.00013921
04:43:23|0.00013921
04:43:25|0.0001392
04:43:26|0.0001392
04:43:26|0.0001392
04:43:29|0.0001392
04:43:30|0.0001392
04:43:31|0.0001392
04:43:32|0.00013921
04:43:33|0.00013921
04:43:34|0.00013921
04:43:35|0.00013921
04:43:35|0.00013921
04:43:37|0.00013925
04:43:38|0.00013925
04:43:38|0.00013927
04:43:39|0.00013927
04:43:40|0.00013927
04:43:41|0.0001393
04:43:43|0.00013936
04:43:44|0.00013936
04:43:45|0.00013936
04:43:46|0.00013936
04:43:47|0.00013933
04:43:48|0.00013933
04:43:49|0.00013933
04:43:50|0.00013935
04:43:51|0.00013935
04:43:51|0.00013935
04:43:53|0.00013935
04:43:54|0.00013935
04:43:55|0.00013935
04:43:56|0.00013936
04:43:57|0.00013936
04:43:58|0.00013936
04:43:59|0.00013936
04:44:00|0.00013936
04:44:01|0.00013936
04:44:02|0.00013936
04:44:03|0.00013936
04:44:04|0.00013936
04:44:05|0.00013936
04:44:06|0.00013936
04:44:07|0.00013936
04:44:08|0.00013936
04:44:09|0.00013936
04:44:10|0.00013936
04:44:11|0.00013936
04:44:12|0.00013936
04:44:13|0.00013936
04:44:14|0.00013936
04:44:16|0.00013936
04:44:16|0.00013944
04:44:17|0.00013944
04:44:19|0.00013944
04:44:19|0.00013944
04:44:20|0.00013944
04:44:22|0.00013944
04:44:23|0.00013944
04:44:25|0.00013944
04:44:26|0.0001395
04:44:27|0.0001395
04:44:29|0.0001395
04:44:29|0.0001395
04:44:30|0.0001395
04:44:32|0.0001395
04:44:33|0.0001395
04:44:34|0.0001395
04:44:35|0.00013949
04:44:35|0.00013949
04:44:37|0.00013949
04:44:38|0.00013949
04:44:39|0.00013949
04:44:40|0.00013949
04:44:41|0.00013949
04:44:42|0.00013945
04:44:43|0.00013947
04:44:44|0.00013947
04:44:45|0.00013947
04:44:46|0.00013947
04:44:47|0.00013947
04:44:48|0.00013952
04:44:49|0.00013948
04:44:50|0.00013948
04:44:51|0.00013948
04:44:52|0.00013948
04:44:53|0.00013948
04:44:54|0.00013948
04:44:55|0.00013948
04:44:57|0.00013944
04:44:57|0.00013943
04:44:58|0.00013939
04:44:59|0.00013939
04:45:00|0.00013939
04:45:02|0.00013939
04:45:02|0.00013939
04:45:03|0.00013939
04:45:04|0.00013939
04:45:05|0.00013939
04:45:06|0.00013939
04:45:08|0.00013939
04:45:09|0.00013939
04:45:09|0.00013939
04:45:11|0.00013939
04:45:12|0.00013939
04:45:12|0.00013939
04:45:14|0.0001394
04:45:15|0.0001394
04:45:15|0.0001394
04:45:17|0.0001394
04:45:17|0.0001394
04:45:18|0.0001394
04:45:20|0.0001394
04:45:21|0.0001394
04:45:21|0.0001394
04:45:22|0.0001394
04:45:23|0.0001394
04:45:25|0.0001394
04:45:26|0.0001394
04:45:27|0.0001394
04:45:28|0.00013951
04:45:30|0.00013951
04:45:30|0.00013951
04:45:32|0.00013955
04:45:33|0.00013955
04:45:34|0.00013955
04:45:35|0.00013955
04:45:36|0.0001396
04:45:38|0.0001396
04:45:39|0.0001396
04:45:39|0.0001396
04:45:40|0.0001396
04:45:42|0.00013958
04:45:43|0.00013958
04:45:44|0.00013958
04:45:45|0.00013961
04:45:46|0.00013961
04:45:46|0.00013961
04:45:48|0.00013961
04:45:49|0.00013961
04:45:49|0.00013961
04:45:51|0.00013961
04:45:52|0.00013961
04:45:53|0.00013961
04:45:54|0.00013961
04:45:55|0.00013962
04:45:56|0.00013962
04:45:57|0.00013962
04:45:58|0.00013962
04:46:00|0.00013962
04:46:00|0.00013962
04:46:01|0.00013962
04:46:03|0.00013957
04:46:03|0.00013957
04:46:04|0.00013957
04:46:05|0.00013957
04:46:07|0.00013957
04:46:07|0.00013957
04:46:08|0.00013957
04:46:09|0.00013957
04:46:11|0.00013957
04:46:11|0.00013957
04:46:12|0.00013957
04:46:13|0.00013957
04:46:15|0.00013959
04:46:16|0.00013959
04:46:16|0.00013959
04:46:17|0.00013959
04:46:18|0.00013959
04:46:19|0.00013959
04:46:22|0.0001396
04:46:22|0.0001396
04:46:23|0.0001396
04:46:25|0.0001396
04:46:26|0.0001396
04:46:26|0.0001396
04:46:28|0.0001396
04:46:29|0.0001396
04:46:30|0.0001396
04:46:31|0.0001396
04:46:32|0.0001396
04:46:32|0.0001396
04:46:34|0.0001396
04:46:35|0.00013959
04:46:35|0.00013959
04:46:36|0.00013959
04:46:38|0.00013957
04:46:40|0.00013957
04:46:40|0.00013957
04:46:42|0.00013951
04:46:43|0.00013951
04:46:43|0.00013951
04:46:44|0.00013951
04:46:45|0.00013951
04:46:46|0.00013951
04:46:48|0.00013951
04:46:48|0.00013951
04:46:49|0.00013951
04:46:50|0.00013951
04:46:52|0.00013951
04:46:52|0.00013951
04:46:53|0.00013951
04:46:55|0.00013958
04:46:55|0.00013958
04:46:56|0.00013958
04:46:58|0.00013958
04:46:58|0.00013958
04:46:59|0.00013958
04:47:00|0.00013958
04:47:02|0.00013958
04:47:03|0.00013958
04:47:04|0.00013958
04:47:04|0.00013958
04:47:05|0.00013958
04:47:07|0.00013958
04:47:07|0.00013958
04:47:08|0.00013958
04:47:09|0.00013958
04:47:11|0.00013958
04:47:11|0.00013958
04:47:13|0.00013958
04:47:14|0.00013958
04:47:15|0.00013958
04:47:15|0.00013954
04:47:17|0.00013954
04:47:18|0.00013952
04:47:19|0.00013952
04:47:19|0.00013952
04:47:21|0.00013952
04:47:22|0.00013952
04:47:23|0.00013952
04:47:24|0.00013952
04:47:25|0.00013952
04:47:26|0.00013952
04:47:27|0.00013952
04:47:27|0.00013952
04:47:29|0.00013952
04:47:30|0.00013952
04:47:31|0.00013952
04:47:32|0.00013952
04:47:33|0.00013952
04:47:34|0.00013952
04:47:35|0.00013952
04:47:36|0.00013952
04:47:37|0.00013952
04:47:38|0.00013952
04:47:39|0.00013953
04:47:40|0.00013948
04:47:41|0.00013948
04:47:42|0.00013948
04:47:43|0.00013948
04:47:44|0.00013948
04:47:45|0.00013948
04:47:46|0.00013948
04:47:47|0.00013948
04:47:48|0.00013948
04:47:49|0.00013948
04:47:50|0.00013948
04:47:51|0.00013948
04:47:52|0.00013948
04:47:53|0.00013948
04:47:54|0.00013948
04:47:55|0.00013948
04:47:56|0.00013948
04:47:57|0.00013948
04:47:58|0.00013948
04:47:59|0.00013948
04:48:00|0.00013948
04:48:02|0.00013948
04:48:03|0.00013948
04:48:03|0.00013948
04:48:05|0.00013948
04:48:05|0.00013949
04:48:06|0.00013951
04:48:07|0.00013951
04:48:08|0.00013944
04:48:09|0.00013944
04:48:11|0.00013944
04:48:12|0.00013944
04:48:12|0.00013944
04:48:14|0.00013944
04:48:14|0.00013944
04:48:15|0.0001395
04:48:16|0.0001395
04:48:18|0.0001395
04:48:18|0.00013947
04:48:19|0.00013947
04:48:20|0.00013947
04:48:23|0.00013947
04:48:24|0.00013947
04:48:24|0.00013947
04:48:26|0.00013947
04:48:27|0.00013947
04:48:28|0.00013947
04:48:29|0.00013947
04:48:29|0.00013947
04:48:31|0.00013947
04:48:31|0.00013947
04:48:33|0.00013949
04:48:35|0.00013948
04:48:35|0.00013948
04:48:37|0.00013948
04:48:38|0.00013948
04:48:39|0.00013946
04:48:40|0.00013948
04:48:41|0.00013948
04:48:42|0.00013948
04:48:42|0.00013946
04:48:44|0.00013946
04:48:45|0.0001395
04:48:46|0.0001395
04:48:47|0.0001395
04:48:48|0.0001395
04:48:50|0.0001395
04:48:50|0.0001395
04:48:51|0.0001395
04:48:53|0.0001395
04:48:53|0.0001395
04:48:54|0.0001395
04:48:56|0.0001395
04:48:57|0.0001395
04:48:58|0.0001395
04:48:58|0.0001395
04:49:00|0.0001395
04:49:00|0.0001395
04:49:02|0.0001395
04:49:02|0.0001395
04:49:03|0.0001395
04:49:04|0.0001395
04:49:05|0.00013949
04:49:07|0.00013949
04:49:07|0.00013949
04:49:08|0.00013949
04:49:10|0.00013949
04:49:10|0.00013949
04:49:12|0.00013949
04:49:13|0.00013949
04:49:14|0.00013949
04:49:15|0.00013949
04:49:15|0.00013944
04:49:16|0.00013944
04:49:18|0.00013944
04:49:19|0.00013942
04:49:19|0.00013942
04:49:20|0.00013942
04:49:21|0.00013942
04:49:23|0.00013942
04:49:24|0.00013942
04:49:25|0.00013942
04:49:26|0.00013942
04:49:27|0.00013942
04:49:28|0.00013942
04:49:29|0.00013942
04:49:29|0.00013942
04:49:30|0.00013942
04:49:31|0.00013942
04:49:33|0.00013942
04:49:34|0.00013942
04:49:35|0.00013942
04:49:36|0.00013942
04:49:36|0.00013942
04:49:38|0.00013941
04:49:39|0.00013941
04:49:39|0.00013941
04:49:41|0.00013941
04:49:41|0.00013938
04:49:42|0.00013938
04:49:43|0.00013938
04:49:45|0.00013938
04:49:46|0.00013938
04:49:47|0.00013942
04:49:47|0.00013942
04:49:49|0.00013942
04:49:50|0.00013939
04:49:51|0.00013932
04:49:52|0.00013932
04:49:52|0.00013932
04:49:54|0.00013934
04:49:55|0.00013934
04:49:56|0.00013934
04:49:57|0.0001393
04:49:58|0.00013927
04:49:59|0.00013928
04:50:00|0.00013928
04:50:00|0.00013928
04:50:02|0.00013928
04:50:03|0.00013928
04:50:04|0.00013928
04:50:05|0.00013928
04:50:06|0.00013928
04:50:07|0.00013927
04:50:08|0.00013932
04:50:10|0.00013933
04:50:10|0.00013933
04:50:12|0.00013933
04:50:12|0.00013933
04:50:13|0.00013932
04:50:14|0.00013932
04:50:15|0.00013932
04:50:16|0.00013932
04:50:17|0.00013932
04:50:19|0.00013932
04:50:19|0.00013932
04:50:21|0.00013932
04:50:21|0.00013932
04:50:23|0.00013932
04:50:24|0.00013932
04:50:25|0.00013932
04:50:27|0.00013932
04:50:28|0.00013932
04:50:29|0.00013932
04:50:30|0.00013953
04:50:31|0.00013949
04:50:33|0.00013948
04:50:34|0.00013948
04:50:35|0.00013948
04:50:36|0.00013948
04:50:37|0.00013948
04:50:38|0.00013948
04:50:39|0.00013945
04:50:40|0.00013945
04:50:41|0.00013945
04:50:42|0.00013945
04:50:43|0.00013945
04:50:44|0.00013945
04:50:45|0.00013945
04:50:46|0.00013945
04:50:47|0.00013945
04:50:48|0.00013945
04:50:49|0.00013945
04:50:50|0.00013945
04:50:51|0.00013945
04:50:52|0.00013945
04:50:53|0.00013945
04:50:54|0.00013946
04:50:55|0.00013946
04:50:56|0.00013946
04:50:57|0.00013946
04:50:58|0.00013948
04:50:59|0.00013948
04:51:00|0.00013945
04:51:01|0.00013946
04:51:02|0.00013943
04:51:03|0.00013943
04:51:04|0.00013943
04:51:05|0.00013943
04:51:06|0.00013943
04:51:07|0.00013943
04:51:08|0.00013943
04:51:09|0.00013943
04:51:10|0.00013943
04:51:11|0.00013946
04:51:12|0.00013946
04:51:13|0.00013946
04:51:14|0.00013946
04:51:15|0.00013946
04:51:16|0.00013946
04:51:17|0.00013946
04:51:18|0.00013946
04:51:19|0.00013941
04:51:20|0.00013941
04:51:21|0.00013941
04:51:22|0.00013941
04:51:24|0.00013941
04:51:26|0.00013937
04:51:27|0.00013937
04:51:29|0.00013937
04:51:30|0.00013937
04:51:30|0.00013937
04:51:31|0.00013933
04:51:32|0.00013937
04:51:33|0.00013937
04:51:34|0.00013937
04:51:35|0.00013937
04:51:36|0.00013937
04:51:37|0.00013937
04:51:39|0.00013937
04:51:39|0.00013937
04:51:40|0.00013937
04:51:41|0.00013937
04:51:43|0.00013937
04:51:43|0.00013937
04:51:45|0.00013937
04:51:45|0.00013937
04:51:46|0.00013937
04:51:48|0.00013934
04:51:49|0.00013938
04:51:49|0.00013938
04:51:50|0.00013938
04:51:51|0.00013938
04:51:53|0.00013938
04:51:53|0.00013938
04:51:54|0.00013936
04:51:56|0.00013936
04:51:56|0.00013936
04:51:57|0.00013936
04:51:58|0.00013936
04:51:59|0.00013936
04:52:00|0.00013936
04:52:01|0.00013936
04:52:02|0.00013936
04:52:03|0.00013936
04:52:05|0.00013936
04:52:06|0.00013934
04:52:06|0.00013936
04:52:07|0.00013936
04:52:08|0.00013935
04:52:10|0.00013935
04:52:10|0.00013934
04:52:12|0.00013934
04:52:13|0.00013934
04:52:14|0.00013934
04:52:15|0.00013934
04:52:16|0.00013934
04:52:18|0.00013935
04:52:18|0.00013933
04:52:19|0.00013935
04:52:20|0.00013935
04:52:21|0.00013935
04:52:23|0.00013935
04:52:23|0.00013935
04:52:25|0.00013935
04:52:26|0.00013931
04:52:27|0.00013931
04:52:28|0.00013931
04:52:29|0.00013931
04:52:30|0.00013931
04:52:32|0.00013931
04:52:33|0.00013931
04:52:34|0.00013931
04:52:35|0.00013931
04:52:36|0.00013932
04:52:38|0.00013932
04:52:39|0.00013932
04:52:40|0.00013932
04:52:40|0.00013932
04:52:41|0.00013932
04:52:42|0.00013932
04:52:43|0.00013932
04:52:45|0.00013932
04:52:45|0.00013932
04:52:46|0.00013932
04:52:47|0.00013934
04:52:49|0.00013934
04:52:49|0.00013934
04:52:51|0.00013937
04:52:52|0.00013938
04:52:53|0.00013938
04:52:54|0.00013938
04:52:54|0.00013938
04:52:55|0.00013938
04:52:57|0.00013938
04:52:57|0.00013937
04:52:58|0.00013937
04:53:00|0.00013937
04:53:01|0.00013937
04:53:02|0.00013938
04:53:03|0.00013938
04:53:04|0.00013938
04:53:05|0.00013938
04:53:06|0.00013938
04:53:07|0.00013943
04:53:08|0.00013943
04:53:09|0.00013943
04:53:10|0.00013943
04:53:11|0.00013945
04:53:12|0.00013945
04:53:13|0.00013945
04:53:14|0.00013945
04:53:16|0.00013944
04:53:17|0.00013944
04:53:18|0.00013944
04:53:18|0.00013944
04:53:19|0.00013944
04:53:20|0.00013944
04:53:22|0.0001395
04:53:23|0.0001395
04:53:24|0.00013953
04:53:25|0.00013953
04:53:27|0.00013953
04:53:28|0.00013953
04:53:29|0.00013953
04:53:30|0.00013953
04:53:31|0.00013948
04:53:33|0.00013948
04:53:34|0.00013948
04:53:34|0.00013948
04:53:35|0.00013948
04:53:36|0.00013948
04:53:38|0.00013948
04:53:39|0.00013948
04:53:39|0.00013948
04:53:41|0.00013948
04:53:41|0.00013948
04:53:42|0.00013952
04:53:43|0.00013952
04:53:45|0.00013952
04:53:45|0.00013952
04:53:46|0.00013957
04:53:48|0.00013959
04:53:48|0.00013959
04:53:49|0.00013959
04:53:51|0.00013959
04:53:51|0.00013959
04:53:52|0.00013959
04:53:53|0.00013959
04:53:54|0.00013959
04:53:56|0.00013959
04:53:56|0.00013959
04:53:57|0.00013959
04:53:59|0.00013959
04:53:59|0.00013959
04:54:01|0.00013959
04:54:01|0.00013959
04:54:03|0.00013959
04:54:04|0.00013959
04:54:06|0.00013959
04:54:07|0.00013959
04:54:07|0.00013959
04:54:08|0.0001396
04:54:10|0.0001396
04:54:10|0.0001396
04:54:12|0.0001396
04:54:13|0.00013959
04:54:14|0.00013959
04:54:15|0.0001396
04:54:16|0.0001396
04:54:17|0.0001396
04:54:18|0.0001396
04:54:18|0.0001396
04:54:20|0.0001396
04:54:21|0.0001396
04:54:22|0.0001396
04:54:23|0.0001396
04:54:24|0.0001396
04:54:25|0.0001396
04:54:27|0.00013958
04:54:28|0.00013958
04:54:29|0.00013958
04:54:30|0.00013958
04:54:31|0.00013958
04:54:32|0.00013958
04:54:34|0.00013958
04:54:34|0.00013958
04:54:35|0.00013958
04:54:36|0.00013958
04:54:37|0.00013958
04:54:40|0.00013961
04:54:41|0.00013959
04:54:42|0.00013959
04:54:43|0.00013958
04:54:44|0.00013958
04:54:45|0.00013958
04:54:46|0.00013958
04:54:47|0.00013958
04:54:48|0.00013958
04:54:49|0.00013958
04:54:50|0.00013958
04:54:51|0.00013958
04:54:52|0.00013958
04:54:53|0.00013958
04:54:54|0.00013958
04:54:55|0.00013958
04:54:56|0.00013958
04:54:57|0.00013958
04:54:58|0.00013958
04:54:59|0.00013958
04:55:00|0.00013958
04:55:02|0.00013958
04:55:03|0.00013958
04:55:03|0.00013958
04:55:05|0.00013958
04:55:05|0.00013958
04:55:06|0.00013958
04:55:08|0.00013958
04:55:08|0.00013958
04:55:09|0.00013964
04:55:10|0.00013965
04:55:11|0.00013965
04:55:12|0.00013965
04:55:13|0.00013966
04:55:15|0.00013966
04:55:15|0.00013966
04:55:16|0.00013966
04:55:17|0.00013965
04:55:19|0.00013965
04:55:19|0.00013966
04:55:20|0.00013966
04:55:21|0.00013966
04:55:23|0.00013966
04:55:23|0.00013966
04:55:24|0.00013966
04:55:25|0.00013969
04:55:26|0.00013969
04:55:27|0.00013969
04:55:29|0.0001397
04:55:31|0.0001397
04:55:31|0.0001397
04:55:32|0.0001397
04:55:33|0.0001397
04:55:34|0.0001397
04:55:36|0.0001397
04:55:36|0.0001397
04:55:38|0.0001397
04:55:39|0.0001397
04:55:39|0.0001397
04:55:41|0.0001397
04:55:42|0.0001397
04:55:43|0.0001397
04:55:44|0.0001397
04:55:45|0.0001397
04:55:46|0.0001397
04:55:47|0.0001397
04:55:48|0.00013972
04:55:49|0.00013972
04:55:50|0.00013972
04:55:51|0.00013972
04:55:52|0.00013972
04:55:53|0.00013972
04:55:54|0.00013972
04:55:55|0.00013972
04:55:56|0.00013972
04:55:57|0.00013972
04:55:58|0.00013972
04:55:59|0.00013972
04:56:00|0.00013972
04:56:01|0.00013973
04:56:02|0.00013973
04:56:03|0.00013973
04:56:05|0.00013973
04:56:05|0.00013973
04:56:06|0.00013973
04:56:07|0.00013973
04:56:09|0.00013973
04:56:10|0.00013973
04:56:11|0.00013973
04:56:11|0.00013973
04:56:12|0.00013975
04:56:13|0.00013975
04:56:14|0.00013975
04:56:15|0.00013976
04:56:16|0.00013974
04:56:18|0.00013973
04:56:18|0.00013973
04:56:19|0.00013973
04:56:20|0.00013972
04:56:21|0.00013973
04:56:22|0.00013973
04:56:23|0.00013973
04:56:25|0.00013973
04:56:25|0.00013973
04:56:26|0.00013973
04:56:27|0.00013973
04:56:29|0.00013973
04:56:30|0.00013973
04:56:31|0.00013973
04:56:32|0.00013973
04:56:33|0.00013973
04:56:34|0.00013973
04:56:35|0.00013973
04:56:36|0.00013973
04:56:37|0.00013974
04:56:38|0.00013976
04:56:39|0.00013976
04:56:40|0.00013976
04:56:41|0.00013976
04:56:42|0.00013977
04:56:43|0.00013976
04:56:44|0.00013976
04:56:46|0.00013976
04:56:47|0.00013976
04:56:48|0.00013976
04:56:48|0.00013976
04:56:49|0.00013976
04:56:51|0.00013976
04:56:51|0.00013976
04:56:53|0.00013976
04:56:54|0.00013976
04:56:54|0.00013976
04:56:56|0.00013976
04:56:57|0.00013976
04:56:57|0.00013976
04:56:58|0.00013976
04:56:59|0.00013974
04:57:01|0.00013974
04:57:01|0.00013974
04:57:02|0.00013974
04:57:04|0.00013974
04:57:04|0.00013974
04:57:07|0.00013974
04:57:08|0.00013974
04:57:08|0.00013974
04:57:10|0.00013974
04:57:10|0.00013978
04:57:11|0.00013978
04:57:12|0.00013978
04:57:13|0.00013978
04:57:14|0.00013978
04:57:15|0.00013978
04:57:17|0.00013978
04:57:17|0.00013978
04:57:18|0.00013978
04:57:19|0.00013978
04:57:20|0.00013978
04:57:22|0.00013978
04:57:22|0.00013978
04:57:24|0.00013978
04:57:25|0.00013978
04:57:26|0.00013978
04:57:27|0.00013978
04:57:28|0.00013978
04:57:29|0.00013976
04:57:31|0.00013976
04:57:32|0.00013976
04:57:34|0.00013976
04:57:35|0.00013976
04:57:35|0.00013976
04:57:37|0.00013976
04:57:38|0.00013976
04:57:38|0.00013976
04:57:40|0.00013976
04:57:41|0.0001398
04:57:42|0.0001398
04:57:43|0.0001398
04:57:44|0.0001398
04:57:45|0.0001398
04:57:46|0.0001398
04:57:48|0.0001398
04:57:49|0.0001398
04:57:51|0.0001398
04:57:52|0.0001398
04:57:53|0.0001398
04:57:53|0.0001398
04:57:54|0.0001398
04:57:55|0.0001398
04:57:56|0.0001398
04:57:58|0.0001398
04:57:58|0.0001398
04:57:59|0.0001398
04:58:01|0.0001398
04:58:02|0.0001398
04:58:03|0.0001398
04:58:03|0.0001398
04:58:05|0.0001398
04:58:05|0.0001398
04:58:06|0.0001398
04:58:08|0.00013979
04:58:08|0.00013979
04:58:09|0.00013979
04:58:10|0.00013979
04:58:11|0.00013979
04:58:12|0.0001398
04:58:14|0.0001398
04:58:14|0.0001398
04:58:15|0.0001398
04:58:16|0.0001398
04:58:18|0.0001398
04:58:18|0.00013977
04:58:19|0.00013977
04:58:21|0.00013977
04:58:21|0.00013977
04:58:23|0.00013977
04:58:23|0.00013977
04:58:24|0.00013977
04:58:26|0.00013977
04:58:27|0.00013977
04:58:28|0.00013979
04:58:29|0.00013979
04:58:30|0.00013979
04:58:31|0.00013979
04:58:33|0.00013979
04:58:34|0.00013979
04:58:35|0.00013979
04:58:36|0.00013979
04:58:36|0.00013979
04:58:38|0.00013979
04:58:39|0.00013979
04:58:39|0.00013979
04:58:40|0.00013979
04:58:42|0.00013979
04:58:42|0.00013979
04:58:44|0.00013979
04:58:44|0.00013979
04:58:46|0.00013979
04:58:46|0.00013979
04:58:47|0.00013979
04:58:49|0.00013979
04:58:50|0.00013979
04:58:50|0.00013978
04:58:52|0.00013978
04:58:53|0.00013978
04:58:53|0.00013978
04:58:55|0.00013978
04:58:56|0.00013978
04:58:56|0.00013978
04:58:58|0.00013978
04:58:59|0.00013978
04:59:00|0.00013978
04:59:00|0.00013978
04:59:02|0.00013978
04:59:03|0.00013978
04:59:04|0.00013978
04:59:05|0.00013978
04:59:06|0.00013978
04:59:06|0.00013978
04:59:07|0.00013978
04:59:09|0.00013978
04:59:10|0.00013978
04:59:10|0.00013978
04:59:12|0.00013978
04:59:13|0.00013978
04:59:13|0.00013978
04:59:15|0.00013975
04:59:15|0.00013975
04:59:16|0.00013975
04:59:18|0.00013975
04:59:19|0.00013975
04:59:20|0.00013975
04:59:21|0.00013975
04:59:22|0.00013977
04:59:23|0.00013977
04:59:24|0.00013977
04:59:24|0.00013977
04:59:25|0.00013979
04:59:27|0.00013979
04:59:27|0.00013979
04:59:29|0.00013979
04:59:30|0.00013979
04:59:31|0.00013979
04:59:33|0.00013979
04:59:33|0.00013979
04:59:35|0.00013979
04:59:35|0.00013979
04:59:36|0.00013979
04:59:38|0.00013979
04:59:39|0.00013982
04:59:39|0.00013982
04:59:40|0.00013982
04:59:41|0.00013985
04:59:42|0.00013985
04:59:44|0.00013985
04:59:44|0.00013985
04:59:46|0.00013985
04:59:46|0.00013985
04:59:47|0.00013985
04:59:49|0.00013985
04:59:50|0.00013985
04:59:51|0.00013985
04:59:51|0.00013985
04:59:52|0.00013985
04:59:53|0.00013985
04:59:54|0.00013985
04:59:56|0.00013985
04:59:57|0.00013985
04:59:57|0.00013985
04:59:59|0.00013985
05:00:00|0.00013985
05:00:00|0.00013985
05:00:02|0.00013985
05:00:02|0.00013985
05:00:03|0.00013985
05:00:05|0.00013985
05:00:06|0.00013985
05:00:07|0.00013985
05:00:08|0.00013985
05:00:08|0.00013985
05:00:09|0.00013985
05:00:10|0.00013985
05:00:11|0.00013985
05:00:13|0.00013985
05:00:14|0.00013985
05:00:14|0.00013985
05:00:16|0.00013985
05:00:16|0.00013985
05:00:17|0.00013985
05:00:18|0.00013983
05:00:20|0.00013983
05:00:20|0.00013983
05:00:21|0.00013983
05:00:23|0.00013983
05:00:24|0.00013983
05:00:24|0.0001398
05:00:26|0.0001398
05:00:27|0.0001398
05:00:28|0.00013976
05:00:29|0.00013976
05:00:30|0.00013976
05:00:31|0.00013976
05:00:32|0.00013978
05:00:33|0.00013976
05:00:35|0.00013976
05:00:35|0.00013976
05:00:36|0.00013976
05:00:37|0.00013976
05:00:38|0.00013976
05:00:39|0.00013976
05:00:41|0.00013976
05:00:41|0.00013976
05:00:43|0.00013976
05:00:43|0.00013976
05:00:45|0.00013976
05:00:45|0.00013976
05:00:46|0.00013976
05:00:48|0.00013976
05:00:48|0.00013976
05:00:50|0.00013976
05:00:51|0.0001398
05:00:52|0.0001398
05:00:53|0.0001398
05:00:54|0.0001398
05:00:54|0.0001398
05:00:56|0.0001398
05:00:57|0.00013974
05:00:57|0.00013971
05:00:59|0.00013971
05:01:00|0.00013971
05:01:01|0.00013971
05:01:02|0.00013969
05:01:03|0.00013969
05:01:04|0.00013967
05:01:05|0.00013971
05:01:07|0.00013971
05:01:07|0.00013971
05:01:08|0.00013971
05:01:10|0.00013971
05:01:10|0.00013971
05:01:12|0.00013971
05:01:12|0.00013966
05:01:13|0.00013966
05:01:14|0.00013966
05:01:15|0.00013964
05:01:17|0.00013964
05:01:17|0.00013964
05:01:18|0.00013964
05:01:19|0.00013964
05:01:20|0.00013964
05:01:21|0.00013964
05:01:23|0.00013964
05:01:23|0.00013964
05:01:25|0.00013964
05:01:25|0.00013967
05:01:26|0.00013967
05:01:27|0.00013967
05:01:28|0.00013967
05:01:29|0.00013967
05:01:30|0.00013967
05:01:31|0.00013967
05:01:32|0.00013967
05:01:34|0.00013967
05:01:36|0.00013967
05:01:37|0.00013967
05:01:38|0.00013967
05:01:40|0.00013967
05:01:41|0.00013967
05:01:42|0.00013967
05:01:43|0.00013967
05:01:44|0.00013965
05:01:45|0.00013965
05:01:45|0.00013965
05:01:46|0.00013965
05:01:47|0.00013965
05:01:48|0.00013965
05:01:49|0.00013965
05:01:51|0.00013965
05:01:52|0.00013964
05:01:53|0.00013964
05:01:54|0.00013964
05:01:54|0.00013964
05:01:56|0.00013963
05:01:57|0.00013963
05:01:57|0.00013963
05:01:59|0.00013963
05:02:00|0.00013963
05:02:01|0.00013963
05:02:02|0.00013963
05:02:03|0.00013963
05:02:04|0.00013963
05:02:05|0.00013963
05:02:06|0.00013963
05:02:07|0.00013959
05:02:08|0.00013959
05:02:09|0.00013959
05:02:10|0.00013958
05:02:11|0.00013958
05:02:12|0.00013958
05:02:13|0.00013958
05:02:14|0.00013958
05:02:15|0.00013958
05:02:16|0.00013958
05:02:17|0.00013958
05:02:18|0.00013958
05:02:19|0.00013957
05:02:20|0.00013957
05:02:21|0.00013957
05:02:22|0.00013957
05:02:23|0.00013957
05:02:24|0.00013956
05:02:25|0.00013956
05:02:26|0.00013955
05:02:27|0.00013955
05:02:28|0.00013955
05:02:29|0.00013955
05:02:30|0.00013955
05:02:31|0.00013955
05:02:32|0.00013955
05:02:33|0.00013955
05:02:34|0.00013955
05:02:35|0.00013957
05:02:36|0.00013957
05:02:38|0.00013957
05:02:39|0.00013957
05:02:40|0.0001396
05:02:40|0.0001396
05:02:42|0.0001396
05:02:43|0.00013962
05:02:45|0.00013962
05:02:46|0.00013962
05:02:47|0.00013962
05:02:48|0.00013961
05:02:48|0.00013961
05:02:49|0.00013961
05:02:50|0.00013965
05:02:51|0.00013965
05:02:53|0.00013973
05:02:54|0.00013973
05:02:55|0.00013973
05:02:56|0.00013973
05:02:57|0.00013973
05:02:58|0.00013973
05:02:59|0.00013973
05:03:00|0.00013973
05:03:00|0.00013973
05:03:02|0.00013973
05:03:03|0.00013973
05:03:04|0.00013973
05:03:05|0.00013973
05:03:06|0.00013973
05:03:07|0.00013973
05:03:08|0.00013973
05:03:08|0.00013973
05:03:09|0.00013973
05:03:11|0.00013973
05:03:12|0.00013973
05:03:13|0.00013973
05:03:14|0.00013975
05:03:15|0.00013974
05:03:16|0.00013974
05:03:17|0.00013974
05:03:18|0.00013974
05:03:19|0.00013974
05:03:20|0.00013974
05:03:21|0.00013974
05:03:22|0.00013974
05:03:23|0.00013974
05:03:24|0.00013974
05:03:25|0.00013974
05:03:26|0.00013974
05:03:27|0.00013974
05:03:28|0.00013974
05:03:29|0.00013974
05:03:30|0.00013974
05:03:31|0.00013974
05:03:32|0.00013974
05:03:33|0.00013974
05:03:34|0.00013974
05:03:35|0.00013975
05:03:37|0.00013973
05:03:38|0.00013973
05:03:38|0.00013973
05:03:40|0.00013973
05:03:41|0.00013973
05:03:42|0.00013973
05:03:43|0.00013973
05:03:44|0.00013969
05:03:45|0.00013969
05:03:46|0.00013969
05:03:47|0.00013974
05:03:48|0.00013974
05:03:49|0.00013974
05:03:51|0.00013974
05:03:51|0.00013972
05:03:53|0.00013972
05:03:53|0.00013974
05:03:55|0.00013974
05:03:56|0.00013976
05:03:57|0.00013976
05:03:58|0.00013976
05:03:58|0.00013981
05:03:59|0.00013981
05:04:00|0.00013982
05:04:02|0.00013982
05:04:02|0.00013982
05:04:04|0.00013982
05:04:05|0.00013982
05:04:06|0.00013985
05:04:07|0.00013985
05:04:08|0.00013985
05:04:09|0.00013986
05:04:10|0.00013986
05:04:11|0.00013986
05:04:12|0.00013986
05:04:13|0.00013986
05:04:14|0.00013989
05:04:15|0.00013989
05:04:16|0.00013989
05:04:17|0.00013989
05:04:18|0.00013989
05:04:19|0.00013989
05:04:20|0.00013989
05:04:21|0.00013989
05:04:23|0.00013989
05:04:23|0.00013989
05:04:24|0.00013989
05:04:25|0.00013987
05:04:26|0.00013993
05:04:27|0.00013992
05:04:28|0.00013994
05:04:29|0.00013995
05:04:30|0.00013996
05:04:31|0.00013996
05:04:32|0.00013996
05:04:33|0.00013996
05:04:34|0.00013996
05:04:36|0.00013996
05:04:37|0.00013996
05:04:37|0.00013996
05:04:38|0.00013996
05:04:40|0.00013996
05:04:41|0.00013996
05:04:41|0.00013996
05:04:43|0.00013996
05:04:44|0.00013996
05:04:45|0.00013993
05:04:46|0.00013993
05:04:47|0.00013993
05:04:48|0.00013993
05:04:49|0.00013993
05:04:51|0.00013992
05:04:51|0.00013993
05:04:53|0.00013993
05:04:53|0.00013992
05:04:54|0.00013992
05:04:55|0.00013993
05:04:56|0.00013993
05:04:58|0.00013993
05:04:59|0.00013993
05:04:59|0.00013992
05:05:01|0.00013992
05:05:02|0.00013995
05:05:02|0.00013995
05:05:03|0.0001399
05:05:04|0.0001399
05:05:06|0.0001399
05:05:06|0.0001399
05:05:08|0.00013991
05:05:08|0.00013991
05:05:09|0.00013991
05:05:10|0.00013991
05:05:12|0.00013991
05:05:12|0.00013991
05:05:13|0.00013987
05:05:15|0.00013987
05:05:16|0.00013987
05:05:16|0.00013987
05:05:18|0.00013987
05:05:18|0.00013987
05:05:19|0.00013987
05:05:21|0.00013987
05:05:21|0.00013987
05:05:22|0.00013987
05:05:23|0.00013987
05:05:24|0.00013987
05:05:26|0.00013987
05:05:26|0.00013987
05:05:28|0.00013987
05:05:28|0.00013987
05:05:29|0.00013995
05:05:31|0.00013991
05:05:32|0.00014002
05:05:33|0.00013998
05:05:34|0.00013998
05:05:34|0.00013999
05:05:36|0.00014001
05:05:37|0.00014001
05:05:37|0.00014001
05:05:39|0.00014001
05:05:40|0.00014001
05:05:41|0.00014001
05:05:42|0.00014001
05:05:43|0.00014001
05:05:45|0.00014001
05:05:45|0.00014001
05:05:46|0.00014001
05:05:47|0.00013994
05:05:48|0.00013994
05:05:49|0.00013994
05:05:51|0.00013994
05:05:51|0.00013994
05:05:52|0.00013994
05:05:53|0.00013998
05:05:54|0.00013998
05:05:55|0.00013998
05:05:56|0.00013998
05:05:57|0.00013998
05:05:58|0.00013998
05:05:59|0.00013998
05:06:01|0.00013998
05:06:02|0.00013998
05:06:02|0.00013998
05:06:03|0.00013998
05:06:04|0.00013998
05:06:06|0.00013998
05:06:06|0.00013993
05:06:08|0.00013995
05:06:08|0.00013995
05:06:09|0.00013995
05:06:10|0.00013995
05:06:11|0.00013995
05:06:12|0.00013995
05:06:14|0.00013995
05:06:15|0.00013995
05:06:15|0.00013996
05:06:16|0.00013996
05:06:18|0.00013996
05:06:18|0.00013996
05:06:19|0.00013996
05:06:20|0.00013996
05:06:21|0.00013996
05:06:22|0.00013995
05:06:23|0.00013993
05:06:24|0.00013993
05:06:25|0.00013993
05:06:27|0.00013993
05:06:27|0.00013993
05:06:29|0.00013993
05:06:30|0.00013993
05:06:31|0.00013993
05:06:33|0.00013993
05:06:33|0.00013982
05:06:35|0.00013982
05:06:35|0.00013981
05:06:36|0.00013981
05:06:37|0.00013981
05:06:38|0.00013981
05:06:39|0.00013981
05:06:41|0.00013981
05:06:41|0.00013981
05:06:42|0.00013981
05:06:44|0.00013981
05:06:45|0.00013981
05:06:45|0.00013981
05:06:47|0.00013981
05:06:48|0.00013981
05:06:49|0.00013979
05:06:50|0.00013979
05:06:50|0.00013979
05:06:51|0.00013977
05:06:53|0.00013977
05:06:53|0.00013977
05:06:54|0.00013973
05:06:55|0.00013973
05:06:56|0.00013976
05:06:58|0.00013976
05:06:59|0.00013976
05:07:00|0.00013974
05:07:01|0.00013974
05:07:02|0.00013974
05:07:03|0.00013974
05:07:04|0.00013974
05:07:05|0.00013975
05:07:06|0.00013975
05:07:07|0.00013975
05:07:08|0.00013975
05:07:10|0.00013975
05:07:11|0.00013975
05:07:12|0.00013975
05:07:13|0.00013975
05:07:13|0.00013976
05:07:14|0.00013976
05:07:15|0.00013976
05:07:17|0.00013976
05:07:18|0.00013976
05:07:18|0.00013976
05:07:19|0.00013976
05:07:20|0.00013976
05:07:22|0.00013976
05:07:22|0.0001399
05:07:23|0.0001399
05:07:24|0.00013989
05:07:25|0.00013988
05:07:27|0.00013988
05:07:29|0.00013988
05:07:31|0.00013986
05:07:32|0.00013986
05:07:34|0.00013986
05:07:35|0.00013985
05:07:36|0.00013985
05:07:37|0.00013985
05:07:38|0.00013985
05:07:39|0.00013985
05:07:40|0.00013985
05:07:41|0.00013985
05:07:42|0.00013985
05:07:43|0.00013985
05:07:44|0.00013985
05:07:45|0.00013978
05:07:46|0.00013978
05:07:47|0.00013977
05:07:48|0.00013977
05:07:49|0.00013977
05:07:50|0.00013977
05:07:51|0.00013977
05:07:52|0.00013977
05:07:53|0.00013974
05:07:54|0.00013974
05:07:55|0.00013974
05:07:56|0.00013974
05:07:57|0.00013974
05:07:58|0.00013974
05:07:59|0.00013974
05:08:00|0.00013974
05:08:01|0.00013974
05:08:02|0.00013974
05:08:03|0.00013974
05:08:05|0.00013974
05:08:06|0.00013974
05:08:07|0.00013974
05:08:08|0.00013974
05:08:09|0.00013974
05:08:10|0.00013976
05:08:11|0.00013978
05:08:12|0.00013978
05:08:12|0.00013978
05:08:14|0.00013978
05:08:15|0.0001398
05:08:16|0.0001398
05:08:17|0.0001398
05:08:18|0.0001398
05:08:19|0.0001398
05:08:20|0.0001398
05:08:21|0.0001398
05:08:22|0.0001398
05:08:23|0.0001398
05:08:24|0.0001398
05:08:25|0.0001398
05:08:26|0.0001398
05:08:27|0.0001398
05:08:28|0.0001398
05:08:29|0.0001398
05:08:30|0.0001398
05:08:31|0.0001398
05:08:33|0.0001398
05:08:34|0.00013979
05:08:35|0.00013979
05:08:36|0.00013979
05:08:37|0.00013979
05:08:38|0.00013979
05:08:38|0.00013979
05:08:40|0.00013979
05:08:40|0.0001398
05:08:41|0.0001398
05:08:43|0.0001398
05:08:44|0.0001398
05:08:45|0.0001398
05:08:46|0.0001398
05:08:47|0.0001398
05:08:48|0.0001398
05:08:48|0.0001398
05:08:50|0.0001398
05:08:51|0.0001398
05:08:52|0.0001398
05:08:52|0.00013978
05:08:54|0.0001398
05:08:55|0.0001398
05:08:56|0.0001398
05:08:57|0.0001398
05:08:58|0.00013982
05:08:59|0.00013982
05:09:00|0.00013982
05:09:01|0.00013982
05:09:02|0.00013982
05:09:03|0.00013982
05:09:04|0.00013982
05:09:05|0.00013982
05:09:06|0.00013981
05:09:07|0.00013981
05:09:08|0.00013981
05:09:09|0.00013978
05:09:10|0.00013978
05:09:11|0.00013978
05:09:12|0.00013978
05:09:13|0.00013978
05:09:14|0.00013979
05:09:15|0.00013979
05:09:16|0.0001398
05:09:17|0.0001398
05:09:18|0.0001398
05:09:19|0.0001398
05:09:20|0.0001398
05:09:21|0.00013978
05:09:22|0.00013978
05:09:23|0.00013978
05:09:24|0.00013978
05:09:25|0.00013978
05:09:27|0.00013978
05:09:28|0.00013977
05:09:29|0.00013977
05:09:30|0.00013977
05:09:31|0.00013977
05:09:32|0.00013975
05:09:33|0.00013975
05:09:34|0.00013975
05:09:34|0.00013975
05:09:35|0.00013975
05:09:36|0.00013975
05:09:38|0.00013975
05:09:38|0.00013975
05:09:40|0.00013975
05:09:41|0.00013974
05:09:42|0.00013974
05:09:43|0.00013974
05:09:43|0.00013988
05:09:45|0.00013988
05:09:46|0.00013988
05:09:47|0.00013988
05:09:48|0.00013988
05:09:49|0.0001399
05:09:50|0.00013991
05:09:51|0.00013992
05:09:52|0.00013998
05:09:53|0.00013995
05:09:54|0.00013995
05:09:55|0.00013995
05:09:56|0.00013995
05:09:57|0.00013995
05:09:58|0.00013995
05:09:59|0.00013995
05:10:00|0.00013996
05:10:01|0.00013996
05:10:02|0.00013996
05:10:03|0.00013996
05:10:04|0.00013996
05:10:05|0.00013996
05:10:06|0.00013996
05:10:07|0.00013996
05:10:08|0.00013996
05:10:09|0.00013995
05:10:11|0.00013995
05:10:11|0.00013995
05:10:12|0.00013995
05:10:14|0.00013995
05:10:14|0.00013995
05:10:16|0.00013995
05:10:17|0.00013995
05:10:18|0.00013995
05:10:19|0.00013995
05:10:20|0.00013995
05:10:21|0.00013995
05:10:21|0.00013995
05:10:23|0.00013995
05:10:25|0.00013996
05:10:25|0.00013996
05:10:27|0.00013996
05:10:28|0.00013996
05:10:29|0.00013989
05:10:30|0.00013989
05:10:31|0.00013989
05:10:32|0.00013989
05:10:33|0.00013989
05:10:34|0.00013989
05:10:35|0.00013989
05:10:36|0.00013989
05:10:38|0.00013989
05:10:39|0.00013989
05:10:39|0.00013989
05:10:41|0.00013989
05:10:41|0.00013989
05:10:42|0.00013989
05:10:44|0.00013989
05:10:45|0.00013989
05:10:46|0.00013989
05:10:47|0.00013989
05:10:48|0.00013989
05:10:48|0.00013989
05:10:50|0.00013989
05:10:51|0.00013989
05:10:51|0.00013992
05:10:53|0.00013992
05:10:53|0.00013992
05:10:55|0.00013992
05:10:56|0.00013992
05:10:56|0.00013992
05:10:57|0.00013996
05:10:58|0.00013996
05:11:00|0.00013996
05:11:01|0.00013996
05:11:02|0.00013996
05:11:03|0.00013999
05:11:04|0.00013999
05:11:05|0.00013999
05:11:06|0.00013999
05:11:07|0.00013999
05:11:08|0.00013999
05:11:09|0.00013999
05:11:10|0.00013999
05:11:11|0.00013999
05:11:12|0.00013999
05:11:13|0.00013999
05:11:14|0.00013999
05:11:15|0.00013999
05:11:16|0.00013999
05:11:17|0.00013999
05:11:18|0.00013999
05:11:19|0.00013999
05:11:20|0.00013999
05:11:21|0.00013999
05:11:23|0.00013999
05:11:23|0.00013999
05:11:25|0.00013999
05:11:27|0.00013995
05:11:28|0.00013996
05:11:29|0.00013996
05:11:30|0.00013996
05:11:31|0.00013996
05:11:32|0.00013996
05:11:33|0.00013996
05:11:34|0.00013996
05:11:35|0.00013996
05:11:36|0.00013996
05:11:37|0.00013996
05:11:38|0.00013996
05:11:39|0.00013996
05:11:40|0.00013996
05:11:41|0.00013994
05:11:42|0.00013996
05:11:43|0.00013996
05:11:44|0.00013996
05:11:45|0.00013994
05:11:46|0.00013994
05:11:47|0.00013994
05:11:49|0.00013994
05:11:49|0.00013994
05:11:50|0.00013994
05:11:51|0.00013994
05:11:53|0.00013994
05:11:54|0.00013994
05:11:54|0.00013994
05:11:56|0.00013994
05:11:56|0.00013994
05:11:57|0.00013994
05:11:58|0.00013994
05:12:00|0.00013994
05:12:01|0.00013994
05:12:02|0.00013995
05:12:02|0.00013995
05:12:04|0.00013995
05:12:04|0.00013995
05:12:05|0.00013995
05:12:06|0.00013995
05:12:08|0.00013995
05:12:09|0.00013995
05:12:09|0.00013994
05:12:10|0.00013994
05:12:12|0.00013994
05:12:12|0.00013994
05:12:14|0.00013994
05:12:14|0.00013994
05:12:15|0.00013994
05:12:16|0.00013994
05:12:18|0.00013994
05:12:18|0.00013994
05:12:20|0.00013994
05:12:21|0.00013992
05:12:22|0.00013992
05:12:23|0.00013992
05:12:24|0.00013992
05:12:25|0.00013992
05:12:26|0.00013992
05:12:27|0.00013992
05:12:28|0.00013992
05:12:29|0.00013992
05:12:30|0.00013992
05:12:31|0.00013992
05:12:32|0.00013992
05:12:33|0.00013992
05:12:34|0.00013992
05:12:35|0.00013992
05:12:36|0.00013992
05:12:37|0.00013992
05:12:38|0.00013992
05:12:39|0.00013992
05:12:40|0.00013992
05:12:41|0.00013992
05:12:43|0.00013992
05:12:43|0.00013992
05:12:44|0.00013992
05:12:45|0.00013992
05:12:47|0.00013992
05:12:47|0.00013992
05:12:49|0.00013992
05:12:49|0.00013992
05:12:50|0.00013992
05:12:52|0.0001399
05:12:52|0.00013992
05:12:54|0.00013992
05:12:54|0.00013991
05:12:56|0.00013991
05:12:57|0.00013991
05:12:57|0.00013991
05:12:58|0.00013991
05:13:00|0.00013991
05:13:01|0.00013993
05:13:02|0.00013993
05:13:03|0.00013993
05:13:04|0.00013993
05:13:04|0.00013993
05:13:06|0.00013993
05:13:06|0.00013993
05:13:08|0.00013993
05:13:09|0.00013993
05:13:10|0.00013993
05:13:11|0.00013995
05:13:12|0.00013995
05:13:13|0.00013995
05:13:14|0.00013995
05:13:15|0.00013995
05:13:16|0.00013995
05:13:17|0.00013995
05:13:18|0.00013995
05:13:18|0.00013995
05:13:20|0.00013995
05:13:22|0.00013995
05:13:23|0.00013999
05:13:24|0.00013999
05:13:25|0.00013999
05:13:26|0.00013999
05:13:28|0.00013999
05:13:28|0.00013999
05:13:30|0.00013999
05:13:31|0.00013999
05:13:31|0.00014
05:13:33|0.00013999
05:13:34|0.00014
05:13:35|0.00014
05:13:35|0.00014
05:13:36|0.00014
05:13:38|0.00013999
05:13:39|0.00013999
05:13:40|0.00013999
05:13:41|0.00013999
05:13:42|0.00013999
05:13:43|0.00013999
05:13:44|0.00013999
05:13:45|0.00013999
05:13:46|0.00013999
05:13:47|0.00013999
05:13:48|0.00013999
05:13:49|0.00013997
05:13:50|0.00013997
05:13:51|0.00013997
05:13:52|0.00013997
05:13:53|0.00013997
05:13:54|0.00013997
05:13:55|0.00013997
05:13:56|0.00013997
05:13:57|0.00013997
05:13:58|0.00013999
05:13:59|0.00013999
05:14:00|0.00013999
05:14:01|0.00013996
05:14:02|0.00013999
05:14:03|0.00013999
05:14:04|0.00013999
05:14:05|0.00013999
05:14:06|0.00013999
05:14:08|0.00013999
05:14:08|0.00013995
05:14:09|0.00013998
05:14:10|0.00013999
05:14:11|0.00013999
05:14:12|0.00013999
05:14:13|0.00013999
05:14:14|0.00014
05:14:15|0.00014
05:14:16|0.00014
05:14:17|0.00014
05:14:19|0.00014
05:14:20|0.00014
05:14:20|0.00014
05:14:22|0.00014
05:14:24|0.00014
05:14:24|0.00014
05:14:25|0.00014
05:14:27|0.00014
05:14:29|0.00014
05:14:30|0.00013996
05:14:31|0.00013996
05:14:32|0.00013996
05:14:33|0.00013996
05:14:34|0.00013996
05:14:35|0.00013996
05:14:36|0.00013996
05:14:38|0.00013996
05:14:38|0.00013996
05:14:40|0.00013996
05:14:40|0.00013996
05:14:41|0.00013996
05:14:43|0.00013996
05:14:44|0.00013996
05:14:45|0.00013996
05:14:46|0.00013996
05:14:47|0.00013999
05:14:48|0.00013999
05:14:49|0.00013999
05:14:50|0.00013999
05:14:51|0.00013999
05:14:52|0.00013999
05:14:54|0.00013999
05:14:55|0.00013999
05:14:56|0.00013999
05:14:56|0.00013999
05:14:57|0.00013999
05:14:58|0.00013999
05:14:59|0.00013999
05:15:00|0.00013999
05:15:02|0.00013999
05:15:02|0.00013999
05:15:04|0.00013999
05:15:05|0.00013999
05:15:05|0.00013999
05:15:06|0.00013999
05:15:08|0.00013999
05:15:08|0.00013998
05:15:09|0.00013998
05:15:10|0.00013998
05:15:11|0.00013998
05:15:12|0.00013998
05:15:14|0.00013998
05:15:14|0.00013998
05:15:15|0.00013998
05:15:17|0.00013998
05:15:17|0.00013998
05:15:18|0.00013998
05:15:20|0.00013998
05:15:20|0.00013998
05:15:22|0.00013998
05:15:23|0.00013998
05:15:25|0.00013998
05:15:25|0.00013998
05:15:27|0.00013994
05:15:28|0.00013994
05:15:30|0.00013995
05:15:31|0.00013995
05:15:32|0.00013995
05:15:33|0.00013997
05:15:33|0.00013997
05:15:34|0.00013993
05:15:35|0.00013993
05:15:36|0.00013995
05:15:37|0.00013995
05:15:38|0.00013995
05:15:40|0.00013999
05:15:41|0.00013999
05:15:41|0.00013999
05:15:42|0.00013999
05:15:44|0.00013999
05:15:45|0.00013999
05:15:45|0.00013999
05:15:47|0.00013999
05:15:47|0.00013999
05:15:49|0.00013999
05:15:49|0.00013999
05:15:50|0.00013999
05:15:52|0.00013999
05:15:52|0.00013999
05:15:53|0.00013999
05:15:55|0.00013999
05:15:55|0.00014
05:15:56|0.00014
05:15:57|0.00014
05:15:59|0.00014
05:15:59|0.00014
05:16:00|0.00014
05:16:01|0.00014001
05:16:02|0.0001401
05:16:03|0.00014009
05:16:04|0.00014009
05:16:06|0.00014009
05:16:06|0.0001401
05:16:07|0.0001401
05:16:09|0.0001401
05:16:09|0.0001401
05:16:11|0.0001401
05:16:12|0.0001401
05:16:13|0.0001401
05:16:13|0.0001401
05:16:15|0.0001401
05:16:15|0.0001401
05:16:17|0.0001401
05:16:17|0.0001401
05:16:19|0.0001401
05:16:20|0.0001401
05:16:21|0.0001401
05:16:22|0.0001401
05:16:23|0.0001401
05:16:25|0.0001401
05:16:26|0.0001401
05:16:27|0.0001401
05:16:28|0.00014014
05:16:29|0.00014014
05:16:30|0.00014013
05:16:31|0.00014013
05:16:32|0.00014013
05:16:33|0.00014013
05:16:34|0.00014013
05:16:35|0.00014013
05:16:36|0.00014013
05:16:38|0.00014013
05:16:39|0.00014013
05:16:39|0.00014013
05:16:41|0.00014013
05:16:42|0.00014013
05:16:43|0.00014014
05:16:44|0.00014012
05:16:45|0.00014012
05:16:46|0.00014012
05:16:47|0.00014012
05:16:49|0.00014012
05:16:49|0.00014012
05:16:50|0.00014012
05:16:51|0.00014012
05:16:52|0.00014012
05:16:53|0.00014012
05:16:55|0.00014012
05:16:55|0.00014013
05:16:57|0.00014013
05:16:58|0.00014014
05:16:58|0.00014014
05:17:00|0.00014014
05:17:02|0.00014014
05:17:02|0.00014014
05:17:03|0.00014014
05:17:04|0.00014014
05:17:06|0.00014014
05:17:07|0.00014014
05:17:08|0.00014014
05:17:09|0.00014015
05:17:10|0.00014015
05:17:11|0.00014015
05:17:11|0.00014015
05:17:13|0.00014015
05:17:13|0.00014015
05:17:14|0.00014015
05:17:16|0.00014014
05:17:16|0.00014014
05:17:18|0.00014014
05:17:19|0.00014014
05:17:20|0.00014014
05:17:20|0.00014015
05:17:22|0.00014015
05:17:24|0.00014015
05:17:25|0.00014015
05:17:26|0.00014015
05:17:27|0.00014015
05:17:29|0.00014015
05:17:29|0.00014015
05:17:31|0.00014015
05:17:32|0.00014015
05:17:33|0.00014015
05:17:34|0.00014015
05:17:35|0.00014015
05:17:36|0.00014015
05:17:37|0.00014015
05:17:38|0.00014015
05:17:39|0.00014015
05:17:41|0.00014015
05:17:42|0.00014015
05:17:44|0.00014015
05:17:44|0.00014015
05:17:46|0.00014015
05:17:47|0.00014015
05:17:48|0.00014015
05:17:48|0.00014015
05:17:49|0.00014015
05:17:51|0.00014015
05:17:52|0.00014015
05:17:53|0.00014015
05:17:54|0.00014016
05:17:55|0.00014016
05:17:56|0.00014016
05:17:57|0.00014016
05:17:58|0.00014016
05:17:59|0.00014016
05:18:00|0.00014016
05:18:01|0.00014016
05:18:02|0.00014016
05:18:04|0.00014017
05:18:04|0.00014017
05:18:05|0.00014017
05:18:07|0.00014017
05:18:07|0.00014017
05:18:09|0.00014017
05:18:09|0.00014017
05:18:11|0.00014017
05:18:12|0.00014017
05:18:13|0.00014017
05:18:13|0.00014017
05:18:15|0.00014017
05:18:15|0.00014018
05:18:17|0.00014018
05:18:18|0.00014018
05:18:19|0.00014018
05:18:20|0.00014018
05:18:21|0.00014018
05:18:22|0.00014018
05:18:23|0.00014018
05:18:24|0.00014018
05:18:25|0.00014018
05:18:27|0.00014016
05:18:28|0.00014016
05:18:29|0.00014016
05:18:29|0.00014016
05:18:31|0.00014016
05:18:32|0.00014015
05:18:33|0.00014015
05:18:33|0.00014015
05:18:35|0.00014015
05:18:36|0.00014015
05:18:36|0.00014015
05:18:38|0.00014015
05:18:39|0.00014015
05:18:39|0.00014019
05:18:41|0.00014014
05:18:42|0.00014014
05:18:43|0.00014014
05:18:44|0.00014014
05:18:45|0.00014014
05:18:46|0.00014014
05:18:48|0.00014013
05:18:49|0.00014013
05:18:50|0.00014013
05:18:50|0.00014013
05:18:52|0.00014013
05:18:53|0.00014013
05:18:54|0.00014013
05:18:54|0.00014014
05:18:56|0.00014014
05:18:58|0.00014014
05:18:59|0.00014014
05:18:59|0.00014014
05:19:00|0.00014014
05:19:01|0.00014014
05:19:02|0.00014014
05:19:04|0.00014014
05:19:04|0.00014014
05:19:06|0.00014012
05:19:06|0.00014012
05:19:07|0.00014012
05:19:08|0.00014012
05:19:10|0.00014012
05:19:10|0.00014012
05:19:11|0.00014012
05:19:12|0.00014012
05:19:13|0.00014012
05:19:14|0.00014012
05:19:16|0.00014012
05:19:16|0.00014012
05:19:17|0.00014012
05:19:18|0.00014012
05:19:19|0.00014012
05:19:20|0.00014012
05:19:21|0.00014012
05:19:22|0.00014012
05:19:24|0.00014012
05:19:25|0.00014012
05:19:26|0.00014012
05:19:27|0.00014012
05:19:28|0.00014012
05:19:29|0.00014012
05:19:30|0.00014012
05:19:31|0.00014012
05:19:32|0.00014009
05:19:33|0.00014009
05:19:34|0.00014009
05:19:35|0.00014009
05:19:36|0.00014009
05:19:37|0.00014009
05:19:38|0.00014012
05:19:39|0.00014012
05:19:40|0.00014012
05:19:41|0.00014012
05:19:42|0.00014012
05:19:43|0.00014012
05:19:44|0.00014012
05:19:45|0.00014012
05:19:46|0.00014012
05:19:47|0.00014012
05:19:48|0.00014012
05:19:49|0.00014012
05:19:50|0.00014012
05:19:51|0.00014012
05:19:52|0.00014012
05:19:53|0.00014014
05:19:54|0.00014014
05:19:55|0.00014014
05:19:56|0.00014015
05:19:57|0.00014015
05:19:58|0.00014015
05:19:59|0.00014015
05:20:00|0.00014015
05:20:01|0.00014015
05:20:02|0.0001401
05:20:03|0.0001401
05:20:04|0.0001401
05:20:05|0.0001401
05:20:06|0.0001401
05:20:07|0.0001401
05:20:09|0.0001401
05:20:09|0.0001401
05:20:10|0.0001401
05:20:11|0.0001401
05:20:13|0.00014011
05:20:13|0.00014011
05:20:14|0.00014011
05:20:15|0.00014011
05:20:16|0.00014011
05:20:18|0.00014011
05:20:18|0.00014011
05:20:19|0.00014011
05:20:20|0.00014011
05:20:21|0.00014011
05:20:23|0.00014011
05:20:23|0.00014011
05:20:25|0.00014011
05:20:26|0.00014011
05:20:26|0.0001401
05:20:28|0.0001401
05:20:29|0.0001401
05:20:30|0.0001401
05:20:30|0.0001401
05:20:32|0.0001401
05:20:33|0.00014015
05:20:34|0.00014012
05:20:35|0.00014012
05:20:36|0.00014016
05:20:37|0.00014016
05:20:38|0.00014016
05:20:39|0.00014015
05:20:40|0.00014015
05:20:41|0.00014015
05:20:43|0.00014015
05:20:43|0.00014015
05:20:44|0.00014015
05:20:46|0.00014016
05:20:47|0.00014016
05:20:48|0.00014013
05:20:49|0.00014014
05:20:50|0.00014014
05:20:51|0.00014011
05:20:52|0.00014012
05:20:53|0.00014012
05:20:54|0.00014012
05:20:55|0.0001401
05:20:56|0.0001401
05:20:57|0.0001401
05:20:58|0.0001401
05:20:59|0.0001401
05:21:00|0.0001401
05:21:01|0.0001401
05:21:02|0.0001401
05:21:03|0.00014014
05:21:04|0.00014014
05:21:05|0.00014014
05:21:06|0.00014022
05:21:07|0.00014021
05:21:08|0.00014021
05:21:09|0.00014021
05:21:10|0.00014021
05:21:11|0.00014021
05:21:12|0.00014021
05:21:13|0.00014021
05:21:14|0.00014021
05:21:15|0.00014021
05:21:16|0.00014021
05:21:17|0.0001402
05:21:18|0.0001402
05:21:19|0.00014023
05:21:20|0.0001402
05:21:21|0.0001402
05:21:22|0.00014023
05:21:23|0.00014023
05:21:24|0.00014023
05:21:26|0.00014023
05:21:27|0.00014023
05:21:27|0.00014023
05:21:29|0.00014023
05:21:30|0.00014023
05:21:30|0.00014023
05:21:31|0.00014023
05:21:33|0.00014025
05:21:33|0.00014025
05:21:35|0.00014026
05:21:35|0.00014026
05:21:37|0.00014026
05:21:38|0.00014026
05:21:39|0.00014025
05:21:40|0.00014026
05:21:40|0.00014026
05:21:41|0.00014026
05:21:43|0.00014026
05:21:44|0.00014026
05:21:44|0.00014026
05:21:46|0.00014026
05:21:47|0.00014028
05:21:47|0.00014028
05:21:49|0.00014028
05:21:49|0.00014027
05:21:50|0.00014027
05:21:52|0.00014027
05:21:53|0.00014041
05:21:54|0.00014039
05:21:55|0.00014039
05:21:56|0.00014039
05:21:57|0.0001404
05:21:58|0.0001404
05:21:59|0.0001404
05:22:00|0.00014039
05:22:01|0.00014039
05:22:02|0.0001404
05:22:03|0.0001404
05:22:04|0.0001404
05:22:05|0.0001404
05:22:06|0.0001404
05:22:07|0.0001404
05:22:08|0.0001404
05:22:09|0.0001404
05:22:11|0.00014041
05:22:11|0.00014041
05:22:12|0.00014041
05:22:14|0.00014041
05:22:14|0.00014041
05:22:16|0.00014042
05:22:17|0.00014042
05:22:18|0.00014042
05:22:19|0.00014042
05:22:19|0.00014042
05:22:21|0.00014042
05:22:22|0.00014042
05:22:23|0.00014042
05:22:24|0.00014042
05:22:26|0.00014043
05:22:27|0.00014043
05:22:28|0.00014043
05:22:29|0.00014043
05:22:30|0.00014043
05:22:31|0.00014043
05:22:32|0.00014043
05:22:34|0.00014043
05:22:34|0.00014043
05:22:35|0.00014044
05:22:36|0.00014044
05:22:38|0.00014044
05:22:38|0.00014044
05:22:39|0.00014044
05:22:40|0.00014044
05:22:42|0.00014044
05:22:42|0.00014044
05:22:43|0.00014044
05:22:44|0.00014044
05:22:45|0.00014043
05:22:46|0.00014043
05:22:48|0.00014043
05:22:48|0.00014043
05:22:49|0.00014045
05:22:50|0.00014045
05:22:51|0.00014045
05:22:52|0.00014045
05:22:53|0.00014045
05:22:54|0.00014045
05:22:55|0.00014045
05:22:57|0.00014044
05:22:57|0.00014044
05:22:58|0.00014044
05:22:59|0.00014044
05:23:00|0.00014044
05:23:01|0.00014044
05:23:02|0.00014044
05:23:03|0.00014044
05:23:05|0.00014044
05:23:05|0.00014044
05:23:07|0.00014044
05:23:07|0.00014044
05:23:09|0.00014044
05:23:09|0.00014044
05:23:11|0.00014044
05:23:12|0.00014044
05:23:12|0.00014045
05:23:13|0.00014045
05:23:15|0.00014045
05:23:16|0.00014045
05:23:16|0.00014045
05:23:17|0.00014045
05:23:19|0.00014045
05:23:20|0.00014045
05:23:20|0.00014045
05:23:22|0.00014045
05:23:23|0.00014045
05:23:24|0.00014045
05:23:25|0.00014045
05:23:27|0.00014049
05:23:28|0.00014049
05:23:29|0.00014049
05:23:31|0.00014049
05:23:32|0.00014049
05:23:34|0.00014049
05:23:35|0.00014049
05:23:36|0.00014049
05:23:37|0.0001405
05:23:37|0.0001405
05:23:39|0.0001405
05:23:39|0.0001405
05:23:41|0.00014049
05:23:42|0.00014049
05:23:42|0.00014049
05:23:44|0.00014049
05:23:45|0.00014049
05:23:45|0.00014049
05:23:47|0.00014048
05:23:47|0.0001405
05:23:49|0.0001405
05:23:49|0.0001405
05:23:50|0.0001405
05:23:52|0.0001405
05:23:53|0.0001405
05:23:54|0.0001405
05:23:54|0.0001405
05:23:55|0.00014049
05:23:57|0.00014049
05:23:58|0.0001405
05:24:00|0.0001405
05:24:00|0.0001405
05:24:01|0.0001405
05:24:02|0.0001405
05:24:04|0.0001405
05:24:04|0.0001405
05:24:05|0.0001405
05:24:07|0.0001405
05:24:07|0.0001405
05:24:08|0.0001405
05:24:10|0.0001405
05:24:10|0.00014044
05:24:11|0.00014044
05:24:12|0.00014044
05:24:13|0.00014044
05:24:15|0.00014044
05:24:15|0.00014044
05:24:16|0.00014044
05:24:17|0.0001404
05:24:18|0.0001404
05:24:20|0.0001404
05:24:20|0.0001404
05:24:21|0.0001404
05:24:22|0.0001404
05:24:23|0.0001404
05:24:25|0.0001404
05:24:25|0.0001404
05:24:26|0.0001404
05:24:27|0.0001404
05:24:29|0.0001404
05:24:30|0.0001404
05:24:31|0.0001404
05:24:32|0.00014028
05:24:33|0.00014031
05:24:34|0.00014029
05:24:36|0.00014023
05:24:37|0.00014023
05:24:37|0.00014019
05:24:39|0.00014019
05:24:39|0.00014019
05:24:40|0.00014019
05:24:42|0.00014018
05:24:42|0.00014018
05:24:44|0.00014021
05:24:45|0.00014021
05:24:46|0.00014021
05:24:46|0.00014023
05:24:47|0.00014023
05:24:50|0.00014023
05:24:51|0.00014023
05:24:51|0.00014024
05:24:53|0.00014024
05:24:54|0.00014024
05:24:55|0.00014024
05:24:55|0.00014027
05:24:57|0.00014027
05:24:59|0.00014027
05:24:59|0.00014027
05:25:01|0.00014027
05:25:02|0.00014028
05:25:02|0.00014028
05:25:03|0.00014025
05:25:04|0.00014025
05:25:05|0.00014025
05:25:06|0.00014025
05:25:07|0.00014025
05:25:08|0.00014025
05:25:09|0.00014025
05:25:10|0.00014024
05:25:11|0.00014024
05:25:13|0.00014024
05:25:13|0.00014025
05:25:14|0.00014024
05:25:15|0.00014024
05:25:17|0.00014024
05:25:17|0.00014024
05:25:18|0.00014024
05:25:19|0.00014024
05:25:20|0.00014024
05:25:21|0.00014024
05:25:22|0.00014024
05:25:23|0.00014024
05:25:24|0.00014024
05:25:25|0.00014024
05:25:27|0.00014024
05:25:28|0.00014024
05:25:29|0.00014024
05:25:30|0.00014024
05:25:31|0.00014024
05:25:32|0.00014024
05:25:33|0.00014024
05:25:34|0.00014024
05:25:35|0.00014025
05:25:36|0.00014025
05:25:37|0.00014025
05:25:39|0.00014025
05:25:40|0.00014025
05:25:41|0.00014025
05:25:42|0.00014025
05:25:43|0.00014025
05:25:44|0.00014025
05:25:45|0.00014025
05:25:46|0.00014025
05:25:47|0.00014025
05:25:48|0.00014025
05:25:49|0.00014025
05:25:50|0.00014025
05:25:51|0.00014025
05:25:52|0.00014028
05:25:53|0.00014028
05:25:54|0.00014028
05:25:55|0.00014028
05:25:57|0.00014028
05:25:57|0.00014028
05:25:59|0.00014028
05:26:00|0.00014028
05:26:00|0.00014028
05:26:01|0.00014028
05:26:03|0.00014031
05:26:03|0.00014033
05:26:05|0.00014033
05:26:05|0.00014033
05:26:07|0.00014035
05:26:08|0.00014035
05:26:09|0.00014035
05:26:10|0.00014032
05:26:10|0.00014031
05:26:12|0.00014033
05:26:13|0.00014033
05:26:14|0.00014033
05:26:15|0.00014033
05:26:17|0.00014033
05:26:17|0.00014034
05:26:18|0.00014034
05:26:19|0.00014042
05:26:20|0.00014042
05:26:21|0.00014042
05:26:22|0.00014042
05:26:23|0.00014042
05:26:25|0.00014042
05:26:25|0.00014044
05:26:26|0.00014044
05:26:28|0.00014044
05:26:29|0.0001404
05:26:30|0.0001404
05:26:31|0.0001404
05:26:32|0.0001404
05:26:33|0.00014042
05:26:34|0.00014042
05:26:35|0.00014042
05:26:35|0.00014042
05:26:36|0.00014043
05:26:38|0.00014043
05:26:39|0.00014043
05:26:40|0.00014044
05:26:41|0.00014044
05:26:41|0.00014044
05:26:43|0.00014044
05:26:44|0.00014044
05:26:45|0.00014044
05:26:46|0.00014044
05:26:47|0.00014044
05:26:48|0.00014044
05:26:49|0.00014044
05:26:49|0.00014044
05:26:51|0.00014044
05:26:52|0.00014044
05:26:52|0.00014044
05:26:54|0.00014044
05:26:55|0.00014045
05:26:56|0.00014046
05:26:57|0.00014046
05:26:58|0.00014046
05:26:59|0.00014046
05:27:00|0.00014046
05:27:01|0.00014049
05:27:02|0.00014049
05:27:03|0.00014049
05:27:04|0.00014049
05:27:05|0.00014049
05:27:07|0.00014044
05:27:07|0.00014044
05:27:10|0.00014044
05:27:10|0.00014044
05:27:12|0.00014044
05:27:12|0.00014044
05:27:14|0.00014045
05:27:15|0.00014044
05:27:16|0.00014044
05:27:17|0.00014044
05:27:17|0.00014044
05:27:19|0.00014044
05:27:20|0.00014044
05:27:21|0.00014044
05:27:22|0.00014043
05:27:23|0.0001404
05:27:24|0.0001404
05:27:24|0.0001404
05:27:25|0.0001404
05:27:27|0.0001404
05:27:28|0.00014043
05:27:29|0.00014043
05:27:31|0.00014043
05:27:32|0.00014043
05:27:33|0.00014043
05:27:34|0.00014043
05:27:35|0.00014043
05:27:36|0.00014043
05:27:37|0.00014043
05:27:38|0.00014043
05:27:39|0.0001404
05:27:40|0.0001404
05:27:41|0.0001404
05:27:42|0.0001404
05:27:43|0.0001404
05:27:44|0.0001404
05:27:45|0.0001404
05:27:46|0.00014039
05:27:47|0.00014039
05:27:48|0.00014039
05:27:49|0.00014038
05:27:50|0.00014038
05:27:51|0.00014038
05:27:52|0.00014038
05:27:53|0.00014038
05:27:54|0.00014038
05:27:55|0.00014038
05:27:56|0.00014038
05:27:57|0.00014038
05:27:58|0.00014038
05:28:00|0.00014038
05:28:00|0.00014036
05:28:02|0.00014036
05:28:02|0.00014036
05:28:03|0.00014036
05:28:04|0.0001403
05:28:05|0.0001403
05:28:06|0.0001403
05:28:07|0.0001403
05:28:08|0.00014031
05:28:09|0.00014031
05:28:10|0.00014031
05:28:11|0.00014031
05:28:13|0.00014031
05:28:13|0.00014032
05:28:14|0.00014032
05:28:15|0.00014032
05:28:16|0.0001403
05:28:17|0.0001403
05:28:18|0.0001403
05:28:19|0.0001403
05:28:20|0.00014032
05:28:21|0.00014032
05:28:22|0.00014032
05:28:23|0.00014032
05:28:24|0.00014032
05:28:26|0.00014032
05:28:26|0.00014032
05:28:27|0.00014032
05:28:29|0.00014031
05:28:30|0.00014031
05:28:30|0.00014031
05:28:32|0.00014031
05:28:33|0.00014031
05:28:34|0.00014031
05:28:35|0.00014031
05:28:36|0.00014031
05:28:37|0.00014031
05:28:38|0.00014031
05:28:39|0.00014031
05:28:41|0.00014031
05:28:42|0.00014031
05:28:43|0.00014031
05:28:43|0.00014031
05:28:44|0.00014031
05:28:46|0.00014031
05:28:46|0.00014031
05:28:48|0.00014031
05:28:48|0.00014031
05:28:50|0.00014031
05:28:50|0.00014031
05:28:52|0.00014031
05:28:52|0.00014031
05:28:53|0.00014031
05:28:54|0.00014031
05:28:55|0.00014031
05:28:57|0.00014031
05:28:57|0.00014031
05:28:59|0.00014031
05:28:59|0.0001403
05:29:01|0.0001403
05:29:02|0.0001403
05:29:03|0.0001403
05:29:04|0.0001403
05:29:05|0.0001403
05:29:06|0.00014032
05:29:07|0.00014032
05:29:08|0.00014031
05:29:09|0.00014031
05:29:10|0.00014031
05:29:11|0.00014031
05:29:12|0.00014031
05:29:13|0.0001403
05:29:14|0.0001403
05:29:15|0.0001403
05:29:16|0.0001403
05:29:17|0.00014031
05:29:18|0.00014031
05:29:19|0.00014031
05:29:20|0.00014031
05:29:21|0.00014031
05:29:22|0.00014039
05:29:23|0.00014039
05:29:24|0.00014039
05:29:26|0.00014039
05:29:26|0.00014039
05:29:28|0.00014039
05:29:29|0.00014039
05:29:29|0.00014033
05:29:31|0.00014033
05:29:32|0.00014033
05:29:34|0.0001404
05:29:35|0.0001404
05:29:35|0.0001404
05:29:37|0.0001404
05:29:37|0.0001404
05:29:39|0.00014034
05:29:39|0.00014034
05:29:41|0.00014034
05:29:42|0.00014034
05:29:42|0.00014034
05:29:43|0.00014034
05:29:45|0.00014034
05:29:45|0.00014034
05:29:48|0.00014034
05:29:48|0.00014034
05:29:50|0.00014033
05:29:51|0.00014033
05:29:51|0.00014033
05:29:52|0.00014033
05:29:53|0.00014037
05:29:54|0.00014037
05:29:56|0.00014037
05:29:56|0.00014037
05:29:57|0.00014037
05:29:58|0.00014037
05:29:59|0.00014037
05:30:00|0.00014037
05:30:02|0.00014038
05:30:03|0.00014038
05:30:04|0.00014037
05:30:05|0.00014037
05:30:07|0.00014038
05:30:07|0.00014038
05:30:09|0.00014045
05:30:09|0.00014045
05:30:11|0.00014045
05:30:11|0.00014045
05:30:12|0.00014053
05:30:13|0.00014053
05:30:14|0.00014053
05:30:15|0.00014053
05:30:16|0.00014053
05:30:17|0.00014048
05:30:18|0.00014048
05:30:19|0.00014052
05:30:20|0.00014055
05:30:21|0.00014054
05:30:22|0.00014054
05:30:24|0.00014054
05:30:24|0.00014054
05:30:25|0.00014054
05:30:27|0.00014054
05:30:27|0.00014054
05:30:28|0.00014055
05:30:29|0.00014055
05:30:30|0.00014055
05:30:32|0.00014055
05:30:34|0.00014048
05:30:35|0.00014048
05:30:36|0.00014048
05:30:36|0.00014048
05:30:38|0.00014048
05:30:39|0.00014048
05:30:40|0.00014049
05:30:41|0.00014049
05:30:43|0.00014043
05:30:44|0.00014041
05:30:44|0.00014041
05:30:46|0.00014035
05:30:47|0.00014035
05:30:48|0.00014035
05:30:49|0.00014032
05:30:50|0.00014033
05:30:51|0.00014032
05:30:52|0.00014032
05:30:53|0.00014032
05:30:54|0.00014031
05:30:55|0.00014031
05:30:56|0.00014031
05:30:57|0.00014023
05:30:58|0.00014023
05:30:59|0.00014023
05:31:00|0.00014023
05:31:01|0.00014023
05:31:02|0.00014023
05:31:03|0.00014023
05:31:04|0.00014023
05:31:06|0.00014023
05:31:07|0.00014023
05:31:07|0.00014032
05:31:09|0.00014032
05:31:10|0.00014032
05:31:11|0.00014035
05:31:12|0.00014033
05:31:13|0.00014033
05:31:14|0.00014033
05:31:14|0.00014034
05:31:16|0.00014034
05:31:17|0.00014034
05:31:18|0.00014034
05:31:19|0.00014034
05:31:20|0.00014034
05:31:21|0.00014034
05:31:22|0.00014034
05:31:23|0.00014034
05:31:24|0.00014034
05:31:25|0.00014034
05:31:25|0.00014034
05:31:27|0.00014034
05:31:28|0.00014034
05:31:29|0.00014034
05:31:30|0.00014034
05:31:30|0.00014034
05:31:31|0.00014027
05:31:33|0.00014027
05:31:34|0.00014027
05:31:35|0.00014027
05:31:37|0.00014027
05:31:37|0.00014027
05:31:39|0.00014027
05:31:39|0.00014035
05:31:41|0.00014043
05:31:42|0.0001405
05:31:43|0.00014044
05:31:45|0.00014044
05:31:46|0.00014044
05:31:46|0.00014044
05:31:47|0.00014044
05:31:49|0.00014044
05:31:49|0.00014044
05:31:50|0.00014046
05:31:52|0.00014046
05:31:53|0.00014046
05:31:54|0.00014046
05:31:55|0.00014046
05:31:56|0.00014046
05:31:57|0.00014042
05:31:58|0.00014042
05:31:59|0.00014042
05:32:00|0.00014042
05:32:01|0.00014044
05:32:02|0.00014044
05:32:03|0.00014044
05:32:04|0.00014044
05:32:05|0.00014044
05:32:06|0.00014044
05:32:07|0.00014044
05:32:08|0.00014044
05:32:09|0.00014044
05:32:10|0.00014045
05:32:11|0.00014038
05:32:12|0.00014042
05:32:13|0.00014042
05:32:14|0.00014042
05:32:15|0.00014042
05:32:16|0.00014042
05:32:17|0.00014042
05:32:18|0.00014038
05:32:19|0.00014038
05:32:20|0.00014038
05:32:21|0.00014038
05:32:22|0.00014038
05:32:23|0.00014038
05:32:24|0.00014038
05:32:25|0.00014038
05:32:26|0.00014038
05:32:27|0.00014038
05:32:28|0.00014038
05:32:29|0.00014038
05:32:30|0.00014038
05:32:31|0.00014038
05:32:32|0.00014038
05:32:33|0.00014038
05:32:34|0.00014038
05:32:36|0.00014038
05:32:37|0.00014038
05:32:38|0.00014038
05:32:40|0.00014038
05:32:40|0.00014038
05:32:42|0.00014046
05:32:43|0.00014046
05:32:44|0.00014046
05:32:45|0.00014045
05:32:46|0.00014045
05:32:47|0.00014045
05:32:49|0.00014045
05:32:50|0.00014042
05:32:51|0.00014042
05:32:52|0.00014042
05:32:53|0.00014042
05:32:53|0.00014042
05:32:55|0.00014042
05:32:56|0.00014042
05:32:57|0.00014042
05:32:58|0.00014043
05:32:58|0.00014043
05:33:00|0.00014043
05:33:01|0.00014043
05:33:02|0.00014043
05:33:03|0.00014043
05:33:04|0.00014043
05:33:05|0.00014043
05:33:06|0.00014043
05:33:07|0.00014043
05:33:08|0.00014043
05:33:09|0.00014043
05:33:10|0.00014043
05:33:12|0.00014043
05:33:13|0.00014043
05:33:14|0.00014044
05:33:15|0.00014044
05:33:15|0.00014044
05:33:17|0.00014044
05:33:18|0.00014044
05:33:19|0.00014045
05:33:20|0.00014045
05:33:21|0.00014045
05:33:22|0.00014045
05:33:23|0.00014045
05:33:24|0.00014045
05:33:25|0.00014045
05:33:26|0.00014045
05:33:27|0.00014045
05:33:28|0.00014046
05:33:29|0.00014046
05:33:30|0.00014046
05:33:31|0.00014046
05:33:32|0.00014046
05:33:33|0.00014046
05:33:34|0.00014046
05:33:35|0.00014046
05:33:37|0.00014046
05:33:38|0.00014046
05:33:39|0.00014046
05:33:40|0.00014046
05:33:41|0.00014046
05:33:41|0.00014046
05:33:43|0.00014046
05:33:44|0.00014046
05:33:44|0.00014046
05:33:46|0.00014046
05:33:47|0.00014046
05:33:47|0.00014046
05:33:48|0.00014046
05:33:50|0.00014042
05:33:50|0.00014042
05:33:52|0.00014043
05:33:53|0.00014043
05:33:54|0.00014043
05:33:56|0.00014043
05:33:57|0.00014043
05:33:58|0.00014043
05:33:59|0.00014043
05:34:00|0.00014043
05:34:01|0.00014043
05:34:02|0.00014043
05:34:03|0.00014043
05:34:04|0.00014042
05:34:04|0.00014042
05:34:06|0.00014042
05:34:06|0.00014042
05:34:08|0.00014042
05:34:09|0.00014042
05:34:10|0.00014046
05:34:11|0.00014046
05:34:12|0.00014046
05:34:13|0.00014046
05:34:14|0.00014046
05:34:15|0.00014046
05:34:16|0.00014042
05:34:17|0.00014042
05:34:18|0.00014042
05:34:19|0.00014042
05:34:20|0.00014042
05:34:21|0.00014042
05:34:22|0.00014042
05:34:23|0.00014042
05:34:25|0.00014042
05:34:25|0.00014042
05:34:27|0.00014043
05:34:28|0.00014043
05:34:29|0.00014042
05:34:29|0.00014042
05:34:31|0.00014042
05:34:31|0.00014042
05:34:32|0.00014038
05:34:34|0.00014038
05:34:34|0.00014038
05:34:36|0.00014038
05:34:37|0.00014038
05:34:38|0.00014038
05:34:40|0.00014038
05:34:41|0.00014038
05:34:42|0.00014039
05:34:43|0.00014039
05:34:44|0.00014039
05:34:45|0.00014039
05:34:46|0.00014039
05:34:47|0.00014039
05:34:48|0.00014039
05:34:49|0.00014039
05:34:50|0.00014039
05:34:51|0.00014039
05:34:52|0.00014039
05:34:53|0.00014039
05:34:54|0.00014039
05:34:55|0.00014039
05:34:56|0.00014039
05:34:57|0.00014039
05:34:58|0.00014039
05:34:59|0.00014039
05:35:00|0.00014039
05:35:01|0.00014039
05:35:02|0.00014039
05:35:04|0.00014039
05:35:04|0.00014039
05:35:05|0.00014039
05:35:06|0.00014038
05:35:08|0.00014038
05:35:08|0.00014038
05:35:10|0.00014034
05:35:11|0.00014034
05:35:11|0.00014034
05:35:12|0.00014034
05:35:13|0.00014044
05:35:14|0.00014044
05:35:16|0.00014045
05:35:17|0.00014045
05:35:17|0.00014045
05:35:18|0.00014045
05:35:19|0.00014045
05:35:21|0.00014045
05:35:21|0.00014045
05:35:22|0.00014045
05:35:24|0.00014045
05:35:24|0.00014045
05:35:26|0.00014045
05:35:27|0.00014045
05:35:27|0.00014045
05:35:28|0.00014044
05:35:30|0.00014044
05:35:31|0.00014042
05:35:31|0.00014042
05:35:33|0.00014042
05:35:33|0.00014037
05:35:35|0.00014037
05:35:35|0.00014037
05:35:37|0.00014037
05:35:39|0.00014037
05:35:39|0.00014037
05:35:41|0.00014037
05:35:43|0.00014037
05:35:43|0.00014037
05:35:45|0.00014037
05:35:45|0.00014037
05:35:47|0.00014037
05:35:47|0.00014037
05:35:49|0.00014036
05:35:49|0.00014036
05:35:50|0.00014036
05:35:52|0.00014033
05:35:52|0.00014033
05:35:54|0.00014033
05:35:55|0.00014036
05:35:56|0.00014036
05:35:57|0.00014036
05:35:58|0.00014036
05:35:59|0.00014036
05:36:00|0.00014036
05:36:00|0.00014036
05:36:02|0.00014036
05:36:03|0.00014038
05:36:04|0.00014038
05:36:05|0.00014038
05:36:06|0.00014038
05:36:06|0.00014038
05:36:07|0.00014038
05:36:09|0.00014038
05:36:09|0.00014038
05:36:11|0.00014038
05:36:13|0.00014047
05:36:13|0.00014047
05:36:14|0.00014047
05:36:15|0.00014047
05:36:16|0.00014047
05:36:17|0.00014047
05:36:18|0.00014046
05:36:19|0.00014046
05:36:20|0.00014046
05:36:22|0.00014046
05:36:22|0.00014046
05:36:24|0.00014047
05:36:24|0.00014047
05:36:26|0.00014047
05:36:26|0.00014047
05:36:28|0.00014047
05:36:28|0.00014047
05:36:29|0.00014047
05:36:31|0.00014049
05:36:31|0.00014049
05:36:32|0.00014049
05:36:33|0.00014049
05:36:34|0.00014049
05:36:35|0.00014049
05:36:36|0.00014049
05:36:37|0.00014049
05:36:39|0.00014049
05:36:41|0.00014049
05:36:41|0.00014049
05:36:43|0.00014049
05:36:43|0.00014049
05:36:44|0.00014049
05:36:45|0.00014049
05:36:46|0.00014049
05:36:48|0.00014049
05:36:48|0.00014049
05:36:50|0.00014049
05:36:51|0.00014053
05:36:52|0.00014053
05:36:52|0.00014053
05:36:54|0.00014053
05:36:55|0.00014053
05:36:56|0.00014053
05:36:57|0.00014053
05:36:58|0.00014053
05:36:59|0.00014053
05:37:00|0.00014053
05:37:01|0.00014055
05:37:02|0.00014055
05:37:03|0.00014056
05:37:04|0.00014056
05:37:05|0.00014055
05:37:06|0.00014055
05:37:07|0.00014055
05:37:08|0.00014055
05:37:09|0.00014055
05:37:10|0.00014055
05:37:11|0.00014055
05:37:12|0.00014055
05:37:14|0.00014055
05:37:14|0.00014055
05:37:15|0.00014055
05:37:16|0.00014055
05:37:18|0.00014055
05:37:18|0.00014055
05:37:20|0.00014053
05:37:20|0.00014053
05:37:21|0.00014054
05:37:22|0.00014054
05:37:23|0.00014053
05:37:24|0.00014053
05:37:25|0.00014053
05:37:26|0.00014054
05:37:27|0.00014054
05:37:28|0.00014051
05:37:29|0.00014051
05:37:31|0.00014051
05:37:31|0.00014051
05:37:33|0.00014051
05:37:33|0.00014051
05:37:35|0.00014051
05:37:37|0.00014051
05:37:37|0.00014051
05:37:39|0.00014051
05:37:39|0.00014051
05:37:40|0.00014051
05:37:42|0.00014051
05:37:42|0.00014051
05:37:44|0.00014051
05:37:45|0.00014052
05:37:46|0.00014052
05:37:46|0.00014052
05:37:48|0.00014051
05:37:48|0.00014051
05:37:50|0.00014051
05:37:50|0.00014051
05:37:51|0.00014051
05:37:53|0.00014052
05:37:53|0.00014052
05:37:55|0.00014052
05:37:56|0.00014052
05:37:56|0.00014052
05:37:57|0.00014052
05:37:58|0.00014052
05:38:00|0.00014052
05:38:00|0.00014052
05:38:01|0.00014052
05:38:03|0.00014052
05:38:04|0.00014052
05:38:04|0.00014055
05:38:06|0.00014055
05:38:06|0.00014055
05:38:07|0.00014055
05:38:09|0.00014055
05:38:10|0.00014055
05:38:11|0.00014055
05:38:12|0.00014055
05:38:13|0.00014055
05:38:14|0.00014056
05:38:15|0.00014056
05:38:16|0.00014059
05:38:17|0.00014059
05:38:18|0.00014059
05:38:19|0.00014058
05:38:20|0.00014058
05:38:21|0.00014058
05:38:22|0.00014058
05:38:23|0.00014058
05:38:24|0.00014058
05:38:25|0.00014058
05:38:26|0.00014058
05:38:27|0.00014058
05:38:28|0.00014058
05:38:29|0.00014057
05:38:30|0.00014057
05:38:31|0.00014057
05:38:32|0.00014054
05:38:33|0.00014054
05:38:34|0.00014056
05:38:36|0.00014058
05:38:36|0.00014058
05:38:37|0.00014058
05:38:39|0.00014058
05:38:40|0.00014058
05:38:41|0.00014058
05:38:42|0.00014057
05:38:43|0.00014057
05:38:44|0.00014057
05:38:45|0.00014062
05:38:46|0.00014063
05:38:48|0.00014063
05:38:49|0.00014063
05:38:49|0.00014059
05:38:51|0.00014059
05:38:51|0.00014059
05:38:53|0.00014065
05:38:53|0.00014065
05:38:54|0.00014065
05:38:56|0.00014065
05:38:57|0.00014065
05:38:57|0.00014065
05:38:58|0.00014065
05:38:59|0.00014065
05:39:00|0.00014065
05:39:01|0.00014065
05:39:02|0.00014065
05:39:04|0.00014065
05:39:04|0.00014065
05:39:05|0.00014065
05:39:06|0.00014072
05:39:07|0.00014072
05:39:09|0.00014072
05:39:09|0.00014072
05:39:11|0.00014072
05:39:11|0.00014072
05:39:12|0.00014072
05:39:13|0.00014073
05:39:14|0.00014073
05:39:15|0.00014073
05:39:17|0.00014066
05:39:18|0.00014066
05:39:18|0.00014066
05:39:19|0.00014066
05:39:21|0.00014066
05:39:21|0.00014066
05:39:22|0.00014069
05:39:24|0.00014069
05:39:25|0.00014069
05:39:26|0.00014069
05:39:26|0.00014069
05:39:27|0.00014068
05:39:28|0.00014068
05:39:29|0.00014069
05:39:31|0.00014069
05:39:32|0.0001407
05:39:32|0.00014073
05:39:34|0.00014072
05:39:35|0.00014072
05:39:36|0.00014072
05:39:37|0.00014072
05:39:38|0.00014072
05:39:39|0.00014072
05:39:40|0.00014072
05:39:42|0.00014072
05:39:42|0.00014072
05:39:43|0.00014072
05:39:44|0.00014072
05:39:45|0.00014072
05:39:46|0.00014072
05:39:47|0.00014072
05:39:48|0.00014071
05:39:49|0.00014071
05:39:50|0.0001407
05:39:52|0.0001407
05:39:53|0.0001407
05:39:54|0.0001407
05:39:55|0.00014071
05:39:56|0.00014071
05:39:57|0.00014071
05:39:58|0.0001407
05:39:59|0.00014066
05:39:59|0.00014066
05:40:00|0.00014066
05:40:01|0.00014066
05:40:03|0.00014066
05:40:04|0.00014066
05:40:05|0.00014066
05:40:05|0.00014066
05:40:06|0.00014066
05:40:08|0.00014066
05:40:09|0.00014066
05:40:09|0.0001406
05:40:10|0.0001406
05:40:12|0.0001406
05:40:13|0.0001406
05:40:14|0.00014056
05:40:14|0.00014056
05:40:16|0.00014056
05:40:16|0.00014056
05:40:18|0.00014056
05:40:18|0.00014056
05:40:19|0.00014056
05:40:20|0.00014056
05:40:22|0.00014066
05:40:23|0.00014066
05:40:23|0.00014061
05:40:25|0.00014061
05:40:25|0.00014061
05:40:27|0.00014061
05:40:28|0.00014061
05:40:29|0.00014061
05:40:31|0.00014061
05:40:31|0.0001406
05:40:32|0.0001406
05:40:34|0.0001406
05:40:35|0.0001406
05:40:36|0.0001406
05:40:37|0.0001406
05:40:38|0.0001406
05:40:39|0.0001406
05:40:40|0.0001406
05:40:41|0.0001406
05:40:42|0.0001406
05:40:43|0.0001406
05:40:44|0.0001406
05:40:45|0.00014061
05:40:46|0.00014061
05:40:48|0.00014061
05:40:48|0.00014061
05:40:49|0.00014061
05:40:50|0.00014061
05:40:52|0.00014061
05:40:53|0.00014061
05:40:54|0.00014065
05:40:54|0.00014065
05:40:56|0.00014065
05:40:57|0.00014065
05:40:58|0.00014065
05:40:59|0.00014065
05:41:00|0.00014065
05:41:01|0.00014065
05:41:02|0.00014063
05:41:03|0.00014063
05:41:04|0.00014067
05:41:05|0.00014067
05:41:06|0.0001407
05:41:07|0.0001407
05:41:09|0.0001407
05:41:10|0.0001407
05:41:11|0.0001407
05:41:11|0.0001407
05:41:12|0.0001407
05:41:14|0.0001407
05:41:15|0.00014072
05:41:16|0.00014072
05:41:17|0.00014071
05:41:18|0.00014071
05:41:19|0.00014071
05:41:20|0.00014071
05:41:21|0.00014071
05:41:22|0.00014069
05:41:23|0.00014069
05:41:24|0.00014069
05:41:25|0.00014069
05:41:26|0.00014069
05:41:27|0.00014069
05:41:28|0.00014069
05:41:30|0.00014069
05:41:30|0.00014069
05:41:32|0.00014069
05:41:33|0.0001407
05:41:35|0.0001407
05:41:36|0.0001407
05:41:37|0.00014069
05:41:38|0.00014069
05:41:39|0.00014069
05:41:40|0.00014069
05:41:41|0.00014069
05:41:41|0.00014069
05:41:43|0.00014069
05:41:44|0.00014069
05:41:45|0.00014069
05:41:45|0.00014069
05:41:47|0.00014069
05:41:48|0.00014069
05:41:49|0.00014069
05:41:51|0.00014069
05:41:51|0.00014069
05:41:52|0.00014071
05:41:54|0.00014071
05:41:55|0.00014071
05:41:56|0.00014071
05:41:56|0.00014071
05:41:58|0.00014071
05:41:59|0.00014071
05:42:00|0.00014071
05:42:01|0.00014071
05:42:01|0.00014071
05:42:03|0.00014071
05:42:04|0.00014074
05:42:04|0.00014074
05:42:06|0.00014067
05:42:07|0.00014065
05:42:08|0.00014065
05:42:09|0.00014065
05:42:10|0.00014065
05:42:11|0.00014065
05:42:12|0.0001407
05:42:13|0.0001407
05:42:14|0.0001407
05:42:15|0.0001407
05:42:16|0.0001407
05:42:17|0.0001407
05:42:18|0.00014065
05:42:19|0.00014065
05:42:20|0.00014065
05:42:22|0.00014065
05:42:22|0.00014065
05:42:23|0.00014065
05:42:24|0.00014065
05:42:25|0.00014065
05:42:27|0.00014065
05:42:28|0.00014063
05:42:29|0.00014065
05:42:30|0.00014065
05:42:31|0.00014065
05:42:33|0.00014065
05:42:33|0.00014065
05:42:35|0.00014065
05:42:36|0.00014065
05:42:37|0.00014065
05:42:38|0.00014063
05:42:39|0.00014063
05:42:40|0.00014063
05:42:41|0.00014066
05:42:42|0.00014066
05:42:43|0.00014066
05:42:44|0.00014066
05:42:45|0.00014066
05:42:46|0.00014059
05:42:47|0.00014059
05:42:48|0.00014059
05:42:49|0.00014059
05:42:50|0.00014059
05:42:51|0.00014059
05:42:52|0.00014059
05:42:53|0.00014059
05:42:54|0.0001406
05:42:55|0.00014061
05:42:56|0.00014061
05:42:57|0.00014061
05:42:58|0.00014061
05:42:59|0.00014061
05:43:01|0.00014061
05:43:01|0.00014061
05:43:03|0.00014061
05:43:03|0.00014061
05:43:05|0.00014061
05:43:05|0.00014061
05:43:06|0.00014061
05:43:07|0.00014061
05:43:08|0.00014061
05:43:09|0.00014061
05:43:10|0.00014061
05:43:11|0.00014063
05:43:12|0.00014063
05:43:14|0.00014063
05:43:14|0.00014063
05:43:16|0.00014063
05:43:16|0.00014063
05:43:17|0.00014063
05:43:18|0.00014063
05:43:20|0.00014063
05:43:20|0.00014062
05:43:22|0.00014062
05:43:23|0.00014062
05:43:23|0.00014062
05:43:25|0.00014062
05:43:26|0.00014062
05:43:27|0.00014062
05:43:28|0.00014062
05:43:29|0.00014062
05:43:30|0.00014062
05:43:31|0.00014062
05:43:32|0.00014062
05:43:33|0.00014062
05:43:34|0.00014062
05:43:35|0.00014062
05:43:36|0.00014062
05:43:37|0.00014062
05:43:38|0.00014061
05:43:39|0.00014061
05:43:41|0.00014061
05:43:41|0.00014061
05:43:42|0.00014061
05:43:44|0.00014061
05:43:44|0.00014061
05:43:46|0.00014061
05:43:47|0.00014061
05:43:48|0.00014061
05:43:49|0.00014061
05:43:50|0.00014061
05:43:51|0.00014061
05:43:52|0.00014061
05:43:53|0.00014061
05:43:54|0.00014061
05:43:55|0.00014061
05:43:57|0.00014061
05:43:57|0.00014061
05:43:58|0.00014061
05:44:00|0.00014061
05:44:01|0.00014061
05:44:02|0.00014061
05:44:03|0.00014061
05:44:03|0.00014062
05:44:04|0.00014062
05:44:06|0.00014062
05:44:06|0.00014062
05:44:07|0.00014062
05:44:08|0.00014062
05:44:09|0.00014062
05:44:10|0.00014062
05:44:11|0.00014062
05:44:13|0.00014062
05:44:14|0.00014062
05:44:15|0.00014062
05:44:15|0.00014062
05:44:16|0.00014062
05:44:18|0.00014062
05:44:19|0.00014062
05:44:20|0.00014062
05:44:20|0.00014062
05:44:22|0.00014062
05:44:23|0.00014066
05:44:23|0.00014066
05:44:24|0.00014066
05:44:25|0.00014066
05:44:27|0.00014066
05:44:29|0.00014066
05:44:29|0.00014062
05:44:30|0.00014063
05:44:32|0.00014063
05:44:33|0.00014063
05:44:34|0.00014063
05:44:34|0.00014063
05:44:36|0.00014063
05:44:37|0.00014062
05:44:37|0.00014062
05:44:39|0.00014062
05:44:40|0.00014062
05:44:41|0.00014062
05:44:42|0.00014062
05:44:43|0.00014062
05:44:44|0.00014062
05:44:45|0.00014062
05:44:45|0.00014062
05:44:47|0.00014062
05:44:47|0.00014062
05:44:50|0.00014062
05:44:50|0.00014062
05:44:51|0.00014062
05:44:53|0.00014062
05:44:53|0.00014062
05:44:55|0.00014062
05:44:55|0.00014062
05:44:57|0.00014062
05:44:58|0.00014062
05:44:58|0.00014062
05:44:59|0.00014062
05:45:00|0.00014062
05:45:01|0.00014062
05:45:02|0.0001406
05:45:03|0.0001406
05:45:05|0.0001406
05:45:05|0.0001406
05:45:07|0.0001406
05:45:07|0.0001406
05:45:09|0.0001406
05:45:09|0.0001406
05:45:10|0.00014062
05:45:11|0.00014062
05:45:12|0.00014065
05:45:14|0.00014064
05:45:14|0.00014064
05:45:16|0.00014064
05:45:17|0.00014064
05:45:18|0.00014064
05:45:19|0.00014064
05:45:20|0.00014064
05:45:21|0.00014064
05:45:22|0.00014064
05:45:23|0.00014065
05:45:24|0.00014065
05:45:25|0.00014065
05:45:26|0.00014065
05:45:27|0.00014065
05:45:28|0.00014065
05:45:29|0.00014065
05:45:30|0.00014065
05:45:31|0.00014065
05:45:32|0.00014065
05:45:33|0.00014065
05:45:34|0.00014065
05:45:35|0.00014065
05:45:36|0.00014065
05:45:37|0.00014065
05:45:38|0.00014061
05:45:39|0.00014061
05:45:40|0.00014061
05:45:41|0.00014061
05:45:42|0.00014061
05:45:43|0.00014061
05:45:44|0.00014061
05:45:45|0.00014055
05:45:46|0.00014055
05:45:47|0.00014055
05:45:48|0.00014055
05:45:49|0.00014055
05:45:50|0.00014055
05:45:51|0.0001405
05:45:52|0.0001405
05:45:53|0.0001405
05:45:54|0.0001405
05:45:55|0.0001405
05:45:56|0.0001405
05:45:57|0.0001405
05:45:58|0.00014049
05:45:59|0.00014049
05:46:00|0.00014049
05:46:01|0.00014049
05:46:02|0.00014049
05:46:03|0.00014049
05:46:04|0.00014047
05:46:05|0.00014047
05:46:06|0.00014046
05:46:07|0.00014046
05:46:08|0.00014046
05:46:09|0.00014046
05:46:10|0.00014046
05:46:11|0.00014046
05:46:12|0.00014041
05:46:13|0.00014038
05:46:14|0.00014038
05:46:15|0.00014038
05:46:17|0.00014033
05:46:17|0.00014033
05:46:18|0.00014033
05:46:19|0.00014032
05:46:20|0.00014032
05:46:21|0.0001403
05:46:23|0.0001403
05:46:24|0.0001403
05:46:25|0.0001403
05:46:25|0.0001403
05:46:27|0.0001403
05:46:27|0.0001403
05:46:29|0.00014023
05:46:29|0.00014023
05:46:30|0.00014023
05:46:31|0.00014023
05:46:33|0.00014025
05:46:34|0.00014025
05:46:35|0.00014025
05:46:36|0.00014025
05:46:37|0.00014025
05:46:38|0.00014025
05:46:38|0.00014025
05:46:39|0.00014025
05:46:41|0.00014025
05:46:41|0.00014025
05:46:42|0.00014025
05:46:43|0.00014025
05:46:45|0.00014025
05:46:45|0.00014025
05:46:47|0.00014022
05:46:48|0.00014022
05:46:48|0.00014027
05:46:50|0.00014028
05:46:51|0.00014028
05:46:52|0.00014031
05:46:53|0.00014031
05:46:54|0.00014031
05:46:55|0.00014031
05:46:56|0.00014031
05:46:57|0.00014031
05:46:58|0.00014033
05:46:58|0.00014033
05:47:00|0.00014033
05:47:00|0.00014033
05:47:02|0.00014033
05:47:03|0.00014033
05:47:04|0.00014033
05:47:05|0.00014033
05:47:06|0.00014033
05:47:07|0.00014033
05:47:08|0.0001403
05:47:09|0.00014031
05:47:10|0.00014031
05:47:10|0.00014031
05:47:12|0.0001403
05:47:13|0.0001403
05:47:14|0.0001403
05:47:15|0.00014028
05:47:16|0.00014028
05:47:18|0.00014028
05:47:19|0.00014028
05:47:21|0.00014031
05:47:22|0.00014031
05:47:23|0.00014031
05:47:23|0.00014031
05:47:25|0.00014032
05:47:26|0.00014032
05:47:27|0.00014036
05:47:28|0.00014037
05:47:29|0.00014035
05:47:30|0.00014035
05:47:32|0.00014035
05:47:32|0.00014035
05:47:33|0.00014035
05:47:35|0.00014035
05:47:35|0.00014035
05:47:37|0.00014035
05:47:38|0.00014035
05:47:39|0.00014035
05:47:40|0.00014035
05:47:41|0.00014038
05:47:41|0.00014038
05:47:42|0.00014038
05:47:44|0.00014037
05:47:45|0.00014045
05:47:45|0.00014047
05:47:47|0.00014047
05:47:48|0.00014041
05:47:49|0.00014041
05:47:50|0.00014041
05:47:51|0.00014042
05:47:52|0.0001404
05:47:53|0.0001404
05:47:54|0.0001404
05:47:55|0.0001404
05:47:56|0.0001404
05:47:57|0.0001404
05:47:58|0.0001404
05:47:59|0.0001404
05:48:00|0.0001404
05:48:01|0.00014039
05:48:02|0.00014039
05:48:04|0.00014039
05:48:05|0.00014039
05:48:05|0.00014039
05:48:07|0.00014039
05:48:07|0.00014044
05:48:08|0.00014044
05:48:09|0.0001405
05:48:10|0.0001405
05:48:11|0.00014046
05:48:13|0.00014046
05:48:13|0.00014046
05:48:15|0.00014042
05:48:15|0.00014042
05:48:16|0.00014042
05:48:18|0.00014042
05:48:20|0.00014042
05:48:21|0.00014042
05:48:22|0.00014042
05:48:23|0.00014042
05:48:24|0.00014042
05:48:25|0.00014042
05:48:27|0.00014042
05:48:27|0.00014042
05:48:28|0.00014048
05:48:30|0.00014053
05:48:30|0.00014053
05:48:32|0.00014053
05:48:33|0.00014056
05:48:34|0.00014056
05:48:35|0.00014056
05:48:36|0.00014056
05:48:36|0.00014056
05:48:38|0.00014056
05:48:39|0.00014056
05:48:40|0.00014058
05:48:41|0.00014058
05:48:42|0.00014055
05:48:42|0.00014055
05:48:44|0.00014055
05:48:45|0.00014055
05:48:45|0.00014055
05:48:46|0.00014055
05:48:48|0.0001406
05:48:49|0.0001406
05:48:50|0.0001406
05:48:51|0.0001406
05:48:52|0.0001406
05:48:53|0.0001406
05:48:54|0.0001406
05:48:55|0.0001406
05:48:56|0.0001406
05:48:57|0.0001406
05:48:59|0.0001406
05:49:00|0.0001406
05:49:01|0.00014062
05:49:02|0.00014062
05:49:03|0.00014062
05:49:04|0.00014062
05:49:05|0.00014062
05:49:06|0.00014062
05:49:07|0.00014062
05:49:08|0.00014062
05:49:09|0.00014062
05:49:10|0.00014062
05:49:11|0.00014058
05:49:13|0.00014058
05:49:13|0.00014058
05:49:14|0.00014058
05:49:15|0.00014058
05:49:17|0.00014058
05:49:18|0.00014058
05:49:19|0.0001406
05:49:21|0.0001406
05:49:21|0.00014058
05:49:23|0.00014058
05:49:23|0.00014058
05:49:25|0.00014058
05:49:26|0.0001406
05:49:27|0.00014056
05:49:28|0.00014056
05:49:29|0.0001405
05:49:30|0.00014045
05:49:31|0.00014046
05:49:32|0.00014043
05:49:33|0.00014043
05:49:34|0.00014043
05:49:35|0.00014045
05:49:36|0.00014045
05:49:37|0.00014045
05:49:38|0.00014045
05:49:39|0.00014045
05:49:40|0.00014045
05:49:41|0.00014045
05:49:42|0.00014044
05:49:43|0.00014044
05:49:44|0.00014044
05:49:45|0.00014043
05:49:46|0.00014043
05:49:47|0.00014042
05:49:48|0.00014043
05:49:49|0.00014042
05:49:50|0.00014042
05:49:51|0.00014042
05:49:52|0.00014042
05:49:53|0.00014042
05:49:54|0.00014039
05:49:55|0.00014034
05:49:56|0.00014035
05:49:57|0.0001403
05:49:58|0.0001403
05:49:59|0.00014031
05:50:00|0.00014031
05:50:01|0.00014031
05:50:02|0.00014031
05:50:03|0.00014031
05:50:04|0.00014031
05:50:05|0.00014031
05:50:06|0.00014031
05:50:07|0.00014029
05:50:08|0.00014029
05:50:09|0.00014025
05:50:10|0.00014025
05:50:11|0.00014025
05:50:13|0.00014021
05:50:13|0.00014021
05:50:15|0.00014021
05:50:15|0.0001402
05:50:17|0.00014019
05:50:19|0.00014018
05:50:20|0.00014014
05:50:20|0.00014014
05:50:22|0.00014014
05:50:22|0.00014014
05:50:23|0.00014014
05:50:25|0.00014012
05:50:26|0.00014006
05:50:27|0.00014006
05:50:28|0.00014006
05:50:29|0.00014006
05:50:29|0.00014008
05:50:31|0.00014011
05:50:32|0.00014011
05:50:33|0.00014013
05:50:34|0.00014013
05:50:34|0.00014013
05:50:37|0.0001401
05:50:38|0.0001401
05:50:38|0.0001401
05:50:39|0.0001401
05:50:41|0.00014025
05:50:42|0.00014025
05:50:43|0.00014027
05:50:44|0.00014027
05:50:45|0.00014027
05:50:47|0.00014027
05:50:47|0.00014027
05:50:48|0.00014027
05:50:49|0.00014027
05:50:50|0.00014027
05:50:52|0.00014027
05:50:53|0.00014027
05:50:53|0.00014027
05:50:54|0.00014027
05:50:56|0.00014027
05:50:56|0.00014027
05:50:57|0.00014027
05:50:58|0.00014027
05:50:59|0.00014027
05:51:01|0.00014027
05:51:02|0.00014032
05:51:03|0.00014032
05:51:04|0.00014032
05:51:05|0.00014032
05:51:05|0.00014033
05:51:07|0.00014033
05:51:07|0.0001403
05:51:09|0.00014029
05:51:10|0.00014028
05:51:11|0.00014027
05:51:12|0.00014025
05:51:13|0.00014025
05:51:15|0.00014023
05:51:15|0.00014024
05:51:17|0.00014023
05:51:18|0.00014023
05:51:18|0.00014023
05:51:20|0.00014023
05:51:21|0.00014027
05:51:22|0.00014027
05:51:23|0.00014027
05:51:24|0.00014029
05:51:25|0.00014029
05:51:26|0.00014029
05:51:27|0.00014027
05:51:28|0.00014027
05:51:29|0.00014022
05:51:30|0.00014022
05:51:32|0.00014022
05:51:32|0.00014022
05:51:33|0.00014022
05:51:35|0.00014022
05:51:35|0.00014022
05:51:36|0.00014022
05:51:38|0.00014022
05:51:38|0.00014022
05:51:39|0.00014019
05:51:41|0.00014019
05:51:41|0.00014019
05:51:42|0.00014019
05:51:43|0.00014019
05:51:44|0.00014019
05:51:45|0.00014019
05:51:47|0.00014025
05:51:47|0.00014025
05:51:49|0.00014025
05:51:50|0.00014025
05:51:51|0.00014027
05:51:52|0.00014027
05:51:53|0.00014027
05:51:54|0.00014027
05:51:55|0.00014027
05:51:56|0.00014027
05:51:57|0.00014027
05:51:58|0.00014027
05:51:59|0.00014027
05:52:00|0.00014027
05:52:01|0.00014027
05:52:02|0.00014027
05:52:03|0.00014027
05:52:04|0.00014027
05:52:06|0.00014028
05:52:06|0.00014028
05:52:08|0.00014028
05:52:08|0.00014028
05:52:09|0.00014028
05:52:10|0.00014028
05:52:11|0.00014028
05:52:12|0.00014028
05:52:13|0.00014028
05:52:14|0.00014028
05:52:16|0.00014028
05:52:17|0.00014028
05:52:18|0.00014028
05:52:19|0.00014028
05:52:20|0.00014025
05:52:22|0.00014021
05:52:23|0.00014021
05:52:23|0.00014021
05:52:25|0.00014021
05:52:25|0.00014022
05:52:26|0.00014022
05:52:27|0.00014022
05:52:29|0.00014022
05:52:29|0.00014028
05:52:30|0.00014028
05:52:32|0.00014028
05:52:33|0.00014028
05:52:34|0.00014028
05:52:34|0.00014028
05:52:35|0.00014026
05:52:37|0.00014031
05:52:38|0.00014028
05:52:39|0.00014028
05:52:39|0.00014033
05:52:41|0.00014033
05:52:42|0.00014029
05:52:42|0.00014029
05:52:44|0.00014028
05:52:44|0.00014028
05:52:45|0.00014028
05:52:47|0.00014028
05:52:47|0.00014028
05:52:49|0.00014028
05:52:49|0.00014028
05:52:50|0.00014029
05:52:52|0.00014029
05:52:53|0.00014029
05:52:53|0.00014029
05:52:54|0.00014029
05:52:55|0.00014028
05:52:56|0.00014027
05:52:58|0.00014027
05:52:58|0.00014027
05:53:00|0.00014026
05:53:00|0.00014026
05:53:01|0.00014028
05:53:02|0.00014028
05:53:03|0.00014028
05:53:04|0.00014033
05:53:05|0.00014033
05:53:06|0.00014033
05:53:07|0.00014033
05:53:08|0.00014032
05:53:09|0.00014032
05:53:11|0.00014032
05:53:11|0.0001403
05:53:13|0.0001403
05:53:14|0.0001403
05:53:15|0.0001403
05:53:16|0.00014023
05:53:17|0.00014022
05:53:18|0.00014022
05:53:19|0.00014022
05:53:20|0.00014022
05:53:21|0.0001402
05:53:22|0.0001402
05:53:24|0.0001402
05:53:24|0.0001402
05:53:25|0.0001402
05:53:26|0.00014023
05:53:28|0.00014023
05:53:29|0.00014023
05:53:30|0.00014023
05:53:31|0.00014023
05:53:31|0.00014023
05:53:32|0.00014023
05:53:34|0.00014023
05:53:35|0.00014022
05:53:37|0.00014022
05:53:37|0.00014022
05:53:38|0.00014021
05:53:39|0.00014021
05:53:40|0.00014021
05:53:42|0.00014021
05:53:43|0.00014021
05:53:44|0.00014023
05:53:44|0.00014025
05:53:45|0.00014025
05:53:47|0.00014024
05:53:48|0.00014024
05:53:49|0.00014025
05:53:49|0.00014025
05:53:50|0.00014025
05:53:52|0.00014025
05:53:52|0.00014025
05:53:53|0.00014027
05:53:54|0.00014027
05:53:55|0.00014027
05:53:57|0.00014027
05:53:57|0.00014027
05:53:58|0.00014027
05:53:59|0.00014027
05:54:01|0.00014027
05:54:01|0.00014027
05:54:02|0.00014027
05:54:03|0.00014027
05:54:04|0.00014027
05:54:05|0.00014027
05:54:07|0.00014027
05:54:07|0.00014027
05:54:08|0.00014027
05:54:09|0.00014029
05:54:10|0.00014027
05:54:11|0.00014027
05:54:12|0.00014025
05:54:13|0.00014025
05:54:14|0.00014025
05:54:15|0.00014025
05:54:17|0.00014025
05:54:18|0.00014025
05:54:18|0.00014025
05:54:20|0.00014025
05:54:21|0.00014025
05:54:21|0.00014025
05:54:23|0.00014025
05:54:24|0.00014025
05:54:25|0.00014025
05:54:26|0.00014025
05:54:27|0.00014025
05:54:27|0.00014025
05:54:29|0.00014025
05:54:30|0.00014025
05:54:31|0.00014025
05:54:32|0.00014025
05:54:33|0.00014025
05:54:34|0.00014025
05:54:35|0.00014025
05:54:36|0.00014025
05:54:36|0.00014025
05:54:38|0.00014025
05:54:39|0.00014025
05:54:40|0.00014025
05:54:41|0.00014021
05:54:42|0.00014024
05:54:43|0.00014024
05:54:43|0.00014024
05:54:45|0.00014024
05:54:46|0.00014024
05:54:47|0.00014024
05:54:48|0.00014024
05:54:49|0.00014024
05:54:50|0.00014022
05:54:51|0.00014022
05:54:52|0.00014022
05:54:52|0.00014022
05:54:53|0.00014022
05:54:54|0.00014022
05:54:56|0.00014022
05:54:57|0.00014022
05:54:58|0.00014022
05:54:59|0.00014022
05:55:00|0.00014022
05:55:01|0.00014022
05:55:02|0.00014022
05:55:03|0.00014022
05:55:04|0.00014023
05:55:05|0.00014023
05:55:06|0.00014023
05:55:08|0.00014023
05:55:08|0.00014023
05:55:09|0.00014023
05:55:11|0.00014023
05:55:11|0.00014023
05:55:12|0.00014023
05:55:13|0.00014023
05:55:14|0.00014023
05:55:15|0.00014018
05:55:17|0.00014018
05:55:19|0.00014018
05:55:19|0.00014018
05:55:21|0.00014012
05:55:22|0.00014012
05:55:22|0.00014012
05:55:24|0.00014012
05:55:25|0.00014012
05:55:26|0.00014012
05:55:27|0.00014012
05:55:27|0.00014013
05:55:29|0.00014013
05:55:30|0.00014013
05:55:31|0.00014013
05:55:32|0.00014013
05:55:33|0.00014019
05:55:34|0.00014019
05:55:35|0.00014019
05:55:36|0.00014019
05:55:37|0.00014019
05:55:38|0.00014018
05:55:40|0.00014018
05:55:41|0.00014018
05:55:42|0.00014018
05:55:43|0.00014018
05:55:44|0.00014018
05:55:46|0.00014018
05:55:47|0.00014018
05:55:48|0.00014018
05:55:49|0.00014015
05:55:50|0.00014013
05:55:51|0.00014013
05:55:52|0.00014013
05:55:53|0.00014013
05:55:54|0.00014013
05:55:55|0.00014013
05:55:56|0.00014013
05:55:57|0.00014017
05:55:58|0.00014013
05:55:59|0.00014013
05:56:00|0.00014013
05:56:01|0.0001401
05:56:02|0.0001401
05:56:03|0.0001401
05:56:04|0.0001401
05:56:05|0.00014006
05:56:06|0.00014005
05:56:07|0.00014005
05:56:08|0.00014005
05:56:10|0.00014003
05:56:10|0.00014003
05:56:11|0.00014003
05:56:12|0.00014004
05:56:13|0.00014004
05:56:15|0.00014004
05:56:15|0.00014004
05:56:16|0.00014004
05:56:18|0.00014004
05:56:19|0.00013999
05:56:19|0.00014002
05:56:20|0.00014002
05:56:22|0.00014002
05:56:23|0.00014002
05:56:24|0.00014002
05:56:25|0.00014002
05:56:26|0.00014002
05:56:27|0.00014011
05:56:29|0.00014011
05:56:29|0.00014011
05:56:30|0.00014011
05:56:31|0.00014011
05:56:32|0.00014011
05:56:33|0.00014011
05:56:35|0.00014011
05:56:35|0.00014011
05:56:36|0.0001401
05:56:38|0.0001401
05:56:38|0.0001401
05:56:40|0.0001401
05:56:41|0.0001401
05:56:42|0.0001401
05:56:42|0.00014011
05:56:44|0.00014011
05:56:45|0.00014011
05:56:46|0.00014011
05:56:46|0.00014011
05:56:48|0.00014011
05:56:48|0.00014011
05:56:49|0.00014011
05:56:51|0.00014011
05:56:52|0.00014011
05:56:53|0.00014011
05:56:53|0.00014011
05:56:55|0.00014011
05:56:56|0.00014011
05:56:56|0.00014011
05:56:58|0.00014011
05:56:59|0.00014011
05:57:00|0.00014011
05:57:00|0.00014011
05:57:02|0.00014011
05:57:03|0.00014011
05:57:03|0.00014011
05:57:05|0.00014011
05:57:07|0.00014011
05:57:07|0.00014011
05:57:08|0.00014013
05:57:09|0.00014013
05:57:10|0.00014013
05:57:11|0.00014013
05:57:13|0.00014013
05:57:14|0.00014013
05:57:15|0.00014013
05:57:15|0.00014013
05:57:16|0.0001401
05:57:19|0.0001401
05:57:20|0.00014016
05:57:21|0.00014016
05:57:22|0.00014016
05:57:23|0.00014016
05:57:23|0.00014016
05:57:26|0.00014016
05:57:26|0.0001401
05:57:27|0.0001401
05:57:29|0.0001401
05:57:29|0.0001401
05:57:31|0.0001401
05:57:32|0.0001401
05:57:33|0.0001401
05:57:34|0.0001401
05:57:35|0.00014013
05:57:36|0.00014013
05:57:37|0.00014013
05:57:38|0.00014018
05:57:39|0.00014018
05:57:41|0.00014018
05:57:41|0.00014018
05:57:42|0.00014018
05:57:43|0.00014018
05:57:44|0.00014016
05:57:46|0.00014016
05:57:47|0.00014019
05:57:47|0.00014019
05:57:49|0.00014019
05:57:49|0.00014019
05:57:51|0.00014025
05:57:51|0.00014025
05:57:52|0.00014025
05:57:54|0.00014025
05:57:55|0.00014024
05:57:55|0.00014022
05:57:57|0.00014022
05:57:58|0.00014022
05:57:59|0.00014022
05:58:00|0.00014026
05:58:01|0.00014026
05:58:01|0.00014026
05:58:02|0.00014026
05:58:04|0.00014026
05:58:05|0.00014026
05:58:06|0.00014028
05:58:07|0.00014028
05:58:08|0.00014028
05:58:09|0.00014028
05:58:10|0.00014028
05:58:11|0.00014028
05:58:12|0.00014028
05:58:13|0.00014028
05:58:14|0.00014028
05:58:15|0.00014028
05:58:15|0.00014029
05:58:17|0.00014029
05:58:18|0.00014029
05:58:19|0.00014029
05:58:19|0.0001403
05:58:21|0.0001403
05:58:23|0.0001403
05:58:24|0.0001403
05:58:25|0.0001403
05:58:25|0.0001403
05:58:26|0.0001403
05:58:27|0.0001403
05:58:28|0.0001403
05:58:30|0.0001403
05:58:31|0.0001403
05:58:31|0.0001403
05:58:33|0.0001403
05:58:34|0.0001403
05:58:35|0.00014028
05:58:36|0.00014028
05:58:37|0.00014028
05:58:37|0.00014028
05:58:40|0.00014028
05:58:41|0.00014028
05:58:42|0.00014028
05:58:42|0.00014028
05:58:43|0.00014028
05:58:44|0.00014028
05:58:46|0.00014028
05:58:46|0.00014027
05:58:47|0.00014027
05:58:48|0.00014027
05:58:49|0.00014027
05:58:50|0.00014027
05:58:51|0.00014027
05:58:52|0.00014027
05:58:53|0.00014027
05:58:54|0.00014027
05:58:56|0.00014027
05:58:57|0.00014027
05:58:57|0.00014027
05:58:58|0.00014026
05:58:59|0.00014026
05:59:01|0.00014026
05:59:01|0.00014026
05:59:03|0.00014026
05:59:03|0.00014025
05:59:04|0.00014025
05:59:05|0.00014027
05:59:06|0.00014027
05:59:07|0.00014028
05:59:09|0.00014028
05:59:09|0.00014028
05:59:11|0.00014028
05:59:11|0.0001403
05:59:12|0.0001403
05:59:14|0.0001403
05:59:14|0.0001403
05:59:16|0.0001403
05:59:16|0.0001403
05:59:17|0.0001403
05:59:18|0.0001403
05:59:19|0.0001403
05:59:20|0.0001403
05:59:21|0.0001403
05:59:23|0.00014028
05:59:24|0.00014028
05:59:25|0.00014028
05:59:26|0.00014028
05:59:26|0.00014028
05:59:28|0.00014028
05:59:29|0.00014028
05:59:29|0.00014028
05:59:31|0.00014028
05:59:31|0.00014027
05:59:32|0.00014025
05:59:33|0.00014025
05:59:35|0.00014025
05:59:36|0.00014025
05:59:37|0.00014025
05:59:38|0.00014025
05:59:39|0.00014025
05:59:40|0.00014025
05:59:41|0.00014025
05:59:42|0.00014025
05:59:43|0.00014025
05:59:44|0.00014025
05:59:45|0.00014025
05:59:46|0.00014025
05:59:47|0.00014025
05:59:48|0.00014025
05:59:49|0.00014025
05:59:50|0.00014025
05:59:51|0.00014024
05:59:52|0.00014023
05:59:53|0.00014023
05:59:54|0.00014023
05:59:55|0.00014023
05:59:56|0.00014023
05:59:57|0.00014023
05:59:58|0.00014026
05:59:59|0.00014026
06:00:00|0.00014022
06:00:01|0.00014022
06:00:02|0.00014021
06:00:04|0.00014021
06:00:04|0.00014022
06:00:05|0.00014022
06:00:06|0.00014022
06:00:07|0.00014022
06:00:09|0.00014022
06:00:09|0.00014022
06:00:10|0.00014022
06:00:12|0.00014022
06:00:12|0.00014022
06:00:13|0.00014022
06:00:14|0.00014025
06:00:15|0.00014023
06:00:16|0.00014023
06:00:17|0.00014023
06:00:18|0.00014023
06:00:20|0.00014023
06:00:20|0.00014022
06:00:22|0.00014022
06:00:23|0.00014022
06:00:25|0.00014019
06:00:26|0.00014019
06:00:26|0.00014019
06:00:28|0.00014019
06:00:29|0.00014018
06:00:30|0.00014018
06:00:31|0.00014018
06:00:32|0.00014015
06:00:33|0.00014015
06:00:34|0.00014014
06:00:35|0.00014014
06:00:36|0.00014014
06:00:37|0.00014014
06:00:38|0.00014006
06:00:39|0.00014008
06:00:41|0.00014008
06:00:41|0.00014008
06:00:42|0.00014012
06:00:43|0.00014013
06:00:44|0.00014013
06:00:45|0.00014013
06:00:47|0.00014013
06:00:48|0.00014015
06:00:48|0.00014018
06:00:49|0.00014018
06:00:50|0.00014023
06:00:51|0.00014023
06:00:52|0.00014023
06:00:54|0.00014023
06:00:55|0.00014023
06:00:55|0.00014025
06:00:56|0.00014025
06:00:58|0.00014025
06:00:58|0.00014019
06:00:59|0.00014019
06:01:00|0.00014019
06:01:01|0.00014017
06:01:03|0.00014017
06:01:03|0.00014016
06:01:05|0.00014014
06:01:05|0.00014014
06:01:06|0.00014014
06:01:07|0.00014014
06:01:08|0.00014014
06:01:09|0.00014014
06:01:10|0.00014004
06:01:11|0.00014004
06:01:12|0.00014004
06:01:14|0.00014004
06:01:14|0.00014004
06:01:15|0.00014004
06:01:16|0.00014004
06:01:17|0.00014004
06:01:18|0.00014004
06:01:20|0.00014004
06:01:20|0.00014004
06:01:21|0.00014004
06:01:23|0.00014004
06:01:24|0.0001401
06:01:25|0.00014007
06:01:26|0.00014007
06:01:27|0.00014007
06:01:28|0.00014007
06:01:29|0.00014007
06:01:30|0.00014007
06:01:31|0.00014007
06:01:32|0.00014007
06:01:33|0.00014007
06:01:34|0.00014007
06:01:35|0.00014007
06:01:36|0.00014006
06:01:37|0.00014007
06:01:38|0.00014007
06:01:39|0.00014007
06:01:40|0.00014007
06:01:41|0.00014007
06:01:42|0.00014006
06:01:43|0.00014006
06:01:44|0.00014006
06:01:45|0.00014008
06:01:46|0.00014008
06:01:47|0.00014008
06:01:48|0.00014011
06:01:49|0.00014011
06:01:50|0.00014011
06:01:51|0.00014011
06:01:53|0.00014011
06:01:53|0.00014011
06:01:54|0.00014011
06:01:56|0.00014011
06:01:56|0.00014011
06:01:57|0.00014012
06:01:58|0.00014012
06:01:59|0.00014012
06:02:01|0.00014012
06:02:01|0.00014012
06:02:03|0.00014012
06:02:03|0.00014012
06:02:04|0.00014013
06:02:06|0.00014013
06:02:06|0.00014013
06:02:07|0.00014013
06:02:08|0.00014013
06:02:09|0.00014017
06:02:10|0.00014017
06:02:11|0.00014016
06:02:12|0.00014016
06:02:13|0.00014016
06:02:14|0.00014016
06:02:15|0.00014016
06:02:16|0.00014016
06:02:17|0.00014016
06:02:19|0.00014016
06:02:19|0.00014016
06:02:20|0.00014016
06:02:21|0.00014016
06:02:23|0.00014016
06:02:24|0.00014016
06:02:25|0.00014016
06:02:26|0.00014016
06:02:27|0.00014016
06:02:28|0.00014012
06:02:28|0.00014012
06:02:30|0.00014012
06:02:30|0.00014012
06:02:32|0.00014012
06:02:33|0.00014012
06:02:35|0.00014013
06:02:35|0.00014011
06:02:37|0.00014011
06:02:37|0.00014011
06:02:39|0.00014013
06:02:40|0.00014013
06:02:40|0.00014013
06:02:42|0.00014013
06:02:42|0.00014012
06:02:43|0.00014012
06:02:44|0.00014012
06:02:45|0.00014012
06:02:47|0.00014012
06:02:48|0.00014012
06:02:48|0.00014012
06:02:50|0.00014012
06:02:51|0.00014012
06:02:52|0.00014012
06:02:53|0.00014012
06:02:54|0.00014017
06:02:54|0.00014017
06:02:55|0.00014017
06:02:57|0.00014017
06:02:57|0.00014017
06:02:59|0.0001402
06:03:00|0.0001402
06:03:01|0.00014021
06:03:02|0.00014021
06:03:03|0.00014021
06:03:04|0.00014021
06:03:05|0.00014021
06:03:06|0.00014021
06:03:07|0.00014021
06:03:08|0.00014023
06:03:09|0.00014023
06:03:10|0.00014023
06:03:11|0.0001402
06:03:12|0.00014022
06:03:13|0.00014022
06:03:14|0.00014022
06:03:15|0.00014019
06:03:16|0.00014018
06:03:17|0.00014017
06:03:18|0.00014019
06:03:19|0.00014019
06:03:20|0.00014023
06:03:21|0.00014022
06:03:22|0.00014022
06:03:23|0.00014022
06:03:25|0.00014022
06:03:26|0.00014026
06:03:27|0.00014026
06:03:28|0.00014026
06:03:29|0.00014026
06:03:31|0.00014027
06:03:31|0.00014024
06:03:33|0.00014024
06:03:34|0.00014024
06:03:35|0.00014021
06:03:35|0.00014017
06:03:37|0.00014017
06:03:38|0.00014017
06:03:39|0.00014017
06:03:40|0.00014017
06:03:41|0.00014021
06:03:42|0.00014021
06:03:44|0.00014021
06:03:44|0.00014021
06:03:45|0.00014021
06:03:47|0.00014022
06:03:48|0.00014021
06:03:48|0.00014021
06:03:50|0.00014021
06:03:51|0.00014021
06:03:52|0.00014021
06:03:53|0.00014023
06:03:54|0.00014023
06:03:56|0.00014023
06:03:56|0.00014023
06:03:58|0.00014023
06:03:58|0.00014026
06:04:00|0.00014026
06:04:00|0.00014032
06:04:02|0.00014032
06:04:02|0.00014032
06:04:03|0.00014032
06:04:04|0.00014032
06:04:05|0.0001403
06:04:07|0.00014031
06:04:07|0.00014031
06:04:08|0.00014032
06:04:09|0.00014032
06:04:10|0.00014032
06:04:11|0.00014032
06:04:12|0.0001403
06:04:13|0.0001403
06:04:14|0.0001403
06:04:15|0.0001403
06:04:16|0.00014029
06:04:17|0.00014029
06:04:19|0.00014029
06:04:20|0.00014029
06:04:20|0.00014032
06:04:21|0.00014032
06:04:22|0.00014032
06:04:23|0.00014032
06:04:24|0.00014032
06:04:26|0.00014032
06:04:27|0.00014032
06:04:29|0.00014032
06:04:29|0.00014032
06:04:31|0.00014032
06:04:31|0.00014032
06:04:33|0.00014032
06:04:33|0.00014032
06:04:34|0.0001403
06:04:35|0.0001403
06:04:36|0.0001403
06:04:37|0.0001403
06:04:38|0.00014086
06:04:40|0.00014076
06:04:41|0.00014067
06:04:41|0.00014063
06:04:42|0.00014063
06:04:44|0.00014063
06:04:44|0.00014065
06:04:45|0.00014073
06:04:47|0.00014075
06:04:48|0.00014071
06:04:48|0.00014071
06:04:49|0.00014074
06:04:51|0.00014076
06:04:52|0.0001408
06:04:52|0.0001408
06:04:54|0.00014079
06:04:54|0.00014079
06:04:55|0.00014078
06:04:57|0.00014078
06:04:58|0.00014087
06:04:59|0.00014089
06:05:00|0.00014089
06:05:01|0.00014089
06:05:02|0.00014083
06:05:03|0.00014083
06:05:04|0.00014084
06:05:05|0.00014087
06:05:06|0.00014087
06:05:07|0.00014087
06:05:08|0.00014087
06:05:09|0.00014095
06:05:10|0.00014095
06:05:11|0.00014095
06:05:12|0.00014087
06:05:13|0.00014088
06:05:14|0.00014092
06:05:15|0.00014095
06:05:16|0.0001409
06:05:17|0.00014097
06:05:18|0.00014098
06:05:19|0.00014098
06:05:20|0.00014116
06:05:21|0.00014132
06:05:22|0.00014139
06:05:23|0.00014144
06:05:24|0.00014146
06:05:25|0.00014163
06:05:27|0.00014158
06:05:28|0.00014159
06:05:29|0.0001416
06:05:31|0.00014177
06:05:31|0.00014212
06:05:33|0.00014209
06:05:34|0.00014232
06:05:35|0.00014234
06:05:36|0.00014248
06:05:37|0.00014236
06:05:38|0.00014263
06:05:38|0.00014275
06:05:40|0.0001425
06:05:42|0.00014241
06:05:42|0.00014253
06:05:43|0.00014248
06:05:44|0.00014253
06:05:46|0.00014258
06:05:46|0.00014267
06:05:47|0.00014262
06:05:49|0.00014242
06:05:50|0.00014244
06:05:50|0.00014249
06:05:51|0.00014243
06:05:53|0.00014258
06:05:53|0.00014265
06:05:54|0.00014271
06:05:55|0.00014264
06:05:57|0.00014256
06:05:57|0.00014248
06:05:58|0.00014252
06:05:59|0.00014252
06:06:01|0.00014246
06:06:02|0.00014243
06:06:04|0.00014237
06:06:05|0.0001421
06:06:05|0.00014204
06:06:06|0.00014196
06:06:08|0.00014193
06:06:08|0.00014197
06:06:10|0.00014186
06:06:10|0.00014186
06:06:11|0.00014183
06:06:12|0.00014185
06:06:14|0.00014191
06:06:14|0.00014189
06:06:15|0.00014199
06:06:16|0.00014199
06:06:17|0.000142
06:06:18|0.00014192
06:06:19|0.00014201
06:06:20|0.00014201
06:06:21|0.00014201
06:06:23|0.00014207
06:06:23|0.00014212
06:06:24|0.000142
06:06:25|0.00014196
06:06:26|0.00014197
06:06:27|0.00014194
06:06:28|0.000142
06:06:29|0.00014228
06:06:30|0.00014234
06:06:32|0.0001423
06:06:33|0.0001423
06:06:33|0.00014229
06:06:35|0.00014223
06:06:36|0.00014237
06:06:38|0.00014232
06:06:39|0.00014228
06:06:39|0.00014228
06:06:41|0.0001424
06:06:42|0.0001424
06:06:42|0.00014241
06:06:44|0.00014242
06:06:45|0.00014241
06:06:46|0.00014241
06:06:47|0.0001424
06:06:47|0.00014241
06:06:50|0.00014241
06:06:51|0.00014242
06:06:51|0.00014245
06:06:52|0.00014248
06:06:54|0.0001425
06:06:54|0.00014248
06:06:56|0.00014248
06:06:56|0.00014248
06:06:58|0.00014242
06:06:58|0.00014253
06:07:00|0.00014257
06:07:00|0.00014257
06:07:01|0.00014257
06:07:02|0.00014257
06:07:03|0.00014257
06:07:04|0.00014257
06:07:06|0.00014246
06:07:07|0.00014246
06:07:07|0.00014246
06:07:09|0.00014236
06:07:09|0.00014236
06:07:10|0.00014236
06:07:11|0.00014236
06:07:13|0.00014222
06:07:14|0.00014225
06:07:14|0.00014225
06:07:15|0.00014221
06:07:16|0.00014219
06:07:18|0.00014219
06:07:18|0.00014219
06:07:19|0.0001422
06:07:20|0.00014219
06:07:22|0.00014219
06:07:22|0.00014233
06:07:24|0.00014235
06:07:25|0.00014236
06:07:26|0.00014236
06:07:26|0.00014229
06:07:28|0.00014229
06:07:30|0.00014222
06:07:30|0.00014226
06:07:32|0.00014226
06:07:33|0.00014219
06:07:33|0.00014217
06:07:35|0.00014217
06:07:36|0.00014217
06:07:36|0.00014226
06:07:38|0.00014226
06:07:39|0.00014226
06:07:40|0.00014221
06:07:41|0.00014221
06:07:42|0.00014242
06:07:43|0.00014238
06:07:44|0.00014238
06:07:45|0.00014232
06:07:46|0.00014232
06:07:47|0.00014232
06:07:48|0.0001423
06:07:49|0.0001423
06:07:50|0.0001423
06:07:51|0.0001423
06:07:53|0.00014222
06:07:53|0.00014227
06:07:54|0.00014227
06:07:55|0.00014237
06:07:57|0.0001423
06:07:58|0.00014224
06:07:59|0.00014215
06:08:00|0.00014215
06:08:02|0.00014212
06:08:02|0.00014212
06:08:03|0.0001421
06:08:04|0.00014206
06:08:05|0.00014208
06:08:06|0.00014203
06:08:08|0.00014205
06:08:08|0.00014198
06:08:09|0.00014195
06:08:10|0.00014195
06:08:11|0.00014197
06:08:12|0.000142
06:08:13|0.00014214
06:08:14|0.00014214
06:08:15|0.0001422
06:08:17|0.00014219
06:08:18|0.00014219
06:08:19|0.00014222
06:08:20|0.00014218
06:08:21|0.00014218
06:08:22|0.00014221
06:08:23|0.00014217
06:08:24|0.0001422
06:08:25|0.0001422
06:08:26|0.00014218
06:08:27|0.00014209
06:08:28|0.00014209
06:08:29|0.00014212
06:08:31|0.00014208
06:08:32|0.00014208
06:08:32|0.00014207
06:08:34|0.00014207
06:08:35|0.00014207
06:08:35|0.00014207
06:08:37|0.00014216
06:08:37|0.00014216
06:08:39|0.00014215
06:08:39|0.00014208
06:08:41|0.00014208
06:08:42|0.00014235
06:08:43|0.00014262
06:08:44|0.00014272
06:08:45|0.00014271
06:08:46|0.00014274
06:08:48|0.00014279
06:08:48|0.00014281
06:08:50|0.00014281
06:08:50|0.00014284
06:08:52|0.00014284
06:08:52|0.0001428
06:08:54|0.00014284
06:08:55|0.0001428
06:08:56|0.00014279
06:08:57|0.00014278
06:08:58|0.0001427
06:08:59|0.00014275
06:09:00|0.00014281
06:09:01|0.00014285
06:09:02|0.00014286
06:09:03|0.00014287
06:09:04|0.00014278
06:09:05|0.00014273
06:09:06|0.00014279
06:09:07|0.0001429
06:09:07|0.00014285
06:09:09|0.0001429
06:09:10|0.00014301
06:09:11|0.00014304
06:09:12|0.00014287
06:09:12|0.00014288
06:09:14|0.00014273
06:09:15|0.00014272
06:09:16|0.00014265
06:09:17|0.0001426
06:09:18|0.00014259
06:09:19|0.00014261
06:09:20|0.00014266
06:09:21|0.00014254
06:09:22|0.00014261
06:09:23|0.00014254
06:09:24|0.00014266
06:09:25|0.000143
06:09:26|0.00014305
06:09:27|0.00014299
06:09:28|0.00014304
06:09:29|0.00014303
06:09:31|0.00014304
06:09:32|0.000143
06:09:32|0.00014303
06:09:35|0.00014297
06:09:35|0.00014303
06:09:37|0.00014299
06:09:38|0.00014302
06:09:39|0.00014295
06:09:40|0.00014293
06:09:41|0.00014302
06:09:43|0.00014299
06:09:44|0.00014294
06:09:45|0.00014294
06:09:46|0.00014294
06:09:47|0.00014294
06:09:48|0.0001428
06:09:49|0.00014261
06:09:50|0.00014265
06:09:51|0.00014262
06:09:52|0.00014261
06:09:53|0.00014257
06:09:54|0.00014256
06:09:55|0.0001426
06:09:56|0.00014258
06:09:57|0.00014258
06:09:58|0.00014258
06:09:59|0.00014258
06:10:00|0.0001426
06:10:01|0.0001426
06:10:03|0.00014258
06:10:04|0.0001425
06:10:05|0.00014261
06:10:06|0.0001426
06:10:07|0.00014258
06:10:08|0.00014302
06:10:09|0.00014318
06:10:10|0.00014323
06:10:11|0.00014327
06:10:12|0.00014321
06:10:13|0.00014319
06:10:14|0.00014321
06:10:15|0.00014341
06:10:16|0.00014338
06:10:17|0.00014338
06:10:18|0.00014339
06:10:19|0.0001435
06:10:20|0.00014351
06:10:21|0.00014341
06:10:22|0.00014341
06:10:23|0.00014326
06:10:24|0.00014341
06:10:25|0.00014339
06:10:26|0.00014335
06:10:27|0.00014328
06:10:28|0.00014335
06:10:29|0.0001434
06:10:30|0.00014344
06:10:31|0.00014347
06:10:33|0.00014336
06:10:34|0.0001433
06:10:34|0.00014326
06:10:36|0.00014313
06:10:37|0.00014302
06:10:38|0.00014306
06:10:39|0.00014314
06:10:40|0.0001431
06:10:41|0.00014307
06:10:42|0.00014307
06:10:43|0.00014296
06:10:43|0.00014293
06:10:44|0.00014293
06:10:45|0.00014286
06:10:47|0.00014287
06:10:48|0.00014296
06:10:50|0.00014296
06:10:50|0.00014287
06:10:51|0.00014287
06:10:52|0.00014287
06:10:54|0.00014271
06:10:54|0.00014264
06:10:55|0.00014279
06:10:57|0.00014279
06:10:57|0.00014264
06:10:58|0.00014264
06:10:59|0.00014269
06:11:01|0.00014269
06:11:02|0.00014267
06:11:03|0.00014259
06:11:05|0.00014244
06:11:06|0.00014249
06:11:06|0.00014255
06:11:07|0.00014262
06:11:08|0.00014262
06:11:09|0.00014274
06:11:11|0.00014269
06:11:11|0.00014269
06:11:13|0.00014266
06:11:13|0.00014261
06:11:14|0.00014256
06:11:15|0.00014256
06:11:17|0.0001426
06:11:18|0.00014267
06:11:18|0.00014266
06:11:19|0.00014261
06:11:20|0.00014253
06:11:21|0.00014259
06:11:22|0.00014258
06:11:24|0.00014266
06:11:24|0.0001427
06:11:26|0.0001427
06:11:26|0.0001427
06:11:28|0.00014269
06:11:28|0.00014269
06:11:29|0.00014269
06:11:30|0.00014269
06:11:31|0.00014269
06:11:33|0.0001427
06:11:35|0.00014278
06:11:36|0.00014282
06:11:36|0.00014283
06:11:38|0.00014283
06:11:39|0.00014273
06:11:40|0.00014264
06:11:40|0.00014264
06:11:42|0.00014269
06:11:43|0.00014269
06:11:44|0.00014269
06:11:45|0.00014267
06:11:46|0.00014266
06:11:47|0.00014266
06:11:48|0.00014266
06:11:49|0.00014264
06:11:50|0.00014264
06:11:51|0.00014264
06:11:52|0.00014275
06:11:53|0.00014275
06:11:54|0.00014275
06:11:55|0.00014279
06:11:56|0.00014278
06:11:57|0.00014278
06:11:58|0.00014278
06:11:59|0.00014278
06:12:00|0.00014278
06:12:01|0.00014267
06:12:03|0.00014261
06:12:04|0.00014271
06:12:05|0.00014271
06:12:06|0.00014271
06:12:06|0.00014271
06:12:08|0.00014271
06:12:09|0.00014257
06:12:10|0.00014256
06:12:11|0.00014249
06:12:11|0.0001424
06:12:13|0.00014233
06:12:14|0.00014234
06:12:15|0.00014234
06:12:16|0.0001424
06:12:17|0.00014235
06:12:18|0.00014234
06:12:19|0.00014241
06:12:20|0.00014226
06:12:21|0.00014223
06:12:22|0.00014223
06:12:24|0.00014223
06:12:24|0.00014222
06:12:25|0.00014223
06:12:26|0.0001424
06:12:27|0.00014242
06:12:29|0.00014239
06:12:30|0.00014238
06:12:31|0.00014238
06:12:32|0.00014226
06:12:34|0.00014217
06:12:34|0.00014217
06:12:36|0.00014223
06:12:38|0.00014223
06:12:39|0.00014223
06:12:40|0.00014219
06:12:41|0.00014219
06:12:41|0.00014219
06:12:43|0.0001422
06:12:44|0.0001422
06:12:45|0.00014222
06:12:46|0.00014219
06:12:47|0.00014219
06:12:48|0.00014219
06:12:49|0.00014226
06:12:50|0.00014226
06:12:50|0.00014226
06:12:51|0.00014213
06:12:52|0.00014215
06:12:54|0.00014217
06:12:54|0.00014217
06:12:56|0.00014217
06:12:57|0.0001422
06:12:58|0.0001422
06:13:00|0.0001422
06:13:01|0.0001422
06:13:02|0.0001422
06:13:02|0.0001422
06:13:03|0.00014216
06:13:05|0.00014216
06:13:05|0.00014216
06:13:06|0.00014207
06:13:08|0.00014207
06:13:08|0.00014204
06:13:09|0.00014191
06:13:10|0.00014192
06:13:12|0.00014193
06:13:12|0.00014198
06:13:13|0.00014198
06:13:15|0.00014197
06:13:15|0.00014193
06:13:17|0.00014193
06:13:18|0.00014201
06:13:19|0.00014203
06:13:19|0.00014203
06:13:21|0.00014201
06:13:21|0.00014199
06:13:23|0.00014199
06:13:23|0.00014199
06:13:24|0.000142
06:13:25|0.000142
06:13:26|0.000142
06:13:28|0.00014197
06:13:29|0.00014197
06:13:30|0.00014197
06:13:31|0.00014195
06:13:32|0.00014195
06:13:32|0.000142
06:13:34|0.000142
06:13:35|0.000142
06:13:36|0.000142
06:13:38|0.000142
06:13:38|0.00014196
06:13:40|0.00014191
06:13:41|0.00014191
06:13:42|0.00014189
06:13:43|0.00014189
06:13:44|0.00014189
06:13:46|0.00014188
06:13:47|0.00014188
06:13:47|0.00014188
06:13:49|0.00014188
06:13:49|0.00014185
06:13:51|0.00014177
06:13:51|0.00014172
06:13:53|0.00014165
06:13:53|0.0001416
06:13:54|0.0001416
06:13:55|0.00014171
06:13:56|0.00014171
06:13:58|0.00014171
06:13:59|0.00014153
06:14:00|0.00014146
06:14:01|0.00014154
06:14:03|0.00014156
06:14:04|0.00014156
06:14:04|0.00014162
06:14:06|0.00014157
06:14:06|0.00014157
06:14:07|0.00014157
06:14:08|0.00014157
06:14:09|0.00014157
06:14:10|0.00014157
06:14:12|0.00014166
06:14:12|0.00014166
06:14:14|0.00014166
06:14:14|0.00014159
06:14:15|0.00014159
06:14:16|0.00014164
06:14:17|0.00014164
06:14:19|0.00014164
06:14:19|0.00014164
06:14:20|0.00014167
06:14:21|0.00014167
06:14:22|0.00014167
06:14:24|0.00014167
06:14:25|0.00014167
06:14:26|0.00014165
06:14:27|0.00014165
06:14:28|0.00014167
06:14:29|0.00014167
06:14:30|0.00014167
06:14:31|0.00014165
06:14:32|0.00014164
06:14:33|0.00014164
06:14:34|0.00014164
06:14:36|0.00014168
06:14:37|0.00014172
06:14:39|0.00014189
06:14:39|0.0001418
06:14:41|0.00014176
06:14:42|0.00014176
06:14:43|0.00014169
06:14:44|0.00014169
06:14:45|0.00014169
06:14:46|0.00014169
06:14:47|0.00014175
06:14:53|0.00014149
06:14:54|0.0001415
06:14:55|0.0001415
06:14:56|0.0001415
06:14:57|0.0001415
06:14:58|0.00014156
06:14:59|0.00014156
06:15:00|0.00014156
06:15:01|0.00014156
06:15:02|0.00014157
06:15:03|0.0001416
06:15:04|0.00014161
06:15:05|0.00014161
06:15:07|0.00014161
06:15:07|0.00014153
06:15:08|0.00014153
06:15:09|0.00014153
06:15:10|0.00014151
06:15:11|0.00014151
06:15:13|0.00014151
06:15:13|0.00014158
06:15:15|0.00014166
06:15:15|0.00014166
06:15:16|0.00014161
06:15:17|0.00014161
06:15:19|0.00014161
06:15:20|0.00014161
06:15:20|0.00014165
06:15:21|0.00014165
06:15:22|0.0001416
06:15:24|0.0001416
06:15:25|0.00014154
06:15:25|0.00014154
06:15:26|0.00014154
06:15:28|0.00014153
06:15:28|0.00014153
06:15:29|0.00014153
06:15:30|0.00014153
06:15:31|0.00014158
06:15:32|0.00014158
06:15:33|0.00014158
06:15:34|0.00014158
06:15:35|0.00014158
06:15:37|0.00014158
06:15:37|0.00014155
06:15:39|0.00014152
06:15:39|0.0001415
06:15:41|0.0001415
06:15:42|0.00014157
06:15:43|0.00014161
06:15:44|0.00014164
06:15:45|0.00014166
06:15:46|0.00014166
06:15:48|0.00014166
06:15:49|0.00014162
06:15:50|0.00014162
06:15:50|0.00014162
06:15:51|0.00014162
06:15:53|0.00014162
06:15:53|0.0001416
06:15:54|0.00014161
06:15:55|0.00014161
06:15:57|0.00014161
06:15:57|0.00014161
06:15:59|0.00014161
06:16:00|0.00014161
06:16:01|0.00014161
06:16:02|0.0001416
06:16:02|0.0001416
06:16:04|0.00014156
06:16:05|0.00014156
06:16:06|0.00014156
06:16:07|0.00014156
06:16:08|0.00014153
06:16:09|0.00014153
06:16:10|0.0001415
06:16:11|0.0001415
06:16:12|0.0001415
06:16:13|0.0001415
06:16:14|0.0001415
06:16:15|0.0001415
06:16:16|0.0001415
06:16:17|0.00014145
06:16:18|0.00014154
06:16:19|0.00014154
06:16:20|0.00014153
06:16:21|0.00014157
06:16:22|0.00014157
06:16:23|0.00014157
06:16:24|0.0001416
06:16:25|0.0001416
06:16:26|0.00014159
06:16:27|0.00014157
06:16:28|0.00014157
06:16:29|0.00014164
06:16:30|0.00014164
06:16:31|0.00014164
06:16:32|0.0001417
06:16:33|0.0001417
06:16:34|0.0001417
06:16:35|0.0001417
06:16:36|0.00014176
06:16:38|0.00014176
06:16:38|0.00014193
06:16:39|0.00014189
06:16:41|0.00014185
06:16:41|0.0001418
06:16:43|0.00014181
06:16:44|0.00014181
06:16:46|0.00014181
06:16:47|0.00014182
06:16:47|0.00014181
06:16:49|0.00014181
06:16:49|0.00014184
06:16:50|0.00014183
06:16:52|0.00014182
06:16:53|0.00014182
06:16:54|0.00014182
06:16:56|0.00014182
06:16:56|0.00014182
06:16:57|0.00014182
06:16:59|0.00014166
06:16:59|0.00014166
06:17:00|0.00014166
06:17:01|0.00014171
06:17:03|0.00014171
06:17:03|0.00014171
06:17:04|0.00014167
06:17:05|0.00014166
06:17:07|0.00014161
06:17:08|0.00014161
06:17:08|0.0001416
06:17:10|0.00014162
06:17:10|0.00014162
06:17:12|0.00014162
06:17:12|0.00014161
06:17:13|0.00014161
06:17:14|0.00014161
06:17:15|0.00014158
06:17:16|0.00014156
06:17:17|0.00014156
06:17:19|0.00014162
06:17:19|0.00014162
06:17:21|0.00014162
06:17:21|0.00014167
06:17:22|0.00014167
06:17:24|0.00014167
06:17:25|0.00014167
06:17:26|0.00014167
06:17:27|0.00014167
06:17:28|0.00014166
06:17:29|0.00014166
06:17:30|0.00014166
06:17:31|0.00014166
06:17:33|0.00014166
06:17:34|0.00014166
06:17:34|0.00014166
06:17:35|0.00014172
06:17:36|0.00014172
06:17:38|0.00014172
06:17:39|0.00014172
06:17:39|0.00014172
06:17:41|0.00014172
06:17:42|0.00014172
06:17:43|0.00014172
06:17:44|0.00014172
06:17:45|0.00014172
06:17:46|0.00014175
06:17:47|0.00014175
06:17:48|0.00014175
06:17:50|0.00014175
06:17:50|0.00014176
06:17:52|0.00014176
06:17:52|0.00014176
06:17:54|0.00014176
06:17:55|0.00014176
06:17:55|0.00014176
06:17:56|0.00014176
06:17:57|0.00014176
06:17:58|0.00014175
06:18:00|0.00014175
06:18:00|0.00014175
06:18:01|0.00014175
06:18:03|0.00014172
06:18:04|0.00014172
06:18:04|0.00014174
06:18:05|0.00014179
06:18:07|0.00014177
06:18:08|0.00014177
06:18:09|0.00014177
06:18:09|0.00014179
06:18:11|0.00014179
06:18:12|0.00014179
06:18:12|0.00014179
06:18:14|0.00014179
06:18:14|0.00014179
06:18:16|0.00014179
06:18:16|0.00014179
06:18:18|0.00014179
06:18:18|0.00014179
06:18:20|0.00014179
06:18:20|0.00014179
06:18:22|0.00014163
06:18:23|0.00014163
06:18:24|0.00014163
06:18:24|0.00014153
06:18:26|0.00014157
06:18:26|0.00014154
06:18:28|0.00014154
06:18:29|0.00014159
06:18:30|0.00014166
06:18:31|0.0001417
06:18:32|0.0001417
06:18:33|0.00014161
06:18:33|0.00014161
06:18:34|0.00014161
06:18:35|0.00014161
06:18:37|0.00014161
06:18:37|0.00014162
06:18:40|0.00014162
06:18:40|0.00014162
06:18:41|0.00014168
06:18:42|0.00014168
06:18:43|0.00014168
06:18:44|0.00014171
06:18:46|0.00014171
06:18:46|0.00014169
06:18:48|0.00014171
06:18:49|0.00014171
06:18:49|0.00014171
06:18:50|0.00014171
06:18:52|0.00014171
06:18:52|0.00014172
06:18:53|0.00014171
06:18:54|0.0001417
06:18:56|0.0001417
06:18:56|0.00014169
06:18:58|0.00014169
06:18:58|0.00014169
06:18:59|0.0001417
06:19:00|0.0001417
06:19:02|0.00014158
06:19:02|0.00014151
06:19:03|0.00014151
06:19:04|0.00014151
06:19:06|0.00014162
06:19:06|0.00014162
06:19:08|0.00014157
06:19:08|0.0001415
06:19:09|0.0001415
06:19:11|0.0001415
06:19:12|0.0001415
06:19:13|0.0001415
06:19:14|0.0001415
06:19:15|0.00014154
06:19:16|0.00014156
06:19:17|0.00014156
06:19:18|0.00014159
06:19:19|0.00014159
06:19:20|0.00014159
06:19:21|0.00014159
06:19:22|0.00014159
06:19:23|0.00014159
06:19:24|0.00014159
06:19:25|0.00014159
06:19:26|0.00014158
06:19:27|0.00014163
06:19:28|0.00014169
06:19:29|0.00014163
06:19:30|0.00014173
06:19:31|0.00014173
06:19:32|0.00014173
06:19:33|0.00014174
06:19:34|0.00014174
06:19:35|0.00014174
06:19:36|0.00014174
06:19:37|0.00014175
06:19:38|0.00014175
06:19:39|0.00014175
06:19:40|0.00014175
06:19:42|0.00014175
06:19:43|0.00014175
06:19:43|0.00014175
06:19:45|0.00014175
06:19:46|0.00014175
06:19:47|0.0001418
06:19:48|0.0001418
06:19:49|0.0001418
06:19:50|0.0001418
06:19:51|0.0001418
06:19:52|0.0001418
06:19:53|0.00014182
06:19:54|0.00014182
06:19:55|0.00014182
06:19:56|0.00014182
06:19:57|0.00014182
06:19:58|0.00014182
06:19:59|0.00014182
06:20:00|0.00014182
06:20:02|0.00014177
06:20:02|0.0001419
06:20:03|0.00014195
06:20:05|0.00014199
06:20:05|0.00014199
06:20:06|0.00014198
06:20:07|0.00014198
06:20:08|0.00014198
06:20:09|0.00014198
06:20:11|0.00014198
06:20:11|0.00014196
06:20:13|0.00014199
06:20:13|0.0001419
06:20:14|0.00014188
06:20:15|0.00014179
06:20:16|0.0001418
06:20:17|0.00014181
06:20:18|0.00014181
06:20:19|0.00014183
06:20:20|0.00014183
06:20:21|0.00014183
06:20:23|0.00014175
06:20:23|0.00014173
06:20:24|0.00014173
06:20:25|0.00014173
06:20:27|0.00014173
06:20:27|0.00014172
06:20:28|0.00014174
06:20:30|0.00014174
06:20:30|0.00014174
06:20:31|0.00014174
06:20:32|0.00014174
06:20:34|0.00014174
06:20:34|0.00014174
06:20:36|0.00014174
06:20:36|0.00014181
06:20:37|0.00014181
06:20:38|0.00014181
06:20:40|0.00014181
06:20:41|0.00014185
06:20:43|0.0001418
06:20:43|0.0001418
06:20:45|0.0001418
06:20:45|0.00014181
06:20:47|0.00014192
06:20:47|0.00014195
06:20:49|0.00014195
06:20:50|0.00014198
06:20:50|0.00014197
06:20:52|0.00014197
06:20:53|0.00014197
06:20:54|0.00014197
06:20:54|0.00014197
06:20:55|0.00014197
06:20:57|0.00014197
06:20:58|0.00014197
06:20:59|0.00014197
06:21:00|0.00014197
06:21:01|0.00014197
06:21:02|0.00014189
06:21:03|0.00014189
06:21:04|0.00014188
06:21:05|0.00014187
06:21:06|0.00014187
06:21:08|0.00014184
06:21:08|0.00014184
06:21:09|0.00014184
06:21:11|0.00014184
06:21:12|0.00014184
06:21:13|0.00014177
06:21:14|0.00014177
06:21:15|0.00014177
06:21:16|0.00014177
06:21:17|0.00014176
06:21:18|0.0001418
06:21:19|0.0001418
06:21:20|0.0001418
06:21:21|0.0001418
06:21:22|0.0001418
06:21:23|0.0001419
06:21:24|0.0001419
06:21:25|0.00014194
06:21:26|0.00014194
06:21:27|0.00014195
06:21:28|0.00014195
06:21:29|0.00014195
06:21:30|0.00014195
06:21:31|0.00014197
06:21:32|0.00014198
06:21:33|0.00014196
06:21:34|0.00014196
06:21:35|0.00014198
06:21:36|0.00014198
06:21:37|0.00014198
06:21:38|0.00014204
06:21:39|0.00014208
06:21:40|0.00014208
06:21:41|0.00014208
06:21:43|0.00014223
06:21:43|0.00014218
06:21:45|0.00014218
06:21:45|0.00014218
06:21:47|0.0001422
06:21:48|0.00014223
06:21:49|0.00014223
06:21:50|0.00014223
06:21:51|0.00014223
06:21:52|0.00014224
06:21:53|0.00014227
06:21:54|0.00014227
06:21:55|0.00014232
06:21:56|0.00014228
06:21:57|0.00014236
06:21:58|0.00014242
06:21:59|0.00014243
06:22:00|0.00014243
06:22:01|0.0001424
06:22:02|0.0001424
06:22:03|0.0001424
06:22:04|0.0001424
06:22:05|0.0001424
06:22:06|0.00014246
06:22:07|0.00014243
06:22:09|0.00014243
06:22:09|0.00014243
06:22:10|0.00014231
06:22:11|0.00014226
06:22:13|0.00014231
06:22:13|0.00014231
06:22:14|0.00014232
06:22:16|0.00014224
06:22:17|0.00014224
06:22:18|0.00014223
06:22:18|0.00014223
06:22:19|0.00014219
06:22:20|0.00014217
06:22:21|0.00014217
06:22:22|0.0001422
06:22:23|0.00014215
06:22:24|0.00014213
06:22:25|0.00014213
06:22:26|0.00014213
06:22:28|0.00014213
06:22:29|0.00014207
06:22:30|0.00014207
06:22:30|0.00014205
06:22:31|0.00014205
06:22:32|0.00014198
06:22:33|0.00014198
06:22:34|0.00014198
06:22:35|0.00014198
06:22:36|0.000142
06:22:38|0.000142
06:22:38|0.000142
06:22:39|0.00014196
06:22:40|0.000142
06:22:41|0.000142
06:22:42|0.00014202
06:22:44|0.00014202
06:22:45|0.000142
06:22:46|0.000142
06:22:48|0.00014196
06:22:49|0.00014194
06:22:50|0.00014194
06:22:50|0.00014194
06:22:52|0.00014194
06:22:52|0.00014191
06:22:54|0.0001419
06:22:55|0.00014185
06:22:56|0.00014185
06:22:56|0.00014189
06:22:57|0.00014191
06:22:59|0.00014191
06:23:00|0.00014191
06:23:01|0.00014191
06:23:02|0.00014181
06:23:02|0.00014179
06:23:03|0.00014179
06:23:04|0.00014179
06:23:05|0.00014186
06:23:06|0.00014186
06:23:08|0.00014186
06:23:09|0.00014186
06:23:09|0.00014191
06:23:10|0.00014191
06:23:12|0.00014191
06:23:13|0.00014191
06:23:13|0.00014191
06:23:15|0.0001419
06:23:15|0.0001419
06:23:16|0.00014191
06:23:18|0.00014191
06:23:18|0.00014195
06:23:20|0.00014205
06:23:21|0.00014205
06:23:21|0.00014206
06:23:23|0.00014201
06:23:23|0.000142
06:23:24|0.000142
06:23:25|0.00014205
06:23:26|0.00014205
06:23:27|0.00014205
06:23:29|0.00014217
06:23:30|0.00014204
06:23:31|0.00014203
06:23:31|0.0001421
06:23:32|0.00014211
06:23:33|0.00014211
06:23:35|0.00014214
06:23:36|0.00014216
06:23:37|0.00014216
06:23:37|0.0001422
06:23:38|0.0001422
06:23:39|0.00014217
06:23:41|0.00014217
06:23:42|0.00014217
06:23:43|0.00014212
06:23:45|0.00014212
06:23:46|0.00014212
06:23:47|0.00014212
06:23:48|0.00014212
06:23:49|0.000142
06:23:50|0.000142
06:23:51|0.000142
06:23:52|0.00014201
06:23:53|0.00014192
06:23:54|0.00014191
06:23:55|0.00014191
06:23:56|0.00014191
06:23:57|0.00014191
06:23:58|0.00014191
06:23:59|0.00014191
06:24:00|0.00014192
06:24:01|0.00014188
06:24:02|0.00014215
06:24:03|0.00014215
06:24:05|0.00014216
06:24:06|0.00014219
06:24:06|0.00014219
06:24:08|0.00014217
06:24:09|0.00014217
06:24:10|0.00014201
06:24:10|0.00014207
06:24:12|0.00014207
06:24:12|0.00014207
06:24:13|0.00014207
06:24:15|0.00014208
06:24:15|0.00014208
06:24:16|0.00014211
06:24:17|0.00014211
06:24:18|0.00014212
06:24:19|0.00014212
06:24:21|0.00014212
06:24:22|0.0001421
06:24:22|0.0001421
06:24:24|0.00014205
06:24:25|0.00014205
06:24:26|0.00014201
06:24:27|0.00014201
06:24:28|0.00014202
06:24:28|0.00014201
06:24:29|0.00014203
06:24:31|0.00014203
06:24:31|0.00014203
06:24:32|0.000142
06:24:34|0.000142
06:24:35|0.000142
06:24:36|0.000142
06:24:37|0.00014201
06:24:38|0.000142
06:24:39|0.00014211
06:24:40|0.00014211
06:24:41|0.00014211
06:24:42|0.00014211
06:24:43|0.00014207
06:24:44|0.00014207
06:24:46|0.00014203
06:24:47|0.00014206
06:24:48|0.00014206
06:24:49|0.00014206
06:24:50|0.00014206
06:24:51|0.00014206
06:24:52|0.00014206
06:24:53|0.00014206
06:24:54|0.00014206
06:24:55|0.00014206
06:24:56|0.00014206
06:24:57|0.00014216
06:24:58|0.00014216
06:24:59|0.00014216
06:25:00|0.00014217
06:25:01|0.00014215
06:25:02|0.00014214
06:25:03|0.00014215
06:25:04|0.00014215
06:25:05|0.00014214
06:25:07|0.0001422
06:25:08|0.0001422
06:25:08|0.0001422
06:25:10|0.0001422
06:25:11|0.00014216
06:25:12|0.00014216
06:25:13|0.00014216
06:25:14|0.00014216
06:25:15|0.00014217
06:25:16|0.00014217
06:25:17|0.00014217
06:25:18|0.00014214
06:25:19|0.00014214
06:25:20|0.00014214
06:25:21|0.00014215
06:25:22|0.00014216
06:25:23|0.00014216
06:25:24|0.00014219
06:25:25|0.00014222
06:25:26|0.00014225
06:25:27|0.0001423
06:25:28|0.0001423
06:25:29|0.00014231
06:25:30|0.00014231
06:25:31|0.00014231
06:25:32|0.00014231
06:25:33|0.00014226
06:25:34|0.00014221
06:25:36|0.00014221
06:25:36|0.00014221
06:25:37|0.00014217
06:25:39|0.00014217
06:25:39|0.00014217
06:25:40|0.00014217
06:25:42|0.00014218
06:25:42|0.00014218
06:25:43|0.00014218
06:25:44|0.00014218
06:25:46|0.00014218
06:25:48|0.00014218
06:25:49|0.00014218
06:25:50|0.00014218
06:25:51|0.00014218
06:25:52|0.00014217
06:25:53|0.00014214
06:25:53|0.00014222
06:25:55|0.00014222
06:25:55|0.00014219
06:25:57|0.00014219
06:25:59|0.00014219
06:25:59|0.00014219
06:26:00|0.00014219
06:26:01|0.00014246
06:26:03|0.00014248
06:26:04|0.00014248
06:26:05|0.00014245
06:26:06|0.00014245
06:26:07|0.00014228
06:26:07|0.00014228
06:26:08|0.00014228
06:26:10|0.00014226
06:26:11|0.00014226
06:26:11|0.00014232
06:26:13|0.00014232
06:26:14|0.00014229
06:26:14|0.00014229
06:26:16|0.00014229
06:26:16|0.00014232
06:26:17|0.00014218
06:26:18|0.00014218
06:26:20|0.00014218
06:26:21|0.00014212
06:26:21|0.00014209
06:26:22|0.00014209
06:26:24|0.00014204
06:26:25|0.00014204
06:26:26|0.00014204
06:26:27|0.00014204
06:26:28|0.00014204
06:26:29|0.00014204
06:26:30|0.00014204
06:26:30|0.00014204
06:26:32|0.000142
06:26:32|0.00014203
06:26:34|0.00014203
06:26:35|0.00014203
06:26:36|0.00014201
06:26:37|0.00014204
06:26:38|0.00014204
06:26:39|0.00014204
06:26:40|0.00014204
06:26:41|0.00014213
06:26:42|0.00014213
06:26:43|0.00014213
06:26:44|0.00014213
06:26:45|0.00014211
06:26:46|0.0001421
06:26:48|0.00014206
06:26:50|0.00014206
06:26:51|0.00014206
06:26:52|0.00014206
06:26:53|0.00014208
06:26:53|0.00014209
06:26:55|0.00014209
06:26:55|0.00014209
06:26:57|0.00014209
06:26:58|0.00014209
06:26:59|0.00014209
06:27:00|0.00014209
06:27:00|0.00014209
06:27:02|0.00014209
06:27:02|0.00014209
06:27:04|0.00014209
06:27:04|0.00014209
06:27:05|0.00014205
06:27:07|0.00014201
06:27:08|0.00014201
06:27:08|0.00014205
06:27:09|0.00014213
06:27:11|0.00014213
06:27:12|0.00014213
06:27:12|0.00014213
06:27:14|0.00014213
06:27:15|0.00014213
06:27:16|0.00014213
06:27:17|0.00014213
06:27:18|0.00014209
06:27:19|0.00014213
06:27:20|0.00014213
06:27:21|0.00014213
06:27:21|0.00014213
06:27:23|0.00014213
06:27:24|0.00014213
06:27:25|0.00014213
06:27:26|0.00014213
06:27:27|0.00014213
06:27:28|0.00014213
06:27:29|0.00014213
06:27:30|0.00014213
06:27:30|0.00014213
06:27:32|0.00014213
06:27:33|0.00014215
06:27:34|0.00014215
06:27:35|0.00014215
06:27:36|0.00014215
06:27:37|0.00014215
06:27:38|0.00014213
06:27:39|0.00014213
06:27:40|0.00014213
06:27:41|0.00014213
06:27:42|0.00014213
06:27:43|0.00014213
06:27:44|0.00014213
06:27:45|0.00014203
06:27:46|0.00014203
06:27:47|0.00014206
06:27:49|0.00014206
06:27:50|0.00014209
06:27:50|0.00014209
06:27:52|0.00014209
06:27:53|0.00014202
06:27:55|0.00014202
06:27:56|0.00014202
06:27:56|0.00014202
06:27:58|0.00014202
06:27:58|0.00014202
06:27:59|0.00014202
06:28:01|0.00014208
06:28:01|0.00014208
06:28:03|0.00014208
06:28:03|0.00014208
06:28:05|0.00014208
06:28:06|0.00014208
06:28:07|0.00014208
06:28:08|0.00014209
06:28:09|0.00014209
06:28:10|0.00014209
06:28:11|0.00014224
06:28:11|0.00014229
06:28:13|0.00014229
06:28:14|0.00014229
06:28:15|0.00014225
06:28:16|0.00014229
06:28:16|0.00014229
06:28:18|0.00014229
06:28:20|0.00014229
06:28:21|0.00014229
06:28:21|0.00014229
06:28:23|0.00014227
06:28:23|0.00014227
06:28:24|0.00014227
06:28:25|0.00014227
06:28:26|0.00014224
06:28:27|0.00014224
06:28:29|0.00014224
06:28:30|0.00014224
06:28:31|0.00014224
06:28:32|0.00014224
06:28:33|0.00014224
06:28:34|0.00014224
06:28:36|0.00014224
06:28:36|0.00014224
06:28:37|0.00014222
06:28:38|0.00014222
06:28:39|0.00014222
06:28:40|0.00014222
06:28:41|0.00014222
06:28:42|0.00014222
06:28:43|0.0001423
06:28:44|0.0001423
06:28:45|0.00014229
06:28:46|0.00014227
06:28:47|0.00014227
06:28:49|0.00014227
06:28:50|0.00014227
06:28:52|0.00014227
06:28:52|0.00014226
06:28:54|0.00014226
06:28:54|0.00014226
06:28:56|0.00014226
06:28:57|0.00014226
06:28:58|0.00014226
06:28:59|0.00014226
06:29:00|0.00014226
06:29:01|0.00014226
06:29:02|0.00014226
06:29:03|0.00014226
06:29:04|0.00014226
06:29:05|0.00014226
06:29:06|0.0001422
06:29:07|0.0001422
06:29:08|0.00014217
06:29:09|0.00014219
06:29:10|0.00014219
06:29:11|0.00014221
06:29:12|0.00014221
06:29:14|0.00014207
06:29:14|0.00014207
06:29:15|0.00014201
06:29:16|0.00014201
06:29:17|0.000142
06:29:18|0.000142
06:29:20|0.000142
06:29:20|0.000142
06:29:21|0.000142
06:29:23|0.000142
06:29:23|0.000142
06:29:24|0.000142
06:29:26|0.00014202
06:29:27|0.00014202
06:29:27|0.00014202
06:29:29|0.00014202
06:29:29|0.00014202
06:29:31|0.00014202
06:29:31|0.00014202
06:29:33|0.00014202
06:29:33|0.00014202
06:29:34|0.00014202
06:29:35|0.00014202
06:29:36|0.00014206
06:29:37|0.00014206
06:29:39|0.00014213
06:29:39|0.00014213
06:29:40|0.00014213
06:29:42|0.00014213
06:29:43|0.00014217
06:29:44|0.00014217
06:29:44|0.00014217
06:29:45|0.00014217
06:29:47|0.00014217
06:29:47|0.00014217
06:29:49|0.00014217
06:29:50|0.00014214
06:29:51|0.00014203
06:29:52|0.00014203
06:29:53|0.00014203
06:29:54|0.00014206
06:29:55|0.00014206
06:29:56|0.00014206
06:29:58|0.00014206
06:29:59|0.00014206
06:29:59|0.0001421
06:30:00|0.0001421
06:30:02|0.0001421
06:30:03|0.0001421
06:30:04|0.0001421
06:30:05|0.0001421
06:30:06|0.0001421
06:30:07|0.0001421
06:30:08|0.0001421
06:30:09|0.00014207
06:30:10|0.00014209
06:30:11|0.00014204
06:30:12|0.00014204
06:30:13|0.00014204
06:30:14|0.00014204
06:30:15|0.00014204
06:30:16|0.00014204
06:30:17|0.00014204
06:30:18|0.00014204
06:30:19|0.00014202
06:30:20|0.000142
06:30:21|0.000142
06:30:22|0.00014204
06:30:23|0.00014204
06:30:24|0.00014204
06:30:25|0.00014204
06:30:26|0.00014204
06:30:27|0.00014194
06:30:28|0.00014194
06:30:29|0.0001419
06:30:30|0.0001419
06:30:31|0.0001419
06:30:32|0.00014194
06:30:33|0.00014194
06:30:34|0.00014194
06:30:35|0.00014191
06:30:36|0.00014195
06:30:37|0.0001419
06:30:38|0.0001419
06:30:39|0.0001419
06:30:40|0.0001419
06:30:41|0.0001419
06:30:42|0.0001419
06:30:43|0.00014189
06:30:44|0.00014182
06:30:45|0.00014182
06:30:46|0.00014182
06:30:47|0.0001418
06:30:48|0.00014173
06:30:49|0.00014173
06:30:50|0.00014173
06:30:51|0.00014173
06:30:52|0.00014171
06:30:54|0.00014171
06:30:55|0.00014171
06:30:56|0.00014171
06:30:56|0.00014171
06:30:57|0.00014171
06:30:58|0.00014171
06:30:59|0.00014171
06:31:00|0.00014171
06:31:02|0.00014171
06:31:03|0.00014166
06:31:03|0.00014166
06:31:04|0.00014166
06:31:06|0.00014166
06:31:07|0.00014166
06:31:08|0.00014165
06:31:09|0.00014175
06:31:10|0.00014173
06:31:11|0.00014173
06:31:12|0.00014173
06:31:13|0.0001417
06:31:14|0.0001417
06:31:15|0.0001417
06:31:16|0.00014172
06:31:17|0.00014173
06:31:18|0.00014174
06:31:19|0.00014174
06:31:20|0.00014174
06:31:21|0.00014176
06:31:22|0.00014176
06:31:23|0.00014176
06:31:24|0.00014176
06:31:25|0.00014176
06:31:26|0.00014176
06:31:27|0.00014172
06:31:28|0.00014172
06:31:29|0.00014169
06:31:30|0.00014169
06:31:31|0.00014169
06:31:32|0.00014169
06:31:33|0.00014169
06:31:34|0.00014166
06:31:35|0.00014166
06:31:36|0.00014166
06:31:37|0.00014166
06:31:38|0.00014166
06:31:40|0.00014166
06:31:40|0.00014166
06:31:41|0.00014178
06:31:42|0.00014178
06:31:43|0.00014178
06:31:44|0.00014178
06:31:45|0.00014178
06:31:46|0.00014177
06:31:47|0.00014177
06:31:48|0.00014177
06:31:49|0.00014178
06:31:50|0.00014178
06:31:52|0.00014179
06:31:54|0.00014179
06:31:55|0.00014179
06:31:57|0.00014179
06:31:57|0.00014179
06:31:59|0.00014179
06:31:59|0.00014179
06:32:01|0.00014177
06:32:02|0.00014179
06:32:02|0.00014171
06:32:04|0.00014171
06:32:05|0.00014171
06:32:05|0.00014179
06:32:06|0.00014179
06:32:07|0.00014179
06:32:08|0.00014176
06:32:10|0.00014179
06:32:11|0.00014179
06:32:12|0.00014179
06:32:12|0.00014179
06:32:14|0.00014175
06:32:15|0.00014181
06:32:16|0.00014181
06:32:17|0.00014178
06:32:18|0.00014178
06:32:19|0.00014178
06:32:20|0.00014178
06:32:21|0.00014178
06:32:22|0.00014178
06:32:23|0.00014178
06:32:24|0.00014181
06:32:25|0.00014181
06:32:26|0.00014181
06:32:27|0.00014181
06:32:28|0.00014181
06:32:29|0.00014181
06:32:30|0.00014181
06:32:31|0.00014181
06:32:33|0.00014181
06:32:33|0.00014181
06:32:35|0.00014181
06:32:35|0.00014181
06:32:36|0.00014182
06:32:37|0.00014182
06:32:39|0.00014182
06:32:39|0.00014182
06:32:41|0.00014182
06:32:42|0.0001418
06:32:42|0.00014182
06:32:44|0.00014182
06:32:44|0.00014189
06:32:46|0.00014189
06:32:46|0.00014188
06:32:47|0.00014188
06:32:48|0.00014193
06:32:49|0.00014193
06:32:50|0.00014193
06:32:52|0.00014193
06:32:52|0.00014193
06:32:55|0.00014193
06:32:55|0.00014193
06:32:56|0.00014189
06:32:57|0.00014189
06:32:59|0.00014189
06:32:59|0.00014189
06:33:01|0.0001419
06:33:02|0.0001419
06:33:02|0.0001419
06:33:04|0.0001419
06:33:05|0.00014198
06:33:07|0.00014196
06:33:08|0.00014198
06:33:09|0.00014198
06:33:09|0.00014198
06:33:10|0.00014198
06:33:12|0.00014192
06:33:12|0.00014192
06:33:13|0.00014193
06:33:14|0.00014193
06:33:16|0.00014193
06:33:16|0.00014193
06:33:17|0.00014191
06:33:19|0.00014191
06:33:19|0.00014191
06:33:20|0.00014191
06:33:22|0.00014191
06:33:22|0.00014191
06:33:24|0.00014191
06:33:25|0.00014191
06:33:26|0.00014191
06:33:26|0.00014191
06:33:27|0.00014191
06:33:28|0.00014191
06:33:29|0.00014191
06:33:30|0.00014191
06:33:31|0.00014191
06:33:33|0.00014191
06:33:34|0.00014191
06:33:35|0.00014191
06:33:36|0.00014191
06:33:37|0.00014191
06:33:38|0.00014191
06:33:39|0.00014191
06:33:40|0.00014191
06:33:41|0.00014191
06:33:42|0.00014191
06:33:43|0.00014191
06:33:44|0.00014191
06:33:45|0.00014191
06:33:46|0.00014191
06:33:47|0.00014191
06:33:48|0.00014191
06:33:49|0.00014187
06:33:50|0.00014187
06:33:51|0.00014187
06:33:52|0.00014187
06:33:53|0.00014191
06:33:54|0.00014191
06:33:56|0.00014188
06:33:56|0.00014188
06:33:58|0.00014188
06:33:59|0.00014185
06:34:00|0.00014185
06:34:01|0.00014185
06:34:02|0.00014184
06:34:03|0.00014184
06:34:04|0.00014184
06:34:05|0.00014184
06:34:06|0.00014184
06:34:07|0.00014184
06:34:08|0.00014184
06:34:09|0.00014187
06:34:10|0.00014187
06:34:11|0.00014187
06:34:13|0.00014187
06:34:13|0.00014183
06:34:15|0.00014183
06:34:15|0.00014183
06:34:17|0.00014183
06:34:17|0.00014178
06:34:19|0.00014178
06:34:19|0.00014178
06:34:20|0.00014178
06:34:22|0.00014176
06:34:23|0.00014176
06:34:24|0.00014163
06:34:25|0.00014163
06:34:26|0.00014159
06:34:27|0.00014159
06:34:28|0.00014159
06:34:29|0.00014159
06:34:30|0.00014164
06:34:31|0.00014164
06:34:32|0.00014161
06:34:33|0.00014161
06:34:34|0.00014161
06:34:35|0.00014159
06:34:36|0.00014159
06:34:37|0.00014159
06:34:38|0.00014159
06:34:39|0.00014159
06:34:40|0.00014159
06:34:41|0.00014159
06:34:42|0.00014159
06:34:43|0.00014158
06:34:44|0.00014158
06:34:45|0.00014158
06:34:46|0.00014157
06:34:47|0.00014157
06:34:48|0.00014158
06:34:49|0.00014158
06:34:50|0.00014158
06:34:51|0.00014156
06:34:52|0.00014151
06:34:53|0.00014151
06:34:54|0.00014151
06:34:56|0.00014144
06:34:57|0.00014142
06:34:58|0.00014143
06:35:00|0.00014142
06:35:01|0.0001414
06:35:02|0.00014135
06:35:03|0.00014132
06:35:03|0.00014132
06:35:04|0.0001413
06:35:05|0.00014135
06:35:06|0.00014135
06:35:08|0.00014138
06:35:09|0.00014139
06:35:10|0.00014139
06:35:11|0.00014139
06:35:12|0.00014139
06:35:13|0.00014139
06:35:14|0.00014139
06:35:15|0.0001414
06:35:16|0.0001414
06:35:17|0.00014139
06:35:18|0.00014139
06:35:19|0.00014139
06:35:20|0.00014139
06:35:21|0.0001413
06:35:21|0.00014133
06:35:23|0.00014133
06:35:24|0.00014171
06:35:24|0.00014156
06:35:25|0.00014156
06:35:27|0.00014151
06:35:28|0.00014151
06:35:29|0.00014145
06:35:29|0.00014145
06:35:30|0.00014145
06:35:31|0.00014142
06:35:33|0.00014142
06:35:34|0.00014142
06:35:35|0.00014137
06:35:36|0.00014136
06:35:37|0.00014134
06:35:37|0.00014134
06:35:38|0.00014134
06:35:40|0.00014134
06:35:41|0.00014134
06:35:41|0.00014134
06:35:42|0.00014134
06:35:44|0.00014134
06:35:45|0.00014131
06:35:46|0.00014131
06:35:47|0.00014131
06:35:48|0.00014135
06:35:49|0.00014135
06:35:50|0.00014126
06:35:51|0.00014127
06:35:52|0.00014127
06:35:53|0.00014127
06:35:54|0.00014126
06:35:55|0.00014126
06:35:57|0.00014124
06:35:57|0.00014129
06:35:59|0.00014126
06:36:00|0.00014125
06:36:01|0.00014125
06:36:02|0.00014129
06:36:03|0.00014129
06:36:04|0.00014126
06:36:06|0.00014126
06:36:06|0.00014126
06:36:08|0.00014123
06:36:09|0.00014126
06:36:10|0.00014126
06:36:11|0.00014123
06:36:12|0.00014123
06:36:13|0.00014123
06:36:14|0.00014123
06:36:15|0.00014126
06:36:16|0.00014126
06:36:17|0.00014126
06:36:18|0.00014126
06:36:20|0.00014128
06:36:21|0.00014128
06:36:21|0.00014125
06:36:23|0.00014125
06:36:23|0.00014125
06:36:24|0.00014127
06:36:25|0.00014125
06:36:26|0.00014124
06:36:28|0.00014124
06:36:29|0.00014124
06:36:30|0.00014126
06:36:30|0.00014123
06:36:31|0.00014123
06:36:32|0.00014123
06:36:34|0.00014123
06:36:35|0.00014117
06:36:35|0.00014117
06:36:36|0.00014117
06:36:37|0.00014117
06:36:38|0.00014117
06:36:39|0.00014117
06:36:41|0.00014125
06:36:41|0.00014125
06:36:43|0.0001412
06:36:44|0.0001412
06:36:44|0.00014119
06:36:45|0.00014119
06:36:46|0.00014119
06:36:47|0.00014119
06:36:48|0.00014119
06:36:49|0.00014119
06:36:51|0.00014119
06:36:51|0.00014119
06:36:52|0.00014127
06:36:53|0.00014127
06:36:54|0.00014127
06:36:55|0.00014121
06:36:57|0.00014123
06:36:58|0.00014117
06:37:00|0.0001412
06:37:01|0.0001412
06:37:02|0.0001412
06:37:03|0.0001412
06:37:04|0.00014119
06:37:05|0.00014119
06:37:07|0.00014119
06:37:08|0.00014119
06:37:09|0.00014117
06:37:10|0.00014117
06:37:10|0.00014117
06:37:11|0.00014114
06:37:13|0.00014117
06:37:13|0.00014115
06:37:15|0.00014116
06:37:16|0.00014116
06:37:17|0.00014115
06:37:18|0.00014115
06:37:19|0.00014115
06:37:20|0.00014112
06:37:21|0.00014112
06:37:22|0.00014112
06:37:23|0.00014117
06:37:23|0.00014117
06:37:24|0.00014117
06:37:25|0.0001412
06:37:27|0.0001412
06:37:28|0.00014111
06:37:29|0.00014111
06:37:30|0.00014114
06:37:31|0.00014114
06:37:32|0.00014114
06:37:33|0.00014123
06:37:34|0.00014123
06:37:35|0.0001412
06:37:36|0.0001412
06:37:37|0.0001412
06:37:38|0.0001412
06:37:40|0.0001412
06:37:41|0.0001412
06:37:42|0.0001412
06:37:43|0.0001412
06:37:44|0.0001412
06:37:45|0.0001412
06:37:46|0.0001412
06:37:47|0.0001412
06:37:48|0.00014127
06:37:49|0.00014127
06:37:50|0.00014127
06:37:51|0.00014127
06:37:52|0.00014127
06:37:53|0.00014127
06:37:54|0.00014127
06:37:55|0.00014131
06:37:56|0.00014131
06:37:57|0.00014131
06:37:59|0.00014131
06:37:59|0.00014131
06:38:02|0.00014131
06:38:02|0.00014131
06:38:03|0.00014131
06:38:04|0.0001413
06:38:06|0.00014134
06:38:07|0.00014134
06:38:08|0.00014138
06:38:09|0.00014138
06:38:10|0.00014138
06:38:11|0.00014138
06:38:11|0.00014138
06:38:13|0.00014138
06:38:13|0.00014138
06:38:14|0.00014138
06:38:16|0.00014143
06:38:17|0.00014143
06:38:17|0.00014143
06:38:18|0.00014143
06:38:19|0.00014143
06:38:21|0.00014143
06:38:21|0.00014143
06:38:22|0.00014147
06:38:24|0.00014146
06:38:25|0.00014149
06:38:26|0.00014149
06:38:27|0.00014149
06:38:28|0.00014149
06:38:29|0.00014149
06:38:30|0.00014149
06:38:31|0.00014149
06:38:32|0.00014148
06:38:33|0.00014144
06:38:34|0.00014144
06:38:35|0.00014143
06:38:36|0.0001414
06:38:37|0.00014136
06:38:38|0.00014136
06:38:39|0.00014136
06:38:40|0.00014136
06:38:42|0.00014137
06:38:43|0.00014137
06:38:43|0.00014137
06:38:45|0.00014137
06:38:46|0.00014137
06:38:47|0.00014137
06:38:47|0.00014137
06:38:48|0.00014136
06:38:50|0.00014136
06:38:50|0.00014136
06:38:52|0.00014136
06:38:53|0.00014136
06:38:54|0.00014138
06:38:55|0.00014138
06:38:56|0.00014138
06:38:57|0.00014138
06:38:58|0.00014139
06:38:59|0.00014139
06:39:00|0.00014139
06:39:01|0.00014139
06:39:03|0.00014138
06:39:04|0.00014138
06:39:05|0.00014138
06:39:06|0.00014135
06:39:07|0.00014129
06:39:08|0.00014129
06:39:09|0.00014116
06:39:10|0.00014116
06:39:11|0.00014116
06:39:12|0.00014118
06:39:13|0.00014118
06:39:15|0.00014118
06:39:16|0.00014116
06:39:16|0.00014116
06:39:17|0.00014116
06:39:18|0.00014116
06:39:20|0.00014116
06:39:20|0.00014117
06:39:21|0.00014117
06:39:22|0.00014117
06:39:23|0.00014117
06:39:25|0.00014117
06:39:26|0.00014117
06:39:27|0.00014113
06:39:27|0.00014113
06:39:29|0.00014113
06:39:30|0.00014113
06:39:31|0.00014113
06:39:32|0.00014113
06:39:33|0.00014113
06:39:34|0.00014113
06:39:35|0.00014113
06:39:36|0.00014113
06:39:37|0.00014113
06:39:38|0.00014113
06:39:39|0.00014113
06:39:40|0.00014113
06:39:41|0.00014113
06:39:42|0.00014113
06:39:43|0.00014112
06:39:44|0.00014112
06:39:45|0.00014112
06:39:47|0.00014112
06:39:47|0.00014112
06:39:48|0.00014111
06:39:49|0.0001411
06:39:50|0.0001411
06:39:51|0.00014113
06:39:52|0.00014116
06:39:53|0.00014116
06:39:54|0.00014116
06:39:56|0.00014113
06:39:56|0.00014113
06:39:58|0.00014104
06:39:58|0.00014106
06:40:00|0.00014106
06:40:02|0.00014106
06:40:03|0.00014106
06:40:04|0.00014106
06:40:04|0.00014103
06:40:05|0.00014103
06:40:06|0.00014103
06:40:08|0.00014103
06:40:09|0.00014106
06:40:10|0.00014106
06:40:11|0.00014107
06:40:12|0.00014107
06:40:13|0.00014107
06:40:14|0.00014107
06:40:15|0.00014107
06:40:16|0.00014107
06:40:17|0.00014107
06:40:18|0.00014108
06:40:19|0.00014111
06:40:20|0.0001411
06:40:21|0.0001411
06:40:22|0.00014109
06:40:23|0.00014109
06:40:25|0.00014109
06:40:26|0.00014108
06:40:26|0.00014108
06:40:27|0.00014108
06:40:28|0.00014108
06:40:29|0.00014108
06:40:30|0.00014108
06:40:31|0.00014105
06:40:32|0.00014105
06:40:34|0.00014105
06:40:34|0.00014102
06:40:35|0.00014102
06:40:36|0.00014102
06:40:38|0.00014102
06:40:38|0.00014102
06:40:39|0.00014102
06:40:41|0.00014102
06:40:41|0.00014102
06:40:42|0.00014102
06:40:43|0.00014102
06:40:44|0.00014102
06:40:45|0.00014103
06:40:46|0.00014103
06:40:47|0.00014105
06:40:49|0.00014109
06:40:49|0.00014109
06:40:50|0.00014114
06:40:51|0.00014114
06:40:52|0.00014114
06:40:54|0.00014114
06:40:54|0.00014114
06:40:55|0.00014114
06:40:56|0.00014114
06:40:57|0.00014116
06:40:58|0.00014116
06:40:59|0.00014117
06:41:01|0.00014117
06:41:03|0.00014117
06:41:04|0.00014118
06:41:04|0.0001412
06:41:06|0.00014132
06:41:07|0.00014132
06:41:07|0.00014132
06:41:08|0.00014132
06:41:10|0.00014135
06:41:11|0.00014135
06:41:12|0.00014135
06:41:12|0.0001413
06:41:13|0.0001413
06:41:14|0.0001413
06:41:15|0.0001413
06:41:16|0.0001413
06:41:18|0.0001413
06:41:18|0.00014138
06:41:20|0.00014131
06:41:21|0.00014131
06:41:21|0.00014131
06:41:22|0.00014131
06:41:24|0.00014133
06:41:25|0.00014133
06:41:26|0.00014133
06:41:27|0.00014133
06:41:28|0.00014133
06:41:29|0.00014133
06:41:30|0.00014133
06:41:31|0.00014133
06:41:32|0.00014133
06:41:33|0.00014134
06:41:34|0.00014134
06:41:35|0.00014134
06:41:36|0.00014134
06:41:37|0.00014134
06:41:38|0.00014134
06:41:39|0.00014134
06:41:40|0.0001414
06:41:41|0.0001414
06:41:42|0.0001414
06:41:43|0.0001414
06:41:44|0.00014139
06:41:45|0.00014139
06:41:46|0.00014139
06:41:47|0.00014139
06:41:48|0.00014139
06:41:49|0.00014139
06:41:50|0.00014136
06:41:51|0.00014136
06:41:52|0.00014136
06:41:53|0.00014136
06:41:54|0.00014136
06:41:55|0.00014136
06:41:56|0.00014136
06:41:58|0.00014133
06:41:58|0.00014133
06:41:59|0.00014133
06:42:00|0.00014133
06:42:02|0.00014133
06:42:04|0.00014135
06:42:05|0.00014135
06:42:05|0.00014135
06:42:07|0.00014135
06:42:08|0.00014135
06:42:08|0.00014135
06:42:10|0.00014135
06:42:11|0.00014135
06:42:12|0.00014135
06:42:12|0.00014135
06:42:13|0.00014135
06:42:15|0.00014135
06:42:15|0.00014133
06:42:17|0.00014133
06:42:18|0.00014129
06:42:19|0.00014129
06:42:20|0.00014129
06:42:21|0.00014129
06:42:22|0.00014123
06:42:23|0.00014123
06:42:23|0.00014123
06:42:25|0.00014123
06:42:26|0.00014123
06:42:27|0.00014123
06:42:27|0.00014123
06:42:29|0.00014123
06:42:29|0.00014123
06:42:31|0.00014123
06:42:32|0.00014123
06:42:33|0.00014123
06:42:34|0.00014123
06:42:35|0.00014123
06:42:37|0.00014123
06:42:37|0.00014123
06:42:38|0.00014121
06:42:39|0.00014121
06:42:40|0.00014121
06:42:41|0.00014121
06:42:43|0.00014121
06:42:43|0.00014121
06:42:44|0.00014124
06:42:46|0.00014124
06:42:47|0.00014118
06:42:47|0.00014118
06:42:48|0.00014118
06:42:49|0.00014118
06:42:50|0.00014118
06:42:51|0.00014118
06:42:52|0.00014118
06:42:53|0.0001412
06:42:55|0.0001412
06:42:55|0.00014119
06:42:57|0.00014119
06:42:57|0.00014119
06:42:58|0.00014119
06:42:59|0.00014119
06:43:00|0.00014119
06:43:01|0.00014119
06:43:02|0.00014119
06:43:04|0.00014119
06:43:05|0.00014119
06:43:05|0.00014119
06:43:06|0.00014119
06:43:07|0.00014119
06:43:08|0.00014119
06:43:10|0.00014119
06:43:10|0.00014119
06:43:12|0.00014119
06:43:13|0.00014119
06:43:14|0.00014119
06:43:15|0.00014126
06:43:16|0.00014127
06:43:17|0.00014127
06:43:18|0.00014133
06:43:19|0.00014132
06:43:20|0.00014134
06:43:20|0.00014134
06:43:22|0.00014134
06:43:23|0.00014134
06:43:24|0.00014134
06:43:25|0.00014131
06:43:26|0.00014131
06:43:26|0.00014126
06:43:28|0.00014126
06:43:29|0.00014126
06:43:30|0.00014126
06:43:30|0.00014126
06:43:32|0.00014126
06:43:32|0.00014126
06:43:34|0.00014126
06:43:35|0.00014126
06:43:36|0.00014126
06:43:36|0.00014126
06:43:38|0.00014126
06:43:39|0.00014126
06:43:40|0.00014128
06:43:42|0.00014128
06:43:42|0.00014128
06:43:43|0.00014128
06:43:45|0.00014128
06:43:46|0.00014128
06:43:47|0.00014128
06:43:48|0.00014128
06:43:49|0.00014128
06:43:50|0.00014128
06:43:51|0.00014131
06:43:52|0.00014131
06:43:53|0.00014131
06:43:54|0.00014131
06:43:55|0.00014128
06:43:56|0.00014128
06:43:57|0.00014128
06:43:58|0.00014134
06:43:59|0.00014134
06:44:00|0.00014135
06:44:01|0.00014135
06:44:02|0.00014135
06:44:03|0.00014136
06:44:04|0.00014136
06:44:05|0.00014136
06:44:07|0.00014136
06:44:08|0.00014136
06:44:09|0.00014136
06:44:10|0.00014136
06:44:11|0.00014136
06:44:12|0.00014136
06:44:13|0.00014136
06:44:14|0.00014136
06:44:15|0.00014136
06:44:16|0.00014136
06:44:17|0.00014136
06:44:18|0.00014136
06:44:19|0.00014136
06:44:20|0.00014136
06:44:21|0.00014138
06:44:22|0.00014137
06:44:23|0.00014137
06:44:24|0.00014146
06:44:25|0.00014146
06:44:26|0.00014146
06:44:27|0.00014145
06:44:28|0.00014143
06:44:29|0.00014143
06:44:30|0.00014143
06:44:31|0.00014143
06:44:32|0.00014143
06:44:33|0.00014143
06:44:34|0.00014147
06:44:35|0.00014147
06:44:36|0.00014147
06:44:37|0.00014147
06:44:38|0.00014149
06:44:39|0.00014149
06:44:40|0.00014149
06:44:41|0.00014149
06:44:42|0.00014145
06:44:43|0.00014145
06:44:44|0.00014145
06:44:45|0.00014145
06:44:46|0.00014148
06:44:47|0.00014148
06:44:48|0.00014148
06:44:49|0.00014148
06:44:50|0.00014148
06:44:51|0.00014148
06:44:52|0.00014148
06:44:53|0.00014147
06:44:54|0.00014142
06:44:55|0.00014142
06:44:56|0.00014144
06:44:57|0.00014144
06:44:58|0.00014144
06:44:59|0.00014144
06:45:00|0.00014144
06:45:01|0.00014145
06:45:02|0.00014144
06:45:04|0.00014144
06:45:04|0.00014144
06:45:05|0.00014144
06:45:07|0.00014144
06:45:07|0.00014144
06:45:09|0.00014144
06:45:10|0.00014144
06:45:10|0.00014144
06:45:12|0.00014144
06:45:13|0.00014144
06:45:14|0.00014152
06:45:14|0.00014152
06:45:15|0.00014152
06:45:16|0.00014152
06:45:18|0.00014152
06:45:19|0.00014152
06:45:20|0.00014159
06:45:21|0.00014159
06:45:22|0.00014159
06:45:23|0.00014159
06:45:24|0.00014159
06:45:25|0.00014159
06:45:26|0.00014159
06:45:27|0.00014153
06:45:28|0.00014154
06:45:29|0.00014154
06:45:30|0.00014149
06:45:31|0.00014149
06:45:32|0.00014149
06:45:33|0.00014157
06:45:34|0.00014156
06:45:35|0.00014156
06:45:36|0.00014156
06:45:37|0.00014156
06:45:38|0.00014156
06:45:39|0.00014154
06:45:40|0.00014154
06:45:41|0.00014154
06:45:42|0.00014161
06:45:43|0.00014156
06:45:44|0.00014156
06:45:45|0.00014156
06:45:46|0.00014156
06:45:47|0.00014156
06:45:48|0.00014156
06:45:49|0.00014156
06:45:50|0.00014163
06:45:51|0.00014163
06:45:52|0.00014163
06:45:53|0.00014163
06:45:54|0.00014165
06:45:55|0.00014165
06:45:56|0.00014165
06:45:57|0.00014165
06:45:58|0.00014165
06:45:59|0.00014165
06:46:00|0.00014165
06:46:01|0.00014165
06:46:02|0.00014165
06:46:03|0.00014157
06:46:04|0.00014157
06:46:05|0.00014157
06:46:06|0.00014157
06:46:07|0.00014158
06:46:08|0.00014149
06:46:10|0.00014149
06:46:10|0.00014145
06:46:12|0.00014145
06:46:13|0.00014145
06:46:14|0.00014143
06:46:14|0.00014142
06:46:15|0.00014142
06:46:17|0.00014142
06:46:17|0.00014142
06:46:18|0.00014142
06:46:19|0.00014142
06:46:21|0.00014142
06:46:21|0.00014142
06:46:22|0.00014142
06:46:23|0.00014142
06:46:25|0.00014143
06:46:26|0.00014143
06:46:27|0.00014143
06:46:28|0.00014143
06:46:28|0.00014143
06:46:30|0.00014142
06:46:31|0.00014142
06:46:31|0.00014142
06:46:33|0.00014142
06:46:34|0.00014142
06:46:34|0.00014147
06:46:36|0.00014143
06:46:37|0.00014143
06:46:38|0.00014136
06:46:39|0.00014136
06:46:40|0.00014136
06:46:41|0.00014136
06:46:42|0.00014136
06:46:43|0.00014136
06:46:44|0.00014136
06:46:45|0.00014136
06:46:46|0.00014136
06:46:47|0.00014136
06:46:47|0.00014136
06:46:49|0.00014136
06:46:50|0.00014137
06:46:51|0.00014137
06:46:51|0.00014143
06:46:53|0.00014136
06:46:53|0.00014146
06:46:55|0.00014146
06:46:56|0.00014146
06:46:56|0.00014143
06:46:58|0.00014143
06:46:59|0.00014143
06:46:59|0.00014143
06:47:00|0.00014143
06:47:02|0.00014159
06:47:02|0.00014152
06:47:04|0.00014152
06:47:04|0.00014152
06:47:05|0.00014152
06:47:06|0.0001415
06:47:08|0.0001415
06:47:10|0.0001415
06:47:11|0.00014147
06:47:12|0.00014147
06:47:13|0.00014147
06:47:13|0.00014147
06:47:14|0.00014143
06:47:16|0.00014143
06:47:17|0.00014142
06:47:18|0.00014139
06:47:19|0.00014139
06:47:20|0.00014142
06:47:20|0.00014142
06:47:22|0.00014137
06:47:23|0.00014137
06:47:24|0.00014137
06:47:24|0.00014137
06:47:26|0.00014137
06:47:27|0.00014138
06:47:28|0.00014138
06:47:29|0.00014138
06:47:30|0.00014138
06:47:31|0.00014138
06:47:32|0.00014137
06:47:33|0.00014135
06:47:34|0.00014135
06:47:35|0.00014135
06:47:36|0.00014135
06:47:37|0.00014135
06:47:38|0.00014135
06:47:39|0.00014135
06:47:39|0.00014135
06:47:41|0.00014135
06:47:41|0.00014135
06:47:43|0.00014135
06:47:43|0.00014131
06:47:45|0.00014131
06:47:46|0.00014131
06:47:47|0.00014131
06:47:48|0.00014131
06:47:49|0.00014131
06:47:50|0.00014131
06:47:50|0.0001413
06:47:52|0.0001413
06:47:53|0.0001413
06:47:53|0.0001413
06:47:55|0.0001413
06:47:55|0.0001413
06:47:57|0.0001413
06:47:58|0.0001413
06:47:59|0.0001413
06:48:00|0.0001413
06:48:01|0.0001413
06:48:02|0.0001413
06:48:03|0.0001413
06:48:04|0.0001413
06:48:05|0.0001413
06:48:06|0.0001413
06:48:07|0.0001413
06:48:09|0.0001413
06:48:10|0.0001413
06:48:10|0.0001413
06:48:12|0.0001413
06:48:13|0.0001413
06:48:14|0.0001413
06:48:14|0.0001413
06:48:16|0.00014131
06:48:16|0.0001413
06:48:17|0.0001413
06:48:18|0.00014131
06:48:19|0.00014131
06:48:20|0.0001413
06:48:22|0.0001413
06:48:23|0.0001413
06:48:24|0.0001413
06:48:25|0.0001413
06:48:26|0.0001413
06:48:27|0.0001413
06:48:28|0.0001413
06:48:29|0.00014128
06:48:30|0.00014127
06:48:31|0.00014127
06:48:32|0.00014128
06:48:33|0.00014128
06:48:34|0.00014128
06:48:35|0.00014128
06:48:36|0.00014128
06:48:37|0.00014128
06:48:38|0.00014128
06:48:39|0.00014126
06:48:40|0.00014126
06:48:41|0.00014126
06:48:42|0.00014126
06:48:43|0.00014126
06:48:44|0.00014126
06:48:45|0.00014126
06:48:46|0.00014126
06:48:47|0.00014126
06:48:48|0.00014126
06:48:49|0.00014126
06:48:50|0.00014126
06:48:51|0.00014126
06:48:52|0.00014126
06:48:53|0.00014126
06:48:54|0.00014126
06:48:55|0.00014126
06:48:56|0.00014126
06:48:58|0.00014126
06:48:58|0.00014126
06:48:59|0.00014126
06:49:00|0.00014126
06:49:01|0.00014126
06:49:02|0.00014126
06:49:03|0.00014126
06:49:04|0.00014126
06:49:05|0.00014126
06:49:06|0.00014128
06:49:08|0.00014128
06:49:09|0.00014128
06:49:10|0.00014128
06:49:11|0.00014128
06:49:12|0.00014128
06:49:13|0.00014128
06:49:14|0.00014128
06:49:15|0.00014128
06:49:16|0.00014128
06:49:18|0.00014128
06:49:18|0.00014128
06:49:20|0.00014128
06:49:21|0.00014131
06:49:22|0.0001413
06:49:23|0.0001413
06:49:23|0.0001413
06:49:24|0.0001413
06:49:26|0.0001413
06:49:26|0.0001413
06:49:27|0.0001413
06:49:29|0.00014131
06:49:30|0.00014131
06:49:31|0.00014131
06:49:32|0.00014131
06:49:33|0.00014131
06:49:34|0.00014131
06:49:34|0.00014124
06:49:36|0.00014124
06:49:37|0.00014124
06:49:38|0.00014124
06:49:39|0.00014124
06:49:40|0.00014124
06:49:41|0.00014124
06:49:42|0.00014124
06:49:43|0.00014124
06:49:44|0.0001413
06:49:45|0.00014135
06:49:46|0.00014136
06:49:46|0.00014136
06:49:48|0.00014134
06:49:49|0.00014134
06:49:50|0.00014134
06:49:50|0.00014134
06:49:52|0.00014134
06:49:53|0.00014134
06:49:54|0.00014134
06:49:55|0.00014135
06:49:55|0.00014135
06:49:57|0.00014135
06:49:58|0.00014135
06:49:59|0.00014135
06:50:00|0.00014135
06:50:01|0.00014135
06:50:02|0.00014135
06:50:03|0.00014135
06:50:04|0.00014139
06:50:05|0.00014136
06:50:06|0.00014136
06:50:07|0.00014136
06:50:08|0.00014136
06:50:09|0.00014136
06:50:10|0.00014136
06:50:11|0.0001414
06:50:12|0.0001414
06:50:14|0.0001414
06:50:15|0.0001414
06:50:15|0.0001414
06:50:16|0.0001414
06:50:18|0.0001414
06:50:19|0.0001414
06:50:19|0.0001414
06:50:21|0.00014137
06:50:22|0.00014137
06:50:22|0.00014137
06:50:24|0.00014137
06:50:24|0.00014137
06:50:26|0.00014137
06:50:27|0.00014137
06:50:28|0.00014137
06:50:28|0.00014144
06:50:30|0.00014153
06:50:31|0.00014153
06:50:31|0.00014153
06:50:33|0.00014153
06:50:34|0.00014153
06:50:35|0.00014157
06:50:36|0.00014157
06:50:37|0.00014161
06:50:38|0.00014161
06:50:39|0.00014161
06:50:39|0.00014161
06:50:41|0.00014161
06:50:41|0.00014161
06:50:43|0.00014161
06:50:44|0.00014161
06:50:45|0.00014161
06:50:46|0.00014161
06:50:47|0.00014161
06:50:47|0.00014162
06:50:48|0.00014163
06:50:49|0.00014163
06:50:51|0.00014163
06:50:52|0.00014163
06:50:53|0.00014163
06:50:54|0.00014163
06:50:55|0.00014155
06:50:55|0.00014154
06:50:57|0.00014154
06:50:57|0.00014154
06:50:59|0.00014157
06:50:59|0.00014157
06:51:00|0.00014157
06:51:01|0.00014156
06:51:03|0.00014156
06:51:04|0.00014156
06:51:04|0.00014156
06:51:06|0.00014156
06:51:07|0.00014156
06:51:08|0.00014152
06:51:09|0.00014152
06:51:10|0.00014152
06:51:11|0.00014152
06:51:12|0.00014152
06:51:12|0.00014152
06:51:14|0.00014152
06:51:15|0.00014149
06:51:16|0.00014156
06:51:17|0.00014156
06:51:18|0.00014156
06:51:19|0.00014163
06:51:20|0.00014166
06:51:20|0.00014169
06:51:21|0.00014169
06:51:24|0.00014169
06:51:25|0.0001417
06:51:26|0.00014176
06:51:27|0.00014176
06:51:27|0.00014176
06:51:29|0.00014176
06:51:30|0.00014177
06:51:31|0.00014177
06:51:32|0.00014177
06:51:33|0.00014177
06:51:34|0.00014178
06:51:35|0.00014178
06:51:36|0.00014178
06:51:37|0.00014178
06:51:38|0.00014178
06:51:39|0.00014178
06:51:40|0.00014178
06:51:41|0.00014177
06:51:42|0.00014177
06:51:43|0.00014177
06:51:44|0.00014174
06:51:45|0.00014178
06:51:46|0.0001418
06:51:47|0.0001418
06:51:48|0.0001418
06:51:49|0.00014189
06:51:50|0.000142
06:51:51|0.00014205
06:51:52|0.00014205
06:51:53|0.00014205
06:51:54|0.00014197
06:51:55|0.00014197
06:51:57|0.00014202
06:51:57|0.00014199
06:51:58|0.00014199
06:51:59|0.00014199
06:52:01|0.00014199
06:52:01|0.00014199
06:52:02|0.00014201
06:52:04|0.00014192
06:52:04|0.00014192
06:52:06|0.00014192
06:52:07|0.00014192
06:52:08|0.00014192
06:52:08|0.00014193
06:52:10|0.00014193
06:52:10|0.00014193
06:52:13|0.00014193
06:52:13|0.00014189
06:52:14|0.00014189
06:52:16|0.00014189
06:52:17|0.00014189
06:52:18|0.00014189
06:52:19|0.00014189
06:52:20|0.00014188
06:52:21|0.00014188
06:52:22|0.00014188
06:52:23|0.00014188
06:52:24|0.00014188
06:52:25|0.00014188
06:52:26|0.00014188
06:52:27|0.00014188
06:52:28|0.00014188
06:52:29|0.00014182
06:52:30|0.00014181
06:52:31|0.00014181
06:52:32|0.00014181
06:52:33|0.00014181
06:52:34|0.0001418
06:52:35|0.00014182
06:52:36|0.00014182
06:52:37|0.00014182
06:52:38|0.00014182
06:52:40|0.00014182
06:52:40|0.00014182
06:52:41|0.00014182
06:52:42|0.00014183
06:52:43|0.00014184
06:52:45|0.00014189
06:52:45|0.00014189
06:52:46|0.00014189
06:52:47|0.00014189
06:52:48|0.00014189
06:52:49|0.00014189
06:52:51|0.00014189
06:52:52|0.00014189
06:52:52|0.00014189
06:52:54|0.00014189
06:52:54|0.00014189
06:52:55|0.00014189
06:52:56|0.00014189
06:52:57|0.00014189
06:52:59|0.00014187
06:53:00|0.00014187
06:53:00|0.00014187
06:53:01|0.00014187
06:53:02|0.00014187
06:53:03|0.00014187
06:53:04|0.00014187
06:53:05|0.00014187
06:53:06|0.00014187
06:53:07|0.00014187
06:53:08|0.00014188
06:53:09|0.00014186
06:53:10|0.00014186
06:53:11|0.00014186
06:53:13|0.00014186
06:53:14|0.00014186
06:53:16|0.00014186
06:53:17|0.00014182
06:53:18|0.00014182
06:53:19|0.00014182
06:53:20|0.00014182
06:53:20|0.00014182
06:53:21|0.00014182
06:53:22|0.00014181
06:53:24|0.00014181
06:53:25|0.00014181
06:53:26|0.00014182
06:53:26|0.00014182
06:53:27|0.0001419
06:53:29|0.0001419
06:53:30|0.00014195
06:53:31|0.00014195
06:53:32|0.00014195
06:53:32|0.00014195
06:53:34|0.00014195
06:53:35|0.00014195
06:53:36|0.000142
06:53:37|0.00014201
06:53:38|0.00014201
06:53:39|0.00014205
06:53:40|0.00014202
06:53:41|0.00014202
06:53:42|0.00014211
06:53:43|0.00014211
06:53:44|0.00014207
06:53:45|0.00014207
06:53:46|0.00014207
06:53:47|0.00014207
06:53:48|0.00014207
06:53:49|0.000142
06:53:50|0.000142
06:53:51|0.000142
06:53:52|0.000142
06:53:53|0.000142
06:53:54|0.000142
06:53:55|0.000142
06:53:56|0.000142
06:53:57|0.000142
06:53:58|0.000142
06:53:59|0.000142
06:54:00|0.000142
06:54:02|0.000142
06:54:02|0.000142
06:54:04|0.000142
06:54:04|0.00014194
06:54:05|0.00014194
06:54:06|0.00014194
06:54:07|0.00014194
06:54:08|0.00014194
06:54:09|0.00014194
06:54:10|0.00014194
06:54:11|0.00014194
06:54:12|0.00014194
06:54:13|0.00014194
06:54:14|0.00014194
06:54:15|0.00014194
06:54:17|0.00014194
06:54:18|0.00014194
06:54:18|0.00014194
06:54:20|0.00014194
06:54:21|0.00014194
06:54:21|0.00014195
06:54:22|0.00014195
06:54:24|0.00014195
06:54:25|0.00014196
06:54:26|0.00014196
06:54:27|0.00014195
06:54:27|0.00014195
06:54:28|0.00014195
06:54:29|0.00014195
06:54:31|0.00014195
06:54:31|0.00014195
06:54:33|0.00014195
06:54:34|0.00014195
06:54:35|0.00014195
06:54:35|0.00014195
06:54:37|0.00014194
06:54:37|0.00014194
06:54:39|0.00014194
06:54:40|0.00014194
06:54:41|0.00014194
06:54:41|0.00014194
06:54:42|0.00014194
06:54:43|0.00014194
06:54:44|0.00014194
06:54:46|0.00014194
06:54:46|0.00014194
06:54:47|0.00014194
06:54:48|0.00014194
06:54:50|0.00014194
06:54:50|0.00014194
06:54:52|0.00014194
06:54:53|0.00014194
06:54:54|0.00014194
06:54:54|0.00014194
06:54:55|0.00014194
06:54:56|0.00014194
06:54:57|0.00014193
06:54:59|0.00014194
06:54:59|0.00014194
06:55:01|0.00014194
06:55:01|0.00014194
06:55:03|0.00014195
06:55:03|0.00014195
06:55:04|0.00014201
06:55:05|0.00014201
06:55:06|0.00014208
06:55:08|0.00014208
06:55:09|0.00014213
06:55:10|0.00014213
06:55:11|0.0001421
06:55:12|0.0001421
06:55:13|0.0001421
06:55:14|0.0001421
06:55:16|0.00014211
06:55:17|0.00014211
06:55:18|0.00014211
06:55:20|0.00014211
06:55:21|0.00014211
06:55:21|0.00014211
06:55:22|0.00014211
06:55:24|0.00014211
06:55:25|0.00014211
06:55:26|0.0001421
06:55:27|0.00014211
06:55:28|0.00014211
06:55:30|0.00014212
06:55:31|0.00014212
06:55:32|0.00014212
06:55:33|0.00014218
06:55:33|0.00014217
06:55:35|0.00014217
06:55:36|0.00014212
06:55:37|0.00014211
06:55:38|0.00014211
06:55:38|0.00014211
06:55:39|0.00014214
06:55:41|0.00014214
06:55:42|0.00014213
06:55:42|0.00014215
06:55:44|0.00014215
06:55:45|0.00014215
06:55:45|0.00014215
06:55:47|0.00014216
06:55:48|0.00014216
06:55:48|0.00014216
06:55:50|0.00014216
06:55:51|0.00014216
06:55:52|0.00014217
06:55:53|0.00014218
06:55:54|0.00014218
06:55:55|0.00014218
06:55:56|0.00014221
06:55:57|0.00014221
06:55:58|0.00014221
06:55:59|0.00014221
06:56:00|0.00014219
06:56:01|0.00014219
06:56:03|0.00014219
06:56:03|0.00014219
06:56:05|0.0001422
06:56:05|0.0001422
06:56:06|0.0001422
06:56:07|0.0001422
06:56:08|0.00014214
06:56:09|0.00014212
06:56:10|0.00014201
06:56:12|0.00014205
06:56:12|0.00014205
06:56:13|0.00014205
06:56:14|0.00014205
06:56:16|0.00014205
06:56:16|0.00014205
06:56:18|0.00014205
06:56:19|0.00014205
06:56:20|0.00014205
06:56:21|0.00014205
06:56:22|0.00014205
06:56:23|0.00014204
06:56:24|0.00014204
06:56:25|0.00014206
06:56:26|0.00014211
06:56:27|0.00014211
06:56:28|0.00014211
06:56:29|0.0001421
06:56:30|0.0001421
06:56:31|0.0001421
06:56:32|0.0001421
06:56:33|0.00014213
06:56:35|0.00014213
06:56:35|0.00014213
06:56:36|0.00014213
06:56:38|0.00014213
06:56:38|0.00014208
06:56:40|0.00014208
06:56:41|0.00014208
06:56:42|0.00014211
06:56:43|0.00014211
06:56:44|0.00014208
06:56:45|0.00014208
06:56:46|0.00014208
06:56:47|0.00014208
06:56:48|0.00014208
06:56:49|0.00014208
06:56:50|0.00014208
06:56:51|0.00014208
06:56:52|0.00014208
06:56:53|0.00014205
06:56:54|0.00014208
06:56:55|0.00014208
06:56:56|0.00014208
06:56:57|0.00014214
06:56:58|0.00014214
06:56:59|0.00014213
06:57:00|0.00014213
06:57:01|0.00014219
06:57:02|0.00014219
06:57:03|0.00014219
06:57:04|0.00014219
06:57:05|0.00014217
06:57:06|0.00014217
06:57:07|0.00014217
06:57:08|0.00014217
06:57:09|0.0001422
06:57:10|0.0001422
06:57:11|0.0001422
06:57:12|0.0001422
06:57:13|0.0001422
06:57:14|0.0001422
06:57:15|0.0001422
06:57:16|0.0001422
06:57:17|0.0001422
06:57:18|0.0001422
06:57:19|0.0001422
06:57:20|0.0001422
06:57:21|0.0001422
06:57:22|0.0001422
06:57:23|0.0001422
06:57:24|0.0001422
06:57:25|0.00014221
06:57:26|0.00014221
06:57:27|0.00014221
06:57:28|0.00014221
06:57:30|0.00014221
06:57:31|0.00014224
06:57:32|0.00014225
06:57:33|0.00014225
06:57:34|0.00014225
06:57:34|0.00014225
06:57:36|0.00014234
06:57:37|0.00014238
06:57:38|0.00014238
06:57:39|0.00014241
06:57:40|0.0001424
06:57:41|0.00014241
06:57:42|0.00014241
06:57:43|0.00014241
06:57:44|0.00014241
06:57:44|0.00014241
06:57:46|0.00014244
06:57:46|0.00014244
06:57:48|0.00014244
06:57:49|0.00014244
06:57:50|0.00014239
06:57:51|0.00014237
06:57:52|0.00014237
06:57:52|0.00014237
06:57:54|0.00014237
06:57:55|0.00014237
06:57:57|0.00014237
06:57:57|0.00014237
06:57:58|0.00014237
06:57:59|0.00014237
06:58:00|0.00014232
06:58:01|0.00014232
06:58:02|0.00014232
06:58:03|0.00014232
06:58:05|0.00014232
06:58:05|0.00014232
06:58:06|0.00014232
06:58:07|0.00014232
06:58:09|0.00014232
06:58:09|0.00014232
06:58:10|0.00014232
06:58:11|0.00014232
06:58:12|0.00014232
06:58:13|0.00014232
06:58:14|0.00014232
06:58:15|0.00014222
06:58:17|0.00014222
06:58:17|0.00014222
06:58:19|0.00014222
06:58:20|0.00014225
06:58:21|0.00014225
06:58:23|0.00014225
06:58:23|0.00014224
06:58:24|0.00014224
06:58:27|0.00014224
06:58:27|0.00014224
06:58:28|0.00014224
06:58:29|0.00014224
06:58:30|0.00014224
06:58:31|0.00014216
06:58:32|0.00014212
06:58:33|0.00014212
06:58:35|0.00014212
06:58:36|0.00014212
06:58:37|0.00014212
06:58:37|0.00014212
06:58:39|0.00014212
06:58:40|0.00014212
06:58:41|0.00014212
06:58:42|0.00014212
06:58:43|0.00014212
06:58:44|0.00014212
06:58:45|0.00014212
06:58:46|0.00014208
06:58:47|0.00014208
06:58:48|0.00014208
06:58:49|0.00014208
06:58:50|0.00014208
06:58:51|0.00014208
06:58:53|0.00014205
06:58:53|0.00014205
06:58:54|0.00014205
06:58:55|0.00014205
06:58:56|0.00014205
06:58:58|0.00014205
06:58:58|0.00014205
06:59:00|0.00014205
06:59:00|0.00014205
06:59:01|0.00014205
06:59:02|0.00014204
06:59:04|0.00014205
06:59:04|0.00014205
06:59:05|0.00014206
06:59:07|0.00014206
06:59:07|0.00014206
06:59:08|0.00014206
06:59:09|0.00014206
06:59:11|0.00014206
06:59:12|0.00014206
06:59:12|0.00014206
06:59:13|0.00014206
06:59:14|0.00014206
06:59:16|0.00014206
06:59:16|0.00014206
06:59:17|0.00014195
06:59:18|0.00014195
06:59:20|0.00014197
06:59:21|0.00014203
06:59:22|0.00014203
06:59:23|0.00014203
06:59:24|0.00014203
06:59:24|0.00014203
06:59:27|0.00014203
06:59:27|0.00014203
06:59:29|0.00014203
06:59:29|0.00014203
06:59:31|0.000142
06:59:32|0.000142
06:59:33|0.000142
06:59:34|0.000142
06:59:35|0.000142
06:59:36|0.000142
06:59:37|0.00014199
06:59:39|0.00014199
06:59:40|0.00014199
06:59:41|0.000142
06:59:42|0.000142
06:59:43|0.000142
06:59:44|0.000142
06:59:45|0.000142
06:59:46|0.000142
06:59:47|0.000142
06:59:49|0.000142
06:59:50|0.000142
06:59:51|0.000142
06:59:52|0.00014198
06:59:52|0.00014198
06:59:54|0.00014198
06:59:55|0.00014198
06:59:56|0.000142
06:59:57|0.000142
06:59:58|0.00014204
06:59:59|0.00014204
07:00:00|0.00014204
07:00:01|0.00014204
07:00:02|0.00014204
07:00:03|0.00014206
07:00:05|0.0001421
07:00:05|0.00014213
07:00:06|0.00014213
07:00:07|0.00014213
07:00:08|0.00014213
07:00:09|0.00014214
07:00:11|0.00014218
07:00:11|0.00014218
07:00:12|0.00014218
07:00:13|0.00014218
07:00:14|0.00014218
07:00:15|0.00014218
07:00:16|0.00014218
07:00:17|0.00014218
07:00:18|0.0001422
07:00:20|0.0001422
07:00:21|0.0001422
07:00:23|0.0001422
07:00:24|0.0001422
07:00:24|0.0001422
07:00:25|0.00014222
07:00:26|0.00014226
07:00:28|0.00014226
07:00:29|0.00014226
07:00:30|0.00014226
07:00:30|0.00014226
07:00:33|0.00014225
07:00:34|0.00014225
07:00:35|0.00014225
07:00:35|0.00014225
07:00:37|0.00014226
07:00:37|0.00014224
07:00:38|0.00014224
07:00:39|0.00014225
07:00:40|0.00014225
07:00:41|0.00014225
07:00:43|0.00014225
07:00:44|0.00014225
07:00:45|0.00014225
07:00:46|0.00014225
07:00:47|0.00014225
07:00:48|0.00014226
07:00:48|0.00014234
07:00:49|0.00014238
07:00:50|0.00014238
07:00:51|0.0001425
07:00:52|0.00014269
07:00:53|0.0001427
07:00:55|0.00014269
07:00:56|0.00014269
07:00:56|0.0001426
07:00:57|0.0001426
07:00:59|0.0001426
07:01:00|0.00014256
07:01:01|0.0001426
07:01:02|0.0001426
07:01:03|0.00014254
07:01:04|0.00014254
07:01:05|0.00014241
07:01:05|0.00014243
07:01:07|0.0001424
07:01:08|0.00014251
07:01:09|0.00014246
07:01:10|0.0001424
07:01:11|0.0001424
07:01:12|0.00014235
07:01:13|0.00014225
07:01:14|0.00014227
07:01:15|0.00014229
07:01:16|0.0001423
07:01:17|0.00014237
07:01:18|0.00014237
07:01:19|0.00014237
07:01:20|0.00014237
07:01:21|0.00014234
07:01:22|0.00014233
07:01:23|0.00014233
07:01:24|0.00014235
07:01:25|0.00014234
07:01:26|0.00014237
07:01:27|0.00014237
07:01:28|0.0001424
07:01:29|0.00014242
07:01:30|0.00014242
07:01:32|0.00014246
07:01:33|0.00014246
07:01:34|0.00014246
07:01:35|0.00014249
07:01:35|0.00014243
07:01:38|0.00014243
07:01:38|0.00014243
07:01:40|0.00014243
07:01:40|0.00014243
07:01:41|0.00014243
07:01:42|0.00014243
07:01:43|0.00014235
07:01:44|0.00014233
07:01:45|0.00014237
07:01:46|0.00014237
07:01:47|0.00014243
07:01:48|0.00014243
07:01:49|0.00014243
07:01:50|0.00014246
07:01:51|0.00014245
07:01:52|0.00014242
07:01:53|0.00014239
07:01:54|0.00014239
07:01:56|0.00014239
07:01:56|0.00014239
07:01:58|0.00014239
07:01:58|0.00014239
07:02:00|0.00014235
07:02:00|0.00014235
07:02:01|0.00014235
07:02:02|0.00014235
07:02:03|0.00014233
07:02:04|0.00014233
07:02:06|0.00014233
07:02:07|0.00014233
07:02:08|0.0001423
07:02:08|0.00014239
07:02:10|0.00014241
07:02:11|0.00014245
07:02:11|0.00014245
07:02:12|0.00014245
07:02:13|0.00014245
07:02:14|0.00014245
07:02:15|0.00014245
07:02:16|0.00014245
07:02:17|0.00014245
07:02:19|0.00014229
07:02:20|0.00014229
07:02:20|0.00014229
07:02:22|0.00014231
07:02:22|0.00014231
07:02:23|0.00014231
07:02:25|0.00014226
07:02:26|0.00014226
07:02:26|0.00014226
07:02:28|0.00014226
07:02:29|0.00014226
07:02:30|0.00014226
07:02:31|0.00014225
07:02:32|0.00014225
07:02:33|0.00014222
07:02:34|0.0001422
07:02:35|0.00014224
07:02:36|0.00014224
07:02:37|0.00014224
07:02:39|0.00014224
07:02:40|0.00014224
07:02:40|0.00014224
07:02:42|0.00014224
07:02:42|0.00014224
07:02:44|0.00014224
07:02:44|0.00014224
07:02:45|0.00014229
07:02:46|0.00014229
07:02:47|0.00014229
07:02:48|0.00014229
07:02:49|0.00014229
07:02:50|0.00014229
07:02:51|0.00014226
07:02:53|0.00014226
07:02:53|0.00014226
07:02:54|0.00014226
07:02:55|0.00014226
07:02:57|0.00014226
07:02:58|0.00014226
07:02:58|0.00014226
07:03:00|0.00014226
07:03:01|0.00014226
07:03:02|0.00014225
07:03:03|0.00014225
07:03:04|0.00014225
07:03:04|0.00014225
07:03:06|0.00014225
07:03:06|0.00014223
07:03:07|0.00014223
07:03:08|0.00014223
07:03:09|0.00014223
07:03:10|0.00014223
07:03:11|0.00014223
07:03:13|0.00014223
07:03:14|0.00014229
07:03:14|0.00014229
07:03:15|0.00014229
07:03:16|0.00014229
07:03:17|0.00014229
07:03:19|0.00014229
07:03:19|0.00014229
07:03:21|0.00014229
07:03:22|0.00014231
07:03:24|0.00014233
07:03:25|0.00014233
07:03:26|0.00014243
07:03:27|0.00014243
07:03:28|0.00014243
07:03:29|0.00014243
07:03:30|0.00014241
07:03:31|0.00014241
07:03:32|0.00014237
07:03:33|0.00014237
07:03:34|0.00014237
07:03:36|0.00014239
07:03:36|0.00014239
07:03:37|0.00014239
07:03:39|0.00014239
07:03:39|0.00014239
07:03:41|0.00014239
07:03:42|0.00014239
07:03:43|0.00014248
07:03:44|0.00014241
07:03:45|0.00014241
07:03:47|0.00014241
07:03:47|0.00014263
07:03:48|0.00014263
07:03:49|0.00014263
07:03:50|0.00014263
07:03:51|0.0001427
07:03:52|0.00014272
07:03:53|0.00014272
07:03:54|0.00014273
07:03:55|0.00014273
07:03:56|0.00014273
07:03:58|0.00014273
07:03:59|0.00014273
07:03:59|0.00014273
07:04:01|0.00014273
07:04:02|0.00014273
07:04:02|0.00014275
07:04:03|0.00014273
07:04:05|0.00014271
07:04:05|0.00014265
07:04:06|0.00014265
07:04:07|0.00014255
07:04:09|0.00014255
07:04:09|0.00014259
07:04:10|0.00014259
07:04:11|0.00014254
07:04:12|0.00014254
07:04:14|0.00014249
07:04:15|0.00014247
07:04:15|0.00014234
07:04:17|0.00014236
07:04:17|0.00014237
07:04:19|0.00014239
07:04:21|0.00014239
07:04:22|0.00014238
07:04:22|0.00014238
07:04:24|0.00014231
07:04:26|0.00014231
07:04:27|0.00014231
07:04:28|0.00014236
07:04:29|0.00014236
07:04:30|0.00014236
07:04:32|0.00014236
07:04:32|0.00014235
07:04:34|0.00014235
07:04:35|0.00014233
07:04:36|0.00014232
07:04:37|0.00014232
07:04:38|0.00014232
07:04:39|0.00014232
07:04:40|0.00014234
07:04:41|0.00014234
07:04:42|0.00014234
07:04:44|0.00014234
07:04:44|0.00014234
07:04:46|0.00014234
07:04:46|0.00014234
07:04:47|0.00014234
07:04:48|0.00014234
07:04:50|0.00014234
07:04:50|0.00014234
07:04:51|0.00014234
07:04:52|0.0001423
07:04:53|0.0001423
07:04:54|0.0001423
07:04:55|0.0001423
07:04:56|0.0001423
07:04:57|0.0001423
07:04:58|0.0001423
07:04:59|0.00014227
07:05:01|0.00014227
07:05:01|0.00014227
07:05:03|0.00014226
07:05:03|0.00014225
07:05:04|0.00014225
07:05:05|0.00014225
07:05:06|0.00014225
07:05:07|0.00014225
07:05:08|0.00014225
07:05:09|0.00014224
07:05:10|0.00014224
07:05:11|0.00014224
07:05:12|0.00014224
07:05:14|0.00014224
07:05:14|0.00014224
07:05:16|0.00014223
07:05:16|0.00014227
07:05:17|0.00014227
07:05:18|0.0001423
07:05:19|0.0001423
07:05:21|0.0001423
07:05:22|0.0001423
07:05:22|0.0001423
07:05:23|0.0001423
07:05:25|0.0001423
07:05:26|0.0001423
07:05:27|0.0001423
07:05:28|0.0001423
07:05:29|0.00014231
07:05:30|0.00014231
07:05:31|0.00014231
07:05:32|0.00014231
07:05:33|0.00014231
07:05:34|0.00014231
07:05:35|0.00014231
07:05:36|0.00014231
07:05:37|0.00014231
07:05:38|0.00014231
07:05:39|0.00014227
07:05:40|0.00014227
07:05:41|0.00014227
07:05:42|0.00014227
07:05:44|0.00014227
07:05:45|0.00014227
07:05:45|0.00014227
07:05:47|0.00014227
07:05:48|0.00014227
07:05:49|0.00014227
07:05:50|0.00014227
07:05:51|0.00014227
07:05:52|0.00014227
07:05:52|0.00014227
07:05:54|0.00014227
07:05:55|0.00014227
07:05:56|0.00014227
07:05:57|0.00014227
07:05:57|0.00014225
07:05:59|0.00014225
07:06:00|0.00014225
07:06:01|0.00014225
07:06:02|0.00014225
07:06:03|0.00014225
07:06:05|0.00014225
07:06:05|0.00014225
07:06:07|0.00014225
07:06:08|0.00014222
07:06:09|0.00014222
07:06:09|0.00014224
07:06:11|0.00014224
07:06:11|0.00014227
07:06:13|0.00014227
07:06:14|0.00014227
07:06:14|0.00014227
07:06:15|0.00014227
07:06:16|0.00014227
07:06:17|0.00014227
07:06:18|0.00014227
07:06:19|0.00014227
07:06:20|0.00014227
07:06:22|0.00014227
07:06:22|0.00014227
07:06:23|0.00014227
07:06:25|0.00014227
07:06:26|0.00014227
07:06:27|0.00014227
07:06:29|0.00014227
07:06:30|0.00014227
07:06:32|0.00014227
07:06:33|0.00014228
07:06:33|0.00014228
07:06:34|0.00014228
07:06:35|0.00014232
07:06:36|0.00014232
07:06:38|0.00014234
07:06:38|0.00014234
07:06:39|0.00014234
07:06:40|0.00014234
07:06:42|0.0001423
07:06:42|0.0001423
07:06:44|0.0001423
07:06:44|0.00014232
07:06:46|0.00014232
07:06:46|0.0001423
07:06:47|0.00014231
07:06:48|0.00014234
07:06:49|0.00014234
07:06:50|0.00014237
07:06:52|0.00014237
07:06:53|0.00014238
07:06:54|0.00014238
07:06:55|0.00014238
07:06:56|0.00014241
07:06:56|0.00014241
07:06:58|0.00014241
07:06:59|0.00014241
07:06:59|0.00014241
07:07:01|0.00014235
07:07:02|0.00014235
07:07:02|0.00014235
07:07:03|0.00014232
07:07:04|0.00014232
07:07:06|0.00014235
07:07:07|0.00014241
07:07:08|0.00014241
07:07:08|0.00014241
07:07:10|0.00014242
07:07:11|0.00014241
07:07:12|0.00014241
07:07:13|0.00014244
07:07:14|0.00014244
07:07:15|0.00014249
07:07:16|0.00014249
07:07:17|0.00014249
07:07:18|0.00014249
07:07:19|0.00014274
07:07:19|0.00014279
07:07:20|0.00014279
07:07:22|0.00014279
07:07:23|0.00014278
07:07:24|0.00014278
07:07:25|0.00014278
07:07:26|0.00014283
07:07:28|0.00014296
07:07:29|0.00014299
07:07:30|0.000143
07:07:32|0.00014301
07:07:33|0.00014325
07:07:33|0.00014321
07:07:35|0.00014317
07:07:35|0.00014323
07:07:36|0.00014325
07:07:38|0.00014333
07:07:38|0.00014322
07:07:39|0.0001432
07:07:40|0.00014329
07:07:42|0.00014329
07:07:42|0.00014317
07:07:43|0.00014317
07:07:44|0.0001431
07:07:45|0.00014308
07:07:46|0.00014308
07:07:47|0.00014317
07:07:49|0.00014317
07:07:49|0.00014317
07:07:51|0.00014317
07:07:51|0.00014331
07:07:52|0.00014327
07:07:53|0.00014327
07:07:54|0.00014338
07:07:56|0.00014334
07:07:57|0.00014344
07:07:57|0.00014366
07:07:58|0.00014362
07:07:59|0.00014361
07:08:01|0.00014371
07:08:02|0.00014367
07:08:03|0.0001437
07:08:04|0.00014376
07:08:05|0.00014371
07:08:06|0.0001437
07:08:07|0.00014372
07:08:08|0.00014387
07:08:09|0.00014382
07:08:10|0.00014381
07:08:11|0.0001439
07:08:12|0.00014388
07:08:13|0.00014408
07:08:14|0.00014411
07:08:15|0.00014393
07:08:16|0.00014391
07:08:17|0.00014381
07:08:18|0.00014388
07:08:19|0.00014408
07:08:20|0.00014394
07:08:21|0.00014394
07:08:22|0.00014396
07:08:23|0.00014408
07:08:24|0.00014418
07:08:25|0.00014408
07:08:26|0.00014413
07:08:27|0.00014413
07:08:28|0.00014409
07:08:29|0.00014401
07:08:30|0.00014396
07:08:31|0.00014399
07:08:32|0.00014398
07:08:33|0.00014405
07:08:34|0.00014417
07:08:35|0.0001443
07:08:36|0.00014426
07:08:37|0.00014423
07:08:38|0.00014422
07:08:39|0.00014422
07:08:40|0.00014411
07:08:41|0.00014411
07:08:42|0.00014407
07:08:43|0.00014405
07:08:44|0.00014412
07:08:45|0.00014412
07:08:46|0.0001439
07:08:47|0.00014389
07:08:48|0.00014386
07:08:49|0.00014379
07:08:50|0.00014372
07:08:51|0.00014372
07:08:52|0.00014372
07:08:53|0.00014372
07:08:54|0.00014372
07:08:55|0.00014373
07:08:56|0.00014378
07:08:57|0.00014373
07:08:58|0.00014374
07:08:59|0.00014374
07:09:00|0.00014368
07:09:02|0.00014369
07:09:02|0.00014365
07:09:03|0.00014376
07:09:04|0.00014365
07:09:05|0.00014364
07:09:06|0.00014363
07:09:07|0.00014363
07:09:08|0.00014367
07:09:10|0.00014365
07:09:10|0.00014365
07:09:11|0.00014362
07:09:13|0.00014362
07:09:13|0.00014362
07:09:14|0.00014363
07:09:15|0.00014359
07:09:16|0.00014377
07:09:18|0.00014375
07:09:18|0.00014381
07:09:19|0.00014381
07:09:20|0.00014371
07:09:22|0.00014375
07:09:22|0.00014368
07:09:24|0.00014368
07:09:24|0.00014373
07:09:26|0.00014371
07:09:26|0.00014371
07:09:28|0.00014371
07:09:28|0.00014371
07:09:30|0.00014367
07:09:31|0.00014367
07:09:31|0.00014367
07:09:33|0.00014391
07:09:34|0.00014408
07:09:35|0.00014387
07:09:36|0.00014375
07:09:37|0.00014367
07:09:38|0.00014367
07:09:40|0.00014373
07:09:41|0.00014367
07:09:41|0.00014371
07:09:43|0.00014374
07:09:44|0.00014374
07:09:45|0.00014373
07:09:46|0.00014373
07:09:47|0.00014373
07:09:49|0.00014359
07:09:50|0.00014359
07:09:51|0.00014354
07:09:52|0.0001436
07:09:52|0.0001436
07:09:53|0.0001436
07:09:54|0.0001436
07:09:56|0.0001436
07:09:56|0.00014359
07:09:57|0.00014357
07:09:59|0.00014354
07:10:00|0.00014354
07:10:01|0.00014351
07:10:02|0.00014359
07:10:03|0.0001437
07:10:03|0.0001436
07:10:05|0.00014352
07:10:06|0.00014352
07:10:07|0.0001434
07:10:07|0.00014341
07:10:09|0.00014342
07:10:10|0.00014344
07:10:11|0.00014346
07:10:12|0.00014347
07:10:13|0.00014347
07:10:14|0.00014347
07:10:15|0.00014347
07:10:16|0.00014346
07:10:17|0.00014346
07:10:18|0.0001435
07:10:19|0.0001435
07:10:20|0.00014354
07:10:21|0.00014357
07:10:22|0.00014364
07:10:23|0.00014368
07:10:24|0.00014366
07:10:25|0.00014361
07:10:27|0.0001436
07:10:27|0.0001436
07:10:29|0.0001436
07:10:31|0.00014349
07:10:31|0.00014352
07:10:32|0.00014352
07:10:33|0.00014352
07:10:35|0.00014351
07:10:36|0.00014354
07:10:36|0.00014354
07:10:38|0.00014354
07:10:39|0.00014353
07:10:40|0.00014353
07:10:41|0.00014353
07:10:41|0.00014353
07:10:43|0.00014353
07:10:44|0.00014349
07:10:45|0.00014355
07:10:46|0.00014357
07:10:47|0.00014354
07:10:48|0.00014351
07:10:49|0.00014349
07:10:50|0.00014348
07:10:51|0.00014348
07:10:51|0.00014347
07:10:52|0.00014347
07:10:54|0.00014345
07:10:55|0.00014341
07:10:55|0.00014334
07:10:57|0.00014341
07:10:58|0.00014341
07:10:59|0.00014341
07:10:59|0.00014341
07:11:01|0.00014341
07:11:01|0.00014338
07:11:02|0.00014335
07:11:04|0.00014335
07:11:05|0.00014335
07:11:06|0.00014337
07:11:07|0.00014338
07:11:08|0.00014338
07:11:09|0.00014335
07:11:10|0.00014334
07:11:11|0.00014334
07:11:12|0.00014336
07:11:13|0.00014336
07:11:14|0.00014336
07:11:15|0.00014336
07:11:16|0.00014333
07:11:18|0.00014333
07:11:18|0.00014334
07:11:20|0.00014333
07:11:20|0.0001433
07:11:21|0.0001433
07:11:22|0.00014327
07:11:23|0.00014327
07:11:24|0.00014327
07:11:25|0.00014317
07:11:26|0.00014317
07:11:27|0.00014317
07:11:28|0.00014317
07:11:29|0.00014317
07:11:31|0.00014336
07:11:32|0.00014341
07:11:34|0.00014354
07:11:35|0.00014346
07:11:36|0.00014346
07:11:37|0.00014346
07:11:37|0.00014346
07:11:39|0.00014346
07:11:40|0.00014343
07:11:41|0.00014337
07:11:42|0.00014338
07:11:43|0.00014338
07:11:44|0.00014338
07:11:46|0.00014338
07:11:46|0.00014338
07:11:47|0.00014334
07:11:48|0.00014334
07:11:50|0.00014334
07:11:51|0.00014334
07:11:51|0.00014334
07:11:53|0.00014343
07:11:53|0.00014343
07:11:54|0.00014343
07:11:56|0.00014339
07:11:57|0.00014339
07:11:58|0.00014339
07:11:59|0.00014339
07:12:00|0.00014339
07:12:01|0.0001434
07:12:02|0.00014336
07:12:03|0.00014336
07:12:04|0.00014336
07:12:05|0.00014331
07:12:06|0.00014331
07:12:07|0.00014335
07:12:08|0.00014335
07:12:09|0.00014335
07:12:10|0.00014332
07:12:11|0.00014332
07:12:12|0.00014332
07:12:13|0.00014322
07:12:14|0.00014322
07:12:15|0.00014322
07:12:16|0.00014319
07:12:17|0.00014319
07:12:18|0.00014319
07:12:19|0.00014319
07:12:20|0.00014319
07:12:21|0.00014326
07:12:22|0.00014326
07:12:24|0.00014326
07:12:25|0.00014326
07:12:25|0.00014326
07:12:27|0.00014328
07:12:28|0.00014328
07:12:29|0.00014337
07:12:29|0.00014333
07:12:31|0.00014332
07:12:32|0.00014332
07:12:33|0.00014328
07:12:35|0.00014334
07:12:37|0.00014334
07:12:37|0.00014336
07:12:38|0.00014336
07:12:39|0.00014336
07:12:41|0.00014336
07:12:42|0.00014341
07:12:42|0.00014345
07:12:44|0.00014345
07:12:44|0.00014345
07:12:45|0.00014345
07:12:46|0.00014345
07:12:47|0.00014342
07:12:48|0.00014341
07:12:49|0.00014339
07:12:51|0.00014339
07:12:52|0.00014339
07:12:52|0.0001434
07:12:53|0.0001434
07:12:55|0.0001434
07:12:56|0.0001434
07:12:56|0.0001434
07:12:57|0.00014339
07:12:58|0.00014327
07:12:59|0.00014327
07:13:00|0.00014327
07:13:02|0.00014332
07:13:02|0.00014332
07:13:04|0.00014332
07:13:05|0.00014332
07:13:06|0.00014327
07:13:07|0.00014327
07:13:08|0.00014327
07:13:09|0.00014327
07:13:10|0.00014327
07:13:11|0.00014327
07:13:13|0.00014327
07:13:13|0.00014327
07:13:14|0.0001432
07:13:15|0.0001432
07:13:16|0.0001432
07:13:18|0.00014324
07:13:19|0.0001433
07:13:20|0.00014331
07:13:21|0.00014331
07:13:22|0.0001433
07:13:23|0.0001433
07:13:24|0.0001433
07:13:25|0.0001433
07:13:26|0.00014331
07:13:26|0.00014331
07:13:28|0.00014331
07:13:29|0.00014333
07:13:29|0.00014335
07:13:30|0.00014334
07:13:31|0.00014334
07:13:34|0.00014334
07:13:34|0.00014334
07:13:36|0.00014336
07:13:36|0.00014337
07:13:38|0.00014337
07:13:39|0.00014337
07:13:40|0.00014337
07:13:41|0.00014337
07:13:42|0.00014337
07:13:43|0.00014338
07:13:44|0.00014339
07:13:45|0.00014339
07:13:46|0.00014339
07:13:46|0.00014336
07:13:48|0.00014336
07:13:49|0.00014336
07:13:50|0.00014336
07:13:51|0.00014336
07:13:52|0.00014336
07:13:53|0.00014336
07:13:54|0.00014336
07:13:55|0.00014336
07:13:56|0.00014336
07:13:57|0.00014337
07:13:58|0.00014337
07:14:00|0.00014337
07:14:00|0.00014337
07:14:02|0.00014337
07:14:03|0.00014337
07:14:03|0.00014337
07:14:05|0.0001434
07:14:05|0.0001434
07:14:07|0.0001434
07:14:07|0.00014351
07:14:09|0.00014351
07:14:10|0.00014351
07:14:11|0.00014353
07:14:12|0.00014353
07:14:13|0.0001436
07:14:14|0.0001436
07:14:15|0.0001436
07:14:16|0.0001436
07:14:18|0.0001436
07:14:18|0.00014351
07:14:19|0.00014351
07:14:21|0.00014351
07:14:21|0.00014348
07:14:22|0.00014348
07:14:23|0.00014348
07:14:25|0.00014348
07:14:25|0.00014347
07:14:26|0.00014347
07:14:28|0.00014343
07:14:29|0.00014341
07:14:29|0.00014341
07:14:30|0.00014341
07:14:31|0.00014341
07:14:32|0.00014341
07:14:33|0.00014341
07:14:35|0.00014341
07:14:36|0.00014333
07:14:37|0.00014331
07:14:38|0.00014331
07:14:38|0.00014331
07:14:40|0.00014331
07:14:41|0.00014331
07:14:42|0.00014331
07:14:43|0.00014331
07:14:44|0.00014331
07:14:45|0.00014331
07:14:46|0.00014331
07:14:47|0.00014337
07:14:48|0.00014331
07:14:49|0.00014331
07:14:50|0.00014331
07:14:51|0.00014338
07:14:52|0.00014338
07:14:53|0.00014338
07:14:54|0.00014338
07:14:55|0.00014329
07:14:56|0.00014331
07:14:57|0.00014331
07:14:58|0.00014331
07:14:59|0.00014331
07:15:00|0.00014331
07:15:01|0.00014331
07:15:02|0.00014334
07:15:03|0.00014341
07:15:04|0.00014341
07:15:05|0.00014345
07:15:06|0.00014342
07:15:07|0.00014342
07:15:08|0.0001434
07:15:09|0.0001434
07:15:10|0.00014327
07:15:11|0.00014325
07:15:12|0.00014325
07:15:13|0.00014318
07:15:14|0.00014317
07:15:15|0.00014315
07:15:16|0.00014311
07:15:17|0.00014309
07:15:19|0.00014309
07:15:19|0.00014309
07:15:20|0.00014306
07:15:21|0.00014314
07:15:22|0.00014321
07:15:23|0.00014322
07:15:24|0.00014322
07:15:25|0.00014322
07:15:26|0.00014322
07:15:27|0.00014322
07:15:28|0.00014322
07:15:29|0.00014324
07:15:30|0.00014327
07:15:31|0.00014325
07:15:33|0.00014315
07:15:33|0.00014315
07:15:34|0.00014315
07:15:35|0.00014315
07:15:36|0.00014315
07:15:38|0.00014315
07:15:38|0.00014315
07:15:40|0.00014312
07:15:42|0.00014322
07:15:43|0.00014322
07:15:44|0.00014322
07:15:45|0.00014315
07:15:46|0.00014315
07:15:47|0.00014315
07:15:47|0.00014315
07:15:49|0.00014315
07:15:50|0.00014314
07:15:51|0.00014314
07:15:51|0.00014314
07:15:53|0.00014314
07:15:54|0.00014314
07:15:55|0.00014314
07:15:56|0.00014315
07:15:57|0.00014315
07:15:58|0.00014315
07:15:59|0.00014315
07:16:00|0.00014315
07:16:01|0.00014315
07:16:02|0.00014315
07:16:03|0.00014308
07:16:04|0.00014308
07:16:05|0.00014309
07:16:06|0.00014309
07:16:07|0.00014309
07:16:08|0.00014314
07:16:09|0.00014314
07:16:11|0.00014311
07:16:12|0.00014311
07:16:12|0.00014312
07:16:14|0.00014312
07:16:15|0.00014312
07:16:16|0.0001431
07:16:17|0.00014307
07:16:18|0.00014305
07:16:19|0.00014312
07:16:19|0.00014309
07:16:21|0.00014309
07:16:22|0.00014309
07:16:22|0.00014309
07:16:23|0.00014309
07:16:24|0.00014309
07:16:25|0.0001431
07:16:26|0.0001431
07:16:28|0.00014311
07:16:29|0.00014311
07:16:30|0.0001431
07:16:30|0.0001431
07:16:31|0.0001431
07:16:32|0.0001431
07:16:33|0.0001431
07:16:35|0.0001431
07:16:35|0.00014308
07:16:37|0.00014308
07:16:38|0.00014308
07:16:39|0.0001431
07:16:41|0.0001431
07:16:41|0.0001431
07:16:42|0.0001431
07:16:44|0.00014313
07:16:45|0.00014311
07:16:45|0.00014311
07:16:47|0.00014306
07:16:47|0.00014293
07:16:49|0.00014289
07:16:50|0.00014289
07:16:51|0.00014287
07:16:52|0.00014291
07:16:53|0.00014291
07:16:53|0.00014291
07:16:54|0.00014291
07:16:56|0.00014291
07:16:57|0.00014294
07:16:58|0.00014294
07:16:59|0.00014294
07:17:00|0.00014294
07:17:01|0.00014294
07:17:03|0.0001429
07:17:03|0.00014291
07:17:04|0.00014291
07:17:05|0.00014291
07:17:06|0.0001429
07:17:07|0.0001429
07:17:08|0.00014294
07:17:09|0.00014302
07:17:10|0.00014299
07:17:12|0.00014299
07:17:12|0.00014299
07:17:14|0.00014299
07:17:14|0.00014299
07:17:16|0.00014303
07:17:17|0.00014303
07:17:18|0.00014308
07:17:18|0.00014308
07:17:20|0.00014308
07:17:21|0.00014308
07:17:21|0.00014306
07:17:22|0.00014306
07:17:24|0.00014306
07:17:24|0.00014306
07:17:25|0.00014306
07:17:26|0.00014306
07:17:27|0.00014306
07:17:28|0.00014306
07:17:29|0.00014306
07:17:31|0.000143
07:17:31|0.000143
07:17:33|0.000143
07:17:34|0.000143
07:17:35|0.000143
07:17:36|0.0001431
07:17:38|0.0001431
07:17:39|0.0001431
07:17:40|0.0001431
07:17:41|0.0001431
07:17:42|0.0001431
07:17:43|0.00014303
07:17:44|0.00014303
07:17:45|0.000143
07:17:46|0.000143
07:17:47|0.000143
07:17:48|0.000143
07:17:49|0.00014301
07:17:50|0.00014299
07:17:51|0.00014299
07:17:53|0.00014299
07:17:54|0.00014299
07:17:55|0.00014291
07:17:55|0.00014291
07:17:56|0.00014291
07:17:58|0.00014291
07:17:59|0.00014291
07:17:59|0.00014282
07:18:01|0.00014282
07:18:02|0.00014282
07:18:04|0.00014282
07:18:05|0.00014282
07:18:06|0.00014282
07:18:07|0.00014282
07:18:08|0.00014282
07:18:09|0.00014282
07:18:10|0.00014292
07:18:11|0.00014292
07:18:11|0.00014292
07:18:12|0.00014292
07:18:14|0.00014292
07:18:14|0.00014272
07:18:16|0.00014269
07:18:17|0.0001426
07:18:18|0.00014261
07:18:18|0.00014272
07:18:20|0.00014272
07:18:20|0.0001426
07:18:22|0.00014255
07:18:23|0.00014254
07:18:24|0.00014254
07:18:25|0.00014254
07:18:26|0.00014251
07:18:26|0.00014262
07:18:28|0.00014258
07:18:29|0.00014258
07:18:29|0.00014264
07:18:30|0.00014264
07:18:32|0.00014269
07:18:32|0.00014269
07:18:34|0.00014269
07:18:35|0.00014272
07:18:36|0.00014274
07:18:37|0.00014274
07:18:39|0.0001428
07:18:40|0.00014283
07:18:41|0.00014287
07:18:42|0.00014287
07:18:43|0.00014287
07:18:44|0.00014273
07:18:45|0.00014272
07:18:46|0.00014272
07:18:47|0.00014264
07:18:48|0.00014264
07:18:49|0.00014264
07:18:50|0.00014265
07:18:51|0.00014265
07:18:52|0.00014262
07:18:53|0.00014262
07:18:54|0.00014259
07:18:55|0.00014259
07:18:56|0.00014277
07:18:57|0.00014277
07:18:58|0.00014277
07:18:59|0.00014277
07:19:00|0.00014277
07:19:01|0.00014277
07:19:02|0.0001428
07:19:03|0.0001428
07:19:04|0.0001428
07:19:05|0.0001428
07:19:07|0.0001428
07:19:07|0.0001428
07:19:09|0.0001428
07:19:09|0.0001428
07:19:11|0.00014275
07:19:11|0.00014275
07:19:12|0.00014275
07:19:14|0.00014275
07:19:14|0.00014274
07:19:16|0.00014274
07:19:16|0.0001427
07:19:17|0.0001427
07:19:18|0.0001427
07:19:20|0.0001427
07:19:20|0.0001427
07:19:22|0.00014249
07:19:22|0.00014249
07:19:23|0.00014245
07:19:25|0.00014248
07:19:25|0.00014248
07:19:26|0.00014248
07:19:27|0.00014242
07:19:28|0.00014246
07:19:30|0.00014246
07:19:31|0.00014246
07:19:31|0.00014246
07:19:32|0.00014246
07:19:33|0.00014255
07:19:34|0.00014255
07:19:35|0.0001425
07:19:36|0.0001425
07:19:38|0.0001425
07:19:38|0.00014249
07:19:41|0.00014249
07:19:42|0.00014249
07:19:42|0.00014254
07:19:44|0.00014254
07:19:44|0.00014254
07:19:46|0.00014249
07:19:47|0.00014249
07:19:48|0.00014255
07:19:49|0.00014255
07:19:49|0.00014255
07:19:51|0.00014251
07:19:52|0.00014255
07:19:53|0.00014255
07:19:54|0.0001426
07:19:55|0.0001426
07:19:56|0.0001426
07:19:57|0.00014268
07:19:58|0.00014268
07:19:59|0.00014268
07:20:00|0.00014265
07:20:01|0.00014265
07:20:02|0.00014265
07:20:04|0.00014265
07:20:04|0.00014265
07:20:06|0.00014265
07:20:07|0.00014265
07:20:07|0.00014265
07:20:08|0.00014265
07:20:10|0.00014265
07:20:10|0.00014265
07:20:11|0.00014265
07:20:12|0.00014265
07:20:13|0.00014265
07:20:14|0.00014265
07:20:16|0.00014265
07:20:16|0.0001427
07:20:17|0.00014272
07:20:19|0.00014272
07:20:19|0.00014272
07:20:20|0.00014271
07:20:22|0.00014271
07:20:22|0.00014271
07:20:23|0.00014272
07:20:24|0.00014272
07:20:26|0.00014265
07:20:26|0.00014265
07:20:28|0.00014265
07:20:28|0.00014265
07:20:29|0.00014266
07:20:31|0.0001426
07:20:32|0.00014264
07:20:33|0.00014264
07:20:33|0.00014266
07:20:35|0.00014266
07:20:35|0.00014267
07:20:37|0.00014272
07:20:38|0.00014272
07:20:38|0.00014272
07:20:41|0.00014275
07:20:42|0.00014275
07:20:43|0.0001427
07:20:44|0.0001427
07:20:44|0.0001427
07:20:46|0.00014266
07:20:46|0.00014266
07:20:48|0.00014266
07:20:48|0.00014251
07:20:49|0.00014253
07:20:50|0.00014252
07:20:51|0.0001426
07:20:52|0.0001426
07:20:53|0.00014263
07:20:54|0.00014263
07:20:56|0.00014263
07:20:57|0.00014263
07:20:57|0.00014263
07:20:59|0.00014263
07:21:00|0.00014263
07:21:00|0.00014258
07:21:01|0.00014261
07:21:02|0.00014261
07:21:03|0.00014261
07:21:04|0.00014261
07:21:06|0.00014261
07:21:06|0.00014261
07:21:07|0.00014261
07:21:09|0.00014261
07:21:09|0.00014261
07:21:11|0.00014259
07:21:11|0.00014259
07:21:12|0.00014254
07:21:14|0.00014254
07:21:15|0.00014254
07:21:16|0.00014254
07:21:16|0.00014258
07:21:18|0.00014255
07:21:19|0.00014255
07:21:20|0.00014259
07:21:21|0.00014259
07:21:21|0.00014259
07:21:23|0.00014259
07:21:23|0.00014258
07:21:25|0.00014258
07:21:25|0.00014258
07:21:27|0.00014258
07:21:27|0.00014258
07:21:28|0.00014258
07:21:29|0.00014258
07:21:30|0.00014258
07:21:31|0.00014258
07:21:32|0.00014257
07:21:33|0.00014257
07:21:34|0.00014257
07:21:35|0.00014254
07:21:36|0.00014254
07:21:37|0.00014254
07:21:38|0.00014254
07:21:40|0.00014254
07:21:41|0.00014254
07:21:42|0.00014255
07:21:44|0.00014249
07:21:45|0.00014249
07:21:45|0.00014249
07:21:47|0.00014249
07:21:48|0.00014254
07:21:49|0.00014255
07:21:50|0.00014255
07:21:51|0.00014284
07:21:52|0.00014283
07:21:53|0.00014283
07:21:55|0.00014294
07:21:56|0.00014289
07:21:57|0.00014289
07:21:58|0.00014289
07:21:59|0.0001429
07:22:00|0.00014289
07:22:01|0.00014289
07:22:02|0.00014289
07:22:02|0.00014289
07:22:04|0.00014293
07:22:04|0.00014299
07:22:06|0.00014299
07:22:07|0.00014299
07:22:07|0.00014299
07:22:10|0.00014289
07:22:10|0.00014285
07:22:12|0.00014278
07:22:13|0.00014283
07:22:14|0.00014286
07:22:15|0.00014286
07:22:16|0.00014284
07:22:17|0.00014284
07:22:18|0.00014284
07:22:19|0.00014284
07:22:19|0.00014284
07:22:21|0.00014279
07:22:21|0.00014279
07:22:23|0.00014279
07:22:24|0.00014273
07:22:25|0.00014273
07:22:25|0.00014275
07:22:27|0.00014281
07:22:28|0.0001428
07:22:29|0.0001428
07:22:30|0.00014275
07:22:31|0.00014275
07:22:32|0.00014275
07:22:33|0.00014275
07:22:33|0.00014275
07:22:35|0.00014276
07:22:35|0.00014276
07:22:37|0.00014276
07:22:38|0.00014276
07:22:39|0.00014276
07:22:40|0.00014276
07:22:41|0.00014276
07:22:42|0.00014276
07:22:44|0.00014276
07:22:45|0.00014272
07:22:45|0.00014272
07:22:47|0.00014267
07:22:48|0.00014267
07:22:48|0.00014258
07:22:49|0.00014255
07:22:50|0.00014255
07:22:51|0.00014259
07:22:53|0.00014259
07:22:54|0.00014259
07:22:55|0.00014259
07:22:56|0.00014259
07:22:57|0.00014263
07:22:58|0.00014263
07:22:59|0.00014266
07:23:00|0.00014266
07:23:01|0.00014266
07:23:02|0.00014266
07:23:03|0.00014266
07:23:05|0.00014266
07:23:05|0.00014266
07:23:06|0.00014266
07:23:07|0.00014266
07:23:08|0.00014266
07:23:09|0.00014266
07:23:10|0.00014266
07:23:11|0.00014266
07:23:12|0.00014273
07:23:13|0.00014273
07:23:15|0.00014273
07:23:15|0.00014273
07:23:17|0.00014271
07:23:17|0.00014271
07:23:18|0.00014271
07:23:19|0.00014271
07:23:20|0.00014268
07:23:21|0.00014268
07:23:23|0.00014268
07:23:23|0.00014272
07:23:24|0.00014272
07:23:25|0.00014272
07:23:26|0.00014272
07:23:27|0.00014272
07:23:29|0.00014272
07:23:29|0.00014271
07:23:30|0.00014271
07:23:31|0.00014271
07:23:32|0.00014271
07:23:33|0.00014271
07:23:35|0.00014262
07:23:35|0.00014264
07:23:36|0.00014264
07:23:37|0.00014265
07:23:38|0.00014265
07:23:39|0.00014265
07:23:40|0.00014265
07:23:41|0.00014268
07:23:43|0.00014268
07:23:44|0.00014268
07:23:45|0.00014268
07:23:46|0.00014269
07:23:46|0.00014269
07:23:48|0.00014276
07:23:49|0.00014276
07:23:50|0.00014276
07:23:51|0.00014276
07:23:52|0.00014276
07:23:53|0.00014276
07:23:55|0.00014276
07:23:55|0.00014276
07:23:57|0.00014276
07:23:58|0.00014276
07:23:59|0.00014276
07:23:59|0.00014276
07:24:00|0.00014276
07:24:01|0.00014264
07:24:02|0.00014264
07:24:04|0.00014262
07:24:05|0.00014262
07:24:06|0.00014262
07:24:07|0.00014262
07:24:07|0.00014262
07:24:09|0.00014262
07:24:10|0.00014262
07:24:11|0.00014262
07:24:12|0.00014262
07:24:13|0.00014262
07:24:14|0.00014262
07:24:15|0.00014262
07:24:16|0.00014262
07:24:17|0.00014262
07:24:18|0.00014262
07:24:19|0.00014263
07:24:20|0.00014269
07:24:21|0.00014269
07:24:22|0.00014269
07:24:23|0.00014269
07:24:24|0.00014269
07:24:25|0.00014269
07:24:26|0.00014269
07:24:27|0.00014269
07:24:28|0.00014269
07:24:29|0.00014269
07:24:30|0.00014269
07:24:31|0.00014269
07:24:32|0.00014269
07:24:33|0.00014269
07:24:34|0.00014263
07:24:35|0.00014263
07:24:36|0.00014263
07:24:37|0.00014264
07:24:38|0.00014264
07:24:39|0.00014264
07:24:40|0.00014264
07:24:41|0.00014264
07:24:42|0.00014264
07:24:44|0.00014264
07:24:44|0.00014264
07:24:46|0.00014265
07:24:47|0.00014265
07:24:48|0.00014265
07:24:50|0.00014265
07:24:50|0.00014265
07:24:51|0.00014265
07:24:52|0.00014265
07:24:54|0.00014265
07:24:54|0.00014263
07:24:55|0.00014263
07:24:57|0.00014263
07:24:58|0.00014263
07:24:59|0.00014263
07:25:00|0.00014263
07:25:01|0.00014263
07:25:02|0.00014263
07:25:03|0.00014264
07:25:04|0.00014264
07:25:05|0.00014264
07:25:06|0.00014264
07:25:07|0.00014264
07:25:08|0.00014264
07:25:09|0.00014264
07:25:10|0.00014264
07:25:11|0.00014264
07:25:12|0.00014264
07:25:13|0.0001426
07:25:14|0.00014261
07:25:15|0.00014261
07:25:16|0.00014267
07:25:18|0.00014267
07:25:18|0.00014267
07:25:19|0.00014258
07:25:21|0.00014258
07:25:22|0.00014258
07:25:22|0.00014265
07:25:24|0.00014265
07:25:24|0.00014269
07:25:25|0.00014276
07:25:27|0.00014276
07:25:27|0.00014276
07:25:29|0.00014276
07:25:29|0.00014276
07:25:30|0.00014276
07:25:31|0.00014276
07:25:33|0.00014276
07:25:34|0.00014276
07:25:34|0.00014276
07:25:36|0.00014276
07:25:37|0.00014276
07:25:38|0.00014276
07:25:38|0.00014276
07:25:39|0.00014276
07:25:40|0.00014276
07:25:41|0.00014279
07:25:43|0.0001428
07:25:43|0.0001428
07:25:46|0.00014278
07:25:47|0.0001428
07:25:47|0.00014282
07:25:48|0.00014282
07:25:50|0.00014281
07:25:51|0.00014281
07:25:51|0.00014281
07:25:53|0.00014281
07:25:53|0.00014281
07:25:55|0.00014281
07:25:56|0.00014281
07:25:57|0.00014281
07:25:58|0.00014281
07:25:59|0.00014281
07:26:00|0.00014281
07:26:02|0.00014283
07:26:03|0.00014283
07:26:04|0.00014283
07:26:04|0.00014283
07:26:06|0.00014283
07:26:06|0.00014283
07:26:07|0.00014283
07:26:09|0.0001428
07:26:09|0.0001428
07:26:11|0.0001428
07:26:12|0.0001428
07:26:13|0.0001428
07:26:13|0.0001428
07:26:14|0.0001428
07:26:16|0.0001428
07:26:17|0.00014283
07:26:18|0.00014283
07:26:18|0.00014283
07:26:20|0.00014281
07:26:22|0.00014281
07:26:23|0.00014281
07:26:23|0.00014281
07:26:24|0.00014283
07:26:25|0.00014282
07:26:26|0.00014282
07:26:27|0.00014282
07:26:28|0.00014279
07:26:29|0.00014279
07:26:31|0.00014276
07:26:31|0.00014276
07:26:32|0.00014276
07:26:33|0.00014276
07:26:34|0.00014276
07:26:35|0.00014276
07:26:36|0.00014276
07:26:37|0.00014276
07:26:38|0.00014276
07:26:39|0.00014276
07:26:41|0.00014276
07:26:41|0.00014268
07:26:42|0.00014268
07:26:44|0.00014262
07:26:45|0.00014262
07:26:46|0.00014255
07:26:47|0.00014255
07:26:49|0.00014255
07:26:50|0.00014255
07:26:51|0.00014255
07:26:52|0.00014256
07:26:52|0.00014256
07:26:55|0.00014256
07:26:55|0.00014256
07:26:56|0.00014256
07:26:57|0.00014256
07:26:58|0.00014256
07:27:00|0.00014256
07:27:00|0.00014256
07:27:01|0.00014256
07:27:03|0.00014252
07:27:03|0.00014252
07:27:05|0.00014252
07:27:05|0.00014252
07:27:07|0.00014252
07:27:08|0.00014252
07:27:09|0.00014254
07:27:09|0.00014254
07:27:11|0.00014256
07:27:12|0.00014256
07:27:13|0.00014256
07:27:14|0.00014256
07:27:15|0.00014256
07:27:16|0.00014249
07:27:17|0.00014249
07:27:17|0.00014249
07:27:19|0.00014248
07:27:20|0.00014248
07:27:21|0.00014248
07:27:21|0.00014248
07:27:22|0.00014248
07:27:24|0.00014254
07:27:25|0.00014253
07:27:25|0.00014256
07:27:27|0.00014259
07:27:27|0.00014263
07:27:28|0.00014263
07:27:30|0.00014263
07:27:31|0.00014263
07:27:33|0.00014263
07:27:34|0.00014263
07:27:35|0.00014263
07:27:35|0.00014268
07:27:36|0.00014268
07:27:37|0.00014268
07:27:38|0.00014268
07:27:39|0.00014267
07:27:41|0.00014267
07:27:42|0.00014267
07:27:42|0.00014268
07:27:44|0.00014268
07:27:45|0.00014268
07:27:45|0.00014268
07:27:48|0.00014268
07:27:49|0.00014268
07:27:50|0.0001427
07:27:51|0.0001427
07:27:52|0.0001427
07:27:53|0.0001427
07:27:54|0.0001427
07:27:55|0.00014278
07:27:56|0.00014278
07:27:57|0.00014278
07:27:58|0.00014278
07:27:59|0.00014278
07:28:01|0.00014278
07:28:02|0.00014278
07:28:02|0.00014278
07:28:04|0.00014272
07:28:04|0.00014274
07:28:06|0.00014274
07:28:07|0.00014274
07:28:08|0.0001427
07:28:09|0.0001427
07:28:10|0.0001427
07:28:11|0.0001427
07:28:11|0.00014265
07:28:14|0.00014265
07:28:14|0.00014263
07:28:16|0.00014263
07:28:16|0.00014263
07:28:17|0.00014263
07:28:18|0.00014263
07:28:19|0.00014263
07:28:20|0.00014263
07:28:22|0.00014263
07:28:22|0.00014263
07:28:24|0.00014263
07:28:24|0.00014263
07:28:25|0.00014263
07:28:26|0.00014263
07:28:27|0.00014263
07:28:28|0.00014263
07:28:29|0.00014265
07:28:30|0.00014265
07:28:31|0.00014265
07:28:32|0.00014265
07:28:33|0.00014265
07:28:34|0.00014265
07:28:36|0.00014265
07:28:36|0.00014265
07:28:37|0.00014265
07:28:38|0.00014265
07:28:39|0.00014265
07:28:40|0.00014265
07:28:41|0.00014265
07:28:42|0.00014265
07:28:43|0.00014265
07:28:44|0.00014265
07:28:45|0.00014265
07:28:46|0.00014265
07:28:49|0.00014265
07:28:50|0.00014265
07:28:52|0.00014265
07:28:53|0.00014265
07:28:54|0.00014265
07:28:54|0.00014265
07:28:56|0.00014265
07:28:57|0.00014265
07:28:58|0.00014266
07:28:58|0.00014266
07:28:59|0.0001427
07:29:00|0.0001427
07:29:02|0.0001427
07:29:02|0.0001427
07:29:03|0.0001427
07:29:04|0.0001427
07:29:05|0.0001427
07:29:07|0.0001427
07:29:08|0.0001427
07:29:08|0.0001427
07:29:10|0.0001427
07:29:11|0.00014277
07:29:12|0.00014277
07:29:13|0.00014277
07:29:14|0.00014277
07:29:15|0.000143
07:29:15|0.00014307
07:29:16|0.00014309
07:29:18|0.00014309
07:29:18|0.00014304
07:29:20|0.00014307
07:29:21|0.00014307
07:29:21|0.00014301
07:29:23|0.00014301
07:29:24|0.00014299
07:29:24|0.00014299
07:29:26|0.00014299
07:29:27|0.00014299
07:29:27|0.00014299
07:29:28|0.00014299
07:29:30|0.00014301
07:29:30|0.00014301
07:29:31|0.00014314
07:29:32|0.00014315
07:29:33|0.00014315
07:29:34|0.00014315
07:29:35|0.00014315
07:29:37|0.00014315
07:29:37|0.00014312
07:29:38|0.00014312
07:29:40|0.00014312
07:29:40|0.00014312
07:29:41|0.00014314
07:29:42|0.00014314
07:29:43|0.00014305
07:29:45|0.00014305
07:29:45|0.00014302
07:29:47|0.00014302
07:29:48|0.00014302
07:29:49|0.00014302
07:29:50|0.00014302
07:29:51|0.00014302
07:29:52|0.00014302
07:29:53|0.00014302
07:29:54|0.00014302
07:29:55|0.00014302
07:29:56|0.00014302
07:29:57|0.000143
07:29:58|0.00014301
07:29:59|0.00014301
07:30:00|0.00014301
07:30:01|0.00014302
07:30:02|0.00014302
07:30:03|0.00014305
07:30:05|0.00014305
07:30:05|0.00014305
07:30:07|0.00014303
07:30:07|0.00014303
07:30:08|0.00014303
07:30:09|0.00014307
07:30:11|0.00014303
07:30:12|0.00014303
07:30:12|0.00014295
07:30:13|0.00014299
07:30:14|0.00014299
07:30:15|0.00014299
07:30:17|0.00014301
07:30:17|0.00014301
07:30:18|0.00014301
07:30:20|0.00014301
07:30:20|0.00014305
07:30:21|0.00014305
07:30:23|0.00014305
07:30:23|0.00014305
07:30:24|0.00014305
07:30:25|0.00014305
07:30:26|0.00014305
07:30:27|0.00014305
07:30:29|0.00014305
07:30:30|0.00014305
07:30:31|0.00014305
07:30:31|0.00014305
07:30:32|0.00014299
07:30:34|0.00014299
07:30:34|0.00014299
07:30:35|0.00014299
07:30:36|0.00014298
07:30:37|0.00014298
07:30:38|0.00014298
07:30:40|0.00014294
07:30:40|0.00014295
07:30:41|0.00014295
07:30:42|0.00014292
07:30:43|0.00014292
07:30:44|0.00014292
07:30:46|0.00014292
07:30:46|0.00014292
07:30:47|0.00014292
07:30:48|0.00014292
07:30:50|0.00014292
07:30:52|0.00014291
07:30:53|0.00014291
07:30:55|0.00014293
07:30:56|0.00014292
07:30:56|0.00014292
07:30:58|0.00014296
07:30:59|0.00014296
07:31:00|0.00014296
07:31:01|0.00014296
07:31:03|0.00014296
07:31:04|0.00014296
07:31:05|0.00014296
07:31:05|0.00014296
07:31:06|0.00014296
07:31:07|0.00014296
07:31:09|0.00014296
07:31:09|0.00014296
07:31:10|0.00014296
07:31:11|0.00014296
07:31:13|0.00014296
07:31:14|0.00014296
07:31:15|0.00014296
07:31:16|0.00014296
07:31:17|0.00014296
07:31:17|0.00014296
07:31:19|0.00014296
07:31:19|0.00014296
07:31:21|0.00014296
07:31:22|0.00014296
07:31:23|0.00014296
07:31:23|0.00014296
07:31:25|0.00014296
07:31:26|0.00014296
07:31:27|0.00014296
07:31:28|0.00014296
07:31:28|0.00014296
07:31:30|0.00014296
07:31:31|0.00014302
07:31:32|0.00014302
07:31:33|0.00014301
07:31:34|0.00014301
07:31:35|0.00014313
07:31:36|0.0001432
07:31:37|0.0001432
07:31:38|0.0001432
07:31:39|0.00014314
07:31:40|0.00014314
07:31:41|0.0001432
07:31:42|0.0001432
07:31:43|0.0001432
07:31:44|0.0001432
07:31:45|0.00014319
07:31:46|0.00014319
07:31:47|0.00014319
07:31:48|0.00014319
07:31:49|0.00014312
07:31:50|0.00014312
07:31:51|0.00014314
07:31:52|0.00014314
07:31:53|0.00014314
07:31:54|0.00014314
07:31:55|0.00014313
07:31:57|0.00014313
07:31:57|0.00014309
07:31:58|0.00014309
07:32:00|0.00014309
07:32:00|0.00014309
07:32:01|0.00014309
07:32:03|0.00014309
07:32:04|0.00014311
07:32:05|0.00014311
07:32:06|0.00014311
07:32:07|0.00014311
07:32:08|0.00014311
07:32:09|0.00014311
07:32:10|0.00014311
07:32:10|0.00014305
07:32:12|0.00014305
07:32:12|0.00014306
07:32:14|0.00014306
07:32:16|0.00014306
07:32:17|0.00014305
07:32:17|0.00014305
07:32:18|0.00014305
07:32:19|0.00014305
07:32:20|0.00014305
07:32:21|0.00014305
07:32:23|0.00014305
07:32:24|0.00014305
07:32:25|0.00014309
07:32:26|0.000143
07:32:26|0.000143
07:32:28|0.000143
07:32:29|0.000143
07:32:30|0.000143
07:32:31|0.000143
07:32:32|0.000143
07:32:33|0.000143
07:32:34|0.000143
07:32:35|0.000143
07:32:36|0.000143
07:32:37|0.00014292
07:32:38|0.00014292
07:32:39|0.00014292
07:32:40|0.00014291
07:32:41|0.00014288
07:32:42|0.00014288
07:32:43|0.00014288
07:32:44|0.00014288
07:32:45|0.00014288
07:32:46|0.00014288
07:32:47|0.00014288
07:32:49|0.00014288
07:32:49|0.00014288
07:32:51|0.00014288
07:32:52|0.00014288
07:32:54|0.00014288
07:32:55|0.00014288
07:32:56|0.00014288
07:32:57|0.00014288
07:32:58|0.00014288
07:32:58|0.00014288
07:32:59|0.00014289
07:33:00|0.00014296
07:33:02|0.00014296
07:33:03|0.00014296
07:33:03|0.00014295
07:33:05|0.00014298
07:33:06|0.00014298
07:33:06|0.000143
07:33:08|0.000143
07:33:09|0.000143
07:33:09|0.000143
07:33:11|0.000143
07:33:12|0.000143
07:33:13|0.000143
07:33:14|0.000143
07:33:14|0.000143
07:33:16|0.000143
07:33:17|0.000143
07:33:18|0.000143
07:33:18|0.000143
07:33:20|0.000143
07:33:20|0.000143
07:33:21|0.000143
07:33:23|0.00014296
07:33:24|0.00014296
07:33:25|0.00014296
07:33:25|0.00014296
07:33:26|0.00014296
07:33:28|0.00014296
07:33:29|0.00014296
07:33:30|0.00014298
07:33:31|0.00014298
07:33:32|0.00014298
07:33:33|0.00014298
07:33:34|0.00014298
07:33:35|0.00014298
07:33:35|0.00014292
07:33:37|0.00014292
07:33:37|0.00014292
07:33:38|0.00014292
07:33:40|0.00014292
07:33:42|0.00014292
07:33:42|0.00014292
07:33:43|0.00014292
07:33:45|0.0001429
07:33:45|0.0001429
07:33:46|0.0001429
07:33:47|0.0001429
07:33:49|0.00014287
07:33:49|0.00014287
07:33:50|0.00014287
07:33:51|0.00014287
07:33:52|0.00014287
07:33:54|0.00014287
07:33:55|0.00014287
07:33:56|0.00014294
07:33:57|0.00014294
07:33:58|0.00014294
07:34:00|0.00014294
07:34:01|0.00014294
07:34:01|0.00014294
07:34:03|0.00014294
07:34:04|0.00014294
07:34:05|0.00014297
07:34:06|0.00014298
07:34:07|0.00014298
07:34:08|0.00014298
07:34:09|0.00014295
07:34:11|0.00014295
07:34:11|0.00014295
07:34:12|0.00014295
07:34:13|0.00014295
07:34:15|0.00014297
07:34:15|0.00014297
07:34:16|0.00014297
07:34:18|0.00014294
07:34:18|0.00014297
07:34:20|0.00014304
07:34:21|0.00014304
07:34:22|0.00014304
07:34:23|0.00014304
07:34:24|0.00014304
07:34:25|0.00014304
07:34:26|0.00014304
07:34:27|0.00014304
07:34:28|0.00014304
07:34:29|0.00014304
07:34:30|0.00014304
07:34:31|0.0001431
07:34:32|0.0001431
07:34:33|0.00014308
07:34:34|0.00014308
07:34:35|0.0001431
07:34:36|0.0001431
07:34:37|0.0001431
07:34:38|0.0001431
07:34:39|0.0001431
07:34:40|0.0001431
07:34:41|0.0001431
07:34:42|0.0001431
07:34:43|0.0001431
07:34:44|0.0001431
07:34:45|0.00014309
07:34:46|0.00014309
07:34:47|0.00014309
07:34:48|0.00014309
07:34:49|0.00014306
07:34:50|0.00014306
07:34:51|0.00014306
07:34:52|0.00014306
07:34:53|0.00014304
07:34:54|0.00014304
07:34:55|0.00014304
07:34:57|0.00014304
07:34:57|0.00014304
07:34:58|0.00014303
07:34:59|0.00014303
07:35:01|0.00014304
07:35:03|0.00014303
07:35:03|0.00014303
07:35:04|0.00014303
07:35:05|0.00014303
07:35:07|0.00014303
07:35:08|0.00014303
07:35:08|0.00014304
07:35:10|0.00014304
07:35:10|0.00014322
07:35:12|0.00014322
07:35:13|0.00014315
07:35:14|0.00014315
07:35:15|0.00014315
07:35:16|0.00014315
07:35:17|0.00014302
07:35:18|0.00014307
07:35:19|0.00014298
07:35:20|0.00014301
07:35:21|0.00014301
07:35:22|0.00014301
07:35:23|0.00014301
07:35:24|0.00014301
07:35:25|0.00014301
07:35:26|0.00014301
07:35:27|0.00014301
07:35:28|0.00014301
07:35:29|0.00014293
07:35:30|0.00014293
07:35:31|0.00014296
07:35:32|0.00014296
07:35:33|0.00014296
07:35:34|0.00014296
07:35:35|0.00014296
07:35:36|0.00014296
07:35:37|0.00014273
07:35:38|0.00014275
07:35:40|0.00014275
07:35:40|0.00014277
07:35:42|0.00014277
07:35:43|0.00014276
07:35:44|0.00014271
07:35:44|0.00014271
07:35:46|0.0001427
07:35:46|0.00014268
07:35:47|0.00014268
07:35:48|0.00014268
07:35:49|0.00014268
07:35:51|0.00014264
07:35:51|0.00014258
07:35:52|0.00014257
07:35:53|0.00014259
07:35:55|0.00014262
07:35:56|0.00014262
07:35:57|0.00014259
07:35:59|0.00014259
07:36:00|0.00014262
07:36:01|0.00014262
07:36:02|0.00014263
07:36:02|0.00014262
07:36:04|0.00014262
07:36:04|0.00014262
07:36:05|0.00014262
07:36:07|0.00014262
07:36:08|0.00014262
07:36:09|0.00014256
07:36:10|0.00014256
07:36:11|0.00014256
07:36:12|0.00014256
07:36:13|0.00014256
07:36:14|0.00014258
07:36:15|0.00014258
07:36:15|0.00014261
07:36:18|0.00014266
07:36:18|0.00014266
07:36:19|0.00014266
07:36:20|0.00014266
07:36:22|0.00014265
07:36:22|0.00014265
07:36:23|0.00014265
07:36:24|0.00014265
07:36:25|0.00014264
07:36:26|0.00014264
07:36:27|0.00014264
07:36:28|0.00014264
07:36:30|0.00014264
07:36:31|0.00014265
07:36:32|0.00014265
07:36:32|0.00014267
07:36:33|0.00014264
07:36:34|0.00014261
07:36:35|0.00014264
07:36:37|0.00014264
07:36:37|0.00014262
07:36:38|0.00014262
07:36:39|0.00014262
07:36:41|0.00014262
07:36:41|0.00014262
07:36:43|0.00014265
07:36:43|0.00014261
07:36:45|0.00014261
07:36:46|0.00014261
07:36:47|0.00014265
07:36:48|0.00014271
07:36:49|0.00014271
07:36:49|0.00014267
07:36:51|0.00014264
07:36:52|0.00014264
07:36:52|0.00014264
07:36:54|0.00014264
07:36:55|0.00014261
07:36:57|0.00014265
07:36:58|0.0001426
07:36:59|0.00014261
07:37:00|0.00014261
07:37:01|0.00014264
07:37:02|0.00014265
07:37:03|0.00014265
07:37:04|0.00014265
07:37:05|0.00014264
07:37:06|0.00014264
07:37:07|0.00014264
07:37:08|0.00014264
07:37:09|0.00014264
07:37:10|0.00014264
07:37:11|0.00014264
07:37:13|0.00014264
07:37:13|0.00014264
07:37:14|0.00014264
07:37:16|0.0001427
07:37:16|0.0001427
07:37:17|0.0001427
07:37:19|0.0001427
07:37:19|0.0001427
07:37:20|0.0001427
07:37:21|0.0001427
07:37:22|0.0001427
07:37:23|0.0001426
07:37:24|0.0001426
07:37:25|0.0001426
07:37:27|0.0001426
07:37:28|0.0001426
07:37:28|0.0001426
07:37:30|0.0001426
07:37:31|0.0001426
07:37:31|0.0001426
07:37:33|0.00014257
07:37:33|0.00014257
07:37:34|0.00014257
07:37:35|0.00014257
07:37:36|0.00014257
07:37:37|0.00014257
07:37:38|0.00014257
07:37:40|0.00014257
07:37:41|0.00014259
07:37:42|0.00014259
07:37:42|0.00014259
07:37:43|0.00014259
07:37:45|0.00014259
07:37:45|0.00014259
07:37:46|0.00014259
07:37:48|0.00014259
07:37:49|0.00014259
07:37:50|0.00014259
07:37:51|0.00014259
07:37:52|0.00014259
07:37:53|0.00014259
07:37:54|0.00014259
07:37:55|0.00014259
07:37:56|0.00014259
07:37:58|0.00014259
07:37:58|0.00014259
07:38:00|0.00014262
07:38:01|0.00014262
07:38:02|0.00014262
07:38:03|0.00014262
07:38:04|0.00014271
07:38:05|0.00014271
07:38:06|0.00014271
07:38:08|0.00014271
07:38:08|0.00014271
07:38:10|0.00014275
07:38:11|0.00014278
07:38:12|0.00014278
07:38:13|0.00014281
07:38:14|0.00014281
07:38:15|0.00014281
07:38:16|0.00014281
07:38:17|0.00014281
07:38:18|0.00014281
07:38:19|0.00014289
07:38:20|0.00014288
07:38:21|0.00014288
07:38:22|0.00014292
07:38:23|0.00014301
07:38:24|0.00014301
07:38:25|0.00014312
07:38:26|0.00014312
07:38:27|0.00014312
07:38:28|0.0001431
07:38:29|0.0001431
07:38:30|0.0001431
07:38:31|0.0001431
07:38:32|0.00014308
07:38:33|0.00014308
07:38:34|0.00014308
07:38:35|0.00014308
07:38:36|0.00014308
07:38:37|0.00014312
07:38:38|0.00014312
07:38:39|0.00014327
07:38:40|0.00014358
07:38:41|0.0001435
07:38:42|0.00014368
07:38:43|0.00014373
07:38:44|0.00014377
07:38:45|0.0001438
07:38:46|0.00014375
07:38:47|0.00014375
07:38:48|0.00014368
07:38:49|0.00014358
07:38:50|0.00014367
07:38:51|0.00014367
07:38:52|0.00014367
07:38:53|0.00014367
07:38:54|0.00014365
07:38:55|0.00014355
07:38:56|0.00014358
07:38:57|0.00014358
07:38:58|0.00014358
07:38:59|0.00014364
07:39:01|0.0001437
07:39:02|0.00014374
07:39:02|0.00014374
07:39:04|0.00014369
07:39:05|0.00014379
07:39:05|0.00014367
07:39:07|0.00014367
07:39:08|0.00014367
07:39:09|0.00014341
07:39:10|0.00014339
07:39:11|0.00014339
07:39:12|0.00014334
07:39:13|0.00014332
07:39:14|0.00014332
07:39:15|0.00014332
07:39:16|0.00014334
07:39:17|0.00014334
07:39:18|0.00014334
07:39:19|0.0001433
07:39:20|0.0001433
07:39:21|0.0001433
07:39:22|0.00014328
07:39:24|0.00014328
07:39:24|0.00014328
07:39:25|0.00014334
07:39:26|0.00014334
07:39:28|0.00014334
07:39:29|0.00014344
07:39:30|0.00014344
07:39:31|0.00014349
07:39:32|0.00014349
07:39:32|0.00014349
07:39:33|0.00014349
07:39:34|0.00014359
07:39:35|0.00014359
07:39:36|0.00014351
07:39:37|0.00014351
07:39:38|0.00014342
07:39:40|0.00014342
07:39:40|0.00014342
07:39:41|0.00014342
07:39:43|0.00014342
07:39:44|0.00014331
07:39:44|0.00014329
07:39:46|0.00014329
07:39:46|0.00014329
07:39:47|0.00014331
07:39:48|0.00014331
07:39:49|0.00014331
07:39:50|0.00014326
07:39:52|0.00014326
07:39:53|0.00014326
07:39:53|0.00014327
07:39:55|0.00014327
07:39:55|0.00014327
07:39:57|0.00014334
07:39:57|0.00014335
07:40:00|0.00014338
07:40:01|0.00014338
07:40:01|0.00014338
07:40:02|0.00014335
07:40:04|0.00014329
07:40:05|0.00014329
07:40:05|0.00014329
07:40:08|0.00014329
07:40:08|0.00014329
07:40:10|0.00014329
07:40:10|0.00014329
07:40:12|0.00014329
07:40:13|0.00014329
07:40:14|0.00014329
07:40:15|0.00014329
07:40:16|0.00014331
07:40:17|0.00014331
07:40:19|0.00014331
07:40:19|0.00014324
07:40:20|0.00014324
07:40:22|0.00014322
07:40:23|0.00014322
07:40:23|0.00014322
07:40:25|0.00014322
07:40:26|0.00014322
07:40:26|0.00014322
07:40:28|0.00014322
07:40:28|0.00014322
07:40:30|0.00014323
07:40:31|0.00014323
07:40:31|0.00014323
07:40:32|0.00014323
07:40:33|0.00014323
07:40:34|0.00014323
07:40:36|0.00014323
07:40:36|0.00014322
07:40:37|0.00014322
07:40:39|0.00014322
07:40:39|0.00014322
07:40:40|0.00014322
07:40:42|0.00014322
07:40:43|0.00014322
07:40:43|0.00014322
07:40:44|0.00014322
07:40:45|0.00014322
07:40:46|0.00014322
07:40:47|0.00014322
07:40:48|0.00014322
07:40:49|0.00014322
07:40:51|0.00014322
07:40:52|0.00014322
07:40:53|0.00014322
07:40:54|0.00014319
07:40:55|0.00014315
07:40:56|0.00014315
07:40:57|0.00014311
07:40:58|0.00014311
07:40:59|0.00014312
07:41:00|0.00014312
07:41:02|0.00014319
07:41:02|0.00014326
07:41:04|0.00014325
07:41:05|0.00014325
07:41:06|0.00014325
07:41:07|0.00014325
07:41:08|0.00014325
07:41:09|0.0001432
07:41:10|0.0001432
07:41:11|0.0001432
07:41:12|0.0001432
07:41:14|0.00014321
07:41:15|0.00014321
07:41:15|0.00014323
07:41:16|0.00014323
07:41:17|0.00014323
07:41:18|0.00014323
07:41:20|0.00014327
07:41:20|0.00014327
07:41:22|0.00014327
07:41:22|0.00014327
07:41:23|0.00014327
07:41:24|0.00014327
07:41:26|0.00014327
07:41:27|0.00014332
07:41:27|0.00014332
07:41:28|0.00014332
07:41:29|0.00014332
07:41:30|0.00014332
07:41:32|0.00014332
07:41:32|0.00014332
07:41:33|0.00014332
07:41:34|0.00014343
07:41:35|0.00014345
07:41:36|0.0001436
07:41:38|0.0001436
07:41:39|0.00014352
07:41:40|0.00014352
07:41:40|0.00014352
07:41:42|0.00014351
07:41:43|0.00014351
07:41:43|0.00014351
07:41:44|0.0001435
07:41:45|0.00014353
07:41:46|0.00014348
07:41:48|0.00014359
07:41:49|0.00014357
07:41:50|0.00014357
07:41:51|0.00014357
07:41:52|0.00014358
07:41:53|0.00014358
07:41:54|0.00014353
07:41:55|0.00014358
07:41:56|0.00014358
07:41:57|0.00014358
07:41:58|0.00014358
07:42:00|0.00014358
07:42:00|0.00014337
07:42:02|0.00014337
07:42:02|0.00014335
07:42:04|0.00014333
07:42:05|0.00014333
07:42:06|0.00014333
07:42:08|0.00014333
07:42:09|0.00014327
07:42:10|0.00014327
07:42:11|0.00014327
07:42:12|0.00014327
07:42:13|0.00014329
07:42:14|0.00014326
07:42:15|0.00014326
07:42:16|0.00014326
07:42:17|0.00014326
07:42:18|0.00014326
07:42:19|0.00014318
07:42:20|0.00014318
07:42:21|0.00014318
07:42:22|0.00014322
07:42:23|0.00014325
07:42:24|0.00014321
07:42:25|0.00014321
07:42:26|0.00014321
07:42:27|0.00014321
07:42:28|0.00014321
07:42:30|0.00014321
07:42:30|0.00014321
07:42:31|0.00014321
07:42:32|0.00014321
07:42:33|0.0001432
07:42:34|0.0001432
07:42:35|0.0001432
07:42:36|0.0001432
07:42:37|0.00014318
07:42:38|0.00014318
07:42:39|0.00014318
07:42:40|0.00014316
07:42:41|0.00014317
07:42:42|0.00014317
07:42:44|0.00014317
07:42:45|0.00014318
07:42:45|0.0001432
07:42:46|0.00014319
07:42:48|0.00014315
07:42:48|0.00014315
07:42:49|0.00014315
07:42:50|0.00014316
07:42:51|0.00014317
07:42:52|0.00014316
07:42:53|0.00014317
07:42:54|0.00014319
07:42:55|0.00014313
07:42:56|0.00014312
07:42:57|0.00014304
07:42:58|0.00014299
07:42:59|0.00014299
07:43:00|0.00014292
07:43:01|0.00014283
07:43:03|0.00014285
07:43:04|0.00014276
07:43:06|0.00014277
07:43:07|0.00014271
07:43:08|0.00014271
07:43:09|0.0001427
07:43:10|0.0001427
07:43:11|0.0001427
07:43:11|0.00014268
07:43:13|0.00014267
07:43:14|0.00014269
07:43:14|0.00014257
07:43:16|0.00014251
07:43:17|0.00014243
07:43:18|0.00014242
07:43:19|0.00014243
07:43:20|0.00014243
07:43:21|0.00014243
07:43:22|0.00014243
07:43:23|0.00014244
07:43:24|0.00014239
07:43:25|0.0001423
07:43:26|0.00014231
07:43:27|0.00014229
07:43:28|0.00014229
07:43:29|0.00014233
07:43:30|0.00014233
07:43:31|0.00014233
07:43:32|0.00014243
07:43:33|0.00014247
07:43:34|0.00014246
07:43:35|0.00014241
07:43:36|0.00014241
07:43:37|0.00014239
07:43:38|0.00014233
07:43:39|0.00014233
07:43:40|0.00014228
07:43:41|0.00014227
07:43:42|0.00014186
07:43:43|0.00014206
07:43:44|0.00014206
07:43:45|0.00014203
07:43:46|0.00014204
07:43:47|0.00014213
07:43:49|0.00014213
07:43:49|0.00014207
07:43:50|0.00014208
07:43:51|0.00014208
07:43:52|0.00014208
07:43:53|0.00014208
07:43:54|0.00014209
07:43:55|0.00014209
07:43:56|0.00014209
07:43:57|0.00014211
07:43:58|0.00014211
07:43:59|0.00014211
07:44:00|0.00014211
07:44:01|0.00014214
07:44:02|0.00014213
07:44:04|0.00014213
07:44:05|0.00014213
07:44:06|0.00014212
07:44:07|0.00014215
07:44:11|0.00014208
07:44:12|0.00014219
07:44:13|0.00014219
07:44:13|0.00014221
07:44:15|0.00014225
07:44:16|0.0001423
07:44:17|0.0001423
07:44:18|0.0001423
07:44:19|0.0001423
07:44:20|0.00014231
07:44:21|0.00014231
07:44:22|0.00014231
07:44:23|0.00014237
07:44:24|0.0001424
07:44:25|0.00014241
07:44:26|0.00014239
07:44:27|0.00014239
07:44:28|0.00014239
07:44:29|0.00014238
07:44:30|0.00014238
07:44:31|0.00014238
07:44:33|0.00014238
07:44:34|0.00014238
07:44:34|0.00014238
07:44:35|0.00014238
07:44:36|0.00014238
07:44:38|0.00014238
07:44:39|0.00014236
07:44:39|0.00014236
07:44:40|0.00014236
07:44:41|0.00014236
07:44:42|0.00014236
07:44:43|0.00014236
07:44:44|0.00014234
07:44:46|0.00014234
07:44:46|0.00014234
07:44:47|0.00014234
07:44:48|0.0001423
07:44:50|0.0001423
07:44:50|0.0001423
07:44:51|0.0001423
07:44:52|0.00014229
07:44:54|0.00014229
07:44:55|0.00014229
07:44:56|0.00014231
07:44:56|0.00014231
07:44:57|0.00014231
07:44:58|0.00014231
07:45:00|0.00014231
07:45:00|0.00014231
07:45:01|0.00014231
07:45:02|0.0001423
07:45:04|0.0001423
07:45:06|0.00014222
07:45:07|0.00014222
07:45:07|0.00014222
07:45:08|0.00014225
07:45:10|0.00014225
07:45:11|0.00014225
07:45:12|0.00014225
07:45:13|0.00014218
07:45:14|0.0001422
07:45:15|0.00014215
07:45:16|0.0001421
07:45:17|0.00014213
07:45:18|0.00014213
07:45:19|0.00014213
07:45:20|0.00014213
07:45:21|0.00014213
07:45:23|0.00014213
07:45:24|0.0001422
07:45:25|0.0001422
07:45:26|0.00014221
07:45:26|0.00014221
07:45:27|0.00014221
07:45:29|0.00014221
07:45:30|0.00014225
07:45:31|0.00014225
07:45:32|0.00014221
07:45:32|0.00014218
07:45:33|0.00014218
07:45:35|0.00014218
07:45:35|0.00014218
07:45:36|0.00014218
07:45:38|0.00014218
07:45:38|0.00014218
07:45:39|0.00014218
07:45:40|0.00014209
07:45:41|0.00014204
07:45:42|0.00014204
07:45:43|0.0001421
07:45:44|0.00014203
07:45:45|0.00014203
07:45:47|0.00014203
07:45:47|0.00014203
07:45:49|0.00014203
07:45:49|0.00014203
07:45:50|0.00014203
07:45:51|0.00014207
07:45:52|0.00014207
07:45:53|0.00014202
07:45:54|0.00014204
07:45:55|0.00014204
07:45:57|0.00014198
07:45:57|0.00014198
07:45:58|0.00014196
07:45:59|0.00014191
07:46:00|0.00014191
07:46:01|0.00014198
07:46:03|0.00014197
07:46:04|0.00014197
07:46:05|0.00014198
07:46:07|0.0001419
07:46:08|0.00014184
07:46:09|0.00014177
07:46:10|0.00014179
07:46:11|0.00014169
07:46:12|0.00014167
07:46:13|0.00014174
07:46:14|0.00014174
07:46:15|0.00014174
07:46:16|0.00014174
07:46:17|0.00014186
07:46:18|0.00014181
07:46:19|0.00014172
07:46:20|0.00014176
07:46:21|0.00014176
07:46:22|0.00014185
07:46:23|0.0001418
07:46:24|0.00014159
07:46:25|0.00014163
07:46:26|0.00014163
07:46:27|0.00014166
07:46:28|0.00014166
07:46:29|0.00014166
07:46:30|0.00014166
07:46:31|0.00014166
07:46:32|0.00014157
07:46:33|0.00014149
07:46:34|0.00014142
07:46:35|0.00014142
07:46:36|0.00014142
07:46:37|0.00014143
07:46:38|0.00014138
07:46:40|0.00014143
07:46:41|0.00014143
07:46:42|0.00014146
07:46:43|0.00014148
07:46:44|0.00014147
07:46:45|0.00014139
07:46:46|0.00014139
07:46:47|0.00014146
07:46:48|0.00014142
07:46:49|0.00014152
07:46:50|0.00014152
07:46:51|0.00014152
07:46:52|0.00014152
07:46:53|0.00014137
07:46:55|0.00014135
07:46:55|0.00014132
07:46:56|0.00014145
07:46:58|0.00014145
07:46:58|0.00014145
07:47:00|0.00014145
07:47:00|0.00014145
07:47:02|0.00014148
07:47:02|0.00014148
07:47:03|0.00014159
07:47:04|0.00014159
07:47:06|0.0001416
07:47:08|0.00014158
07:47:09|0.00014151
07:47:10|0.0001416
07:47:11|0.00014166
07:47:12|0.00014168
07:47:13|0.00014165
07:47:14|0.00014165
07:47:15|0.00014159
07:47:17|0.00014159
07:47:17|0.00014159
07:47:19|0.00014159
07:47:20|0.00014155
07:47:21|0.00014155
07:47:22|0.00014155
07:47:23|0.00014155
07:47:24|0.0001415
07:47:25|0.00014139
07:47:26|0.00014139
07:47:27|0.00014137
07:47:28|0.00014137
07:47:29|0.00014132
07:47:30|0.0001413
07:47:31|0.00014129
07:47:32|0.00014122
07:47:33|0.00014126
07:47:34|0.00014135
07:47:35|0.0001414
07:47:36|0.00014145
07:47:37|0.00014145
07:47:38|0.00014145
07:47:39|0.00014145
07:47:40|0.00014148
07:47:41|0.00014148
07:47:42|0.0001415
07:47:43|0.0001415
07:47:44|0.00014159
07:47:45|0.00014159
07:47:46|0.00014163
07:47:47|0.00014162
07:47:48|0.0001417
07:47:49|0.00014172
07:47:50|0.00014177
07:47:51|0.00014177
07:47:52|0.00014177
07:47:53|0.0001418
07:47:54|0.0001418
07:47:55|0.0001418
07:47:56|0.00014181
07:47:57|0.0001419
07:47:58|0.0001419
07:47:59|0.0001419
07:48:00|0.0001419
07:48:01|0.00014186
07:48:02|0.00014186
07:48:03|0.00014183
07:48:04|0.00014184
07:48:05|0.0001418
07:48:07|0.00014172
07:48:07|0.00014172
07:48:09|0.00014171
07:48:10|0.00014178
07:48:11|0.00014176
07:48:11|0.00014176
07:48:13|0.00014176
07:48:14|0.00014168
07:48:15|0.00014168
07:48:16|0.00014168
07:48:18|0.00014168
07:48:19|0.00014188
07:48:20|0.00014183
07:48:20|0.00014183
07:48:21|0.00014183
07:48:23|0.00014183
07:48:24|0.00014179
07:48:24|0.0001417
07:48:26|0.00014168
07:48:26|0.00014168
07:48:28|0.00014168
07:48:29|0.00014165
07:48:29|0.00014154
07:48:31|0.00014161
07:48:32|0.00014161
07:48:33|0.00014161
07:48:33|0.00014155
07:48:35|0.00014155
07:48:36|0.00014149
07:48:37|0.00014149
07:48:38|0.00014149
07:48:39|0.00014149
07:48:40|0.00014152
07:48:41|0.00014149
07:48:43|0.00014147
07:48:44|0.00014151
07:48:44|0.00014151
07:48:46|0.00014151
07:48:47|0.00014149
07:48:48|0.00014149
07:48:48|0.00014149
07:48:49|0.00014149
07:48:50|0.00014149
07:48:52|0.00014132
07:48:52|0.0001413
07:48:53|0.0001413
07:48:55|0.00014135
07:48:56|0.00014135
07:48:56|0.00014135
07:48:57|0.00014135
07:48:58|0.00014132
07:48:59|0.00014134
07:49:00|0.00014134
07:49:01|0.00014134
07:49:02|0.00014132
07:49:03|0.00014132
07:49:04|0.00014133
07:49:05|0.00014132
07:49:06|0.00014132
07:49:08|0.00014132
07:49:10|0.00014139
07:49:10|0.00014147
07:49:12|0.00014148
07:49:12|0.00014148
07:49:13|0.00014148
07:49:14|0.0001415
07:49:16|0.00014149
07:49:16|0.00014156
07:49:17|0.00014156
07:49:19|0.00014147
07:49:20|0.00014147
07:49:21|0.00014147
07:49:22|0.0001415
07:49:22|0.0001415
07:49:25|0.0001415
07:49:25|0.0001415
07:49:26|0.00014149
07:49:28|0.00014149
07:49:29|0.0001415
07:49:30|0.0001415
07:49:31|0.0001415
07:49:31|0.0001415
07:49:33|0.0001415
07:49:34|0.0001415
07:49:34|0.0001415
07:49:36|0.0001415
07:49:36|0.0001415
07:49:38|0.0001415
07:49:38|0.0001415
07:49:40|0.00014148
07:49:40|0.00014148
07:49:42|0.00014143
07:49:43|0.00014142
07:49:44|0.0001415
07:49:45|0.0001415
07:49:46|0.00014149
07:49:47|0.00014149
07:49:48|0.00014149
07:49:49|0.00014149
07:49:50|0.00014149
07:49:51|0.00014149
07:49:52|0.00014149
07:49:53|0.00014149
07:49:54|0.0001415
07:49:55|0.00014147
07:49:56|0.00014147
07:49:57|0.00014147
07:49:58|0.00014144
07:49:59|0.00014144
07:50:00|0.00014145
07:50:01|0.00014145
07:50:02|0.00014148
07:50:03|0.00014136
07:50:04|0.00014136
07:50:05|0.00014132
07:50:06|0.00014128
07:50:07|0.00014124
07:50:08|0.00014121
07:50:10|0.00014141
07:50:10|0.00014141
07:50:12|0.00014143
07:50:14|0.0001414
07:50:15|0.00014135
07:50:15|0.00014135
07:50:16|0.00014135
07:50:18|0.00014135
07:50:19|0.00014139
07:50:20|0.00014145
07:50:21|0.00014145
07:50:22|0.00014136
07:50:23|0.00014136
07:50:24|0.00014131
07:50:25|0.00014133
07:50:27|0.00014134
07:50:27|0.00014134
07:50:29|0.00014136
07:50:30|0.00014136
07:50:31|0.00014136
07:50:31|0.00014136
07:50:32|0.00014136
07:50:34|0.00014147
07:50:35|0.0001415
07:50:36|0.00014156
07:50:37|0.00014156
07:50:38|0.00014156
07:50:39|0.00014152
07:50:40|0.00014157
07:50:41|0.00014157
07:50:41|0.00014153
07:50:43|0.00014153
07:50:44|0.00014153
07:50:45|0.00014153
07:50:46|0.00014153
07:50:47|0.00014153
07:50:48|0.00014146
07:50:49|0.00014147
07:50:50|0.00014146
07:50:51|0.00014146
07:50:52|0.00014147
07:50:53|0.00014147
07:50:54|0.00014151
07:50:55|0.00014151
07:50:56|0.00014151
07:50:58|0.00014151
07:50:59|0.00014151
07:50:59|0.00014151
07:51:00|0.00014151
07:51:01|0.00014151
07:51:02|0.00014144
07:51:03|0.00014144
07:51:05|0.00014146
07:51:05|0.00014135
07:51:06|0.00014143
07:51:07|0.00014144
07:51:08|0.00014144
07:51:10|0.00014148
07:51:12|0.0001415
07:51:12|0.00014148
07:51:14|0.00014146
07:51:15|0.00014146
07:51:16|0.00014146
07:51:17|0.00014144
07:51:17|0.00014144
07:51:18|0.00014144
07:51:19|0.00014149
07:51:21|0.00014149
07:51:21|0.00014149
07:51:23|0.00014151
07:51:24|0.0001415
07:51:24|0.0001415
07:51:25|0.00014151
07:51:26|0.00014151
07:51:27|0.00014151
07:51:29|0.00014151
07:51:29|0.00014151
07:51:30|0.00014151
07:51:31|0.00014151
07:51:32|0.00014151
07:51:33|0.00014151
07:51:35|0.00014158
07:51:36|0.00014159
07:51:37|0.00014159
07:51:38|0.00014157
07:51:39|0.00014157
07:51:39|0.00014146
07:51:41|0.00014146
07:51:42|0.00014153
07:51:43|0.00014156
07:51:44|0.00014156
07:51:45|0.00014156
07:51:45|0.00014156
07:51:47|0.00014156
07:51:48|0.00014159
07:51:49|0.0001416
07:51:50|0.0001416
07:51:50|0.0001416
07:51:52|0.00014164
07:51:53|0.00014164
07:51:54|0.00014164
07:51:55|0.0001416
07:51:56|0.0001416
07:51:57|0.0001416
07:51:58|0.0001416
07:51:59|0.0001416
07:52:00|0.00014159
07:52:01|0.00014157
07:52:02|0.00014157
07:52:03|0.00014157
07:52:04|0.00014152
07:52:05|0.00014152
07:52:06|0.00014152
07:52:07|0.00014152
07:52:08|0.00014152
07:52:09|0.00014155
07:52:10|0.00014154
07:52:11|0.00014154
07:52:13|0.00014155
07:52:14|0.00014155
07:52:15|0.00014154
07:52:16|0.00014154
07:52:17|0.0001415
07:52:18|0.0001415
07:52:19|0.0001415
07:52:20|0.0001415
07:52:21|0.00014149
07:52:23|0.00014149
07:52:23|0.0001415
07:52:24|0.0001415
07:52:26|0.0001415
07:52:27|0.00014151
07:52:28|0.00014161
07:52:29|0.00014161
07:52:29|0.00014157
07:52:30|0.00014157
07:52:32|0.00014157
07:52:33|0.00014157
07:52:34|0.00014157
07:52:35|0.00014158
07:52:36|0.00014158
07:52:36|0.00014158
07:52:37|0.00014158
07:52:38|0.00014155
07:52:40|0.00014155
07:52:41|0.00014155
07:52:42|0.00014155
07:52:43|0.0001416
07:52:44|0.0001416
07:52:45|0.0001416
07:52:46|0.0001416
07:52:47|0.0001416
07:52:48|0.0001416
07:52:49|0.0001416
07:52:50|0.0001416
07:52:51|0.0001416
07:52:51|0.0001416
07:52:53|0.00014167
07:52:54|0.00014167
07:52:55|0.00014167
07:52:56|0.0001416
07:52:57|0.0001416
07:52:58|0.0001416
07:53:00|0.00014165
07:53:00|0.00014165
07:53:01|0.00014165
07:53:02|0.00014165
07:53:04|0.00014165
07:53:05|0.00014165
07:53:05|0.00014165
07:53:06|0.00014165
07:53:08|0.00014165
07:53:09|0.00014159
07:53:09|0.00014159
07:53:11|0.00014159
07:53:12|0.00014157
07:53:14|0.00014157
07:53:15|0.00014157
07:53:16|0.00014157
07:53:16|0.00014157
07:53:18|0.00014157
07:53:19|0.00014157
07:53:19|0.00014157
07:53:20|0.00014154
07:53:22|0.00014156
07:53:22|0.00014156
07:53:24|0.00014156
07:53:25|0.00014156
07:53:26|0.00014156
07:53:27|0.00014156
07:53:28|0.00014154
07:53:29|0.00014154
07:53:30|0.00014154
07:53:31|0.00014154
07:53:33|0.00014154
07:53:33|0.00014154
07:53:35|0.00014154
07:53:35|0.00014154
07:53:36|0.00014154
07:53:37|0.00014154
07:53:39|0.00014154
07:53:40|0.00014154
07:53:40|0.00014154
07:53:42|0.00014154
07:53:43|0.00014151
07:53:44|0.0001415
07:53:45|0.00014146
07:53:46|0.00014145
07:53:47|0.00014147
07:53:48|0.00014151
07:53:49|0.00014152
07:53:50|0.0001415
07:53:51|0.00014148
07:53:52|0.00014146
07:53:53|0.00014146
07:53:54|0.00014146
07:53:55|0.00014144
07:53:56|0.00014144
07:53:57|0.00014144
07:53:58|0.00014144
07:53:59|0.00014144
07:54:00|0.00014144
07:54:01|0.00014144
07:54:02|0.00014144
07:54:03|0.00014144
07:54:04|0.00014143
07:54:06|0.00014138
07:54:07|0.0001414
07:54:07|0.0001414
07:54:08|0.00014139
07:54:09|0.00014139
07:54:10|0.00014139
07:54:11|0.00014139
07:54:13|0.00014139
07:54:13|0.00014139
07:54:15|0.00014143
07:54:15|0.00014143
07:54:17|0.00014143
07:54:18|0.00014141
07:54:19|0.00014139
07:54:20|0.00014139
07:54:21|0.00014139
07:54:22|0.00014139
07:54:22|0.00014139
07:54:23|0.0001414
07:54:25|0.0001414
07:54:26|0.00014139
07:54:27|0.00014139
07:54:27|0.00014136
07:54:29|0.00014136
07:54:29|0.00014136
07:54:30|0.00014136
07:54:32|0.00014127
07:54:33|0.00014127
07:54:34|0.00014127
07:54:35|0.00014127
07:54:36|0.00014128
07:54:38|0.00014132
07:54:38|0.00014132
07:54:40|0.0001413
07:54:40|0.0001413
07:54:41|0.00014131
07:54:42|0.00014131
07:54:43|0.00014131
07:54:44|0.00014132
07:54:46|0.0001413
07:54:46|0.0001413
07:54:47|0.00014129
07:54:48|0.00014129
07:54:49|0.00014129
07:54:50|0.00014129
07:54:51|0.00014129
07:54:52|0.00014128
07:54:53|0.00014126
07:54:55|0.00014124
07:54:55|0.00014126
07:54:57|0.0001413
07:54:58|0.00014129
07:54:59|0.00014137
07:54:59|0.00014137
07:55:01|0.00014137
07:55:02|0.00014137
07:55:03|0.00014122
07:55:04|0.00014119
07:55:05|0.00014119
07:55:07|0.00014104
07:55:08|0.00014086
07:55:08|0.00014084
07:55:09|0.00014087
07:55:10|0.00014087
07:55:11|0.00014092
07:55:12|0.000141
07:55:14|0.000141
07:55:16|0.00014114
07:55:16|0.00014109
07:55:17|0.0001412
07:55:19|0.0001412
07:55:20|0.00014122
07:55:20|0.00014122
07:55:21|0.00014122
07:55:23|0.00014122
07:55:23|0.00014122
07:55:25|0.00014118
07:55:26|0.00014118
07:55:26|0.00014109
07:55:27|0.00014109
07:55:28|0.00014109
07:55:30|0.00014104
07:55:30|0.00014105
07:55:32|0.00014105
07:55:32|0.00014095
07:55:34|0.00014095
07:55:34|0.0001409
07:55:35|0.00014083
07:55:36|0.00014077
07:55:38|0.00014073
07:55:38|0.00014073
07:55:40|0.00014071
07:55:41|0.00014071
07:55:42|0.00014072
07:55:43|0.00014075
07:55:44|0.00014075
07:55:45|0.00014075
07:55:45|0.00014075
07:55:46|0.00014075
07:55:48|0.00014075
07:55:48|0.00014075
07:55:49|0.00014078
07:55:51|0.00014086
07:55:52|0.00014085
07:55:53|0.00014087
07:55:54|0.00014087
07:55:54|0.00014087
07:55:56|0.00014087
07:55:56|0.00014087
07:55:58|0.00014085
07:55:59|0.00014086
07:56:00|0.00014087
07:56:01|0.00014089
07:56:02|0.00014096
07:56:03|0.00014096
07:56:04|0.00014095
07:56:05|0.00014095
07:56:06|0.000141
07:56:07|0.00014096
07:56:08|0.00014089
07:56:09|0.00014101
07:56:10|0.00014101
07:56:11|0.00014101
07:56:12|0.0001411
07:56:13|0.00014116
07:56:14|0.0001412
07:56:15|0.0001412
07:56:17|0.0001412
07:56:18|0.0001412
07:56:18|0.00014107
07:56:20|0.00014107
07:56:21|0.00014107
07:56:22|0.00014107
07:56:23|0.00014107
07:56:24|0.00014119
07:56:25|0.00014119
07:56:26|0.00014119
07:56:27|0.00014119
07:56:28|0.00014119
07:56:29|0.00014122
07:56:30|0.00014134
07:56:31|0.00014134
07:56:32|0.00014134
07:56:34|0.00014134
07:56:34|0.00014134
07:56:35|0.00014134
07:56:37|0.00014134
07:56:38|0.00014134
07:56:38|0.00014134
07:56:39|0.00014134
07:56:40|0.00014134
07:56:42|0.00014134
07:56:43|0.00014135
07:56:43|0.00014135
07:56:44|0.00014135
07:56:46|0.00014135
07:56:46|0.00014135
07:56:47|0.00014135
07:56:48|0.00014138
07:56:50|0.00014135
07:56:51|0.00014135
07:56:52|0.00014135
07:56:53|0.0001413
07:56:54|0.0001413
07:56:54|0.00014122
07:56:56|0.00014122
07:56:56|0.00014122
07:56:58|0.00014121
07:56:59|0.00014121
07:57:00|0.00014121
07:57:01|0.00014121
07:57:02|0.00014121
07:57:02|0.00014121
07:57:04|0.00014121
07:57:05|0.00014119
07:57:07|0.00014109
07:57:07|0.00014109
07:57:08|0.00014106
07:57:09|0.00014105
07:57:10|0.00014105
07:57:11|0.00014111
07:57:12|0.00014111
07:57:13|0.00014111
07:57:14|0.00014111
07:57:16|0.00014124
07:57:17|0.00014124
07:57:19|0.00014124
07:57:19|0.00014124
07:57:21|0.00014122
07:57:21|0.00014122
07:57:22|0.00014122
07:57:24|0.00014122
07:57:24|0.00014122
07:57:25|0.00014122
07:57:26|0.00014122
07:57:27|0.00014122
07:57:28|0.00014124
07:57:29|0.00014128
07:57:30|0.00014128
07:57:32|0.00014128
07:57:32|0.00014128
07:57:33|0.00014127
07:57:35|0.00014127
07:57:36|0.00014127
07:57:36|0.00014127
07:57:37|0.00014127
07:57:38|0.00014127
07:57:39|0.00014127
07:57:40|0.00014127
07:57:41|0.00014128
07:57:42|0.00014127
07:57:44|0.00014127
07:57:45|0.00014127
07:57:46|0.00014129
07:57:47|0.00014129
07:57:48|0.00014131
07:57:49|0.00014131
07:57:50|0.00014131
07:57:51|0.00014131
07:57:52|0.00014131
07:57:53|0.0001413
07:57:54|0.0001413
07:57:55|0.00014125
07:57:56|0.00014125
07:57:57|0.00014125
07:57:58|0.00014125
07:57:59|0.00014125
07:58:00|0.00014125
07:58:01|0.00014125
07:58:01|0.00014125
07:58:03|0.00014125
07:58:04|0.00014118
07:58:05|0.00014118
07:58:05|0.00014118
07:58:06|0.00014121
07:58:07|0.0001412
07:58:08|0.0001412
07:58:10|0.0001412
07:58:11|0.0001412
07:58:12|0.0001412
07:58:13|0.0001412
07:58:14|0.00014127
07:58:15|0.00014127
07:58:16|0.00014128
07:58:17|0.00014128
07:58:18|0.00014132
07:58:19|0.00014133
07:58:20|0.00014133
07:58:22|0.00014133
07:58:23|0.0001413
07:58:23|0.0001413
07:58:25|0.0001413
07:58:26|0.0001413
07:58:26|0.0001413
07:58:28|0.0001413
07:58:28|0.00014126
07:58:30|0.00014126
07:58:31|0.00014126
07:58:31|0.00014126
07:58:32|0.00014109
07:58:34|0.00014094
07:58:34|0.00014094
07:58:35|0.00014072
07:58:37|0.00014088
07:58:38|0.00014093
07:58:39|0.00014093
07:58:39|0.000141
07:58:41|0.000141
07:58:41|0.000141
07:58:43|0.00014093
07:58:44|0.00014093
07:58:45|0.00014102
07:58:46|0.00014102
07:58:47|0.00014095
07:58:47|0.00014095
07:58:49|0.00014088
07:58:50|0.00014087
07:58:51|0.00014087
07:58:52|0.00014087
07:58:53|0.00014098
07:58:54|0.00014098
07:58:55|0.00014103
07:58:56|0.00014103
07:58:57|0.00014102
07:58:58|0.00014092
07:58:59|0.00014092
07:59:00|0.00014094
07:59:01|0.00014094
07:59:02|0.00014096
07:59:03|0.00014096
07:59:04|0.00014096
07:59:05|0.00014092
07:59:07|0.00014092
07:59:07|0.00014092
07:59:08|0.00014111
07:59:09|0.00014111
07:59:10|0.00014111
07:59:11|0.00014114
07:59:13|0.00014114
07:59:13|0.00014114
07:59:14|0.00014114
07:59:16|0.00014114
07:59:17|0.00014114
07:59:18|0.0001411
07:59:19|0.0001411
07:59:21|0.0001411
07:59:22|0.00014113
07:59:23|0.00014115
07:59:23|0.00014115
07:59:25|0.00014115
07:59:26|0.00014115
07:59:27|0.00014113
07:59:28|0.00014113
07:59:30|0.00014113
07:59:31|0.00014113
07:59:31|0.00014113
07:59:32|0.0001411
07:59:33|0.0001411
07:59:34|0.00014111
07:59:36|0.00014108
07:59:37|0.00014108
07:59:38|0.00014108
07:59:39|0.00014112
07:59:39|0.00014112
07:59:40|0.00014112
07:59:42|0.00014112
07:59:43|0.00014112
07:59:43|0.00014109
07:59:45|0.00014109
07:59:45|0.00014109
07:59:46|0.00014109
07:59:48|0.0001411
07:59:48|0.0001411
07:59:50|0.00014113
07:59:51|0.00014113
07:59:52|0.00014113
07:59:53|0.00014113
07:59:54|0.00014112
07:59:55|0.00014112
07:59:56|0.00014113
07:59:57|0.00014113
07:59:58|0.00014117
07:59:59|0.00014117
08:00:00|0.00014117
08:00:01|0.00014109
08:00:01|0.00014109
08:00:03|0.00014109
08:00:04|0.00014109
08:00:05|0.00014108
08:00:06|0.000141
08:00:07|0.000141
08:00:08|0.00014098
08:00:09|0.00014098
08:00:10|0.00014103
08:00:11|0.00014103
08:00:12|0.00014103
08:00:13|0.00014103
08:00:14|0.00014103
08:00:16|0.00014103
08:00:16|0.00014103
08:00:17|0.00014103
08:00:19|0.00014101
08:00:20|0.00014108
08:00:21|0.00014105
08:00:22|0.00014105
08:00:23|0.00014098
08:00:24|0.00014095
08:00:25|0.00014095
08:00:26|0.00014098
08:00:27|0.00014098
08:00:28|0.00014098
08:00:29|0.00014098
08:00:30|0.00014107
08:00:31|0.00014107
08:00:32|0.00014107
08:00:34|0.00014109
08:00:34|0.00014109
08:00:36|0.00014118
08:00:36|0.00014118
08:00:38|0.00014119
08:00:39|0.00014119
08:00:39|0.00014119
08:00:41|0.00014119
08:00:42|0.00014114
08:00:43|0.00014114
08:00:44|0.00014114
08:00:45|0.00014114
08:00:46|0.00014125
08:00:47|0.00014124
08:00:48|0.00014124
08:00:49|0.00014124
08:00:50|0.00014124
08:00:51|0.00014125
08:00:52|0.00014125
08:00:53|0.00014125
08:00:54|0.00014126
08:00:55|0.00014124
08:00:56|0.00014122
08:00:57|0.00014121
08:00:58|0.00014127
08:00:59|0.00014127
08:01:00|0.00014127
08:01:01|0.00014127
08:01:02|0.00014122
08:01:03|0.00014126
08:01:04|0.00014124
08:01:05|0.00014124
08:01:06|0.00014123
08:01:07|0.00014125
08:01:08|0.00014125
08:01:09|0.00014125
08:01:10|0.00014125
08:01:11|0.00014127
08:01:12|0.00014127
08:01:13|0.00014127
08:01:15|0.00014127
08:01:15|0.00014127
08:01:17|0.00014127
08:01:17|0.00014127
08:01:19|0.00014127
08:01:19|0.00014127
08:01:21|0.0001413
08:01:22|0.0001413
08:01:22|0.0001413
08:01:23|0.0001413
08:01:25|0.00014128
08:01:26|0.00014121
08:01:27|0.00014117
08:01:29|0.00014118
08:01:29|0.00014118
08:01:30|0.00014118
08:01:31|0.00014116
08:01:32|0.00014113
08:01:34|0.00014113
08:01:35|0.00014115
08:01:36|0.00014115
08:01:36|0.00014117
08:01:37|0.00014117
08:01:38|0.00014117
08:01:40|0.00014123
08:01:41|0.0001412
08:01:42|0.0001412
08:01:43|0.0001412
08:01:43|0.00014119
08:01:45|0.00014119
08:01:46|0.00014119
08:01:47|0.00014116
08:01:48|0.00014116
08:01:49|0.00014116
08:01:50|0.00014116
08:01:52|0.00014123
08:01:52|0.00014119
08:01:53|0.00014119
08:01:54|0.00014119
08:01:55|0.00014119
08:01:56|0.00014114
08:01:57|0.00014112
08:01:59|0.00014112
08:01:59|0.00014112
08:02:01|0.00014119
08:02:02|0.00014124
08:02:02|0.00014116
08:02:03|0.00014116
08:02:04|0.00014116
08:02:05|0.0001412
08:02:06|0.00014128
08:02:07|0.00014127
08:02:08|0.00014128
08:02:09|0.00014128
08:02:10|0.0001413
08:02:11|0.00014129
08:02:13|0.00014125
08:02:14|0.00014125
08:02:14|0.00014125
08:02:16|0.00014125
08:02:16|0.00014129
08:02:18|0.00014134
08:02:18|0.00014134
08:02:19|0.00014136
08:02:21|0.00014136
08:02:23|0.00014141
08:02:25|0.00014141
08:02:25|0.00014141
08:02:27|0.00014141
08:02:27|0.00014141
08:02:29|0.00014141
08:02:30|0.00014142
08:02:30|0.00014142
08:02:31|0.00014142
08:02:33|0.0001414
08:02:34|0.00014141
08:02:34|0.00014141
08:02:35|0.00014141
08:02:37|0.00014141
08:02:38|0.00014145
08:02:39|0.00014141
08:02:40|0.00014141
08:02:41|0.00014143
08:02:42|0.00014143
08:02:43|0.00014148
08:02:44|0.00014149
08:02:45|0.00014149
08:02:46|0.00014149
08:02:47|0.00014148
08:02:48|0.00014148
08:02:49|0.00014142
08:02:51|0.00014142
08:02:51|0.00014142
08:02:53|0.00014141
08:02:53|0.00014141
08:02:54|0.00014142
08:02:56|0.00014142
08:02:56|0.00014142
08:02:57|0.00014149
08:02:59|0.0001415
08:03:00|0.0001415
08:03:01|0.0001415
08:03:01|0.0001415
08:03:03|0.00014153
08:03:04|0.00014153
08:03:05|0.00014149
08:03:06|0.00014146
08:03:07|0.00014145
08:03:08|0.00014146
08:03:10|0.00014149
08:03:10|0.00014138
08:03:11|0.00014144
08:03:13|0.00014144
08:03:13|0.00014138
08:03:14|0.00014147
08:03:15|0.00014147
08:03:17|0.00014147
08:03:17|0.00014147
08:03:18|0.00014148
08:03:20|0.00014148
08:03:20|0.00014148
08:03:21|0.00014148
08:03:22|0.00014148
08:03:23|0.00014152
08:03:24|0.00014159
08:03:26|0.00014159
08:03:26|0.00014159
08:03:27|0.00014158
08:03:28|0.00014158
08:03:30|0.00014158
08:03:30|0.00014158
08:03:32|0.00014158
08:03:32|0.00014158
08:03:33|0.00014158
08:03:34|0.00014158
08:03:35|0.00014146
08:03:36|0.00014146
08:03:37|0.00014141
08:03:39|0.00014141
08:03:39|0.00014149
08:03:40|0.00014151
08:03:41|0.00014147
08:03:43|0.00014147
08:03:43|0.00014147
08:03:44|0.00014145
08:03:45|0.00014145
08:03:47|0.00014145
08:03:47|0.00014147
08:03:49|0.00014147
08:03:50|0.0001415
08:03:51|0.0001415
08:03:52|0.0001415
08:03:53|0.0001415
08:03:54|0.0001415
08:03:55|0.0001415
08:03:56|0.00014151
08:03:57|0.00014151
08:03:58|0.00014151
08:03:59|0.00014151
08:04:00|0.00014147
08:04:02|0.00014145
08:04:03|0.00014145
08:04:03|0.00014148
08:04:04|0.00014153
08:04:05|0.00014153
08:04:06|0.00014153
08:04:08|0.00014153
08:04:08|0.00014153
08:04:09|0.00014153
08:04:10|0.00014153
08:04:11|0.00014153
08:04:12|0.00014153
08:04:13|0.00014149
08:04:15|0.00014149
08:04:16|0.00014149
08:04:16|0.00014149
08:04:17|0.00014149
08:04:18|0.00014149
08:04:19|0.00014152
08:04:20|0.00014173
08:04:21|0.00014171
08:04:23|0.00014171
08:04:24|0.00014171
08:04:25|0.00014174
08:04:26|0.00014174
08:04:27|0.00014174
08:04:28|0.0001417
08:04:28|0.0001417
08:04:30|0.0001417
08:04:32|0.00014168
08:04:33|0.00014168
08:04:34|0.00014168
08:04:35|0.00014171
08:04:36|0.00014171
08:04:37|0.00014171
08:04:38|0.0001417
08:04:39|0.00014172
08:04:39|0.00014172
08:04:41|0.00014172
08:04:42|0.00014172
08:04:43|0.00014168
08:04:44|0.00014168
08:04:46|0.00014171
08:04:46|0.00014171
08:04:47|0.00014171
08:04:49|0.00014165
08:04:49|0.00014165
08:04:50|0.0001417
08:04:51|0.0001417
08:04:53|0.0001417
08:04:53|0.0001417
08:04:54|0.0001417
08:04:55|0.0001417
08:04:57|0.0001417
08:04:57|0.0001417
08:04:58|0.00014159
08:04:59|0.00014159
08:05:00|0.00014159
08:05:01|0.00014159
08:05:03|0.00014159
08:05:04|0.00014174
08:05:05|0.00014174
08:05:05|0.00014174
08:05:06|0.00014174
08:05:08|0.00014171
08:05:09|0.00014163
08:05:10|0.00014158
08:05:11|0.00014157
08:05:11|0.00014157
08:05:13|0.0001416
08:05:13|0.0001416
08:05:15|0.0001416
08:05:15|0.0001416
08:05:16|0.0001416
08:05:17|0.00014165
08:05:19|0.00014165
08:05:19|0.00014165
08:05:20|0.0001417
08:05:21|0.00014168
08:05:22|0.00014173
08:05:23|0.00014173
08:05:24|0.00014173
08:05:25|0.00014176
08:05:26|0.00014176
08:05:28|0.00014175
08:05:28|0.00014175
08:05:30|0.00014175
08:05:31|0.00014175
08:05:32|0.00014175
08:05:33|0.00014175
08:05:34|0.00014175
08:05:35|0.00014171
08:05:36|0.00014171
08:05:36|0.00014171
08:05:38|0.00014171
08:05:39|0.0001417
08:05:40|0.0001417
08:05:40|0.0001417
08:05:42|0.00014173
08:05:43|0.00014173
08:05:44|0.00014173
08:05:45|0.00014172
08:05:46|0.00014172
08:05:47|0.00014172
08:05:48|0.00014172
08:05:49|0.00014172
08:05:50|0.00014172
08:05:51|0.00014172
08:05:52|0.00014172
08:05:53|0.00014172
08:05:54|0.00014172
08:05:55|0.00014172
08:05:56|0.00014173
08:05:57|0.00014173
08:05:58|0.00014173
08:05:59|0.00014172
08:06:00|0.00014173
08:06:01|0.00014174
08:06:02|0.00014174
08:06:03|0.00014174
08:06:04|0.00014175
08:06:05|0.00014175
08:06:06|0.00014175
08:06:07|0.00014175
08:06:08|0.00014178
08:06:09|0.00014178
08:06:10|0.00014178
08:06:11|0.00014178
08:06:12|0.00014178
08:06:13|0.00014178
08:06:14|0.00014178
08:06:15|0.00014178
08:06:17|0.00014178
08:06:18|0.00014176
08:06:18|0.00014176
08:06:19|0.00014176
08:06:21|0.00014176
08:06:21|0.00014176
08:06:23|0.00014176
08:06:24|0.00014176
08:06:24|0.00014176
08:06:26|0.00014176
08:06:27|0.00014176
08:06:28|0.00014174
08:06:29|0.00014174
08:06:30|0.00014174
08:06:31|0.00014174
08:06:32|0.00014174
08:06:33|0.00014174
08:06:34|0.00014177
08:06:35|0.00014166
08:06:36|0.00014166
08:06:37|0.00014166
08:06:38|0.00014166
08:06:39|0.00014165
08:06:40|0.00014165
08:06:41|0.00014167
08:06:42|0.00014167
08:06:43|0.00014172
08:06:45|0.00014166
08:06:45|0.00014166
08:06:47|0.00014171
08:06:48|0.00014171
08:06:48|0.00014171
08:06:50|0.00014171
08:06:50|0.00014173
08:06:52|0.00014173
08:06:52|0.00014173
08:06:54|0.00014171
08:06:55|0.0001417
08:06:55|0.0001417
08:06:57|0.0001417
08:06:58|0.0001417
08:06:59|0.0001417
08:07:00|0.0001417
08:07:01|0.0001417
08:07:02|0.0001417
08:07:02|0.00014168
08:07:03|0.00014168
08:07:05|0.00014168
08:07:06|0.0001417
08:07:07|0.00014171
08:07:08|0.00014171
08:07:09|0.00014171
08:07:09|0.00014173
08:07:10|0.00014173
08:07:12|0.00014173
08:07:13|0.00014173
08:07:14|0.00014173
08:07:15|0.00014173
08:07:16|0.00014173
08:07:17|0.00014173
08:07:18|0.00014173
08:07:19|0.00014172
08:07:20|0.00014172
08:07:21|0.00014172
08:07:22|0.00014171
08:07:25|0.00014171
08:07:26|0.00014171
08:07:27|0.0001417
08:07:29|0.0001417
08:07:30|0.0001417
08:07:30|0.00014169
08:07:31|0.00014169
08:07:32|0.00014173
08:07:34|0.00014173
08:07:35|0.00014173
08:07:36|0.00014174
08:07:37|0.00014181
08:07:38|0.00014179
08:07:40|0.00014177
08:07:40|0.00014177
08:07:41|0.00014177
08:07:42|0.00014177
08:07:44|0.00014175
08:07:45|0.00014175
08:07:46|0.00014175
08:07:46|0.00014175
08:07:47|0.00014175
08:07:48|0.00014176
08:07:49|0.00014176
08:07:51|0.00014177
08:07:52|0.00014177
08:07:52|0.00014177
08:07:54|0.00014177
08:07:54|0.00014177
08:07:55|0.00014177
08:07:56|0.00014177
08:07:58|0.00014177
08:07:58|0.00014177
08:08:00|0.00014177
08:08:01|0.00014177
08:08:02|0.00014177
08:08:03|0.00014177
08:08:04|0.00014177
08:08:04|0.00014177
08:08:06|0.00014177
08:08:07|0.0001418
08:08:08|0.0001418
08:08:09|0.0001418
08:08:10|0.0001418
08:08:11|0.0001418
08:08:12|0.0001418
08:08:13|0.0001418
08:08:14|0.0001418
08:08:15|0.00014183
08:08:16|0.00014183
08:08:17|0.00014183
08:08:18|0.00014183
08:08:19|0.00014183
08:08:20|0.00014183
08:08:21|0.00014183
08:08:22|0.00014183
08:08:23|0.00014183
08:08:24|0.00014183
08:08:25|0.00014183
08:08:26|0.00014184
08:08:28|0.00014184
08:08:29|0.00014184
08:08:30|0.00014184
08:08:31|0.00014184
08:08:32|0.0001418
08:08:33|0.00014178
08:08:34|0.00014178
08:08:35|0.00014178
08:08:36|0.00014175
08:08:37|0.00014175
08:08:38|0.00014176
08:08:39|0.00014178
08:08:40|0.00014178
08:08:41|0.00014178
08:08:42|0.00014178
08:08:44|0.00014178
08:08:45|0.00014178
08:08:45|0.00014178
08:08:47|0.00014178
08:08:47|0.00014178
08:08:48|0.00014178
08:08:50|0.00014184
08:08:50|0.00014184
08:08:52|0.00014184
08:08:52|0.00014184
08:08:53|0.00014183
08:08:55|0.00014183
08:08:56|0.00014182
08:08:57|0.0001419
08:08:58|0.00014184
08:08:59|0.00014184
08:09:00|0.00014184
08:09:01|0.00014191
08:09:02|0.0001419
08:09:03|0.0001419
08:09:04|0.0001419
08:09:05|0.0001419
08:09:07|0.0001419
08:09:08|0.0001419
08:09:09|0.00014191
08:09:10|0.00014191
08:09:11|0.00014191
08:09:12|0.00014192
08:09:12|0.00014192
08:09:14|0.00014192
08:09:15|0.00014192
08:09:16|0.00014192
08:09:17|0.00014193
08:09:18|0.00014193
08:09:19|0.00014193
08:09:20|0.00014209
08:09:21|0.00014206
08:09:22|0.00014207
08:09:23|0.00014207
08:09:24|0.00014201
08:09:25|0.00014211
08:09:26|0.00014211
08:09:28|0.00014211
08:09:29|0.00014203
08:09:30|0.00014203
08:09:31|0.00014209
08:09:32|0.00014209
08:09:34|0.00014209
08:09:35|0.00014211
08:09:35|0.00014228
08:09:37|0.0001423
08:09:37|0.00014235
08:09:39|0.00014229
08:09:40|0.00014229
08:09:41|0.00014228
08:09:41|0.00014228
08:09:42|0.00014228
08:09:44|0.00014228
08:09:45|0.00014233
08:09:46|0.00014233
08:09:47|0.00014233
08:09:48|0.00014233
08:09:49|0.00014233
08:09:50|0.00014233
08:09:51|0.00014229
08:09:52|0.00014229
08:09:53|0.00014229
08:09:55|0.00014229
08:09:55|0.00014229
08:09:57|0.00014234
08:09:57|0.00014232
08:09:58|0.00014228
08:10:00|0.00014228
08:10:00|0.00014232
08:10:01|0.00014232
08:10:02|0.00014226
08:10:04|0.00014226
08:10:05|0.00014226
08:10:06|0.00014226
08:10:07|0.00014226
08:10:08|0.00014226
08:10:09|0.00014227
08:10:10|0.00014219
08:10:11|0.00014212
08:10:12|0.00014218
08:10:13|0.00014217
08:10:14|0.00014216
08:10:15|0.00014215
08:10:17|0.00014215
08:10:18|0.00014215
08:10:19|0.00014213
08:10:19|0.00014213
08:10:20|0.00014213
08:10:21|0.00014213
08:10:22|0.00014213
08:10:23|0.00014213
08:10:24|0.00014215
08:10:25|0.00014215
08:10:26|0.00014215
08:10:27|0.00014215
08:10:28|0.00014215
08:10:29|0.00014215
08:10:31|0.00014215
08:10:32|0.00014215
08:10:32|0.00014215
08:10:34|0.00014215
08:10:34|0.00014215
08:10:36|0.00014215
08:10:37|0.00014215
08:10:38|0.00014215
08:10:39|0.00014215
08:10:40|0.00014215
08:10:41|0.00014215
08:10:42|0.00014216
08:10:43|0.00014216
08:10:44|0.00014226
08:10:45|0.00014221
08:10:46|0.00014221
08:10:47|0.00014221
08:10:48|0.00014221
08:10:49|0.00014221
08:10:51|0.00014221
08:10:51|0.00014221
08:10:53|0.00014221
08:10:53|0.00014221
08:10:54|0.00014221
08:10:55|0.00014221
08:10:57|0.00014221
08:10:58|0.00014221
08:10:58|0.00014221
08:10:59|0.00014221
08:11:01|0.00014218
08:11:02|0.00014218
08:11:03|0.00014216
08:11:04|0.0001421
08:11:05|0.0001421
08:11:06|0.0001421
08:11:07|0.0001421
08:11:07|0.00014197
08:11:09|0.00014197
08:11:09|0.00014198
08:11:11|0.00014201
08:11:13|0.00014201
08:11:13|0.00014201
08:11:14|0.00014201
08:11:15|0.00014201
08:11:16|0.00014203
08:11:17|0.00014203
08:11:19|0.00014203
08:11:19|0.00014203
08:11:21|0.000142
08:11:21|0.000142
08:11:23|0.000142
08:11:24|0.000142
08:11:25|0.00014195
08:11:26|0.00014195
08:11:27|0.00014195
08:11:28|0.00014195
08:11:29|0.00014195
08:11:30|0.00014194
08:11:32|0.00014194
08:11:32|0.00014194
08:11:34|0.00014194
08:11:35|0.00014194
08:11:36|0.00014194
08:11:37|0.00014194
08:11:38|0.00014194
08:11:39|0.00014194
08:11:40|0.00014194
08:11:41|0.00014194
08:11:42|0.00014197
08:11:43|0.00014197
08:11:44|0.00014197
08:11:45|0.00014197
08:11:46|0.00014197
08:11:47|0.00014197
08:11:48|0.00014197
08:11:49|0.00014197
08:11:50|0.00014197
08:11:51|0.00014196
08:11:52|0.00014196
08:11:53|0.00014196
08:11:54|0.00014196
08:11:55|0.00014195
08:11:56|0.00014195
08:11:57|0.00014195
08:11:58|0.00014194
08:11:59|0.00014194
08:12:00|0.00014193
08:12:01|0.00014191
08:12:02|0.0001419
08:12:03|0.00014181
08:12:04|0.00014181
08:12:05|0.00014181
08:12:06|0.00014181
08:12:07|0.00014181
08:12:09|0.00014181
08:12:09|0.00014181
08:12:10|0.00014181
08:12:12|0.00014181
08:12:13|0.00014181
08:12:13|0.00014181
08:12:15|0.00014184
08:12:15|0.00014184
08:12:16|0.00014184
08:12:17|0.00014184
08:12:18|0.00014184
08:12:20|0.00014185
08:12:20|0.00014185
08:12:21|0.00014185
08:12:22|0.00014185
08:12:24|0.00014183
08:12:24|0.00014183
08:12:26|0.00014183
08:12:26|0.00014183
08:12:27|0.00014183
08:12:29|0.00014183
08:12:29|0.0001418
08:12:30|0.0001418
08:12:31|0.0001418
08:12:32|0.0001418
08:12:34|0.0001418
08:12:36|0.0001418
08:12:37|0.0001418
08:12:37|0.00014181
08:12:39|0.00014181
08:12:39|0.00014181
08:12:41|0.00014181
08:12:42|0.00014183
08:12:42|0.00014183
08:12:43|0.00014182
08:12:45|0.00014181
08:12:46|0.00014176
08:12:46|0.00014176
08:12:48|0.00014176
08:12:48|0.00014176
08:12:49|0.00014176
08:12:51|0.00014172
08:12:52|0.00014172
08:12:52|0.00014172
08:12:54|0.00014168
08:12:54|0.00014168
08:12:56|0.00014165
08:12:56|0.00014165
08:12:58|0.00014165
08:12:59|0.00014165
08:13:00|0.00014165
08:13:01|0.00014163
08:13:02|0.00014162
08:13:03|0.00014156
08:13:04|0.00014152
08:13:05|0.0001415
08:13:06|0.0001415
08:13:07|0.0001415
08:13:08|0.0001415
08:13:09|0.00014145
08:13:10|0.00014145
08:13:11|0.00014145
08:13:12|0.00014145
08:13:13|0.00014145
08:13:14|0.00014147
08:13:15|0.00014147
08:13:16|0.00014145
08:13:17|0.00014145
08:13:18|0.00014145
08:13:19|0.00014149
08:13:20|0.00014149
08:13:21|0.00014154
08:13:22|0.00014154
08:13:23|0.00014154
08:13:24|0.00014154
08:13:25|0.00014154
08:13:26|0.00014154
08:13:27|0.00014154
08:13:28|0.00014153
08:13:29|0.00014153
08:13:30|0.00014153
08:13:31|0.00014153
08:13:33|0.00014153
08:13:35|0.00014153
08:13:35|0.00014153
08:13:36|0.00014153
08:13:38|0.00014159
08:13:39|0.00014159
08:13:40|0.00014159
08:13:41|0.00014159
08:13:42|0.00014159
08:13:43|0.00014154
08:13:44|0.00014154
08:13:45|0.00014158
08:13:46|0.00014158
08:13:47|0.00014158
08:13:48|0.00014158
08:13:49|0.00014158
08:13:50|0.00014158
08:13:52|0.00014158
08:13:53|0.00014158
08:13:54|0.00014158
08:13:55|0.00014158
08:13:55|0.00014154
08:13:57|0.00014154
08:13:58|0.00014154
08:13:59|0.00014154
08:14:00|0.00014154
08:14:01|0.00014154
08:14:02|0.00014154
08:14:02|0.00014154
08:14:04|0.00014156
08:14:05|0.00014156
08:14:06|0.00014156
08:14:08|0.00014156
08:14:08|0.00014165
08:14:09|0.00014148
08:14:10|0.00014148
08:14:11|0.00014148
08:14:13|0.00014148
08:14:14|0.00014148
08:14:15|0.00014148
08:14:16|0.00014153
08:14:16|0.00014153
08:14:17|0.00014156
08:14:18|0.00014156
08:14:19|0.00014163
08:14:20|0.00014163
08:14:22|0.00014162
08:14:22|0.00014162
08:14:23|0.00014162
08:14:24|0.0001416
08:14:26|0.0001416
08:14:26|0.0001416
08:14:27|0.00014159
08:14:28|0.00014159
08:14:29|0.00014159
08:14:31|0.00014159
08:14:31|0.00014159
08:14:33|0.00014159
08:14:34|0.00014159
08:14:36|0.00014159
08:14:37|0.00014156
08:14:38|0.00014156
08:14:39|0.00014156
08:14:40|0.00014156
08:14:41|0.00014156
08:14:42|0.00014155
08:14:43|0.00014155
08:14:44|0.00014155
08:14:45|0.00014156
08:14:46|0.00014156
08:14:47|0.00014156
08:14:48|0.00014156
08:14:49|0.00014156
08:14:50|0.00014156
08:14:51|0.00014156
08:14:52|0.00014156
08:14:53|0.00014156
08:14:54|0.0001416
08:14:55|0.0001416
08:14:56|0.0001416
08:14:58|0.0001416
08:14:59|0.0001416
08:15:00|0.0001416
08:15:01|0.00014157
08:15:02|0.00014157
08:15:02|0.00014157
08:15:03|0.00014157
08:15:04|0.00014157
08:15:05|0.00014157
08:15:07|0.00014158
08:15:07|0.00014158
08:15:09|0.00014158
08:15:09|0.00014158
08:15:10|0.00014158
08:15:11|0.00014157
08:15:12|0.00014157
08:15:14|0.00014157
08:15:14|0.00014157
08:15:15|0.00014157
08:15:16|0.00014158
08:15:18|0.00014158
08:15:19|0.0001416
08:15:19|0.0001416
08:15:20|0.0001416
08:15:22|0.0001416
08:15:22|0.00014159
08:15:23|0.00014159
08:15:25|0.00014159
08:15:25|0.00014159
08:15:26|0.00014159
08:15:27|0.00014159
08:15:29|0.0001416
08:15:29|0.0001416
08:15:30|0.00014165
08:15:31|0.00014165
08:15:32|0.00014165
08:15:35|0.00014164
08:15:36|0.00014166
08:15:37|0.00014166
08:15:38|0.00014166
08:15:39|0.00014166
08:15:40|0.00014166
08:15:41|0.00014166
08:15:42|0.00014166
08:15:43|0.0001416
08:15:44|0.0001416
08:15:45|0.0001416
08:15:46|0.0001416
08:15:47|0.0001416
08:15:48|0.0001416
08:15:49|0.0001416
08:15:50|0.0001416
08:15:51|0.0001416
08:15:52|0.00014158
08:15:53|0.00014159
08:15:54|0.00014159
08:15:55|0.00014159
08:15:56|0.00014158
08:15:57|0.00014158
08:15:58|0.00014158
08:15:59|0.00014158
08:16:00|0.00014158
08:16:01|0.00014159
08:16:02|0.00014159
08:16:03|0.00014159
08:16:04|0.00014159
08:16:05|0.00014159
08:16:06|0.00014159
08:16:07|0.00014166
08:16:08|0.00014163
08:16:09|0.00014163
08:16:10|0.00014164
08:16:11|0.0001416
08:16:12|0.0001416
08:16:13|0.00014156
08:16:14|0.00014156
08:16:15|0.00014159
08:16:16|0.00014158
08:16:17|0.00014159
08:16:18|0.0001416
08:16:19|0.0001416
08:16:20|0.00014162
08:16:21|0.00014162
08:16:22|0.00014162
08:16:23|0.00014162
08:16:24|0.00014162
08:16:25|0.00014167
08:16:26|0.00014167
08:16:27|0.00014167
08:16:28|0.00014167
08:16:29|0.00014167
08:16:30|0.00014167
08:16:31|0.00014167
08:16:32|0.00014167
08:16:33|0.00014167
08:16:34|0.00014169
08:16:35|0.00014169
08:16:36|0.00014169
08:16:37|0.00014169
08:16:39|0.00014173
08:16:40|0.00014173
08:16:41|0.00014175
08:16:43|0.00014175
08:16:43|0.00014175
08:16:44|0.00014177
08:16:46|0.00014177
08:16:47|0.00014177
08:16:48|0.00014186
08:16:49|0.00014186
08:16:50|0.00014183
08:16:51|0.00014183
08:16:51|0.00014183
08:16:53|0.00014181
08:16:53|0.00014181
08:16:54|0.00014179
08:16:56|0.00014179
08:16:56|0.00014179
08:16:59|0.00014179
08:16:59|0.00014179
08:17:00|0.00014179
08:17:01|0.00014179
08:17:02|0.00014179
08:17:03|0.00014179
08:17:04|0.00014172
08:17:05|0.00014172
08:17:06|0.00014172
08:17:07|0.00014172
08:17:08|0.00014172
08:17:09|0.00014172
08:17:11|0.0001417
08:17:11|0.0001417
08:17:12|0.00014169
08:17:13|0.00014165
08:17:14|0.00014164
08:17:15|0.00014164
08:17:17|0.00014166
08:17:17|0.00014166
08:17:18|0.00014166
08:17:19|0.00014166
08:17:20|0.00014166
08:17:21|0.00014166
08:17:22|0.00014166
08:17:23|0.00014164
08:17:24|0.00014164
08:17:26|0.00014164
08:17:27|0.00014164
08:17:27|0.00014164
08:17:28|0.00014164
08:17:30|0.0001416
08:17:31|0.0001416
08:17:31|0.0001416
08:17:32|0.0001416
08:17:34|0.00014107
08:17:35|0.00014108
08:17:35|0.00014104
08:17:37|0.000141
08:17:38|0.000141
08:17:39|0.000141
08:17:41|0.00014101
08:17:42|0.00014101
08:17:43|0.00014101
08:17:44|0.00014103
08:17:45|0.00014105
08:17:46|0.00014105
08:17:47|0.00014105
08:17:48|0.00014105
08:17:49|0.00014106
08:17:51|0.000141
08:17:52|0.00014102
08:17:53|0.00014102
08:17:54|0.00014102
08:17:54|0.00014102
08:17:56|0.00014102
08:17:57|0.00014102
08:17:58|0.00014102
08:17:59|0.00014102
08:18:00|0.00014105
08:18:00|0.00014106
08:18:02|0.00014106
08:18:04|0.00014106
08:18:04|0.00014121
08:18:05|0.00014121
08:18:06|0.00014121
08:18:07|0.00014121
08:18:09|0.00014124
08:18:09|0.00014133
08:18:10|0.00014139
08:18:11|0.00014143
08:18:12|0.00014133
08:18:13|0.00014133
08:18:14|0.00014147
08:18:15|0.00014148
08:18:16|0.00014146
08:18:18|0.00014146
08:18:18|0.00014148
08:18:19|0.00014148
08:18:20|0.00014148
08:18:22|0.00014146
08:18:22|0.00014146
08:18:24|0.00014146
08:18:24|0.00014143
08:18:25|0.00014143
08:18:27|0.00014143
08:18:27|0.00014143
08:18:28|0.00014154
08:18:29|0.00014154
08:18:30|0.00014154
08:18:31|0.00014154
08:18:32|0.00014154
08:18:33|0.00014154
08:18:35|0.00014153
08:18:35|0.00014153
08:18:37|0.00014153
08:18:39|0.00014153
08:18:40|0.00014153
08:18:40|0.00014153
08:18:42|0.00014149
08:18:42|0.00014149
08:18:43|0.00014149
08:18:44|0.00014149
08:18:45|0.00014144
08:18:46|0.00014144
08:18:47|0.00014144
08:18:49|0.00014144
08:18:50|0.00014142
08:18:51|0.00014142
08:18:52|0.00014141
08:18:52|0.00014141
08:18:53|0.00014141
08:18:55|0.00014143
08:18:56|0.00014143
08:18:57|0.0001414
08:18:58|0.00014143
08:18:59|0.00014143
08:19:01|0.00014142
08:19:02|0.00014142
08:19:03|0.00014142
08:19:04|0.00014142
08:19:06|0.00014142
08:19:06|0.00014142
08:19:07|0.00014142
08:19:08|0.00014142
08:19:09|0.00014142
08:19:11|0.00014142
08:19:11|0.00014142
08:19:12|0.00014142
08:19:13|0.00014142
08:19:14|0.00014142
08:19:15|0.00014142
08:19:16|0.00014142
08:19:18|0.00014141
08:19:18|0.00014141
08:19:19|0.00014141
08:19:20|0.00014141
08:19:21|0.00014136
08:19:22|0.00014136
08:19:23|0.0001413
08:19:24|0.0001413
08:19:25|0.0001413
08:19:27|0.0001413
08:19:27|0.0001413
08:19:29|0.0001413
08:19:29|0.00014128
08:19:31|0.00014128
08:19:31|0.00014128
08:19:32|0.00014128
08:19:33|0.0001413
08:19:35|0.0001413
08:19:35|0.0001413
08:19:36|0.0001413
08:19:39|0.00014128
08:19:40|0.00014126
08:19:40|0.00014126
08:19:42|0.00014126
08:19:43|0.00014126
08:19:44|0.00014126
08:19:45|0.00014126
08:19:46|0.00014126
08:19:47|0.00014124
08:19:48|0.00014126
08:19:49|0.00014126
08:19:50|0.00014126
08:19:52|0.00014126
08:19:52|0.00014126
08:19:54|0.00014126
08:19:55|0.00014126
08:19:56|0.00014126
08:19:57|0.00014126
08:19:57|0.00014126
08:19:59|0.00014128
08:20:00|0.00014126
08:20:01|0.00014126
08:20:02|0.00014126
08:20:03|0.00014126
08:20:04|0.00014126
08:20:05|0.00014128
08:20:05|0.00014128
08:20:06|0.00014127
08:20:08|0.00014127
08:20:08|0.00014127
08:20:09|0.00014127
08:20:10|0.00014127
08:20:12|0.00014127
08:20:13|0.00014127
08:20:14|0.00014127
08:20:14|0.00014127
08:20:16|0.00014127
08:20:17|0.00014121
08:20:18|0.00014121
08:20:19|0.00014121
08:20:20|0.00014121
08:20:21|0.00014121
08:20:22|0.00014115
08:20:23|0.00014115
08:20:23|0.00014115
08:20:25|0.00014115
08:20:26|0.00014115
08:20:26|0.00014115
08:20:28|0.00014115
08:20:28|0.00014115
08:20:30|0.00014115
08:20:31|0.00014115
08:20:31|0.00014115
08:20:33|0.00014115
08:20:34|0.00014115
08:20:35|0.00014115
08:20:35|0.00014126
08:20:37|0.00014126
08:20:38|0.00014126
08:20:40|0.00014126
08:20:41|0.00014126
08:20:42|0.00014125
08:20:43|0.00014125
08:20:44|0.00014125
08:20:45|0.00014125
08:20:46|0.00014125
08:20:47|0.00014121
08:20:48|0.0001412
08:20:49|0.0001412
08:20:50|0.0001412
08:20:51|0.0001412
08:20:52|0.0001412
08:20:53|0.0001412
08:20:54|0.0001412
08:20:55|0.0001412
08:20:56|0.0001412
08:20:57|0.0001412
08:20:58|0.0001412
08:21:00|0.0001412
08:21:01|0.00014109
08:21:01|0.00014114
08:21:02|0.00014114
08:21:04|0.00014111
08:21:04|0.00014111
08:21:06|0.00014112
08:21:07|0.00014107
08:21:08|0.00014107
08:21:08|0.00014107
08:21:10|0.00014107
08:21:11|0.00014107
08:21:12|0.00014107
08:21:13|0.00014111
08:21:14|0.00014113
08:21:14|0.00014113
08:21:16|0.00014113
08:21:17|0.00014113
08:21:18|0.00014113
08:21:19|0.00014112
08:21:19|0.00014112
08:21:21|0.00014112
08:21:22|0.00014112
08:21:23|0.00014112
08:21:23|0.00014112
08:21:25|0.00014112
08:21:27|0.00014107
08:21:27|0.00014107
08:21:28|0.00014107
08:21:29|0.00014107
08:21:30|0.00014107
08:21:31|0.00014101
08:21:32|0.00014101
08:21:33|0.00014101
08:21:34|0.00014101
08:21:35|0.00014104
08:21:36|0.00014101
08:21:37|0.00014101
08:21:39|0.00014093
08:21:40|0.00014093
08:21:41|0.00014099
08:21:43|0.00014099
08:21:44|0.00014099
08:21:44|0.00014099
08:21:46|0.00014099
08:21:46|0.00014099
08:21:47|0.00014099
08:21:49|0.00014099
08:21:49|0.00014099
08:21:50|0.00014099
08:21:52|0.00014096
08:21:53|0.00014096
08:21:53|0.00014094
08:21:55|0.00014094
08:21:56|0.00014095
08:21:56|0.00014095
08:21:57|0.00014094
08:21:58|0.00014094
08:21:59|0.00014094
08:22:00|0.00014094
08:22:01|0.00014095
08:22:02|0.00014095
08:22:04|0.00014095
08:22:04|0.00014097
08:22:06|0.00014097
08:22:07|0.00014097
08:22:07|0.00014095
08:22:08|0.00014095
08:22:10|0.00014099
08:22:10|0.00014099
08:22:12|0.00014103
08:22:12|0.0001411
08:22:13|0.0001411
08:22:14|0.0001411
08:22:16|0.0001411
08:22:17|0.00014111
08:22:17|0.00014111
08:22:19|0.00014116
08:22:20|0.00014116
08:22:21|0.00014116
08:22:22|0.00014116
08:22:22|0.00014116
08:22:23|0.00014116
08:22:24|0.00014116
08:22:26|0.00014116
08:22:26|0.00014116
08:22:28|0.00014116
08:22:29|0.00014116
08:22:29|0.00014116
08:22:30|0.00014116
08:22:31|0.00014125
08:22:32|0.00014125
08:22:33|0.00014125
08:22:34|0.00014125
08:22:35|0.00014125
08:22:37|0.00014126
08:22:37|0.00014126
08:22:38|0.00014126
08:22:40|0.00014126
08:22:42|0.00014126
08:22:42|0.00014126
08:22:44|0.00014127
08:22:44|0.00014127
08:22:46|0.00014127
08:22:47|0.00014125
08:22:47|0.00014124
08:22:48|0.00014131
08:22:50|0.00014131
08:22:51|0.00014131
08:22:52|0.00014122
08:22:53|0.00014122
08:22:54|0.00014122
08:22:55|0.0001412
08:22:56|0.0001412
08:22:58|0.00014118
08:22:59|0.00014112
08:23:00|0.00014116
08:23:00|0.00014116
08:23:02|0.00014116
08:23:03|0.00014116
08:23:03|0.00014116
08:23:05|0.00014116
08:23:06|0.00014116
08:23:07|0.00014116
08:23:07|0.00014115
08:23:09|0.00014116
08:23:09|0.00014116
08:23:11|0.00014116
08:23:12|0.00014116
08:23:12|0.00014117
08:23:14|0.00014116
08:23:15|0.00014111
08:23:16|0.00014111
08:23:17|0.00014111
08:23:18|0.00014111
08:23:19|0.00014111
08:23:20|0.00014111
08:23:21|0.00014111
08:23:22|0.00014111
08:23:23|0.00014107
08:23:24|0.00014107
08:23:25|0.00014107
08:23:26|0.00014107
08:23:27|0.00014107
08:23:28|0.00014107
08:23:29|0.00014107
08:23:30|0.00014105
08:23:31|0.00014105
08:23:32|0.00014106
08:23:33|0.00014106
08:23:34|0.00014108
08:23:35|0.00014108
08:23:36|0.00014108
08:23:37|0.00014108
08:23:38|0.00014106
08:23:39|0.00014107
08:23:40|0.00014106
08:23:41|0.00014106
08:23:42|0.000141
08:23:44|0.000141
08:23:45|0.000141
08:23:47|0.000141
08:23:48|0.000141
08:23:49|0.000141
08:23:50|0.000141
08:23:51|0.000141
08:23:51|0.000141
08:23:53|0.00014099
08:23:54|0.000141
08:23:55|0.000141
08:23:56|0.000141
08:23:57|0.00014104
08:23:58|0.00014104
08:23:59|0.00014104
08:24:00|0.00014108
08:24:01|0.00014108
08:24:01|0.00014108
08:24:04|0.00014108
08:24:05|0.00014108
08:24:06|0.00014108
08:24:07|0.00014108
08:24:07|0.00014109
08:24:08|0.00014109
08:24:10|0.00014108
08:24:10|0.00014108
08:24:11|0.00014106
08:24:12|0.00014106
08:24:13|0.00014106
08:24:15|0.00014106
08:24:15|0.00014106
08:24:17|0.000141
08:24:17|0.000141
08:24:18|0.000141
08:24:19|0.000141
08:24:20|0.000141
08:24:21|0.000141
08:24:22|0.00014089
08:24:24|0.00014097
08:24:24|0.00014097
08:24:25|0.00014097
08:24:26|0.00014097
08:24:27|0.00014097
08:24:28|0.00014097
08:24:29|0.00014097
08:24:31|0.00014097
08:24:31|0.00014097
08:24:32|0.00014097
08:24:33|0.00014097
08:24:34|0.00014097
08:24:35|0.00014097
08:24:36|0.00014096
08:24:37|0.00014096
08:24:38|0.00014096
08:24:40|0.00014096
08:24:40|0.00014096
08:24:42|0.00014104
08:24:43|0.00014101
08:24:44|0.00014101
08:24:46|0.00014101
08:24:47|0.00014101
08:24:48|0.00014102
08:24:49|0.00014102
08:24:50|0.00014102
08:24:52|0.00014102
08:24:53|0.00014102
08:24:53|0.00014102
08:24:54|0.00014103
08:24:55|0.00014103
08:24:56|0.00014103
08:24:58|0.00014103
08:24:59|0.00014103
08:24:59|0.00014103
08:25:00|0.00014104
08:25:01|0.00014104
08:25:02|0.00014104
08:25:03|0.00014104
08:25:05|0.00014108
08:25:05|0.00014108
08:25:06|0.00014109
08:25:07|0.00014109
08:25:09|0.0001411
08:25:09|0.00014116
08:25:11|0.00014115
08:25:11|0.00014116
08:25:12|0.00014116
08:25:13|0.00014116
08:25:14|0.0001412
08:25:16|0.0001412
08:25:16|0.0001412
08:25:17|0.00014118
08:25:19|0.00014119
08:25:20|0.00014119
08:25:21|0.00014119
08:25:22|0.00014118
08:25:23|0.00014119
08:25:24|0.00014119
08:25:25|0.00014119
08:25:26|0.00014107
08:25:27|0.00014107
08:25:28|0.0001411
08:25:29|0.0001411
08:25:30|0.0001411
08:25:31|0.0001411
08:25:32|0.00014111
08:25:33|0.0001411
08:25:34|0.0001411
08:25:35|0.0001411
08:25:36|0.0001411
08:25:37|0.0001411
08:25:38|0.0001411
08:25:39|0.00014104
08:25:40|0.00014104
08:25:42|0.00014104
08:25:42|0.00014104
08:25:44|0.00014109
08:25:45|0.00014109
08:25:47|0.00014109
08:25:48|0.0001411
08:25:49|0.0001411
08:25:50|0.00014111
08:25:51|0.00014111
08:25:53|0.00014111
08:25:54|0.00014111
08:25:55|0.00014111
08:25:55|0.00014113
08:25:56|0.00014113
08:25:57|0.00014113
08:25:58|0.00014113
08:25:59|0.00014113
08:26:00|0.00014098
08:26:02|0.00014087
08:26:03|0.00014085
08:26:04|0.00014088
08:26:05|0.00014088
08:26:05|0.00014087
08:26:06|0.00014087
08:26:07|0.00014086
08:26:08|0.0001408
08:26:10|0.00014081
08:26:10|0.00014081
08:26:11|0.00014084
08:26:12|0.00014084
08:26:14|0.00014087
08:26:15|0.00014087
08:26:16|0.00014087
08:26:18|0.00014092
08:26:18|0.00014092
08:26:19|0.00014092
08:26:20|0.00014092
08:26:21|0.00014092
08:26:23|0.00014092
08:26:23|0.00014092
08:26:24|0.00014088
08:26:25|0.00014088
08:26:26|0.00014088
08:26:27|0.00014088
08:26:28|0.00014088
08:26:30|0.00014088
08:26:31|0.00014088
08:26:31|0.00014088
08:26:33|0.00014088
08:26:34|0.00014088
08:26:35|0.00014096
08:26:36|0.00014097
08:26:37|0.00014098
08:26:38|0.00014098
08:26:39|0.00014098
08:26:40|0.00014098
08:26:41|0.00014098
08:26:42|0.00014098
08:26:43|0.00014098
08:26:44|0.00014098
08:26:45|0.00014099
08:26:46|0.00014099
08:26:48|0.00014099
08:26:49|0.00014099
08:26:50|0.00014099
08:26:51|0.00014099
08:26:52|0.00014099
08:26:53|0.00014099
08:26:54|0.000141
08:26:55|0.00014102
08:26:56|0.00014102
08:26:57|0.00014102
08:26:58|0.00014102
08:26:59|0.00014102
08:27:00|0.00014102
08:27:01|0.00014109
08:27:02|0.00014109
08:27:03|0.00014115
08:27:04|0.00014115
08:27:05|0.00014113
08:27:06|0.00014113
08:27:07|0.00014113
08:27:08|0.00014113
08:27:09|0.00014113
08:27:10|0.00014113
08:27:11|0.00014113
08:27:13|0.00014113
08:27:14|0.00014118
08:27:14|0.00014118
08:27:15|0.00014118
08:27:16|0.00014118
08:27:18|0.0001412
08:27:19|0.0001412
08:27:20|0.00014119
08:27:21|0.00014119
08:27:22|0.00014121
08:27:22|0.00014121
08:27:23|0.00014126
08:27:25|0.00014126
08:27:26|0.00014126
08:27:27|0.00014126
08:27:27|0.00014126
08:27:28|0.00014126
08:27:29|0.00014126
08:27:30|0.00014126
08:27:31|0.00014121
08:27:32|0.00014121
08:27:34|0.00014121
08:27:34|0.00014121
08:27:35|0.00014121
08:27:36|0.00014121
08:27:37|0.00014121
08:27:38|0.00014121
08:27:39|0.00014121
08:27:40|0.00014121
08:27:42|0.00014116
08:27:42|0.00014116
08:27:44|0.00014116
08:27:45|0.00014116
08:27:47|0.00014122
08:27:48|0.00014122
08:27:48|0.00014122
08:27:49|0.00014122
08:27:51|0.00014122
08:27:51|0.00014122
08:27:53|0.00014122
08:27:53|0.00014122
08:27:55|0.00014122
08:27:55|0.00014122
08:27:56|0.00014122
08:27:57|0.00014122
08:27:58|0.00014122
08:27:59|0.00014122
08:28:00|0.00014122
08:28:01|0.00014122
08:28:02|0.00014122
08:28:03|0.00014122
08:28:04|0.00014122
08:28:06|0.00014119
08:28:06|0.00014122
08:28:07|0.00014123
08:28:09|0.00014124
08:28:10|0.00014124
08:28:10|0.00014124
08:28:12|0.00014124
08:28:13|0.00014128
08:28:14|0.00014128
08:28:14|0.00014126
08:28:16|0.00014126
08:28:16|0.00014126
08:28:18|0.00014126
08:28:18|0.00014126
08:28:19|0.00014126
08:28:20|0.00014126
08:28:21|0.00014126
08:28:22|0.00014126
08:28:24|0.00014126
08:28:24|0.00014126
08:28:26|0.0001412
08:28:27|0.0001412
08:28:27|0.0001412
08:28:28|0.0001412
08:28:30|0.0001412
08:28:31|0.0001412
08:28:32|0.0001412
08:28:33|0.0001412
08:28:33|0.0001412
08:28:35|0.0001412
08:28:36|0.00014117
08:28:37|0.00014117
08:28:37|0.00014117
08:28:39|0.00014117
08:28:39|0.00014117
08:28:41|0.00014117
08:28:42|0.00014117
08:28:42|0.00014117
08:28:44|0.00014117
08:28:45|0.00014117
08:28:46|0.00014117
08:28:48|0.00014121
08:28:49|0.00014121
08:28:51|0.00014121
08:28:51|0.00014121
08:28:52|0.00014121
08:28:53|0.00014121
08:28:55|0.00014121
08:28:55|0.00014121
08:28:56|0.00014121
08:28:57|0.00014121
08:28:59|0.00014121
08:28:59|0.00014121
08:29:01|0.00014121
08:29:02|0.00014121
08:29:03|0.00014121
08:29:05|0.00014121
08:29:06|0.00014121
08:29:06|0.00014121
08:29:08|0.00014121
08:29:08|0.00014123
08:29:09|0.00014123
08:29:11|0.00014123
08:29:11|0.00014121
08:29:13|0.00014121
08:29:13|0.00014121
08:29:15|0.00014121
08:29:16|0.00014121
08:29:17|0.00014121
08:29:19|0.00014121
08:29:20|0.00014121
08:29:21|0.00014121
08:29:22|0.00014121
08:29:23|0.00014121
08:29:24|0.00014121
08:29:24|0.00014121
08:29:26|0.00014121
08:29:27|0.00014121
08:29:28|0.00014121
08:29:28|0.00014124
08:29:30|0.00014124
08:29:31|0.00014124
08:29:32|0.00014126
08:29:33|0.00014126
08:29:33|0.00014126
08:29:36|0.00014126
08:29:36|0.00014126
08:29:37|0.00014126
08:29:39|0.00014126
08:29:39|0.00014126
08:29:40|0.00014125
08:29:41|0.00014125
08:29:42|0.00014125
08:29:43|0.00014125
08:29:44|0.00014126
08:29:45|0.00014126
08:29:46|0.00014126
08:29:48|0.00014126
08:29:50|0.00014126
08:29:51|0.00014126
08:29:52|0.00014126
08:29:53|0.00014123
08:29:54|0.00014123
08:29:55|0.00014123
08:29:56|0.00014123
08:29:58|0.00014123
08:29:59|0.00014125
08:30:01|0.00014125
08:30:01|0.00014125
08:30:02|0.00014125
08:30:04|0.00014125
08:30:04|0.00014125
08:30:05|0.00014121
08:30:07|0.00014113
08:30:08|0.00014113
08:30:09|0.00014113
08:30:09|0.00014113
08:30:11|0.00014113
08:30:12|0.00014113
08:30:13|0.00014113
08:30:14|0.00014113
08:30:15|0.00014113
08:30:16|0.00014113
08:30:17|0.00014118
08:30:18|0.00014118
08:30:19|0.00014118
08:30:20|0.00014118
08:30:21|0.00014118
08:30:22|0.00014118
08:30:23|0.00014118
08:30:24|0.00014118
08:30:25|0.00014118
08:30:26|0.00014115
08:30:27|0.00014115
08:30:29|0.00014115
08:30:29|0.00014115
08:30:30|0.00014115
08:30:31|0.00014115
08:30:33|0.00014115
08:30:33|0.00014115
08:30:34|0.00014115
08:30:35|0.00014115
08:30:36|0.00014115
08:30:37|0.00014115
08:30:38|0.00014115
08:30:39|0.00014115
08:30:40|0.00014115
08:30:42|0.00014115
08:30:43|0.00014115
08:30:43|0.00014117
08:30:44|0.00014115
08:30:45|0.00014115
08:30:46|0.00014115
08:30:47|0.00014115
08:30:48|0.00014115
08:30:50|0.00014115
08:30:51|0.00014115
08:30:51|0.00014115
08:30:53|0.00014115
08:30:54|0.00014115
08:30:55|0.00014115
08:30:56|0.00014115
08:30:57|0.00014115
08:30:58|0.00014115
08:30:59|0.00014115
08:31:00|0.00014115
08:31:01|0.00014115
08:31:02|0.00014115
08:31:02|0.00014115
08:31:03|0.00014117
08:31:05|0.00014117
08:31:06|0.00014117
08:31:07|0.00014117
08:31:08|0.00014117
08:31:09|0.00014117
08:31:10|0.00014117
08:31:11|0.0001412
08:31:12|0.0001412
08:31:13|0.00014117
08:31:14|0.00014117
08:31:16|0.0001412
08:31:16|0.0001412
08:31:18|0.0001412
08:31:19|0.0001412
08:31:19|0.0001412
08:31:20|0.0001412
08:31:21|0.0001412
08:31:22|0.0001412
08:31:24|0.0001412
08:31:24|0.0001412
08:31:25|0.0001412
08:31:27|0.0001412
08:31:27|0.0001412
08:31:29|0.0001412
08:31:29|0.0001412
08:31:31|0.0001412
08:31:31|0.0001412
08:31:32|0.0001412
08:31:33|0.0001412
08:31:34|0.00014121
08:31:35|0.00014121
08:31:36|0.00014121
08:31:38|0.00014121
08:31:39|0.00014121
08:31:39|0.00014121
08:31:40|0.00014121
08:31:41|0.00014123
08:31:43|0.00014121
08:31:43|0.00014121
08:31:45|0.00014121
08:31:45|0.00014121
08:31:46|0.00014121
08:31:48|0.00014121
08:31:48|0.00014121
08:31:49|0.00014121
08:31:50|0.00014129
08:31:52|0.00014137
08:31:52|0.00014137
08:31:54|0.00014136
08:31:55|0.00014136
08:31:56|0.00014137
08:31:57|0.00014137
08:31:58|0.00014137
08:31:58|0.00014137
08:31:59|0.00014137
08:32:01|0.00014137
08:32:02|0.00014137
08:32:02|0.00014143
08:32:04|0.00014141
08:32:04|0.00014141
08:32:06|0.00014141
08:32:06|0.00014141
08:32:08|0.00014141
08:32:08|0.00014141
08:32:10|0.00014141
08:32:10|0.00014142
08:32:12|0.00014139
08:32:12|0.00014139
08:32:13|0.00014139
08:32:15|0.00014139
08:32:16|0.00014134
08:32:17|0.00014134
08:32:18|0.00014134
08:32:19|0.00014134
08:32:20|0.00014134
08:32:21|0.00014134
08:32:22|0.00014134
08:32:23|0.00014138
08:32:24|0.00014138
08:32:26|0.00014138
08:32:26|0.00014136
08:32:27|0.00014136
08:32:28|0.00014136
08:32:29|0.00014136
08:32:31|0.00014136
08:32:31|0.00014136
08:32:33|0.00014136
08:32:33|0.00014136
08:32:35|0.00014136
08:32:36|0.00014136
08:32:37|0.00014136
08:32:38|0.00014136
08:32:38|0.00014136
08:32:40|0.00014136
08:32:40|0.00014136
08:32:41|0.00014136
08:32:42|0.00014135
08:32:43|0.0001413
08:32:45|0.00014131
08:32:46|0.00014131
08:32:47|0.00014131
08:32:48|0.00014131
08:32:48|0.00014137
08:32:49|0.00014137
08:32:51|0.00014137
08:32:53|0.00014137
08:32:54|0.00014137
08:32:55|0.00014137
08:32:56|0.00014137
08:32:57|0.00014137
08:32:58|0.00014133
08:32:59|0.00014133
08:32:59|0.00014133
08:33:01|0.00014136
08:33:02|0.00014136
08:33:04|0.00014136
08:33:04|0.00014134
08:33:05|0.00014134
08:33:07|0.00014134
08:33:08|0.00014134
08:33:09|0.00014134
08:33:10|0.00014134
08:33:10|0.00014128
08:33:12|0.00014126
08:33:12|0.00014126
08:33:14|0.00014126
08:33:15|0.00014123
08:33:15|0.00014123
08:33:17|0.00014123
08:33:17|0.00014124
08:33:19|0.00014124
08:33:20|0.00014124
08:33:21|0.00014124
08:33:22|0.0001412
08:33:24|0.0001412
08:33:25|0.0001412
08:33:25|0.00014127
08:33:26|0.00014127
08:33:27|0.00014127
08:33:29|0.00014127
08:33:29|0.00014127
08:33:30|0.00014127
08:33:32|0.00014127
08:33:32|0.00014127
08:33:34|0.00014118
08:33:34|0.00014118
08:33:35|0.00014118
08:33:37|0.00014118
08:33:37|0.00014118
08:33:39|0.00014118
08:33:40|0.00014118
08:33:40|0.00014119
08:33:42|0.00014119
08:33:43|0.00014122
08:33:43|0.00014127
08:33:44|0.00014127
08:33:45|0.00014127
08:33:47|0.00014127
08:33:48|0.00014127
08:33:49|0.00014128
08:33:49|0.00014128
08:33:51|0.00014126
08:33:52|0.00014126
08:33:53|0.00014126
08:33:54|0.00014126
08:33:55|0.00014126
08:33:55|0.00014126
08:33:57|0.00014126
08:33:57|0.00014126
08:33:59|0.00014126
08:34:00|0.00014126
08:34:01|0.00014126
08:34:02|0.00014126
08:34:03|0.00014126
08:34:04|0.00014126
08:34:05|0.00014126
08:34:06|0.00014126
08:34:07|0.00014126
08:34:08|0.00014126
08:34:09|0.00014126
08:34:10|0.00014126
08:34:11|0.00014126
08:34:13|0.00014123
08:34:14|0.00014123
08:34:15|0.00014123
08:34:16|0.00014123
08:34:17|0.00014123
08:34:18|0.00014123
08:34:19|0.00014123
08:34:20|0.00014123
08:34:21|0.00014123
08:34:22|0.00014124
08:34:23|0.00014124
08:34:23|0.00014124
08:34:24|0.00014124
08:34:26|0.00014124
08:34:27|0.00014124
08:34:28|0.00014124
08:34:29|0.00014124
08:34:30|0.00014124
08:34:31|0.00014124
08:34:32|0.00014124
08:34:32|0.00014124
08:34:34|0.00014124
08:34:35|0.00014124
08:34:35|0.00014124
08:34:36|0.00014124
08:34:38|0.00014124
08:34:38|0.00014121
08:34:39|0.00014121
08:34:41|0.00014121
08:34:42|0.00014121
08:34:42|0.00014122
08:34:43|0.00014122
08:34:45|0.00014122
08:34:46|0.00014122
08:34:47|0.00014123
08:34:48|0.00014123
08:34:49|0.00014123
08:34:50|0.00014123
08:34:51|0.00014123
08:34:52|0.00014123
08:34:53|0.00014123
08:34:55|0.00014123
08:34:56|0.00014123
08:34:57|0.00014123
08:34:58|0.00014123
08:35:00|0.00014123
08:35:00|0.00014123
08:35:02|0.00014123
08:35:03|0.00014123
08:35:04|0.00014131
08:35:04|0.00014128
08:35:05|0.00014128
08:35:07|0.00014128
08:35:07|0.00014128
08:35:09|0.00014128
08:35:09|0.00014128
08:35:10|0.00014137
08:35:11|0.00014137
08:35:12|0.00014136
08:35:14|0.00014136
08:35:14|0.00014136
08:35:15|0.0001413
08:35:16|0.0001413
08:35:17|0.0001413
08:35:18|0.00014133
08:35:19|0.00014133
08:35:20|0.00014133
08:35:22|0.00014133
08:35:22|0.00014133
08:35:23|0.00014133
08:35:25|0.00014133
08:35:25|0.00014133
08:35:26|0.00014133
08:35:27|0.00014133
08:35:29|0.00014133
08:35:29|0.0001413
08:35:31|0.0001413
08:35:31|0.00014129
08:35:32|0.00014129
08:35:34|0.00014129
08:35:34|0.00014129
08:35:36|0.00014129
08:35:36|0.00014129
08:35:38|0.00014121
08:35:39|0.00014121
08:35:40|0.00014121
08:35:41|0.00014121
08:35:42|0.00014121
08:35:43|0.00014121
08:35:44|0.00014121
08:35:45|0.00014121
08:35:46|0.00014121
08:35:47|0.00014121
08:35:48|0.00014121
08:35:49|0.00014121
08:35:50|0.00014121
08:35:51|0.00014128
08:35:52|0.00014121
08:35:53|0.00014121
08:35:55|0.00014121
08:35:56|0.00014121
08:35:57|0.00014121
08:35:57|0.00014121
08:35:59|0.00014121
08:36:00|0.00014121
08:36:02|0.00014121
08:36:03|0.00014121
08:36:04|0.00014117
08:36:05|0.00014117
08:36:06|0.00014117
08:36:06|0.00014117
08:36:07|0.00014117
08:36:09|0.00014121
08:36:10|0.00014121
08:36:10|0.00014121
08:36:12|0.00014121
08:36:13|0.00014121
08:36:14|0.00014121
08:36:15|0.00014121
08:36:16|0.00014115
08:36:17|0.00014109
08:36:18|0.0001411
08:36:19|0.00014105
08:36:20|0.00014105
08:36:21|0.00014105
08:36:22|0.00014105
08:36:23|0.00014105
08:36:25|0.00014111
08:36:26|0.00014113
08:36:26|0.00014113
08:36:27|0.00014113
08:36:28|0.00014116
08:36:29|0.00014116
08:36:30|0.00014116
08:36:31|0.00014116
08:36:32|0.00014116
08:36:33|0.00014116
08:36:35|0.00014116
08:36:35|0.00014116
08:36:36|0.00014116
08:36:37|0.00014116
08:36:38|0.00014116
08:36:39|0.00014116
08:36:40|0.00014116
08:36:41|0.00014111
08:36:42|0.00014111
08:36:43|0.00014108
08:36:45|0.00014108
08:36:45|0.00014108
08:36:46|0.00014108
08:36:48|0.00014106
08:36:48|0.00014106
08:36:49|0.00014106
08:36:51|0.00014106
08:36:52|0.00014106
08:36:53|0.00014107
08:36:54|0.00014108
08:36:55|0.00014108
08:36:57|0.00014108
08:36:58|0.00014108
08:36:59|0.00014108
08:37:00|0.00014108
08:37:01|0.00014108
08:37:02|0.00014108
08:37:03|0.00014108
08:37:04|0.00014108
08:37:05|0.00014114
08:37:06|0.00014114
08:37:07|0.00014114
08:37:08|0.00014114
08:37:09|0.00014114
08:37:10|0.00014111
08:37:11|0.00014111
08:37:12|0.00014111
08:37:13|0.00014105
08:37:14|0.00014105
08:37:15|0.00014108
08:37:16|0.00014108
08:37:17|0.00014108
08:37:18|0.0001411
08:37:19|0.00014111
08:37:20|0.00014111
08:37:21|0.00014111
08:37:22|0.00014108
08:37:23|0.00014108
08:37:24|0.00014108
08:37:25|0.00014106
08:37:26|0.00014106
08:37:27|0.00014106
08:37:28|0.00014106
08:37:29|0.00014102
08:37:31|0.00014102
08:37:32|0.00014102
08:37:32|0.00014102
08:37:34|0.00014102
08:37:34|0.00014102
08:37:36|0.00014102
08:37:36|0.00014102
08:37:37|0.00014102
08:37:38|0.00014102
08:37:40|0.00014102
08:37:42|0.000141
08:37:42|0.000141
08:37:43|0.000141
08:37:45|0.000141
08:37:45|0.000141
08:37:46|0.000141
08:37:48|0.000141
08:37:49|0.000141
08:37:50|0.00014103
08:37:51|0.00014101
08:37:52|0.00014101
08:37:53|0.00014101
08:37:53|0.00014101
08:37:55|0.00014101
08:37:57|0.00014102
08:37:57|0.00014102
08:37:59|0.00014102
08:38:00|0.00014102
08:38:00|0.00014102
08:38:02|0.00014102
08:38:02|0.00014102
08:38:03|0.00014102
08:38:05|0.00014102
08:38:05|0.00014102
08:38:06|0.00014102
08:38:08|0.00014102
08:38:09|0.00014102
08:38:10|0.00014102
08:38:11|0.00014102
08:38:12|0.00014102
08:38:13|0.00014102
08:38:14|0.00014103
08:38:15|0.00014103
08:38:16|0.00014103
08:38:17|0.00014103
08:38:18|0.00014103
08:38:19|0.00014103
08:38:20|0.00014103
08:38:21|0.00014104
08:38:22|0.00014105
08:38:23|0.00014105
08:38:24|0.00014105
08:38:25|0.00014105
08:38:26|0.00014102
08:38:27|0.00014102
08:38:28|0.00014102
08:38:29|0.00014103
08:38:30|0.00014103
08:38:31|0.00014103
08:38:32|0.00014103
08:38:33|0.00014111
08:38:34|0.00014111
08:38:35|0.00014111
08:38:36|0.00014111
08:38:37|0.00014111
08:38:38|0.00014111
08:38:39|0.00014111
08:38:40|0.00014111
08:38:41|0.00014111
08:38:42|0.00014111
08:38:43|0.00014107
08:38:44|0.00014107
08:38:45|0.00014107
08:38:46|0.00014107
08:38:47|0.00014108
08:38:48|0.00014105
08:38:49|0.00014105
08:38:50|0.00014105
08:38:51|0.00014105
08:38:52|0.00014105
08:38:54|0.00014108
08:38:54|0.00014108
08:38:56|0.00014108
08:38:57|0.00014102
08:38:59|0.00014102
08:38:59|0.00014102
08:39:01|0.00014102
08:39:02|0.00014102
08:39:03|0.00014102
08:39:04|0.00014102
08:39:05|0.0001411
08:39:06|0.00014111
08:39:07|0.00014111
08:39:08|0.00014116
08:39:09|0.00014116
08:39:10|0.00014116
08:39:11|0.00014116
08:39:12|0.00014112
08:39:13|0.00014112
08:39:14|0.00014112
08:39:15|0.00014113
08:39:16|0.00014113
08:39:17|0.00014113
08:39:18|0.00014113
08:39:19|0.00014113
08:39:20|0.00014113
08:39:21|0.00014114
08:39:22|0.00014114
08:39:23|0.00014114
08:39:24|0.00014114
08:39:25|0.00014114
08:39:26|0.00014114
08:39:27|0.00014114
08:39:28|0.00014114
08:39:29|0.00014114
08:39:31|0.00014116
08:39:32|0.00014116
08:39:32|0.00014116
08:39:34|0.00014116
08:39:34|0.00014116
08:39:37|0.00014116
08:39:37|0.00014116
08:39:39|0.00014116
08:39:39|0.00014116
08:39:41|0.00014116
08:39:41|0.00014116
08:39:42|0.00014116
08:39:44|0.00014116
08:39:44|0.00014116
08:39:45|0.00014116
08:39:47|0.00014116
08:39:47|0.00014115
08:39:48|0.00014115
08:39:50|0.00014119
08:39:50|0.00014116
08:39:51|0.00014116
08:39:52|0.00014116
08:39:53|0.00014116
08:39:55|0.00014108
08:39:55|0.00014108
08:39:56|0.00014108
08:39:58|0.00014108
08:39:59|0.00014108
08:40:00|0.00014115
08:40:01|0.00014115
08:40:02|0.00014115
08:40:03|0.00014115
08:40:03|0.00014115
08:40:04|0.00014115
08:40:05|0.00014115
08:40:07|0.00014115
08:40:08|0.00014108
08:40:08|0.00014108
08:40:09|0.00014107
08:40:11|0.00014107
08:40:11|0.00014107
08:40:13|0.00014107
08:40:14|0.00014107
08:40:15|0.00014107
08:40:16|0.00014102
08:40:17|0.00014102
08:40:18|0.00014102
08:40:19|0.00014103
08:40:20|0.00014103
08:40:21|0.00014101
08:40:22|0.00014101
08:40:23|0.00014101
08:40:24|0.000141
08:40:25|0.00014102
08:40:26|0.00014101
08:40:27|0.000141
08:40:28|0.000141
08:40:29|0.00014101
08:40:30|0.00014101
08:40:31|0.00014101
08:40:32|0.00014098
08:40:33|0.00014098
08:40:34|0.00014098
08:40:35|0.00014094
08:40:36|0.00014093
08:40:37|0.00014093
08:40:38|0.00014092
08:40:39|0.00014092
08:40:41|0.00014092
08:40:41|0.00014093
08:40:42|0.00014091
08:40:44|0.00014091
08:40:44|0.0001409
08:40:46|0.00014091
08:40:47|0.00014095
08:40:48|0.00014095
08:40:48|0.00014095
08:40:49|0.00014095
08:40:50|0.00014095
08:40:51|0.00014095
08:40:53|0.000141
08:40:53|0.000141
08:40:54|0.000141
08:40:55|0.00014103
08:40:57|0.00014103
08:40:57|0.00014103
08:40:59|0.00014103
08:41:00|0.00014103
08:41:02|0.00014103
08:41:03|0.00014103
08:41:03|0.00014105
08:41:05|0.00014105
08:41:05|0.00014105
08:41:07|0.00014105
08:41:08|0.00014105
08:41:09|0.00014105
08:41:10|0.00014105
08:41:11|0.00014105
08:41:12|0.00014099
08:41:13|0.00014099
08:41:14|0.00014099
08:41:15|0.00014099
08:41:16|0.00014094
08:41:17|0.00014094
08:41:18|0.00014094
08:41:19|0.00014099
08:41:20|0.00014099
08:41:21|0.00014095
08:41:22|0.00014094
08:41:24|0.00014094
08:41:24|0.00014094
08:41:26|0.00014093
08:41:26|0.00014093
08:41:28|0.00014093
08:41:28|0.00014092
08:41:29|0.00014092
08:41:30|0.00014092
08:41:31|0.00014092
08:41:32|0.0001409
08:41:33|0.0001409
08:41:34|0.0001409
08:41:35|0.0001409
08:41:36|0.0001409
08:41:38|0.0001409
08:41:39|0.0001409
08:41:40|0.00014093
08:41:41|0.00014094
08:41:41|0.00014093
08:41:43|0.00014093
08:41:44|0.00014093
08:41:45|0.00014093
08:41:46|0.0001409
08:41:47|0.00014092
08:41:48|0.00014092
08:41:48|0.00014092
08:41:50|0.00014092
08:41:51|0.00014092
08:41:52|0.00014091
08:41:53|0.00014091
08:41:54|0.00014091
08:41:55|0.00014091
08:41:56|0.00014091
08:41:57|0.00014091
08:41:58|0.00014092
08:41:59|0.00014092
08:42:00|0.00014092
08:42:01|0.00014092
08:42:03|0.00014092
08:42:04|0.00014093
08:42:04|0.00014093
08:42:05|0.0001409
08:42:07|0.0001409
08:42:07|0.00014096
08:42:09|0.00014096
08:42:10|0.0001409
08:42:11|0.0001409
08:42:12|0.0001409
08:42:14|0.0001409
08:42:15|0.0001409
08:42:15|0.0001409
08:42:16|0.00014091
08:42:18|0.00014091
08:42:18|0.0001409
08:42:19|0.00014082
08:42:20|0.00014079
08:42:21|0.00014079
08:42:23|0.00014079
08:42:24|0.00014079
08:42:25|0.00014079
08:42:25|0.00014079
08:42:27|0.00014079
08:42:27|0.00014068
08:42:29|0.00014065
08:42:29|0.00014067
08:42:30|0.00014067
08:42:32|0.0001406
08:42:32|0.0001406
08:42:34|0.0001406
08:42:35|0.00014063
08:42:36|0.00014071
08:42:37|0.0001406
08:42:38|0.00014062
08:42:38|0.00014062
08:42:40|0.00014062
08:42:41|0.00014062
08:42:42|0.00014062
08:42:43|0.00014062
08:42:44|0.00014063
08:42:45|0.00014066
08:42:46|0.00014066
08:42:47|0.00014066
08:42:48|0.00014066
08:42:48|0.00014066
08:42:50|0.00014062
08:42:51|0.00014062
08:42:52|0.00014062
08:42:53|0.00014062
08:42:53|0.00014062
08:42:54|0.00014062
08:42:56|0.00014062
08:42:56|0.00014062
08:42:58|0.00014062
08:42:59|0.00014062
08:42:59|0.00014062
08:43:00|0.00014054
08:43:02|0.00014055
08:43:04|0.00014055
08:43:04|0.00014055
08:43:06|0.00014055
08:43:07|0.00014056
08:43:08|0.00014054
08:43:08|0.00014057
08:43:10|0.00014063
08:43:10|0.00014063
08:43:11|0.00014063
08:43:12|0.00014063
08:43:13|0.00014064
08:43:14|0.00014064
08:43:15|0.00014064
08:43:17|0.00014062
08:43:18|0.00014066
08:43:19|0.00014066
08:43:19|0.00014066
08:43:20|0.00014066
08:43:21|0.00014066
08:43:23|0.00014063
08:43:24|0.00014068
08:43:24|0.00014068
08:43:25|0.00014063
08:43:27|0.00014063
08:43:28|0.00014061
08:43:28|0.00014061
08:43:29|0.00014061
08:43:30|0.00014061
08:43:31|0.00014061
08:43:32|0.0001406
08:43:33|0.0001406
08:43:35|0.00014058
08:43:36|0.00014058
08:43:36|0.00014054
08:43:37|0.00014055
08:43:38|0.00014055
08:43:40|0.00014058
08:43:41|0.00014058
08:43:41|0.00014058
08:43:43|0.00014058
08:43:43|0.00014058
08:43:45|0.00014058
08:43:46|0.00014058
08:43:47|0.00014057
08:43:48|0.00014057
08:43:49|0.00014053
08:43:50|0.00014057
08:43:51|0.00014057
08:43:52|0.00014057
08:43:53|0.00014057
08:43:54|0.00014062
08:43:55|0.00014071
08:43:56|0.00014071
08:43:57|0.00014071
08:43:58|0.00014057
08:43:59|0.00014057
08:44:00|0.00014057
08:44:01|0.00014057
08:44:03|0.00014055
08:44:04|0.00014055
08:44:04|0.00014048
08:44:05|0.00014048
08:44:06|0.00014048
08:44:08|0.00014048
08:44:09|0.0001405
08:44:10|0.0001405
08:44:11|0.0001405
08:44:12|0.0001405
08:44:13|0.00014048
08:44:14|0.00014048
08:44:15|0.00014048
08:44:16|0.00014048
08:44:17|0.00014048
08:44:18|0.00014048
08:44:19|0.00014053
08:44:21|0.00014053
08:44:22|0.00014053
08:44:22|0.00014054
08:44:23|0.00014054
08:44:24|0.00014054
08:44:25|0.00014053
08:44:27|0.00014054
08:44:27|0.00014054
08:44:28|0.00014054
08:44:29|0.00014054
08:44:30|0.00014054
08:44:31|0.00014054
08:44:33|0.00014054
08:44:33|0.00014054
08:44:34|0.00014054
08:44:36|0.0001405
08:44:36|0.0001405
08:44:37|0.0001405
08:44:39|0.00014053
08:44:40|0.0001405
08:44:41|0.0001405
08:44:42|0.00014053
08:44:42|0.0001405
08:44:44|0.0001405
08:44:45|0.0001405
08:44:46|0.0001405
08:44:47|0.00014053
08:44:48|0.00014053
08:44:50|0.00014055
08:44:50|0.00014058
08:44:51|0.00014059
08:44:52|0.00014059
08:44:54|0.00014059
08:44:54|0.00014059
08:44:55|0.00014059
08:44:57|0.00014059
08:44:57|0.00014057
08:44:58|0.00014057
08:44:59|0.00014055
08:45:01|0.00014055
08:45:02|0.00014055
08:45:03|0.00014055
08:45:05|0.00014052
08:45:06|0.00014053
08:45:07|0.0001405
08:45:07|0.0001405
08:45:09|0.0001405
08:45:09|0.00014057
08:45:11|0.00014057
08:45:12|0.00014058
08:45:13|0.00014059
08:45:14|0.00014059
08:45:15|0.00014059
08:45:16|0.00014059
08:45:17|0.00014058
08:45:18|0.00014058
08:45:19|0.00014058
08:45:20|0.00014058
08:45:21|0.00014059
08:45:22|0.00014059
08:45:23|0.00014058
08:45:24|0.00014059
08:45:25|0.00014059
08:45:26|0.00014059
08:45:27|0.00014059
08:45:28|0.00014059
08:45:29|0.00014059
08:45:30|0.00014059
08:45:31|0.00014059
08:45:32|0.00014059
08:45:33|0.00014059
08:45:34|0.00014059
08:45:35|0.00014059
08:45:36|0.00014059
08:45:37|0.00014054
08:45:38|0.00014051
08:45:40|0.00014051
08:45:40|0.00014051
08:45:41|0.00014051
08:45:42|0.00014051
08:45:43|0.00014051
08:45:44|0.00014051
08:45:46|0.00014044
08:45:47|0.00014044
08:45:47|0.00014018
08:45:50|0.00014028
08:45:50|0.00014028
08:45:52|0.00014029
08:45:53|0.00014029
08:45:54|0.00014034
08:45:55|0.00014031
08:45:56|0.00014031
08:45:57|0.00014033
08:45:58|0.00014034
08:45:59|0.00014034
08:46:00|0.00014034
08:46:01|0.00014038
08:46:02|0.00014038
08:46:03|0.00014038
08:46:05|0.00014038
08:46:06|0.00014022
08:46:08|0.00014022
08:46:08|0.00014032
08:46:10|0.00014032
08:46:11|0.00014032
08:46:11|0.00014032
08:46:12|0.00014032
08:46:14|0.00014032
08:46:15|0.00014032
08:46:15|0.00014032
08:46:16|0.00014025
08:46:18|0.00014026
08:46:19|0.00014026
08:46:20|0.00014026
08:46:21|0.00014028
08:46:22|0.00014028
08:46:23|0.00014028
08:46:23|0.0001403
08:46:24|0.00014031
08:46:26|0.00014031
08:46:27|0.00014031
08:46:28|0.00014031
08:46:29|0.00014031
08:46:30|0.00014025
08:46:31|0.00014025
08:46:32|0.00014025
08:46:33|0.00014025
08:46:33|0.00014029
08:46:35|0.00014029
08:46:35|0.00014029
08:46:37|0.00014029
08:46:38|0.00014029
08:46:38|0.00014029
08:46:39|0.00014029
08:46:41|0.00014029
08:46:42|0.0001403
08:46:43|0.0001403
08:46:44|0.00014029
08:46:44|0.00014029
08:46:46|0.00014029
08:46:47|0.00014034
08:46:48|0.00014034
08:46:49|0.00014034
08:46:50|0.00014039
08:46:51|0.00014038
08:46:52|0.00014041
08:46:53|0.00014037
08:46:54|0.00014024
08:46:55|0.00014031
08:46:56|0.00014026
08:46:57|0.00014036
08:46:58|0.00014036
08:46:59|0.00014036
08:47:00|0.00014036
08:47:01|0.00014036
08:47:02|0.00014036
08:47:03|0.00014036
08:47:04|0.00014036
08:47:06|0.00014045
08:47:07|0.00014045
08:47:08|0.00014045
08:47:10|0.00014045
08:47:10|0.00014043
08:47:11|0.00014043
08:47:12|0.00014038
08:47:13|0.00014038
08:47:14|0.00014038
08:47:16|0.00014038
08:47:17|0.00014038
08:47:18|0.00014038
08:47:18|0.00014038
08:47:19|0.00014036
08:47:20|0.00014036
08:47:22|0.00014036
08:47:22|0.00014036
08:47:23|0.00014037
08:47:24|0.00014034
08:47:25|0.0001403
08:47:27|0.0001403
08:47:28|0.0001403
08:47:28|0.0001403
08:47:30|0.0001403
08:47:31|0.0001403
08:47:32|0.00014026
08:47:33|0.00014026
08:47:34|0.00014021
08:47:35|0.00014008
08:47:36|0.00014008
08:47:37|0.00014013
08:47:38|0.00014016
08:47:39|0.00014016
08:47:40|0.0001402
08:47:41|0.0001402
08:47:42|0.0001402
08:47:43|0.0001402
08:47:44|0.00014016
08:47:45|0.00014016
08:47:46|0.00014018
08:47:47|0.00014017
08:47:48|0.00014017
08:47:49|0.00014019
08:47:50|0.00014019
08:47:51|0.00014017
08:47:52|0.00014017
08:47:53|0.00014017
08:47:54|0.00014017
08:47:55|0.00014017
08:47:56|0.0001402
08:47:57|0.0001402
08:47:58|0.00014022
08:47:59|0.00014022
08:48:00|0.00014022
08:48:01|0.00014021
08:48:02|0.00014022
08:48:03|0.00014022
08:48:04|0.00014023
08:48:06|0.00014022
08:48:07|0.00014027
08:48:09|0.00014027
08:48:10|0.00014022
08:48:10|0.00014022
08:48:12|0.00014022
08:48:12|0.00014022
08:48:14|0.00014022
08:48:15|0.00014019
08:48:16|0.00014019
08:48:18|0.00014019
08:48:19|0.00014019
08:48:20|0.00014019
08:48:20|0.00014017
08:48:21|0.00014017
08:48:23|0.00014021
08:48:23|0.00014021
08:48:24|0.00014021
08:48:26|0.00014021
08:48:27|0.00014021
08:48:27|0.00014021
08:48:28|0.00014021
08:48:29|0.00014023
08:48:31|0.00014023
08:48:31|0.00014023
08:48:32|0.00014019
08:48:33|0.00014019
08:48:34|0.00014019
08:48:35|0.00014019
08:48:36|0.0001402
08:48:37|0.0001402
08:48:39|0.0001402
08:48:39|0.00014025
08:48:40|0.00014025
08:48:42|0.00014027
08:48:43|0.0001403
08:48:43|0.0001403
08:48:45|0.00014032
08:48:46|0.00014032
08:48:46|0.00014032
08:48:47|0.00014032
08:48:48|0.00014032
08:48:49|0.00014032
08:48:51|0.00014032
08:48:52|0.00014032
08:48:52|0.00014032
08:48:53|0.00014032
08:48:54|0.00014032
08:48:55|0.00014039
08:48:56|0.00014039
08:48:57|0.00014039
08:48:58|0.00014039
08:48:59|0.00014039
08:49:01|0.00014039
08:49:01|0.00014039
08:49:02|0.00014039
08:49:03|0.00014039
08:49:05|0.00014039
08:49:05|0.00014039
08:49:08|0.00014039
08:49:08|0.00014037
08:49:10|0.00014037
08:49:11|0.00014032
08:49:11|0.00014032
08:49:13|0.00014032
08:49:14|0.00014034
08:49:15|0.00014035
08:49:16|0.00014035
08:49:17|0.0001404
08:49:19|0.00014038
08:49:20|0.00014038
08:49:20|0.00014038
08:49:21|0.00014038
08:49:22|0.00014038
08:49:24|0.00014038
08:49:24|0.00014038
08:49:26|0.00014038
08:49:27|0.00014038
08:49:27|0.00014038
08:49:28|0.00014041
08:49:30|0.00014045
08:49:30|0.00014045
08:49:31|0.00014045
08:49:32|0.00014045
08:49:34|0.00014045
08:49:34|0.00014046
08:49:35|0.00014046
08:49:36|0.00014046
08:49:37|0.00014046
08:49:38|0.00014046
08:49:40|0.00014046
08:49:41|0.00014046
08:49:41|0.00014046
08:49:43|0.00014046
08:49:43|0.00014046
08:49:45|0.00014046
08:49:46|0.00014046
08:49:47|0.00014046
08:49:48|0.00014046
08:49:49|0.00014044
08:49:50|0.00014044
08:49:51|0.00014044
08:49:52|0.00014044
08:49:53|0.00014044
08:49:54|0.00014051
08:49:55|0.00014051
08:49:56|0.00014052
08:49:57|0.00014056
08:49:58|0.00014056
08:49:59|0.00014058
08:50:00|0.0001406
08:50:01|0.00014061
08:50:02|0.00014062
08:50:03|0.00014062
08:50:04|0.00014062
08:50:05|0.00014062
08:50:07|0.00014062
08:50:08|0.00014055
08:50:09|0.00014055
08:50:10|0.00014055
08:50:11|0.00014055
08:50:12|0.00014055
08:50:13|0.00014055
08:50:15|0.00014052
08:50:16|0.00014048
08:50:16|0.00014048
08:50:18|0.00014044
08:50:18|0.00014051
08:50:19|0.00014056
08:50:20|0.00014056
08:50:22|0.00014059
08:50:22|0.00014059
08:50:24|0.00014052
08:50:24|0.00014052
08:50:25|0.00014052
08:50:27|0.00014052
08:50:27|0.00014052
08:50:29|0.00014052
08:50:30|0.00014052
08:50:30|0.00014052
08:50:32|0.00014052
08:50:33|0.00014052
08:50:33|0.00014052
08:50:34|0.00014052
08:50:36|0.00014059
08:50:37|0.00014062
08:50:38|0.00014062
08:50:38|0.00014062
08:50:40|0.00014062
08:50:40|0.00014062
08:50:42|0.00014068
08:50:43|0.00014068
08:50:44|0.00014068
08:50:44|0.00014067
08:50:46|0.00014067
08:50:46|0.00014067
08:50:48|0.00014067
08:50:49|0.00014067
08:50:50|0.00014067
08:50:51|0.00014067
08:50:52|0.00014067
08:50:53|0.00014067
08:50:54|0.00014067
08:50:55|0.00014067
08:50:56|0.00014067
08:50:57|0.00014067
08:50:58|0.00014067
08:50:59|0.00014067
08:51:00|0.00014067
08:51:01|0.00014067
08:51:02|0.00014067
08:51:03|0.00014065
08:51:04|0.00014065
08:51:05|0.00014067
08:51:06|0.00014067
08:51:07|0.00014067
08:51:08|0.00014067
08:51:09|0.00014066
08:51:10|0.00014066
08:51:12|0.00014066
08:51:12|0.00014066
08:51:14|0.00014066
08:51:14|0.00014066
08:51:15|0.00014067
08:51:16|0.00014068
08:51:18|0.00014072
08:51:18|0.00014072
08:51:19|0.00014072
08:51:20|0.00014072
08:51:21|0.00014072
08:51:22|0.00014072
08:51:24|0.00014072
08:51:24|0.00014072
08:51:25|0.00014072
08:51:26|0.00014072
08:51:28|0.0001407
08:51:28|0.00014067
08:51:30|0.00014067
08:51:30|0.00014063
08:51:31|0.00014063
08:51:32|0.00014063
08:51:34|0.00014067
08:51:34|0.00014067
08:51:36|0.00014067
08:51:36|0.00014067
08:51:38|0.00014067
08:51:38|0.00014067
08:51:39|0.00014068
08:51:41|0.00014068
08:51:41|0.00014069
08:51:43|0.00014069
08:51:44|0.00014069
08:51:45|0.00014067
08:51:46|0.00014067
08:51:47|0.00014067
08:51:48|0.00014067
08:51:49|0.00014067
08:51:50|0.00014067
08:51:51|0.00014067
08:51:52|0.00014067
08:51:54|0.00014067
08:51:54|0.00014069
08:51:55|0.00014068
08:51:56|0.00014068
08:51:57|0.0001407
08:51:58|0.0001407
08:51:59|0.0001407
08:52:00|0.0001407
08:52:01|0.0001407
08:52:02|0.0001407
08:52:03|0.0001407
08:52:05|0.0001407
08:52:05|0.0001407
08:52:06|0.00014069
08:52:07|0.00014069
08:52:09|0.00014068
08:52:10|0.00014064
08:52:10|0.00014064
08:52:11|0.00014064
08:52:13|0.00014064
08:52:14|0.00014065
08:52:16|0.00014065
08:52:16|0.00014065
08:52:17|0.00014065
08:52:19|0.00014065
08:52:19|0.00014067
08:52:21|0.00014066
08:52:21|0.00014066
08:52:23|0.00014066
08:52:23|0.00014066
08:52:25|0.00014064
08:52:25|0.00014064
08:52:27|0.00014064
08:52:27|0.00014064
08:52:28|0.00014064
08:52:30|0.00014064
08:52:30|0.00014065
08:52:31|0.00014065
08:52:32|0.00014065
08:52:33|0.00014065
08:52:34|0.00014065
08:52:35|0.00014058
08:52:36|0.00014054
08:52:38|0.00014054
08:52:38|0.00014051
08:52:39|0.00014051
08:52:40|0.00014054
08:52:41|0.00014054
08:52:43|0.00014054
08:52:44|0.00014054
08:52:45|0.0001407
08:52:45|0.0001407
08:52:46|0.0001407
08:52:48|0.0001407
08:52:49|0.0001407
08:52:50|0.0001407
08:52:51|0.0001407
08:52:52|0.00014068
08:52:52|0.00014068
08:52:54|0.00014068
08:52:55|0.00014063
08:52:56|0.00014069
08:52:57|0.00014069
08:52:58|0.00014069
08:52:59|0.00014069
08:53:00|0.00014069
08:53:01|0.00014069
08:53:02|0.00014069
08:53:03|0.00014069
08:53:04|0.00014069
08:53:05|0.00014069
08:53:06|0.00014069
08:53:07|0.00014069
08:53:08|0.00014069
08:53:09|0.00014067
08:53:10|0.00014066
08:53:12|0.00014066
08:53:13|0.00014066
08:53:15|0.00014066
08:53:16|0.00014066
08:53:18|0.00014065
08:53:19|0.00014065
08:53:19|0.00014065
08:53:20|0.00014065
08:53:21|0.00014065
08:53:22|0.00014065
08:53:24|0.00014072
08:53:26|0.00014066
08:53:26|0.00014071
08:53:27|0.00014071
08:53:28|0.00014071
08:53:29|0.00014071
08:53:30|0.00014071
08:53:31|0.00014071
08:53:33|0.00014071
08:53:33|0.00014073
08:53:34|0.00014074
08:53:35|0.00014074
08:53:36|0.00014074
08:53:37|0.00014074
08:53:38|0.00014073
08:53:39|0.00014073
08:53:40|0.00014073
08:53:42|0.00014073
08:53:42|0.00014073
08:53:43|0.00014073
08:53:45|0.00014073
08:53:45|0.00014073
08:53:47|0.00014073
08:53:47|0.00014073
08:53:48|0.00014073
08:53:50|0.00014073
08:53:51|0.00014073
08:53:52|0.00014073
08:53:52|0.00014073
08:53:53|0.00014073
08:53:55|0.00014073
08:53:55|0.00014073
08:53:56|0.00014073
08:53:57|0.00014073
08:53:59|0.00014073
08:53:59|0.00014073
08:54:00|0.00014073
08:54:01|0.00014073
08:54:02|0.00014075
08:54:04|0.00014075
08:54:05|0.00014075
08:54:05|0.00014074
08:54:06|0.00014074
08:54:07|0.00014074
08:54:08|0.00014081
08:54:09|0.00014081
08:54:10|0.00014081
08:54:11|0.00014081
08:54:13|0.00014081
08:54:14|0.0001408
08:54:15|0.00014082
08:54:16|0.00014082
08:54:17|0.00014082
08:54:18|0.00014082
08:54:19|0.00014082
08:54:21|0.00014082
08:54:21|0.00014082
08:54:23|0.00014082
08:54:23|0.00014084
08:54:25|0.00014084
08:54:26|0.00014084
08:54:27|0.00014082
08:54:27|0.00014082
08:54:29|0.00014082
08:54:30|0.00014082
08:54:30|0.00014082
08:54:32|0.00014089
08:54:32|0.00014089
08:54:34|0.00014089
08:54:34|0.00014088
08:54:35|0.00014088
08:54:36|0.00014089
08:54:37|0.0001409
08:54:39|0.00014092
08:54:40|0.00014092
08:54:41|0.00014096
08:54:41|0.00014096
08:54:43|0.000141
08:54:43|0.00014095
08:54:44|0.00014095
08:54:45|0.00014095
08:54:47|0.00014095
08:54:47|0.00014095
08:54:49|0.00014095
08:54:49|0.00014095
08:54:50|0.00014095
08:54:52|0.00014095
08:54:53|0.00014095
08:54:54|0.00014095
08:54:54|0.00014098
08:54:56|0.00014098
08:54:56|0.00014101
08:54:57|0.000141
08:54:59|0.000141
08:55:00|0.000141
08:55:01|0.000141
08:55:01|0.000141
08:55:02|0.000141
08:55:03|0.000141
08:55:04|0.000141
08:55:06|0.00014105
08:55:07|0.00014105
08:55:08|0.00014105
08:55:08|0.00014105
08:55:10|0.00014105
08:55:11|0.00014105
08:55:12|0.00014105
08:55:14|0.00014105
08:55:16|0.00014105
08:55:16|0.00014103
08:55:17|0.00014103
08:55:18|0.00014099
08:55:20|0.00014099
08:55:21|0.00014099
08:55:21|0.00014099
08:55:22|0.00014099
08:55:23|0.00014099
08:55:25|0.00014099
08:55:26|0.00014099
08:55:27|0.00014099
08:55:28|0.00014099
08:55:29|0.00014099
08:55:31|0.00014099
08:55:32|0.00014107
08:55:33|0.00014107
08:55:34|0.00014107
08:55:35|0.00014107
08:55:36|0.0001411
08:55:37|0.00014116
08:55:38|0.00014112
08:55:39|0.00014112
08:55:40|0.00014112
08:55:41|0.00014112
08:55:42|0.00014108
08:55:43|0.00014108
08:55:44|0.00014111
08:55:45|0.00014112
08:55:46|0.00014112
08:55:47|0.00014112
08:55:48|0.00014112
08:55:49|0.00014112
08:55:50|0.00014112
08:55:51|0.00014112
08:55:52|0.00014112
08:55:53|0.00014113
08:55:54|0.00014108
08:55:55|0.00014108
08:55:56|0.00014111
08:55:57|0.00014111
08:55:58|0.00014111
08:55:59|0.00014111
08:56:00|0.00014111
08:56:01|0.00014111
08:56:02|0.00014107
08:56:03|0.00014107
08:56:04|0.00014107
08:56:05|0.00014107
08:56:06|0.00014107
08:56:07|0.00014107
08:56:08|0.00014107
08:56:10|0.00014107
08:56:10|0.00014102
08:56:11|0.00014102
08:56:12|0.00014102
08:56:14|0.00014105
08:56:16|0.00014105
08:56:16|0.00014105
08:56:17|0.00014105
08:56:19|0.00014105
08:56:19|0.00014098
08:56:21|0.00014095
08:56:22|0.00014099
08:56:22|0.00014099
08:56:23|0.00014099
08:56:25|0.00014099
08:56:25|0.00014104
08:56:26|0.00014104
08:56:27|0.00014104
08:56:28|0.00014104
08:56:30|0.00014104
08:56:30|0.00014104
08:56:32|0.00014107
08:56:33|0.00014106
08:56:34|0.00014106
08:56:35|0.00014107
08:56:36|0.00014107
08:56:36|0.00014107
08:56:38|0.00014107
08:56:39|0.00014111
08:56:39|0.00014111
08:56:40|0.00014117
08:56:41|0.00014117
08:56:42|0.0001412
08:56:43|0.00014118
08:56:45|0.00014118
08:56:45|0.00014118
08:56:46|0.00014114
08:56:48|0.00014114
08:56:49|0.0001411
08:56:49|0.00014108
08:56:51|0.00014108
08:56:51|0.00014108
08:56:52|0.00014108
08:56:53|0.00014115
08:56:54|0.00014117
08:56:56|0.00014117
08:56:56|0.00014117
08:56:57|0.00014117
08:56:58|0.00014117
08:56:59|0.00014117
08:57:01|0.00014117
08:57:01|0.00014117
08:57:02|0.00014117
08:57:03|0.00014117
08:57:05|0.00014117
08:57:06|0.00014117
08:57:06|0.00014117
08:57:07|0.00014117
08:57:08|0.00014115
08:57:09|0.00014115
08:57:11|0.00014115
08:57:11|0.00014115
08:57:12|0.00014115
08:57:13|0.00014115
08:57:15|0.00014115
08:57:16|0.00014115
08:57:18|0.00014115
08:57:18|0.00014115
08:57:20|0.00014115
08:57:20|0.00014115
08:57:22|0.00014115
08:57:22|0.00014115
08:57:23|0.00014115
08:57:25|0.00014115
08:57:25|0.00014112
08:57:27|0.00014112
08:57:28|0.00014107
08:57:29|0.00014107
08:57:30|0.00014107
08:57:31|0.00014107
08:57:32|0.00014107
08:57:33|0.00014107
08:57:34|0.00014107
08:57:35|0.00014105
08:57:36|0.00014109
08:57:38|0.00014109
08:57:38|0.00014109
08:57:40|0.00014109
08:57:41|0.00014109
08:57:41|0.00014109
08:57:43|0.00014109
08:57:44|0.00014109
08:57:45|0.00014109
08:57:46|0.00014099
08:57:47|0.00014099
08:57:48|0.00014099
08:57:49|0.00014096
08:57:50|0.00014096
08:57:51|0.00014096
08:57:52|0.00014096
08:57:53|0.00014096
08:57:54|0.0001409
08:57:55|0.0001409
08:57:56|0.0001409
08:57:57|0.0001409
08:57:58|0.0001409
08:57:59|0.0001409
08:58:01|0.0001409
08:58:02|0.00014091
08:58:02|0.00014091
08:58:03|0.00014091
08:58:04|0.00014093
08:58:06|0.00014093
08:58:07|0.00014093
08:58:08|0.000141
08:58:09|0.000141
08:58:10|0.000141
08:58:11|0.000141
08:58:12|0.000141
08:58:13|0.000141
08:58:14|0.000141
08:58:16|0.00014101
08:58:17|0.00014095
08:58:19|0.00014095
08:58:19|0.00014095
08:58:21|0.00014095
08:58:21|0.00014095
08:58:22|0.00014092
08:58:24|0.00014092
08:58:25|0.00014092
08:58:26|0.00014092
08:58:27|0.00014099
08:58:28|0.00014099
08:58:29|0.00014099
08:58:30|0.00014099
08:58:31|0.00014099
08:58:31|0.00014099
08:58:33|0.00014099
08:58:34|0.00014092
08:58:35|0.00014094
08:58:36|0.00014094
08:58:37|0.00014094
08:58:38|0.00014094
08:58:39|0.00014094
08:58:40|0.00014094
08:58:41|0.00014094
08:58:42|0.00014094
08:58:43|0.00014094
08:58:45|0.00014094
08:58:45|0.00014094
08:58:46|0.00014094
08:58:47|0.00014094
08:58:48|0.00014094
08:58:50|0.00014094
08:58:51|0.00014095
08:58:52|0.00014095
08:58:52|0.00014095
08:58:53|0.00014095
08:58:54|0.00014095
08:58:56|0.00014095
08:58:57|0.00014095
08:58:58|0.00014095
08:58:59|0.00014095
08:59:00|0.00014095
08:59:00|0.00014095
08:59:02|0.00014095
08:59:03|0.00014095
08:59:04|0.00014095
08:59:05|0.00014095
08:59:06|0.00014084
08:59:06|0.00014079
08:59:07|0.00014079
08:59:09|0.00014079
08:59:10|0.00014079
08:59:11|0.0001409
08:59:11|0.0001409
08:59:13|0.0001409
08:59:14|0.00014074
08:59:15|0.00014074
08:59:16|0.00014074
08:59:17|0.00014074
08:59:19|0.00014074
08:59:19|0.00014081
08:59:20|0.00014081
08:59:21|0.00014082
08:59:22|0.00014082
08:59:24|0.00014082
08:59:25|0.00014096
08:59:26|0.00014096
08:59:27|0.00014096
08:59:28|0.00014096
08:59:29|0.00014083
08:59:30|0.00014083
08:59:31|0.00014083
08:59:32|0.00014083
08:59:33|0.00014083
08:59:35|0.00014083
08:59:36|0.00014083
08:59:36|0.00014083
08:59:37|0.00014083
08:59:38|0.00014084
08:59:40|0.00014084
08:59:41|0.00014084
08:59:41|0.00014084
08:59:43|0.00014084
08:59:44|0.0001408
08:59:44|0.0001408
08:59:46|0.0001408
08:59:47|0.00014079
08:59:47|0.00014079
08:59:49|0.0001408
08:59:49|0.00014082
08:59:51|0.00014082
08:59:52|0.00014082
08:59:53|0.00014082
08:59:54|0.00014082
08:59:55|0.00014082
08:59:56|0.00014082
08:59:57|0.00014082
08:59:58|0.00014082
08:59:59|0.00014082
09:00:00|0.00014082
09:00:01|0.00014082
09:00:02|0.00014082
09:00:03|0.00014082
09:00:04|0.00014085
09:00:05|0.00014082
09:00:06|0.00014082
09:00:07|0.00014082
09:00:08|0.00014082
09:00:09|0.00014084
09:00:10|0.00014084
09:00:11|0.00014084
09:00:12|0.00014083
09:00:14|0.00014075
09:00:14|0.00014078
09:00:15|0.00014078
09:00:16|0.00014078
09:00:17|0.00014078
09:00:18|0.00014076
09:00:20|0.00014076
09:00:21|0.00014076
09:00:22|0.0001407
09:00:22|0.0001407
09:00:24|0.0001407
09:00:25|0.00014071
09:00:26|0.00014071
09:00:27|0.00014071
09:00:28|0.00014071
09:00:29|0.0001407
09:00:30|0.0001407
09:00:31|0.00014067
09:00:32|0.00014063
09:00:33|0.00014056
09:00:34|0.00014056
09:00:35|0.00014057
09:00:36|0.00014057
09:00:37|0.00014057
09:00:39|0.00014057
09:00:40|0.00014057
09:00:41|0.00014057
09:00:42|0.00014057
09:00:44|0.00014057
09:00:44|0.00014057
09:00:46|0.00014057
09:00:47|0.00014057
09:00:48|0.00014057
09:00:48|0.00014057
09:00:49|0.00014057
09:00:50|0.00014057
09:00:51|0.00014057
09:00:53|0.00014058
09:00:53|0.00014058
09:00:55|0.00014057
09:00:55|0.00014057
09:00:56|0.00014057
09:00:57|0.00014057
09:00:58|0.0001406
09:00:59|0.0001406
09:01:00|0.0001406
09:01:01|0.0001406
09:01:02|0.00014065
09:01:03|0.00014065
09:01:04|0.00014067
09:01:05|0.00014067
09:01:07|0.00014067
09:01:08|0.00014069
09:01:09|0.00014069
09:01:09|0.00014065
09:01:10|0.00014065
09:01:12|0.00014065
09:01:13|0.00014068
09:01:14|0.00014068
09:01:15|0.00014067
09:01:16|0.00014067
09:01:17|0.00014067
09:01:18|0.00014067
09:01:20|0.00014071
09:01:22|0.00014071
09:01:22|0.00014071
09:01:23|0.00014071
09:01:25|0.0001407
09:01:26|0.0001407
09:01:27|0.0001407
09:01:28|0.0001407
09:01:29|0.0001407
09:01:29|0.0001407
09:01:31|0.0001407
09:01:32|0.0001407
09:01:33|0.0001407
09:01:34|0.0001407
09:01:35|0.0001407
09:01:36|0.0001407
09:01:37|0.0001407
09:01:39|0.00014071
09:01:40|0.0001407
09:01:41|0.00014069
09:01:42|0.00014069
09:01:43|0.00014069
09:01:44|0.00014069
09:01:45|0.00014069
09:01:46|0.00014069
09:01:47|0.00014069
09:01:48|0.0001407
09:01:49|0.0001407
09:01:50|0.00014069
09:01:51|0.00014069
09:01:52|0.00014073
09:01:53|0.00014072
09:01:54|0.00014072
09:01:56|0.00014073
09:01:56|0.00014073
09:01:57|0.00014076
09:01:58|0.00014076
09:02:00|0.00014076
09:02:01|0.00014076
09:02:03|0.00014075
09:02:03|0.00014075
09:02:04|0.00014075
09:02:05|0.0001408
09:02:06|0.00014083
09:02:07|0.00014081
09:02:08|0.0001408
09:02:09|0.00014082
09:02:10|0.00014082
09:02:11|0.00014082
09:02:12|0.00014082
09:02:14|0.00014082
09:02:14|0.00014084
09:02:16|0.00014084
09:02:17|0.00014084
09:02:17|0.00014084
09:02:18|0.00014089
09:02:20|0.00014089
09:02:22|0.00014087
09:02:23|0.00014087
09:02:23|0.00014088
09:02:25|0.00014088
09:02:26|0.00014088
09:02:26|0.00014088
09:02:29|0.00014088
09:02:30|0.00014088
09:02:30|0.00014088
09:02:32|0.00014088
09:02:32|0.00014088
09:02:33|0.00014087
09:02:34|0.00014087
09:02:35|0.00014087
09:02:37|0.00014087
09:02:38|0.00014083
09:02:39|0.00014083
09:02:39|0.00014083
09:02:41|0.00014083
09:02:41|0.00014083
09:02:42|0.00014083
09:02:44|0.00014083
09:02:45|0.00014083
09:02:45|0.00014083
09:02:47|0.00014083
09:02:47|0.00014087
09:02:49|0.00014087
09:02:50|0.00014088
09:02:50|0.00014088
09:02:52|0.0001409
09:02:53|0.00014089
09:02:53|0.00014089
09:02:55|0.00014089
09:02:56|0.00014089
09:02:57|0.00014089
09:02:58|0.0001409
09:02:59|0.0001409
09:03:01|0.0001409
09:03:01|0.00014094
09:03:02|0.00014094
09:03:04|0.00014094
09:03:04|0.00014094
09:03:05|0.00014094
09:03:07|0.00014094
09:03:08|0.00014095
09:03:09|0.00014095
09:03:09|0.00014095
09:03:10|0.00014095
09:03:11|0.0001409
09:03:12|0.0001409
09:03:13|0.0001409
09:03:14|0.0001409
09:03:15|0.0001409
09:03:16|0.0001409
09:03:18|0.00014095
09:03:18|0.00014095
09:03:19|0.00014095
09:03:21|0.00014095
09:03:22|0.00014093
09:03:24|0.00014093
09:03:24|0.00014093
09:03:26|0.00014093
09:03:27|0.00014091
09:03:29|0.00014091
09:03:30|0.0001409
09:03:32|0.00014087
09:03:33|0.00014083
09:03:34|0.00014083
09:03:34|0.00014083
09:03:35|0.00014083
09:03:36|0.00014081
09:03:37|0.00014081
09:03:38|0.00014081
09:03:39|0.00014081
09:03:41|0.00014081
09:03:41|0.00014081
09:03:42|0.00014081
09:03:44|0.00014081
09:03:45|0.00014081
09:03:46|0.00014081
09:03:46|0.00014081
09:03:48|0.00014077
09:03:48|0.00014077
09:03:50|0.00014078
09:03:50|0.00014079
09:03:51|0.00014079
09:03:53|0.00014079
09:03:54|0.00014076
09:03:55|0.00014076
09:03:56|0.00014076
09:03:56|0.00014076
09:03:58|0.00014076
09:03:58|0.00014076
09:04:00|0.00014073
09:04:01|0.00014073
09:04:01|0.00014073
09:04:02|0.00014073
09:04:04|0.00014074
09:04:05|0.00014075
09:04:06|0.00014075
09:04:07|0.00014075
09:04:09|0.00014074
09:04:09|0.00014074
09:04:11|0.00014074
09:04:11|0.00014074
09:04:12|0.00014074
09:04:14|0.00014072
09:04:14|0.00014072
09:04:16|0.00014072
09:04:17|0.00014072
09:04:17|0.00014072
09:04:19|0.00014072
09:04:19|0.00014072
09:04:20|0.00014072
09:04:22|0.00014072
09:04:23|0.00014072
09:04:25|0.00014072
09:04:26|0.00014072
09:04:27|0.00014072
09:04:27|0.00014072
09:04:28|0.00014072
09:04:30|0.00014075
09:04:30|0.00014075
09:04:32|0.00014074
09:04:33|0.00014074
09:04:33|0.00014075
09:04:35|0.0001408
09:04:36|0.0001408
09:04:36|0.00014077
09:04:39|0.00014077
09:04:40|0.00014077
09:04:41|0.00014076
09:04:41|0.00014076
09:04:43|0.00014076
09:04:44|0.00014076
09:04:45|0.00014076
09:04:46|0.00014076
09:04:47|0.00014076
09:04:48|0.00014076
09:04:48|0.00014076
09:04:49|0.00014076
09:04:51|0.00014076
09:04:52|0.00014076
09:04:53|0.00014076
09:04:54|0.00014076
09:04:55|0.00014076
09:04:56|0.00014076
09:04:57|0.00014076
09:04:58|0.00014073
09:04:59|0.00014073
09:05:00|0.00014073
09:05:01|0.00014073
09:05:02|0.00014075
09:05:03|0.00014075
09:05:04|0.00014075
09:05:05|0.00014075
09:05:06|0.00014075
09:05:07|0.00014075
09:05:08|0.00014075
09:05:09|0.00014078
09:05:11|0.00014078
09:05:11|0.00014075
09:05:13|0.00014075
09:05:13|0.00014075
09:05:15|0.00014075
09:05:16|0.00014075
09:05:16|0.00014075
09:05:18|0.00014075
09:05:18|0.00014075
09:05:20|0.00014075
09:05:22|0.00014075
09:05:22|0.00014075
09:05:23|0.00014075
09:05:24|0.00014075
09:05:26|0.00014075
09:05:27|0.00014075
09:05:27|0.00014075
09:05:28|0.00014075
09:05:29|0.00014076
09:05:31|0.00014076
09:05:32|0.00014076
09:05:33|0.00014076
09:05:35|0.00014073
09:05:35|0.00014068
09:05:36|0.00014068
09:05:37|0.00014069
09:05:38|0.00014069
09:05:40|0.00014069
09:05:40|0.00014069
09:05:42|0.00014069
09:05:43|0.00014069
09:05:43|0.00014069
09:05:44|0.00014069
09:05:45|0.00014069
09:05:47|0.00014069
09:05:47|0.00014069
09:05:49|0.00014069
09:05:49|0.00014065
09:05:50|0.00014065
09:05:51|0.00014065
09:05:52|0.00014065
09:05:54|0.00014065
09:05:55|0.00014066
09:05:56|0.00014066
09:05:57|0.00014065
09:05:58|0.00014065
09:05:59|0.00014065
09:06:00|0.00014065
09:06:01|0.00014065
09:06:02|0.00014066
09:06:03|0.00014066
09:06:03|0.00014066
09:06:04|0.00014066
09:06:06|0.00014066
09:06:07|0.00014066
09:06:08|0.00014073
09:06:09|0.00014071
09:06:10|0.00014071
09:06:11|0.00014072
09:06:12|0.00014072
09:06:13|0.00014072
09:06:14|0.00014072
09:06:15|0.00014074
09:06:15|0.00014074
09:06:17|0.00014074
09:06:18|0.00014074
09:06:19|0.00014074
09:06:19|0.00014074
09:06:21|0.00014077
09:06:22|0.00014077
09:06:22|0.00014077
09:06:24|0.00014077
09:06:25|0.00014076
09:06:26|0.00014076
09:06:28|0.00014076
09:06:29|0.00014076
09:06:30|0.00014076
09:06:31|0.00014076
09:06:32|0.00014076
09:06:33|0.0001408
09:06:34|0.0001408
09:06:35|0.0001408
09:06:36|0.0001408
09:06:37|0.0001408
09:06:38|0.0001408
09:06:39|0.0001408
09:06:40|0.0001408
09:06:41|0.00014086
09:06:42|0.00014085
09:06:43|0.00014085
09:06:44|0.00014085
09:06:45|0.00014085
09:06:46|0.00014085
09:06:47|0.00014085
09:06:48|0.00014086
09:06:49|0.00014086
09:06:50|0.00014086
09:06:51|0.00014086
09:06:52|0.00014086
09:06:53|0.00014086
09:06:54|0.00014086
09:06:55|0.00014086
09:06:56|0.00014086
09:06:57|0.00014089
09:06:58|0.00014089
09:06:59|0.00014089
09:07:00|0.00014088
09:07:02|0.00014088
09:07:02|0.00014088
09:07:03|0.00014088
09:07:05|0.00014095
09:07:05|0.00014097
09:07:06|0.00014097
09:07:07|0.00014097
09:07:08|0.00014097
09:07:09|0.00014097
09:07:10|0.00014097
09:07:11|0.00014096
09:07:12|0.00014092
09:07:14|0.00014092
09:07:15|0.00014092
09:07:15|0.00014092
09:07:16|0.00014094
09:07:17|0.00014094
09:07:18|0.00014094
09:07:19|0.00014094
09:07:20|0.00014093
09:07:21|0.00014093
09:07:22|0.00014093
09:07:24|0.00014093
09:07:25|0.00014093
09:07:25|0.0001409
09:07:27|0.0001409
09:07:28|0.00014087
09:07:29|0.00014087
09:07:30|0.00014081
09:07:31|0.00014081
09:07:32|0.00014086
09:07:33|0.00014086
09:07:34|0.00014081
09:07:35|0.00014081
09:07:36|0.00014081
09:07:37|0.00014083
09:07:38|0.00014083
09:07:39|0.00014083
09:07:40|0.00014083
09:07:41|0.00014085
09:07:42|0.00014085
09:07:43|0.00014085
09:07:44|0.00014085
09:07:45|0.00014085
09:07:46|0.00014085
09:07:47|0.00014085
09:07:48|0.00014085
09:07:49|0.00014085
09:07:50|0.00014085
09:07:51|0.00014085
09:07:53|0.00014085
09:07:53|0.00014085
09:07:54|0.00014085
09:07:55|0.00014082
09:07:56|0.00014082
09:07:58|0.00014088
09:07:58|0.00014088
09:07:59|0.00014088
09:08:00|0.00014088
09:08:01|0.00014088
09:08:02|0.00014088
09:08:04|0.00014086
09:08:04|0.00014086
09:08:05|0.00014086
09:08:06|0.00014075
09:08:07|0.00014075
09:08:08|0.00014075
09:08:09|0.00014074
09:08:10|0.00014074
09:08:11|0.00014074
09:08:12|0.00014074
09:08:13|0.00014074
09:08:14|0.00014074
09:08:15|0.00014068
09:08:16|0.00014068
09:08:17|0.00014068
09:08:18|0.00014068
09:08:19|0.00014068
09:08:21|0.00014068
09:08:21|0.00014068
09:08:22|0.00014068
09:08:24|0.00014065
09:08:25|0.00014065
09:08:25|0.00014065
09:08:26|0.00014065
09:08:27|0.00014065
09:08:28|0.00014065
09:08:30|0.00014065
09:08:31|0.00014065
09:08:32|0.00014065
09:08:33|0.00014065
09:08:34|0.00014065
09:08:35|0.00014066
09:08:36|0.00014065
09:08:37|0.00014065
09:08:39|0.00014066
09:08:40|0.00014066
09:08:41|0.00014066
09:08:42|0.00014066
09:08:43|0.00014066
09:08:44|0.00014066
09:08:45|0.00014066
09:08:46|0.00014066
09:08:47|0.00014066
09:08:48|0.00014066
09:08:49|0.00014066
09:08:50|0.0001407
09:08:51|0.0001407
09:08:52|0.0001407
09:08:53|0.0001407
09:08:54|0.0001407
09:08:55|0.0001407
09:08:56|0.0001407
09:08:57|0.0001407
09:08:58|0.0001407
09:08:59|0.0001407
09:09:00|0.0001407
09:09:02|0.0001407
09:09:02|0.0001407
09:09:03|0.0001407
09:09:05|0.00014072
09:09:05|0.00014069
09:09:07|0.00014069
09:09:07|0.00014067
09:09:09|0.00014067
09:09:09|0.00014067
09:09:11|0.00014067
09:09:11|0.00014069
09:09:13|0.00014073
09:09:14|0.00014073
09:09:15|0.00014073
09:09:15|0.00014071
09:09:16|0.00014071
09:09:18|0.00014071
09:09:19|0.00014071
09:09:20|0.00014072
09:09:21|0.00014073
09:09:22|0.00014076
09:09:23|0.00014076
09:09:24|0.00014076
09:09:25|0.00014074
09:09:26|0.00014074
09:09:28|0.00014071
09:09:28|0.00014071
09:09:30|0.00014071
09:09:31|0.00014071
09:09:32|0.00014071
09:09:33|0.00014073
09:09:34|0.00014073
09:09:35|0.00014073
09:09:36|0.00014073
09:09:37|0.00014073
09:09:38|0.00014078
09:09:39|0.00014078
09:09:40|0.00014078
09:09:41|0.00014071
09:09:42|0.00014071
09:09:43|0.00014071
09:09:44|0.00014071
09:09:45|0.00014072
09:09:46|0.00014072
09:09:47|0.00014071
09:09:48|0.00014071
09:09:49|0.00014071
09:09:50|0.00014071
09:09:51|0.00014071
09:09:52|0.00014071
09:09:53|0.00014071
09:09:54|0.00014071
09:09:55|0.0001407
09:09:56|0.00014071
09:09:57|0.00014071
09:09:58|0.00014076
09:09:59|0.00014075
09:10:00|0.00014075
09:10:01|0.00014075
09:10:02|0.00014075
09:10:03|0.00014075
09:10:04|0.00014075
09:10:05|0.00014075
09:10:06|0.00014074
09:10:07|0.00014074
09:10:08|0.00014074
09:10:09|0.00014074
09:10:10|0.00014074
09:10:11|0.00014074
09:10:12|0.00014074
09:10:13|0.00014077
09:10:15|0.00014077
09:10:16|0.00014077
09:10:16|0.00014077
09:10:17|0.00014077
09:10:19|0.00014079
09:10:20|0.00014078
09:10:21|0.00014078
09:10:22|0.00014078
09:10:23|0.00014078
09:10:24|0.00014078
09:10:25|0.00014078
09:10:26|0.00014078
09:10:28|0.00014076
09:10:29|0.00014078
09:10:30|0.00014078
09:10:31|0.00014078
09:10:32|0.00014078
09:10:34|0.0001408
09:10:34|0.00014079
09:10:35|0.00014078
09:10:37|0.00014078
09:10:38|0.00014078
09:10:39|0.00014078
09:10:40|0.00014078
09:10:41|0.00014078
09:10:42|0.00014078
09:10:42|0.00014077
09:10:43|0.00014077
09:10:45|0.00014077
09:10:46|0.00014077
09:10:47|0.00014077
09:10:48|0.00014077
09:10:49|0.00014076
09:10:51|0.00014076
09:10:51|0.00014077
09:10:52|0.00014077
09:10:54|0.00014077
09:10:54|0.00014077
09:10:55|0.00014077
09:10:56|0.00014077
09:10:58|0.00014074
09:10:59|0.00014074
09:11:00|0.00014074
09:11:01|0.00014074
09:11:02|0.00014075
09:11:03|0.00014074
09:11:04|0.00014074
09:11:05|0.00014074
09:11:06|0.00014074
09:11:07|0.00014074
09:11:08|0.00014077
09:11:09|0.00014075
09:11:10|0.00014075
09:11:12|0.00014075
09:11:12|0.00014075
09:11:13|0.00014075
09:11:15|0.00014074
09:11:15|0.00014073
09:11:17|0.00014076
09:11:17|0.00014076
09:11:19|0.00014076
09:11:19|0.00014072
09:11:21|0.00014072
09:11:22|0.00014072
09:11:23|0.00014072
09:11:23|0.00014072
09:11:25|0.00014071
09:11:25|0.00014071
09:11:27|0.00014069
09:11:28|0.00014069
09:11:29|0.00014069
09:11:30|0.00014069
09:11:32|0.00014069
09:11:33|0.0001407
09:11:34|0.0001407
09:11:35|0.0001407
09:11:36|0.0001407
09:11:38|0.0001407
09:11:39|0.0001407
09:11:40|0.00014067
09:11:40|0.00014067
09:11:41|0.00014066
09:11:43|0.00014067
09:11:44|0.00014067
09:11:45|0.00014067
09:11:46|0.00014067
09:11:47|0.00014067
09:11:47|0.00014067
09:11:49|0.00014067
09:11:50|0.00014067
09:11:51|0.00014067
09:11:52|0.00014067
09:11:53|0.00014068
09:11:53|0.00014068
09:11:55|0.00014068
09:11:56|0.00014068
09:11:57|0.00014068
09:11:58|0.00014068
09:11:59|0.00014068
09:12:00|0.00014068
09:12:01|0.00014068
09:12:02|0.00014068
09:12:03|0.00014068
09:12:04|0.00014068
09:12:05|0.00014068
09:12:07|0.00014071
09:12:07|0.00014071
09:12:09|0.00014071
09:12:09|0.00014077
09:12:11|0.00014077
09:12:12|0.00014077
09:12:13|0.00014077
09:12:13|0.00014076
09:12:14|0.00014076
09:12:15|0.00014076
09:12:16|0.00014076
09:12:17|0.00014076
09:12:19|0.00014076
09:12:19|0.00014076
09:12:21|0.00014076
09:12:21|0.00014076
09:12:23|0.00014076
09:12:24|0.00014076
09:12:24|0.00014076
09:12:26|0.00014076
09:12:27|0.00014074
09:12:28|0.00014074
09:12:29|0.00014069
09:12:31|0.00014068
09:12:32|0.00014068
09:12:32|0.00014068
09:12:33|0.00014068
09:12:35|0.00014067
09:12:36|0.00014067
09:12:36|0.00014067
09:12:37|0.00014067
09:12:39|0.00014067
09:12:40|0.00014068
09:12:40|0.00014068
09:12:42|0.00014068
09:12:43|0.00014068
09:12:44|0.00014068
09:12:45|0.0001407
09:12:46|0.0001407
09:12:47|0.0001407
09:12:48|0.0001407
09:12:49|0.0001407
09:12:50|0.0001407
09:12:51|0.0001407
09:12:52|0.0001407
09:12:53|0.00014078
09:12:54|0.00014087
09:12:55|0.00014087
09:12:56|0.00014087
09:12:57|0.00014087
09:12:58|0.00014087
09:12:59|0.00014078
09:13:00|0.00014084
09:13:02|0.00014084
09:13:02|0.00014083
09:13:04|0.00014083
09:13:04|0.00014083
09:13:05|0.00014083
09:13:06|0.00014083
09:13:08|0.00014083
09:13:09|0.00014083
09:13:09|0.00014083
09:13:10|0.00014083
09:13:11|0.00014083
09:13:12|0.00014083
09:13:13|0.00014082
09:13:14|0.00014082
09:13:16|0.00014082
09:13:16|0.00014082
09:13:17|0.00014082
09:13:18|0.00014082
09:13:19|0.00014082
09:13:20|0.00014082
09:13:21|0.00014082
09:13:23|0.00014082
09:13:23|0.00014082
09:13:25|0.00014082
09:13:25|0.00014082
09:13:27|0.0001408
09:13:27|0.0001408
09:13:28|0.0001408
09:13:29|0.0001408
09:13:31|0.0001408
09:13:32|0.0001408
09:13:34|0.0001408
09:13:34|0.0001408
09:13:36|0.00014078
09:13:37|0.00014077
09:13:38|0.00014077
09:13:40|0.00014077
09:13:41|0.00014077
09:13:42|0.00014077
09:13:43|0.00014081
09:13:44|0.00014081
09:13:45|0.00014081
09:13:46|0.00014081
09:13:47|0.00014081
09:13:48|0.00014081
09:13:49|0.00014085
09:13:50|0.00014087
09:13:51|0.00014087
09:13:52|0.00014087
09:13:53|0.00014087
09:13:54|0.00014087
09:13:55|0.00014087
09:13:56|0.00014087
09:13:57|0.00014087
09:13:58|0.00014087
09:13:59|0.00014087
09:14:00|0.00014086
09:14:01|0.00014088
09:14:03|0.00014091
09:14:04|0.00014091
09:14:05|0.00014092
09:14:06|0.00014092
09:14:06|0.00014092
09:14:07|0.00014095
09:14:09|0.00014098
09:14:09|0.00014098
09:14:11|0.00014095
09:14:11|0.00014095
09:14:12|0.0001409
09:14:13|0.0001409
09:14:14|0.0001409
09:14:16|0.0001409
09:14:17|0.0001409
09:14:17|0.00014092
09:14:19|0.00014095
09:14:20|0.00014095
09:14:21|0.00014097
09:14:21|0.00014097
09:14:23|0.00014097
09:14:24|0.000141
09:14:25|0.000141
09:14:25|0.000141
09:14:27|0.000141
09:14:28|0.000141
09:14:29|0.000141
09:14:29|0.000141
09:14:30|0.000141
09:14:33|0.00014098
09:14:33|0.00014098
09:14:34|0.00014096
09:14:35|0.00014096
09:14:37|0.00014096
09:14:38|0.00014098
09:14:39|0.00014098
09:14:39|0.00014098
09:14:41|0.00014098
09:14:42|0.00014098
09:14:43|0.00014098
09:14:44|0.00014098
09:14:45|0.00014098
09:14:46|0.00014098
09:14:47|0.00014098
09:14:48|0.00014098
09:14:51|0.00014098
09:14:53|0.000141
09:14:53|0.00014101
09:14:55|0.00014099
09:14:55|0.00014099
09:14:57|0.00014099
09:14:58|0.00014099
09:14:58|0.00014099
09:14:59|0.00014099
09:15:01|0.00014099
09:15:01|0.00014099
09:15:03|0.000141
09:15:04|0.00014101
09:15:05|0.00014101
09:15:05|0.00014101
09:15:07|0.00014101
09:15:08|0.00014101
09:15:08|0.00014101
09:15:10|0.00014101
09:15:11|0.00014101
09:15:12|0.00014101
09:15:13|0.00014101
09:15:13|0.00014101
09:15:14|0.00014101
09:15:16|0.00014101
09:15:16|0.00014101
09:15:17|0.00014101
09:15:19|0.00014101
09:15:19|0.00014101
09:15:21|0.00014101
09:15:22|0.00014095
09:15:23|0.00014095
09:15:24|0.00014095
09:15:25|0.00014093
09:15:26|0.00014093
09:15:27|0.00014093
09:15:28|0.00014094
09:15:29|0.00014094
09:15:30|0.00014094
09:15:31|0.00014094
09:15:32|0.00014094
09:15:34|0.00014094
09:15:35|0.00014094
09:15:37|0.00014094
09:15:37|0.00014094
09:15:38|0.00014094
09:15:40|0.00014094
09:15:40|0.0001409
09:15:42|0.00014088
09:15:42|0.0001409
09:15:44|0.0001409
09:15:44|0.0001409
09:15:46|0.0001409
09:15:46|0.0001409
09:15:47|0.0001409
09:15:49|0.0001409
09:15:51|0.00014091
09:15:51|0.00014089
09:15:52|0.00014089
09:15:53|0.00014089
09:15:54|0.00014085
09:15:55|0.00014087
09:15:56|0.00014087
09:15:57|0.00014087
09:15:58|0.00014087
09:15:59|0.00014087
09:16:01|0.00014087
09:16:01|0.00014087
09:16:02|0.00014085
09:16:04|0.00014085
09:16:04|0.00014085
09:16:05|0.00014094
09:16:07|0.00014094
09:16:07|0.00014094
09:16:08|0.00014092
09:16:09|0.00014092
09:16:11|0.00014092
09:16:12|0.00014092
09:16:13|0.00014092
09:16:14|0.0001409
09:16:15|0.00014091
09:16:16|0.00014091
09:16:17|0.00014089
09:16:18|0.00014089
09:16:19|0.00014088
09:16:20|0.00014088
09:16:21|0.00014088
09:16:22|0.00014088
09:16:23|0.00014088
09:16:24|0.00014088
09:16:25|0.00014088
09:16:26|0.00014088
09:16:27|0.00014088
09:16:29|0.00014088
09:16:29|0.00014088
09:16:30|0.00014088
09:16:31|0.00014087
09:16:32|0.00014087
09:16:33|0.00014087
09:16:34|0.00014089
09:16:36|0.0001409
09:16:37|0.0001409
09:16:37|0.0001409
09:16:38|0.0001409
09:16:40|0.0001409
09:16:40|0.0001409
09:16:42|0.0001409
09:16:43|0.0001409
09:16:44|0.0001409
09:16:45|0.0001409
09:16:46|0.0001409
09:16:47|0.0001409
09:16:48|0.00014088
09:16:49|0.00014088
09:16:50|0.00014088
09:16:51|0.00014088
09:16:52|0.00014088
09:16:53|0.00014089
09:16:54|0.00014089
09:16:55|0.00014087
09:16:57|0.00014088
09:16:58|0.00014089
09:16:59|0.00014089
09:17:00|0.00014089
09:17:00|0.00014088
09:17:01|0.00014091
09:17:02|0.00014091
09:17:04|0.00014091
09:17:05|0.00014091
09:17:06|0.00014091
09:17:07|0.00014089
09:17:08|0.00014089
09:17:09|0.0001409
09:17:10|0.00014087
09:17:11|0.00014089
09:17:12|0.00014089
09:17:13|0.00014089
09:17:14|0.00014087
09:17:15|0.00014087
09:17:16|0.00014087
09:17:17|0.00014084
09:17:18|0.00014084
09:17:19|0.00014084
09:17:20|0.00014081
09:17:21|0.00014081
09:17:22|0.00014081
09:17:24|0.00014079
09:17:25|0.00014075
09:17:26|0.00014074
09:17:27|0.00014076
09:17:28|0.00014076
09:17:29|0.00014076
09:17:30|0.00014076
09:17:31|0.00014076
09:17:32|0.00014079
09:17:33|0.00014079
09:17:34|0.00014079
09:17:36|0.00014079
09:17:37|0.00014077
09:17:39|0.00014077
09:17:40|0.00014077
09:17:41|0.0001408
09:17:42|0.0001408
09:17:43|0.0001408
09:17:44|0.0001408
09:17:45|0.0001408
09:17:45|0.0001408
09:17:47|0.0001408
09:17:48|0.0001408
09:17:49|0.0001408
09:17:51|0.0001408
09:17:52|0.0001408
09:17:52|0.00014077
09:17:53|0.00014073
09:17:55|0.00014073
09:17:56|0.0001407
09:17:56|0.0001407
09:17:58|0.0001407
09:17:58|0.00014068
09:17:59|0.00014068
09:18:01|0.00014064
09:18:01|0.00014064
09:18:02|0.00014064
09:18:04|0.00014061
09:18:04|0.0001406
09:18:06|0.0001406
09:18:07|0.0001406
09:18:08|0.0001406
09:18:08|0.00014066
09:18:09|0.00014066
09:18:10|0.00014061
09:18:11|0.00014063
09:18:13|0.00014061
09:18:13|0.00014061
09:18:15|0.00014061
09:18:16|0.00014061
09:18:17|0.00014061
09:18:18|0.00014068
09:18:18|0.00014068
09:18:20|0.00014068
09:18:21|0.00014068
09:18:22|0.00014068
09:18:22|0.00014068
09:18:23|0.00014065
09:18:25|0.00014066
09:18:27|0.00014066
09:18:27|0.00014066
09:18:28|0.00014066
09:18:29|0.00014066
09:18:30|0.00014066
09:18:32|0.00014066
09:18:33|0.00014066
09:18:33|0.00014068
09:18:34|0.00014069
09:18:37|0.00014069
09:18:37|0.00014069
09:18:38|0.00014067
09:18:40|0.00014067
09:18:41|0.0001407
09:18:42|0.0001407
09:18:43|0.00014071
09:18:44|0.00014074
09:18:45|0.00014074
09:18:46|0.00014074
09:18:46|0.00014074
09:18:48|0.00014074
09:18:48|0.00014074
09:18:50|0.00014076
09:18:51|0.00014076
09:18:51|0.00014077
09:18:52|0.00014077
09:18:53|0.00014077
09:18:55|0.00014079
09:18:55|0.00014079
09:18:56|0.0001408
09:18:58|0.0001408
09:18:59|0.0001408
09:19:00|0.0001408
09:19:01|0.0001408
09:19:02|0.0001408
09:19:03|0.0001408
09:19:04|0.0001408
09:19:05|0.00014085
09:19:06|0.00014085
09:19:07|0.00014085
09:19:08|0.00014085
09:19:09|0.00014086
09:19:10|0.00014086
09:19:11|0.00014086
09:19:12|0.00014087
09:19:13|0.00014087
09:19:14|0.00014087
09:19:15|0.00014087
09:19:16|0.00014087
09:19:17|0.00014087
09:19:18|0.00014087
09:19:19|0.00014082
09:19:20|0.00014082
09:19:21|0.00014082
09:19:22|0.00014082
09:19:23|0.00014082
09:19:24|0.00014082
09:19:26|0.00014086
09:19:26|0.00014086
09:19:27|0.00014082
09:19:28|0.00014087
09:19:29|0.00014087
09:19:30|0.00014087
09:19:31|0.00014087
09:19:32|0.00014079
09:19:34|0.00014079
09:19:34|0.00014079
09:19:35|0.00014079
09:19:36|0.00014079
09:19:38|0.00014077
09:19:40|0.00014077
09:19:40|0.00014077
09:19:41|0.00014077
09:19:42|0.00014077
09:19:43|0.00014077
09:19:44|0.00014077
09:19:45|0.00014077
09:19:47|0.00014077
09:19:47|0.00014077
09:19:49|0.00014077
09:19:50|0.00014077
09:19:50|0.00014077
09:19:52|0.00014077
09:19:53|0.00014077
09:19:54|0.00014077
09:19:55|0.00014077
09:19:56|0.00014077
09:19:56|0.00014077
09:19:58|0.00014077
09:19:59|0.00014077
09:20:00|0.00014077
09:20:00|0.00014077
09:20:02|0.00014077
09:20:03|0.00014071
09:20:04|0.00014071
09:20:05|0.00014071
09:20:06|0.00014071
09:20:07|0.00014071
09:20:08|0.00014071
09:20:09|0.00014069
09:20:09|0.00014069
09:20:11|0.00014069
09:20:12|0.00014069
09:20:13|0.00014069
09:20:13|0.00014069
09:20:15|0.00014067
09:20:15|0.00014067
09:20:16|0.00014066
09:20:18|0.00014066
09:20:19|0.00014064
09:20:20|0.00014064
09:20:21|0.00014064
09:20:22|0.00014064
09:20:23|0.00014064
09:20:24|0.00014061
09:20:25|0.00014061
09:20:26|0.00014061
09:20:27|0.00014061
09:20:28|0.00014061
09:20:29|0.0001406
09:20:30|0.0001406
09:20:31|0.0001406
09:20:32|0.0001406
09:20:33|0.0001406
09:20:34|0.0001406
09:20:35|0.0001406
09:20:36|0.0001406
09:20:37|0.0001406
09:20:39|0.0001406
09:20:40|0.0001406
09:20:40|0.0001406
09:20:41|0.0001406
09:20:42|0.0001406
09:20:43|0.00014057
09:20:44|0.00014057
09:20:45|0.00014057
09:20:47|0.00014057
09:20:47|0.00014057
09:20:50|0.00014057
09:20:51|0.00014056
09:20:52|0.00014056
09:20:53|0.00014056
09:20:54|0.00014056
09:20:55|0.00014055
09:20:57|0.00014055
09:20:58|0.00014055
09:20:58|0.00014056
09:20:59|0.00014056
09:21:01|0.00014056
09:21:01|0.00014057
09:21:02|0.00014057
09:21:04|0.00014057
09:21:04|0.00014057
09:21:06|0.00014057
09:21:06|0.00014057
09:21:07|0.00014061
09:21:08|0.0001406
09:21:09|0.0001406
09:21:10|0.0001406
09:21:11|0.0001406
09:21:12|0.0001406
09:21:13|0.0001406
09:21:15|0.0001406
09:21:16|0.0001406
09:21:17|0.00014063
09:21:18|0.00014063
09:21:19|0.00014063
09:21:20|0.00014063
09:21:21|0.00014063
09:21:22|0.00014063
09:21:23|0.00014063
09:21:24|0.00014063
09:21:25|0.00014063
09:21:26|0.00014063
09:21:27|0.00014063
09:21:28|0.00014063
09:21:29|0.00014063
09:21:30|0.00014063
09:21:31|0.00014063
09:21:32|0.00014063
09:21:33|0.00014063
09:21:34|0.00014063
09:21:35|0.00014063
09:21:36|0.00014061
09:21:37|0.00014061
09:21:38|0.00014061
09:21:39|0.00014063
09:21:41|0.00014063
09:21:42|0.00014063
09:21:43|0.00014075
09:21:44|0.00014073
09:21:45|0.00014073
09:21:46|0.00014073
09:21:47|0.00014073
09:21:49|0.00014073
09:21:49|0.00014073
09:21:51|0.00014073
09:21:51|0.00014073
09:21:52|0.00014073
09:21:54|0.00014073
09:21:55|0.00014073
09:21:56|0.00014074
09:21:57|0.00014074
09:21:57|0.00014074
09:21:59|0.00014074
09:22:00|0.00014074
09:22:01|0.00014074
09:22:02|0.00014074
09:22:03|0.00014075
09:22:03|0.00014078
09:22:05|0.00014077
09:22:06|0.00014077
09:22:07|0.00014077
09:22:07|0.00014077
09:22:09|0.00014077
09:22:10|0.00014077
09:22:11|0.00014077
09:22:12|0.00014075
09:22:13|0.00014075
09:22:14|0.00014077
09:22:15|0.00014077
09:22:16|0.00014077
09:22:17|0.00014072
09:22:18|0.00014072
09:22:19|0.00014072
09:22:21|0.00014068
09:22:21|0.00014063
09:22:22|0.00014063
09:22:23|0.00014063
09:22:24|0.00014073
09:22:26|0.00014073
09:22:27|0.00014073
09:22:27|0.00014074
09:22:28|0.00014071
09:22:30|0.00014071
09:22:31|0.00014073
09:22:31|0.00014073
09:22:33|0.00014073
09:22:33|0.00014073
09:22:34|0.00014078
09:22:35|0.00014079
09:22:37|0.00014079
09:22:37|0.00014079
09:22:38|0.00014079
09:22:40|0.00014079
09:22:42|0.00014077
09:22:43|0.00014077
09:22:44|0.00014077
09:22:45|0.00014077
09:22:46|0.00014077
09:22:48|0.00014077
09:22:49|0.00014077
09:22:50|0.00014077
09:22:51|0.00014077
09:22:52|0.00014074
09:22:53|0.00014077
09:22:54|0.00014077
09:22:55|0.00014077
09:22:56|0.00014077
09:22:57|0.00014076
09:22:58|0.00014076
09:23:00|0.00014077
09:23:00|0.00014078
09:23:01|0.00014078
09:23:02|0.0001408
09:23:03|0.00014079
09:23:05|0.00014079
09:23:05|0.00014079
09:23:06|0.00014079
09:23:08|0.00014078
09:23:09|0.00014078
09:23:10|0.00014073
09:23:11|0.00014072
09:23:12|0.00014072
09:23:12|0.00014072
09:23:13|0.00014072
09:23:15|0.00014072
09:23:16|0.00014072
09:23:17|0.00014074
09:23:17|0.00014074
09:23:18|0.00014074
09:23:20|0.00014074
09:23:21|0.00014074
09:23:21|0.00014074
09:23:23|0.00014074
09:23:24|0.00014074
09:23:25|0.00014074
09:23:25|0.00014074
09:23:27|0.00014074
09:23:28|0.00014074
09:23:29|0.00014074
09:23:30|0.00014076
09:23:31|0.00014076
09:23:32|0.00014076
09:23:33|0.00014076
09:23:34|0.00014076
09:23:35|0.00014076
09:23:36|0.00014077
09:23:37|0.00014077
09:23:39|0.00014077
09:23:40|0.00014077
09:23:41|0.00014077
09:23:42|0.00014077
09:23:43|0.00014077
09:23:44|0.00014077
09:23:45|0.00014077
09:23:46|0.00014077
09:23:47|0.00014077
09:23:48|0.00014077
09:23:50|0.00014077
09:23:50|0.00014077
09:23:52|0.00014077
09:23:53|0.00014077
09:23:53|0.00014076
09:23:55|0.00014076
09:23:56|0.00014075
09:23:57|0.00014075
09:23:57|0.00014075
09:23:59|0.00014075
09:24:00|0.00014075
09:24:00|0.00014074
09:24:02|0.00014074
09:24:03|0.00014074
09:24:03|0.00014074
09:24:05|0.00014074
09:24:06|0.00014074
09:24:07|0.00014074
09:24:08|0.00014074
09:24:09|0.00014074
09:24:10|0.00014073
09:24:11|0.00014073
09:24:12|0.00014073
09:24:13|0.00014073
09:24:14|0.00014073
09:24:15|0.00014073
09:24:16|0.00014073
09:24:18|0.00014073
09:24:18|0.00014071
09:24:19|0.00014071
09:24:20|0.00014074
09:24:21|0.00014074
09:24:23|0.00014074
09:24:23|0.00014074
09:24:24|0.00014074
09:24:25|0.00014074
09:24:27|0.00014074
09:24:28|0.00014074
09:24:28|0.00014074
09:24:30|0.00014074
09:24:32|0.00014074
09:24:32|0.00014074
09:24:33|0.0001407
09:24:34|0.0001407
09:24:36|0.00014071
09:24:37|0.00014071
09:24:37|0.00014071
09:24:38|0.00014071
09:24:39|0.00014071
09:24:40|0.00014076
09:24:41|0.00014075
09:24:42|0.00014075
09:24:44|0.00014075
09:24:44|0.00014075
09:24:45|0.00014074
09:24:46|0.00014074
09:24:48|0.00014074
09:24:49|0.00014074
09:24:50|0.00014074
09:24:50|0.00014074
09:24:52|0.00014074
09:24:53|0.0001408
09:24:55|0.0001408
09:24:56|0.00014082
09:24:57|0.00014082
09:24:58|0.00014082
09:24:59|0.00014087
09:25:00|0.00014087
09:25:01|0.00014087
09:25:02|0.00014089
09:25:03|0.00014089
09:25:03|0.00014089
09:25:05|0.00014089
09:25:06|0.0001409
09:25:06|0.0001409
09:25:08|0.00014089
09:25:09|0.00014088
09:25:09|0.00014088
09:25:10|0.00014088
09:25:11|0.00014088
09:25:13|0.00014088
09:25:13|0.00014088
09:25:15|0.00014088
09:25:16|0.00014088
09:25:17|0.0001409
09:25:18|0.0001409
09:25:19|0.00014091
09:25:20|0.00014091
09:25:21|0.00014091
09:25:22|0.00014091
09:25:23|0.00014091
09:25:24|0.0001409
09:25:25|0.0001409
09:25:26|0.0001409
09:25:27|0.0001409
09:25:27|0.0001409
09:25:29|0.00014086
09:25:29|0.00014086
09:25:31|0.00014086
09:25:32|0.00014086
09:25:33|0.00014086
09:25:34|0.00014086
09:25:35|0.00014086
09:25:36|0.00014087
09:25:37|0.00014087
09:25:38|0.00014084
09:25:39|0.00014084
09:25:40|0.00014084
09:25:41|0.00014084
09:25:42|0.00014084
09:25:43|0.00014081
09:25:45|0.00014081
09:25:45|0.00014079
09:25:46|0.00014079
09:25:48|0.0001408
09:25:49|0.0001408
09:25:50|0.0001408
09:25:51|0.0001408
09:25:52|0.0001408
09:25:53|0.0001408
09:25:54|0.0001408
09:25:55|0.0001408
09:25:56|0.0001408
09:25:58|0.0001408
09:25:59|0.0001408
09:26:00|0.0001408
09:26:01|0.0001408
09:26:02|0.00014081
09:26:03|0.00014081
09:26:05|0.00014081
09:26:05|0.00014081
09:26:07|0.00014081
09:26:07|0.00014081
09:26:08|0.00014081
09:26:10|0.00014081
09:26:10|0.0001408
09:26:12|0.0001408
09:26:13|0.0001408
09:26:14|0.00014083
09:26:14|0.00014087
09:26:16|0.00014087
09:26:17|0.00014087
09:26:17|0.00014087
09:26:19|0.00014087
09:26:19|0.00014087
09:26:21|0.00014087
09:26:22|0.00014087
09:26:22|0.00014091
09:26:23|0.00014091
09:26:24|0.00014091
09:26:26|0.00014091
09:26:27|0.00014091
09:26:28|0.00014091
09:26:29|0.00014091
09:26:29|0.00014091
09:26:31|0.0001409
09:26:32|0.0001409
09:26:33|0.0001409
09:26:34|0.0001409
09:26:35|0.0001409
09:26:36|0.0001409
09:26:37|0.0001409
09:26:38|0.0001409
09:26:39|0.0001409
09:26:40|0.00014091
09:26:41|0.00014091
09:26:42|0.00014091
09:26:43|0.00014091
09:26:45|0.00014091
09:26:45|0.00014091
09:26:46|0.00014091
09:26:48|0.00014091
09:26:49|0.00014091
09:26:49|0.00014091
09:26:51|0.00014091
09:26:51|0.00014091
09:26:53|0.00014091
09:26:54|0.00014091
09:26:55|0.0001409
09:26:56|0.0001409
09:26:57|0.0001409
09:26:58|0.0001409
09:26:59|0.0001409
09:27:00|0.0001409
09:27:01|0.0001409
09:27:02|0.0001409
09:27:03|0.0001409
09:27:05|0.0001409
09:27:05|0.00014091
09:27:06|0.00014091
09:27:07|0.00014091
09:27:08|0.00014091
09:27:09|0.00014091
09:27:10|0.00014091
09:27:12|0.00014091
09:27:13|0.00014091
09:27:13|0.00014091
09:27:14|0.00014091
09:27:16|0.00014091
09:27:17|0.00014091
09:27:17|0.0001409
09:27:19|0.0001409
09:27:19|0.00014087
09:27:20|0.0001409
09:27:22|0.0001409
09:27:22|0.0001409
09:27:24|0.00014091
09:27:24|0.0001409
09:27:25|0.0001409
09:27:28|0.0001409
09:27:29|0.0001409
09:27:29|0.00014088
09:27:30|0.00014087
09:27:31|0.00014087
09:27:32|0.00014089
09:27:33|0.00014089
09:27:34|0.00014089
09:27:35|0.00014087
09:27:36|0.00014089
09:27:37|0.0001409
09:27:38|0.0001409
09:27:39|0.00014089
09:27:41|0.00014089
09:27:42|0.00014091
09:27:42|0.00014091
09:27:43|0.00014099
09:27:45|0.00014097
09:27:46|0.00014097
09:27:47|0.00014103
09:27:48|0.00014107
09:27:49|0.00014107
09:27:50|0.00014104
09:27:51|0.00014104
09:27:52|0.00014101
09:27:54|0.00014108
09:27:55|0.00014105
09:27:56|0.00014105
09:27:56|0.00014102
09:27:57|0.00014102
09:27:59|0.0001411
09:28:00|0.0001411
09:28:00|0.0001411
09:28:02|0.0001411
09:28:02|0.0001411
09:28:03|0.0001411
09:28:04|0.00014116
09:28:05|0.00014118
09:28:07|0.00014118
09:28:08|0.00014117
09:28:09|0.00014117
09:28:10|0.00014117
09:28:10|0.00014118
09:28:11|0.00014118
09:28:12|0.00014118
09:28:13|0.00014116
09:28:15|0.00014117
09:28:15|0.00014117
09:28:16|0.0001411
09:28:17|0.00014109
09:28:19|0.00014109
09:28:20|0.00014109
09:28:20|0.00014109
09:28:21|0.00014109
09:28:23|0.00014106
09:28:23|0.00014106
09:28:24|0.00014105
09:28:25|0.00014105
09:28:26|0.00014106
09:28:27|0.00014106
09:28:28|0.00014106
09:28:29|0.00014106
09:28:31|0.00014106
09:28:31|0.00014106
09:28:32|0.00014106
09:28:33|0.00014106
09:28:35|0.00014106
09:28:36|0.00014106
09:28:37|0.00014106
09:28:38|0.00014106
09:28:38|0.00014106
09:28:39|0.0001411
09:28:41|0.0001411
09:28:42|0.0001411
09:28:42|0.0001411
09:28:43|0.0001411
09:28:44|0.0001411
09:28:46|0.0001411
09:28:48|0.00014108
09:28:49|0.00014108
09:28:50|0.00014108
09:28:51|0.00014108
09:28:52|0.00014108
09:28:54|0.00014108
09:28:55|0.00014108
09:28:56|0.00014108
09:28:57|0.00014113
09:28:58|0.00014113
09:28:58|0.00014113
09:28:59|0.00014113
09:29:01|0.00014113
09:29:02|0.00014113
09:29:03|0.00014113
09:29:03|0.00014113
09:29:05|0.00014113
09:29:05|0.00014113
09:29:07|0.00014113
09:29:07|0.00014113
09:29:08|0.00014113
09:29:10|0.0001411
09:29:11|0.0001411
09:29:11|0.0001411
09:29:13|0.0001411
09:29:14|0.00014109
09:29:14|0.00014109
09:29:15|0.00014109
09:29:17|0.00014109
09:29:17|0.000141
09:29:18|0.00014099
09:29:20|0.00014098
09:29:21|0.00014098
09:29:22|0.00014098
09:29:23|0.00014098
09:29:23|0.00014098
09:29:24|0.00014098
09:29:26|0.00014098
09:29:27|0.00014098
09:29:27|0.00014098
09:29:29|0.00014098
09:29:30|0.00014098
09:29:31|0.00014098
09:29:32|0.00014098
09:29:33|0.00014094
09:29:34|0.00014094
09:29:34|0.00014092
09:29:36|0.00014092
09:29:37|0.00014092
09:29:38|0.00014096
09:29:39|0.00014096
09:29:40|0.00014096
09:29:41|0.00014096
09:29:42|0.00014096
09:29:43|0.00014096
09:29:44|0.00014096
09:29:45|0.00014096
09:29:45|0.00014096
09:29:47|0.00014096
09:29:48|0.00014096
09:29:50|0.000141
09:29:50|0.000141
09:29:52|0.000141
09:29:52|0.000141
09:29:53|0.000141
09:29:54|0.00014099
09:29:56|0.00014099
09:29:56|0.00014099
09:29:57|0.00014105
09:29:58|0.00014105
09:30:00|0.00014105
09:30:00|0.00014105
09:30:02|0.00014105
09:30:03|0.00014101
09:30:04|0.00014101
09:30:05|0.00014101
09:30:06|0.00014101
09:30:07|0.00014101
09:30:08|0.00014101
09:30:10|0.00014102
09:30:11|0.00014101
09:30:11|0.00014101
09:30:12|0.00014101
09:30:14|0.00014101
09:30:14|0.00014101
09:30:15|0.00014101
09:30:16|0.000141
09:30:18|0.000141
09:30:18|0.000141
09:30:20|0.00014099
09:30:20|0.00014099
09:30:21|0.00014099
09:30:23|0.00014099
09:30:24|0.00014092
09:30:24|0.00014092
09:30:25|0.00014092
09:30:27|0.00014092
09:30:28|0.00014092
09:30:29|0.00014092
09:30:29|0.00014091
09:30:31|0.00014091
09:30:32|0.00014091
09:30:32|0.00014098
09:30:34|0.00014098
09:30:34|0.00014098
09:30:35|0.00014097
09:30:36|0.00014097
09:30:38|0.00014097
09:30:39|0.00014097
09:30:40|0.00014097
09:30:41|0.00014097
09:30:42|0.00014099
09:30:42|0.00014099
09:30:44|0.00014098
09:30:45|0.00014098
09:30:46|0.00014096
09:30:47|0.00014096
09:30:49|0.00014096
09:30:50|0.00014096
09:30:50|0.00014096
09:30:52|0.00014096
09:30:53|0.00014096
09:30:55|0.00014092
09:30:55|0.00014092
09:30:56|0.00014092
09:30:57|0.00014092
09:30:58|0.00014091
09:31:00|0.00014091
09:31:01|0.00014091
09:31:02|0.00014091
09:31:03|0.00014089
09:31:04|0.00014089
09:31:06|0.00014089
09:31:07|0.00014093
09:31:08|0.00014096
09:31:08|0.00014096
09:31:09|0.00014096
09:31:11|0.00014096
09:31:12|0.00014096
09:31:12|0.00014096
09:31:14|0.00014096
09:31:15|0.00014096
09:31:16|0.00014096
09:31:17|0.00014096
09:31:18|0.00014096
09:31:19|0.00014094
09:31:20|0.00014099
09:31:21|0.00014097
09:31:22|0.00014097
09:31:23|0.00014097
09:31:24|0.00014094
09:31:25|0.00014094
09:31:26|0.00014092
09:31:27|0.00014092
09:31:28|0.00014092
09:31:29|0.00014092
09:31:30|0.00014092
09:31:31|0.00014092
09:31:32|0.00014092
09:31:33|0.00014092
09:31:34|0.00014092
09:31:35|0.00014092
09:31:36|0.00014092
09:31:37|0.00014092
09:31:38|0.00014092
09:31:39|0.00014094
09:31:40|0.00014094
09:31:41|0.00014094
09:31:42|0.00014094
09:31:43|0.00014094
09:31:45|0.00014094
09:31:45|0.00014094
09:31:46|0.00014094
09:31:47|0.00014094
09:31:49|0.00014094
09:31:50|0.00014094
09:31:51|0.00014094
09:31:52|0.00014094
09:31:53|0.00014094
09:31:54|0.00014094
09:31:55|0.00014094
09:31:55|0.00014094
09:31:57|0.00014094
09:31:58|0.00014094
09:31:59|0.00014094
09:32:00|0.00014094
09:32:01|0.00014094
09:32:02|0.00014094
09:32:03|0.00014094
09:32:04|0.00014094
09:32:05|0.00014094
09:32:06|0.00014094
09:32:07|0.00014094
09:32:08|0.00014094
09:32:08|0.00014094
09:32:10|0.00014094
09:32:11|0.00014094
09:32:12|0.00014094
09:32:12|0.00014094
09:32:14|0.00014094
09:32:15|0.00014094
09:32:16|0.00014094
09:32:17|0.00014094
09:32:18|0.00014094
09:32:19|0.00014094
09:32:20|0.00014092
09:32:22|0.0001409
09:32:22|0.0001409
09:32:23|0.0001409
09:32:24|0.00014088
09:32:25|0.00014088
09:32:27|0.00014088
09:32:27|0.00014086
09:32:28|0.00014086
09:32:29|0.00014086
09:32:30|0.00014086
09:32:32|0.00014085
09:32:33|0.00014084
09:32:34|0.00014084
09:32:35|0.00014084
09:32:35|0.00014084
09:32:37|0.00014084
09:32:38|0.00014084
09:32:39|0.00014084
09:32:40|0.00014085
09:32:40|0.00014085
09:32:42|0.00014085
09:32:42|0.00014085
09:32:44|0.00014085
09:32:45|0.00014085
09:32:45|0.00014085
09:32:47|0.00014085
09:32:48|0.00014085
09:32:48|0.00014085
09:32:51|0.00014084
09:32:52|0.00014084
09:32:52|0.00014084
09:32:54|0.00014084
09:32:54|0.00014086
09:32:55|0.00014086
09:32:56|0.00014086
09:32:58|0.00014086
09:32:58|0.00014086
09:33:00|0.00014086
09:33:00|0.00014083
09:33:02|0.00014084
09:33:03|0.00014085
09:33:04|0.00014085
09:33:05|0.00014085
09:33:06|0.00014085
09:33:06|0.00014085
09:33:08|0.00014085
09:33:09|0.00014085
09:33:10|0.00014085
09:33:11|0.00014085
09:33:11|0.00014086
09:33:13|0.00014086
09:33:14|0.00014086
09:33:14|0.00014086
09:33:16|0.00014086
09:33:17|0.00014086
09:33:18|0.00014086
09:33:19|0.00014085
09:33:20|0.00014091
09:33:21|0.00014091
09:33:22|0.00014091
09:33:23|0.00014091
09:33:24|0.00014091
09:33:25|0.00014091
09:33:26|0.00014089
09:33:27|0.0001409
09:33:28|0.0001409
09:33:29|0.0001409
09:33:30|0.0001409
09:33:31|0.0001409
09:33:32|0.00014093
09:33:33|0.00014093
09:33:35|0.00014093
09:33:35|0.00014093
09:33:36|0.00014093
09:33:37|0.00014093
09:33:38|0.00014093
09:33:40|0.00014093
09:33:41|0.00014093
09:33:41|0.00014093
09:33:42|0.00014093
09:33:43|0.00014093
09:33:44|0.00014093
09:33:45|0.00014092
09:33:47|0.00014092
09:33:48|0.00014092
09:33:48|0.00014092
09:33:49|0.00014092
09:33:51|0.00014092
09:33:53|0.00014092
09:33:54|0.00014092
09:33:55|0.00014092
09:33:56|0.00014092
09:33:57|0.00014092
09:33:59|0.00014092
09:33:59|0.00014092
09:34:00|0.00014092
09:34:02|0.00014092
09:34:03|0.0001409
09:34:04|0.0001409
09:34:05|0.0001409
09:34:06|0.0001409
09:34:07|0.00014088
09:34:08|0.00014088
09:34:09|0.00014088
09:34:11|0.00014088
09:34:12|0.00014088
09:34:12|0.00014088
09:34:14|0.00014088
09:34:14|0.00014087
09:34:15|0.00014087
09:34:17|0.00014089
09:34:18|0.00014089
09:34:19|0.00014089
09:34:20|0.00014089
09:34:21|0.00014089
09:34:22|0.00014089
09:34:23|0.00014089
09:34:24|0.00014089
09:34:25|0.00014089
09:34:26|0.00014089
09:34:27|0.00014089
09:34:28|0.00014089
09:34:29|0.00014089
09:34:30|0.00014089
09:34:31|0.00014088
09:34:32|0.00014088
09:34:33|0.00014088
09:34:34|0.00014088
09:34:35|0.00014088
09:34:36|0.00014088
09:34:37|0.00014088
09:34:38|0.00014089
09:34:39|0.00014089
09:34:40|0.00014089
09:34:41|0.00014089
09:34:42|0.00014089
09:34:43|0.00014089
09:34:44|0.00014089
09:34:45|0.00014089
09:34:46|0.00014089
09:34:47|0.00014089
09:34:48|0.00014089
09:34:49|0.00014088
09:34:50|0.00014088
09:34:51|0.00014088
09:34:53|0.00014089
09:34:54|0.00014089
09:34:54|0.00014089
09:34:55|0.00014089
09:34:57|0.00014088
09:34:58|0.00014088
09:34:59|0.00014088
09:35:00|0.00014088
09:35:01|0.00014088
09:35:02|0.00014088
09:35:04|0.00014088
09:35:04|0.00014085
09:35:05|0.00014085
09:35:07|0.00014085
09:35:08|0.00014085
09:35:08|0.00014085
09:35:10|0.00014085
09:35:10|0.00014085
09:35:12|0.00014085
09:35:13|0.00014085
09:35:14|0.00014082
09:35:14|0.00014082
09:35:16|0.00014082
09:35:17|0.00014082
09:35:17|0.00014082
09:35:18|0.00014082
09:35:20|0.00014082
09:35:21|0.0001408
09:35:22|0.00014079
09:35:23|0.00014079
09:35:24|0.00014079
09:35:25|0.00014079
09:35:27|0.00014079
09:35:28|0.00014079
09:35:28|0.00014079
09:35:29|0.00014078
09:35:30|0.00014078
09:35:32|0.0001408
09:35:33|0.0001408
09:35:33|0.0001408
09:35:34|0.0001408
09:35:35|0.0001408
09:35:37|0.0001408
09:35:37|0.0001408
09:35:39|0.00014081
09:35:40|0.00014082
09:35:40|0.00014084
09:35:41|0.00014086
09:35:43|0.00014086
09:35:43|0.00014084
09:35:45|0.00014084
09:35:46|0.00014084
09:35:47|0.00014084
09:35:48|0.00014088
09:35:49|0.00014088
09:35:50|0.00014088
09:35:51|0.00014088
09:35:52|0.00014088
09:35:54|0.00014088
09:35:55|0.0001409
09:35:57|0.0001409
09:35:58|0.00014089
09:35:59|0.00014089
09:35:59|0.00014089
09:36:01|0.00014089
09:36:03|0.00014089
09:36:04|0.00014089
09:36:04|0.00014088
09:36:05|0.00014088
09:36:06|0.00014088
09:36:08|0.00014095
09:36:08|0.000141
09:36:09|0.00014103
09:36:11|0.00014099
09:36:11|0.00014105
09:36:13|0.00014105
09:36:14|0.00014118
09:36:15|0.00014118
09:36:16|0.00014118
09:36:17|0.00014118
09:36:17|0.00014118
09:36:19|0.00014118
09:36:20|0.00014118
09:36:21|0.00014118
09:36:22|0.00014118
09:36:23|0.00014118
09:36:24|0.00014118
09:36:25|0.00014118
09:36:26|0.00014118
09:36:27|0.00014118
09:36:29|0.0001412
09:36:30|0.0001412
09:36:31|0.0001412
09:36:31|0.0001412
09:36:33|0.0001412
09:36:33|0.00014118
09:36:34|0.00014118
09:36:36|0.00014118
09:36:36|0.00014119
09:36:37|0.00014119
09:36:39|0.00014119
09:36:40|0.00014119
09:36:41|0.00014119
09:36:41|0.00014119
09:36:42|0.00014119
09:36:43|0.0001412
09:36:46|0.0001412
09:36:46|0.0001412
09:36:47|0.0001412
09:36:48|0.0001412
09:36:49|0.0001412
09:36:51|0.00014119
09:36:51|0.00014119
09:36:52|0.00014119
09:36:54|0.00014119
09:36:56|0.00014124
09:36:57|0.00014124
09:36:58|0.00014124
09:36:58|0.00014124
09:37:00|0.00014122
09:37:00|0.00014122
09:37:02|0.00014122
09:37:03|0.00014122
09:37:04|0.00014125
09:37:05|0.0001413
09:37:06|0.00014128
09:37:07|0.00014128
09:37:08|0.00014128
09:37:09|0.00014128
09:37:10|0.00014128
09:37:12|0.00014132
09:37:12|0.00014132
09:37:13|0.00014132
09:37:15|0.00014133
09:37:16|0.00014131
09:37:17|0.00014128
09:37:17|0.00014128
09:37:18|0.00014128
09:37:20|0.00014128
09:37:20|0.00014128
09:37:22|0.00014125
09:37:22|0.00014125
09:37:24|0.00014125
09:37:24|0.00014125
09:37:25|0.00014125
09:37:26|0.00014125
09:37:28|0.00014125
09:37:28|0.00014125
09:37:30|0.00014125
09:37:30|0.00014126
09:37:31|0.00014126
09:37:32|0.00014128
09:37:34|0.00014129
09:37:35|0.00014129
09:37:36|0.0001413
09:37:37|0.0001413
09:37:38|0.0001413
09:37:39|0.0001413
09:37:40|0.0001413
09:37:41|0.0001413
09:37:42|0.0001413
09:37:43|0.0001413
09:37:44|0.00014131
09:37:45|0.00014131
09:37:46|0.00014131
09:37:47|0.00014131
09:37:48|0.00014129
09:37:49|0.00014129
09:37:50|0.00014129
09:37:51|0.00014132
09:37:52|0.00014132
09:37:53|0.00014132
09:37:54|0.00014132
09:37:55|0.00014136
09:37:56|0.00014136
09:37:58|0.00014136
09:37:58|0.00014136
09:38:00|0.00014136
09:38:02|0.00014138
09:38:02|0.00014135
09:38:03|0.00014135
09:38:04|0.00014135
09:38:05|0.00014135
09:38:07|0.00014141
09:38:08|0.00014141
09:38:09|0.00014141
09:38:09|0.00014141
09:38:10|0.00014141
09:38:12|0.00014141
09:38:13|0.00014141
09:38:14|0.00014144
09:38:15|0.00014144
09:38:16|0.00014142
09:38:17|0.00014141
09:38:18|0.00014141
09:38:19|0.00014141
09:38:20|0.00014141
09:38:21|0.00014141
09:38:22|0.00014141
09:38:23|0.00014141
09:38:24|0.00014141
09:38:25|0.00014141
09:38:26|0.00014141
09:38:27|0.00014141
09:38:28|0.00014141
09:38:29|0.00014142
09:38:30|0.00014138
09:38:31|0.00014138
09:38:32|0.00014138
09:38:33|0.00014138
09:38:34|0.00014137
09:38:35|0.00014137
09:38:36|0.00014144
09:38:37|0.00014144
09:38:38|0.00014145
09:38:40|0.00014145
09:38:41|0.00014148
09:38:41|0.00014148
09:38:42|0.00014148
09:38:43|0.00014148
09:38:44|0.00014148
09:38:45|0.00014148
09:38:46|0.00014148
09:38:47|0.00014148
09:38:48|0.00014149
09:38:50|0.00014148
09:38:50|0.00014148
09:38:52|0.00014148
09:38:52|0.00014148
09:38:53|0.00014148
09:38:54|0.00014148
09:38:56|0.00014146
09:38:57|0.00014146
09:38:58|0.00014143
09:38:59|0.00014141
09:39:00|0.00014141
09:39:01|0.00014141
09:39:03|0.00014141
09:39:03|0.00014147
09:39:05|0.00014148
09:39:06|0.00014148
09:39:07|0.00014148
09:39:08|0.00014148
09:39:09|0.00014154
09:39:09|0.00014154
09:39:11|0.00014151
09:39:12|0.00014151
09:39:13|0.00014151
09:39:14|0.0001415
09:39:15|0.00014154
09:39:16|0.00014154
09:39:17|0.00014154
09:39:18|0.00014153
09:39:19|0.00014152
09:39:20|0.00014158
09:39:21|0.00014158
09:39:22|0.00014154
09:39:23|0.00014155
09:39:25|0.00014155
09:39:25|0.00014155
09:39:26|0.00014155
09:39:27|0.00014155
09:39:28|0.00014155
09:39:29|0.00014155
09:39:30|0.00014157
09:39:31|0.00014157
09:39:32|0.00014162
09:39:33|0.00014163
09:39:35|0.00014161
09:39:35|0.00014159
09:39:36|0.00014159
09:39:37|0.00014158
09:39:38|0.00014158
09:39:39|0.00014164
09:39:40|0.00014164
09:39:42|0.00014164
09:39:42|0.00014164
09:39:43|0.00014163
09:39:44|0.00014165
09:39:46|0.00014165
09:39:46|0.00014165
09:39:47|0.00014165
09:39:48|0.00014164
09:39:49|0.00014164
09:39:50|0.0001416
09:39:52|0.0001416
09:39:53|0.0001416
09:39:54|0.00014163
09:39:54|0.00014163
09:39:55|0.00014164
09:39:56|0.00014164
09:39:58|0.00014163
09:39:59|0.00014163
09:40:01|0.00014163
09:40:02|0.00014163
09:40:03|0.00014163
09:40:04|0.00014163
09:40:05|0.00014163
09:40:05|0.00014163
09:40:06|0.00014163
09:40:07|0.00014163
09:40:09|0.00014164
09:40:10|0.00014163
09:40:11|0.00014157
09:40:12|0.00014157
09:40:13|0.00014157
09:40:14|0.00014153
09:40:15|0.00014153
09:40:16|0.00014153
09:40:17|0.00014152
09:40:18|0.00014149
09:40:19|0.00014149
09:40:20|0.0001415
09:40:21|0.0001415
09:40:23|0.00014151
09:40:24|0.00014152
09:40:25|0.00014152
09:40:26|0.00014152
09:40:27|0.00014152
09:40:28|0.00014152
09:40:29|0.00014152
09:40:30|0.00014151
09:40:31|0.00014151
09:40:32|0.00014151
09:40:33|0.00014151
09:40:34|0.00014151
09:40:35|0.00014151
09:40:36|0.00014151
09:40:37|0.00014153
09:40:38|0.00014155
09:40:39|0.00014155
09:40:40|0.00014155
09:40:41|0.00014158
09:40:42|0.00014161
09:40:43|0.00014161
09:40:44|0.00014161
09:40:45|0.00014161
09:40:46|0.00014161
09:40:47|0.00014161
09:40:48|0.00014161
09:40:49|0.00014161
09:40:50|0.00014161
09:40:51|0.00014161
09:40:52|0.00014161
09:40:53|0.00014161
09:40:54|0.00014161
09:40:55|0.00014161
09:40:56|0.00014161
09:40:57|0.00014161
09:40:58|0.00014155
09:41:00|0.00014155
09:41:01|0.00014155
09:41:01|0.00014152
09:41:02|0.00014153
09:41:04|0.00014153
09:41:04|0.00014153
09:41:06|0.00014155
09:41:06|0.00014154
09:41:08|0.00014149
09:41:09|0.0001415
09:41:10|0.0001415
09:41:11|0.00014154
09:41:12|0.00014154
09:41:13|0.00014151
09:41:14|0.00014149
09:41:15|0.00014149
09:41:16|0.00014149
09:41:17|0.00014147
09:41:18|0.00014145
09:41:19|0.00014145
09:41:20|0.00014145
09:41:21|0.00014145
09:41:22|0.00014145
09:41:23|0.00014145
09:41:24|0.00014142
09:41:25|0.00014142
09:41:27|0.00014142
09:41:28|0.00014142
09:41:28|0.00014142
09:41:30|0.00014142
09:41:30|0.0001414
09:41:31|0.0001414
09:41:32|0.0001414
09:41:33|0.00014141
09:41:35|0.00014141
09:41:35|0.00014141
09:41:36|0.00014142
09:41:37|0.00014142
09:41:38|0.00014142
09:41:39|0.00014142
09:41:40|0.00014142
09:41:42|0.00014142
09:41:42|0.00014147
09:41:44|0.0001415
09:41:45|0.00014149
09:41:46|0.00014149
09:41:47|0.00014152
09:41:47|0.00014152
09:41:49|0.00014152
09:41:49|0.00014152
09:41:51|0.00014152
09:41:51|0.00014152
09:41:52|0.00014152
09:41:53|0.00014152
09:41:55|0.00014152
09:41:56|0.00014152
09:41:57|0.00014152
09:41:57|0.00014153
09:41:58|0.00014153
09:42:00|0.00014153
09:42:01|0.00014153
09:42:02|0.00014153
09:42:03|0.00014153
09:42:05|0.00014153
09:42:06|0.00014151
09:42:07|0.00014151
09:42:08|0.00014151
09:42:09|0.00014151
09:42:09|0.00014151
09:42:10|0.00014151
09:42:12|0.00014151
09:42:13|0.00014151
09:42:14|0.00014151
09:42:14|0.00014151
09:42:16|0.00014151
09:42:17|0.00014151
09:42:18|0.00014147
09:42:19|0.00014147
09:42:20|0.00014147
09:42:21|0.00014142
09:42:22|0.00014142
09:42:23|0.00014144
09:42:24|0.00014144
09:42:25|0.00014144
09:42:26|0.00014148
09:42:27|0.00014148
09:42:28|0.00014144
09:42:29|0.00014144
09:42:30|0.00014144
09:42:31|0.00014142
09:42:32|0.00014142
09:42:34|0.00014142
09:42:34|0.00014142
09:42:35|0.00014142
09:42:36|0.00014142
09:42:37|0.00014142
09:42:38|0.00014139
09:42:39|0.00014134
09:42:40|0.00014134
09:42:41|0.00014134
09:42:43|0.00014134
09:42:43|0.00014134
09:42:45|0.00014134
09:42:45|0.00014134
09:42:46|0.00014135
09:42:48|0.00014135
09:42:49|0.00014135
09:42:50|0.00014135
09:42:51|0.00014139
09:42:52|0.00014139
09:42:52|0.00014139
09:42:54|0.00014139
09:42:55|0.00014139
09:42:56|0.0001414
09:42:57|0.0001414
09:42:57|0.0001414
09:42:59|0.0001414
09:43:00|0.0001414
09:43:02|0.0001414
09:43:02|0.0001414
09:43:03|0.0001414
09:43:04|0.0001414
09:43:06|0.0001414
09:43:06|0.0001414
09:43:08|0.0001414
09:43:09|0.0001414
09:43:09|0.0001414
09:43:11|0.00014143
09:43:12|0.00014143
09:43:13|0.00014148
09:43:14|0.00014148
09:43:15|0.00014148
09:43:16|0.00014148
09:43:17|0.00014148
09:43:18|0.00014148
09:43:19|0.00014148
09:43:20|0.00014148
09:43:21|0.00014147
09:43:22|0.00014147
09:43:23|0.00014147
09:43:24|0.00014147
09:43:25|0.00014147
09:43:26|0.00014147
09:43:27|0.00014147
09:43:28|0.00014147
09:43:29|0.00014147
09:43:30|0.00014143
09:43:31|0.00014143
09:43:32|0.00014145
09:43:33|0.00014145
09:43:34|0.00014145
09:43:36|0.00014145
09:43:36|0.00014145
09:43:37|0.00014146
09:43:38|0.00014146
09:43:40|0.00014146
09:43:41|0.00014146
09:43:41|0.00014145
09:43:42|0.00014145
09:43:44|0.00014145
09:43:44|0.00014145
09:43:46|0.00014145
09:43:47|0.00014145
09:43:47|0.00014145
09:43:49|0.00014145
09:43:49|0.0001414
09:43:50|0.0001414
09:43:51|0.0001414
09:43:52|0.00014138
09:43:54|0.00014138
09:43:54|0.00014138
09:43:55|0.00014138
09:43:57|0.00014134
09:43:58|0.00014136
09:43:58|0.00014136
09:43:59|0.00014136
09:44:01|0.0001414
09:44:02|0.0001414
09:44:03|0.0001414
09:44:04|0.0001414
09:44:05|0.0001414
09:44:06|0.0001414
09:44:08|0.0001414
09:44:09|0.0001414
09:44:10|0.0001414
09:44:11|0.0001414
09:44:12|0.0001414
09:44:13|0.0001414
09:44:13|0.0001414
09:44:15|0.00014139
09:44:15|0.00014139
09:44:17|0.00014136
09:44:18|0.00014136
09:44:19|0.00014136
09:44:20|0.00014136
09:44:21|0.00014136
09:44:22|0.00014133
09:44:23|0.00014133
09:44:24|0.00014133
09:44:25|0.00014133
09:44:26|0.00014133
09:44:27|0.00014133
09:44:28|0.00014133
09:44:29|0.00014136
09:44:30|0.00014136
09:44:31|0.00014136
09:44:32|0.0001414
09:44:33|0.00014138
09:44:34|0.00014138
09:44:35|0.00014138
09:44:36|0.00014138
09:44:37|0.00014138
09:44:38|0.00014138
09:44:39|0.00014138
09:44:40|0.00014138
09:44:41|0.00014138
09:44:42|0.00014134
09:44:43|0.00014134
09:44:44|0.00014134
09:44:45|0.00014134
09:44:46|0.00014134
09:44:47|0.00014139
09:44:48|0.00014139
09:44:49|0.00014139
09:44:50|0.00014139
09:44:51|0.00014139
09:44:53|0.00014139
09:44:53|0.00014139
09:44:54|0.00014139
09:44:55|0.00014132
09:44:56|0.00014137
09:44:57|0.00014137
09:44:58|0.00014137
09:44:59|0.00014137
09:45:00|0.00014137
09:45:02|0.00014136
09:45:04|0.00014136
09:45:05|0.00014138
09:45:05|0.00014138
09:45:07|0.00014144
09:45:07|0.00014144
09:45:08|0.00014144
09:45:10|0.00014144
09:45:11|0.00014144
09:45:11|0.00014144
09:45:12|0.00014144
09:45:13|0.00014144
09:45:14|0.00014144
09:45:15|0.00014144
09:45:16|0.00014144
09:45:17|0.00014144
09:45:18|0.00014144
09:45:19|0.00014144
09:45:21|0.00014144
09:45:21|0.00014144
09:45:23|0.00014144
09:45:23|0.00014144
09:45:24|0.00014145
09:45:25|0.00014145
09:45:27|0.00014145
09:45:28|0.00014143
09:45:29|0.00014143
09:45:29|0.00014143
09:45:30|0.00014143
09:45:32|0.00014143
09:45:33|0.00014143
09:45:34|0.00014143
09:45:35|0.00014141
09:45:36|0.00014141
09:45:36|0.00014141
09:45:38|0.00014141
09:45:38|0.00014141
09:45:40|0.00014141
09:45:41|0.00014141
09:45:42|0.00014142
09:45:43|0.00014142
09:45:44|0.00014142
09:45:45|0.00014147
09:45:46|0.00014147
09:45:47|0.00014147
09:45:47|0.00014147
09:45:49|0.00014147
09:45:50|0.00014147
09:45:51|0.00014146
09:45:51|0.00014141
09:45:53|0.00014141
09:45:54|0.00014144
09:45:55|0.00014144
09:45:55|0.00014144
09:45:56|0.00014144
09:45:58|0.00014144
09:45:58|0.00014144
09:46:00|0.00014144
09:46:00|0.0001415
09:46:02|0.00014151
09:46:04|0.00014151
09:46:05|0.00014151
09:46:06|0.00014152
09:46:07|0.00014152
09:46:08|0.00014152
09:46:08|0.00014152
09:46:10|0.00014152
09:46:11|0.00014151
09:46:11|0.00014151
09:46:12|0.00014151
09:46:14|0.00014151
09:46:14|0.00014151
09:46:16|0.00014151
09:46:17|0.00014149
09:46:18|0.00014149
09:46:19|0.00014147
09:46:20|0.00014145
09:46:20|0.00014145
09:46:21|0.00014146
09:46:23|0.00014146
09:46:23|0.00014146
09:46:25|0.00014146
09:46:26|0.00014146
09:46:27|0.00014145
09:46:28|0.00014153
09:46:29|0.00014153
09:46:30|0.00014153
09:46:31|0.00014153
09:46:32|0.00014146
09:46:33|0.00014146
09:46:34|0.00014146
09:46:35|0.00014146
09:46:36|0.00014151
09:46:37|0.00014151
09:46:37|0.00014151
09:46:39|0.00014151
09:46:40|0.00014151
09:46:41|0.00014147
09:46:42|0.00014147
09:46:43|0.00014144
09:46:44|0.00014144
09:46:45|0.00014144
09:46:46|0.00014144
09:46:47|0.00014144
09:46:48|0.00014144
09:46:49|0.00014144
09:46:50|0.00014144
09:46:51|0.00014144
09:46:52|0.00014144
09:46:53|0.00014147
09:46:54|0.00014147
09:46:55|0.0001415
09:46:56|0.0001415
09:46:57|0.0001415
09:46:58|0.0001415
09:46:59|0.0001415
09:47:00|0.0001415
09:47:01|0.0001415
09:47:02|0.0001415
09:47:03|0.0001415
09:47:05|0.0001415
09:47:06|0.0001415
09:47:07|0.0001415
09:47:08|0.00014149
09:47:08|0.00014149
09:47:09|0.00014147
09:47:11|0.00014147
09:47:12|0.00014147
09:47:13|0.00014147
09:47:14|0.00014147
09:47:15|0.00014147
09:47:16|0.0001415
09:47:17|0.0001415
09:47:18|0.0001415
09:47:19|0.0001415
09:47:20|0.0001415
09:47:21|0.0001415
09:47:22|0.0001415
09:47:23|0.0001415
09:47:24|0.0001415
09:47:25|0.0001415
09:47:26|0.0001415
09:47:27|0.0001415
09:47:28|0.00014149
09:47:29|0.00014149
09:47:30|0.00014149
09:47:31|0.00014149
09:47:32|0.00014152
09:47:33|0.00014152
09:47:34|0.00014152
09:47:35|0.00014152
09:47:36|0.00014152
09:47:37|0.00014146
09:47:38|0.00014146
09:47:39|0.00014146
09:47:40|0.00014146
09:47:41|0.00014147
09:47:42|0.00014147
09:47:43|0.00014143
09:47:44|0.00014143
09:47:45|0.00014141
09:47:46|0.00014141
09:47:47|0.00014141
09:47:48|0.00014143
09:47:49|0.00014143
09:47:50|0.00014143
09:47:52|0.00014143
09:47:52|0.00014143
09:47:53|0.00014144
09:47:55|0.00014149
09:47:56|0.00014149
09:47:56|0.00014149
09:47:57|0.00014152
09:47:59|0.00014152
09:48:00|0.00014153
09:48:00|0.00014153
09:48:01|0.00014153
09:48:03|0.00014153
09:48:04|0.00014152
09:48:04|0.00014148
09:48:06|0.00014148
09:48:06|0.00014148
09:48:08|0.00014148
09:48:09|0.00014148
09:48:10|0.00014148
09:48:11|0.00014148
09:48:12|0.00014148
09:48:13|0.00014148
09:48:15|0.00014148
09:48:16|0.00014148
09:48:17|0.00014148
09:48:18|0.00014141
09:48:18|0.00014141
09:48:21|0.00014141
09:48:21|0.00014141
09:48:22|0.00014141
09:48:23|0.00014141
09:48:25|0.00014141
09:48:25|0.00014146
09:48:27|0.00014146
09:48:27|0.00014146
09:48:28|0.00014146
09:48:29|0.00014146
09:48:31|0.00014146
09:48:31|0.00014142
09:48:33|0.0001414
09:48:34|0.00014141
09:48:35|0.00014141
09:48:36|0.00014141
09:48:37|0.00014144
09:48:38|0.00014144
09:48:39|0.00014144
09:48:40|0.00014144
09:48:41|0.00014142
09:48:42|0.00014142
09:48:43|0.00014142
09:48:44|0.00014142
09:48:45|0.00014141
09:48:46|0.0001414
09:48:47|0.0001414
09:48:48|0.0001414
09:48:49|0.0001414
09:48:50|0.0001414
09:48:51|0.0001414
09:48:52|0.00014142
09:48:53|0.00014146
09:48:54|0.00014146
09:48:55|0.00014142
09:48:56|0.00014142
09:48:57|0.00014142
09:48:58|0.00014142
09:48:59|0.00014142
09:49:00|0.00014142
09:49:01|0.00014142
09:49:03|0.00014139
09:49:04|0.00014139
09:49:04|0.00014139
09:49:06|0.00014139
09:49:07|0.00014139
09:49:09|0.00014139
09:49:10|0.00014139
09:49:10|0.00014139
09:49:12|0.00014139
09:49:12|0.00014139
09:49:13|0.00014139
09:49:14|0.00014139
09:49:16|0.00014139
09:49:17|0.00014139
09:49:17|0.00014139
09:49:18|0.00014139
09:49:20|0.00014139
09:49:20|0.00014139
09:49:22|0.00014139
09:49:22|0.00014139
09:49:23|0.00014139
09:49:24|0.00014139
09:49:25|0.00014139
09:49:26|0.00014139
09:49:27|0.00014139
09:49:28|0.00014139
09:49:30|0.00014139
09:49:30|0.00014139
09:49:31|0.00014135
09:49:32|0.00014135
09:49:33|0.00014135
09:49:35|0.00014135
09:49:36|0.00014135
09:49:36|0.00014135
09:49:37|0.00014135
09:49:38|0.00014135
09:49:39|0.00014135
09:49:41|0.00014135
09:49:42|0.00014136
09:49:42|0.00014136
09:49:43|0.00014135
09:49:45|0.00014134
09:49:46|0.00014134
09:49:47|0.00014134
09:49:47|0.00014134
09:49:49|0.00014134
09:49:49|0.00014134
09:49:50|0.00014134
09:49:52|0.00014134
09:49:52|0.00014135
09:49:53|0.00014136
09:49:55|0.00014136
09:49:55|0.00014135
09:49:57|0.00014135
09:49:57|0.00014135
09:49:58|0.00014135
09:49:59|0.00014135
09:50:01|0.00014135
09:50:01|0.00014135
09:50:02|0.00014135
09:50:04|0.00014135
09:50:04|0.00014137
09:50:05|0.00014137
09:50:07|0.00014135
09:50:08|0.00014135
09:50:09|0.00014139
09:50:11|0.00014139
09:50:12|0.00014139
09:50:12|0.00014139
09:50:14|0.00014142
09:50:15|0.00014142
09:50:16|0.00014142
09:50:17|0.00014142
09:50:18|0.00014151
09:50:19|0.00014153
09:50:20|0.00014149
09:50:21|0.00014149
09:50:22|0.00014149
09:50:23|0.00014149
09:50:24|0.00014152
09:50:25|0.00014152
09:50:26|0.00014152
09:50:27|0.00014152
09:50:28|0.00014152
09:50:29|0.00014152
09:50:30|0.00014152
09:50:31|0.00014152
09:50:33|0.00014154
09:50:33|0.00014154
09:50:35|0.00014152
09:50:35|0.00014152
09:50:36|0.00014152
09:50:38|0.00014152
09:50:38|0.00014152
09:50:40|0.00014152
09:50:41|0.00014152
09:50:42|0.00014152
09:50:42|0.0001415
09:50:43|0.0001415
09:50:44|0.0001415
09:50:46|0.0001415
09:50:47|0.0001415
09:50:48|0.00014152
09:50:49|0.00014152
09:50:50|0.00014152
09:50:51|0.00014156
09:50:52|0.00014156
09:50:53|0.00014156
09:50:55|0.00014156
09:50:55|0.00014156
09:50:57|0.00014156
09:50:57|0.00014156
09:50:58|0.00014156
09:51:00|0.00014156
09:51:00|0.00014156
09:51:02|0.00014156
09:51:03|0.00014156
09:51:03|0.00014156
09:51:04|0.00014156
09:51:06|0.00014156
09:51:06|0.00014156
09:51:08|0.00014158
09:51:09|0.00014158
09:51:11|0.00014158
09:51:12|0.00014158
09:51:13|0.00014158
09:51:14|0.00014158
09:51:15|0.00014158
09:51:16|0.00014158
09:51:17|0.00014158
09:51:18|0.00014158
09:51:19|0.00014156
09:51:20|0.00014158
09:51:21|0.00014158
09:51:22|0.00014158
09:51:23|0.0001416
09:51:24|0.0001416
09:51:25|0.0001416
09:51:26|0.0001416
09:51:28|0.0001416
09:51:28|0.0001416
09:51:29|0.00014155
09:51:30|0.00014155
09:51:31|0.00014158
09:51:32|0.00014158
09:51:33|0.00014158
09:51:35|0.00014158
09:51:36|0.00014158
09:51:36|0.00014158
09:51:37|0.00014158
09:51:39|0.00014158
09:51:40|0.00014158
09:51:40|0.00014158
09:51:41|0.00014158
09:51:42|0.00014158
09:51:44|0.00014158
09:51:45|0.00014157
09:51:46|0.00014157
09:51:47|0.00014157
09:51:48|0.00014157
09:51:48|0.00014157
09:51:50|0.00014157
09:51:51|0.00014158
09:51:52|0.00014158
09:51:53|0.00014159
09:51:54|0.00014159
09:51:55|0.00014159
09:51:56|0.00014158
09:51:57|0.00014158
09:51:58|0.00014158
09:51:59|0.00014158
09:52:00|0.00014158
09:52:01|0.00014156
09:52:02|0.00014156
09:52:03|0.00014156
09:52:04|0.00014156
09:52:05|0.00014156
09:52:06|0.00014157
09:52:07|0.00014157
09:52:08|0.00014157
09:52:10|0.00014157
09:52:11|0.00014157
09:52:12|0.00014157
09:52:13|0.00014153
09:52:14|0.0001415
09:52:15|0.0001415
09:52:16|0.00014137
09:52:17|0.00014137
09:52:18|0.00014137
09:52:19|0.00014137
09:52:20|0.00014137
09:52:21|0.00014135
09:52:23|0.00014135
09:52:24|0.00014135
09:52:24|0.00014135
09:52:25|0.00014135
09:52:26|0.00014135
09:52:28|0.00014135
09:52:29|0.00014135
09:52:29|0.00014135
09:52:30|0.00014135
09:52:31|0.00014135
09:52:33|0.00014135
09:52:34|0.00014135
09:52:35|0.00014135
09:52:36|0.00014135
09:52:37|0.00014135
09:52:39|0.00014135
09:52:39|0.00014135
09:52:41|0.00014135
09:52:41|0.00014134
09:52:42|0.00014128
09:52:43|0.00014124
09:52:45|0.00014122
09:52:46|0.00014119
09:52:46|0.00014119
09:52:47|0.00014118
09:52:48|0.00014117
09:52:49|0.00014117
09:52:50|0.00014117
09:52:52|0.00014117
09:52:52|0.00014116
09:52:53|0.00014116
09:52:55|0.00014116
09:52:56|0.00014116
09:52:56|0.00014116
09:52:57|0.00014116
09:52:58|0.00014116
09:53:00|0.00014116
09:53:00|0.00014116
09:53:02|0.00014116
09:53:02|0.00014116
09:53:03|0.00014116
09:53:04|0.00014109
09:53:06|0.00014109
09:53:07|0.00014108
09:53:07|0.00014108
09:53:08|0.00014108
09:53:10|0.00014108
09:53:12|0.00014111
09:53:13|0.00014111
09:53:14|0.00014111
09:53:14|0.00014111
09:53:16|0.00014107
09:53:17|0.00014107
09:53:18|0.00014107
09:53:19|0.00014107
09:53:20|0.00014107
09:53:21|0.00014113
09:53:22|0.00014113
09:53:23|0.00014113
09:53:25|0.00014113
09:53:26|0.00014113
09:53:26|0.00014113
09:53:27|0.00014113
09:53:28|0.00014113
09:53:29|0.00014113
09:53:31|0.00014113
09:53:32|0.00014113
09:53:33|0.00014113
09:53:34|0.00014113
09:53:34|0.00014115
09:53:35|0.00014115
09:53:36|0.00014115
09:53:37|0.00014115
09:53:39|0.00014115
09:53:39|0.00014115
09:53:40|0.00014115
09:53:41|0.00014116
09:53:42|0.00014116
09:53:43|0.00014116
09:53:44|0.00014116
09:53:46|0.00014116
09:53:46|0.00014115
09:53:48|0.00014113
09:53:49|0.00014113
09:53:50|0.00014113
09:53:50|0.00014117
09:53:51|0.00014117
09:53:53|0.00014117
09:53:53|0.00014117
09:53:55|0.00014117
09:53:56|0.00014117
09:53:56|0.00014117
09:53:58|0.00014117
09:53:59|0.00014126
09:54:00|0.00014126
09:54:01|0.00014125
09:54:02|0.00014125
09:54:03|0.00014125
09:54:04|0.00014125
09:54:05|0.00014124
09:54:06|0.00014124
09:54:07|0.00014124
09:54:08|0.00014128
09:54:09|0.00014128
09:54:10|0.00014128
09:54:11|0.0001413
09:54:13|0.0001413
09:54:15|0.0001413
09:54:16|0.00014129
09:54:17|0.00014129
09:54:17|0.00014129
09:54:19|0.00014129
09:54:20|0.00014129
09:54:21|0.00014129
09:54:22|0.00014129
09:54:23|0.00014129
09:54:24|0.00014129
09:54:25|0.00014129
09:54:26|0.0001413
09:54:27|0.0001413
09:54:28|0.0001413
09:54:29|0.0001413
09:54:31|0.0001413
09:54:32|0.0001413
09:54:32|0.0001413
09:54:34|0.0001413
09:54:34|0.00014128
09:54:35|0.00014128
09:54:37|0.00014128
09:54:37|0.00014128
09:54:39|0.00014126
09:54:39|0.00014126
09:54:41|0.00014126
09:54:41|0.00014126
09:54:42|0.00014128
09:54:43|0.00014128
09:54:45|0.00014128
09:54:45|0.00014128
09:54:46|0.00014128
09:54:47|0.0001413
09:54:48|0.0001413
09:54:50|0.0001413
09:54:50|0.0001413
09:54:51|0.0001413
09:54:52|0.0001413
09:54:53|0.0001413
09:54:54|0.0001413
09:54:55|0.0001413
09:54:56|0.0001413
09:54:58|0.0001413
09:54:59|0.0001413
09:54:59|0.00014131
09:55:00|0.00014131
09:55:01|0.00014131
09:55:02|0.00014131
09:55:03|0.00014128
09:55:04|0.00014128
09:55:05|0.00014128
09:55:06|0.00014128
09:55:07|0.00014128
09:55:08|0.00014128
09:55:09|0.00014125
09:55:11|0.00014125
09:55:12|0.00014125
09:55:13|0.00014125
09:55:14|0.00014124
09:55:16|0.00014126
09:55:17|0.00014126
09:55:17|0.00014126
09:55:19|0.00014126
09:55:20|0.00014126
09:55:21|0.00014126
09:55:22|0.00014126
09:55:23|0.00014126
09:55:24|0.00014126
09:55:25|0.00014126
09:55:26|0.00014126
09:55:26|0.00014126
09:55:27|0.00014126
09:55:29|0.00014126
09:55:29|0.00014126
09:55:31|0.00014126
09:55:33|0.00014126
09:55:34|0.00014126
09:55:35|0.00014117
09:55:35|0.00014118
09:55:36|0.00014118
09:55:38|0.00014116
09:55:39|0.00014116
09:55:40|0.00014116
09:55:41|0.00014116
09:55:42|0.00014116
09:55:43|0.00014112
09:55:44|0.00014112
09:55:45|0.00014111
09:55:46|0.00014111
09:55:47|0.00014111
09:55:48|0.00014111
09:55:50|0.00014111
09:55:50|0.00014111
09:55:51|0.00014115
09:55:53|0.00014115
09:55:53|0.00014114
09:55:54|0.00014113
09:55:56|0.00014113
09:55:56|0.00014113
09:55:57|0.00014113
09:55:58|0.00014113
09:56:00|0.00014113
09:56:00|0.00014113
09:56:02|0.00014113
09:56:03|0.00014113
09:56:03|0.00014114
09:56:05|0.00014114
09:56:05|0.00014116
09:56:06|0.00014116
09:56:07|0.00014116
09:56:08|0.00014114
09:56:09|0.00014115
09:56:11|0.00014115
09:56:11|0.00014115
09:56:13|0.00014115
09:56:14|0.00014115
09:56:15|0.00014104
09:56:17|0.00014104
09:56:18|0.00014104
09:56:18|0.00014104
09:56:20|0.00014104
09:56:20|0.00014107
09:56:22|0.00014107
09:56:23|0.00014107
09:56:24|0.00014104
09:56:25|0.00014104
09:56:26|0.00014104
09:56:26|0.00014104
09:56:28|0.00014104
09:56:30|0.00014104
09:56:30|0.00014104
09:56:31|0.00014104
09:56:32|0.00014102
09:56:34|0.00014102
09:56:34|0.00014102
09:56:36|0.000141
09:56:36|0.000141
09:56:37|0.000141
09:56:38|0.000141
09:56:39|0.00014101
09:56:40|0.00014101
09:56:41|0.00014101
09:56:42|0.00014101
09:56:43|0.00014101
09:56:45|0.00014101
09:56:45|0.00014101
09:56:47|0.00014101
09:56:47|0.00014101
09:56:49|0.00014101
09:56:50|0.00014101
09:56:51|0.00014101
09:56:52|0.00014101
09:56:53|0.00014102
09:56:54|0.00014102
09:56:54|0.000141
09:56:55|0.000141
09:56:57|0.000141
09:56:58|0.000141
09:56:58|0.000141
09:57:00|0.00014101
09:57:00|0.00014101
09:57:02|0.00014101
09:57:03|0.00014101
09:57:04|0.00014101
09:57:05|0.00014101
09:57:06|0.00014102
09:57:08|0.00014101
09:57:08|0.00014101
09:57:09|0.00014101
09:57:10|0.00014101
09:57:11|0.00014102
09:57:12|0.00014102
09:57:14|0.00014102
09:57:15|0.00014101
09:57:16|0.000141
09:57:17|0.000141
09:57:18|0.000141
09:57:20|0.00014101
09:57:20|0.00014095
09:57:21|0.00014095
09:57:22|0.00014095
09:57:23|0.00014095
09:57:25|0.00014095
09:57:26|0.00014094
09:57:27|0.00014094
09:57:28|0.00014094
09:57:29|0.00014095
09:57:30|0.00014095
09:57:31|0.00014095
09:57:32|0.00014095
09:57:33|0.00014095
09:57:34|0.00014095
09:57:35|0.00014097
09:57:37|0.00014097
09:57:38|0.00014097
09:57:39|0.00014097
09:57:39|0.00014097
09:57:41|0.00014097
09:57:42|0.00014097
09:57:43|0.00014097
09:57:44|0.00014102
09:57:45|0.00014102
09:57:46|0.00014102
09:57:47|0.00014102
09:57:48|0.000141
09:57:49|0.000141
09:57:49|0.00014091
09:57:50|0.00014091
09:57:52|0.00014091
09:57:53|0.00014091
09:57:54|0.00014091
09:57:55|0.00014094
09:57:56|0.00014094
09:57:57|0.00014094
09:57:58|0.00014094
09:57:59|0.00014094
09:58:00|0.00014094
09:58:01|0.00014094
09:58:02|0.00014094
09:58:03|0.00014094
09:58:04|0.00014094
09:58:05|0.00014094
09:58:06|0.00014094
09:58:07|0.00014097
09:58:08|0.00014097
09:58:09|0.00014094
09:58:10|0.00014094
09:58:11|0.00014093
09:58:12|0.00014093
09:58:13|0.00014093
09:58:14|0.00014093
09:58:15|0.00014094
09:58:17|0.00014094
09:58:17|0.00014094
09:58:19|0.00014094
09:58:19|0.00014094
09:58:21|0.00014092
09:58:22|0.00014092
09:58:23|0.00014092
09:58:24|0.00014093
09:58:25|0.00014093
09:58:26|0.00014093
09:58:27|0.00014093
09:58:28|0.00014093
09:58:29|0.00014093
09:58:30|0.00014093
09:58:31|0.00014093
09:58:33|0.00014093
09:58:33|0.00014093
09:58:34|0.00014093
09:58:35|0.00014097
09:58:36|0.00014097
09:58:37|0.00014097
09:58:39|0.00014097
09:58:40|0.00014097
09:58:40|0.00014097
09:58:41|0.00014097
09:58:42|0.00014097
09:58:43|0.00014097
09:58:45|0.00014101
09:58:45|0.00014101
09:58:46|0.00014102
09:58:48|0.00014102
09:58:48|0.00014102
09:58:49|0.00014102
09:58:51|0.00014102
09:58:51|0.00014102
09:58:53|0.00014102
09:58:53|0.00014102
09:58:54|0.00014104
09:58:55|0.00014104
09:58:57|0.00014104
09:58:58|0.00014104
09:58:59|0.00014103
09:58:59|0.00014101
09:59:00|0.00014101
09:59:01|0.00014101
09:59:03|0.00014101
09:59:03|0.00014096
09:59:04|0.00014096
09:59:05|0.00014096
09:59:06|0.00014096
09:59:08|0.00014096
09:59:08|0.00014097
09:59:09|0.00014097
09:59:11|0.00014097
09:59:11|0.00014097
09:59:13|0.00014097
09:59:13|0.00014097
09:59:14|0.00014097
09:59:16|0.00014097
09:59:16|0.00014098
09:59:18|0.00014098
09:59:19|0.00014098
09:59:20|0.00014098
09:59:21|0.00014097
09:59:22|0.00014097
09:59:23|0.00014097
09:59:24|0.00014097
09:59:26|0.00014097
09:59:26|0.00014097
09:59:27|0.00014097
09:59:28|0.00014097
09:59:29|0.00014097
09:59:30|0.00014097
09:59:32|0.00014097
09:59:32|0.00014097
09:59:34|0.00014097
09:59:35|0.00014097
09:59:35|0.00014097
09:59:36|0.00014097
09:59:38|0.00014097
09:59:39|0.00014097
09:59:39|0.00014097
09:59:41|0.00014098
09:59:41|0.0001409
09:59:43|0.0001409
09:59:43|0.0001409
09:59:44|0.0001409
09:59:45|0.00014089
09:59:46|0.00014088
09:59:47|0.00014088
09:59:48|0.00014088
09:59:49|0.00014088
09:59:51|0.00014088
09:59:52|0.00014088
09:59:52|0.00014088
09:59:53|0.00014094
09:59:54|0.00014094
09:59:55|0.00014094
09:59:57|0.00014094
09:59:57|0.00014094
09:59:59|0.00014094
10:00:00|0.00014094
10:00:00|0.00014094
10:00:03|0.00014094
10:00:04|0.00014097
10:00:05|0.00014096
10:00:05|0.00014096
10:00:06|0.00014096
10:00:08|0.00014096
10:00:08|0.00014096
10:00:09|0.00014096
10:00:11|0.00014096
10:00:12|0.00014096
10:00:13|0.00014089
10:00:14|0.0001409
10:00:15|0.0001409
10:00:16|0.00014089
10:00:18|0.0001409
10:00:19|0.0001409
10:00:20|0.0001409
10:00:20|0.00014092
10:00:21|0.00014092
10:00:22|0.00014092
10:00:24|0.00014092
10:00:25|0.00014092
10:00:26|0.00014092
10:00:27|0.00014092
10:00:28|0.00014092
10:00:29|0.00014092
10:00:31|0.00014096
10:00:32|0.00014096
10:00:32|0.00014096
10:00:33|0.00014092
10:00:34|0.00014091
10:00:36|0.00014091
10:00:36|0.00014091
10:00:38|0.00014091
10:00:39|0.00014091
10:00:39|0.00014089
10:00:40|0.00014089
10:00:42|0.00014089
10:00:42|0.00014089
10:00:43|0.00014089
10:00:44|0.00014089
10:00:46|0.00014089
10:00:46|0.00014089
10:00:48|0.00014089
10:00:48|0.00014089
10:00:49|0.00014088
10:00:50|0.00014088
10:00:51|0.00014088
10:00:53|0.00014088
10:00:53|0.00014088
10:00:55|0.00014088
10:00:55|0.00014088
10:00:56|0.00014087
10:00:58|0.00014089
10:00:58|0.00014089
10:01:00|0.00014089
10:01:01|0.00014089
10:01:02|0.00014089
10:01:03|0.0001409
10:01:04|0.0001409
10:01:05|0.0001409
10:01:06|0.00014085
10:01:07|0.00014085
10:01:08|0.00014084
10:01:09|0.00014084
10:01:10|0.00014084
10:01:11|0.00014084
10:01:12|0.00014084
10:01:13|0.00014089
10:01:14|0.00014089
10:01:15|0.00014089
10:01:16|0.00014089
10:01:17|0.00014089
10:01:19|0.00014089
10:01:21|0.00014089
10:01:22|0.00014088
10:01:23|0.00014085
10:01:23|0.00014085
10:01:24|0.00014085
10:01:26|0.00014085
10:01:26|0.00014085
10:01:27|0.00014085
10:01:28|0.00014084
10:01:30|0.00014084
10:01:31|0.00014083
10:01:32|0.00014083
10:01:34|0.00014083
10:01:35|0.00014086
10:01:36|0.00014086
10:01:37|0.00014086
10:01:38|0.00014086
10:01:38|0.00014086
10:01:40|0.00014093
10:01:41|0.00014093
10:01:41|0.00014093
10:01:43|0.00014093
10:01:44|0.00014103
10:01:45|0.00014103
10:01:46|0.00014103
10:01:47|0.00014103
10:01:48|0.00014103
10:01:49|0.00014112
10:01:50|0.00014111
10:01:51|0.00014115
10:01:52|0.00014115
10:01:53|0.0001411
10:01:54|0.0001411
10:01:55|0.0001411
10:01:56|0.0001411
10:01:58|0.0001411
10:01:58|0.0001411
10:01:59|0.0001411
10:02:00|0.0001412
10:02:01|0.0001412
10:02:02|0.00014119
10:02:03|0.00014119
10:02:04|0.00014116
10:02:06|0.00014116
10:02:06|0.00014116
10:02:07|0.00014117
10:02:08|0.00014117
10:02:09|0.00014118
10:02:11|0.00014118
10:02:11|0.00014118
10:02:12|0.00014118
10:02:13|0.00014118
10:02:14|0.0001412
10:02:15|0.00014122
10:02:16|0.00014125
10:02:18|0.00014124
10:02:18|0.00014124
10:02:19|0.00014124
10:02:21|0.00014124
10:02:22|0.00014124
10:02:23|0.00014122
10:02:24|0.00014122
10:02:25|0.00014122
10:02:26|0.00014122
10:02:26|0.00014122
10:02:27|0.00014122
10:02:29|0.00014122
10:02:29|0.00014122
10:02:31|0.00014122
10:02:31|0.00014122
10:02:32|0.00014117
10:02:34|0.00014117
10:02:35|0.00014117
10:02:35|0.00014117
10:02:36|0.00014117
10:02:38|0.00014111
10:02:39|0.00014111
10:02:40|0.00014111
10:02:41|0.00014112
10:02:43|0.00014112
10:02:43|0.00014112
10:02:44|0.00014112
10:02:45|0.00014118
10:02:46|0.00014118
10:02:47|0.00014118
10:02:49|0.00014118
10:02:49|0.00014118
10:02:50|0.00014118
10:02:51|0.00014118
10:02:53|0.00014118
10:02:53|0.00014122
10:02:54|0.00014122
10:02:55|0.00014121
10:02:56|0.00014121
10:02:57|0.00014121
10:02:58|0.00014121
10:02:59|0.00014121
10:03:00|0.00014121
10:03:02|0.00014121
10:03:02|0.00014121
10:03:03|0.00014121
10:03:04|0.0001412
10:03:05|0.0001412
10:03:07|0.00014122
10:03:08|0.00014125
10:03:09|0.00014125
10:03:10|0.00014125
10:03:10|0.00014126
10:03:12|0.00014126
10:03:13|0.00014126
10:03:14|0.00014126
10:03:14|0.00014126
10:03:16|0.00014126
10:03:16|0.00014126
10:03:18|0.00014126
10:03:19|0.00014126
10:03:21|0.00014126
10:03:22|0.00014126
10:03:23|0.00014126
10:03:24|0.00014126
10:03:24|0.00014126
10:03:26|0.00014126
10:03:27|0.00014126
10:03:27|0.00014126
10:03:29|0.00014126
10:03:30|0.00014126
10:03:31|0.00014124
10:03:32|0.00014123
10:03:33|0.00014122
10:03:34|0.00014122
10:03:35|0.00014122
10:03:36|0.00014122
10:03:37|0.0001412
10:03:38|0.0001412
10:03:39|0.0001412
10:03:40|0.0001412
10:03:41|0.00014125
10:03:42|0.00014125
10:03:43|0.00014125
10:03:44|0.00014125
10:03:46|0.00014125
10:03:46|0.00014122
10:03:48|0.00014122
10:03:49|0.00014122
10:03:49|0.00014122
10:03:50|0.00014122
10:03:52|0.00014124
10:03:53|0.00014124
10:03:54|0.00014124
10:03:54|0.00014124
10:03:55|0.00014124
10:03:56|0.00014124
10:03:58|0.00014124
10:03:58|0.00014124
10:03:59|0.00014124
10:04:01|0.00014124
10:04:02|0.00014124
10:04:02|0.00014124
10:04:03|0.00014124
10:04:05|0.00014124
10:04:06|0.00014124
10:04:06|0.00014127
10:04:07|0.00014127
10:04:09|0.00014125
10:04:10|0.00014125
10:04:10|0.00014125
10:04:12|0.00014125
10:04:13|0.0001412
10:04:14|0.0001412
10:04:15|0.00014125
10:04:16|0.00014124
10:04:17|0.00014119
10:04:17|0.00014125
10:04:18|0.00014125
10:04:19|0.00014122
10:04:22|0.00014122
10:04:23|0.00014122
10:04:24|0.00014122
10:04:25|0.00014121
10:04:26|0.00014121
10:04:27|0.00014121
10:04:28|0.00014121
10:04:29|0.00014121
10:04:30|0.00014121
10:04:31|0.00014121
10:04:32|0.00014121
10:04:33|0.0001412
10:04:34|0.0001412
10:04:36|0.0001412
10:04:36|0.00014123
10:04:38|0.00014123
10:04:39|0.00014126
10:04:39|0.00014126
10:04:40|0.00014128
10:04:41|0.00014128
10:04:43|0.00014128
10:04:43|0.00014128
10:04:44|0.00014128
10:04:45|0.00014128
10:04:46|0.00014128
10:04:47|0.00014128
10:04:48|0.00014128
10:04:49|0.00014128
10:04:51|0.00014128
10:04:51|0.0001413
10:04:53|0.0001413
10:04:53|0.0001413
10:04:54|0.0001413
10:04:55|0.00014132
10:04:56|0.00014132
10:04:58|0.00014135
10:04:58|0.00014136
10:04:59|0.00014136
10:05:01|0.00014136
10:05:01|0.00014136
10:05:03|0.00014136
10:05:03|0.00014136
10:05:04|0.00014136
10:05:05|0.00014136
10:05:06|0.00014131
10:05:07|0.00014131
10:05:08|0.00014131
10:05:09|0.00014126
10:05:10|0.00014126
10:05:11|0.00014126
10:05:13|0.0001412
10:05:14|0.0001412
10:05:14|0.0001412
10:05:15|0.00014127
10:05:17|0.00014127
10:05:17|0.00014127
10:05:19|0.00014127
10:05:19|0.00014127
10:05:20|0.00014127
10:05:22|0.00014126
10:05:23|0.00014126
10:05:24|0.00014126
10:05:25|0.00014126
10:05:26|0.0001413
10:05:27|0.00014125
10:05:28|0.0001413
10:05:30|0.0001413
10:05:31|0.0001413
10:05:31|0.0001413
10:05:32|0.00014128
10:05:34|0.00014128
10:05:35|0.00014128
10:05:36|0.00014128
10:05:37|0.00014128
10:05:38|0.00014128
10:05:39|0.00014128
10:05:40|0.00014128
10:05:41|0.00014128
10:05:42|0.00014128
10:05:44|0.00014128
10:05:45|0.00014128
10:05:45|0.00014128
10:05:46|0.00014128
10:05:48|0.00014127
10:05:48|0.00014127
10:05:49|0.00014127
10:05:51|0.00014125
10:05:52|0.00014125
10:05:52|0.00014125
10:05:53|0.00014125
10:05:54|0.00014125
10:05:56|0.00014125
10:05:57|0.00014125
10:05:58|0.00014125
10:05:59|0.00014125
10:06:00|0.00014125
10:06:01|0.00014126
10:06:02|0.00014127
10:06:03|0.00014126
10:06:04|0.00014126
10:06:05|0.00014126
10:06:06|0.00014124
10:06:07|0.00014128
10:06:08|0.00014122
10:06:08|0.00014122
10:06:10|0.00014121
10:06:10|0.00014121
10:06:11|0.00014124
10:06:13|0.00014124
10:06:14|0.00014124
10:06:15|0.00014124
10:06:17|0.00014124
10:06:17|0.00014125
10:06:19|0.00014125
10:06:19|0.00014125
10:06:20|0.00014123
10:06:22|0.00014125
10:06:22|0.00014125
10:06:24|0.00014125
10:06:24|0.00014125
10:06:26|0.00014125
10:06:27|0.00014125
10:06:28|0.00014125
10:06:30|0.00014125
10:06:31|0.00014126
10:06:32|0.00014126
10:06:33|0.0001413
10:06:34|0.0001413
10:06:36|0.0001413
10:06:36|0.00014135
10:06:38|0.00014136
10:06:38|0.00014136
10:06:39|0.00014136
10:06:40|0.00014136
10:06:41|0.00014136
10:06:43|0.00014136
10:06:43|0.00014135
10:06:45|0.00014135
10:06:46|0.00014135
10:06:46|0.00014138
10:06:48|0.00014139
10:06:48|0.0001414
10:06:49|0.0001414
10:06:50|0.0001414
10:06:52|0.0001414
10:06:52|0.0001414
10:06:54|0.0001414
10:06:54|0.0001414
10:06:55|0.00014138
10:06:56|0.00014138
10:06:58|0.00014138
10:06:58|0.00014139
10:06:59|0.00014139
10:07:00|0.00014139
10:07:02|0.00014139
10:07:02|0.00014139
10:07:04|0.00014139
10:07:05|0.00014139
10:07:06|0.00014139
10:07:08|0.00014139
10:07:08|0.00014139
10:07:09|0.00014139
10:07:10|0.00014139
10:07:12|0.00014139
10:07:12|0.00014139
10:07:13|0.00014136
10:07:14|0.00014136
10:07:15|0.00014136
10:07:16|0.00014136
10:07:17|0.00014134
10:07:19|0.00014134
10:07:19|0.00014134
10:07:20|0.00014134
10:07:21|0.00014134
10:07:22|0.00014136
10:07:25|0.00014137
10:07:26|0.00014132
10:07:26|0.00014132
10:07:27|0.00014135
10:07:28|0.00014135
10:07:30|0.00014135
10:07:31|0.00014135
10:07:32|0.00014135
10:07:33|0.00014135
10:07:34|0.00014135
10:07:36|0.00014135
10:07:36|0.00014135
10:07:37|0.00014135
10:07:39|0.00014135
10:07:40|0.00014135
10:07:40|0.00014135
10:07:41|0.00014135
10:07:43|0.00014137
10:07:43|0.00014137
10:07:45|0.00014137
10:07:46|0.00014137
10:07:46|0.00014133
10:07:48|0.00014133
10:07:49|0.00014133
10:07:49|0.00014133
10:07:51|0.00014133
10:07:51|0.00014133
10:07:52|0.00014133
10:07:53|0.00014133
10:07:54|0.00014133
10:07:55|0.00014132
10:07:57|0.00014135
10:07:57|0.00014136
10:07:59|0.00014136
10:07:59|0.00014137
10:08:01|0.00014137
10:08:02|0.00014137
10:08:03|0.00014136
10:08:03|0.00014136
10:08:05|0.00014136
10:08:05|0.00014136
10:08:06|0.00014133
10:08:07|0.00014133
10:08:09|0.00014133
10:08:09|0.00014133
10:08:11|0.00014133
10:08:11|0.00014133
10:08:12|0.00014133
10:08:13|0.00014133
10:08:14|0.00014133
10:08:15|0.00014133
10:08:16|0.00014133
10:08:17|0.00014133
10:08:18|0.00014133
10:08:19|0.00014133
10:08:20|0.00014133
10:08:22|0.00014135
10:08:22|0.00014135
10:08:23|0.00014135
10:08:25|0.00014135
10:08:27|0.00014135
10:08:28|0.00014134
10:08:29|0.00014134
10:08:29|0.00014134
10:08:31|0.00014134
10:08:32|0.00014134
10:08:33|0.00014135
10:08:34|0.00014137
10:08:35|0.00014137
10:08:37|0.00014137
10:08:37|0.00014137
10:08:39|0.00014137
10:08:39|0.00014137
10:08:41|0.00014137
10:08:42|0.00014137
10:08:43|0.00014137
10:08:44|0.00014137
10:08:45|0.00014139
10:08:46|0.00014139
10:08:47|0.0001414
10:08:47|0.0001414
10:08:48|0.0001414
10:08:50|0.0001414
10:08:51|0.0001414
10:08:52|0.0001414
10:08:53|0.00014146
10:08:54|0.00014146
10:08:55|0.00014146
10:08:56|0.00014146
10:08:56|0.00014146
10:08:58|0.00014149
10:08:59|0.0001415
10:09:00|0.0001415
10:09:01|0.0001415
10:09:02|0.0001415
10:09:03|0.0001415
10:09:04|0.0001415
10:09:05|0.0001415
10:09:06|0.0001415
10:09:07|0.00014154
10:09:08|0.00014154
10:09:09|0.00014154
10:09:10|0.00014154
10:09:12|0.00014154
10:09:12|0.00014154
10:09:14|0.00014154
10:09:15|0.00014154
10:09:15|0.00014154
10:09:16|0.00014154
10:09:17|0.00014154
10:09:18|0.00014154
10:09:19|0.00014155
10:09:20|0.00014155
10:09:22|0.00014155
10:09:23|0.00014155
10:09:23|0.00014155
10:09:24|0.00014155
10:09:25|0.00014155
10:09:26|0.00014155
10:09:28|0.00014155
10:09:29|0.0001415
10:09:30|0.0001415
10:09:31|0.0001415
10:09:32|0.0001415
10:09:34|0.0001415
10:09:35|0.0001415
10:09:35|0.00014151
10:09:36|0.00014154
10:09:38|0.00014154
10:09:38|0.00014155
10:09:40|0.00014155
10:09:41|0.00014155
10:09:41|0.00014155
10:09:42|0.00014155
10:09:43|0.00014155
10:09:45|0.00014155
10:09:46|0.00014155
10:09:47|0.00014155
10:09:48|0.00014155
10:09:50|0.00014155
10:09:50|0.00014155
10:09:52|0.00014155
10:09:53|0.00014157
10:09:53|0.00014157
10:09:55|0.00014157
10:09:56|0.00014157
10:09:57|0.00014157
10:09:57|0.00014155
10:09:59|0.00014153
10:10:00|0.00014153
10:10:02|0.00014153
10:10:02|0.00014151
10:10:03|0.00014151
10:10:05|0.00014151
10:10:05|0.00014151
10:10:06|0.00014154
10:10:07|0.00014151
10:10:08|0.00014151
10:10:09|0.00014151
10:10:10|0.00014153
10:10:11|0.00014153
10:10:13|0.00014153
10:10:13|0.00014153
10:10:14|0.00014153
10:10:15|0.00014154
10:10:16|0.00014154
10:10:17|0.00014154
10:10:18|0.00014154
10:10:20|0.00014154
10:10:20|0.00014154
10:10:22|0.00014154
10:10:22|0.00014154
10:10:24|0.00014154
10:10:24|0.00014153
10:10:25|0.00014153
10:10:28|0.00014154
10:10:28|0.00014154
10:10:29|0.00014154
10:10:31|0.00014154
10:10:32|0.00014158
10:10:32|0.00014158
10:10:34|0.00014158
10:10:35|0.00014158
10:10:35|0.00014158
10:10:36|0.00014158
10:10:38|0.00014158
10:10:38|0.00014158
10:10:40|0.00014158
10:10:41|0.00014156
10:10:42|0.00014154
10:10:42|0.00014155
10:10:44|0.00014155
10:10:44|0.00014155
10:10:46|0.00014155
10:10:47|0.00014155
10:10:48|0.00014155
10:10:48|0.00014155
10:10:50|0.00014155
10:10:51|0.00014155
10:10:52|0.00014155
10:10:53|0.00014155
10:10:54|0.00014155
10:10:55|0.00014155
10:10:56|0.00014155
10:10:57|0.00014155
10:10:58|0.00014155
10:10:59|0.00014155
10:11:00|0.00014155
10:11:01|0.00014155
10:11:02|0.00014155
10:11:03|0.00014155
10:11:04|0.00014155
10:11:05|0.00014155
10:11:06|0.00014158
10:11:07|0.00014158
10:11:08|0.00014158
10:11:09|0.00014157
10:11:10|0.00014157
10:11:11|0.00014157
10:11:12|0.00014155
10:11:13|0.00014155
10:11:14|0.00014155
10:11:15|0.00014155
10:11:16|0.00014155
10:11:17|0.00014155
10:11:18|0.00014155
10:11:19|0.00014155
10:11:20|0.00014155
10:11:21|0.00014155
10:11:22|0.00014155
10:11:23|0.00014158
10:11:24|0.00014157
10:11:25|0.00014157
10:11:26|0.00014157
10:11:27|0.00014157
10:11:29|0.00014157
10:11:30|0.00014157
10:11:30|0.00014157
10:11:32|0.00014157
10:11:33|0.00014157
10:11:34|0.00014157
10:11:35|0.00014155
10:11:36|0.00014155
10:11:37|0.00014155
10:11:38|0.00014155
10:11:39|0.00014155
10:11:40|0.00014155
10:11:41|0.00014155
10:11:42|0.00014155
10:11:43|0.00014155
10:11:44|0.00014155
10:11:45|0.00014153
10:11:46|0.00014155
10:11:47|0.00014156
10:11:48|0.00014156
10:11:49|0.00014156
10:11:50|0.00014156
10:11:51|0.00014156
10:11:52|0.00014156
10:11:53|0.00014155
10:11:54|0.00014155
10:11:55|0.00014155
10:11:57|0.00014155
10:11:57|0.00014156
10:11:58|0.00014156
10:11:59|0.00014156
10:12:01|0.00014156
10:12:01|0.00014156
10:12:02|0.00014156
10:12:04|0.00014156
10:12:04|0.00014156
10:12:05|0.00014156
10:12:07|0.00014162
10:12:08|0.00014162
10:12:08|0.00014158
10:12:09|0.00014158
10:12:11|0.00014157
10:12:12|0.00014157
10:12:13|0.00014157
10:12:13|0.00014158
10:12:14|0.00014158
10:12:15|0.00014158
10:12:17|0.00014147
10:12:17|0.00014153
10:12:18|0.00014153
10:12:19|0.00014153
10:12:21|0.00014153
10:12:21|0.00014153
10:12:23|0.00014153
10:12:24|0.00014153
10:12:24|0.00014152
10:12:25|0.00014152
10:12:26|0.00014152
10:12:28|0.00014152
10:12:29|0.00014155
10:12:30|0.00014155
10:12:31|0.00014156
10:12:32|0.00014156
10:12:33|0.00014156
10:12:34|0.00014156
10:12:35|0.00014156
10:12:36|0.00014156
10:12:37|0.00014156
10:12:38|0.00014156
10:12:40|0.00014158
10:12:40|0.00014158
10:12:41|0.00014158
10:12:43|0.00014157
10:12:44|0.00014157
10:12:45|0.00014157
10:12:45|0.00014157
10:12:46|0.00014157
10:12:47|0.00014157
10:12:48|0.00014157
10:12:50|0.00014158
10:12:51|0.00014158
10:12:51|0.00014158
10:12:53|0.00014157
10:12:53|0.00014157
10:12:54|0.00014157
10:12:56|0.00014157
10:12:56|0.00014157
10:12:58|0.00014157
10:12:59|0.00014157
10:13:00|0.00014157
10:13:01|0.00014157
10:13:02|0.00014157
10:13:03|0.00014156
10:13:04|0.00014156
10:13:05|0.00014156
10:13:06|0.00014156
10:13:07|0.00014156
10:13:08|0.00014156
10:13:09|0.00014156
10:13:10|0.00014156
10:13:11|0.00014156
10:13:12|0.00014156
10:13:13|0.00014157
10:13:14|0.00014157
10:13:15|0.00014157
10:13:16|0.00014156
10:13:17|0.00014156
10:13:18|0.00014156
10:13:19|0.00014156
10:13:20|0.00014156
10:13:21|0.00014156
10:13:22|0.00014145
10:13:23|0.00014145
10:13:24|0.00014145
10:13:25|0.00014145
10:13:26|0.00014145
10:13:27|0.00014145
10:13:28|0.00014145
10:13:29|0.00014145
10:13:31|0.00014144
10:13:32|0.00014144
10:13:33|0.00014144
10:13:34|0.00014144
10:13:35|0.00014144
10:13:36|0.00014144
10:13:37|0.00014144
10:13:38|0.00014144
10:13:39|0.00014145
10:13:40|0.00014145
10:13:41|0.00014145
10:13:42|0.00014145
10:13:43|0.00014145
10:13:44|0.00014149
10:13:45|0.00014149
10:13:46|0.00014153
10:13:47|0.00014153
10:13:48|0.00014153
10:13:49|0.00014153
10:13:51|0.00014153
10:13:52|0.00014151
10:13:53|0.00014151
10:13:54|0.00014151
10:13:54|0.00014151
10:13:56|0.00014151
10:13:56|0.00014151
10:13:58|0.00014151
10:13:58|0.00014151
10:14:00|0.00014151
10:14:01|0.00014151
10:14:01|0.00014151
10:14:03|0.00014151
10:14:04|0.00014148
10:14:06|0.00014145
10:14:06|0.00014145
10:14:07|0.00014145
10:14:08|0.00014145
10:14:09|0.00014145
10:14:10|0.00014145
10:14:12|0.00014147
10:14:12|0.00014147
10:14:14|0.00014147
10:14:14|0.00014147
10:14:15|0.00014145
10:14:16|0.00014145
10:14:18|0.00014145
10:14:19|0.00014148
10:14:19|0.00014148
10:14:21|0.00014148
10:14:21|0.00014148
10:14:22|0.00014148
10:14:23|0.00014148
10:14:24|0.00014147
10:14:25|0.00014147
10:14:27|0.00014147
10:14:28|0.00014147
10:14:29|0.00014147
10:14:30|0.00014147
10:14:31|0.00014147
10:14:31|0.00014147
10:14:32|0.00014144
10:14:34|0.00014144
10:14:35|0.00014144
10:14:36|0.00014144
10:14:37|0.00014144
10:14:38|0.00014144
10:14:39|0.00014144
10:14:40|0.00014144
10:14:41|0.00014146
10:14:42|0.00014146
10:14:43|0.00014147
10:14:44|0.00014147
10:14:45|0.00014147
10:14:46|0.00014147
10:14:47|0.00014146
10:14:48|0.00014146
10:14:50|0.00014141
10:14:51|0.00014141
10:14:52|0.00014141
10:14:52|0.00014141
10:14:54|0.00014142
10:14:55|0.00014142
10:14:56|0.00014142
10:14:56|0.00014138
10:14:58|0.00014138
10:14:58|0.00014138
10:14:59|0.00014138
10:15:01|0.00014138
10:15:01|0.00014137
10:15:03|0.00014137
10:15:04|0.00014137
10:15:04|0.00014137
10:15:05|0.00014137
10:15:07|0.00014137
10:15:07|0.00014137
10:15:08|0.00014137
10:15:09|0.00014137
10:15:10|0.00014137
10:15:11|0.00014145
10:15:12|0.00014145
10:15:14|0.00014145
10:15:14|0.00014145
10:15:16|0.00014145
10:15:16|0.00014145
10:15:17|0.00014145
10:15:18|0.00014145
10:15:20|0.00014145
10:15:20|0.00014145
10:15:22|0.00014145
10:15:23|0.00014145
10:15:23|0.00014145
10:15:24|0.00014145
10:15:25|0.00014145
10:15:27|0.00014145
10:15:28|0.00014145
10:15:28|0.00014145
10:15:29|0.00014145
10:15:30|0.00014143
10:15:31|0.00014143
10:15:33|0.00014142
10:15:34|0.00014142
10:15:35|0.00014142
10:15:36|0.00014142
10:15:37|0.00014142
10:15:38|0.00014142
10:15:39|0.00014142
10:15:40|0.00014143
10:15:41|0.0001415
10:15:42|0.0001415
10:15:43|0.0001415
10:15:44|0.0001415
10:15:45|0.0001415
10:15:46|0.0001415
10:15:48|0.00014148
10:15:49|0.00014148
10:15:50|0.00014148
10:15:51|0.00014148
10:15:52|0.00014148
10:15:53|0.00014148
10:15:54|0.00014148
10:15:54|0.00014148
10:15:55|0.00014148
10:15:56|0.00014148
10:15:58|0.0001415
10:15:58|0.0001415
10:16:00|0.0001415
10:16:00|0.00014146
10:16:01|0.00014146
10:16:02|0.00014145
10:16:03|0.00014145
10:16:04|0.00014145
10:16:06|0.00014145
10:16:07|0.00014143
10:16:07|0.00014143
10:16:08|0.00014143
10:16:10|0.00014143
10:16:11|0.00014143
10:16:12|0.00014142
10:16:13|0.00014142
10:16:13|0.00014143
10:16:15|0.00014144
10:16:16|0.00014144
10:16:18|0.00014144
10:16:18|0.00014144
10:16:19|0.00014144
10:16:20|0.00014144
10:16:21|0.00014144
10:16:22|0.00014144
10:16:23|0.00014144
10:16:24|0.00014144
10:16:25|0.00014144
10:16:26|0.00014141
10:16:27|0.0001414
10:16:28|0.0001414
10:16:29|0.0001414
10:16:30|0.0001414
10:16:31|0.0001414
10:16:33|0.0001414
10:16:34|0.0001414
10:16:35|0.0001414
10:16:36|0.0001414
10:16:37|0.00014142
10:16:38|0.00014142
10:16:39|0.00014142
10:16:40|0.00014142
10:16:41|0.00014142
10:16:42|0.00014142
10:16:43|0.00014142
10:16:44|0.00014142
10:16:45|0.00014142
10:16:46|0.00014142
10:16:47|0.00014143
10:16:48|0.00014143
10:16:49|0.00014144
10:16:50|0.00014144
10:16:51|0.00014144
10:16:53|0.00014144
10:16:53|0.00014144
10:16:55|0.00014144
10:16:56|0.00014144
10:16:56|0.00014144
10:16:57|0.00014144
10:16:58|0.00014144
10:16:59|0.00014144
10:17:01|0.00014144
10:17:01|0.00014143
10:17:02|0.00014143
10:17:04|0.00014143
10:17:04|0.00014144
10:17:05|0.00014145
10:17:06|0.00014145
10:17:08|0.00014145
10:17:08|0.00014145
10:17:09|0.00014145
10:17:11|0.00014144
10:17:11|0.00014144
10:17:12|0.00014144
10:17:13|0.00014144
10:17:15|0.00014142
10:17:15|0.00014142
10:17:17|0.00014138
10:17:17|0.00014138
10:17:19|0.00014137
10:17:19|0.00014137
10:17:21|0.00014139
10:17:21|0.00014139
10:17:22|0.00014139
10:17:23|0.00014139
10:17:25|0.00014139
10:17:26|0.00014139
10:17:26|0.00014139
10:17:28|0.00014139
10:17:29|0.00014139
10:17:29|0.00014139
10:17:30|0.00014141
10:17:31|0.0001414
10:17:33|0.0001414
10:17:34|0.0001414
10:17:36|0.0001414
10:17:36|0.0001414
10:17:38|0.0001414
10:17:38|0.0001414
10:17:40|0.0001414
10:17:41|0.0001414
10:17:41|0.0001414
10:17:42|0.0001414
10:17:44|0.0001414
10:17:45|0.0001414
10:17:46|0.0001414
10:17:46|0.00014135
10:17:48|0.00014135
10:17:49|0.00014135
10:17:50|0.00014135
10:17:51|0.00014135
10:17:52|0.00014138
10:17:53|0.00014138
10:17:54|0.00014138
10:17:55|0.00014138
10:17:56|0.00014138
10:17:57|0.00014138
10:17:58|0.00014137
10:17:59|0.00014137
10:18:00|0.00014137
10:18:01|0.00014137
10:18:02|0.00014136
10:18:03|0.00014136
10:18:04|0.00014136
10:18:05|0.00014131
10:18:06|0.00014138
10:18:07|0.00014138
10:18:08|0.00014138
10:18:09|0.00014138
10:18:10|0.00014138
10:18:11|0.00014138
10:18:12|0.00014137
10:18:13|0.00014137
10:18:14|0.00014137
10:18:15|0.00014137
10:18:16|0.00014137
10:18:17|0.00014137
10:18:18|0.00014133
10:18:19|0.00014133
10:18:20|0.00014133
10:18:21|0.00014133
10:18:22|0.00014133
10:18:23|0.00014133
10:18:24|0.00014129
10:18:25|0.00014129
10:18:26|0.00014129
10:18:27|0.00014128
10:18:29|0.00014128
10:18:29|0.00014128
10:18:31|0.00014131
10:18:31|0.00014131
10:18:32|0.00014131
10:18:33|0.00014131
10:18:35|0.00014131
10:18:36|0.00014128
10:18:38|0.00014128
10:18:39|0.00014128
10:18:40|0.00014128
10:18:40|0.00014128
10:18:41|0.00014128
10:18:43|0.00014128
10:18:44|0.00014128
10:18:45|0.00014128
10:18:46|0.00014128
10:18:47|0.00014128
10:18:48|0.00014128
10:18:49|0.00014128
10:18:50|0.00014128
10:18:51|0.00014128
10:18:51|0.00014126
10:18:53|0.00014126
10:18:54|0.00014126
10:18:54|0.00014126
10:18:56|0.00014126
10:18:57|0.00014126
10:18:58|0.00014126
10:18:59|0.00014129
10:19:00|0.00014129
10:19:01|0.00014127
10:19:02|0.00014127
10:19:03|0.00014126
10:19:04|0.00014126
10:19:05|0.00014126
10:19:05|0.00014126
10:19:07|0.00014126
10:19:08|0.00014126
10:19:09|0.00014126
10:19:10|0.00014127
10:19:11|0.00014129
10:19:12|0.00014126
10:19:13|0.00014126
10:19:14|0.00014126
10:19:15|0.00014126
10:19:16|0.00014126
10:19:17|0.00014129
10:19:18|0.00014129
10:19:20|0.00014129
10:19:20|0.00014128
10:19:21|0.00014128
10:19:22|0.00014128
10:19:23|0.00014128
10:19:24|0.00014128
10:19:26|0.00014128
10:19:27|0.00014128
10:19:28|0.00014128
10:19:28|0.00014128
10:19:29|0.00014128
10:19:30|0.00014128
10:19:31|0.00014128
10:19:32|0.00014125
10:19:33|0.00014125
10:19:34|0.00014125
10:19:36|0.00014125
10:19:38|0.00014125
10:19:39|0.00014129
10:19:40|0.00014129
10:19:41|0.00014129
10:19:43|0.00014129
10:19:44|0.00014129
10:19:44|0.00014129
10:19:46|0.00014129
10:19:46|0.00014136
10:19:47|0.00014136
10:19:49|0.00014136
10:19:49|0.00014136
10:19:51|0.00014136
10:19:51|0.00014136
10:19:52|0.00014136
10:19:54|0.00014136
10:19:55|0.00014136
10:19:56|0.00014136
10:19:57|0.00014136
10:19:58|0.00014136
10:19:59|0.00014133
10:19:59|0.00014133
10:20:00|0.00014133
10:20:02|0.00014133
10:20:03|0.00014133
10:20:03|0.00014134
10:20:05|0.00014134
10:20:06|0.00014134
10:20:07|0.00014134
10:20:08|0.00014134
10:20:09|0.00014134
10:20:10|0.00014135
10:20:11|0.00014136
10:20:11|0.00014136
10:20:13|0.00014136
10:20:14|0.00014136
10:20:16|0.00014136
10:20:16|0.00014136
10:20:17|0.00014134
10:20:18|0.00014135
10:20:19|0.00014135
10:20:20|0.00014134
10:20:21|0.00014134
10:20:23|0.00014135
10:20:23|0.00014135
10:20:24|0.00014135
10:20:25|0.00014135
10:20:26|0.00014137
10:20:28|0.00014137
10:20:28|0.00014137
10:20:30|0.00014137
10:20:30|0.00014137
10:20:31|0.00014135
10:20:32|0.00014135
10:20:33|0.00014135
10:20:34|0.00014135
10:20:35|0.00014135
10:20:37|0.00014135
10:20:39|0.00014135
10:20:39|0.00014135
10:20:41|0.00014135
10:20:42|0.00014135
10:20:43|0.00014135
10:20:43|0.00014135
10:20:44|0.00014135
10:20:46|0.00014135
10:20:46|0.00014135
10:20:47|0.00014135
10:20:48|0.00014135
10:20:49|0.00014135
10:20:50|0.00014135
10:20:51|0.00014135
10:20:53|0.00014135
10:20:53|0.00014135
10:20:54|0.00014135
10:20:55|0.00014135
10:20:56|0.00014135
10:20:57|0.00014135
10:20:58|0.00014135
10:21:00|0.00014133
10:21:00|0.00014133
10:21:01|0.00014133
10:21:02|0.00014133
10:21:03|0.00014133
10:21:05|0.00014133
10:21:05|0.00014133
10:21:06|0.00014133
10:21:07|0.00014133
10:21:08|0.00014133
10:21:09|0.0001413
10:21:10|0.0001413
10:21:11|0.0001413
10:21:12|0.0001413
10:21:14|0.0001413
10:21:14|0.0001413
10:21:15|0.0001413
10:21:17|0.0001413
10:21:17|0.00014131
10:21:18|0.00014127
10:21:19|0.00014127
10:21:20|0.0001413
10:21:21|0.0001413
10:21:23|0.0001413
10:21:23|0.0001413
10:21:25|0.0001413
10:21:26|0.0001413
10:21:26|0.0001413
10:21:28|0.00014121
10:21:29|0.00014121
10:21:29|0.0001412
10:21:31|0.0001412
10:21:32|0.0001412
10:21:33|0.0001412
10:21:34|0.0001412
10:21:34|0.0001412
10:21:36|0.00014119
10:21:37|0.0001412
10:21:38|0.0001412
10:21:39|0.0001412
10:21:40|0.0001412
10:21:42|0.00014115
10:21:43|0.00014115
10:21:44|0.00014115
10:21:45|0.00014115
10:21:45|0.00014115
10:21:46|0.00014115
10:21:47|0.00014115
10:21:49|0.00014118
10:21:49|0.00014118
10:21:50|0.00014117
10:21:52|0.00014117
10:21:53|0.00014115
10:21:54|0.00014113
10:21:55|0.00014113
10:21:56|0.00014114
10:21:57|0.00014114
10:21:58|0.00014114
10:21:59|0.00014114
10:22:00|0.00014114
10:22:00|0.00014114
10:22:02|0.00014114
10:22:03|0.00014113
10:22:03|0.00014113
10:22:05|0.00014113
10:22:05|0.00014113
10:22:07|0.00014114
10:22:08|0.00014114
10:22:09|0.00014116
10:22:10|0.00014116
10:22:10|0.00014116
10:22:12|0.00014116
10:22:13|0.00014116
10:22:14|0.00014116
10:22:15|0.00014116
10:22:16|0.00014117
10:22:17|0.00014116
10:22:18|0.00014117
10:22:19|0.00014117
10:22:20|0.00014117
10:22:21|0.00014117
10:22:23|0.00014116
10:22:23|0.00014115
10:22:25|0.00014115
10:22:25|0.00014115
10:22:26|0.00014115
10:22:28|0.00014115
10:22:28|0.00014115
10:22:29|0.00014115
10:22:31|0.00014115
10:22:31|0.00014115
10:22:33|0.00014115
10:22:34|0.00014115
10:22:34|0.00014115
10:22:35|0.00014115
10:22:36|0.00014115
10:22:38|0.00014115
10:22:39|0.00014115
10:22:41|0.00014115
10:22:42|0.00014115
10:22:44|0.00014115
10:22:44|0.00014115
10:22:46|0.00014115
10:22:46|0.00014115
10:22:48|0.00014116
10:22:48|0.00014116
10:22:50|0.00014116
10:22:51|0.00014116
10:22:53|0.00014116
10:22:53|0.00014116
10:22:55|0.00014116
10:22:56|0.00014116
10:22:56|0.00014116
10:22:58|0.00014116
10:22:58|0.00014115
10:22:59|0.00014116
10:23:00|0.00014114
10:23:01|0.00014114
10:23:03|0.00014114
10:23:03|0.00014114
10:23:04|0.00014115
10:23:05|0.00014114
10:23:07|0.00014114
10:23:08|0.00014113
10:23:08|0.00014113
10:23:10|0.00014114
10:23:11|0.00014114
10:23:11|0.00014114
10:23:13|0.00014114
10:23:14|0.00014114
10:23:15|0.00014114
10:23:16|0.00014114
10:23:16|0.00014113
10:23:17|0.00014113
10:23:18|0.00014113
10:23:20|0.00014113
10:23:21|0.00014113
10:23:21|0.00014113
10:23:23|0.00014113
10:23:24|0.00014113
10:23:25|0.00014113
10:23:25|0.00014113
10:23:26|0.00014113
10:23:28|0.00014113
10:23:29|0.00014113
10:23:29|0.00014113
10:23:30|0.00014113
10:23:31|0.00014113
10:23:33|0.00014113
10:23:33|0.00014114
10:23:35|0.00014114
10:23:36|0.00014114
10:23:36|0.00014113
10:23:37|0.00014113
10:23:38|0.00014113
10:23:40|0.00014113
10:23:42|0.00014114
10:23:43|0.00014114
10:23:43|0.00014113
10:23:46|0.00014112
10:23:47|0.0001411
10:23:47|0.0001411
10:23:49|0.0001411
10:23:50|0.00014105
10:23:51|0.00014105
10:23:51|0.00014105
10:23:53|0.00014105
10:23:54|0.00014105
10:23:54|0.00014105
10:23:55|0.00014105
10:23:57|0.00014105
10:23:57|0.00014102
10:23:58|0.00014101
10:23:59|0.00014101
10:24:01|0.00014101
10:24:02|0.00014101
10:24:03|0.00014101
10:24:04|0.000141
10:24:06|0.00014101
10:24:06|0.00014101
10:24:07|0.000141
10:24:09|0.000141
10:24:09|0.000141
10:24:10|0.000141
10:24:12|0.000141
10:24:13|0.000141
10:24:14|0.000141
10:24:15|0.000141
10:24:16|0.000141
10:24:17|0.000141
10:24:19|0.000141
10:24:19|0.000141
10:24:20|0.00014093
10:24:21|0.00014091
10:24:22|0.00014088
10:24:23|0.00014087
10:24:24|0.00014086
10:24:25|0.00014087
10:24:26|0.00014087
10:24:27|0.00014082
10:24:28|0.00014082
10:24:29|0.00014081
10:24:30|0.00014081
10:24:32|0.0001408
10:24:33|0.00014078
10:24:34|0.00014078
10:24:34|0.00014078
10:24:36|0.00014078
10:24:36|0.00014078
10:24:37|0.00014078
10:24:38|0.00014078
10:24:40|0.00014078
10:24:40|0.00014075
10:24:41|0.00014075
10:24:43|0.00014075
10:24:44|0.0001408
10:24:45|0.0001408
10:24:46|0.00014083
10:24:47|0.00014083
10:24:48|0.00014083
10:24:49|0.00014082
10:24:50|0.00014087
10:24:51|0.00014087
10:24:52|0.00014087
10:24:54|0.00014087
10:24:54|0.00014087
10:24:56|0.0001409
10:24:57|0.0001409
10:24:57|0.00014083
10:24:58|0.00014083
10:24:59|0.00014083
10:25:01|0.00014084
10:25:02|0.00014084
10:25:02|0.00014086
10:25:03|0.00014087
10:25:04|0.00014088
10:25:05|0.00014088
10:25:06|0.00014088
10:25:08|0.00014091
10:25:09|0.00014094
10:25:09|0.00014094
10:25:11|0.00014094
10:25:12|0.00014094
10:25:12|0.00014094
10:25:13|0.00014092
10:25:14|0.00014091
10:25:15|0.00014091
10:25:16|0.00014092
10:25:17|0.00014092
10:25:18|0.00014092
10:25:19|0.00014092
10:25:21|0.00014092
10:25:22|0.00014094
10:25:22|0.00014096
10:25:24|0.00014096
10:25:25|0.00014096
10:25:26|0.00014096
10:25:27|0.00014097
10:25:28|0.00014098
10:25:29|0.00014097
10:25:30|0.00014097
10:25:31|0.00014094
10:25:33|0.00014094
10:25:33|0.00014094
10:25:34|0.00014094
10:25:35|0.00014094
10:25:36|0.00014094
10:25:38|0.00014094
10:25:39|0.00014094
10:25:40|0.00014095
10:25:41|0.00014095
10:25:42|0.00014095
10:25:44|0.00014095
10:25:44|0.00014095
10:25:46|0.00014095
10:25:46|0.00014095
10:25:47|0.00014094
10:25:49|0.00014094
10:25:50|0.00014094
10:25:51|0.00014094
10:25:52|0.00014094
10:25:53|0.00014094
10:25:55|0.00014094
10:25:55|0.00014094
10:25:57|0.00014094
10:25:57|0.00014095
10:25:58|0.00014095
10:25:59|0.00014095
10:26:01|0.00014095
10:26:01|0.00014095
10:26:03|0.00014095
10:26:03|0.00014095
10:26:05|0.00014095
10:26:06|0.00014097
10:26:07|0.00014097
10:26:08|0.00014099
10:26:09|0.00014099
10:26:10|0.00014099
10:26:11|0.00014099
10:26:12|0.00014099
10:26:14|0.00014099
10:26:14|0.00014098
10:26:16|0.00014098
10:26:17|0.00014098
10:26:18|0.00014095
10:26:19|0.00014095
10:26:20|0.00014095
10:26:21|0.0001409
10:26:22|0.0001409
10:26:23|0.0001409
10:26:24|0.0001409
10:26:25|0.0001409
10:26:26|0.0001409
10:26:27|0.0001409
10:26:28|0.0001409
10:26:29|0.00014092
10:26:30|0.0001409
10:26:31|0.00014088
10:26:32|0.00014088
10:26:33|0.00014088
10:26:34|0.00014088
10:26:35|0.00014088
10:26:36|0.00014088
10:26:37|0.00014088
10:26:38|0.00014088
10:26:39|0.00014089
10:26:40|0.00014089
10:26:41|0.00014089
10:26:42|0.00014089
10:26:44|0.00014089
10:26:45|0.00014089
10:26:46|0.00014089
10:26:48|0.00014082
10:26:49|0.0001408
10:26:49|0.00014071
10:26:51|0.00014073
10:26:52|0.00014072
10:26:53|0.00014072
10:26:54|0.00014077
10:26:56|0.00014076
10:26:56|0.00014073
10:26:58|0.00014074
10:26:59|0.00014074
10:27:00|0.00014074
10:27:01|0.00014074
10:27:02|0.00014074
10:27:03|0.00014074
10:27:04|0.00014074
10:27:05|0.00014079
10:27:06|0.00014079
10:27:07|0.00014079
10:27:08|0.00014083
10:27:09|0.00014083
10:27:10|0.00014083
10:27:11|0.00014092
10:27:12|0.00014092
10:27:13|0.00014089
10:27:14|0.00014088
10:27:15|0.00014088
10:27:16|0.00014088
10:27:17|0.00014082
10:27:18|0.00014078
10:27:19|0.00014073
10:27:20|0.00014074
10:27:21|0.00014074
10:27:22|0.00014074
10:27:23|0.00014074
10:27:24|0.00014074
10:27:25|0.00014074
10:27:26|0.00014074
10:27:27|0.00014076
10:27:28|0.00014074
10:27:30|0.00014074
10:27:31|0.00014074
10:27:31|0.00014074
10:27:32|0.00014074
10:27:33|0.00014074
10:27:35|0.00014074
10:27:35|0.00014074
10:27:36|0.00014074
10:27:37|0.00014074
10:27:38|0.00014078
10:27:40|0.00014078
10:27:41|0.00014078
10:27:42|0.00014078
10:27:43|0.00014078
10:27:44|0.00014079
10:27:46|0.00014079
10:27:47|0.00014078
10:27:48|0.00014078
10:27:48|0.00014077
10:27:49|0.00014077
10:27:52|0.00014077
10:27:52|0.00014077
10:27:53|0.00014079
10:27:55|0.00014079
10:27:55|0.00014079
10:27:57|0.00014079
10:27:58|0.00014079
10:27:59|0.00014079
10:28:00|0.00014079
10:28:00|0.00014079
10:28:02|0.00014079
10:28:03|0.00014079
10:28:04|0.00014079
10:28:05|0.00014079
10:28:06|0.00014079
10:28:06|0.00014081
10:28:08|0.00014081
10:28:08|0.00014081
10:28:10|0.0001408
10:28:11|0.0001408
10:28:12|0.0001408
10:28:14|0.00014078
10:28:15|0.00014078
10:28:16|0.00014078
10:28:17|0.00014078
10:28:18|0.00014078
10:28:19|0.00014078
10:28:20|0.00014078
10:28:21|0.00014078
10:28:22|0.00014078
10:28:23|0.00014078
10:28:24|0.00014078
10:28:25|0.00014075
10:28:26|0.00014075
10:28:27|0.00014075
10:28:28|0.00014075
10:28:29|0.00014075
10:28:30|0.00014073
10:28:31|0.00014073
10:28:32|0.00014073
10:28:33|0.00014073
10:28:34|0.00014073
10:28:35|0.00014073
10:28:36|0.00014069
10:28:37|0.00014067
10:28:38|0.00014067
10:28:39|0.00014067
10:28:40|0.00014069
10:28:41|0.00014069
10:28:42|0.00014069
10:28:43|0.00014069
10:28:44|0.00014069
10:28:45|0.00014069
10:28:46|0.00014069
10:28:47|0.00014069
10:28:48|0.00014069
10:28:49|0.00014082
10:28:50|0.00014081
10:28:52|0.00014073
10:28:53|0.00014072
10:28:54|0.00014073
10:28:55|0.00014073
10:28:56|0.00014073
10:28:57|0.00014073
10:28:58|0.00014073
10:28:59|0.00014073
10:29:00|0.00014073
10:29:01|0.00014073
10:29:02|0.00014073
10:29:03|0.00014073
10:29:04|0.00014073
10:29:05|0.00014073
10:29:06|0.00014073
10:29:07|0.00014074
10:29:08|0.00014074
10:29:09|0.00014074
10:29:10|0.00014074
10:29:11|0.00014074
10:29:12|0.00014074
10:29:13|0.00014073
10:29:14|0.00014073
10:29:15|0.00014073
10:29:16|0.00014073
10:29:17|0.00014073
10:29:18|0.00014073
10:29:19|0.00014073
10:29:20|0.00014072
10:29:21|0.00014072
10:29:22|0.00014072
10:29:23|0.00014072
10:29:24|0.00014072
10:29:26|0.00014072
10:29:26|0.00014072
10:29:27|0.00014072
10:29:28|0.00014072
10:29:29|0.00014074
10:29:30|0.00014074
10:29:31|0.00014074
10:29:33|0.00014074
10:29:33|0.00014074
10:29:35|0.00014074
10:29:36|0.00014074
10:29:37|0.00014074
10:29:37|0.00014074
10:29:39|0.00014074
10:29:40|0.00014074
10:29:41|0.00014079
10:29:42|0.00014077
10:29:43|0.00014077
10:29:44|0.00014078
10:29:45|0.00014078
10:29:47|0.00014077
10:29:48|0.00014077
10:29:49|0.00014078
10:29:50|0.0001407
10:29:51|0.0001407
10:29:52|0.00014074
10:29:53|0.00014074
10:29:54|0.00014074
10:29:55|0.00014074
10:29:57|0.00014074
10:29:57|0.00014074
10:29:59|0.00014074
10:30:00|0.00014074
10:30:01|0.00014074
10:30:02|0.00014075
10:30:02|0.00014075
10:30:04|0.00014075
10:30:05|0.00014075
10:30:06|0.00014075
10:30:07|0.00014075
10:30:08|0.00014075
10:30:09|0.00014075
10:30:10|0.0001407
10:30:11|0.0001407
10:30:12|0.00014063
10:30:13|0.00014063
10:30:14|0.00014063
10:30:15|0.00014063
10:30:16|0.00014063
10:30:17|0.00014063
10:30:18|0.00014063
10:30:19|0.00014066
10:30:21|0.00014065
10:30:22|0.00014065
10:30:22|0.00014065
10:30:23|0.00014065
10:30:24|0.00014065
10:30:26|0.00014065
10:30:27|0.00014065
10:30:28|0.00014065
10:30:29|0.00014065
10:30:30|0.00014065
10:30:31|0.00014063
10:30:33|0.00014063
10:30:34|0.00014063
10:30:34|0.00014057
10:30:35|0.00014057
10:30:36|0.0001405
10:30:37|0.00014048
10:30:38|0.00014048
10:30:40|0.00014051
10:30:40|0.00014051
10:30:41|0.00014051
10:30:42|0.00014051
10:30:44|0.00014051
10:30:44|0.00014051
10:30:45|0.00014052
10:30:47|0.00014053
10:30:48|0.00014054
10:30:50|0.00014053
10:30:52|0.00014053
10:30:53|0.00014053
10:30:53|0.00014053
10:30:55|0.00014053
10:30:55|0.00014053
10:30:57|0.00014053
10:30:58|0.00014053
10:30:59|0.00014053
10:30:59|0.00014051
10:31:01|0.0001405
10:31:02|0.0001405
10:31:03|0.0001405
10:31:04|0.0001405
10:31:05|0.0001405
10:31:06|0.00014051
10:31:07|0.00014051
10:31:08|0.00014051
10:31:08|0.00014052
10:31:10|0.00014052
10:31:11|0.00014052
10:31:12|0.00014052
10:31:13|0.00014052
10:31:14|0.00014052
10:31:15|0.00014052
10:31:16|0.00014052
10:31:17|0.00014052
10:31:18|0.00014052
10:31:19|0.00014053
10:31:20|0.00014053
10:31:21|0.00014053
10:31:22|0.00014056
10:31:23|0.00014057
10:31:23|0.00014059
10:31:25|0.00014059
10:31:25|0.0001406
10:31:27|0.0001406
10:31:28|0.0001406
10:31:28|0.00014063
10:31:30|0.00014062
10:31:31|0.00014062
10:31:32|0.00014062
10:31:33|0.00014061
10:31:34|0.00014061
10:31:35|0.00014061
10:31:36|0.00014061
10:31:37|0.00014061
10:31:38|0.00014061
10:31:39|0.00014061
10:31:40|0.00014061
10:31:41|0.00014061
10:31:42|0.00014061
10:31:43|0.00014061
10:31:44|0.00014059
10:31:45|0.00014056
10:31:47|0.00014056
10:31:48|0.00014056
10:31:49|0.00014053
10:31:50|0.00014053
10:31:50|0.00014053
10:31:52|0.00014053
10:31:52|0.00014053
10:31:55|0.00014056
10:31:55|0.00014056
10:31:57|0.00014056
10:31:58|0.00014061
10:31:59|0.00014061
10:32:00|0.00014061
10:32:01|0.00014061
10:32:02|0.00014064
10:32:03|0.00014064
10:32:04|0.00014064
10:32:06|0.00014064
10:32:06|0.00014064
10:32:08|0.00014064
10:32:09|0.00014064
10:32:09|0.00014064
10:32:11|0.00014064
10:32:11|0.00014064
10:32:13|0.00014064
10:32:14|0.00014064
10:32:15|0.00014066
10:32:16|0.00014066
10:32:17|0.00014066
10:32:18|0.00014066
10:32:19|0.00014066
10:32:20|0.00014066
10:32:22|0.0001406
10:32:23|0.0001406
10:32:24|0.0001406
10:32:24|0.0001406
10:32:25|0.0001406
10:32:26|0.0001406
10:32:28|0.00014058
10:32:28|0.00014058
10:32:29|0.00014058
10:32:31|0.00014057
10:32:32|0.00014057
10:32:33|0.00014058
10:32:34|0.00014058
10:32:35|0.00014058
10:32:36|0.00014058
10:32:36|0.00014058
10:32:37|0.00014058
10:32:39|0.00014058
10:32:39|0.00014058
10:32:41|0.00014058
10:32:42|0.00014051
10:32:43|0.00014051
10:32:44|0.00014051
10:32:45|0.00014051
10:32:45|0.00014051
10:32:47|0.00014055
10:32:48|0.00014055
10:32:50|0.00014055
10:32:51|0.0001405
10:32:52|0.0001405
10:32:52|0.0001405
10:32:54|0.00014053
10:32:55|0.00014057
10:32:57|0.00014057
10:32:58|0.00014057
10:32:58|0.00014057
10:33:00|0.00014057
10:33:00|0.00014057
10:33:02|0.00014057
10:33:03|0.00014057
10:33:04|0.00014057
10:33:05|0.00014057
10:33:06|0.00014057
10:33:07|0.00014057
10:33:08|0.00014057
10:33:09|0.00014057
10:33:10|0.00014057
10:33:11|0.0001406
10:33:12|0.0001406
10:33:14|0.0001406
10:33:15|0.0001406
10:33:16|0.0001406
10:33:16|0.0001406
10:33:17|0.0001406
10:33:18|0.00014061
10:33:19|0.00014061
10:33:20|0.00014061
10:33:21|0.00014061
10:33:22|0.00014061
10:33:24|0.00014061
10:33:24|0.00014061
10:33:25|0.00014061
10:33:26|0.00014062
10:33:28|0.00014062
10:33:28|0.00014062
10:33:29|0.00014062
10:33:30|0.00014062
10:33:31|0.00014063
10:33:32|0.00014063
10:33:34|0.00014061
10:33:34|0.00014061
10:33:35|0.00014064
10:33:37|0.00014064
10:33:37|0.00014064
10:33:38|0.00014064
10:33:39|0.00014064
10:33:40|0.00014064
10:33:41|0.00014063
10:33:42|0.00014063
10:33:44|0.00014063
10:33:44|0.00014063
10:33:45|0.00014063
10:33:46|0.00014063
10:33:47|0.00014063
10:33:48|0.00014063
10:33:50|0.00014063
10:33:51|0.00014063
10:33:52|0.00014063
10:33:54|0.00014063
10:33:55|0.00014063
10:33:56|0.00014063
10:33:57|0.00014063
10:33:59|0.00014063
10:34:00|0.00014065
10:34:00|0.00014065
10:34:01|0.00014065
10:34:02|0.00014065
10:34:04|0.00014065
10:34:05|0.00014063
10:34:06|0.00014063
10:34:07|0.00014063
10:34:09|0.00014063
10:34:10|0.00014063
10:34:10|0.00014063
10:34:11|0.00014064
10:34:12|0.00014064
10:34:13|0.00014065
10:34:15|0.00014065
10:34:15|0.00014065
10:34:16|0.00014065
10:34:17|0.00014065
10:34:19|0.00014065
10:34:19|0.00014071
10:34:20|0.00014062
10:34:21|0.00014062
10:34:22|0.00014067
10:34:24|0.00014067
10:34:24|0.00014069
10:34:26|0.00014069
10:34:27|0.00014069
10:34:28|0.00014069
10:34:29|0.00014069
10:34:30|0.00014069
10:34:31|0.00014069
10:34:32|0.00014069
10:34:33|0.00014069
10:34:34|0.00014069
10:34:35|0.0001407
10:34:36|0.0001407
10:34:38|0.0001407
10:34:38|0.0001407
10:34:39|0.0001407
10:34:40|0.0001407
10:34:42|0.0001407
10:34:42|0.0001407
10:34:43|0.0001407
10:34:44|0.0001407
10:34:45|0.0001407
10:34:46|0.0001407
10:34:47|0.0001407
10:34:49|0.0001407
10:34:49|0.0001407
10:34:50|0.0001407
10:34:52|0.0001407
10:34:53|0.0001407
10:34:54|0.0001407
10:34:55|0.0001407
10:34:57|0.0001407
10:34:58|0.00014065
10:34:59|0.00014065
10:35:00|0.00014065
10:35:01|0.00014065
10:35:02|0.00014065
10:35:03|0.00014065
10:35:03|0.00014065
10:35:05|0.00014065
10:35:05|0.00014068
10:35:07|0.00014068
10:35:07|0.00014066
10:35:08|0.0001406
10:35:09|0.00014057
10:35:11|0.00014057
10:35:12|0.00014057
10:35:13|0.00014058
10:35:13|0.00014058
10:35:14|0.00014058
10:35:15|0.00014058
10:35:17|0.00014058
10:35:18|0.00014058
10:35:18|0.00014058
10:35:19|0.00014058
10:35:20|0.00014058
10:35:22|0.00014058
10:35:22|0.00014058
10:35:23|0.00014058
10:35:24|0.00014058
10:35:26|0.00014058
10:35:27|0.00014058
10:35:27|0.00014058
10:35:28|0.00014058
10:35:29|0.00014058
10:35:31|0.00014058
10:35:32|0.00014058
10:35:32|0.00014058
10:35:34|0.00014058
10:35:35|0.00014058
10:35:36|0.00014058
10:35:36|0.00014057
10:35:37|0.00014056
10:35:39|0.00014056
10:35:39|0.00014056
10:35:41|0.00014056
10:35:41|0.00014053
10:35:42|0.00014053
10:35:43|0.00014053
10:35:44|0.00014054
10:35:46|0.00014054
10:35:47|0.00014054
10:35:47|0.0001405
10:35:48|0.0001405
10:35:50|0.0001405
10:35:50|0.0001405
10:35:53|0.0001405
10:35:54|0.00014049
10:35:55|0.00014048
10:35:56|0.00014045
10:35:57|0.00014045
10:35:58|0.00014041
10:35:59|0.00014041
10:36:01|0.00014041
10:36:02|0.00014041
10:36:03|0.00014041
10:36:03|0.00014041
10:36:05|0.00014043
10:36:06|0.00014044
10:36:07|0.00014043
10:36:08|0.00014043
10:36:09|0.00014043
10:36:10|0.00014043
10:36:11|0.00014043
10:36:13|0.00014043
10:36:14|0.00014039
10:36:15|0.00014039
10:36:16|0.00014039
10:36:17|0.00014037
10:36:17|0.00014037
10:36:19|0.00014036
10:36:19|0.0001403
10:36:20|0.00014029
10:36:21|0.00014029
10:36:23|0.0001403
10:36:24|0.0001403
10:36:25|0.0001403
10:36:26|0.0001403
10:36:27|0.00014037
10:36:28|0.00014037
10:36:30|0.00014037
10:36:30|0.00014041
10:36:31|0.00014041
10:36:32|0.00014041
10:36:33|0.00014041
10:36:35|0.00014041
10:36:35|0.00014041
10:36:37|0.00014041
10:36:38|0.00014041
10:36:39|0.00014041
10:36:39|0.00014041
10:36:41|0.00014041
10:36:41|0.00014044
10:36:42|0.00014044
10:36:44|0.00014044
10:36:44|0.00014044
10:36:46|0.00014044
10:36:46|0.00014044
10:36:48|0.00014045
10:36:49|0.00014045
10:36:49|0.00014045
10:36:50|0.00014045
10:36:52|0.00014042
10:36:53|0.00014042
10:36:55|0.00014042
10:36:56|0.00014042
10:36:57|0.00014044
10:36:58|0.00014044
10:36:59|0.00014044
10:37:00|0.00014044
10:37:01|0.00014044
10:37:02|0.00014044
10:37:04|0.00014044
10:37:06|0.00014039
10:37:06|0.00014039
10:37:07|0.00014039
10:37:08|0.00014039
10:37:09|0.00014039
10:37:10|0.00014039
10:37:11|0.00014039
10:37:12|0.00014039
10:37:13|0.00014039
10:37:14|0.00014039
10:37:16|0.00014039
10:37:16|0.00014039
10:37:18|0.00014038
10:37:18|0.00014034
10:37:19|0.00014034
10:37:20|0.00014034
10:37:21|0.00014034
10:37:22|0.00014034
10:37:23|0.0001403
10:37:24|0.0001403
10:37:25|0.0001403
10:37:26|0.0001403
10:37:27|0.0001403
10:37:28|0.00014024
10:37:29|0.00014024
10:37:30|0.00014024
10:37:31|0.00014024
10:37:32|0.00014024
10:37:34|0.00014024
10:37:34|0.00014024
10:37:35|0.00014025
10:37:37|0.00014025
10:37:37|0.00014025
10:37:39|0.00014025
10:37:40|0.00014026
10:37:40|0.00014026
10:37:41|0.00014026
10:37:43|0.00014021
10:37:43|0.00014021
10:37:44|0.00014021
10:37:46|0.00014021
10:37:46|0.00014021
10:37:47|0.00014022
10:37:48|0.00014023
10:37:49|0.00014023
10:37:50|0.00014023
10:37:51|0.00014022
10:37:52|0.00014026
10:37:54|0.00014026
10:37:56|0.00014026
10:37:57|0.00014026
10:37:58|0.00014026
10:37:59|0.00014026
10:38:00|0.00014022
10:38:01|0.00014022
10:38:03|0.00014024
10:38:04|0.00014023
10:38:04|0.00014023
10:38:06|0.00014023
10:38:06|0.00014021
10:38:07|0.0001402
10:38:08|0.00014017
10:38:09|0.00014017
10:38:10|0.00014017
10:38:12|0.00014017
10:38:13|0.00014017
10:38:13|0.00014017
10:38:14|0.00014021
10:38:15|0.00014021
10:38:17|0.00014021
10:38:17|0.00014026
10:38:18|0.00014026
10:38:20|0.0001403
10:38:20|0.0001403
10:38:22|0.0001403
10:38:23|0.00014031
10:38:24|0.00014031
10:38:25|0.00014026
10:38:26|0.00014024
10:38:27|0.00014024
10:38:28|0.00014024
10:38:29|0.00014026
10:38:30|0.00014026
10:38:31|0.00014026
10:38:32|0.00014025
10:38:34|0.00014025
10:38:35|0.00014025
10:38:35|0.00014025
10:38:36|0.00014021
10:38:37|0.00014021
10:38:39|0.0001402
10:38:39|0.00014009
10:38:40|0.0001401
10:38:41|0.0001401
10:38:42|0.00014006
10:38:43|0.00014014
10:38:45|0.00014014
10:38:46|0.00014009
10:38:46|0.0001401
10:38:48|0.0001401
10:38:49|0.0001401
10:38:49|0.00014007
10:38:50|0.00014004
10:38:51|0.00014
10:38:52|0.00014
10:38:53|0.00013999
10:38:54|0.00013997
10:38:57|0.00013999
10:38:58|0.00013999
10:38:58|0.00014003
10:39:00|0.00014003
10:39:01|0.00014003
10:39:02|0.00014003
10:39:02|0.00014005
10:39:03|0.00014001
10:39:04|0.00014001
10:39:06|0.00014001
10:39:07|0.00014001
10:39:07|0.00014001
10:39:09|0.00013999
10:39:09|0.00013999
10:39:11|0.00014
10:39:11|0.00014003
10:39:13|0.00014001
10:39:13|0.00014001
10:39:14|0.00014001
10:39:15|0.00014004
10:39:17|0.00014002
10:39:18|0.00013999
10:39:19|0.00013999
10:39:20|0.00013999
10:39:20|0.00013998
10:39:21|0.00013998
10:39:23|0.00013998
10:39:24|0.00013983
10:39:24|0.00013987
10:39:26|0.00013981
10:39:27|0.00013981
10:39:27|0.00013981
10:39:29|0.00013976
10:39:30|0.00013974
10:39:31|0.00013973
10:39:32|0.00013973
10:39:33|0.00013969
10:39:34|0.00013968
10:39:35|0.00013967
10:39:36|0.00013965
10:39:37|0.00013969
10:39:38|0.00013971
10:39:39|0.00013971
10:39:40|0.00013969
10:39:41|0.00013969
10:39:42|0.00013969
10:39:43|0.00013958
10:39:44|0.00013964
10:39:45|0.00013972
10:39:46|0.00013975
10:39:47|0.00013975
10:39:48|0.00013988
10:39:49|0.0001399
10:39:50|0.0001399
10:39:51|0.00013985
10:39:52|0.00013987
10:39:53|0.00013986
10:39:54|0.00013982
10:39:56|0.00013984
10:39:56|0.00013984
10:39:58|0.00013985
10:39:59|0.00013985
10:40:00|0.00013985
10:40:00|0.00013985
10:40:02|0.00013979
10:40:03|0.00013975
10:40:04|0.00013975
10:40:05|0.00013975
10:40:06|0.00013975
10:40:06|0.00013975
10:40:08|0.00013975
10:40:09|0.00013967
10:40:10|0.00013967
10:40:11|0.00013976
10:40:12|0.00013983
10:40:12|0.00013976
10:40:14|0.00013975
10:40:15|0.00013972
10:40:15|0.00013974
10:40:17|0.00013974
10:40:18|0.00013974
10:40:20|0.00013976
10:40:21|0.00013975
10:40:21|0.0001398
10:40:22|0.00013981
10:40:23|0.00013981
10:40:25|0.0001399
10:40:25|0.00013981
10:40:26|0.00013977
10:40:28|0.00013974
10:40:28|0.00013974
10:40:30|0.00013974
10:40:30|0.00013974
10:40:32|0.00013974
10:40:33|0.00013974
10:40:33|0.00013971
10:40:35|0.00013971
10:40:36|0.00013971
10:40:36|0.00013971
10:40:38|0.00013971
10:40:39|0.00013973
10:40:40|0.00013973
10:40:41|0.00013973
10:40:42|0.00013973
10:40:43|0.00013973
10:40:44|0.00013973
10:40:44|0.00013973
10:40:46|0.00013984
10:40:47|0.00013984
10:40:47|0.00013984
10:40:48|0.00013984
10:40:50|0.00013984
10:40:51|0.00013984
10:40:52|0.00013983
10:40:53|0.00013983
10:40:53|0.00013987
10:40:55|0.00013987
10:40:55|0.00013987
10:40:58|0.00013988
10:40:59|0.00013988
10:41:00|0.00013986
10:41:01|0.00013986
10:41:02|0.00013984
10:41:04|0.00013984
10:41:04|0.00013981
10:41:05|0.00013981
10:41:07|0.00013981
10:41:08|0.00013986
10:41:09|0.00013987
10:41:10|0.00013987
10:41:11|0.00013991
10:41:12|0.00013991
10:41:13|0.00013991
10:41:14|0.00013991
10:41:15|0.00013994
10:41:17|0.00013994
10:41:17|0.00013994
10:41:19|0.00013994
10:41:19|0.00013994
10:41:21|0.00013994
10:41:22|0.00013993
10:41:22|0.00013993
10:41:23|0.00013993
10:41:25|0.00013987
10:41:26|0.00013987
10:41:26|0.00013982
10:41:27|0.00013982
10:41:29|0.00013982
10:41:29|0.00013982
10:41:30|0.00013982
10:41:31|0.00013982
10:41:32|0.00013982
10:41:33|0.00013982
10:41:35|0.00013982
10:41:36|0.00013982
10:41:36|0.00013982
10:41:37|0.00013977
10:41:38|0.00013977
10:41:40|0.00013977
10:41:41|0.00013974
10:41:42|0.00013974
10:41:43|0.00013974
10:41:44|0.00013971
10:41:45|0.00013962
10:41:46|0.00013966
10:41:46|0.00013974
10:41:48|0.00013977
10:41:49|0.00013974
10:41:50|0.00013974
10:41:50|0.00013974
10:41:52|0.00013974
10:41:52|0.00013974
10:41:54|0.00013974
10:41:55|0.00013977
10:41:56|0.00013981
10:41:57|0.00013981
10:41:59|0.00013983
10:42:00|0.00013983
10:42:02|0.00013983
10:42:04|0.00013983
10:42:05|0.0001399
10:42:06|0.0001399
10:42:06|0.0001399
10:42:08|0.00013982
10:42:09|0.00013982
10:42:09|0.00013982
10:42:11|0.0001399
10:42:11|0.00013989
10:42:13|0.00013985
10:42:14|0.00013986
10:42:15|0.00013987
10:42:16|0.00013985
10:42:17|0.00013985
10:42:18|0.00013984
10:42:19|0.00013984
10:42:20|0.00013984
10:42:21|0.00013984
10:42:22|0.00013984
10:42:23|0.00013984
10:42:24|0.00013983
10:42:25|0.00013983
10:42:26|0.00013982
10:42:27|0.00013982
10:42:28|0.00013983
10:42:30|0.00013984
10:42:31|0.00013984
10:42:31|0.00013984
10:42:32|0.00013982
10:42:33|0.00013982
10:42:34|0.00013982
10:42:36|0.00013975
10:42:37|0.00013976
10:42:38|0.00013976
10:42:39|0.00013976
10:42:40|0.00013976
10:42:41|0.00013974
10:42:42|0.00013968
10:42:43|0.00013969
10:42:44|0.00013969
10:42:45|0.00013968
10:42:46|0.00013968
10:42:47|0.00013968
10:42:48|0.00013968
10:42:49|0.00013968
10:42:50|0.00013968
10:42:51|0.00013964
10:42:52|0.00013964
10:42:53|0.00013965
10:42:54|0.00013965
10:42:55|0.00013966
10:42:56|0.00013966
10:42:57|0.0001397
10:42:58|0.0001397
10:43:00|0.0001397
10:43:00|0.0001397
10:43:01|0.0001397
10:43:03|0.00013968
10:43:05|0.00013969
10:43:06|0.0001397
10:43:07|0.00013966
10:43:08|0.00013966
10:43:08|0.00013966
10:43:09|0.00013965
10:43:11|0.00013965
10:43:12|0.00013965
10:43:13|0.00013965
10:43:14|0.00013965
10:43:14|0.00013965
10:43:15|0.00013968
10:43:17|0.00013968
10:43:17|0.00013968
10:43:19|0.00013968
10:43:20|0.00013974
10:43:20|0.00013974
10:43:22|0.00013974
10:43:22|0.00013974
10:43:23|0.00013974
10:43:25|0.00013974
10:43:25|0.00013974
10:43:26|0.00013974
10:43:27|0.00013978
10:43:28|0.00013975
10:43:30|0.00013975
10:43:31|0.00013974
10:43:31|0.00013966
10:43:33|0.00013969
10:43:34|0.00013969
10:43:35|0.00013969
10:43:36|0.00013969
10:43:37|0.00013969
10:43:38|0.00013969
10:43:39|0.00013969
10:43:40|0.00013965
10:43:41|0.00013966
10:43:42|0.00013967
10:43:43|0.00013967
10:43:44|0.00013965
10:43:45|0.00013965
10:43:46|0.00013963
10:43:47|0.00013959
10:43:48|0.00013959
10:43:49|0.00013959
10:43:50|0.00013959
10:43:51|0.0001396
10:43:52|0.00013963
10:43:53|0.00013962
10:43:54|0.00013962
10:43:55|0.00013962
10:43:56|0.00013968
10:43:57|0.00013968
10:43:58|0.00013968
10:43:59|0.00013974
10:44:00|0.00013974
10:44:02|0.00013973
10:44:02|0.00013973
10:44:04|0.00013973
10:44:05|0.0001397
10:44:05|0.0001397
10:44:06|0.0001397
10:44:08|0.0001397
10:44:09|0.00013968
10:44:10|0.00013968
10:44:11|0.00013969
10:44:11|0.0001397
10:44:13|0.0001397
10:44:14|0.00013974
10:44:14|0.00013974
10:44:15|0.00013974
10:44:16|0.00013974
10:44:18|0.00013974
10:44:19|0.00013973
10:44:20|0.00013973
10:44:21|0.00013971
10:44:22|0.00013971
10:44:23|0.0001397
10:44:24|0.0001397
10:44:25|0.0001397
10:44:26|0.0001397
10:44:27|0.0001397
10:44:28|0.0001397
10:44:29|0.00013969
10:44:30|0.00013971
10:44:31|0.00013971
10:44:32|0.00013971
10:44:33|0.00013971
10:44:34|0.00013975
10:44:35|0.00013975
10:44:36|0.00013975
10:44:37|0.00013979
10:44:38|0.00013979
10:44:39|0.00013978
10:44:41|0.00013978
10:44:41|0.00013978
10:44:42|0.00013979
10:44:44|0.00013983
10:44:44|0.00013983
10:44:45|0.00013983
10:44:46|0.00013983
10:44:48|0.00013984
10:44:48|0.00013984
10:44:49|0.00013983
10:44:50|0.00013983
10:44:52|0.00013983
10:44:53|0.00013983
10:44:53|0.00013983
10:44:54|0.00013981
10:44:55|0.00013981
10:44:57|0.00013981
10:44:58|0.00013981
10:44:59|0.00013981
10:44:59|0.00013981
10:45:00|0.00013981
10:45:02|0.00013981
10:45:03|0.00013981
10:45:05|0.00013981
10:45:05|0.00013981
10:45:08|0.00013981
10:45:08|0.00013982
10:45:10|0.00013982
10:45:10|0.00013982
10:45:11|0.00013982
10:45:12|0.00013984
10:45:14|0.00013984
10:45:15|0.00013984
10:45:15|0.00013984
10:45:16|0.00013984
10:45:17|0.0001399
10:45:18|0.00013988
10:45:20|0.00013988
10:45:20|0.00013988
10:45:22|0.00013991
10:45:22|0.00013991
10:45:23|0.00013991
10:45:25|0.00013992
10:45:25|0.0001399
10:45:26|0.0001399
10:45:28|0.0001399
10:45:28|0.0001399
10:45:29|0.0001399
10:45:30|0.0001399
10:45:31|0.0001399
10:45:33|0.0001399
10:45:34|0.0001399
10:45:34|0.0001399
10:45:36|0.0001399
10:45:37|0.00013992
10:45:38|0.00013992
10:45:39|0.00013992
10:45:39|0.00013985
10:45:40|0.00013985
10:45:42|0.00013985
10:45:42|0.00013985
10:45:43|0.00013977
10:45:45|0.00013981
10:45:45|0.00013985
10:45:47|0.00013985
10:45:47|0.00013988
10:45:49|0.00013988
10:45:50|0.00013988
10:45:51|0.00013993
10:45:52|0.00013999
10:45:53|0.00013999
10:45:54|0.00013999
10:45:55|0.00013995
10:45:55|0.00013995
10:45:56|0.00013995
10:45:58|0.00013995
10:45:59|0.00013998
10:46:00|0.00013998
10:46:01|0.00013998
10:46:02|0.00013998
10:46:03|0.00014001
10:46:04|0.00014001
10:46:05|0.00014
10:46:06|0.00014
10:46:07|0.00013995
10:46:08|0.00013995
10:46:10|0.00013995
10:46:10|0.00013988
10:46:11|0.00013988
10:46:12|0.00013988
10:46:14|0.00013988
10:46:14|0.00013988
10:46:16|0.00013988
10:46:16|0.00013988
10:46:17|0.00013988
10:46:18|0.00013988
10:46:20|0.0001398
10:46:20|0.00013976
10:46:22|0.00013971
10:46:22|0.00013968
10:46:23|0.00013968
10:46:24|0.00013968
10:46:26|0.00013973
10:46:27|0.00013973
10:46:28|0.00013962
10:46:28|0.00013962
10:46:29|0.00013962
10:46:30|0.00013962
10:46:32|0.00013962
10:46:33|0.00013962
10:46:34|0.00013967
10:46:35|0.00013967
10:46:36|0.00013961
10:46:38|0.00013965
10:46:38|0.00013959
10:46:39|0.00013958
10:46:40|0.00013958
10:46:42|0.00013958
10:46:42|0.00013955
10:46:44|0.00013955
10:46:45|0.00013954
10:46:45|0.00013954
10:46:46|0.00013959
10:46:47|0.00013967
10:46:49|0.00013957
10:46:50|0.00013962
10:46:51|0.00013962
10:46:52|0.00013962
10:46:52|0.0001396
10:46:54|0.00013958
10:46:55|0.00013958
10:46:56|0.00013952
10:46:57|0.00013953
10:46:57|0.00013953
10:46:58|0.00013953
10:46:59|0.00013953
10:47:00|0.00013961
10:47:01|0.0001397
10:47:04|0.00013968
10:47:05|0.00013984
10:47:06|0.0001399
10:47:07|0.00014
10:47:08|0.00013999
10:47:09|0.00013998
10:47:11|0.00013998
10:47:11|0.00014004
10:47:13|0.00014007
10:47:14|0.00014007
10:47:14|0.00014008
10:47:16|0.00014008
10:47:17|0.00014
10:47:17|0.00014
10:47:18|0.00014
10:47:19|0.00014
10:47:20|0.00014002
10:47:21|0.00014001
10:47:23|0.00014
10:47:23|0.00014
10:47:24|0.00014
10:47:25|0.00014
10:47:27|0.00014
10:47:28|0.00014
10:47:30|0.00013998
10:47:30|0.00013998
10:47:32|0.00013991
10:47:32|0.00013991
10:47:33|0.00013983
10:47:34|0.00013983
10:47:35|0.00013983
10:47:36|0.00013983
10:47:38|0.00013982
10:47:38|0.00013984
10:47:40|0.00013984
10:47:40|0.00013984
10:47:41|0.00013984
10:47:42|0.00013992
10:47:44|0.00013992
10:47:45|0.00013992
10:47:46|0.00013999
10:47:46|0.00013998
10:47:48|0.00013998
10:47:48|0.00013998
10:47:49|0.00013998
10:47:50|0.00013998
10:47:51|0.00013998
10:47:53|0.00013998
10:47:53|0.00013998
10:47:54|0.00013998
10:47:55|0.00013997
10:47:56|0.00013997
10:47:57|0.00013997
10:47:58|0.00013997
10:47:59|0.00013997
10:48:00|0.00013997
10:48:01|0.00013995
10:48:02|0.00013995
10:48:03|0.00013995
10:48:05|0.00013996
10:48:07|0.00014003
10:48:08|0.00014003
10:48:09|0.00014004
10:48:10|0.00014004
10:48:11|0.00014004
10:48:11|0.00014004
10:48:13|0.00014004
10:48:14|0.00014004
10:48:15|0.00014008
10:48:16|0.00014008
10:48:17|0.00014008
10:48:18|0.00014009
10:48:19|0.00014009
10:48:20|0.00014009
10:48:21|0.00014009
10:48:22|0.00014004
10:48:23|0.00014004
10:48:24|0.00014004
10:48:25|0.00014004
10:48:26|0.00014
10:48:27|0.00013998
10:48:28|0.00013998
10:48:29|0.00013998
10:48:30|0.00013998
10:48:31|0.00013998
10:48:33|0.00014006
10:48:33|0.00014004
10:48:34|0.00014004
10:48:35|0.00014004
10:48:36|0.00014004
10:48:38|0.00014004
10:48:39|0.00014004
10:48:39|0.00014004
10:48:41|0.00014004
10:48:41|0.00014004
10:48:43|0.00014004
10:48:43|0.00014004
10:48:45|0.00014004
10:48:45|0.00014006
10:48:47|0.00014003
10:48:47|0.00014003
10:48:49|0.00014003
10:48:50|0.00014005
10:48:51|0.00014005
10:48:52|0.00014005
10:48:53|0.00014005
10:48:54|0.00014003
10:48:55|0.00014003
10:48:56|0.00014003
10:48:57|0.00014003
10:48:58|0.00014004
10:48:59|0.00014004
10:49:00|0.00014004
10:49:01|0.00014004
10:49:02|0.00014004
10:49:03|0.00014004
10:49:04|0.00014004
10:49:06|0.00014004
10:49:07|0.00014004
10:49:08|0.00013999
10:49:08|0.00013995
10:49:09|0.00013995
10:49:10|0.00013995
10:49:11|0.00013995
10:49:12|0.00013995
10:49:14|0.00013995
10:49:14|0.00013998
10:49:16|0.00013998
10:49:17|0.00013998
10:49:17|0.00013998
10:49:18|0.00013998
10:49:19|0.00013998
10:49:20|0.00013998
10:49:22|0.00013997
10:49:23|0.00013991
10:49:24|0.00013991
10:49:25|0.00013993
10:49:26|0.00013993
10:49:27|0.00013993
10:49:28|0.00013993
10:49:29|0.00013993
10:49:30|0.00013991
10:49:31|0.00013992
10:49:32|0.00013991
10:49:33|0.00013994
10:49:34|0.00013994
10:49:35|0.00013994
10:49:36|0.0001399
10:49:37|0.0001399
10:49:38|0.00013993
10:49:39|0.00013993
10:49:40|0.00013993
10:49:41|0.00013993
10:49:42|0.00013993
10:49:42|0.00013993
10:49:44|0.00013993
10:49:45|0.00013993
10:49:45|0.00013993
10:49:47|0.00013995
10:49:48|0.00013995
10:49:48|0.00013995
10:49:50|0.00013995
10:49:51|0.00014002
10:49:52|0.00014002
10:49:53|0.00014002
10:49:54|0.00014002
10:49:55|0.00014002
10:49:56|0.00014002
10:49:57|0.00014002
10:49:58|0.00014002
10:49:59|0.00014002
10:50:00|0.00014002
10:50:01|0.00014002
10:50:02|0.00014002
10:50:03|0.00013998
10:50:04|0.00013998
10:50:05|0.00014003
10:50:06|0.00014003
10:50:07|0.00014004
10:50:08|0.00014009
10:50:09|0.00014006
10:50:10|0.00014006
10:50:11|0.00014006
10:50:12|0.00014006
10:50:13|0.00014006
10:50:15|0.00014006
10:50:15|0.00014006
10:50:17|0.00014006
10:50:18|0.00014007
10:50:19|0.00014007
10:50:20|0.00014007
10:50:21|0.00014007
10:50:22|0.00014007
10:50:23|0.00014007
10:50:24|0.00014015
10:50:25|0.00014015
10:50:26|0.00014015
10:50:27|0.00014015
10:50:28|0.00014015
10:50:30|0.00014015
10:50:31|0.00014015
10:50:31|0.00014015
10:50:33|0.00014015
10:50:33|0.00014015
10:50:34|0.00014015
10:50:36|0.00014015
10:50:37|0.00014016
10:50:37|0.00014016
10:50:39|0.00014018
10:50:40|0.00014018
10:50:41|0.00014018
10:50:42|0.00014018
10:50:42|0.00014019
10:50:44|0.0001402
10:50:45|0.0001402
10:50:46|0.0001402
10:50:47|0.0001402
10:50:48|0.00014016
10:50:49|0.00014016
10:50:51|0.00014016
10:50:51|0.00014016
10:50:52|0.00014031
10:50:53|0.0001402
10:50:55|0.00014023
10:50:55|0.00014023
10:50:56|0.00014017
10:50:57|0.00014017
10:50:58|0.00014017
10:50:59|0.00014017
10:51:00|0.00014017
10:51:02|0.00014019
10:51:03|0.00014019
10:51:03|0.00014019
10:51:05|0.00014019
10:51:05|0.00014019
10:51:07|0.00014019
10:51:09|0.00014019
10:51:10|0.00014019
10:51:11|0.00014019
10:51:12|0.00014027
10:51:13|0.00014027
10:51:15|0.00014027
10:51:16|0.00014027
10:51:17|0.00014027
10:51:17|0.00014015
10:51:19|0.00014015
10:51:19|0.00014015
10:51:20|0.00014015
10:51:22|0.00014012
10:51:23|0.00014012
10:51:24|0.00014012
10:51:25|0.00014012
10:51:26|0.00014012
10:51:26|0.00014012
10:51:28|0.00014015
10:51:29|0.00014015
10:51:29|0.00014015
10:51:31|0.00014015
10:51:31|0.00014015
10:51:32|0.00014015
10:51:34|0.00014021
10:51:34|0.00014021
10:51:36|0.00014019
10:51:37|0.00014019
10:51:37|0.00014019
10:51:39|0.00014019
10:51:40|0.00014019
10:51:40|0.00014019
10:51:42|0.00014019
10:51:42|0.00014019
10:51:43|0.00014019
10:51:45|0.00014019
10:51:46|0.00014019
10:51:46|0.00014022
10:51:47|0.00014022
10:51:49|0.00014022
10:51:49|0.00014022
10:51:51|0.00014022
10:51:51|0.00014022
10:51:53|0.00014022
10:51:53|0.00014022
10:51:54|0.00014022
10:51:56|0.00014022
10:51:56|0.00014022
10:51:58|0.00014026
10:51:58|0.00014026
10:51:59|0.00014026
10:52:01|0.00014026
10:52:01|0.00014026
10:52:03|0.00014026
10:52:04|0.00014026
10:52:05|0.00014035
10:52:06|0.00014035
10:52:07|0.00014035
10:52:09|0.00014035
10:52:10|0.00014035
10:52:11|0.00014035
10:52:12|0.00014035
10:52:13|0.00014036
10:52:15|0.00014036
10:52:16|0.00014036
10:52:17|0.0001403
10:52:18|0.0001403
10:52:19|0.0001403
10:52:20|0.0001403
10:52:21|0.0001403
10:52:22|0.0001403
10:52:23|0.0001403
10:52:24|0.0001403
10:52:25|0.0001403
10:52:26|0.0001403
10:52:28|0.00014031
10:52:29|0.00014031
10:52:29|0.00014037
10:52:30|0.00014037
10:52:32|0.00014037
10:52:33|0.00014037
10:52:34|0.00014037
10:52:35|0.00014037
10:52:36|0.00014032
10:52:37|0.00014032
10:52:38|0.00014032
10:52:39|0.00014031
10:52:40|0.00014032
10:52:41|0.00014032
10:52:42|0.00014032
10:52:43|0.00014032
10:52:44|0.00014032
10:52:45|0.00014029
10:52:46|0.00014029
10:52:47|0.0001403
10:52:48|0.0001403
10:52:49|0.0001403
10:52:50|0.0001403
10:52:51|0.0001403
10:52:52|0.0001403
10:52:53|0.0001403
10:52:54|0.0001403
10:52:55|0.0001403
10:52:56|0.0001403
10:52:57|0.00014032
10:52:58|0.00014032
10:52:59|0.00014032
10:53:00|0.00014032
10:53:01|0.00014032
10:53:02|0.00014032
10:53:03|0.00014032
10:53:04|0.00014032
10:53:06|0.00014032
10:53:06|0.00014029
10:53:07|0.00014029
10:53:09|0.00014029
10:53:11|0.00014032
10:53:13|0.00014032
10:53:14|0.00014032
10:53:14|0.00014032
10:53:15|0.00014032
10:53:17|0.00014032
10:53:18|0.00014032
10:53:18|0.00014032
10:53:20|0.00014032
10:53:20|0.00014032
10:53:22|0.00014032
10:53:23|0.00014032
10:53:24|0.00014032
10:53:25|0.00014032
10:53:26|0.00014032
10:53:27|0.00014032
10:53:28|0.00014032
10:53:29|0.00014029
10:53:30|0.00014029
10:53:31|0.00014028
10:53:32|0.00014028
10:53:33|0.00014028
10:53:35|0.00014029
10:53:35|0.00014029
10:53:37|0.00014029
10:53:38|0.00014029
10:53:39|0.0001403
10:53:40|0.0001403
10:53:40|0.00014025
10:53:41|0.00014025
10:53:42|0.00014025
10:53:44|0.00014025
10:53:44|0.00014023
10:53:46|0.00014023
10:53:46|0.00014023
10:53:47|0.00014018
10:53:48|0.00014018
10:53:50|0.00014018
10:53:50|0.00014018
10:53:52|0.00014013
10:53:53|0.00014011
10:53:53|0.00014011
10:53:55|0.00014011
10:53:56|0.00014011
10:53:57|0.00014011
10:53:58|0.00014011
10:53:59|0.00014011
10:54:00|0.00014011
10:54:01|0.00014011
10:54:02|0.00014011
10:54:03|0.00014011
10:54:04|0.00014011
10:54:05|0.00014011
10:54:06|0.00014009
10:54:08|0.00014009
10:54:09|0.00014009
10:54:11|0.00014009
10:54:12|0.0001401
10:54:12|0.0001401
10:54:14|0.00014009
10:54:15|0.00014009
10:54:16|0.00014015
10:54:17|0.0001401
10:54:17|0.0001401
10:54:19|0.00014008
10:54:20|0.00014008
10:54:21|0.00014008
10:54:22|0.00014008
10:54:23|0.00014001
10:54:24|0.00014003
10:54:25|0.00014003
10:54:26|0.00014003
10:54:27|0.00014003
10:54:28|0.00014005
10:54:29|0.00014005
10:54:30|0.00014005
10:54:31|0.00014005
10:54:32|0.00014005
10:54:33|0.00014005
10:54:34|0.00014005
10:54:36|0.00014005
10:54:37|0.00014005
10:54:37|0.00014005
10:54:39|0.00014005
10:54:39|0.00014005
10:54:42|0.00014004
10:54:43|0.00014004
10:54:43|0.00014004
10:54:44|0.00014004
10:54:45|0.00014004
10:54:47|0.00014004
10:54:47|0.00014004
10:54:49|0.00014006
10:54:49|0.00014006
10:54:51|0.00014005
10:54:51|0.00014005
10:54:53|0.00014003
10:54:54|0.00014003
10:54:55|0.00014003
10:54:56|0.00014003
10:54:57|0.00014007
10:54:58|0.00014006
10:54:59|0.00014006
10:55:00|0.00014006
10:55:01|0.00014006
10:55:02|0.00014006
10:55:03|0.00014006
10:55:04|0.00014006
10:55:04|0.00014013
10:55:06|0.00014013
10:55:06|0.00014013
10:55:08|0.00014013
10:55:09|0.00014013
10:55:10|0.0001402
10:55:12|0.0001402
10:55:12|0.0001402
10:55:14|0.00014023
10:55:15|0.00014024
10:55:16|0.00014023
10:55:16|0.00014023
10:55:18|0.00014023
10:55:19|0.00014023
10:55:20|0.00014021
10:55:21|0.0001402
10:55:22|0.00014019
10:55:23|0.00014019
10:55:24|0.00014019
10:55:25|0.00014018
10:55:26|0.00014018
10:55:27|0.00014018
10:55:28|0.00014018
10:55:29|0.00014018
10:55:30|0.00014018
10:55:31|0.00014018
10:55:32|0.00014018
10:55:34|0.00014018
10:55:35|0.00014014
10:55:36|0.00014014
10:55:36|0.00014014
10:55:37|0.00014014
10:55:39|0.00014011
10:55:40|0.00014013
10:55:41|0.00014013
10:55:41|0.00014013
10:55:43|0.00014013
10:55:43|0.00014013
10:55:45|0.00014013
10:55:46|0.00014021
10:55:46|0.00014021
10:55:48|0.00014021
10:55:49|0.00014021
10:55:50|0.00014021
10:55:52|0.00014021
10:55:52|0.00014016
10:55:54|0.00014016
10:55:54|0.00014016
10:55:55|0.00014013
10:55:57|0.00014012
10:55:58|0.00014012
10:55:59|0.00014012
10:55:59|0.00014012
10:56:01|0.00014012
10:56:01|0.00014012
10:56:03|0.00014012
10:56:03|0.00014007
10:56:05|0.00014008
10:56:06|0.00014008
10:56:07|0.00014008
10:56:08|0.00014008
10:56:09|0.00014008
10:56:10|0.00014008
10:56:11|0.00014008
10:56:13|0.00014016
10:56:14|0.00014016
10:56:16|0.00014016
10:56:17|0.00014028
10:56:18|0.00014028
10:56:18|0.00014028
10:56:19|0.00014023
10:56:20|0.00014023
10:56:21|0.00014025
10:56:22|0.00014025
10:56:23|0.00014025
10:56:24|0.00014025
10:56:25|0.00014025
10:56:26|0.00014025
10:56:27|0.00014025
10:56:28|0.00014022
10:56:29|0.00014022
10:56:30|0.0001402
10:56:31|0.0001402
10:56:32|0.0001402
10:56:34|0.00014019
10:56:35|0.00014019
10:56:35|0.00014019
10:56:36|0.00014019
10:56:37|0.00014019
10:56:38|0.00014019
10:56:40|0.00014019
10:56:41|0.00014019
10:56:41|0.00014017
10:56:43|0.00014017
10:56:43|0.00014017
10:56:44|0.00014017
10:56:45|0.00014017
10:56:46|0.00014017
10:56:47|0.00014017
10:56:48|0.00014017
10:56:49|0.00014017
10:56:50|0.00014017
10:56:51|0.00014019
10:56:53|0.00014019
10:56:53|0.00014019
10:56:54|0.00014019
10:56:55|0.00014019
10:56:57|0.00014019
10:56:57|0.00014011
10:56:58|0.00014018
10:56:59|0.00014018
10:57:00|0.00014018
10:57:01|0.00014018
10:57:02|0.00014019
10:57:03|0.00014014
10:57:04|0.00014014
10:57:05|0.00014017
10:57:06|0.00014017
10:57:08|0.00014017
10:57:09|0.00014019
10:57:10|0.00014019
10:57:10|0.00014019
10:57:12|0.00014019
10:57:13|0.00014019
10:57:14|0.00014019
10:57:15|0.00014019
10:57:16|0.00014019
10:57:17|0.00014019
10:57:19|0.00014019
10:57:19|0.00014018
10:57:20|0.00014018
10:57:22|0.00014018
10:57:22|0.00014018
10:57:23|0.00014018
10:57:25|0.00014018
10:57:25|0.00014018
10:57:27|0.00014018
10:57:28|0.00014018
10:57:29|0.00014018
10:57:30|0.00014016
10:57:31|0.00014016
10:57:32|0.00014016
10:57:33|0.00014014
10:57:34|0.00014014
10:57:35|0.00014014
10:57:36|0.00014014
10:57:37|0.00014014
10:57:38|0.00014022
10:57:39|0.00014022
10:57:40|0.00014022
10:57:41|0.00014022
10:57:42|0.00014022
10:57:43|0.00014022
10:57:44|0.00014019
10:57:45|0.00014019
10:57:46|0.00014019
10:57:47|0.00014019
10:57:48|0.00014019
10:57:49|0.00014019
10:57:50|0.00014019
10:57:51|0.00014019
10:57:52|0.00014019
10:57:53|0.00014019
10:57:54|0.00014019
10:57:55|0.00014019
10:57:56|0.00014017
10:57:58|0.00014017
10:57:58|0.00014017
10:57:59|0.00014017
10:58:01|0.00014017
10:58:02|0.00014017
10:58:02|0.00014017
10:58:03|0.00014022
10:58:04|0.00014022
10:58:05|0.00014022
10:58:07|0.00014022
10:58:07|0.00014022
10:58:09|0.00014022
10:58:09|0.00014022
10:58:10|0.00014022
10:58:11|0.00014022
10:58:12|0.00014022
10:58:14|0.00014025
10:58:15|0.00014025
10:58:16|0.00014027
10:58:17|0.00014027
10:58:18|0.00014027
10:58:20|0.00014027
10:58:21|0.00014027
10:58:22|0.00014024
10:58:23|0.00014024
10:58:23|0.00014024
10:58:24|0.00014024
10:58:25|0.00014024
10:58:27|0.00014024
10:58:28|0.00014024
10:58:28|0.00014024
10:58:29|0.00014025
10:58:31|0.00014026
10:58:31|0.00014026
10:58:32|0.00014026
10:58:33|0.00014027
10:58:34|0.00014027
10:58:36|0.00014028
10:58:37|0.00014028
10:58:38|0.00014028
10:58:38|0.00014028
10:58:40|0.00014028
10:58:41|0.00014028
10:58:42|0.00014028
10:58:43|0.00014028
10:58:44|0.00014028
10:58:44|0.0001403
10:58:46|0.0001403
10:58:47|0.0001403
10:58:48|0.00014036
10:58:49|0.00014036
10:58:50|0.00014036
10:58:52|0.00014034
10:58:52|0.00014034
10:58:53|0.00014034
10:58:54|0.00014034
10:58:55|0.00014034
10:58:56|0.00014034
10:58:57|0.00014034
10:58:59|0.00014034
10:58:59|0.00014034
10:59:00|0.00014034
10:59:01|0.00014022
10:59:02|0.00014022
10:59:03|0.00014022
10:59:04|0.00014022
10:59:05|0.00014022
10:59:06|0.00014022
10:59:07|0.00014032
10:59:08|0.00014032
10:59:09|0.00014031
10:59:11|0.00014034
10:59:11|0.00014034
10:59:12|0.00014034
10:59:13|0.00014035
10:59:15|0.00014036
10:59:17|0.00014036
10:59:17|0.00014036
10:59:18|0.00014036
10:59:19|0.00014036
10:59:21|0.00014036
10:59:22|0.00014034
10:59:22|0.00014034
10:59:24|0.00014036
10:59:25|0.00014036
10:59:25|0.00014036
10:59:27|0.00014036
10:59:28|0.00014036
10:59:29|0.00014036
10:59:30|0.00014036
10:59:31|0.00014031
10:59:32|0.00014031
10:59:33|0.00014031
10:59:34|0.00014031
10:59:35|0.00014032
10:59:36|0.00014033
10:59:38|0.00014031
10:59:39|0.0001403
10:59:39|0.0001403
10:59:40|0.0001403
10:59:42|0.0001403
10:59:43|0.00014031
10:59:44|0.0001403
10:59:45|0.0001403
10:59:46|0.0001403
10:59:47|0.0001403
10:59:48|0.0001403
10:59:49|0.0001403
10:59:50|0.0001403
10:59:51|0.0001403
10:59:52|0.0001403
10:59:54|0.0001403
10:59:54|0.0001403
10:59:55|0.0001403
10:59:57|0.00014035
10:59:58|0.00014032
10:59:59|0.00014032
11:00:00|0.00014031
11:00:00|0.00014031
11:00:01|0.00014031
11:00:02|0.0001403
11:00:04|0.00014027
11:00:04|0.00014031
11:00:06|0.00014031
11:00:06|0.00014028
11:00:07|0.00014028
11:00:08|0.00014028
11:00:10|0.00014028
11:00:10|0.00014028
11:00:12|0.00014028
11:00:12|0.00014028
11:00:14|0.00014028
11:00:15|0.00014028
11:00:16|0.00014028
11:00:17|0.00014028
11:00:18|0.00014028
11:00:19|0.00014028
11:00:21|0.00014028
11:00:22|0.00014031
11:00:23|0.00014033
11:00:25|0.00014031
11:00:26|0.00014031
11:00:27|0.00014031
11:00:28|0.00014031
11:00:29|0.00014031
11:00:30|0.00014031
11:00:31|0.00014031
11:00:32|0.00014031
11:00:33|0.00014031
11:00:34|0.00014031
11:00:35|0.00014031
11:00:36|0.00014031
11:00:37|0.00014031
11:00:38|0.00014031
11:00:39|0.00014029
11:00:40|0.00014029
11:00:41|0.00014029
11:00:42|0.00014029
11:00:43|0.00014029
11:00:44|0.00014029
11:00:45|0.00014029
11:00:46|0.00014029
11:00:47|0.00014029
11:00:48|0.00014029
11:00:49|0.00014029
11:00:50|0.00014029
11:00:51|0.00014029
11:00:52|0.00014029
11:00:53|0.00014029
11:00:54|0.00014029
11:00:55|0.00014029
11:00:56|0.00014029
11:00:57|0.00014029
11:00:58|0.00014029
11:00:59|0.00014029
11:01:00|0.00014029
11:01:01|0.00014029
11:01:02|0.00014029
11:01:03|0.00014029
11:01:04|0.00014029
11:01:05|0.00014029
11:01:06|0.00014029
11:01:07|0.00014029
11:01:08|0.00014031
11:01:10|0.00014031
11:01:10|0.00014031
11:01:11|0.00014031
11:01:12|0.00014031
11:01:13|0.00014031
11:01:14|0.00014031
11:01:15|0.00014033
11:01:17|0.00014033
11:01:18|0.00014033
11:01:19|0.00014033
11:01:20|0.00014033
11:01:21|0.00014029
11:01:22|0.00014029
11:01:23|0.00014029
11:01:24|0.00014029
11:01:25|0.00014029
11:01:26|0.00014029
11:01:27|0.00014029
11:01:28|0.00014029
11:01:29|0.00014029
11:01:30|0.00014029
11:01:31|0.00014029
11:01:32|0.00014029
11:01:33|0.00014029
11:01:35|0.00014029
11:01:36|0.00014029
11:01:37|0.00014029
11:01:38|0.00014031
11:01:39|0.00014031
11:01:39|0.00014032
11:01:40|0.00014032
11:01:42|0.00014032
11:01:42|0.00014032
11:01:44|0.00014032
11:01:45|0.00014032
11:01:46|0.00014033
11:01:46|0.00014033
11:01:48|0.00014032
11:01:49|0.00014032
11:01:50|0.00014032
11:01:51|0.00014032
11:01:52|0.00014033
11:01:53|0.00014033
11:01:54|0.00014033
11:01:55|0.00014033
11:01:56|0.00014033
11:01:57|0.00014033
11:01:58|0.00014033
11:01:59|0.00014033
11:02:00|0.00014033
11:02:01|0.00014033
11:02:02|0.00014033
11:02:03|0.00014033
11:02:04|0.00014033
11:02:05|0.00014031
11:02:06|0.00014031
11:02:07|0.00014031
11:02:08|0.00014031
11:02:09|0.00014031
11:02:10|0.00014031
11:02:11|0.00014031
11:02:12|0.00014029
11:02:13|0.00014029
11:02:14|0.00014029
11:02:15|0.00014029
11:02:16|0.00014029
11:02:17|0.00014029
11:02:19|0.00014029
11:02:20|0.00014029
11:02:22|0.00014029
11:02:23|0.00014029
11:02:23|0.00014029
11:02:25|0.00014029
11:02:26|0.00014024
11:02:27|0.00014024
11:02:28|0.00014024
11:02:29|0.00014023
11:02:30|0.00014022
11:02:31|0.00014022
11:02:33|0.0001402
11:02:34|0.0001402
11:02:35|0.0001402
11:02:36|0.0001402
11:02:36|0.00014017
11:02:37|0.00014017
11:02:38|0.00014022
11:02:40|0.00014022
11:02:40|0.00014022
11:02:41|0.00014022
11:02:42|0.00014022
11:02:44|0.00014022
11:02:44|0.00014022
11:02:45|0.00014022
11:02:46|0.00014022
11:02:47|0.00014022
11:02:48|0.00014022
11:02:50|0.00014022
11:02:51|0.00014022
11:02:51|0.00014022
11:02:52|0.00014022
11:02:53|0.00014022
11:02:54|0.00014022
11:02:55|0.00014022
11:02:56|0.00014024
11:02:57|0.00014024
11:02:58|0.00014024
11:02:59|0.00014024
11:03:01|0.00014024
11:03:02|0.00014023
11:03:02|0.00014023
11:03:04|0.00014023
11:03:04|0.00014023
11:03:05|0.00014023
11:03:07|0.00014023
11:03:07|0.00014023
11:03:08|0.00014023
11:03:09|0.00014023
11:03:10|0.00014023
11:03:12|0.00014021
11:03:13|0.00014021
11:03:13|0.00014021
11:03:14|0.00014021
11:03:15|0.00014017
11:03:16|0.00014017
11:03:17|0.00014013
11:03:19|0.00014013
11:03:21|0.0001401
11:03:23|0.0001401
11:03:23|0.00014008
11:03:24|0.00014008
11:03:26|0.00014008
11:03:28|0.00014009
11:03:29|0.00014009
11:03:30|0.00014007
11:03:31|0.00014006
11:03:32|0.00014006
11:03:34|0.00014006
11:03:35|0.00014006
11:03:36|0.00014003
11:03:36|0.00014001
11:03:38|0.00014
11:03:38|0.00013995
11:03:40|0.0001399
11:03:40|0.0001399
11:03:42|0.0001399
11:03:42|0.0001399
11:03:44|0.00013988
11:03:45|0.00013988
11:03:46|0.00013988
11:03:46|0.00013988
11:03:48|0.00013976
11:03:48|0.00013982
11:03:50|0.00013983
11:03:51|0.00013985
11:03:51|0.00013986
11:03:53|0.00013986
11:03:53|0.00013986
11:03:55|0.0001399
11:03:56|0.0001399
11:03:57|0.0001399
11:03:58|0.0001399
11:03:59|0.0001399
11:03:59|0.00013992
11:04:01|0.00013992
11:04:01|0.00013999
11:04:03|0.00013999
11:04:04|0.00013999
11:04:05|0.00013999
11:04:07|0.00013999
11:04:07|0.00013999
11:04:09|0.00013999
11:04:09|0.00013999
11:04:10|0.00013998
11:04:11|0.00013998
11:04:12|0.00013998
11:04:13|0.00013998
11:04:14|0.00013998
11:04:15|0.00013998
11:04:16|0.00013997
11:04:17|0.00013997
11:04:18|0.00013997
11:04:20|0.00013997
11:04:21|0.00013997
11:04:22|0.00013997
11:04:23|0.00013997
11:04:24|0.00013997
11:04:25|0.00013997
11:04:26|0.00013998
11:04:28|0.00013997
11:04:29|0.00013997
11:04:30|0.00013997
11:04:30|0.00013997
11:04:32|0.00013997
11:04:33|0.00013998
11:04:34|0.00013996
11:04:35|0.00013996
11:04:36|0.00013996
11:04:37|0.00013996
11:04:38|0.00013996
11:04:39|0.00013996
11:04:40|0.00013996
11:04:41|0.00013996
11:04:42|0.00013996
11:04:43|0.00013998
11:04:44|0.00013998
11:04:45|0.00013998
11:04:46|0.00013998
11:04:47|0.00013998
11:04:48|0.00013998
11:04:49|0.00013998
11:04:50|0.00013998
11:04:51|0.00013998
11:04:52|0.00013998
11:04:53|0.00013998
11:04:54|0.00013999
11:04:55|0.00013999
11:04:56|0.00013999
11:04:57|0.00013999
11:04:58|0.00013999
11:04:59|0.00013999
11:05:00|0.00013999
11:05:01|0.00013999
11:05:02|0.00013999
11:05:03|0.00013999
11:05:04|0.00013999
11:05:05|0.00013999
11:05:06|0.00013999
11:05:07|0.00013999
11:05:08|0.00013999
11:05:09|0.00013999
11:05:10|0.00013999
11:05:11|0.00013999
11:05:12|0.00013999
11:05:13|0.00013999
11:05:14|0.00013999
11:05:15|0.00013999
11:05:16|0.00013999
11:05:17|0.00013999
11:05:18|0.00013999
11:05:19|0.00013999
11:05:20|0.00013999
11:05:22|0.00013999
11:05:23|0.00013999
11:05:24|0.00013999
11:05:25|0.00013999
11:05:26|0.00014012
11:05:27|0.00014012
11:05:28|0.00014012
11:05:29|0.00014012
11:05:30|0.00014012
11:05:31|0.00014016
11:05:32|0.0001401
11:05:33|0.0001401
11:05:34|0.0001401
11:05:35|0.0001401
11:05:36|0.0001401
11:05:37|0.0001401
11:05:38|0.0001401
11:05:39|0.00014002
11:05:40|0.00014002
11:05:41|0.00014002
11:05:42|0.00014002
11:05:43|0.00014002
11:05:44|0.00014002
11:05:45|0.00014002
11:05:46|0.00014002
11:05:48|0.00014002
11:05:49|0.00013988
11:05:49|0.00013988
11:05:50|0.00013988
11:05:52|0.00013988
11:05:52|0.00013988
11:05:54|0.00013988
11:05:54|0.00013988
11:05:55|0.00013999
11:05:57|0.00013999
11:05:58|0.00013999
11:05:58|0.00013999
11:05:59|0.00013999
11:06:00|0.00013999
11:06:01|0.00013999
11:06:02|0.00013992
11:06:03|0.00013992
11:06:05|0.00013997
11:06:05|0.00013997
11:06:06|0.00013999
11:06:07|0.00013999
11:06:08|0.00013997
11:06:09|0.00013997
11:06:10|0.00013997
11:06:11|0.00013997
11:06:12|0.00013997
11:06:13|0.00013997
11:06:15|0.00013997
11:06:15|0.00013997
11:06:16|0.00013997
11:06:17|0.00013997
11:06:18|0.00013997
11:06:19|0.00013997
11:06:20|0.00013997
11:06:22|0.00013997
11:06:23|0.00013991
11:06:24|0.00013991
11:06:24|0.00013992
11:06:26|0.00013992
11:06:27|0.00013991
11:06:28|0.00013994
11:06:29|0.00013995
11:06:29|0.00013995
11:06:31|0.00013995
11:06:32|0.00013995
11:06:32|0.00013995
11:06:34|0.00013995
11:06:35|0.00013989
11:06:36|0.00013986
11:06:37|0.00013986
11:06:38|0.00013991
11:06:39|0.00013991
11:06:40|0.00013991
11:06:41|0.00013991
11:06:42|0.00013991
11:06:43|0.00013991
11:06:44|0.00013993
11:06:45|0.00013993
11:06:46|0.00013993
11:06:47|0.0001399
11:06:48|0.0001399
11:06:49|0.0001399
11:06:50|0.0001399
11:06:51|0.0001399
11:06:52|0.0001399
11:06:53|0.0001399
11:06:54|0.00013992
11:06:55|0.00013992
11:06:56|0.00013992
11:06:57|0.00013992
11:06:58|0.00013992
11:06:59|0.00013992
11:07:00|0.00013992
11:07:01|0.00013992
11:07:02|0.00013992
11:07:03|0.00013986
11:07:04|0.00013986
11:07:05|0.0001398
11:07:06|0.0001398
11:07:07|0.0001398
11:07:08|0.0001398
11:07:09|0.00013978
11:07:10|0.00013978
11:07:11|0.00013978
11:07:12|0.00013976
11:07:13|0.00013976
11:07:14|0.00013976
11:07:15|0.00013976
11:07:16|0.00013976
11:07:17|0.00013975
11:07:18|0.00013975
11:07:19|0.00013973
11:07:20|0.00013971
11:07:21|0.0001397
11:07:22|0.0001397
11:07:24|0.00013977
11:07:25|0.00013977
11:07:26|0.00013974
11:07:27|0.00013974
11:07:28|0.00013974
11:07:29|0.00013972
11:07:30|0.00013971
11:07:32|0.0001397
11:07:33|0.0001397
11:07:33|0.00013969
11:07:34|0.00013969
11:07:36|0.00013969
11:07:37|0.00013973
11:07:38|0.00013973
11:07:38|0.00013973
11:07:40|0.00013967
11:07:40|0.00013968
11:07:42|0.00013968
11:07:43|0.00013968
11:07:44|0.00013968
11:07:45|0.00013968
11:07:46|0.00013968
11:07:47|0.00013968
11:07:48|0.00013968
11:07:49|0.00013968
11:07:50|0.00013968
11:07:51|0.00013967
11:07:52|0.00013966
11:07:54|0.00013973
11:07:54|0.00013973
11:07:55|0.00013973
11:07:56|0.00013973
11:07:57|0.00013964
11:07:58|0.00013969
11:07:59|0.00013967
11:08:01|0.00013967
11:08:01|0.00013971
11:08:03|0.00013971
11:08:03|0.00013967
11:08:05|0.00013971
11:08:05|0.00013971
11:08:07|0.00013971
11:08:08|0.0001396
11:08:09|0.00013966
11:08:09|0.00013966
11:08:11|0.00013952
11:08:11|0.00013958
11:08:13|0.00013959
11:08:13|0.00013959
11:08:14|0.00013955
11:08:15|0.00013958
11:08:17|0.00013961
11:08:17|0.00013961
11:08:19|0.0001396
11:08:19|0.0001396
11:08:20|0.00013955
11:08:22|0.00013959
11:08:22|0.00013959
11:08:24|0.00013962
11:08:25|0.0001396
11:08:26|0.00013952
11:08:27|0.00013952
11:08:28|0.00013944
11:08:29|0.00013939
11:08:30|0.00013936
11:08:31|0.00013933
11:08:32|0.0001394
11:08:33|0.00013943
11:08:34|0.00013943
11:08:35|0.00013951
11:08:36|0.0001395
11:08:38|0.00013946
11:08:38|0.00013943
11:08:40|0.00013939
11:08:40|0.0001394
11:08:41|0.00013938
11:08:43|0.00013928
11:08:44|0.00013932
11:08:45|0.0001393
11:08:46|0.0001393
11:08:47|0.00013932
11:08:48|0.00013932
11:08:49|0.00013935
11:08:50|0.0001394
11:08:51|0.00013942
11:08:52|0.00013943
11:08:53|0.00013943
11:08:54|0.00013943
11:08:55|0.00013943
11:08:56|0.00013943
11:08:57|0.00013943
11:08:58|0.00013937
11:08:59|0.00013937
11:09:00|0.00013936
11:09:01|0.00013936
11:09:02|0.00013936
11:09:03|0.0001394
11:09:04|0.0001394
11:09:05|0.00013943
11:09:06|0.00013946
11:09:07|0.00013942
11:09:08|0.00013943
11:09:09|0.00013943
11:09:10|0.00013946
11:09:11|0.00013946
11:09:12|0.00013946
11:09:14|0.00013946
11:09:14|0.00013946
11:09:15|0.00013946
11:09:16|0.0001394
11:09:18|0.00013935
11:09:18|0.00013935
11:09:19|0.00013935
11:09:20|0.00013933
11:09:21|0.00013933
11:09:22|0.00013927
11:09:23|0.00013918
11:09:25|0.00013922
11:09:27|0.00013921
11:09:28|0.00013919
11:09:29|0.00013925
11:09:30|0.0001392
11:09:30|0.00013914
11:09:31|0.00013918
11:09:32|0.00013916
11:09:34|0.00013911
11:09:35|0.0001391
11:09:36|0.0001391
11:09:37|0.00013916
11:09:38|0.00013916
11:09:38|0.00013916
11:09:40|0.00013917
11:09:40|0.0001391
11:09:42|0.00013917
11:09:43|0.00013917
11:09:44|0.00013926
11:09:45|0.0001393
11:09:46|0.00013937
11:09:47|0.00013943
11:09:48|0.00013943
11:09:49|0.00013941
11:09:50|0.00013934
11:09:51|0.00013934
11:09:52|0.00013934
11:09:53|0.00013934
11:09:54|0.00013934
11:09:55|0.00013932
11:09:56|0.00013932
11:09:57|0.00013932
11:09:58|0.00013932
11:09:59|0.00013932
11:10:01|0.00013932
11:10:01|0.00013938
11:10:03|0.00013936
11:10:03|0.00013936
11:10:04|0.0001393
11:10:06|0.0001393
11:10:07|0.00013932
11:10:08|0.00013937
11:10:09|0.00013937
11:10:10|0.00013931
11:10:11|0.00013931
11:10:12|0.00013931
11:10:13|0.00013929
11:10:14|0.00013925
11:10:15|0.00013906
11:10:16|0.00013914
11:10:17|0.00013913
11:10:18|0.00013912
11:10:19|0.00013916
11:10:20|0.00013913
11:10:21|0.00013913
11:10:22|0.00013907
11:10:23|0.00013907
11:10:24|0.00013905
11:10:25|0.00013905
11:10:27|0.00013905
11:10:27|0.00013905
11:10:28|0.00013905
11:10:29|0.00013904
11:10:31|0.00013903
11:10:31|0.00013904
11:10:32|0.00013905
11:10:33|0.00013905
11:10:35|0.000139
11:10:35|0.000139
11:10:37|0.00013902
11:10:38|0.000139
11:10:38|0.00013896
11:10:39|0.0001389
11:10:41|0.00013888
11:10:41|0.00013888
11:10:42|0.00013882
11:10:43|0.00013883
11:10:45|0.00013888
11:10:46|0.00013888
11:10:47|0.0001389
11:10:48|0.00013891
11:10:49|0.00013894
11:10:50|0.00013894
11:10:51|0.00013877
11:10:52|0.00013878
11:10:53|0.00013873
11:10:54|0.00013872
11:10:55|0.00013883
11:10:57|0.00013882
11:10:57|0.0001388
11:10:59|0.00013884
11:10:59|0.00013881
11:11:01|0.00013878
11:11:01|0.00013873
11:11:03|0.00013873
11:11:04|0.00013873
11:11:05|0.00013863
11:11:06|0.00013855
11:11:07|0.0001385
11:11:08|0.00013844
11:11:09|0.00013841
11:11:10|0.00013847
11:11:11|0.00013842
11:11:12|0.00013844
11:11:13|0.0001386
11:11:14|0.00013863
11:11:15|0.00013872
11:11:16|0.00013875
11:11:17|0.0001388
11:11:18|0.00013872
11:11:19|0.00013865
11:11:20|0.00013866
11:11:21|0.00013866
11:11:22|0.00013861
11:11:24|0.0001386
11:11:24|0.00013859
11:11:25|0.00013863
11:11:26|0.00013868
11:11:27|0.00013863
11:11:29|0.00013857
11:11:30|0.00013848
11:11:32|0.00013825
11:11:33|0.0001382
11:11:33|0.00013828
11:11:35|0.00013852
11:11:36|0.0001385
11:11:36|0.00013868
11:11:37|0.00013873
11:11:39|0.00013875
11:11:41|0.00013849
11:11:41|0.00013874
11:11:43|0.00013876
11:11:43|0.00013881
11:11:44|0.00013874
11:11:46|0.0001388
11:11:46|0.00013862
11:11:48|0.00013863
11:11:49|0.0001387
11:11:49|0.0001387
11:11:51|0.00013867
11:11:52|0.00013855
11:11:52|0.00013856
11:11:54|0.0001384
11:11:54|0.00013847
11:11:55|0.00013839
11:11:56|0.00013839
11:11:58|0.00013837
11:11:58|0.00013837
11:11:59|0.00013844
11:12:00|0.00013829
11:12:02|0.00013841
11:12:03|0.00013841
11:12:04|0.00013844
11:12:05|0.0001383
11:12:06|0.00013829
11:12:07|0.00013824
11:12:08|0.00013812
11:12:09|0.00013821
11:12:10|0.00013832
11:12:11|0.00013832
11:12:12|0.00013825
11:12:13|0.00013813
11:12:14|0.00013814
11:12:15|0.00013825
11:12:16|0.00013842
11:12:17|0.00013837
11:12:18|0.00013831
11:12:19|0.00013838
11:12:20|0.00013834
11:12:21|0.00013825
11:12:22|0.00013813
11:12:23|0.00013813
11:12:25|0.00013816
11:12:26|0.00013814
11:12:26|0.00013817
11:12:29|0.00013801
11:12:29|0.000138
11:12:30|0.00013805
11:12:31|0.0001381
11:12:32|0.0001382
11:12:33|0.00013847
11:12:35|0.00013847
11:12:35|0.00013829
11:12:37|0.00013831
11:12:37|0.00013847
11:12:39|0.00013853
11:12:39|0.00013858
11:12:40|0.00013862
11:12:41|0.00013868
11:12:42|0.00013866
11:12:43|0.00013868
11:12:45|0.00013857
11:12:46|0.00013861
11:12:48|0.00013856
11:12:49|0.00013855
11:12:50|0.00013855
11:12:50|0.00013855
11:12:52|0.00013855
11:12:53|0.00013854
11:12:53|0.00013854
11:12:55|0.00013852
11:12:56|0.00013854
11:12:56|0.00013853
11:12:57|0.00013857
11:12:58|0.00013852
11:12:59|0.00013855
11:13:01|0.00013855
11:13:02|0.00013855
11:13:03|0.00013855
11:13:04|0.00013853
11:13:05|0.00013853
11:13:06|0.00013853
11:13:07|0.00013853
11:13:08|0.00013855
11:13:09|0.00013858
11:13:10|0.00013868
11:13:11|0.0001387
11:13:13|0.00013871
11:13:13|0.00013863
11:13:15|0.00013863
11:13:16|0.00013863
11:13:17|0.00013863
11:13:17|0.00013859
11:13:18|0.00013859
11:13:19|0.00013858
11:13:20|0.0001386
11:13:21|0.00013846
11:13:23|0.0001384
11:13:23|0.00013837
11:13:25|0.00013836
11:13:26|0.00013833
11:13:26|0.00013831
11:13:27|0.00013831
11:13:29|0.00013831
11:13:31|0.00013842
11:13:31|0.00013849
11:13:32|0.00013849
11:13:33|0.00013857
11:13:34|0.00013864
11:13:35|0.00013864
11:13:37|0.00013864
11:13:38|0.00013873
11:13:39|0.00013875
11:13:40|0.00013875
11:13:42|0.00013872
11:13:43|0.00013859
11:13:44|0.00013862
11:13:45|0.00013859
11:13:46|0.00013859
11:13:48|0.00013859
11:13:48|0.00013859
11:13:49|0.00013859
11:13:50|0.00013858
11:13:52|0.00013858
11:13:52|0.00013858
11:13:54|0.00013858
11:13:55|0.00013858
11:13:55|0.00013858
11:13:56|0.00013858
11:13:58|0.00013858
11:13:58|0.00013858
11:14:00|0.00013859
11:14:00|0.00013862
11:14:02|0.00013858
11:14:03|0.00013855
11:14:04|0.0001385
11:14:05|0.00013842
11:14:07|0.00013848
11:14:08|0.00013845
11:14:08|0.00013843
11:14:09|0.00013852
11:14:10|0.00013858
11:14:12|0.00013845
11:14:12|0.00013845
11:14:13|0.00013851
11:14:14|0.00013851
11:14:16|0.00013852
11:14:16|0.00013848
11:14:18|0.00013845
11:14:18|0.00013845
11:14:20|0.00013838
11:14:20|0.00013841
11:14:22|0.00013841
11:14:23|0.00013841
11:14:23|0.00013832
11:14:24|0.0001382
11:14:25|0.00013821
11:14:26|0.00013821
11:14:27|0.00013815
11:14:28|0.00013816
11:14:30|0.00013824
11:14:31|0.00013809
11:14:32|0.00013813
11:14:33|0.00013811
11:14:34|0.00013806
11:14:35|0.00013806
11:14:36|0.00013805
11:14:37|0.00013798
11:14:38|0.00013803
11:14:39|0.000138
11:14:40|0.00013797
11:14:41|0.00013799
11:14:42|0.00013799
11:14:43|0.00013806
11:14:45|0.00013799
11:14:46|0.00013799
11:14:46|0.00013796
11:14:47|0.00013794
11:14:49|0.00013781
11:14:50|0.00013776
11:14:50|0.0001377
11:14:52|0.00013779
11:14:53|0.00013782
11:14:54|0.00013794
11:14:54|0.00013789
11:14:55|0.00013789
11:14:56|0.00013803
11:14:58|0.00013796
11:14:58|0.00013808
11:15:00|0.00013801
11:15:01|0.00013799
11:15:02|0.0001379
11:15:03|0.00013785
11:15:03|0.00013779
11:15:04|0.00013776
11:15:06|0.00013793
11:15:06|0.000138
11:15:07|0.00013809
11:15:08|0.00013812
11:15:10|0.0001381
11:15:12|0.00013816
11:15:12|0.00013817
11:15:13|0.00013817
11:15:14|0.00013815
11:15:16|0.00013823
11:15:16|0.00013824
11:15:17|0.00013826
11:15:18|0.00013828
11:15:19|0.00013838
11:15:20|0.00013838
11:15:21|0.00013838
11:15:23|0.00013833
11:15:24|0.00013833
11:15:25|0.00013834
11:15:25|0.00013833
11:15:26|0.00013833
11:15:27|0.00013835
11:15:28|0.00013827
11:15:30|0.00013826
11:15:30|0.00013839
11:15:32|0.0001384
11:15:34|0.00013841
11:15:35|0.00013836
11:15:36|0.00013837
11:15:36|0.00013833
11:15:38|0.00013833
11:15:39|0.00013837
11:15:39|0.00013834
11:15:40|0.00013836
11:15:42|0.00013838
11:15:43|0.00013838
11:15:43|0.00013833
11:15:45|0.00013833
11:15:45|0.00013833
11:15:47|0.00013833
11:15:48|0.00013833
11:15:49|0.00013833
11:15:50|0.00013833
11:15:51|0.0001381
11:15:52|0.00013811
11:15:53|0.00013811
11:15:54|0.00013824
11:15:56|0.00013824
11:15:57|0.0001382
11:15:57|0.0001382
11:15:59|0.00013817
11:16:00|0.00013817
11:16:01|0.00013824
11:16:01|0.00013829
11:16:03|0.00013828
11:16:04|0.00013826
11:16:04|0.00013821
11:16:05|0.00013813
11:16:07|0.0001381
11:16:08|0.00013809
11:16:08|0.00013806
11:16:09|0.000138
11:16:11|0.00013775
11:16:11|0.0001378
11:16:12|0.0001378
11:16:14|0.00013783
11:16:14|0.00013786
11:16:15|0.00013795
11:16:17|0.00013795
11:16:17|0.00013795
11:16:18|0.00013796
11:16:19|0.00013799
11:16:20|0.00013799
11:16:22|0.00013793
11:16:23|0.00013794
11:16:24|0.00013795
11:16:25|0.00013795
11:16:25|0.00013794
11:16:26|0.00013794
11:16:28|0.00013794
11:16:29|0.00013805
11:16:30|0.00013805
11:16:31|0.00013806
11:16:32|0.00013816
11:16:34|0.00013825
11:16:34|0.00013822
11:16:35|0.00013819
11:16:37|0.00013819
11:16:38|0.00013819
11:16:39|0.00013819
11:16:39|0.00013819
11:16:41|0.00013819
11:16:42|0.00013822
11:16:42|0.00013824
11:16:44|0.00013828
11:16:45|0.00013828
11:16:46|0.00013833
11:16:47|0.00013833
11:16:48|0.00013829
11:16:49|0.00013823
11:16:50|0.00013823
11:16:51|0.00013823
11:16:52|0.00013823
11:16:53|0.00013823
11:16:55|0.00013823
11:16:55|0.00013836
11:16:56|0.00013836
11:16:58|0.00013836
11:16:58|0.00013842
11:16:59|0.00013842
11:17:01|0.00013842
11:17:01|0.00013842
11:17:02|0.0001383
11:17:03|0.00013836
11:17:04|0.00013836
11:17:05|0.00013826
11:17:09|0.00013832
11:17:09|0.0001385
11:17:10|0.0001385
11:17:12|0.0001385
11:17:13|0.0001386
11:17:14|0.00013853
11:17:14|0.00013853
11:17:16|0.00013853
11:17:17|0.00013856
11:17:17|0.00013856
11:17:18|0.00013845
11:17:20|0.00013845
11:17:21|0.00013838
11:17:21|0.00013839
11:17:23|0.00013839
11:17:24|0.00013839
11:17:25|0.00013844
11:17:26|0.00013836
11:17:27|0.00013827
11:17:27|0.00013833
11:17:29|0.00013835
11:17:29|0.00013835
11:17:31|0.00013835
11:17:32|0.00013839
11:17:34|0.00013838
11:17:35|0.00013838
11:17:35|0.00013853
11:17:36|0.00013842
11:17:38|0.00013844
11:17:39|0.00013844
11:17:40|0.00013844
11:17:41|0.00013844
11:17:42|0.00013844
11:17:43|0.00013848
11:17:44|0.00013848
11:17:45|0.00013846
11:17:47|0.00013846
11:17:47|0.00013846
11:17:49|0.00013846
11:17:49|0.0001385
11:17:51|0.00013846
11:17:52|0.00013846
11:17:53|0.00013846
11:17:54|0.00013846
11:17:55|0.00013846
11:17:56|0.00013846
11:17:57|0.00013846
11:17:59|0.00013843
11:18:00|0.00013843
11:18:01|0.00013843
11:18:01|0.00013842
11:18:02|0.00013842
11:18:04|0.00013842
11:18:04|0.00013846
11:18:05|0.00013851
11:18:06|0.00013845
11:18:07|0.00013848
11:18:08|0.00013848
11:18:09|0.00013848
11:18:10|0.00013848
11:18:12|0.00013848
11:18:13|0.00013848
11:18:14|0.00013847
11:18:15|0.00013848
11:18:15|0.00013848
11:18:16|0.00013851
11:18:18|0.00013851
11:18:19|0.00013851
11:18:20|0.00013861
11:18:20|0.00013864
11:18:22|0.00013864
11:18:23|0.00013864
11:18:24|0.00013863
11:18:25|0.00013861
11:18:26|0.00013865
11:18:27|0.00013865
11:18:28|0.00013865
11:18:29|0.00013865
11:18:30|0.00013865
11:18:31|0.00013865
11:18:32|0.00013865
11:18:34|0.00013862
11:18:35|0.00013854
11:18:37|0.00013858
11:18:37|0.00013861
11:18:39|0.00013861
11:18:39|0.00013862
11:18:40|0.00013862
11:18:41|0.00013857
11:18:42|0.00013857
11:18:44|0.00013857
11:18:45|0.00013852
11:18:46|0.00013852
11:18:47|0.00013855
11:18:47|0.00013856
11:18:49|0.00013856
11:18:50|0.00013863
11:18:51|0.00013868
11:18:52|0.00013868
11:18:53|0.00013868
11:18:54|0.00013864
11:18:55|0.00013859
11:18:56|0.0001386
11:18:57|0.0001387
11:18:58|0.0001387
11:18:59|0.00013876
11:19:00|0.00013876
11:19:01|0.00013877
11:19:02|0.00013877
11:19:03|0.00013873
11:19:04|0.00013873
11:19:05|0.00013872
11:19:07|0.00013872
11:19:07|0.00013872
11:19:09|0.00013872
11:19:09|0.00013869
11:19:10|0.00013869
11:19:12|0.00013875
11:19:13|0.00013871
11:19:14|0.00013874
11:19:15|0.00013873
11:19:16|0.00013873
11:19:17|0.00013864
11:19:18|0.00013864
11:19:18|0.00013864
11:19:20|0.00013864
11:19:21|0.00013864
11:19:22|0.00013864
11:19:23|0.00013864
11:19:24|0.00013863
11:19:24|0.00013863
11:19:26|0.00013862
11:19:26|0.00013862
11:19:27|0.00013862
11:19:29|0.00013862
11:19:30|0.00013862
11:19:31|0.00013857
11:19:31|0.0001386
11:19:33|0.00013861
11:19:34|0.00013862
11:19:35|0.00013862
11:19:37|0.00013864
11:19:37|0.00013864
11:19:39|0.00013864
11:19:39|0.00013872
11:19:40|0.00013872
11:19:42|0.00013871
11:19:43|0.00013871
11:19:43|0.00013871
11:19:45|0.00013871
11:19:46|0.00013871
11:19:47|0.00013868
11:19:47|0.00013868
11:19:49|0.00013868
11:19:50|0.00013862
11:19:51|0.00013863
11:19:51|0.00013863
11:19:53|0.00013863
11:19:53|0.00013863
11:19:55|0.00013864
11:19:56|0.00013868
11:19:57|0.00013868
11:19:58|0.00013868
11:19:59|0.00013873
11:20:01|0.00013871
11:20:01|0.00013882
11:20:02|0.00013877
11:20:03|0.00013877
11:20:04|0.00013877
11:20:05|0.00013872
11:20:06|0.00013874
11:20:07|0.00013874
11:20:09|0.00013874
11:20:09|0.0001388
11:20:11|0.0001388
11:20:11|0.00013886
11:20:12|0.00013882
11:20:14|0.00013885
11:20:14|0.00013885
11:20:15|0.00013885
11:20:20|0.00013889
11:20:21|0.00013886
11:20:22|0.00013886
11:20:23|0.00013871
11:20:24|0.00013877
11:20:25|0.00013877
11:20:26|0.00013881
11:20:27|0.00013881
11:20:28|0.00013881
11:20:29|0.00013868
11:20:30|0.00013868
11:20:31|0.00013865
11:20:32|0.00013865
11:20:33|0.00013865
11:20:34|0.00013868
11:20:35|0.00013868
11:20:36|0.00013868
11:20:37|0.00013867
11:20:38|0.00013864
11:20:39|0.00013864
11:20:40|0.00013864
11:20:41|0.00013864
11:20:42|0.00013864
11:20:44|0.00013865
11:20:44|0.00013865
11:20:45|0.00013865
11:20:46|0.00013865
11:20:47|0.00013871
11:20:49|0.00013871
11:20:49|0.00013869
11:20:51|0.00013874
11:20:51|0.00013874
11:20:52|0.00013872
11:20:53|0.00013875
11:20:55|0.00013875
11:20:56|0.00013875
11:20:57|0.00013873
11:20:58|0.0001387
11:20:59|0.00013868
11:21:00|0.00013862
11:21:01|0.00013862
11:21:02|0.00013862
11:21:04|0.00013862
11:21:04|0.00013862
11:21:05|0.00013862
11:21:06|0.00013867
11:21:07|0.00013875
11:21:08|0.00013875
11:21:09|0.00013873
11:21:11|0.00013873
11:21:12|0.00013873
11:21:12|0.00013873
11:21:13|0.00013873
11:21:14|0.00013873
11:21:15|0.00013878
11:21:16|0.00013878
11:21:17|0.00013878
11:21:18|0.00013878
11:21:19|0.00013878
11:21:20|0.00013878
11:21:22|0.00013878
11:21:23|0.00013878
11:21:23|0.00013884
11:21:25|0.00013886
11:21:25|0.00013885
11:21:27|0.00013885
11:21:28|0.00013882
11:21:29|0.00013882
11:21:29|0.00013878
11:21:30|0.00013878
11:21:32|0.00013878
11:21:32|0.00013878
11:21:34|0.00013882
11:21:34|0.00013882
11:21:36|0.00013882
11:21:37|0.00013873
11:21:39|0.00013873
11:21:39|0.00013871
11:21:41|0.00013871
11:21:42|0.00013871
11:21:43|0.00013871
11:21:44|0.00013871
11:21:45|0.00013871
11:21:46|0.00013871
11:21:47|0.00013873
11:21:48|0.00013873
11:21:49|0.00013877
11:21:50|0.00013883
11:21:51|0.00013878
11:21:53|0.00013878
11:21:54|0.00013881
11:21:55|0.00013881
11:21:56|0.00013881
11:21:57|0.0001388
11:21:57|0.0001388
11:21:58|0.0001388
11:22:00|0.0001388
11:22:01|0.00013873
11:22:02|0.00013873
11:22:03|0.0001387
11:22:04|0.00013872
11:22:05|0.00013878
11:22:06|0.00013878
11:22:07|0.00013878
11:22:08|0.0001388
11:22:09|0.00013879
11:22:10|0.00013879
11:22:11|0.00013879
11:22:12|0.00013878
11:22:13|0.00013878
11:22:14|0.00013878
11:22:15|0.00013878
11:22:16|0.00013878
11:22:18|0.00013878
11:22:19|0.00013878
11:22:20|0.00013882
11:22:20|0.00013882
11:22:21|0.00013882
11:22:22|0.00013879
11:22:23|0.00013875
11:22:24|0.00013878
11:22:25|0.00013879
11:22:26|0.00013879
11:22:27|0.00013879
11:22:28|0.00013884
11:22:30|0.00013884
11:22:30|0.00013883
11:22:31|0.00013883
11:22:32|0.00013883
11:22:33|0.00013883
11:22:34|0.00013885
11:22:36|0.00013886
11:22:36|0.00013886
11:22:38|0.00013886
11:22:38|0.00013883
11:22:40|0.00013883
11:22:40|0.00013882
11:22:42|0.00013883
11:22:44|0.00013883
11:22:45|0.00013875
11:22:45|0.00013875
11:22:47|0.00013875
11:22:48|0.00013884
11:22:48|0.00013884
11:22:50|0.00013886
11:22:51|0.00013888
11:22:52|0.00013888
11:22:53|0.00013888
11:22:54|0.00013885
11:22:54|0.00013885
11:22:56|0.00013885
11:22:57|0.00013888
11:22:58|0.00013888
11:22:59|0.00013888
11:22:59|0.00013888
11:23:01|0.00013885
11:23:01|0.00013884
11:23:03|0.00013884
11:23:04|0.00013884
11:23:06|0.00013884
11:23:06|0.00013884
11:23:07|0.00013884
11:23:08|0.00013884
11:23:10|0.00013885
11:23:10|0.00013885
11:23:12|0.00013885
11:23:13|0.00013879
11:23:13|0.00013875
11:23:14|0.00013878
11:23:15|0.00013878
11:23:16|0.00013876
11:23:17|0.00013876
11:23:18|0.00013875
11:23:20|0.00013875
11:23:21|0.0001387
11:23:21|0.0001387
11:23:22|0.00013876
11:23:24|0.00013876
11:23:24|0.00013876
11:23:26|0.00013876
11:23:26|0.00013876
11:23:27|0.00013876
11:23:28|0.00013876
11:23:29|0.00013876
11:23:31|0.00013876
11:23:31|0.00013876
11:23:33|0.00013876
11:23:33|0.00013876
11:23:34|0.00013881
11:23:35|0.00013879
11:23:36|0.00013879
11:23:37|0.00013879
11:23:38|0.00013869
11:23:40|0.00013869
11:23:42|0.00013871
11:23:43|0.00013871
11:23:44|0.00013869
11:23:44|0.00013869
11:23:46|0.00013869
11:23:46|0.00013869
11:23:48|0.00013866
11:23:49|0.00013866
11:23:50|0.00013866
11:23:51|0.00013857
11:23:52|0.00013853
11:23:53|0.00013859
11:23:55|0.00013859
11:23:56|0.00013859
11:23:57|0.00013859
11:23:58|0.00013859
11:23:58|0.0001385
11:24:00|0.0001385
11:24:00|0.00013846
11:24:01|0.00013848
11:24:02|0.00013854
11:24:03|0.00013858
11:24:06|0.00013862
11:24:06|0.00013855
11:24:08|0.00013855
11:24:08|0.00013844
11:24:09|0.00013849
11:24:10|0.00013854
11:24:12|0.00013854
11:24:13|0.00013854
11:24:13|0.00013853
11:24:14|0.00013846
11:24:15|0.00013844
11:24:16|0.00013846
11:24:18|0.00013848
11:24:19|0.00013836
11:24:19|0.00013834
11:24:20|0.00013834
11:24:21|0.00013812
11:24:22|0.00013818
11:24:23|0.00013805
11:24:25|0.000138
11:24:25|0.00013795
11:24:26|0.00013775
11:24:28|0.00013768
11:24:29|0.00013784
11:24:29|0.00013794
11:24:30|0.00013814
11:24:32|0.00013813
11:24:32|0.00013811
11:24:34|0.00013814
11:24:35|0.00013821
11:24:35|0.00013816
11:24:37|0.00013817
11:24:38|0.00013807
11:24:39|0.0001381
11:24:41|0.00013806
11:24:41|0.00013809
11:24:43|0.0001381
11:24:44|0.00013808
11:24:45|0.00013813
11:24:46|0.00013796
11:24:47|0.00013794
11:24:48|0.00013788
11:24:50|0.00013781
11:24:51|0.00013777
11:24:52|0.00013783
11:24:53|0.0001378
11:24:54|0.00013786
11:24:54|0.00013791
11:24:56|0.00013793
11:24:57|0.00013793
11:24:57|0.00013793
11:24:59|0.00013802
11:25:00|0.00013799
11:25:00|0.000138
11:25:02|0.00013806
11:25:03|0.00013816
11:25:04|0.00013827
11:25:05|0.00013836
11:25:06|0.0001384
11:25:07|0.0001384
11:25:08|0.00013844
11:25:08|0.00013863
11:25:09|0.0001386
11:25:11|0.00013854
11:25:12|0.00013847
11:25:13|0.00013831
11:25:14|0.0001383
11:25:15|0.00013832
11:25:16|0.00013834
11:25:17|0.0001384
11:25:18|0.00013837
11:25:19|0.00013846
11:25:20|0.0001385
11:25:21|0.0001385
11:25:22|0.00013849
11:25:23|0.00013846
11:25:24|0.00013834
11:25:25|0.00013836
11:25:26|0.00013836
11:25:27|0.00013846
11:25:28|0.00013848
11:25:29|0.00013848
11:25:30|0.00013851
11:25:31|0.00013851
11:25:32|0.00013851
11:25:33|0.00013851
11:25:34|0.00013851
11:25:35|0.00013854
11:25:36|0.00013855
11:25:37|0.00013849
11:25:38|0.00013849
11:25:39|0.00013858
11:25:40|0.00013858
11:25:42|0.00013845
11:25:43|0.00013844
11:25:44|0.00013846
11:25:45|0.00013834
11:25:47|0.00013837
11:25:47|0.00013837
11:25:48|0.00013837
11:25:49|0.00013837
11:25:51|0.00013844
11:25:52|0.00013849
11:25:53|0.00013848
11:25:53|0.00013848
11:25:55|0.00013847
11:25:56|0.00013841
11:25:58|0.00013841
11:25:59|0.00013846
11:26:00|0.00013846
11:26:02|0.00013846
11:26:02|0.00013846
11:26:03|0.00013846
11:26:04|0.00013846
11:26:05|0.00013846
11:26:07|0.00013849
11:26:07|0.00013849
11:26:08|0.00013849
11:26:10|0.00013849
11:26:10|0.00013849
11:26:11|0.00013849
11:26:12|0.00013845
11:26:13|0.00013845
11:26:15|0.00013849
11:26:16|0.00013849
11:26:17|0.00013852
11:26:18|0.00013852
11:26:18|0.00013852
11:26:19|0.00013852
11:26:20|0.00013852
11:26:22|0.00013852
11:26:22|0.00013852
11:26:23|0.00013853
11:26:24|0.00013849
11:26:26|0.00013849
11:26:26|0.00013849
11:26:28|0.00013844
11:26:28|0.00013844
11:26:29|0.00013844
11:26:30|0.00013845
11:26:31|0.00013844
11:26:32|0.00013846
11:26:33|0.00013849
11:26:34|0.00013849
11:26:35|0.00013849
11:26:37|0.00013843
11:26:37|0.00013843
11:26:39|0.00013842
11:26:40|0.00013842
11:26:41|0.00013842
11:26:43|0.00013851
11:26:43|0.00013851
11:26:44|0.00013851
11:26:46|0.00013851
11:26:47|0.00013851
11:26:47|0.00013851
11:26:49|0.00013851
11:26:50|0.00013851
11:26:51|0.00013851
11:26:52|0.00013852
11:26:53|0.00013852
11:26:54|0.00013852
11:26:55|0.00013852
11:26:56|0.00013852
11:26:57|0.00013855
11:26:58|0.00013855
11:26:59|0.00013855
11:27:00|0.00013855
11:27:01|0.00013861
11:27:02|0.00013864
11:27:03|0.00013864
11:27:04|0.00013864
11:27:06|0.00013864
11:27:06|0.00013864
11:27:08|0.00013868
11:27:08|0.00013868
11:27:09|0.0001387
11:27:10|0.00013872
11:27:12|0.00013873
11:27:12|0.00013861
11:27:14|0.00013861
11:27:14|0.0001387
11:27:15|0.0001387
11:27:17|0.00013869
11:27:17|0.00013869
11:27:18|0.00013869
11:27:20|0.00013869
11:27:21|0.00013869
11:27:22|0.00013869
11:27:23|0.00013859
11:27:23|0.00013859
11:27:24|0.00013859
11:27:26|0.00013859
11:27:27|0.00013859
11:27:28|0.0001386
11:27:29|0.0001386
11:27:30|0.00013863
11:27:30|0.00013863
11:27:32|0.00013866
11:27:33|0.00013863
11:27:34|0.00013863
11:27:35|0.00013863
11:27:36|0.00013869
11:27:37|0.00013869
11:27:38|0.00013869
11:27:38|0.00013869
11:27:40|0.00013869
11:27:40|0.00013869
11:27:42|0.00013869
11:27:44|0.00013871
11:27:45|0.00013871
11:27:46|0.00013871
11:27:47|0.00013872
11:27:48|0.00013872
11:27:49|0.00013872
11:27:50|0.00013872
11:27:51|0.00013875
11:27:52|0.00013875
11:27:53|0.00013875
11:27:53|0.00013869
11:27:55|0.00013869
11:27:56|0.00013869
11:27:57|0.00013869
11:27:58|0.00013869
11:27:59|0.00013867
11:28:00|0.00013867
11:28:01|0.00013867
11:28:02|0.00013866
11:28:04|0.00013866
11:28:04|0.00013866
11:28:05|0.00013866
11:28:07|0.00013864
11:28:08|0.00013864
11:28:09|0.00013867
11:28:10|0.00013867
11:28:11|0.00013867
11:28:12|0.00013865
11:28:13|0.00013866
11:28:14|0.00013866
11:28:15|0.00013866
11:28:15|0.00013866
11:28:17|0.00013866
11:28:18|0.00013866
11:28:19|0.00013866
11:28:19|0.00013862
11:28:21|0.00013877
11:28:22|0.0001387
11:28:23|0.00013871
11:28:24|0.00013871
11:28:25|0.00013871
11:28:26|0.00013871
11:28:27|0.00013871
11:28:28|0.00013866
11:28:29|0.00013866
11:28:30|0.00013866
11:28:31|0.00013866
11:28:32|0.00013868
11:28:33|0.0001387
11:28:34|0.00013859
11:28:35|0.00013859
11:28:36|0.00013859
11:28:37|0.00013859
11:28:38|0.00013859
11:28:40|0.00013859
11:28:40|0.00013859
11:28:41|0.00013859
11:28:42|0.00013859
11:28:43|0.0001386
11:28:44|0.0001386
11:28:46|0.00013848
11:28:46|0.00013848
11:28:48|0.00013856
11:28:48|0.00013856
11:28:49|0.00013856
11:28:51|0.00013856
11:28:52|0.00013856
11:28:53|0.00013856
11:28:54|0.00013856
11:28:55|0.00013856
11:28:56|0.00013856
11:28:57|0.00013856
11:28:58|0.00013848
11:28:59|0.00013848
11:29:00|0.00013843
11:29:01|0.00013843
11:29:02|0.00013845
11:29:04|0.00013845
11:29:05|0.00013841
11:29:06|0.00013836
11:29:07|0.00013835
11:29:07|0.00013835
11:29:08|0.00013835
11:29:10|0.00013835
11:29:11|0.00013835
11:29:11|0.00013825
11:29:12|0.00013829
11:29:14|0.00013829
11:29:14|0.00013824
11:29:16|0.0001382
11:29:16|0.00013816
11:29:17|0.0001382
11:29:19|0.00013824
11:29:20|0.00013824
11:29:20|0.00013824
11:29:22|0.00013824
11:29:23|0.00013824
11:29:24|0.00013816
11:29:25|0.00013816
11:29:26|0.00013805
11:29:27|0.00013805
11:29:28|0.00013804
11:29:28|0.000138
11:29:30|0.000138
11:29:31|0.00013799
11:29:32|0.00013791
11:29:33|0.00013792
11:29:34|0.00013788
11:29:35|0.00013784
11:29:36|0.0001379
11:29:37|0.0001379
11:29:38|0.00013799
11:29:39|0.00013805
11:29:41|0.00013809
11:29:41|0.0001382
11:29:42|0.0001382
11:29:43|0.0001382
11:29:45|0.00013821
11:29:46|0.00013815
11:29:47|0.00013815
11:29:48|0.00013799
11:29:49|0.00013799
11:29:50|0.00013799
11:29:51|0.00013799
11:29:52|0.00013807
11:29:53|0.00013807
11:29:55|0.00013807
11:29:56|0.00013802
11:29:57|0.00013802
11:29:58|0.00013801
11:29:59|0.00013801
11:29:59|0.00013801
11:30:01|0.00013804
11:30:01|0.00013804
11:30:02|0.00013811
11:30:04|0.0001381
11:30:05|0.0001382
11:30:05|0.00013824
11:30:06|0.00013825
11:30:07|0.00013834
11:30:09|0.0001383
11:30:09|0.00013817
11:30:10|0.00013813
11:30:12|0.00013816
11:30:13|0.00013831
11:30:13|0.00013831
11:30:15|0.00013827
11:30:15|0.00013827
11:30:17|0.00013832
11:30:18|0.00013833
11:30:19|0.0001383
11:30:20|0.00013826
11:30:21|0.00013826
11:30:21|0.00013827
11:30:23|0.00013827
11:30:24|0.00013827
11:30:25|0.00013827
11:30:26|0.00013822
11:30:27|0.00013822
11:30:28|0.00013826
11:30:29|0.00013828
11:30:29|0.00013828
11:30:30|0.00013837
11:30:32|0.00013837
11:30:33|0.00013837
11:30:33|0.00013837
11:30:34|0.00013829
11:30:35|0.00013829
11:30:37|0.0001383
11:30:37|0.0001383
11:30:39|0.0001383
11:30:39|0.0001383
11:30:41|0.0001383
11:30:42|0.0001383
11:30:43|0.0001383
11:30:43|0.0001384
11:30:45|0.0001384
11:30:45|0.0001384
11:30:48|0.0001384
11:30:49|0.0001384
11:30:50|0.0001384
11:30:51|0.0001382
11:30:52|0.00013817
11:30:53|0.00013817
11:30:54|0.00013819
11:30:55|0.00013817
11:30:56|0.00013817
11:30:57|0.00013815
11:30:58|0.00013815
11:30:59|0.00013815
11:31:00|0.00013806
11:31:01|0.00013811
11:31:02|0.00013811
11:31:03|0.00013811
11:31:04|0.00013807
11:31:05|0.00013807
11:31:06|0.00013807
11:31:07|0.00013807
11:31:08|0.00013807
11:31:09|0.00013807
11:31:10|0.00013807
11:31:11|0.00013808
11:31:12|0.00013808
11:31:13|0.00013808
11:31:14|0.00013808
11:31:15|0.00013808
11:31:16|0.00013808
11:31:17|0.00013807
11:31:18|0.00013807
11:31:19|0.00013807
11:31:20|0.00013807
11:31:22|0.00013808
11:31:22|0.00013807
11:31:24|0.00013807
11:31:25|0.00013814
11:31:26|0.00013814
11:31:27|0.00013814
11:31:28|0.00013807
11:31:29|0.00013807
11:31:30|0.00013807
11:31:31|0.00013807
11:31:32|0.00013801
11:31:33|0.00013801
11:31:34|0.00013801
11:31:35|0.00013802
11:31:36|0.000138
11:31:37|0.00013798
11:31:38|0.00013798
11:31:39|0.00013792
11:31:40|0.00013793
11:31:41|0.0001379
11:31:42|0.00013788
11:31:43|0.00013786
11:31:44|0.00013786
11:31:45|0.00013787
11:31:46|0.00013787
11:31:47|0.00013787
11:31:49|0.0001378
11:31:49|0.00013791
11:31:50|0.00013791
11:31:51|0.00013786
11:31:54|0.00013781
11:31:55|0.00013799
11:31:56|0.00013794
11:31:57|0.00013791
11:31:57|0.00013791
11:31:58|0.00013791
11:31:59|0.00013791
11:32:00|0.00013791
11:32:02|0.00013797
11:32:03|0.00013801
11:32:04|0.000138
11:32:05|0.000138
11:32:07|0.000138
11:32:07|0.000138
11:32:08|0.000138
11:32:09|0.00013805
11:32:10|0.00013805
11:32:11|0.00013798
11:32:13|0.00013795
11:32:14|0.00013795
11:32:15|0.00013796
11:32:16|0.00013795
11:32:17|0.00013801
11:32:18|0.00013798
11:32:19|0.00013799
11:32:20|0.00013802
11:32:20|0.00013802
11:32:21|0.00013805
11:32:22|0.00013805
11:32:24|0.00013809
11:32:25|0.00013811
11:32:26|0.00013813
11:32:27|0.00013811
11:32:28|0.00013811
11:32:29|0.00013811
11:32:29|0.00013811
11:32:30|0.00013815
11:32:31|0.00013815
11:32:33|0.00013815
11:32:34|0.00013817
11:32:34|0.00013817
11:32:36|0.00013821
11:32:37|0.00013821
11:32:37|0.00013831
11:32:39|0.00013831
11:32:40|0.0001384
11:32:41|0.00013839
11:32:42|0.00013839
11:32:42|0.00013836
11:32:43|0.00013836
11:32:45|0.00013839
11:32:45|0.00013839
11:32:47|0.00013844
11:32:49|0.00013828
11:32:50|0.00013828
11:32:51|0.00013828
11:32:52|0.00013835
11:32:53|0.00013835
11:32:54|0.00013836
11:32:55|0.00013826
11:32:56|0.00013826
11:32:58|0.00013828
11:32:59|0.00013828
11:33:00|0.00013838
11:33:01|0.00013833
11:33:02|0.00013834
11:33:03|0.00013834
11:33:04|0.00013834
11:33:05|0.00013835
11:33:06|0.00013835
11:33:07|0.00013834
11:33:09|0.00013833
11:33:09|0.00013821
11:33:11|0.00013821
11:33:12|0.00013821
11:33:13|0.00013821
11:33:14|0.00013835
11:33:15|0.0001383
11:33:16|0.0001383
11:33:17|0.0001383
11:33:17|0.0001383
11:33:20|0.0001383
11:33:20|0.00013827
11:33:22|0.00013827
11:33:22|0.00013827
11:33:23|0.00013835
11:33:25|0.00013835
11:33:26|0.00013835
11:33:26|0.00013836
11:33:27|0.00013844
11:33:28|0.00013844
11:33:30|0.00013844
11:33:30|0.00013844
11:33:32|0.00013842
11:33:33|0.00013842
11:33:33|0.00013842
11:33:34|0.00013842
11:33:35|0.00013842
11:33:36|0.00013842
11:33:37|0.00013842
11:33:38|0.00013842
11:33:39|0.00013842
11:33:41|0.00013842
11:33:42|0.00013842
11:33:43|0.00013845
11:33:44|0.00013845
11:33:44|0.00013845
11:33:46|0.00013846
11:33:47|0.00013846
11:33:47|0.0001385
11:33:50|0.00013847
11:33:51|0.00013847
11:33:51|0.00013847
11:33:53|0.00013852
11:33:54|0.00013849
11:33:54|0.00013849
11:33:56|0.00013847
11:33:57|0.00013847
11:33:58|0.00013847
11:33:59|0.00013847
11:34:00|0.00013847
11:34:01|0.00013847
11:34:02|0.00013851
11:34:03|0.00013851
11:34:05|0.00013851
11:34:05|0.00013851
11:34:07|0.00013848
11:34:07|0.00013841
11:34:09|0.00013843
11:34:09|0.00013846
11:34:11|0.00013846
11:34:11|0.00013846
11:34:13|0.00013846
11:34:13|0.00013846
11:34:14|0.00013846
11:34:16|0.00013846
11:34:16|0.00013846
11:34:17|0.00013845
11:34:18|0.00013845
11:34:19|0.00013845
11:34:21|0.00013845
11:34:22|0.00013857
11:34:23|0.00013857
11:34:24|0.00013857
11:34:24|0.00013858
11:34:26|0.00013858
11:34:26|0.00013858
11:34:28|0.00013858
11:34:29|0.0001386
11:34:30|0.0001386
11:34:32|0.0001386
11:34:33|0.00013859
11:34:34|0.00013859
11:34:34|0.00013859
11:34:35|0.00013859
11:34:36|0.00013857
11:34:38|0.00013857
11:34:39|0.00013857
11:34:40|0.00013857
11:34:40|0.0001386
11:34:41|0.0001386
11:34:42|0.00013858
11:34:43|0.00013858
11:34:45|0.00013858
11:34:45|0.00013858
11:34:47|0.00013858
11:34:47|0.0001386
11:34:48|0.00013861
11:34:49|0.00013869
11:34:50|0.0001387
11:34:51|0.0001387
11:34:53|0.00013871
11:34:54|0.00013871
11:34:54|0.00013871
11:34:56|0.00013871
11:34:57|0.00013871
11:34:58|0.00013871
11:34:58|0.00013886
11:34:59|0.00013886
11:35:00|0.00013892
11:35:02|0.00013887
11:35:03|0.00013887
11:35:04|0.00013889
11:35:06|0.00013885
11:35:07|0.00013885
11:35:07|0.00013878
11:35:08|0.0001388
11:35:09|0.0001388
11:35:10|0.0001388
11:35:11|0.0001389
11:35:12|0.00013885
11:35:13|0.00013887
11:35:14|0.00013896
11:35:15|0.00013896
11:35:17|0.00013896
11:35:17|0.00013896
11:35:19|0.00013888
11:35:19|0.00013893
11:35:20|0.00013893
11:35:22|0.00013894
11:35:23|0.00013895
11:35:23|0.00013895
11:35:24|0.00013895
11:35:25|0.00013894
11:35:26|0.00013894
11:35:27|0.00013894
11:35:28|0.00013894
11:35:29|0.00013894
11:35:30|0.00013894
11:35:31|0.00013894
11:35:33|0.00013894
11:35:33|0.00013894
11:35:35|0.00013894
11:35:35|0.00013894
11:35:36|0.00013894
11:35:37|0.00013899
11:35:39|0.00013893
11:35:39|0.00013893
11:35:41|0.00013893
11:35:41|0.00013893
11:35:42|0.00013893
11:35:43|0.00013893
11:35:45|0.00013893
11:35:45|0.00013893
11:35:46|0.00013893
11:35:48|0.00013893
11:35:48|0.00013895
11:35:50|0.00013895
11:35:52|0.00013895
11:35:53|0.00013895
11:35:54|0.00013895
11:35:55|0.00013888
11:35:55|0.00013886
11:35:57|0.00013886
11:35:57|0.00013886
11:35:59|0.00013886
11:36:00|0.00013889
11:36:01|0.00013889
11:36:02|0.00013889
11:36:02|0.00013889
11:36:04|0.00013889
11:36:05|0.00013889
11:36:05|0.00013889
11:36:07|0.00013889
11:36:08|0.00013889
11:36:09|0.00013889
11:36:10|0.00013888
11:36:11|0.00013888
11:36:12|0.00013888
11:36:13|0.00013888
11:36:14|0.00013883
11:36:15|0.00013883
11:36:16|0.00013883
11:36:17|0.00013883
11:36:19|0.00013891
11:36:19|0.00013897
11:36:20|0.00013892
11:36:22|0.00013903
11:36:23|0.00013899
11:36:23|0.00013899
11:36:25|0.00013899
11:36:26|0.00013898
11:36:27|0.00013898
11:36:27|0.00013898
11:36:29|0.00013897
11:36:30|0.00013896
11:36:30|0.00013899
11:36:32|0.00013899
11:36:33|0.00013899
11:36:33|0.00013899
11:36:35|0.00013899
11:36:36|0.00013885
11:36:37|0.00013898
11:36:38|0.00013898
11:36:39|0.00013892
11:36:39|0.00013892
11:36:41|0.00013892
11:36:41|0.00013892
11:36:43|0.00013892
11:36:44|0.00013896
11:36:44|0.00013896
11:36:45|0.00013896
11:36:46|0.00013896
11:36:48|0.00013896
11:36:48|0.00013896
11:36:50|0.00013896
11:36:50|0.0001389
11:36:53|0.0001389
11:36:53|0.0001389
11:36:55|0.00013884
11:36:56|0.00013884
11:36:57|0.00013884
11:36:58|0.00013884
11:37:00|0.00013884
11:37:00|0.00013891
11:37:01|0.00013878
11:37:03|0.00013886
11:37:04|0.00013895
11:37:04|0.00013895
11:37:05|0.00013895
11:37:07|0.00013889
11:37:08|0.00013893
11:37:09|0.00013893
11:37:10|0.00013893
11:37:11|0.00013893
11:37:12|0.00013895
11:37:13|0.00013895
11:37:14|0.00013894
11:37:15|0.00013894
11:37:16|0.00013894
11:37:17|0.00013893
11:37:18|0.00013893
11:37:20|0.0001389
11:37:20|0.0001389
11:37:21|0.0001389
11:37:23|0.00013891
11:37:24|0.00013891
11:37:24|0.0001389
11:37:25|0.0001389
11:37:26|0.00013893
11:37:27|0.00013895
11:37:28|0.00013895
11:37:29|0.00013895
11:37:31|0.00013895
11:37:31|0.00013895
11:37:33|0.00013895
11:37:34|0.00013895
11:37:35|0.00013895
11:37:36|0.00013895
11:37:37|0.00013895
11:37:38|0.00013895
11:37:39|0.00013895
11:37:40|0.00013895
11:37:41|0.00013895
11:37:42|0.00013895
11:37:43|0.00013895
11:37:44|0.00013895
11:37:45|0.00013893
11:37:46|0.00013893
11:37:47|0.00013893
11:37:48|0.00013896
11:37:49|0.00013896
11:37:50|0.00013896
11:37:51|0.00013896
11:37:52|0.00013895
11:37:54|0.00013895
11:37:55|0.00013896
11:37:56|0.00013895
11:37:58|0.00013895
11:37:59|0.00013896
11:38:00|0.00013896
11:38:01|0.00013892
11:38:02|0.00013892
11:38:03|0.0001389
11:38:04|0.0001389
11:38:05|0.0001389
11:38:06|0.0001389
11:38:07|0.00013894
11:38:08|0.00013894
11:38:08|0.00013894
11:38:11|0.00013901
11:38:11|0.00013901
11:38:13|0.00013893
11:38:14|0.00013893
11:38:14|0.00013889
11:38:15|0.00013889
11:38:17|0.00013889
11:38:17|0.00013889
11:38:19|0.00013889
11:38:20|0.00013889
11:38:20|0.00013889
11:38:21|0.00013891
11:38:23|0.00013891
11:38:24|0.00013891
11:38:24|0.00013891
11:38:26|0.00013889
11:38:26|0.00013894
11:38:28|0.00013894
11:38:29|0.00013894
11:38:30|0.00013898
11:38:31|0.00013898
11:38:32|0.00013897
11:38:33|0.00013895
11:38:34|0.00013894
11:38:34|0.00013894
11:38:36|0.00013894
11:38:36|0.000139
11:38:38|0.000139
11:38:39|0.000139
11:38:39|0.00013899
11:38:40|0.00013899
11:38:42|0.00013899
11:38:42|0.00013899
11:38:44|0.00013899
11:38:45|0.00013899
11:38:46|0.00013889
11:38:47|0.00013889
11:38:48|0.00013888
11:38:49|0.00013878
11:38:50|0.00013876
11:38:51|0.00013876
11:38:52|0.00013875
11:38:53|0.00013871
11:38:55|0.00013871
11:38:55|0.00013868
11:38:57|0.00013871
11:38:59|0.00013871
11:38:59|0.00013871
11:39:00|0.00013871
11:39:02|0.00013881
11:39:02|0.00013881
11:39:03|0.00013881
11:39:05|0.00013881
11:39:06|0.00013881
11:39:06|0.00013881
11:39:07|0.00013879
11:39:08|0.00013879
11:39:09|0.00013879
11:39:11|0.00013879
11:39:11|0.0001388
11:39:13|0.00013878
11:39:13|0.00013878
11:39:14|0.00013878
11:39:16|0.00013878
11:39:17|0.0001387
11:39:18|0.0001387
11:39:19|0.0001387
11:39:20|0.00013873
11:39:21|0.00013873
11:39:22|0.00013873
11:39:23|0.00013859
11:39:24|0.00013861
11:39:25|0.00013861
11:39:26|0.00013861
11:39:27|0.00013861
11:39:28|0.00013861
11:39:29|0.00013861
11:39:30|0.00013861
11:39:31|0.00013861
11:39:33|0.00013861
11:39:34|0.00013857
11:39:35|0.00013852
11:39:36|0.00013852
11:39:37|0.00013852
11:39:38|0.00013852
11:39:39|0.00013852
11:39:40|0.00013852
11:39:41|0.00013857
11:39:42|0.00013857
11:39:43|0.00013857
11:39:44|0.00013857
11:39:45|0.00013857
11:39:46|0.00013857
11:39:47|0.00013858
11:39:48|0.00013859
11:39:50|0.00013859
11:39:50|0.00013859
11:39:51|0.00013859
11:39:52|0.00013859
11:39:53|0.00013863
11:39:55|0.00013864
11:39:56|0.00013864
11:39:57|0.00013864
11:39:59|0.00013864
11:40:00|0.00013864
11:40:01|0.00013862
11:40:01|0.00013856
11:40:03|0.00013856
11:40:03|0.00013857
11:40:05|0.00013863
11:40:06|0.00013862
11:40:07|0.00013863
11:40:08|0.00013863
11:40:09|0.0001387
11:40:10|0.0001387
11:40:11|0.0001387
11:40:12|0.0001387
11:40:13|0.00013868
11:40:14|0.00013866
11:40:15|0.00013866
11:40:16|0.00013866
11:40:17|0.00013866
11:40:18|0.00013866
11:40:19|0.00013866
11:40:20|0.00013866
11:40:21|0.00013865
11:40:23|0.00013862
11:40:23|0.00013862
11:40:24|0.00013859
11:40:26|0.00013855
11:40:26|0.00013852
11:40:27|0.0001385
11:40:28|0.00013851
11:40:29|0.00013851
11:40:30|0.00013851
11:40:31|0.00013852
11:40:32|0.00013852
11:40:34|0.00013851
11:40:34|0.00013849
11:40:35|0.00013849
11:40:36|0.00013849
11:40:37|0.00013849
11:40:39|0.00013849
11:40:40|0.00013855
11:40:41|0.00013855
11:40:41|0.00013855
11:40:42|0.00013855
11:40:43|0.00013853
11:40:45|0.00013853
11:40:45|0.00013853
11:40:46|0.00013854
11:40:47|0.00013861
11:40:49|0.00013856
11:40:50|0.00013856
11:40:51|0.00013856
11:40:52|0.0001386
11:40:53|0.0001386
11:40:53|0.0001386
11:40:54|0.0001386
11:40:57|0.0001386
11:40:58|0.00013858
11:41:00|0.00013858
11:41:01|0.00013858
11:41:01|0.00013859
11:41:02|0.00013859
11:41:03|0.00013859
11:41:04|0.00013859
11:41:05|0.00013866
11:41:06|0.00013866
11:41:07|0.00013866
11:41:08|0.00013866
11:41:09|0.00013866
11:41:11|0.00013866
11:41:12|0.00013865
11:41:12|0.00013865
11:41:13|0.00013864
11:41:15|0.00013864
11:41:15|0.00013859
11:41:16|0.00013858
11:41:18|0.00013858
11:41:19|0.00013855
11:41:20|0.00013855
11:41:20|0.00013854
11:41:21|0.00013854
11:41:23|0.00013849
11:41:24|0.00013849
11:41:25|0.00013849
11:41:25|0.00013849
11:41:26|0.00013849
11:41:28|0.00013849
11:41:29|0.00013849
11:41:30|0.00013848
11:41:30|0.00013848
11:41:32|0.00013848
11:41:33|0.00013848
11:41:34|0.00013847
11:41:34|0.00013847
11:41:36|0.00013847
11:41:37|0.00013847
11:41:38|0.00013847
11:41:39|0.00013847
11:41:40|0.00013846
11:41:41|0.00013846
11:41:42|0.00013853
11:41:43|0.00013855
11:41:44|0.00013855
11:41:45|0.00013855
11:41:46|0.00013855
11:41:47|0.00013855
11:41:48|0.00013855
11:41:49|0.00013855
11:41:50|0.00013855
11:41:51|0.00013855
11:41:52|0.00013855
11:41:54|0.00013855
11:41:55|0.00013855
11:41:56|0.00013855
11:41:58|0.0001385
11:41:59|0.0001385
11:42:00|0.0001385
11:42:01|0.0001385
11:42:02|0.0001385
11:42:03|0.0001385
11:42:04|0.0001385
11:42:05|0.00013854
11:42:07|0.00013854
11:42:08|0.00013854
11:42:09|0.00013853
11:42:10|0.00013853
11:42:11|0.00013853
11:42:12|0.00013853
11:42:13|0.00013853
11:42:14|0.00013849
11:42:15|0.00013849
11:42:16|0.00013848
11:42:17|0.00013848
11:42:18|0.00013848
11:42:19|0.00013851
11:42:20|0.00013851
11:42:21|0.00013851
11:42:22|0.00013851
11:42:23|0.00013851
11:42:24|0.00013851
11:42:25|0.00013851
11:42:26|0.00013851
11:42:27|0.00013851
11:42:28|0.00013852
11:42:30|0.00013856
11:42:31|0.00013856
11:42:32|0.00013856
11:42:33|0.00013856
11:42:34|0.00013856
11:42:36|0.00013853
11:42:37|0.00013851
11:42:37|0.00013851
11:42:38|0.00013849
11:42:39|0.00013849
11:42:40|0.00013849
11:42:42|0.00013845
11:42:42|0.00013845
11:42:43|0.00013845
11:42:44|0.00013847
11:42:45|0.00013854
11:42:46|0.00013854
11:42:48|0.00013854
11:42:48|0.00013854
11:42:50|0.00013854
11:42:50|0.00013854
11:42:51|0.00013854
11:42:53|0.0001385
11:42:53|0.0001385
11:42:54|0.0001385
11:42:56|0.00013854
11:42:56|0.00013854
11:42:58|0.00013854
11:43:00|0.00013854
11:43:01|0.00013855
11:43:01|0.00013854
11:43:02|0.00013853
11:43:03|0.00013856
11:43:05|0.00013856
11:43:06|0.00013864
11:43:06|0.00013864
11:43:07|0.00013861
11:43:08|0.00013867
11:43:10|0.00013867
11:43:11|0.00013875
11:43:12|0.00013875
11:43:13|0.00013875
11:43:14|0.00013872
11:43:15|0.00013875
11:43:16|0.00013872
11:43:17|0.00013871
11:43:18|0.00013871
11:43:19|0.00013871
11:43:20|0.00013871
11:43:21|0.00013871
11:43:22|0.00013872
11:43:23|0.00013872
11:43:24|0.00013868
11:43:25|0.00013868
11:43:26|0.00013868
11:43:27|0.00013868
11:43:28|0.00013868
11:43:29|0.00013868
11:43:30|0.00013866
11:43:32|0.00013858
11:43:32|0.00013853
11:43:33|0.00013853
11:43:35|0.00013843
11:43:35|0.00013843
11:43:37|0.00013843
11:43:37|0.00013846
11:43:38|0.00013846
11:43:40|0.0001385
11:43:41|0.0001385
11:43:41|0.0001385
11:43:43|0.0001385
11:43:43|0.0001385
11:43:45|0.0001385
11:43:45|0.00013851
11:43:46|0.00013851
11:43:47|0.00013851
11:43:48|0.00013845
11:43:50|0.0001385
11:43:50|0.0001385
11:43:51|0.0001385
11:43:52|0.0001385
11:43:53|0.0001385
11:43:54|0.0001385
11:43:56|0.00013849
11:43:57|0.00013849
11:43:57|0.00013849
11:43:59|0.00013849
11:44:00|0.00013849
11:44:01|0.00013845
11:44:02|0.00013845
11:44:03|0.00013843
11:44:04|0.00013843
11:44:05|0.00013843
11:44:06|0.00013843
11:44:07|0.00013842
11:44:08|0.00013842
11:44:09|0.00013842
11:44:10|0.00013849
11:44:11|0.00013847
11:44:13|0.00013847
11:44:14|0.00013847
11:44:15|0.00013847
11:44:15|0.00013845
11:44:16|0.00013845
11:44:17|0.00013845
11:44:18|0.00013845
11:44:20|0.00013845
11:44:20|0.00013847
11:44:21|0.00013847
11:44:23|0.00013847
11:44:24|0.00013847
11:44:24|0.00013847
11:44:25|0.0001385
11:44:27|0.0001385
11:44:28|0.00013853
11:44:28|0.00013853
11:44:30|0.00013851
11:44:30|0.00013851
11:44:31|0.00013851
11:44:33|0.00013851
11:44:33|0.00013845
11:44:34|0.00013843
11:44:35|0.00013843
11:44:37|0.00013843
11:44:37|0.00013843
11:44:38|0.0001384
11:44:39|0.0001384
11:44:41|0.0001384
11:44:41|0.0001386
11:44:42|0.0001386
11:44:44|0.0001386
11:44:45|0.0001386
11:44:45|0.0001386
11:44:47|0.0001386
11:44:48|0.00013852
11:44:48|0.00013852
11:44:49|0.00013852
11:44:50|0.00013852
11:44:51|0.00013852
11:44:52|0.00013857
11:44:53|0.00013854
11:44:54|0.00013854
11:44:55|0.00013857
11:44:56|0.00013856
11:44:58|0.00013856
11:44:58|0.00013856
11:45:00|0.00013856
11:45:02|0.00013856
11:45:03|0.00013856
11:45:04|0.00013861
11:45:05|0.00013861
11:45:06|0.00013861
11:45:07|0.00013861
11:45:09|0.00013861
11:45:09|0.00013861
11:45:11|0.00013861
11:45:12|0.00013865
11:45:12|0.00013859
11:45:14|0.0001386
11:45:14|0.0001386
11:45:16|0.0001386
11:45:16|0.00013865
11:45:18|0.00013865
11:45:19|0.00013865
11:45:20|0.00013866
11:45:21|0.00013866
11:45:21|0.00013866
11:45:22|0.00013866
11:45:24|0.00013866
11:45:25|0.00013863
11:45:26|0.00013863
11:45:27|0.00013863
11:45:28|0.00013863
11:45:29|0.00013858
11:45:30|0.00013858
11:45:31|0.00013858
11:45:32|0.00013841
11:45:32|0.00013841
11:45:34|0.00013841
11:45:34|0.00013844
11:45:36|0.00013844
11:45:37|0.00013844
11:45:38|0.0001385
11:45:38|0.0001385
11:45:40|0.0001384
11:45:41|0.0001384
11:45:42|0.00013836
11:45:43|0.00013837
11:45:44|0.00013837
11:45:44|0.00013837
11:45:45|0.00013837
11:45:47|0.00013837
11:45:47|0.00013837
11:45:49|0.00013837
11:45:50|0.00013842
11:45:50|0.00013837
11:45:52|0.00013834
11:45:53|0.00013834
11:45:54|0.00013834
11:45:54|0.00013834
11:45:56|0.00013834
11:45:57|0.0001383
11:45:58|0.0001383
11:45:59|0.0001383
11:46:00|0.0001383
11:46:00|0.00013829
11:46:02|0.00013829
11:46:03|0.00013829
11:46:04|0.00013838
11:46:05|0.00013838
11:46:06|0.00013835
11:46:07|0.0001384
11:46:08|0.00013836
11:46:09|0.00013836
11:46:10|0.00013836
11:46:11|0.00013836
11:46:12|0.00013832
11:46:13|0.00013832
11:46:14|0.00013832
11:46:15|0.0001383
11:46:16|0.0001383
11:46:17|0.00013835
11:46:18|0.00013832
11:46:19|0.00013832
11:46:20|0.00013832
11:46:21|0.00013832
11:46:22|0.00013834
11:46:23|0.00013834
11:46:24|0.00013834
11:46:25|0.00013834
11:46:26|0.00013834
11:46:27|0.00013834
11:46:28|0.00013834
11:46:29|0.00013839
11:46:30|0.00013846
11:46:31|0.00013846
11:46:32|0.00013853
11:46:33|0.00013853
11:46:34|0.0001386
11:46:36|0.00013859
11:46:36|0.00013859
11:46:37|0.00013859
11:46:38|0.0001386
11:46:40|0.0001386
11:46:40|0.00013855
11:46:42|0.00013855
11:46:43|0.00013858
11:46:44|0.00013858
11:46:44|0.00013858
11:46:46|0.00013855
11:46:47|0.00013855
11:46:47|0.00013855
11:46:49|0.00013855
11:46:49|0.00013851
11:46:51|0.00013851
11:46:51|0.00013851
11:46:52|0.00013851
11:46:53|0.00013852
11:46:54|0.00013852
11:46:56|0.00013852
11:46:57|0.00013854
11:46:58|0.00013854
11:46:59|0.00013854
11:46:59|0.00013854
11:47:00|0.00013854
11:47:03|0.00013854
11:47:03|0.00013854
11:47:04|0.00013854
11:47:05|0.00013854
11:47:07|0.00013854
11:47:08|0.00013855
11:47:10|0.00013858
11:47:11|0.00013858
11:47:11|0.00013858
11:47:13|0.00013858
11:47:14|0.00013858
11:47:14|0.00013858
11:47:16|0.00013858
11:47:16|0.00013855
11:47:18|0.00013855
11:47:18|0.00013849
11:47:20|0.00013849
11:47:20|0.00013849
11:47:21|0.00013849
11:47:22|0.00013849
11:47:24|0.00013849
11:47:24|0.00013849
11:47:26|0.00013849
11:47:26|0.00013849
11:47:27|0.0001385
11:47:29|0.00013857
11:47:29|0.00013857
11:47:30|0.00013857
11:47:32|0.00013849
11:47:33|0.00013849
11:47:34|0.00013849
11:47:34|0.00013849
11:47:35|0.00013843
11:47:37|0.0001384
11:47:38|0.0001384
11:47:38|0.0001384
11:47:40|0.0001384
11:47:41|0.00013837
11:47:41|0.00013831
11:47:43|0.00013831
11:47:43|0.00013831
11:47:44|0.00013834
11:47:46|0.00013835
11:47:46|0.00013841
11:47:48|0.00013841
11:47:49|0.00013854
11:47:50|0.00013848
11:47:51|0.00013848
11:47:51|0.00013848
11:47:52|0.00013848
11:47:54|0.00013848
11:47:54|0.00013848
11:47:56|0.00013848
11:47:58|0.00013848
11:47:58|0.00013848
11:48:00|0.00013848
11:48:00|0.00013848
11:48:01|0.00013848
11:48:02|0.00013839
11:48:04|0.00013839
11:48:05|0.00013839
11:48:06|0.00013833
11:48:06|0.00013833
11:48:08|0.00013832
11:48:09|0.00013832
11:48:10|0.00013831
11:48:11|0.00013831
11:48:12|0.00013831
11:48:13|0.0001383
11:48:14|0.00013829
11:48:15|0.00013829
11:48:16|0.00013822
11:48:17|0.00013822
11:48:18|0.0001382
11:48:19|0.00013821
11:48:19|0.00013819
11:48:21|0.00013819
11:48:22|0.00013819
11:48:23|0.00013816
11:48:24|0.00013816
11:48:25|0.00013816
11:48:26|0.00013811
11:48:28|0.00013811
11:48:28|0.00013811
11:48:30|0.00013811
11:48:30|0.00013811
11:48:31|0.00013811
11:48:32|0.00013811
11:48:33|0.00013812
11:48:34|0.00013812
11:48:36|0.0001381
11:48:36|0.00013806
11:48:37|0.00013806
11:48:38|0.00013805
11:48:39|0.00013807
11:48:41|0.00013807
11:48:41|0.00013807
11:48:43|0.00013807
11:48:44|0.00013807
11:48:45|0.00013807
11:48:46|0.00013805
11:48:46|0.00013808
11:48:47|0.0001381
11:48:48|0.0001381
11:48:49|0.0001381
11:48:51|0.0001381
11:48:52|0.0001381
11:48:53|0.00013808
11:48:54|0.00013808
11:48:55|0.00013808
11:48:56|0.00013808
11:48:57|0.00013808
11:48:58|0.00013812
11:48:59|0.00013812
11:49:00|0.00013802
11:49:01|0.00013807
11:49:02|0.00013807
11:49:03|0.00013807
11:49:05|0.00013809
11:49:06|0.00013809
11:49:07|0.00013808
11:49:08|0.00013801
11:49:09|0.00013801
11:49:09|0.00013801
11:49:11|0.00013799
11:49:12|0.00013802
11:49:13|0.00013805
11:49:14|0.00013809
11:49:15|0.00013809
11:49:16|0.00013809
11:49:17|0.0001381
11:49:18|0.0001381
11:49:19|0.00013807
11:49:20|0.00013807
11:49:21|0.00013801
11:49:22|0.00013794
11:49:23|0.00013789
11:49:24|0.00013791
11:49:25|0.00013793
11:49:26|0.00013797
11:49:27|0.00013797
11:49:28|0.00013797
11:49:29|0.00013798
11:49:30|0.00013793
11:49:31|0.0001379
11:49:32|0.00013787
11:49:34|0.00013787
11:49:35|0.00013787
11:49:35|0.00013787
11:49:37|0.00013778
11:49:37|0.00013774
11:49:39|0.00013774
11:49:40|0.0001378
11:49:40|0.0001379
11:49:42|0.00013793
11:49:43|0.00013798
11:49:44|0.00013798
11:49:45|0.00013798
11:49:45|0.00013795
11:49:47|0.00013809
11:49:48|0.00013809
11:49:48|0.00013809
11:49:50|0.00013809
11:49:50|0.00013809
11:49:52|0.00013804
11:49:53|0.00013799
11:49:54|0.00013801
11:49:55|0.00013801
11:49:56|0.00013801
11:49:56|0.00013801
11:49:58|0.00013801
11:49:59|0.00013801
11:49:59|0.00013798
11:50:01|0.00013798
11:50:02|0.00013798
11:50:02|0.00013793
11:50:04|0.00013788
11:50:06|0.00013796
11:50:07|0.00013798
11:50:08|0.00013798
11:50:09|0.00013798
11:50:10|0.00013798
11:50:11|0.00013772
11:50:12|0.00013781
11:50:13|0.00013781
11:50:14|0.0001379
11:50:15|0.0001379
11:50:16|0.00013789
11:50:17|0.00013788
11:50:18|0.00013787
11:50:19|0.00013789
11:50:20|0.00013789
11:50:21|0.00013795
11:50:22|0.00013795
11:50:23|0.00013782
11:50:24|0.00013787
11:50:25|0.00013786
11:50:26|0.00013786
11:50:27|0.00013786
11:50:28|0.00013786
11:50:29|0.00013783
11:50:30|0.0001378
11:50:31|0.0001377
11:50:32|0.00013778
11:50:33|0.00013775
11:50:35|0.0001378
11:50:35|0.00013795
11:50:36|0.00013802
11:50:37|0.00013796
11:50:39|0.00013802
11:50:39|0.00013801
11:50:40|0.00013804
11:50:41|0.00013809
11:50:43|0.00013814
11:50:43|0.00013818
11:50:44|0.00013813
11:50:46|0.00013813
11:50:46|0.00013805
11:50:47|0.00013807
11:50:48|0.00013807
11:50:49|0.00013807
11:50:51|0.00013807
11:50:52|0.00013807
11:50:53|0.00013804
11:50:54|0.00013807
11:50:55|0.00013804
11:50:56|0.00013806
11:50:57|0.00013806
11:50:58|0.00013806
11:50:59|0.00013802
11:51:00|0.00013802
11:51:01|0.00013802
11:51:02|0.00013802
11:51:03|0.00013792
11:51:04|0.00013793
11:51:05|0.00013793
11:51:07|0.00013789
11:51:08|0.00013801
11:51:09|0.00013801
11:51:10|0.00013803
11:51:11|0.000138
11:51:13|0.000138
11:51:13|0.000138
11:51:15|0.000138
11:51:15|0.000138
11:51:16|0.000138
11:51:17|0.000138
11:51:18|0.000138
11:51:19|0.000138
11:51:20|0.000138
11:51:21|0.000138
11:51:23|0.00013798
11:51:24|0.00013798
11:51:25|0.00013799
11:51:25|0.00013799
11:51:27|0.00013803
11:51:28|0.00013795
11:51:28|0.00013795
11:51:29|0.00013795
11:51:30|0.00013792
11:51:31|0.00013789
11:51:32|0.00013787
11:51:33|0.00013787
11:51:34|0.00013783
11:51:35|0.00013791
11:51:36|0.00013791
11:51:38|0.00013779
11:51:40|0.00013786
11:51:40|0.0001378
11:51:41|0.00013781
11:51:42|0.00013773
11:51:44|0.00013773
11:51:44|0.00013772
11:51:45|0.00013768
11:51:46|0.0001376
11:51:48|0.00013756
11:51:48|0.00013755
11:51:50|0.00013758
11:51:51|0.00013766
11:51:51|0.00013766
11:51:53|0.0001375
11:51:53|0.0001376
11:51:54|0.00013759
11:51:56|0.00013756
11:51:57|0.0001376
11:51:57|0.0001375
11:51:59|0.00013727
11:51:59|0.00013728
11:52:01|0.00013736
11:52:02|0.0001371
11:52:03|0.00013695
11:52:03|0.00013707
11:52:05|0.00013746
11:52:07|0.00013784
11:52:09|0.00013755
11:52:10|0.00013763
11:52:11|0.00013752
11:52:12|0.0001375
11:52:13|0.00013748
11:52:13|0.00013752
11:52:15|0.00013764
11:52:16|0.00013766
11:52:16|0.00013783
11:52:18|0.00013762
11:52:18|0.00013765
11:52:19|0.00013764
11:52:20|0.00013767
11:52:22|0.00013763
11:52:23|0.00013768
11:52:24|0.00013759
11:52:25|0.00013759
11:52:26|0.00013756
11:52:27|0.00013752
11:52:28|0.00013747
11:52:29|0.00013746
11:52:30|0.0001375
11:52:31|0.00013742
11:52:32|0.00013739
11:52:33|0.00013737
11:52:34|0.00013742
11:52:35|0.00013742
11:52:36|0.00013752
11:52:37|0.00013752
11:52:38|0.00013752
11:52:39|0.0001375
11:52:40|0.0001375
11:52:41|0.00013743
11:52:42|0.00013749
11:52:43|0.00013743
11:52:44|0.00013751
11:52:45|0.00013751
11:52:46|0.00013757
11:52:47|0.00013753
11:52:48|0.00013753
11:52:49|0.00013742
11:52:50|0.00013742
11:52:52|0.00013742
11:52:53|0.00013752
11:52:53|0.00013752
11:52:54|0.00013752
11:52:55|0.00013745
11:52:56|0.00013754
11:52:58|0.00013762
11:52:58|0.0001375
11:52:59|0.00013757
11:53:01|0.00013763
11:53:01|0.00013767
11:53:02|0.00013767
11:53:03|0.00013764
11:53:04|0.0001376
11:53:05|0.00013768
11:53:06|0.00013768
11:53:07|0.00013776
11:53:09|0.0001378
11:53:10|0.00013773
11:53:10|0.00013773
11:53:13|0.00013773
11:53:13|0.00013769
11:53:14|0.00013774
11:53:16|0.00013774
11:53:16|0.00013779
11:53:18|0.00013779
11:53:19|0.00013781
11:53:19|0.00013781
11:53:20|0.00013765
11:53:21|0.00013765
11:53:23|0.00013765
11:53:24|0.00013753
11:53:25|0.00013753
11:53:26|0.00013756
11:53:26|0.00013756
11:53:28|0.00013756
11:53:29|0.00013756
11:53:29|0.00013756
11:53:31|0.00013756
11:53:32|0.00013756
11:53:32|0.00013762
11:53:34|0.00013764
11:53:34|0.00013764
11:53:37|0.00013764
11:53:38|0.00013764
11:53:38|0.00013764
11:53:39|0.00013764
11:53:41|0.00013761
11:53:42|0.00013761
11:53:42|0.00013761
11:53:43|0.00013761
11:53:45|0.00013761
11:53:45|0.00013761
11:53:46|0.00013761
11:53:47|0.0001376
11:53:48|0.0001376
11:53:49|0.0001376
11:53:51|0.0001376
11:53:52|0.00013756
11:53:52|0.00013746
11:53:53|0.00013746
11:53:54|0.00013746
11:53:55|0.00013746
11:53:57|0.00013746
11:53:58|0.00013748
11:53:58|0.00013748
11:54:00|0.00013748
11:54:00|0.00013745
11:54:02|0.00013744
11:54:02|0.00013742
11:54:03|0.00013742
11:54:04|0.00013742
11:54:05|0.00013742
11:54:07|0.00013742
11:54:07|0.00013733
11:54:10|0.00013733
11:54:11|0.00013733
11:54:12|0.00013733
11:54:12|0.00013727
11:54:14|0.00013722
11:54:15|0.00013722
11:54:16|0.00013726
11:54:17|0.00013726
11:54:18|0.00013726
11:54:19|0.00013726
11:54:20|0.00013726
11:54:20|0.00013726
11:54:21|0.00013726
11:54:23|0.00013728
11:54:24|0.0001373
11:54:25|0.00013724
11:54:26|0.00013724
11:54:27|0.00013724
11:54:29|0.00013724
11:54:29|0.00013719
11:54:30|0.00013728
11:54:31|0.00013725
11:54:32|0.00013724
11:54:33|0.00013731
11:54:35|0.00013731
11:54:35|0.00013731
11:54:37|0.00013724
11:54:38|0.00013724
11:54:39|0.00013723
11:54:40|0.00013724
11:54:41|0.00013724
11:54:42|0.00013724
11:54:43|0.00013724
11:54:45|0.00013724
11:54:45|0.00013724
11:54:46|0.00013724
11:54:48|0.00013724
11:54:48|0.00013719
11:54:50|0.00013718
11:54:50|0.00013708
11:54:52|0.00013705
11:54:52|0.00013702
11:54:53|0.00013709
11:54:56|0.00013719
11:54:56|0.00013718
11:54:57|0.0001372
11:54:58|0.0001371
11:55:00|0.00013715
11:55:01|0.00013711
11:55:01|0.00013711
11:55:02|0.00013724
11:55:03|0.00013717
11:55:05|0.00013717
11:55:05|0.00013717
11:55:06|0.00013717
11:55:07|0.00013728
11:55:09|0.00013728
11:55:10|0.00013732
11:55:11|0.00013716
11:55:12|0.00013709
11:55:13|0.00013699
11:55:14|0.00013699
11:55:15|0.00013693
11:55:16|0.00013668
11:55:17|0.00013672
11:55:18|0.00013649
11:55:19|0.00013638
11:55:20|0.00013664
11:55:21|0.00013679
11:55:22|0.00013679
11:55:24|0.00013698
11:55:24|0.00013678
11:55:26|0.00013693
11:55:26|0.00013677
11:55:27|0.0001368
11:55:28|0.0001368
11:55:30|0.00013678
11:55:31|0.00013673
11:55:32|0.00013663
11:55:32|0.00013657
11:55:34|0.00013643
11:55:34|0.0001365
11:55:35|0.00013651
11:55:36|0.00013655
11:55:38|0.00013659
11:55:39|0.0001367
11:55:40|0.00013672
11:55:41|0.00013671
11:55:42|0.00013666
11:55:43|0.00013665
11:55:44|0.00013659
11:55:45|0.00013643
11:55:46|0.0001363
11:55:47|0.00013631
11:55:48|0.0001362
11:55:49|0.00013629
11:55:50|0.0001361
11:55:51|0.00013615
11:55:52|0.00013612
11:55:53|0.00013606
11:55:54|0.00013604
11:55:55|0.00013603
11:55:56|0.0001359
11:55:57|0.0001359
11:55:58|0.00013591
11:55:59|0.00013561
11:56:00|0.00013572
11:56:01|0.00013572
11:56:02|0.00013563
11:56:03|0.00013546
11:56:04|0.000135
11:56:05|0.0001352
11:56:06|0.00013501
11:56:07|0.00013505
11:56:08|0.00013513
11:56:09|0.0001352
11:56:10|0.00013514
11:56:12|0.0001354
11:56:14|0.00013572
11:56:14|0.00013549
11:56:15|0.00013573
11:56:17|0.00013578
11:56:18|0.00013586
11:56:18|0.00013672
11:56:19|0.00013576
11:56:20|0.00013585
11:56:22|0.00013596
11:56:23|0.00013579
11:56:24|0.00013617
11:56:25|0.00013607
11:56:26|0.00013598
11:56:27|0.00013575
11:56:29|0.00013589
11:56:29|0.00013567
11:56:30|0.00013575
11:56:31|0.00013562
11:56:32|0.00013566
11:56:33|0.00013585
11:56:35|0.00013596
11:56:35|0.00013587
11:56:36|0.00013606
11:56:37|0.0001361
11:56:39|0.00013622
11:56:39|0.00013622
11:56:40|0.00013609
11:56:42|0.00013601
11:56:42|0.00013601
11:56:43|0.00013593
11:56:44|0.0001358
11:56:45|0.00013583
11:56:46|0.00013602
11:56:47|0.00013583
11:56:48|0.00013592
11:56:50|0.00013556
11:56:50|0.0001355
11:56:51|0.00013542
11:56:53|0.00013572
11:56:54|0.00013578
11:56:54|0.00013595
11:56:56|0.00013596
11:56:57|0.00013596
11:56:57|0.000136
11:56:59|0.00013584
11:56:59|0.00013591
11:57:01|0.00013601
11:57:01|0.00013598
11:57:02|0.00013594
11:57:04|0.00013581
11:57:05|0.00013574
11:57:06|0.000136
11:57:07|0.00013601
11:57:08|0.00013606
11:57:08|0.0001362
11:57:09|0.00013602
11:57:10|0.00013608
11:57:12|0.00013608
11:57:13|0.00013604
11:57:15|0.00013609
11:57:15|0.00013606
11:57:17|0.00013619
11:57:18|0.0001363
11:57:19|0.0001362
11:57:21|0.00013632
11:57:21|0.00013605
11:57:22|0.00013607
11:57:23|0.00013603
11:57:25|0.00013606
11:57:25|0.00013606
11:57:26|0.00013612
11:57:27|0.00013607
11:57:29|0.00013599
11:57:30|0.00013602
11:57:30|0.00013592
11:57:31|0.00013591
11:57:33|0.00013604
11:57:33|0.00013606
11:57:34|0.00013611
11:57:35|0.00013617
11:57:36|0.00013613
11:57:37|0.00013611
11:57:38|0.0001362
11:57:40|0.00013624
11:57:40|0.00013624
11:57:41|0.00013629
11:57:42|0.0001362
11:57:43|0.00013617
11:57:45|0.0001362
11:57:45|0.00013624
11:57:46|0.00013622
11:57:48|0.0001363
11:57:48|0.00013632
11:57:49|0.00013632
11:57:51|0.00013635
11:57:51|0.00013635
11:57:52|0.00013634
11:57:53|0.0001363
11:57:54|0.00013636
11:57:56|0.00013636
11:57:57|0.00013624
11:57:58|0.00013625
11:57:59|0.00013625
11:58:00|0.00013633
11:58:01|0.00013633
11:58:02|0.00013633
11:58:03|0.0001362
11:58:04|0.00013634
11:58:05|0.00013634
11:58:06|0.00013634
11:58:07|0.00013631
11:58:08|0.00013631
11:58:09|0.00013634
11:58:10|0.00013641
11:58:12|0.00013637
11:58:12|0.00013637
11:58:13|0.00013637
11:58:15|0.00013637
11:58:16|0.00013642
11:58:17|0.00013634
11:58:18|0.00013635
11:58:19|0.00013636
11:58:20|0.00013642
11:58:21|0.00013642
11:58:23|0.00013642
11:58:24|0.00013639
11:58:25|0.00013622
11:58:26|0.00013618
11:58:27|0.0001362
11:58:28|0.00013621
11:58:28|0.00013621
11:58:30|0.00013624
11:58:31|0.00013634
11:58:32|0.00013625
11:58:33|0.00013624
11:58:34|0.00013624
11:58:35|0.00013623
11:58:37|0.00013622
11:58:37|0.00013622
11:58:39|0.00013622
11:58:39|0.00013622
11:58:41|0.00013622
11:58:41|0.00013616
11:58:42|0.00013616
11:58:44|0.00013619
11:58:44|0.00013618
11:58:46|0.00013625
11:58:46|0.00013623
11:58:48|0.00013625
11:58:49|0.00013625
11:58:49|0.00013622
11:58:51|0.00013625
11:58:52|0.00013625
11:58:53|0.0001361
11:58:53|0.0001361
11:58:55|0.00013606
11:58:56|0.00013613
11:58:57|0.00013613
11:58:58|0.00013621
11:58:59|0.00013616
11:59:00|0.00013617
11:59:01|0.00013616
11:59:02|0.00013623
11:59:03|0.00013626
11:59:04|0.00013627
11:59:04|0.00013622
11:59:06|0.00013622
11:59:07|0.00013622
11:59:07|0.00013622
11:59:09|0.00013622
11:59:10|0.0001363
11:59:11|0.0001363
11:59:12|0.00013633
11:59:13|0.00013632
11:59:15|0.00013627
11:59:16|0.0001363
11:59:17|0.00013625
11:59:18|0.00013625
11:59:19|0.00013625
11:59:19|0.00013625
11:59:20|0.00013625
11:59:22|0.00013625
11:59:22|0.00013627
11:59:24|0.00013627
11:59:25|0.00013628
11:59:26|0.00013628
11:59:27|0.00013628
11:59:27|0.00013628
11:59:28|0.00013627
11:59:30|0.00013627
11:59:31|0.00013625
11:59:32|0.00013627
11:59:33|0.00013627
11:59:34|0.00013624
11:59:35|0.00013624
11:59:36|0.00013624
11:59:37|0.00013624
11:59:38|0.00013627
11:59:39|0.00013628
11:59:41|0.00013628
11:59:41|0.00013624
11:59:43|0.00013624
11:59:43|0.00013624
11:59:45|0.00013624
11:59:46|0.00013624
11:59:47|0.00013626
11:59:48|0.00013621
11:59:49|0.00013632
11:59:50|0.00013632
11:59:51|0.00013632
11:59:52|0.00013629
11:59:53|0.00013628
11:59:54|0.00013628
11:59:55|0.00013628
11:59:56|0.00013628
11:59:57|0.00013633
11:59:58|0.00013632
11:59:59|0.00013632
12:00:00|0.00013632
12:00:01|0.00013632
12:00:02|0.00013635
12:00:03|0.00013631
12:00:04|0.00013628
12:00:05|0.00013629
12:00:06|0.00013629
12:00:07|0.00013627
12:00:08|0.00013624
12:00:09|0.00013621
12:00:10|0.00013611
12:00:11|0.00013611
12:00:12|0.00013612
12:00:13|0.00013611
12:00:14|0.00013607
12:00:15|0.00013616
12:00:16|0.00013616
12:00:18|0.00013616
12:00:19|0.00013611
12:00:20|0.00013611
12:00:20|0.00013611
12:00:22|0.00013609
12:00:22|0.00013603
12:00:24|0.00013594
12:00:25|0.00013594
12:00:26|0.00013601
12:00:26|0.000136
12:00:28|0.00013594
12:00:29|0.00013598
12:00:30|0.00013597
12:00:31|0.00013597
12:00:32|0.000136
12:00:33|0.00013586
12:00:33|0.00013591
12:00:34|0.00013581
12:00:35|0.0001358
12:00:37|0.00013577
12:00:38|0.00013568
12:00:39|0.00013571
12:00:40|0.00013571
12:00:40|0.00013575
12:00:42|0.00013563
12:00:42|0.00013564
12:00:44|0.00013558
12:00:45|0.00013561
12:00:46|0.00013558
12:00:47|0.00013562
12:00:48|0.0001356
12:00:49|0.0001356
12:00:49|0.00013574
12:00:51|0.00013574
12:00:51|0.00013569
12:00:53|0.00013569
12:00:53|0.00013566
12:00:55|0.00013546
12:00:56|0.00013545
12:00:57|0.00013538
12:00:58|0.00013536
12:00:59|0.00013524
12:01:00|0.0001352
12:01:01|0.0001353
12:01:02|0.00013524
12:01:03|0.00013525
12:01:04|0.00013521
12:01:05|0.0001352
12:01:06|0.00013516
12:01:07|0.000135
12:01:07|0.00013504
12:01:09|0.000135
12:01:10|0.00013465
12:01:12|0.00013471
12:01:13|0.0001345
12:01:13|0.00013451
12:01:15|0.00013399
12:01:16|0.0001335
12:01:18|0.00013335
12:01:19|0.00013343
12:01:19|0.00013307
12:01:21|0.000133
12:01:21|0.00013303
12:01:22|0.0001328
12:01:23|0.00013272
12:01:25|0.00013222
12:01:25|0.00013209
12:01:27|0.0001321
12:01:28|0.00013122
12:01:29|0.000131
12:01:29|0.00013062
12:01:31|0.00013103
12:01:32|0.00013
12:01:32|0.00013
12:01:33|0.00013
12:01:35|0.00013
12:01:35|0.00013001
12:01:37|0.000129
12:01:37|0.000128
12:01:38|0.00012832
12:01:39|0.00012826
12:01:40|0.00012603
12:01:41|0.00012672
12:01:42|0.00012604
12:01:44|0.00012517
12:01:45|0.000125
12:01:46|0.0001245
12:01:47|0.000124
12:01:48|0.00012374
12:01:49|0.00012329
12:01:50|0.000123
12:01:51|0.00012254
12:01:52|0.00012211
12:01:53|0.000122
12:01:54|0.000121
12:01:55|0.00012175
12:01:57|0.0001212
12:01:57|0.00012108
12:01:58|0.00012287
12:01:59|0.00012202
12:02:00|0.00012308
12:02:02|0.0001245
12:02:02|0.00012386
12:02:03|0.00012439
12:02:04|0.0001244
12:02:05|0.00012451
12:02:06|0.0001248
12:02:08|0.00012622
12:02:08|0.00012621
12:02:09|0.00012618
12:02:10|0.00012831
12:02:11|0.00012655
12:02:12|0.0001272
12:02:13|0.00012673
12:02:14|0.00012718
12:02:15|0.00012723
12:02:16|0.00012754
12:02:18|0.00012771
12:02:19|0.00012758
12:02:21|0.00012899
12:02:21|0.00012864
12:02:22|0.00012865
12:02:24|0.00012901
12:02:24|0.0001288
12:02:26|0.00012901
12:02:27|0.00012913
12:02:27|0.00012864
12:02:29|0.0001285
12:02:30|0.00012867
12:02:31|0.00012904
12:02:32|0.00013008
12:02:33|0.00012947
12:02:34|0.00012882
12:02:35|0.00012901
12:02:36|0.00012926
12:02:37|0.00012891
12:02:38|0.00012897
12:02:40|0.00012893
12:02:40|0.00012895
12:02:42|0.00012892
12:02:43|0.0001289
12:02:44|0.00012897
12:02:44|0.00012901
12:02:45|0.00012931
12:02:47|0.00012924
12:02:48|0.00012914
12:02:49|0.00012899
12:02:49|0.00012789
12:02:51|0.00012739
12:02:52|0.00012713
12:02:52|0.00012696
12:02:54|0.00012721
12:02:55|0.00012721
12:02:56|0.00012749
12:02:57|0.00012735
12:02:58|0.00012739
12:02:59|0.00012727
12:03:00|0.00012736
12:03:01|0.00012735
12:03:02|0.00012753
12:03:03|0.00012761
12:03:04|0.00012801
12:03:05|0.00012862
12:03:06|0.00012801
12:03:07|0.00012827
12:03:08|0.00012816
12:03:09|0.00012833
12:03:10|0.00012898
12:03:11|0.00012887
12:03:12|0.00012856
12:03:13|0.00012855
12:03:14|0.00012884
12:03:15|0.00012909
12:03:16|0.00012889
12:03:17|0.0001291
12:03:18|0.00012936
12:03:20|0.00012913
12:03:20|0.00012915
12:03:22|0.00012933
12:03:22|0.00012933
12:03:24|0.00012947
12:03:25|0.00012972
12:03:25|0.00012978
12:03:27|0.00012963
12:03:27|0.00012975
12:03:29|0.00012998
12:03:29|0.00013025
12:03:31|0.00013008
12:03:32|0.00012972
12:03:34|0.00012995
12:03:34|0.00012987
12:03:35|0.00012974
12:03:37|0.00012961
12:03:40|0.000129
12:03:40|0.00012889
12:03:42|0.00012916
12:03:43|0.00012892
12:03:44|0.00012954
12:03:45|0.00012947
12:03:46|0.00012949
12:03:46|0.00012931
12:03:48|0.00012952
12:03:49|0.00012961
12:03:50|0.00012956
12:03:51|0.00012948
12:03:52|0.00012969
12:03:54|0.00012914
12:03:55|0.0001284
12:03:55|0.00012797
12:03:56|0.00012751
12:03:57|0.00012726
12:03:58|0.00012754
12:03:59|0.00012842
12:04:01|0.00012841
12:04:01|0.00012906
12:04:02|0.00012931
12:04:04|0.00012922
12:04:04|0.00012916
12:04:05|0.00012897
12:04:06|0.00012901
12:04:07|0.00012923
12:04:09|0.00012941
12:04:09|0.0001294
12:04:10|0.00012955
12:04:12|0.00012954
12:04:12|0.00012931
12:04:13|0.00012901
12:04:15|0.00012912
12:04:16|0.00012876
12:04:16|0.00012876
12:04:18|0.00012909
12:04:18|0.000129
12:04:20|0.0001295
12:04:20|0.00012963
12:04:22|0.00012881
12:04:23|0.00012881
12:04:25|0.00012891
12:04:25|0.00012938
12:04:26|0.00012901
12:04:27|0.00012902
12:04:28|0.00012902
12:04:30|0.00012906
12:04:30|0.00012888
12:04:32|0.00012904
12:04:33|0.00012877
12:04:34|0.00012886
12:04:34|0.00012876
12:04:36|0.00012876
12:04:37|0.00012855
12:04:38|0.00012874
12:04:39|0.00012859
12:04:40|0.0001285
12:04:40|0.00012858
12:04:42|0.00012851
12:04:43|0.00012833
12:04:44|0.00012836
12:04:45|0.0001286
12:04:46|0.00012876
12:04:47|0.00012861
12:04:48|0.00012865
12:04:49|0.00012862
12:04:50|0.0001286
12:04:51|0.00012852
12:04:52|0.00012864
12:04:53|0.00012863
12:04:54|0.00012855
12:04:55|0.0001285
12:04:56|0.00012841
12:04:57|0.00012854
12:04:59|0.00012799
12:04:59|0.00012803
12:05:01|0.00012835
12:05:01|0.00012812
12:05:02|0.00012814
12:05:03|0.00012827
12:05:04|0.00012814
12:05:05|0.00012789
12:05:07|0.00012756
12:05:07|0.00012758
12:05:08|0.00012747
12:05:10|0.00012774
12:05:11|0.00012825
12:05:11|0.00012847
12:05:12|0.00012818
12:05:13|0.00012828
12:05:15|0.00012863
12:05:15|0.00012864
12:05:16|0.00012864
12:05:18|0.0001286
12:05:18|0.0001289
12:05:20|0.00012876
12:05:21|0.00012884
12:05:23|0.00012914
12:05:24|0.00012876
12:05:25|0.00012846
12:05:26|0.00012869
12:05:28|0.00012845
12:05:29|0.00012875
12:05:29|0.00012905
12:05:30|0.00012904
12:05:31|0.00012905
12:05:32|0.00012917
12:05:33|0.00012905
12:05:35|0.00012898
12:05:35|0.00012887
12:05:37|0.00012886
12:05:38|0.00012869
12:05:39|0.00012876
12:05:39|0.00012864
12:05:40|0.00012877
12:05:42|0.00012877
12:05:42|0.00012856
12:05:43|0.00012876
12:05:45|0.00012881
12:05:45|0.00012873
12:05:47|0.00012875
12:05:48|0.00012881
12:05:49|0.00012867
12:05:50|0.00012869
12:05:50|0.00012866
12:05:52|0.0001284
12:05:53|0.00012839
12:05:54|0.00012848
12:05:55|0.00012856
12:05:55|0.00012858
12:05:57|0.00012834
12:05:58|0.00012842
12:05:59|0.00012864
12:06:00|0.00012871
12:06:00|0.00012847
12:06:02|0.00012854
12:06:03|0.00012843
12:06:04|0.00012843
12:06:05|0.00012822
12:06:06|0.00012844
12:06:07|0.00012836
12:06:08|0.00012839
12:06:08|0.00012851
12:06:10|0.00012855
12:06:11|0.00012845
12:06:12|0.00012845
12:06:13|0.00012852
12:06:13|0.00012847
12:06:14|0.00012849
12:06:16|0.00012852
12:06:17|0.00012852
12:06:18|0.00012861
12:06:19|0.00012864
12:06:20|0.00012841
12:06:20|0.00012843
12:06:22|0.00012844
12:06:23|0.00012839
12:06:24|0.00012835
12:06:26|0.00012824
12:06:26|0.0001285
12:06:27|0.00012839
12:06:29|0.00012839
12:06:30|0.00012813
12:06:30|0.00012831
12:06:32|0.00012833
12:06:32|0.00012829
12:06:34|0.00012834
12:06:34|0.00012824
12:06:35|0.00012835
12:06:37|0.00012824
12:06:38|0.00012839
12:06:38|0.00012824
12:06:40|0.00012816
12:06:41|0.0001278
12:06:42|0.00012784
12:06:43|0.00012784
12:06:44|0.00012809
12:06:45|0.00012839
12:06:46|0.00012849
12:06:47|0.0001286
12:06:48|0.00012854
12:06:49|0.00012842
12:06:50|0.00012819
12:06:51|0.00012816
12:06:52|0.00012831
12:06:53|0.00012822
12:06:54|0.00012816
12:06:55|0.00012771
12:06:56|0.00012748
12:06:57|0.00012746
12:06:58|0.00012684
12:07:00|0.00012685
12:07:00|0.00012717
12:07:01|0.00012781
12:07:02|0.00012786
12:07:03|0.00012786
12:07:04|0.00012838
12:07:05|0.00012831
12:07:06|0.00012824
12:07:07|0.00012817
12:07:09|0.00012771
12:07:09|0.00012771
12:07:10|0.00012794
12:07:11|0.00012815
12:07:12|0.00012794
12:07:13|0.00012804
12:07:14|0.00012805
12:07:15|0.00012816
12:07:17|0.00012817
12:07:18|0.00012845
12:07:19|0.00012831
12:07:19|0.00012829
12:07:21|0.00012839
12:07:22|0.00012835
12:07:23|0.00012831
12:07:24|0.00012825
12:07:25|0.00012806
12:07:26|0.00012815
12:07:27|0.00012804
12:07:28|0.0001279
12:07:29|0.00012803
12:07:30|0.00012817
12:07:31|0.00012827
12:07:33|0.00012783
12:07:34|0.00012803
12:07:34|0.00012802
12:07:36|0.00012795
12:07:37|0.00012785
12:07:37|0.00012791
12:07:38|0.00012781
12:07:40|0.00012786
12:07:40|0.00012785
12:07:41|0.00012798
12:07:42|0.00012803
12:07:43|0.00012793
12:07:45|0.00012781
12:07:46|0.00012792
12:07:46|0.00012758
12:07:48|0.00012728
12:07:48|0.00012738
12:07:49|0.00012703
12:07:50|0.00012773
12:07:51|0.00012771
12:07:53|0.00012773
12:07:53|0.00012775
12:07:54|0.00012773
12:07:56|0.0001277
12:07:57|0.00012748
12:07:57|0.00012735
12:07:58|0.00012742
12:08:00|0.00012734
12:08:01|0.0001274
12:08:02|0.00012731
12:08:03|0.00012733
12:08:04|0.00012721
12:08:05|0.00012721
12:08:07|0.00012703
12:08:08|0.00012703
12:08:09|0.00012708
12:08:09|0.00012703
12:08:10|0.00012712
12:08:11|0.00012712
12:08:12|0.00012723
12:08:13|0.00012703
12:08:14|0.00012665
12:08:15|0.0001265
12:08:16|0.00012684
12:08:17|0.00012668
12:08:18|0.00012655
12:08:19|0.00012655
12:08:20|0.0001262
12:08:22|0.00012617
12:08:23|0.00012564
12:08:25|0.0001254
12:08:26|0.00012467
12:08:27|0.00012476
12:08:29|0.00012439
12:08:29|0.0001227
12:08:30|0.00012255
12:08:31|0.00012401
12:08:32|0.000122
12:08:34|0.00012229
12:08:35|0.00012205
12:08:37|0.00012178
12:08:37|0.00012143
12:08:39|0.00012143
12:08:39|0.0001213
12:08:40|0.00012
12:08:41|0.00012
12:08:42|0.0001182
12:08:44|0.00011828
12:08:44|0.00011868
12:08:45|0.00011844
12:08:46|0.00011775
12:08:47|0.000117
12:08:48|0.00011698
12:08:49|0.000116
12:08:51|0.000116
12:08:52|0.000116
12:08:52|0.000116
12:08:53|0.000116
12:08:55|0.0001162
12:08:55|0.00011502
12:08:57|0.000115
12:08:57|0.00011501
12:08:58|0.00011353
12:09:00|0.000116
12:09:00|0.0001156
12:09:01|0.000117
12:09:02|0.00011694
12:09:04|0.00011653
12:09:04|0.00011835
12:09:05|0.00011699
12:09:06|0.0001163
12:09:07|0.00011611
12:09:08|0.00011779
12:09:10|0.00011612
12:09:10|0.00011642
12:09:11|0.0001186
12:09:12|0.00011793
12:09:13|0.00011806
12:09:14|0.00011796
12:09:15|0.0001179
12:09:17|0.00011807
12:09:17|0.00011835
12:09:18|0.00011835
12:09:20|0.00011714
12:09:20|0.00011698
12:09:22|0.00011907
12:09:23|0.00011791
12:09:25|0.00011884
12:09:26|0.00011807
12:09:27|0.00011731
12:09:27|0.000118
12:09:29|0.000118
12:09:30|0.00011546
12:09:31|0.00011524
12:09:32|0.00011553
12:09:33|0.00011561
12:09:34|0.00011724
12:09:35|0.000115
12:09:36|0.000115
12:09:37|0.00011371
12:09:38|0.00011322
12:09:39|0.000113
12:09:40|0.00011322
12:09:41|0.00011189
12:09:42|0.00011165
12:09:43|0.00011183
12:09:44|0.00011111
12:09:46|0.00011106
12:09:46|0.00011055
12:09:47|0.00011106
12:09:49|0.00011
12:09:49|0.00011
12:09:50|0.00011
12:09:51|0.00011
12:09:52|0.00011117
12:09:53|0.00011099
12:09:54|0.00011193
12:09:55|0.00010978
12:09:57|0.00010966
12:09:57|0.00010876
12:09:59|0.00010811
12:10:00|0.00010704
12:10:01|0.00011099
12:10:02|0.00011101
12:10:03|0.00010649
12:10:04|0.00010756
12:10:05|0.00010901
12:10:06|0.00010508
12:10:06|0.000109
12:10:08|0.00010647
12:10:09|0.00010449
12:10:10|0.000104
12:10:11|0.0001065
12:10:12|0.0001065
12:10:13|0.00010525
12:10:14|0.0001036
12:10:15|0.0001036
12:10:16|0.00010379
12:10:17|0.00010361
12:10:18|0.00010337
12:10:19|0.00010291
12:10:20|0.00010281
12:10:21|0.00010201
12:10:22|0.00010145
12:10:23|0.00010111
12:10:24|0.00010158
12:10:25|0.000101
12:10:26|0.00010267
12:10:27|0.00010267
12:10:28|0.00010101
12:10:29|0.000101
12:10:30|0.00010154
12:10:31|0.00010156
12:10:32|0.00010103
12:10:34|0.000101
12:10:34|0.00010134
12:10:35|0.00010103
12:10:37|0.00010076
12:10:38|0.00010033
12:10:39|0.00010024
12:10:40|0.000101
12:10:41|0.00010001
12:10:41|0.0001
12:10:43|0.00010039
12:10:44|0.0001
12:10:44|0.0001001
12:10:46|0.00010009
12:10:46|0.0001
12:10:47|0.00010078
12:10:49|0.00010103
12:10:50|0.0001
12:10:51|0.0001005
12:10:52|0.00010049
12:10:53|0.0001013
12:10:53|0.0001011
12:10:55|0.00010288
12:10:56|0.00010121
12:10:57|0.00010125
12:10:58|0.00010195
12:10:59|0.00010122
12:11:00|0.00010099
12:11:01|0.0001007
12:11:01|0.00010078
12:11:03|0.0001008
12:11:04|0.0001006
12:11:05|0.00010097
12:11:06|0.0001006
12:11:07|0.00010095
12:11:08|0.0001004
12:11:09|0.00010071
12:11:10|0.00010074
12:11:11|0.0001007
12:11:12|0.00010091
12:11:13|0.00010136
12:11:14|0.00010147
12:11:15|0.00010146
12:11:16|0.00010242
12:11:17|0.00010229
12:11:18|0.00010228
12:11:19|0.00010173
12:11:20|0.00010173
12:11:21|0.00010268
12:11:23|0.00010179
12:11:23|0.00010142
12:11:24|0.00010156
12:11:26|0.00010112
12:11:27|0.00010146
12:11:29|0.00010128
12:11:29|0.00010096
12:11:31|0.00010096
12:11:32|0.00010141
12:11:33|0.00010128
12:11:34|0.00010138
12:11:34|0.0001012
12:11:35|0.00010118
12:11:36|0.00010083
12:11:38|0.0001007
12:11:38|0.00010092
12:11:40|0.00010049
12:11:40|0.00010051
12:11:42|0.00010051
12:11:43|0.00010099
12:11:43|0.00010076
12:11:44|0.00010097
12:11:45|0.00010084
12:11:47|0.0001004
12:11:48|0.00010065
12:11:48|0.00010069
12:11:49|0.00010124
12:11:51|0.00010102
12:11:52|0.00010103
12:11:52|0.00010081
12:11:54|0.0001
12:11:54|0.00010101
12:11:56|0.00010153
12:11:56|0.00010202
12:11:58|0.00010202
12:11:59|0.00010201
12:12:00|0.00010205
12:12:01|0.00010255
12:12:01|0.00010335
12:12:03|0.00010334
12:12:03|0.00010334
12:12:05|0.00010335
12:12:06|0.0001039
12:12:07|0.00010389
12:12:08|0.00010346
12:12:09|0.00010408
12:12:10|0.00010512
12:12:10|0.00010445
12:12:12|0.00010486
12:12:13|0.00010603
12:12:14|0.0001058
12:12:15|0.00010638
12:12:16|0.00010581
12:12:17|0.00010554
12:12:18|0.00010533
12:12:18|0.00010455
12:12:20|0.0001048
12:12:21|0.00010427
12:12:22|0.00010441
12:12:22|0.00010448
12:12:24|0.00010516
12:12:25|0.0001062
12:12:25|0.00010589
12:12:26|0.00010588
12:12:27|0.00010587
12:12:29|0.00010529
12:12:30|0.0001048
12:12:31|0.00010452
12:12:32|0.00010426
12:12:33|0.00010447
12:12:34|0.00010532
12:12:35|0.00010561
12:12:36|0.00010512
12:12:37|0.00010433
12:12:38|0.00010495
12:12:39|0.00010605
12:12:40|0.00010604
12:12:41|0.0001055
12:12:42|0.00010548
12:12:43|0.00010548
12:12:44|0.00010581
12:12:45|0.00010548
12:12:47|0.00010535
12:12:47|0.00010554
12:12:48|0.00010574
12:12:50|0.00010625
12:12:51|0.00010576
12:12:52|0.00010475
12:12:53|0.00010551
12:12:54|0.00010553
12:12:55|0.00010532
12:12:56|0.00010532
12:12:57|0.00010436
12:12:57|0.00010421
12:12:59|0.00010485
12:13:00|0.00010505
12:13:01|0.00010506
12:13:02|0.00010585
12:13:03|0.00010591
12:13:03|0.00010416
12:13:05|0.00010627
12:13:06|0.0001061
12:13:07|0.00010626
12:13:08|0.00010576
12:13:09|0.00010676
12:13:09|0.00010676
12:13:11|0.00010676
12:13:12|0.00010652
12:13:12|0.00010665
12:13:14|0.00010675
12:13:14|0.00010654
12:13:15|0.0001066
12:13:17|0.00010689
12:13:17|0.00010706
12:13:18|0.00010685
12:13:20|0.0001067
12:13:21|0.00010641
12:13:22|0.00010679
12:13:23|0.00010641
12:13:24|0.00010634
12:13:24|0.00010656
12:13:26|0.00010679
12:13:26|0.00010698
12:13:29|0.00010682
12:13:30|0.0001068
12:13:30|0.00010636
12:13:31|0.00010636
12:13:32|0.00010605
12:13:33|0.0001059
12:13:34|0.00010591
12:13:35|0.00010634
12:13:36|0.00010601
12:13:37|0.00010659
12:13:38|0.0001066
12:13:39|0.00010675
12:13:40|0.00010652
12:13:41|0.00010657
12:13:42|0.0001071
12:13:43|0.00010704
12:13:45|0.00010735
12:13:45|0.00010651
12:13:46|0.0001069
12:13:48|0.00010737
12:13:48|0.00010694
12:13:50|0.00010717
12:13:51|0.00010735
12:13:52|0.00010723
12:13:52|0.0001075
12:13:53|0.00010707
12:13:54|0.00010731
12:13:55|0.00010695
12:13:57|0.00010695
12:13:57|0.00010691
12:13:58|0.0001073
12:13:59|0.0001073
12:14:01|0.00010745
12:14:01|0.00010798
12:14:02|0.00010797
12:14:03|0.00010774
12:14:04|0.00010781
12:14:05|0.00010776
12:14:07|0.00010772
12:14:07|0.00010771
12:14:08|0.00010721
12:14:09|0.00010757
12:14:11|0.00010757
12:14:11|0.00010751
12:14:12|0.00010801
12:14:13|0.00010771
12:14:14|0.0001076
12:14:15|0.00010729
12:14:17|0.00010776
12:14:18|0.00010779
12:14:18|0.00010788
12:14:19|0.00010808
12:14:20|0.00010815
12:14:21|0.00010801
12:14:23|0.00010803
12:14:23|0.00010811
12:14:24|0.00010967
12:14:25|0.00010871
12:14:26|0.0001088
12:14:27|0.00010879
12:14:29|0.0001088
12:14:30|0.0001087
12:14:31|0.00010865
12:14:33|0.00010845
12:14:34|0.00010862
12:14:35|0.000109
12:14:36|0.00010901
12:14:37|0.00010903
12:14:38|0.0001088
12:14:39|0.00010865
12:14:40|0.0001089
12:14:42|0.00010899
12:14:43|0.00010901
12:14:44|0.00010912
12:14:45|0.0001091
12:14:46|0.00010916
12:14:47|0.00010904
12:14:48|0.000109
12:14:49|0.00010928
12:14:50|0.0001096
12:14:51|0.00010924
12:14:52|0.00010912
12:14:53|0.00010937
12:14:54|0.00010948
12:14:55|0.00010938
12:14:56|0.00010958
12:14:57|0.00010948
12:14:58|0.00010933
12:14:59|0.00010919
12:15:00|0.00010961
12:15:01|0.00010968
12:15:02|0.00010962
12:15:03|0.00010929
12:15:04|0.00010978
12:15:05|0.00010977
12:15:06|0.00010998
12:15:07|0.00010997
12:15:08|0.00010984
12:15:09|0.00010986
12:15:10|0.0001102
12:15:11|0.0001104
12:15:12|0.00011061
12:15:13|0.0001105
12:15:14|0.00011052
12:15:15|0.00011051
12:15:16|0.00011067
12:15:17|0.00011042
12:15:18|0.00010996
12:15:19|0.00011047
12:15:20|0.00011042
12:15:21|0.00011043
12:15:22|0.00011136
12:15:23|0.00011032
12:15:24|0.0001107
12:15:25|0.00011064
12:15:26|0.00011104
12:15:27|0.00011123
12:15:28|0.00011078
12:15:30|0.00011112
12:15:31|0.00011113
12:15:32|0.0001112
12:15:32|0.00011115
12:15:34|0.0001118
12:15:35|0.00011133
12:15:35|0.00011105
12:15:37|0.00011071
12:15:38|0.00011115
12:15:40|0.00011073
12:15:40|0.00011054
12:15:42|0.00011067
12:15:43|0.00011355
12:15:43|0.00011243
12:15:44|0.0001122
12:15:46|0.00011161
12:15:46|0.00011161
12:15:47|0.00011267
12:15:49|0.00011241
12:15:49|0.00011218
12:15:51|0.00011218
12:15:51|0.00011223
12:15:53|0.00011189
12:15:54|0.0001119
12:15:54|0.00011195
12:15:56|0.0001118
12:15:57|0.0001119
12:15:57|0.00011175
12:16:00|0.00011223
12:16:00|0.00011259
12:16:02|0.00011284
12:16:03|0.000113
12:16:03|0.00011301
12:16:05|0.00011304
12:16:05|0.0001133
12:16:07|0.00011322
12:16:08|0.0001131
12:16:09|0.00011301
12:16:10|0.00011318
12:16:10|0.00011302
12:16:11|0.00011289
12:16:12|0.00011304
12:16:13|0.00011261
12:16:14|0.00011264
12:16:15|0.00011232
12:16:16|0.00011243
12:16:17|0.00011236
12:16:19|0.00011224
12:16:19|0.00011211
12:16:21|0.000112
12:16:24|0.00011212
12:16:25|0.00011217
12:16:26|0.00011263
12:16:27|0.00011265
12:16:28|0.00011262
12:16:29|0.00011273
12:16:30|0.000113
12:16:32|0.000113
12:16:33|0.00011281
12:16:33|0.00011314
12:16:35|0.00011315
12:16:36|0.00011303
12:16:36|0.00011345
12:16:38|0.000113
12:16:39|0.0001131
12:16:40|0.00011299
12:16:41|0.00011312
12:16:42|0.00011352
12:16:43|0.00011357
12:16:44|0.00011322
12:16:46|0.0001131
12:16:47|0.00011323
12:16:48|0.00011308
12:16:49|0.00011292
12:16:50|0.00011307
12:16:52|0.00011385
12:16:52|0.00011374
12:16:53|0.00011382
12:16:55|0.00011383
12:16:56|0.00011374
12:16:56|0.00011341
12:16:58|0.00011326
12:16:59|0.00011377
12:17:00|0.00011327
12:17:01|0.00011332
12:17:02|0.0001135
12:17:02|0.00011368
12:17:04|0.00011351
12:17:04|0.0001134
12:17:05|0.0001135
12:17:06|0.0001134
12:17:07|0.00011332
12:17:08|0.00011331
12:17:09|0.0001133
12:17:10|0.0001133
12:17:11|0.00011328
12:17:12|0.0001133
12:17:13|0.0001136
12:17:14|0.0001135
12:17:16|0.00011351
12:17:16|0.00011352
12:17:18|0.00011362
12:17:18|0.00011355
12:17:20|0.00011356
12:17:20|0.00011303
12:17:21|0.0001131
12:17:23|0.00011285
12:17:23|0.00011274
12:17:24|0.00011293
12:17:26|0.00011267
12:17:26|0.00011245
12:17:28|0.00011212
12:17:29|0.00011247
12:17:30|0.00011159
12:17:31|0.00011197
12:17:32|0.00011219
12:17:34|0.00011228
12:17:35|0.00011214
12:17:36|0.00011231
12:17:37|0.00011246
12:17:38|0.00011248
12:17:40|0.00011224
12:17:40|0.0001121
12:17:41|0.00011206
12:17:43|0.00011197
12:17:44|0.00011211
12:17:45|0.00011202
12:17:46|0.00011205
12:17:47|0.00011216
12:17:49|0.00011171
12:17:50|0.00011199
12:17:51|0.00011184
12:17:52|0.00011187
12:17:53|0.00011201
12:17:54|0.00011187
12:17:56|0.00011211
12:17:56|0.00011199
12:17:57|0.00011218
12:17:58|0.00011226
12:17:59|0.00011206
12:18:00|0.00011206
12:18:01|0.000112
12:18:02|0.00011213
12:18:03|0.0001123
12:18:04|0.0001123
12:18:06|0.0001123
12:18:06|0.00011231
12:18:07|0.0001123
12:18:08|0.00011246
12:18:09|0.00011249
12:18:11|0.00011238
12:18:11|0.00011232
12:18:12|0.00011233
12:18:13|0.00011239
12:18:14|0.00011249
12:18:15|0.00011275
12:18:16|0.00011274
12:18:18|0.0001128
12:18:18|0.00011292
12:18:19|0.00011299
12:18:20|0.00011256
12:18:22|0.00011253
12:18:22|0.00011265
12:18:23|0.00011261
12:18:25|0.0001125
12:18:25|0.00011251
12:18:26|0.00011274
12:18:27|0.0001127
12:18:28|0.00011254
12:18:29|0.00011249
12:18:30|0.0001126
12:18:31|0.00011261
12:18:34|0.0001126
12:18:35|0.00011274
12:18:36|0.00011287
12:18:37|0.00011318
12:18:38|0.00011339
12:18:39|0.00011308
12:18:40|0.00011367
12:18:41|0.0001132
12:18:42|0.00011307
12:18:43|0.00011314
12:18:44|0.00011311
12:18:45|0.0001131
12:18:46|0.0001128
12:18:47|0.00011262
12:18:48|0.00011262
12:18:49|0.00011266
12:18:50|0.00011243
12:18:51|0.0001126
12:18:52|0.00011272
12:18:53|0.00011256
12:18:54|0.00011245
12:18:55|0.00011243
12:18:56|0.00011243
12:18:57|0.00011226
12:18:58|0.00011223
12:18:59|0.00011228
12:19:00|0.00011238
12:19:01|0.0001124
12:19:02|0.00011253
12:19:03|0.00011207
12:19:04|0.0001125
12:19:05|0.00011259
12:19:06|0.00011283
12:19:07|0.00011288
12:19:08|0.00011271
12:19:09|0.00011253
12:19:10|0.00011259
12:19:11|0.0001127
12:19:12|0.0001126
12:19:13|0.00011266
12:19:14|0.00011269
12:19:16|0.00011267
12:19:16|0.00011234
12:19:17|0.00011218
12:19:18|0.000112
12:19:19|0.00011232
12:19:21|0.00011228
12:19:21|0.00011209
12:19:22|0.00011189
12:19:23|0.00011207
12:19:25|0.00011177
12:19:25|0.0001121
12:19:26|0.00011228
12:19:27|0.00011187
12:19:29|0.00011187
12:19:30|0.00011185
12:19:31|0.00011177
12:19:32|0.00011178
12:19:33|0.0001114
12:19:35|0.00011142
12:19:36|0.00011125
12:19:37|0.00011111
12:19:38|0.00011135
12:19:39|0.00011106
12:19:40|0.00011101
12:19:41|0.00011104
12:19:42|0.00011169
12:19:43|0.00011203
12:19:44|0.00011204
12:19:45|0.00011206
12:19:46|0.0001121
12:19:47|0.00011148
12:19:48|0.00011181
12:19:49|0.00011147
12:19:50|0.00011188
12:19:51|0.0001117
12:19:52|0.0001118
12:19:54|0.00011145
12:19:54|0.00011161
12:19:55|0.00011171
12:19:56|0.00011188
12:19:57|0.00011132
12:19:59|0.00011101
12:20:00|0.00011135
12:20:00|0.00011106
12:20:02|0.00011101
12:20:02|0.00011114
12:20:04|0.00011123
12:20:04|0.00011139
12:20:06|0.00011122
12:20:07|0.00011135
12:20:08|0.00011122
12:20:09|0.00011121
12:20:10|0.00011103
12:20:11|0.0001111
12:20:12|0.000111
12:20:13|0.0001109
12:20:14|0.0001108
12:20:15|0.00011053
12:20:16|0.0001105
12:20:17|0.00011065
12:20:18|0.00011095
12:20:19|0.00011126
12:20:20|0.00011189
12:20:21|0.00011125
12:20:22|0.00011185
12:20:23|0.00011186
12:20:24|0.00011183
12:20:26|0.00011248
12:20:26|0.00011192
12:20:27|0.00011247
12:20:28|0.0001121
12:20:29|0.00011243
12:20:30|0.00011212
12:20:31|0.0001119
12:20:32|0.00011216
12:20:34|0.00011221
12:20:35|0.0001122
12:20:37|0.0001119
12:20:37|0.00011198
12:20:39|0.00011175
12:20:40|0.00011147
12:20:41|0.00011161
12:20:42|0.00011168
12:20:43|0.00011153
12:20:44|0.00011155
12:20:45|0.0001122
12:20:46|0.00011229
12:20:47|0.000112
12:20:48|0.00011193
12:20:49|0.00011191
12:20:50|0.00011214
12:20:51|0.00011196
12:20:52|0.00011215
12:20:53|0.0001122
12:20:54|0.00011203
12:20:55|0.00011207
12:20:56|0.000112
12:20:57|0.00011179
12:20:58|0.00011188
12:20:59|0.00011172
12:21:00|0.00011181
12:21:01|0.00011195
12:21:02|0.00011209
12:21:03|0.00011218
12:21:05|0.00011255
12:21:06|0.00011254
12:21:06|0.00011241
12:21:08|0.00011243
12:21:09|0.0001126
12:21:10|0.0001125
12:21:11|0.00011263
12:21:12|0.00011279
12:21:12|0.0001129
12:21:14|0.0001127
12:21:15|0.00011271
12:21:16|0.0001126
12:21:17|0.00011269
12:21:18|0.00011269
12:21:19|0.00011256
12:21:20|0.0001126
12:21:22|0.00011266
12:21:23|0.00011267
12:21:24|0.00011283
12:21:24|0.0001128
12:21:26|0.0001126
12:21:27|0.0001126
12:21:28|0.00011245
12:21:29|0.00011212
12:21:29|0.0001123
12:21:31|0.00011219
12:21:32|0.00011216
12:21:33|0.00011239
12:21:33|0.0001124
12:21:35|0.00011226
12:21:36|0.00011276
12:21:37|0.00011274
12:21:38|0.00011262
12:21:39|0.00011264
12:21:40|0.0001127
12:21:41|0.00011261
12:21:43|0.00011255
12:21:43|0.00011251
12:21:45|0.0001125
12:21:45|0.00011261
12:21:46|0.00011241
12:21:47|0.0001125
12:21:49|0.00011258
12:21:50|0.00011256
12:21:51|0.0001124
12:21:52|0.00011227
12:21:52|0.00011222
12:21:54|0.00011221
12:21:55|0.00011217
12:21:56|0.00011257
12:21:57|0.00011232
12:21:58|0.00011245
12:21:58|0.00011253
12:22:00|0.00011224
12:22:01|0.00011251
12:22:01|0.00011263
12:22:02|0.0001126
12:22:03|0.00011274
12:22:05|0.0001128
12:22:06|0.00011271
12:22:07|0.0001127
12:22:08|0.00011264
12:22:09|0.00011256
12:22:11|0.00011257
12:22:12|0.00011269
12:22:12|0.0001127
12:22:13|0.00011271
12:22:14|0.00011257
12:22:16|0.0001126
12:22:16|0.00011284
12:22:17|0.0001127
12:22:19|0.00011268
12:22:20|0.00011268
12:22:20|0.00011297
12:22:21|0.0001129
12:22:23|0.00011284
12:22:23|0.00011281
12:22:24|0.00011296
12:22:25|0.0001128
12:22:27|0.00011257
12:22:27|0.0001126
12:22:28|0.00011267
12:22:29|0.00011266
12:22:30|0.00011264
12:22:31|0.00011269
12:22:33|0.00011266
12:22:33|0.00011262
12:22:34|0.00011296
12:22:35|0.00011289
12:22:36|0.00011282
12:22:38|0.00011269
12:22:40|0.0001128
12:22:41|0.00011293
12:22:43|0.00011284
12:22:44|0.00011297
12:22:45|0.00011299
12:22:46|0.00011293
12:22:47|0.00011285
12:22:49|0.00011273
12:22:49|0.00011268
12:22:50|0.00011278
12:22:51|0.0001127
12:22:52|0.00011261
12:22:54|0.00011257
12:22:54|0.00011252
12:22:55|0.00011247
12:22:57|0.00011226
12:22:57|0.00011226
12:22:58|0.00011222
12:23:01|0.00011216
12:23:02|0.00011234
12:23:02|0.0001126
12:23:04|0.0001126
12:23:05|0.00011284
12:23:06|0.00011281
12:23:07|0.00011276
12:23:08|0.00011261
12:23:08|0.0001129
12:23:09|0.00011291
12:23:11|0.00011306
12:23:11|0.00011305
12:23:13|0.00011304
12:23:14|0.00011285
12:23:15|0.00011284
12:23:16|0.0001129
12:23:17|0.00011295
12:23:18|0.00011303
12:23:19|0.00011293
12:23:20|0.00011319
12:23:21|0.00011293
12:23:22|0.00011285
12:23:23|0.00011284
12:23:24|0.0001128
12:23:25|0.00011294
12:23:26|0.00011295
12:23:27|0.000113
12:23:28|0.00011294
12:23:29|0.00011288
12:23:30|0.00011292
12:23:31|0.00011326
12:23:32|0.00011312
12:23:33|0.00011318
12:23:35|0.00011349
12:23:35|0.00011336
12:23:36|0.00011345
12:23:38|0.00011351
12:23:39|0.0001136
12:23:40|0.00011357
12:23:41|0.0001138
12:23:42|0.00011378
12:23:43|0.00011368
12:23:44|0.00011382
12:23:46|0.00011368
12:23:47|0.0001138
12:23:48|0.00011341
12:23:49|0.00011358
12:23:50|0.00011369
12:23:51|0.00011359
12:23:52|0.0001136
12:23:53|0.00011368
12:23:54|0.00011361
12:23:55|0.00011355
12:23:56|0.00011357
12:23:57|0.00011353
12:23:58|0.0001139
12:24:00|0.000114
12:24:00|0.00011394
12:24:02|0.00011397
12:24:03|0.00011388
12:24:04|0.0001137
12:24:05|0.00011387
12:24:06|0.00011378
12:24:07|0.00011438
12:24:08|0.00011416
12:24:09|0.00011404
12:24:10|0.00011427
12:24:11|0.00011432
12:24:12|0.00011468
12:24:13|0.00011443
12:24:15|0.0001142
12:24:16|0.00011411
12:24:17|0.00011412
12:24:18|0.00011408
12:24:18|0.00011404
12:24:19|0.00011404
12:24:20|0.00011391
12:24:21|0.00011404
12:24:22|0.00011425
12:24:24|0.00011421
12:24:25|0.00011401
12:24:26|0.00011452
12:24:27|0.00011436
12:24:28|0.00011439
12:24:29|0.00011423
12:24:30|0.00011413
12:24:31|0.00011408
12:24:32|0.00011408
12:24:33|0.00011433
12:24:34|0.00011429
12:24:35|0.0001143
12:24:36|0.00011428
12:24:37|0.0001143
12:24:39|0.00011411
12:24:41|0.00011431
12:24:42|0.00011422
12:24:42|0.00011421
12:24:44|0.00011418
12:24:45|0.00011421
12:24:45|0.00011444
12:24:46|0.00011436
12:24:47|0.0001143
12:24:49|0.00011426
12:24:49|0.00011426
12:24:50|0.00011427
12:24:51|0.00011423
12:24:52|0.00011421
12:24:54|0.00011415
12:24:55|0.00011424
12:24:56|0.00011426
12:24:57|0.00011419
12:24:58|0.00011426
12:24:59|0.00011418
12:25:00|0.00011413
12:25:01|0.00011416
12:25:02|0.00011421
12:25:03|0.00011412
12:25:04|0.00011419
12:25:05|0.00011432
12:25:06|0.00011469
12:25:07|0.0001145
12:25:08|0.00011454
12:25:09|0.00011459
12:25:10|0.00011471
12:25:11|0.00011473
12:25:12|0.00011473
12:25:13|0.00011489
12:25:14|0.00011494
12:25:15|0.00011495
12:25:16|0.00011489
12:25:17|0.00011482
12:25:18|0.00011486
12:25:20|0.00011484
12:25:20|0.00011497
12:25:21|0.00011492
12:25:22|0.00011481
12:25:23|0.00011494
12:25:24|0.000115
12:25:25|0.00011482
12:25:26|0.00011432
12:25:27|0.00011449
12:25:28|0.00011446
12:25:29|0.00011437
12:25:30|0.0001145
12:25:31|0.00011458
12:25:32|0.00011451
12:25:33|0.00011452
12:25:35|0.00011444
12:25:36|0.00011442
12:25:36|0.00011429
12:25:37|0.00011434
12:25:38|0.00011434
12:25:39|0.00011446
12:25:41|0.00011445
12:25:41|0.00011449
12:25:42|0.00011443
12:25:44|0.00011466
12:25:45|0.00011459
12:25:45|0.00011449
12:25:47|0.00011426
12:25:47|0.00011406
12:25:48|0.00011411
12:25:50|0.00011421
12:25:50|0.00011419
12:25:52|0.00011413
12:25:53|0.00011413
12:25:53|0.00011416
12:25:54|0.00011411
12:25:56|0.0001141
12:25:56|0.00011395
12:25:58|0.00011391
12:25:58|0.00011385
12:26:00|0.00011389
12:26:00|0.00011381
12:26:02|0.00011387
12:26:02|0.00011391
12:26:04|0.00011386
12:26:04|0.00011387
12:26:05|0.00011376
12:26:07|0.00011365
12:26:07|0.00011367
12:26:08|0.00011362
12:26:10|0.00011352
12:26:11|0.00011353
12:26:11|0.00011323
12:26:13|0.00011335
12:26:14|0.00011317
12:26:15|0.00011315
12:26:16|0.00011314
12:26:17|0.0001131
12:26:18|0.00011302
12:26:19|0.0001131
12:26:21|0.00011321
12:26:21|0.00011342
12:26:22|0.00011363
12:26:23|0.00011354
12:26:24|0.00011357
12:26:25|0.0001138
12:26:27|0.00011386
12:26:28|0.00011387
12:26:28|0.00011391
12:26:29|0.00011388
12:26:31|0.00011383
12:26:31|0.00011366
12:26:32|0.00011363
12:26:33|0.00011365
12:26:34|0.00011366
12:26:35|0.00011366
12:26:36|0.00011371
12:26:37|0.0001138
12:26:38|0.00011397
12:26:39|0.00011368
12:26:41|0.0001137
12:26:43|0.00011391
12:26:44|0.00011384
12:26:45|0.00011373
12:26:46|0.00011377
12:26:47|0.00011347
12:26:48|0.00011346
12:26:48|0.00011342
12:26:50|0.0001134
12:26:51|0.00011331
12:26:53|0.00011318
12:26:53|0.00011312
12:26:54|0.00011311
12:26:56|0.00011303
12:26:56|0.00011304
12:26:58|0.00011296
12:26:59|0.00011336
12:26:59|0.00011328
12:27:01|0.00011337
12:27:01|0.00011329
12:27:03|0.00011332
12:27:04|0.00011358
12:27:05|0.00011312
12:27:06|0.00011302
12:27:07|0.00011315
12:27:08|0.00011333
12:27:09|0.00011345
12:27:09|0.00011316
12:27:11|0.00011321
12:27:12|0.00011328
12:27:13|0.00011331
12:27:14|0.0001132
12:27:15|0.00011318
12:27:16|0.00011309
12:27:17|0.00011302
12:27:18|0.0001131
12:27:19|0.00011315
12:27:20|0.00011325
12:27:21|0.00011324
12:27:22|0.0001132
12:27:23|0.00011323
12:27:24|0.00011338
12:27:25|0.00011336
12:27:26|0.00011326
12:27:27|0.0001132
12:27:28|0.000113
12:27:29|0.000113
12:27:30|0.000113
12:27:31|0.000113
12:27:32|0.00011304
12:27:33|0.00011311
12:27:34|0.00011323
12:27:35|0.00011306
12:27:36|0.00011303
12:27:37|0.00011302
12:27:38|0.00011284
12:27:39|0.00011266
12:27:40|0.00011242
12:27:41|0.00011237
12:27:43|0.00011239
12:27:45|0.00011238
12:27:45|0.00011219
12:27:47|0.00011214
12:27:48|0.00011205
12:27:48|0.00011181
12:27:50|0.00011182
12:27:51|0.00011181
12:27:52|0.00011194
12:27:52|0.00011183
12:27:54|0.00011184
12:27:54|0.00011183
12:27:56|0.00011187
12:27:56|0.000111
12:27:58|0.00011117
12:27:59|0.00011196
12:27:59|0.00011196
12:28:01|0.00011163
12:28:03|0.00011229
12:28:04|0.00011258
12:28:04|0.00011284
12:28:06|0.00011291
12:28:07|0.00011309
12:28:08|0.00011306
12:28:09|0.00011307
12:28:09|0.00011312
12:28:10|0.00011339
12:28:12|0.00011296
12:28:12|0.00011309
12:28:13|0.00011314
12:28:15|0.0001135
12:28:15|0.0001135
12:28:17|0.00011326
12:28:18|0.00011354
12:28:18|0.00011342
12:28:19|0.00011326
12:28:21|0.00011298
12:28:22|0.00011322
12:28:23|0.00011312
12:28:24|0.00011341
12:28:25|0.00011347
12:28:26|0.00011322
12:28:27|0.0001133
12:28:29|0.0001133
12:28:30|0.00011339
12:28:30|0.00011351
12:28:31|0.00011354
12:28:33|0.00011361
12:28:33|0.00011339
12:28:35|0.0001136
12:28:35|0.00011367
12:28:36|0.00011378
12:28:38|0.00011371
12:28:39|0.00011372
12:28:40|0.00011369
12:28:41|0.00011358
12:28:41|0.00011364
12:28:43|0.00011373
12:28:45|0.00011363
12:28:46|0.00011364
12:28:46|0.00011377
12:28:47|0.00011353
12:28:50|0.0001135
12:28:50|0.0001134
12:28:51|0.00011354
12:28:53|0.00011356
12:28:54|0.00011371
12:28:54|0.00011364
12:28:56|0.00011361
12:28:56|0.0001137
12:28:57|0.00011363
12:28:59|0.00011362
12:28:59|0.00011361
12:29:01|0.00011346
12:29:02|0.00011336
12:29:03|0.00011348
12:29:04|0.0001134
12:29:05|0.00011339
12:29:07|0.00011363
12:29:08|0.00011333
12:29:08|0.00011334
12:29:10|0.00011339
12:29:10|0.00011355
12:29:12|0.00011349
12:29:12|0.00011333
12:29:13|0.00011337
12:29:14|0.00011347
12:29:16|0.00011343
12:29:16|0.00011359
12:29:18|0.00011357
12:29:18|0.00011359
12:29:20|0.00011348
12:29:20|0.00011361
12:29:21|0.00011365
12:29:22|0.00011373
12:29:24|0.00011345
12:29:24|0.00011346
12:29:25|0.00011346
12:29:26|0.00011348
12:29:28|0.00011361
12:29:28|0.00011346
12:29:30|0.00011343
12:29:30|0.00011345
12:29:31|0.0001135
12:29:32|0.00011349
12:29:33|0.00011358
12:29:34|0.00011345
12:29:35|0.00011343
12:29:36|0.00011352
12:29:38|0.00011352
12:29:38|0.00011359
12:29:39|0.00011356
12:29:41|0.00011352
12:29:41|0.00011348
12:29:42|0.00011346
12:29:44|0.00011352
12:29:45|0.00011366
12:29:47|0.0001137
12:29:48|0.00011363
12:29:49|0.00011364
12:29:50|0.0001136
12:29:50|0.0001136
12:29:52|0.00011349
12:29:53|0.00011371
12:29:54|0.00011368
12:29:55|0.00011366
12:29:55|0.00011366
12:29:57|0.00011363
12:29:57|0.00011366
12:29:59|0.00011364
12:30:00|0.00011362
12:30:01|0.0001136
12:30:02|0.0001136
12:30:02|0.00011359
12:30:04|0.00011372
12:30:05|0.00011372
12:30:06|0.00011372
12:30:07|0.0001136
12:30:08|0.00011352
12:30:09|0.0001134
12:30:11|0.0001134
12:30:11|0.00011464
12:30:12|0.0001143
12:30:13|0.00011436
12:30:14|0.00011421
12:30:15|0.0001144
12:30:16|0.00011446
12:30:17|0.00011451
12:30:18|0.0001146
12:30:20|0.00011463
12:30:20|0.00011464
12:30:22|0.00011448
12:30:22|0.00011447
12:30:23|0.00011425
12:30:24|0.00011431
12:30:26|0.0001143
12:30:27|0.00011362
12:30:28|0.00011382
12:30:28|0.00011412
12:30:30|0.00011381
12:30:31|0.00011398
12:30:31|0.00011382
12:30:34|0.0001138
12:30:34|0.00011375
12:30:35|0.0001138
12:30:36|0.00011368
12:30:37|0.00011387
12:30:39|0.00011366
12:30:39|0.00011364
12:30:40|0.00011366
12:30:42|0.00011349
12:30:42|0.00011346
12:30:43|0.00011349
12:30:44|0.00011378
12:30:46|0.00011362
12:30:47|0.0001135
12:30:48|0.0001134
12:30:49|0.00011333
12:30:50|0.00011334
12:30:51|0.00011328
12:30:53|0.00011337
12:30:54|0.00011331
12:30:54|0.00011325
12:30:55|0.00011319
12:30:57|0.00011317
12:30:57|0.00011327
12:30:59|0.00011325
12:30:59|0.00011333
12:31:00|0.00011369
12:31:01|0.00011339
12:31:03|0.00011327
12:31:04|0.00011328
12:31:06|0.00011309
12:31:07|0.00011306
12:31:07|0.00011313
12:31:08|0.00011335
12:31:09|0.0001133
12:31:11|0.0001134
12:31:11|0.00011334
12:31:13|0.0001134
12:31:14|0.00011331
12:31:14|0.0001133
12:31:16|0.00011336
12:31:16|0.00011337
12:31:17|0.00011351
12:31:18|0.00011358
12:31:20|0.00011359
12:31:20|0.00011353
12:31:21|0.00011356
12:31:23|0.00011336
12:31:23|0.00011346
12:31:24|0.00011353
12:31:25|0.00011334
12:31:26|0.00011328
12:31:27|0.0001132
12:31:28|0.00011314
12:31:29|0.00011308
12:31:30|0.00011313
12:31:31|0.0001132
12:31:32|0.00011329
12:31:33|0.00011339
12:31:34|0.00011325
12:31:36|0.00011328
12:31:36|0.00011327
12:31:38|0.00011332
12:31:38|0.00011354
12:31:39|0.00011346
12:31:40|0.00011315
12:31:42|0.00011317
12:31:42|0.00011329
12:31:43|0.00011318
12:31:44|0.00011309
12:31:46|0.000113
12:31:47|0.00011301
12:31:49|0.00011287
12:31:49|0.00011288
12:31:51|0.0001128
12:31:51|0.00011286
12:31:52|0.00011287
12:31:54|0.00011273
12:31:55|0.00011279
12:31:56|0.00011277
12:31:57|0.00011277
12:31:58|0.00011279
12:31:58|0.00011263
12:32:00|0.00011278
12:32:00|0.00011269
12:32:01|0.00011266
12:32:03|0.00011282
12:32:04|0.00011283
12:32:04|0.00011273
12:32:06|0.00011255
12:32:06|0.00011251
12:32:07|0.00011266
12:32:09|0.0001126
12:32:10|0.00011254
12:32:11|0.00011278
12:32:12|0.00011274
12:32:13|0.00011258
12:32:14|0.00011279
12:32:15|0.00011282
12:32:16|0.00011284
12:32:17|0.00011285
12:32:18|0.00011285
12:32:19|0.00011279
12:32:20|0.0001128
12:32:21|0.00011272
12:32:22|0.0001127
12:32:23|0.00011269
12:32:24|0.00011273
12:32:25|0.00011276
12:32:26|0.00011259
12:32:27|0.00011253
12:32:28|0.00011256
12:32:29|0.0001124
12:32:30|0.0001122
12:32:31|0.00011227
12:32:32|0.0001122
12:32:33|0.00011226
12:32:34|0.00011264
12:32:35|0.00011267
12:32:36|0.00011319
12:32:37|0.00011319
12:32:38|0.00011312
12:32:39|0.00011321
12:32:40|0.0001134
12:32:41|0.0001131
12:32:42|0.00011279
12:32:43|0.00011277
12:32:44|0.000113
12:32:45|0.00011279
12:32:46|0.00011284
12:32:48|0.00011263
12:32:49|0.0001128
12:32:50|0.00011276
12:32:51|0.00011279
12:32:52|0.00011256
12:32:53|0.00011249
12:32:54|0.0001124
12:32:55|0.00011246
12:32:56|0.00011238
12:32:57|0.00011211
12:32:58|0.00011193
12:32:59|0.00011209
12:33:00|0.00011224
12:33:01|0.00011215
12:33:02|0.00011235
12:33:03|0.00011225
12:33:04|0.00011277
12:33:05|0.00011265
12:33:07|0.00011272
12:33:08|0.00011279
12:33:08|0.00011278
12:33:10|0.00011322
12:33:11|0.0001131
12:33:12|0.00011333
12:33:13|0.00011346
12:33:13|0.00011344
12:33:14|0.00011363
12:33:15|0.00011343
12:33:17|0.00011317
12:33:18|0.0001133
12:33:19|0.00011328
12:33:20|0.00011328
12:33:21|0.00011328
12:33:22|0.00011315
12:33:23|0.00011318
12:33:24|0.000113
12:33:25|0.00011299
12:33:26|0.00011281
12:33:27|0.00011294
12:33:28|0.00011309
12:33:29|0.00011312
12:33:30|0.00011326
12:33:31|0.00011332
12:33:32|0.00011334
12:33:33|0.0001131
12:33:34|0.00011298
12:33:35|0.00011323
12:33:36|0.00011326
12:33:37|0.00011337
12:33:38|0.00011338
12:33:39|0.00011342
12:33:40|0.00011325
12:33:41|0.00011339
12:33:42|0.00011334
12:33:43|0.00011327
12:33:44|0.00011331
12:33:45|0.00011342
12:33:46|0.0001134
12:33:47|0.00011344
12:33:49|0.00011327
12:33:50|0.00011327
12:33:52|0.00011328
12:33:52|0.00011324
12:33:53|0.00011314
12:33:54|0.00011324
12:33:56|0.00011283
12:33:57|0.00011309
12:33:57|0.00011293
12:33:59|0.00011287
12:34:00|0.00011292
12:34:01|0.00011291
12:34:02|0.00011315
12:34:03|0.00011306
12:34:05|0.00011345
12:34:05|0.00011342
12:34:07|0.00011344
12:34:08|0.00011344
12:34:08|0.00011342
12:34:09|0.0001133
12:34:10|0.00011338
12:34:11|0.00011349
12:34:12|0.0001134
12:34:14|0.00011335
12:34:14|0.00011329
12:34:15|0.00011327
12:34:16|0.0001132
12:34:18|0.00011326
12:34:19|0.00011333
12:34:20|0.00011331
12:34:21|0.00011339
12:34:22|0.00011342
12:34:22|0.0001133
12:34:24|0.00011326
12:34:25|0.00011321
12:34:26|0.00011329
12:34:27|0.00011338
12:34:28|0.00011349
12:34:29|0.00011351
12:34:30|0.00011355
12:34:31|0.00011354
12:34:32|0.00011349
12:34:33|0.00011348
12:34:34|0.00011361
12:34:35|0.0001137
12:34:36|0.00011365
12:34:37|0.00011347
12:34:38|0.00011331
12:34:39|0.0001136
12:34:40|0.00011346
12:34:41|0.00011373
12:34:42|0.00011346
12:34:43|0.00011336
12:34:44|0.0001131
12:34:45|0.00011323
12:34:46|0.00011329
12:34:47|0.00011339
12:34:48|0.00011332
12:34:50|0.00011321
12:34:51|0.00011303
12:34:52|0.00011326
12:34:53|0.00011333
12:34:54|0.00011333
12:34:55|0.00011336
12:34:56|0.00011326
12:34:57|0.00011329
12:34:58|0.00011334
12:34:59|0.00011335
12:35:00|0.00011342
12:35:01|0.00011338
12:35:02|0.00011345
12:35:03|0.00011362
12:35:04|0.00011374
12:35:05|0.00011387
12:35:06|0.0001139
12:35:07|0.00011371
12:35:08|0.00011369
12:35:09|0.0001138
12:35:10|0.00011374
12:35:11|0.00011304
12:35:13|0.000113
12:35:13|0.00011304
12:35:14|0.00011309
12:35:15|0.00011288
12:35:17|0.00011277
12:35:17|0.00011318
12:35:19|0.00011304
12:35:19|0.00011317
12:35:20|0.00011315
12:35:21|0.00011302
12:35:23|0.00011311
12:35:24|0.00011297
12:35:24|0.00011305
12:35:25|0.00011298
12:35:26|0.00011279
12:35:28|0.00011298
12:35:29|0.000113
12:35:30|0.00011304
12:35:31|0.00011298
12:35:32|0.00011289
12:35:32|0.00011302
12:35:34|0.00011299
12:35:35|0.000113
12:35:35|0.00011318
12:35:36|0.00011316
12:35:37|0.00011311
12:35:39|0.00011308
12:35:39|0.000113
12:35:41|0.00011297
12:35:42|0.00011289
12:35:43|0.00011315
12:35:45|0.00011305
12:35:46|0.00011306
12:35:46|0.00011308
12:35:47|0.00011321
12:35:48|0.00011347
12:35:50|0.00011338
12:35:51|0.00011339
12:35:52|0.0001132
12:35:53|0.00011325
12:35:54|0.00011315
12:35:55|0.00011321
12:35:56|0.00011317
12:35:57|0.00011331
12:35:58|0.00011332
12:35:59|0.000113
12:36:00|0.00011332
12:36:02|0.00011326
12:36:02|0.00011358
12:36:03|0.00011344
12:36:05|0.00011338
12:36:06|0.00011343
12:36:06|0.00011352
12:36:08|0.00011365
12:36:08|0.00011366
12:36:09|0.00011338
12:36:10|0.00011352
12:36:12|0.00011354
12:36:12|0.00011359
12:36:14|0.00011379
12:36:14|0.00011362
12:36:16|0.00011355
12:36:16|0.00011353
12:36:17|0.00011353
12:36:19|0.0001135
12:36:19|0.0001135
12:36:21|0.00011362
12:36:22|0.00011368
12:36:23|0.00011363
12:36:24|0.00011351
12:36:26|0.00011358
12:36:27|0.00011363
12:36:28|0.00011376
12:36:28|0.00011377
12:36:30|0.00011377
12:36:31|0.00011376
12:36:32|0.00011378
12:36:33|0.00011383
12:36:34|0.00011381
12:36:35|0.00011384
12:36:36|0.00011379
12:36:37|0.00011373
12:36:38|0.00011367
12:36:39|0.00011371
12:36:40|0.0001137
12:36:41|0.0001137
12:36:42|0.00011381
12:36:43|0.00011383
12:36:44|0.0001139
12:36:45|0.0001141
12:36:46|0.0001141
12:36:47|0.00011398
12:36:48|0.00011404
12:36:49|0.00011411
12:36:50|0.00011411
12:36:51|0.00011402
12:36:52|0.00011402
12:36:53|0.00011402
12:36:55|0.00011411
12:36:56|0.00011411
12:36:56|0.00011411
12:36:57|0.0001141
12:36:58|0.00011398
12:36:59|0.00011422
12:37:00|0.00011438
12:37:01|0.0001144
12:37:02|0.00011445
12:37:04|0.00011445
12:37:04|0.00011442
12:37:05|0.00011444
12:37:07|0.00011437
12:37:08|0.0001146
12:37:08|0.00011452
12:37:09|0.0001145
12:37:10|0.00011447
12:37:11|0.00011456
12:37:13|0.00011452
12:37:14|0.00011456
12:37:15|0.0001145
12:37:16|0.00011444
12:37:17|0.00011449
12:37:18|0.00011456
12:37:19|0.00011451
12:37:20|0.00011465
12:37:21|0.00011465
12:37:22|0.0001148
12:37:23|0.0001147
12:37:24|0.00011471
12:37:25|0.00011466
12:37:26|0.00011453
12:37:27|0.0001147
12:37:28|0.00011486
12:37:29|0.00011494
12:37:30|0.00011485
12:37:31|0.0001148
12:37:32|0.00011478
12:37:33|0.00011469
12:37:34|0.0001147
12:37:35|0.00011463
12:37:36|0.0001145
12:37:37|0.00011451
12:37:38|0.00011463
12:37:39|0.00011463
12:37:40|0.00011466
12:37:41|0.00011457
12:37:42|0.00011458
12:37:43|0.00011464
12:37:44|0.00011463
12:37:45|0.00011467
12:37:46|0.00011468
12:37:47|0.00011468
12:37:48|0.00011464
12:37:49|0.00011468
12:37:50|0.00011468
12:37:51|0.00011469
12:37:53|0.00011473
12:37:54|0.00011475
12:37:54|0.00011465
12:37:56|0.00011479
12:37:57|0.00011475
12:37:58|0.00011475
12:37:59|0.00011479
12:37:59|0.00011483
12:38:00|0.00011467
12:38:02|0.00011469
12:38:02|0.00011453
12:38:03|0.00011461
12:38:05|0.0001149
12:38:06|0.00011476
12:38:07|0.00011481
12:38:07|0.00011481
12:38:08|0.00011495
12:38:10|0.00011492
12:38:11|0.000115
12:38:12|0.00011483
12:38:12|0.00011481
12:38:14|0.00011495
12:38:15|0.00011486
12:38:16|0.00011504
12:38:18|0.00011522
12:38:18|0.00011539
12:38:20|0.00011544
12:38:20|0.00011513
12:38:21|0.000115
12:38:23|0.00011492
12:38:23|0.00011485
12:38:25|0.00011493
12:38:26|0.00011494
12:38:27|0.00011488
12:38:28|0.00011486
12:38:29|0.00011493
12:38:30|0.00011497
12:38:31|0.000115
12:38:32|0.00011506
12:38:32|0.00011496
12:38:34|0.00011501
12:38:34|0.00011497
12:38:36|0.00011495
12:38:37|0.00011503
12:38:38|0.00011509
12:38:38|0.00011511
12:38:40|0.00011516
12:38:41|0.00011501
12:38:41|0.00011498
12:38:43|0.00011506
12:38:44|0.00011498
12:38:45|0.00011496
12:38:45|0.00011501
12:38:47|0.00011497
12:38:48|0.00011491
12:38:49|0.00011497
12:38:50|0.00011498
12:38:51|0.00011486
12:38:52|0.00011488
12:38:53|0.00011488
12:38:55|0.00011487
12:38:56|0.00011493
12:38:58|0.00011492
12:38:58|0.00011477
12:39:00|0.00011478
12:39:00|0.00011491
12:39:02|0.00011499
12:39:04|0.00011498
12:39:04|0.00011501
12:39:05|0.00011493
12:39:06|0.00011488
12:39:08|0.000115
12:39:08|0.00011519
12:39:10|0.00011495
12:39:11|0.00011507
12:39:13|0.00011502
12:39:13|0.00011504
12:39:14|0.00011498
12:39:16|0.00011508
12:39:16|0.00011493
12:39:18|0.00011507
12:39:18|0.00011517
12:39:19|0.00011509
12:39:20|0.0001149
12:39:21|0.00011499
12:39:22|0.00011502
12:39:23|0.00011503
12:39:25|0.00011503
12:39:25|0.00011515
12:39:26|0.0001149
12:39:27|0.00011506
12:39:28|0.00011507
12:39:29|0.00011503
12:39:30|0.00011502
12:39:31|0.00011495
12:39:33|0.00011498
12:39:33|0.00011515
12:39:34|0.0001152
12:39:35|0.00011509
12:39:36|0.00011543
12:39:37|0.00011547
12:39:38|0.00011534
12:39:39|0.00011526
12:39:40|0.00011538
12:39:41|0.00011531
12:39:43|0.00011525
12:39:43|0.00011539
12:39:45|0.00011532
12:39:46|0.00011521
12:39:47|0.00011517
12:39:48|0.00011523
12:39:49|0.00011534
12:39:50|0.00011516
12:39:51|0.00011515
12:39:52|0.0001151
12:39:53|0.00011525
12:39:55|0.00011514
12:39:55|0.00011517
12:39:56|0.00011508
12:39:58|0.00011508
12:39:59|0.000115
12:40:01|0.00011494
12:40:02|0.00011503
12:40:03|0.0001149
12:40:04|0.00011501
12:40:05|0.00011501
12:40:05|0.0001151
12:40:07|0.00011507
12:40:09|0.00011507
12:40:09|0.00011517
12:40:10|0.00011516
12:40:11|0.00011493
12:40:12|0.00011501
12:40:13|0.000115
12:40:14|0.00011506
12:40:15|0.00011498
12:40:16|0.00011476
12:40:17|0.00011491
12:40:19|0.00011485
12:40:19|0.00011497
12:40:20|0.00011493
12:40:22|0.00011499
12:40:22|0.00011502
12:40:23|0.00011491
12:40:24|0.0001149
12:40:25|0.0001149
12:40:26|0.00011481
12:40:27|0.00011491
12:40:28|0.00011496
12:40:30|0.00011494
12:40:30|0.00011491
12:40:31|0.00011484
12:40:32|0.00011498
12:40:33|0.00011487
12:40:34|0.00011491
12:40:36|0.00011493
12:40:37|0.00011505
12:40:37|0.00011515
12:40:38|0.00011518
12:40:39|0.0001151
12:40:41|0.00011534
12:40:41|0.00011532
12:40:42|0.0001155
12:40:43|0.00011556
12:40:44|0.00011558
12:40:45|0.00011572
12:40:47|0.00011561
12:40:47|0.0001154
12:40:48|0.00011537
12:40:50|0.00011548
12:40:50|0.00011538
12:40:51|0.00011549
12:40:53|0.0001154
12:40:53|0.00011545
12:40:54|0.00011539
12:40:55|0.0001152
12:40:56|0.00011518
12:40:58|0.00011523
12:40:58|0.00011514
12:41:00|0.00011485
12:41:01|0.000115
12:41:02|0.000115
12:41:03|0.00011514
12:41:04|0.00011509
12:41:05|0.00011537
12:41:06|0.00011541
12:41:07|0.00011442
12:41:07|0.00011484
12:41:09|0.00011478
12:41:09|0.00011484
12:41:11|0.00011505
12:41:12|0.00011428
12:41:13|0.00011457
12:41:14|0.00011463
12:41:15|0.00011453
12:41:16|0.0001145
12:41:17|0.00011462
12:41:18|0.00011449
12:41:19|0.00011465
12:41:20|0.00011442
12:41:21|0.00011439
12:41:22|0.00011442
12:41:23|0.00011447
12:41:24|0.00011443
12:41:25|0.0001144
12:41:26|0.00011418
12:41:27|0.00011446
12:41:28|0.00011462
12:41:29|0.0001147
12:41:30|0.00011469
12:41:31|0.00011474
12:41:32|0.00011441
12:41:33|0.00011475
12:41:34|0.00011467
12:41:35|0.00011472
12:41:36|0.00011483
12:41:37|0.00011467
12:41:38|0.00011466
12:41:39|0.0001146
12:41:40|0.00011467
12:41:41|0.00011469
12:41:42|0.00011472
12:41:44|0.0001147
12:41:44|0.00011466
12:41:45|0.00011454
12:41:46|0.00011463
12:41:48|0.00011488
12:41:49|0.00011486
12:41:50|0.00011496
12:41:51|0.00011492
12:41:52|0.00011489
12:41:53|0.00011487
12:41:54|0.00011496
12:41:55|0.00011489
12:41:57|0.00011475
12:41:58|0.0001149
12:41:58|0.00011509
12:42:01|0.00011503
12:42:01|0.00011493
12:42:02|0.00011489
12:42:03|0.00011507
12:42:04|0.00011519
12:42:06|0.00011516
12:42:07|0.00011515
12:42:08|0.0001152
12:42:09|0.00011518
12:42:10|0.00011512
12:42:12|0.00011509
12:42:13|0.00011491
12:42:13|0.00011501
12:42:14|0.00011488
12:42:15|0.00011489
12:42:17|0.00011489
12:42:17|0.00011498
12:42:18|0.00011493
12:42:19|0.00011494
12:42:20|0.00011493
12:42:21|0.0001151
12:42:22|0.00011532
12:42:24|0.00011527
12:42:24|0.0001152
12:42:26|0.00011521
12:42:26|0.00011535
12:42:27|0.00011526
12:42:29|0.00011547
12:42:29|0.00011535
12:42:30|0.00011533
12:42:31|0.00011523
12:42:32|0.00011534
12:42:34|0.00011534
12:42:34|0.00011537
12:42:35|0.0001154
12:42:37|0.00011592
12:42:37|0.00011597
12:42:38|0.00011605
12:42:39|0.00011594
12:42:40|0.00011588
12:42:41|0.0001158
12:42:43|0.00011589
12:42:44|0.00011587
12:42:44|0.00011601
12:42:45|0.00011605
12:42:46|0.00011613
12:42:48|0.00011618
12:42:48|0.00011605
12:42:49|0.00011603
12:42:51|0.00011604
12:42:51|0.00011606
12:42:52|0.000116
12:42:53|0.00011594
12:42:55|0.00011599
12:42:55|0.00011598
12:42:57|0.00011607
12:42:59|0.00011603
12:42:59|0.0001162
12:43:01|0.00011615
12:43:01|0.00011612
12:43:03|0.0001162
12:43:04|0.00011623
12:43:05|0.00011623
12:43:05|0.00011664
12:43:07|0.0001164
12:43:07|0.00011621
12:43:09|0.00011632
12:43:10|0.00011621
12:43:11|0.00011623
12:43:12|0.00011619
12:43:12|0.00011617
12:43:14|0.00011623
12:43:15|0.00011622
12:43:17|0.00011665
12:43:17|0.0001166
12:43:18|0.00011677
12:43:20|0.00011682
12:43:21|0.0001169
12:43:22|0.00011679
12:43:22|0.00011674
12:43:24|0.00011683
12:43:24|0.00011688
12:43:25|0.00011699
12:43:27|0.00011704
12:43:27|0.00011721
12:43:28|0.00011723
12:43:29|0.0001174
12:43:30|0.00011723
12:43:31|0.00011719
12:43:32|0.0001174
12:43:33|0.00011761
12:43:35|0.0001176
12:43:35|0.00011768
12:43:36|0.00011779
12:43:37|0.00011759
12:43:38|0.0001177
12:43:39|0.00011778
12:43:40|0.00011786
12:43:42|0.00011785
12:43:43|0.00011801
12:43:43|0.00011779
12:43:45|0.00011785
12:43:45|0.00011776
12:43:47|0.00011754
12:43:48|0.00011772
12:43:49|0.00011788
12:43:49|0.00011775
12:43:51|0.0001178
12:43:51|0.00011794
12:43:53|0.00011794
12:43:54|0.00011775
12:43:55|0.00011769
12:43:56|0.00011763
12:43:57|0.00011753
12:43:59|0.00011755
12:44:00|0.00011753
12:44:01|0.00011754
12:44:02|0.00011755
12:44:02|0.00011754
12:44:04|0.00011759
12:44:05|0.00011723
12:44:06|0.00011729
12:44:07|0.00011753
12:44:08|0.00011763
12:44:09|0.00011769
12:44:10|0.00011753
12:44:11|0.00011754
12:44:12|0.00011753
12:44:13|0.0001174
12:44:14|0.00011739
12:44:15|0.00011721
12:44:16|0.00011732
12:44:17|0.00011729
12:44:18|0.0001172
12:44:19|0.00011729
12:44:20|0.00011754
12:44:21|0.00011751
12:44:22|0.00011766
12:44:23|0.00011801
12:44:24|0.00011792
12:44:25|0.00011798
12:44:26|0.00011794
12:44:27|0.000118
12:44:28|0.00011788
12:44:29|0.00011772
12:44:31|0.00011778
12:44:31|0.00011774
12:44:32|0.00011771
12:44:34|0.00011767
12:44:34|0.00011787
12:44:35|0.00011806
12:44:36|0.00011793
12:44:37|0.00011794
12:44:39|0.0001179
12:44:39|0.00011782
12:44:40|0.0001179
12:44:41|0.00011788
12:44:43|0.00011767
12:44:43|0.00011763
12:44:44|0.00011759
12:44:45|0.00011762
12:44:46|0.00011772
12:44:47|0.00011774
12:44:49|0.00011774
12:44:49|0.00011789
12:44:50|0.00011782
12:44:51|0.00011782
12:44:52|0.00011789
12:44:53|0.00011787
12:44:55|0.00011787
12:44:55|0.00011786
12:44:56|0.00011788
12:44:57|0.00011792
12:44:59|0.00011775
12:45:01|0.00011783
12:45:02|0.00011774
12:45:02|0.00011775
12:45:04|0.00011772
12:45:04|0.00011767
12:45:06|0.00011777
12:45:07|0.00011778
12:45:08|0.00011775
12:45:09|0.00011779
12:45:10|0.00011776
12:45:11|0.00011786
12:45:12|0.00011782
12:45:13|0.00011767
12:45:14|0.00011783
12:45:15|0.00011783
12:45:16|0.00011787
12:45:17|0.00011798
12:45:18|0.00011797
12:45:19|0.00011789
12:45:20|0.00011793
12:45:21|0.00011796
12:45:22|0.000118
12:45:23|0.00011813
12:45:24|0.0001183
12:45:25|0.0001184
12:45:26|0.0001185
12:45:27|0.0001185
12:45:28|0.0001186
12:45:29|0.00011895
12:45:30|0.00011887
12:45:31|0.00011906
12:45:32|0.00011911
12:45:33|0.00011909
12:45:34|0.00011904
12:45:35|0.00011912
12:45:36|0.00011916
12:45:37|0.00011926
12:45:38|0.00011932
12:45:39|0.00011936
12:45:40|0.00011938
12:45:41|0.00011945
12:45:43|0.00011943
12:45:43|0.00011939
12:45:45|0.00011949
12:45:45|0.0001195
12:45:46|0.00011959
12:45:47|0.00011928
12:45:48|0.00011947
12:45:49|0.00011943
12:45:50|0.00011951
12:45:51|0.00011951
12:45:52|0.00011955
12:45:53|0.00011964
12:45:54|0.00011981
12:45:55|0.00011974
12:45:57|0.00011964
12:45:57|0.00011946
12:45:59|0.00011957
12:46:00|0.00011967
12:46:00|0.00011965
12:46:02|0.00011964
12:46:02|0.00011954
12:46:04|0.00011952
12:46:05|0.00011931
12:46:06|0.00011941
12:46:06|0.00011942
12:46:08|0.00011931
12:46:09|0.00011922
12:46:09|0.00011924
12:46:12|0.00011923
12:46:12|0.00011917
12:46:14|0.00011917
12:46:15|0.00011928
12:46:16|0.00011954
12:46:17|0.00011928
12:46:18|0.00011927
12:46:19|0.00011913
12:46:20|0.0001192
12:46:21|0.00011924
12:46:22|0.00011929
12:46:23|0.00011917
12:46:24|0.00011914
12:46:24|0.00011927
12:46:26|0.00011919
12:46:27|0.00011917
12:46:28|0.00011932
12:46:29|0.00011937
12:46:30|0.0001194
12:46:31|0.00011926
12:46:32|0.00011922
12:46:33|0.00011912
12:46:34|0.00011914
12:46:35|0.00011921
12:46:36|0.00011914
12:46:37|0.00011919
12:46:38|0.00011948
12:46:39|0.0001193
12:46:40|0.0001194
12:46:41|0.0001195
12:46:43|0.00011954
12:46:43|0.00011957
12:46:44|0.00011957
12:46:46|0.00011951
12:46:46|0.00011959
12:46:47|0.0001199
12:46:48|0.00011987
12:46:49|0.00011985
12:46:50|0.00011992
12:46:51|0.00011993
12:46:52|0.00011993
12:46:53|0.00011993
12:46:54|0.00011996
12:46:55|0.00011998
12:46:57|0.00011992
12:46:57|0.00011996
12:46:58|0.00011997
12:47:00|0.00011995
12:47:02|0.00011978
12:47:03|0.00011979
12:47:04|0.00011971
12:47:06|0.00011971
12:47:06|0.00011961
12:47:08|0.00011948
12:47:09|0.0001195
12:47:10|0.0001196
12:47:11|0.00011975
12:47:11|0.00011983
12:47:13|0.00011973
12:47:13|0.00011983
12:47:14|0.00011981
12:47:15|0.00011958
12:47:17|0.00011931
12:47:18|0.0001193
12:47:19|0.00011947
12:47:20|0.00011967
12:47:21|0.00011973
12:47:22|0.00011978
12:47:23|0.00011973
12:47:24|0.0001199
12:47:24|0.00011975
12:47:25|0.00011973
12:47:27|0.00011952
12:47:27|0.00011958
12:47:29|0.00011974
12:47:30|0.00011982
12:47:31|0.00011979
12:47:32|0.00011976
12:47:32|0.00011975
12:47:33|0.00011969
12:47:35|0.00011965
12:47:36|0.00011964
12:47:36|0.00011944
12:47:39|0.00011973
12:47:40|0.00011978
12:47:41|0.00011976
12:47:42|0.00011974
12:47:43|0.0001198
12:47:43|0.00011978
12:47:44|0.00011962
12:47:46|0.00011959
12:47:47|0.0001197
12:47:48|0.00011976
12:47:49|0.00011961
12:47:50|0.00011968
12:47:50|0.00011959
12:47:52|0.00011962
12:47:53|0.00011965
12:47:54|0.00011963
12:47:55|0.00011962
12:47:55|0.00011962
12:47:57|0.00011962
12:47:58|0.00011964
12:47:58|0.00011962
12:48:00|0.00011973
12:48:00|0.00011973
12:48:02|0.00011965
12:48:03|0.0001196
12:48:04|0.00011958
12:48:05|0.00011966
12:48:06|0.00011962
12:48:08|0.00011939
12:48:09|0.0001195
12:48:10|0.00011955
12:48:11|0.00011955
12:48:12|0.00011965
12:48:12|0.00011962
12:48:13|0.00011949
12:48:15|0.00011938
12:48:16|0.00011944
12:48:17|0.00011949
12:48:18|0.0001192
12:48:19|0.00011935
12:48:20|0.00011929
12:48:21|0.00011937
12:48:22|0.00011939
12:48:23|0.00011945
12:48:25|0.00011947
12:48:25|0.00011954
12:48:26|0.00011948
12:48:28|0.00011952
12:48:29|0.00011954
12:48:29|0.0001196
12:48:31|0.00011956
12:48:31|0.00011961
12:48:33|0.00011961
12:48:33|0.00011952
12:48:35|0.00011961
12:48:35|0.00011961
12:48:36|0.00011954
12:48:37|0.00011946
12:48:38|0.00011954
12:48:39|0.00011961
12:48:40|0.00011964
12:48:41|0.00011976
12:48:43|0.00011969
12:48:43|0.0001197
12:48:44|0.00011971
12:48:46|0.00011971
12:48:46|0.00011974
12:48:47|0.0001197
12:48:49|0.00011971
12:48:49|0.0001197
12:48:50|0.00011959
12:48:51|0.00011965
12:48:52|0.00011968
12:48:53|0.00011964
12:48:54|0.00011966
12:48:55|0.00011966
12:48:56|0.00011958
12:48:57|0.00011974
12:48:58|0.00011973
12:49:00|0.00011973
12:49:01|0.00011979
12:49:01|0.00011989
12:49:03|0.00011995
12:49:04|0.00011997
12:49:05|0.00011991
12:49:06|0.00011988
12:49:08|0.00011983
12:49:09|0.00011983
12:49:09|0.00011984
12:49:11|0.00011986
12:49:12|0.00011985
12:49:13|0.00011985
12:49:14|0.00011986
12:49:15|0.00011987
12:49:16|0.00011995
12:49:17|0.00011999
12:49:18|0.00011983
12:49:19|0.00011981
12:49:20|0.00011976
12:49:21|0.00011972
12:49:23|0.00011979
12:49:23|0.00011976
12:49:24|0.00011976
12:49:25|0.00011979
12:49:27|0.00011988
12:49:27|0.00011991
12:49:29|0.00012004
12:49:29|0.00012
12:49:31|0.00012001
12:49:32|0.00012004
12:49:32|0.0001201
12:49:34|0.00012008
12:49:34|0.00012014
12:49:36|0.00012012
12:49:36|0.00012015
12:49:37|0.00012011
12:49:39|0.00012016
12:49:40|0.00012021
12:49:41|0.00012046
12:49:42|0.00012028
12:49:42|0.00012037
12:49:43|0.00012041
12:49:45|0.00012036
12:49:45|0.00012041
12:49:47|0.00012037
12:49:48|0.00012037
12:49:48|0.00012044
12:49:50|0.00012044
12:49:51|0.00012034
12:49:52|0.00012044
12:49:53|0.00012047
12:49:54|0.00012049
12:49:55|0.0001206
12:49:56|0.00012061
12:49:57|0.00012063
12:49:58|0.00012071
12:49:59|0.00012071
12:50:00|0.00012074
12:50:01|0.00012063
12:50:02|0.00012066
12:50:03|0.00012061
12:50:05|0.00012064
12:50:06|0.00012054
12:50:07|0.0001204
12:50:08|0.00012051
12:50:09|0.00012063
12:50:10|0.0001209
12:50:11|0.00012069
12:50:12|0.00012061
12:50:13|0.00012055
12:50:14|0.00012053
12:50:15|0.00012048
12:50:16|0.00012055
12:50:17|0.00012044
12:50:18|0.00012043
12:50:19|0.00012047
12:50:20|0.00012038
12:50:21|0.00011981
12:50:22|0.00012002
12:50:23|0.00011981
12:50:24|0.00011981
12:50:25|0.00011971
12:50:27|0.0001199
12:50:27|0.00011982
12:50:29|0.00011978
12:50:29|0.00011982
12:50:30|0.00011983
12:50:31|0.00011975
12:50:33|0.00011972
12:50:33|0.00011977
12:50:34|0.00011966
12:50:35|0.00011964
12:50:37|0.00011962
12:50:38|0.00011941
12:50:38|0.0001194
12:50:39|0.0001194
12:50:41|0.00011957
12:50:41|0.00011975
12:50:43|0.00011988
12:50:43|0.00011964
12:50:45|0.00011977
12:50:46|0.00011988
12:50:46|0.00011988
12:50:47|0.0001199
12:50:49|0.00011992
12:50:50|0.00011989
12:50:50|0.00011989
12:50:51|0.00011986
12:50:52|0.00011989
12:50:54|0.00011981
12:50:55|0.00011992
12:50:56|0.00011988
12:50:56|0.00011992
12:50:58|0.00011992
12:50:59|0.00011982
12:51:00|0.00011974
12:51:00|0.00011994
12:51:02|0.00011995
12:51:03|0.00011971
12:51:03|0.00011966
12:51:05|0.00011968
12:51:06|0.00011965
12:51:06|0.00011965
12:51:07|0.00011965
12:51:10|0.00011964
12:51:11|0.0001197
12:51:11|0.00011967
12:51:13|0.00011957
12:51:14|0.0001196
12:51:14|0.00011961
12:51:16|0.00011965
12:51:17|0.00011957
12:51:17|0.00011962
12:51:18|0.00011978
12:51:20|0.00011983
12:51:21|0.00011979
12:51:22|0.00011968
12:51:23|0.0001196
12:51:23|0.00011963
12:51:25|0.00011971
12:51:26|0.00011977
12:51:27|0.00011967
12:51:28|0.00011965
12:51:29|0.00011949
12:51:29|0.00011943
12:51:31|0.00011945
12:51:32|0.00011953
12:51:33|0.0001194
12:51:34|0.0001194
12:51:35|0.0001194
12:51:36|0.00011952
12:51:37|0.00011961
12:51:38|0.00011958
12:51:39|0.00011958
12:51:40|0.00011971
12:51:41|0.00011975
12:51:42|0.0001198
12:51:43|0.00011976
12:51:44|0.00011979
12:51:45|0.00011976
12:51:46|0.00011978
12:51:47|0.00011977
12:51:48|0.00011984
12:51:49|0.00011987
12:51:50|0.00011982
12:51:51|0.00011987
12:51:52|0.00011983
12:51:53|0.00011978
12:51:55|0.00011974
12:51:55|0.00011978
12:51:56|0.00011978
12:51:57|0.00011969
12:51:58|0.00011972
12:51:59|0.00011972
12:52:01|0.00011973
12:52:02|0.00011979
12:52:02|0.0001197
12:52:03|0.00011969
12:52:04|0.00011967
12:52:05|0.00011965
12:52:07|0.00011977
12:52:07|0.00011975
12:52:08|0.00011974
12:52:10|0.00011982
12:52:11|0.00011974
12:52:13|0.00011982
12:52:14|0.0001199
12:52:15|0.00012
12:52:15|0.00012002
12:52:17|0.00012006
12:52:18|0.00012009
12:52:19|0.00012018
12:52:20|0.0001202
12:52:21|0.00012008
12:52:21|0.00012014
12:52:23|0.00012004
12:52:24|0.00012011
12:52:25|0.00012016
12:52:26|0.00012039
12:52:27|0.00012025
12:52:29|0.00012034
12:52:29|0.00012037
12:52:30|0.00012035
12:52:32|0.00012029
12:52:32|0.00012032
12:52:33|0.00012027
12:52:34|0.00012014
12:52:36|0.00012024
12:52:36|0.00012024
12:52:37|0.00012018
12:52:38|0.00012023
12:52:39|0.00012017
12:52:40|0.00012023
12:52:41|0.00012031
12:52:42|0.00012031
12:52:44|0.00012028
12:52:44|0.00012034
12:52:46|0.0001203
12:52:47|0.00012037
12:52:47|0.00012028
12:52:48|0.00012034
12:52:50|0.00012034
12:52:50|0.00012039
12:52:51|0.00012041
12:52:53|0.00012041
12:52:53|0.00012041
12:52:55|0.00012037
12:52:55|0.00012041
12:52:57|0.00012041
12:52:57|0.0001204
12:52:59|0.0001204
12:52:59|0.00012042
12:53:01|0.00012042
12:53:02|0.00012041
12:53:03|0.00012041
12:53:04|0.00012042
12:53:04|0.00012039
12:53:06|0.00012038
12:53:07|0.00012034
12:53:09|0.0001203
12:53:09|0.00012028
12:53:11|0.00012034
12:53:11|0.00012038
12:53:12|0.00012036
12:53:13|0.00012036
12:53:15|0.00012041
12:53:16|0.0001204
12:53:17|0.00012043
12:53:18|0.00012047
12:53:19|0.00012044
12:53:19|0.00012046
12:53:21|0.0001204
12:53:22|0.00012061
12:53:23|0.0001205
12:53:24|0.00012059
12:53:25|0.00012055
12:53:27|0.00012062
12:53:28|0.00012064
12:53:28|0.00012066
12:53:29|0.00012073
12:53:31|0.00012073
12:53:32|0.00012092
12:53:32|0.00012081
12:53:34|0.00012076
12:53:34|0.00012078
12:53:36|0.00012066
12:53:36|0.00012073
12:53:37|0.00012073
12:53:38|0.00012073
12:53:39|0.00012074
12:53:41|0.00012078
12:53:42|0.00012077
12:53:42|0.00012086
12:53:44|0.00012083
12:53:45|0.00012074
12:53:45|0.00012082
12:53:46|0.00012088
12:53:48|0.00012079
12:53:49|0.00012083
12:53:50|0.00012079
12:53:50|0.00012086
12:53:51|0.0001208
12:53:53|0.00012087
12:53:54|0.00012083
12:53:55|0.00012086
12:53:56|0.00012093
12:53:57|0.00012085
12:53:58|0.00012082
12:53:59|0.00012076
12:54:00|0.00012075
12:54:01|0.0001207
12:54:02|0.00012074
12:54:03|0.00012089
12:54:04|0.00012095
12:54:05|0.00012088
12:54:06|0.00012099
12:54:07|0.00012087
12:54:09|0.00012089
12:54:10|0.00012089
12:54:11|0.00012081
12:54:12|0.00012084
12:54:13|0.00012093
12:54:14|0.00012094
12:54:14|0.00012086
12:54:17|0.00012087
12:54:18|0.00012089
12:54:18|0.00012095
12:54:19|0.00012091
12:54:20|0.0001209
12:54:22|0.00012097
12:54:22|0.00012102
12:54:23|0.00012097
12:54:25|0.00012108
12:54:26|0.00012109
12:54:27|0.00012106
12:54:28|0.00012101
12:54:29|0.00012095
12:54:30|0.00012094
12:54:31|0.000121
12:54:32|0.00012103
12:54:33|0.00012105
12:54:34|0.00012129
12:54:35|0.00012118
12:54:36|0.00012107
12:54:37|0.0001211
12:54:38|0.00012109
12:54:39|0.0001211
12:54:40|0.00012113
12:54:41|0.00012115
12:54:42|0.0001213
12:54:43|0.00012126
12:54:44|0.00012126
12:54:45|0.00012126
12:54:46|0.00012127
12:54:47|0.00012129
12:54:48|0.00012129
12:54:49|0.0001213
12:54:50|0.00012121
12:54:51|0.00012121
12:54:52|0.00012139
12:54:53|0.00012141
12:54:54|0.00012144
12:54:55|0.00012138
12:54:57|0.00012134
12:54:57|0.00012146
12:54:58|0.00012145
12:54:59|0.00012142
12:55:01|0.00012138
12:55:01|0.00012145
12:55:02|0.00012146
12:55:03|0.00012145
12:55:04|0.00012139
12:55:05|0.0001214
12:55:06|0.00012139
12:55:07|0.00012142
12:55:08|0.00012139
12:55:09|0.00012101
12:55:10|0.000121
12:55:11|0.00012094
12:55:12|0.00012104
12:55:14|0.00012111
12:55:14|0.00012096
12:55:16|0.00012097
12:55:17|0.00012087
12:55:18|0.00012092
12:55:19|0.00012087
12:55:20|0.00012084
12:55:20|0.0001208
12:55:22|0.0001208
12:55:22|0.00012091
12:55:24|0.00012086
12:55:24|0.00012083
12:55:26|0.0001209
12:55:26|0.00012088
12:55:28|0.00012086
12:55:28|0.0001209
12:55:29|0.00012097
12:55:31|0.00012096
12:55:32|0.00012094
12:55:33|0.00012092
12:55:33|0.00012101
12:55:34|0.00012114
12:55:36|0.00012115
12:55:36|0.00012119
12:55:37|0.0001212
12:55:39|0.00012122
12:55:40|0.00012119
12:55:40|0.00012116
12:55:42|0.00012113
12:55:43|0.00012111
12:55:44|0.00012109
12:55:44|0.000121
12:55:45|0.00012097
12:55:46|0.00012097
12:55:48|0.00012097
12:55:49|0.00012092
12:55:50|0.00012088
12:55:51|0.00012098
12:55:52|0.00012101
12:55:53|0.00012094
12:55:54|0.00012089
12:55:56|0.00012105
12:55:57|0.00012112
12:55:57|0.00012124
12:55:58|0.00012122
12:55:59|0.00012117
12:56:01|0.00012122
12:56:01|0.00012119
12:56:02|0.00012128
12:56:04|0.00012126
12:56:05|0.00012116
12:56:06|0.000121
12:56:06|0.00012102
12:56:07|0.00012101
12:56:09|0.00012094
12:56:10|0.00012091
12:56:11|0.00012096
12:56:12|0.00012099
12:56:13|0.00012105
12:56:14|0.00012111
12:56:16|0.00012112
12:56:17|0.00012118
12:56:18|0.0001211
12:56:19|0.00012107
12:56:21|0.00012098
12:56:22|0.00012092
12:56:23|0.00012098
12:56:24|0.00012099
12:56:25|0.00012101
12:56:26|0.00012093
12:56:27|0.000121
12:56:27|0.00012098
12:56:29|0.00012102
12:56:30|0.00012096
12:56:31|0.000121
12:56:32|0.00012099
12:56:33|0.00012091
12:56:34|0.00012091
12:56:34|0.00012092
12:56:35|0.00012091
12:56:37|0.00012091
12:56:38|0.00012091
12:56:39|0.00012091
12:56:40|0.00012091
12:56:41|0.00012077
12:56:42|0.00012064
12:56:43|0.00012061
12:56:44|0.0001206
12:56:45|0.00012064
12:56:47|0.00012081
12:56:47|0.0001209
12:56:49|0.00012096
12:56:50|0.0001209
12:56:50|0.00012095
12:56:51|0.00012082
12:56:53|0.00012088
12:56:54|0.00012091
12:56:55|0.00012086
12:56:56|0.00012092
12:56:57|0.00012099
12:56:58|0.00012085
12:56:59|0.00012084
12:57:00|0.00012079
12:57:01|0.00012068
12:57:02|0.00012057
12:57:03|0.00012058
12:57:04|0.00012057
12:57:05|0.00012055
12:57:07|0.00012043
12:57:08|0.0001204
12:57:09|0.00012045
12:57:09|0.00012043
12:57:10|0.0001204
12:57:12|0.0001204
12:57:14|0.00012047
12:57:14|0.00012045
12:57:16|0.00012058
12:57:16|0.00012058
12:57:18|0.00012049
12:57:19|0.00012055
12:57:20|0.00012054
12:57:20|0.00012053
12:57:21|0.00012056
12:57:22|0.00012044
12:57:24|0.00012051
12:57:25|0.00012054
12:57:26|0.00012056
12:57:27|0.00012055
12:57:28|0.00012041
12:57:29|0.00012047
12:57:31|0.00012031
12:57:31|0.00012024
12:57:32|0.0001202
12:57:33|0.00012024
12:57:34|0.00012024
12:57:35|0.00012026
12:57:36|0.00012025
12:57:37|0.00012033
12:57:38|0.0001205
12:57:40|0.00012048
12:57:40|0.00012048
12:57:42|0.00012058
12:57:43|0.00012048
12:57:43|0.00012046
12:57:44|0.00012042
12:57:45|0.00012039
12:57:46|0.00012038
12:57:47|0.00012038
12:57:48|0.00012031
12:57:49|0.00012029
12:57:51|0.00012036
12:57:52|0.00012032
12:57:53|0.00012039
12:57:54|0.00012054
12:57:55|0.00012048
12:57:56|0.0001205
12:57:57|0.0001205
12:57:58|0.00012051
12:57:59|0.00012052
12:58:00|0.00012054
12:58:01|0.00012038
12:58:02|0.0001204
12:58:05|0.0001204
12:58:06|0.00012029
12:58:06|0.00012038
12:58:08|0.0001205
12:58:08|0.00012039
12:58:09|0.00012042
12:58:10|0.0001205
12:58:12|0.00012046
12:58:14|0.00012049
12:58:14|0.0001205
12:58:16|0.0001205
12:58:16|0.00012058
12:58:18|0.00012071
12:58:19|0.00012064
12:58:20|0.00012057
12:58:21|0.00012052
12:58:22|0.00012053
12:58:23|0.00012056
12:58:25|0.00012061
12:58:25|0.00012054
12:58:26|0.00012055
12:58:27|0.00012041
12:58:29|0.00012037
12:58:29|0.00012043
12:58:31|0.00012046
12:58:32|0.00012045
12:58:33|0.00012043
12:58:34|0.00012037
12:58:35|0.00012035
12:58:36|0.00012036
12:58:37|0.0001204
12:58:38|0.00012041
12:58:39|0.00012052
12:58:40|0.00012055
12:58:41|0.00012051
12:58:42|0.00012044
12:58:43|0.00012053
12:58:44|0.00012046
12:58:45|0.00012047
12:58:46|0.00012044
12:58:47|0.00012049
12:58:48|0.00012047
12:58:49|0.00012051
12:58:50|0.00012051
12:58:52|0.0001205
12:58:52|0.0001206
12:58:54|0.00012078
12:58:55|0.00012082
12:58:56|0.00012067
12:58:57|0.00012071
12:58:58|0.00012065
12:58:59|0.00012067
12:59:00|0.00012058
12:59:01|0.00012064
12:59:02|0.00012058
12:59:03|0.00012064
12:59:04|0.00012065
12:59:05|0.00012062
12:59:06|0.00012054
12:59:08|0.00012053
12:59:08|0.00012042
12:59:09|0.0001205
12:59:10|0.00012036
12:59:12|0.00012039
12:59:12|0.00012042
12:59:14|0.0001204
12:59:15|0.00012039
12:59:16|0.00012038
12:59:17|0.00012053
12:59:18|0.00012044
12:59:19|0.00012038
12:59:20|0.00012036
12:59:21|0.00012036
12:59:22|0.00012031
12:59:24|0.00012031
12:59:24|0.00012049
12:59:26|0.00012045
12:59:27|0.0001204
12:59:27|0.00012035
12:59:28|0.00012037
12:59:30|0.00012031
12:59:32|0.00012033
12:59:33|0.00012032
12:59:34|0.00012029
12:59:34|0.00012016
12:59:35|0.00012014
12:59:37|0.0001201
12:59:37|0.00012003
12:59:38|0.00012018
12:59:40|0.00012028
12:59:40|0.00012038
12:59:42|0.00012045
12:59:42|0.00012058
12:59:43|0.00012047
12:59:44|0.00012067
12:59:46|0.00012056
12:59:46|0.00012058
12:59:48|0.00012052
12:59:48|0.00012055
12:59:49|0.00012053
12:59:51|0.00012054
12:59:51|0.00012055
12:59:53|0.00012073
12:59:54|0.00012076
12:59:54|0.00012083
12:59:56|0.00012077
12:59:57|0.00012075
12:59:58|0.0001208
12:59:59|0.00012091
13:00:00|0.00012096
13:00:01|0.00012099
13:00:03|0.00012103
13:00:04|0.00012094
13:00:05|0.000121
13:00:06|0.00012123
13:00:07|0.00012108
13:00:08|0.00012108
13:00:10|0.00012109
13:00:10|0.00012107
13:00:11|0.00012082
13:00:13|0.00012069
13:00:14|0.00012078
13:00:16|0.00012062
13:00:17|0.00012055
13:00:18|0.00012062
13:00:18|0.00012056
13:00:19|0.0001205
13:00:21|0.00012046
13:00:22|0.0001204
13:00:23|0.00012048
13:00:24|0.00012041
13:00:26|0.00012042
13:00:27|0.00012033
13:00:27|0.00012028
13:00:28|0.00012011
13:00:29|0.00012001
13:00:31|0.00012
13:00:32|0.00011998
13:00:34|0.0001199
13:00:34|0.00011985
13:00:35|0.00011969
13:00:36|0.00011978
13:00:37|0.00011972
13:00:38|0.00011988
13:00:39|0.00011978
13:00:40|0.00011981
13:00:41|0.00011978
13:00:42|0.00011963
13:00:44|0.00011964
13:00:45|0.00011966
13:00:46|0.00011968
13:00:47|0.0001196
13:00:48|0.00011961
13:00:49|0.00011956
13:00:50|0.00011943
13:00:51|0.00011959
13:00:52|0.00011959
13:00:53|0.00011944
13:00:54|0.00011944
13:00:55|0.00011933
13:00:56|0.00011934
13:00:57|0.00011932
13:00:58|0.00011926
13:00:59|0.00011911
13:01:00|0.00011923
13:01:01|0.00011917
13:01:02|0.00011924
13:01:03|0.00011917
13:01:04|0.00011917
13:01:05|0.00011915
13:01:06|0.00011905
13:01:07|0.00011905
13:01:08|0.00011916
13:01:09|0.00011931
13:01:10|0.00011944
13:01:11|0.00011971
13:01:12|0.00011971
13:01:13|0.00012015
13:01:14|0.00011981
13:01:16|0.00011986
13:01:16|0.00011973
13:01:17|0.00011957
13:01:19|0.00011962
13:01:20|0.0001198
13:01:21|0.00011966
13:01:22|0.00011942
13:01:23|0.00011954
13:01:25|0.00011954
13:01:26|0.00011959
13:01:27|0.00011943
13:01:28|0.00011927
13:01:29|0.0001194
13:01:30|0.00011935
13:01:31|0.00011928
13:01:32|0.00011944
13:01:33|0.00011925
13:01:34|0.0001193
13:01:35|0.00011919
13:01:36|0.00011919
13:01:37|0.00011925
13:01:39|0.00011922
13:01:40|0.00011893
13:01:40|0.00011901
13:01:42|0.00011902
13:01:42|0.00011929
13:01:44|0.00011942
13:01:44|0.00011945
13:01:46|0.00011939
13:01:46|0.00011931
13:01:48|0.00011928
13:01:48|0.00011936
13:01:50|0.00011926
13:01:50|0.0001192
13:01:52|0.00011907
13:01:52|0.00011923
13:01:53|0.00011928
13:01:54|0.00011908
13:01:55|0.00011916
13:01:57|0.00011911
13:01:58|0.00011909
13:01:58|0.00011905
13:01:59|0.00011903
13:02:00|0.00011917
13:02:01|0.00011903
13:02:02|0.00011929
13:02:03|0.00011927
13:02:04|0.00011903
13:02:06|0.00011906
13:02:07|0.00011912
13:02:08|0.00011906
13:02:08|0.00011894
13:02:09|0.00011911
13:02:10|0.00011908
13:02:12|0.00011897
13:02:13|0.0001191
13:02:14|0.00011916
13:02:15|0.00011928
13:02:17|0.00011944
13:02:18|0.00011949
13:02:19|0.00011938
13:02:20|0.00011937
13:02:22|0.00011957
13:02:23|0.00011969
13:02:24|0.00011974
13:02:25|0.00011982
13:02:25|0.00011991
13:02:27|0.00012003
13:02:28|0.00011996
13:02:29|0.00011992
13:02:30|0.00011981
13:02:31|0.00011971
13:02:33|0.00011958
13:02:33|0.00011974
13:02:35|0.00011978
13:02:35|0.00011981
13:02:36|0.00011979
13:02:38|0.00011981
13:02:39|0.00011971
13:02:40|0.00011975
13:02:41|0.00011978
13:02:42|0.00011987
13:02:44|0.00011983
13:02:44|0.00011987
13:02:45|0.00011997
13:02:46|0.00012006
13:02:47|0.00012014
13:02:48|0.00012016
13:02:50|0.00012012
13:02:50|0.0001201
13:02:51|0.00012004
13:02:53|0.00012008
13:02:53|0.00012006
13:02:54|0.00011991
13:02:55|0.00011981
13:02:56|0.00011973
13:02:57|0.00011976
13:02:58|0.00011989
13:02:59|0.00011991
13:03:00|0.00012
13:03:02|0.00011996
13:03:03|0.00011998
13:03:03|0.00011996
13:03:04|0.00012001
13:03:05|0.00012006
13:03:06|0.00011984
13:03:07|0.00011985
13:03:08|0.00011977
13:03:09|0.00011979
13:03:10|0.00011986
13:03:11|0.00011986
13:03:12|0.00011984
13:03:13|0.00011985
13:03:14|0.00011982
13:03:15|0.00011982
13:03:18|0.0001197
13:03:19|0.00011974
13:03:20|0.00011966
13:03:21|0.0001196
13:03:22|0.00011971
13:03:23|0.00011969
13:03:24|0.0001196
13:03:25|0.00011957
13:03:25|0.00011964
13:03:27|0.00011962
13:03:29|0.00011964
13:03:30|0.00011968
13:03:30|0.00011981
13:03:31|0.00011971
13:03:33|0.00011966
13:03:34|0.00011969
13:03:34|0.00011975
13:03:36|0.00011977
13:03:36|0.00011986
13:03:38|0.00011975
13:03:39|0.00011981
13:03:40|0.00011974
13:03:41|0.00011977
13:03:42|0.00011979
13:03:43|0.00011967
13:03:44|0.00011967
13:03:46|0.00011966
13:03:47|0.00011955
13:03:47|0.00011956
13:03:49|0.00011957
13:03:49|0.00011964
13:03:50|0.00011963
13:03:52|0.00011956
13:03:52|0.00011953
13:03:53|0.00011949
13:03:55|0.00011938
13:03:55|0.00011938
13:03:56|0.0001194
13:03:57|0.00011949
13:03:58|0.00011942
13:04:00|0.00011955
13:04:01|0.00011946
13:04:01|0.00011944
13:04:02|0.00011954
13:04:03|0.00011966
13:04:05|0.00011978
13:04:05|0.00011993
13:04:06|0.00011996
13:04:08|0.00012024
13:04:08|0.00011992
13:04:10|0.00011991
13:04:10|0.00011982
13:04:11|0.0001198
13:04:13|0.00011977
13:04:14|0.00011995
13:04:15|0.00011988
13:04:16|0.00011969
13:04:17|0.00011972
13:04:17|0.0001197
13:04:19|0.00011957
13:04:21|0.00011951
13:04:22|0.00011956
13:04:23|0.00011952
13:04:23|0.00011946
13:04:25|0.00011947
13:04:26|0.00011957
13:04:27|0.00011953
13:04:28|0.00011952
13:04:28|0.00011952
13:04:29|0.00011952
13:04:31|0.00011952
13:04:32|0.00011947
13:04:33|0.00011932
13:04:33|0.00011934
13:04:34|0.00011936
13:04:36|0.00011929
13:04:36|0.00011939
13:04:38|0.00011915
13:04:39|0.00011933
13:04:40|0.00011932
13:04:41|0.00011927
13:04:42|0.00011917
13:04:43|0.00011917
13:04:44|0.00011932
13:04:45|0.00011945
13:04:46|0.00011925
13:04:47|0.00011936
13:04:48|0.00011933
13:04:49|0.00011932
13:04:50|0.00011929
13:04:52|0.00011922
13:04:53|0.00011909
13:04:54|0.0001192
13:04:55|0.00011921
13:04:56|0.00011908
13:04:57|0.00011906
13:04:58|0.00011908
13:04:59|0.00011902
13:04:59|0.0001191
13:05:00|0.00011902
13:05:01|0.00011898
13:05:02|0.00011883
13:05:04|0.00011898
13:05:05|0.00011906
13:05:06|0.00011909
13:05:07|0.00011914
13:05:08|0.00011909
13:05:09|0.00011911
13:05:10|0.00011907
13:05:11|0.00011926
13:05:12|0.00011921
13:05:13|0.00011926
13:05:14|0.00011923
13:05:15|0.00011927
13:05:16|0.00011923
13:05:17|0.00011926
13:05:18|0.00011915
13:05:19|0.00011894
13:05:20|0.00011904
13:05:22|0.000119
13:05:24|0.00011908
13:05:25|0.00011903
13:05:26|0.00011897
13:05:26|0.00011907
13:05:28|0.00011893
13:05:28|0.00011896
13:05:29|0.00011897
13:05:31|0.00011891
13:05:31|0.0001191
13:05:32|0.00011913
13:05:33|0.00011915
13:05:35|0.00011931
13:05:36|0.00011949
13:05:36|0.00011941
13:05:37|0.00011948
13:05:38|0.00011944
13:05:40|0.00011948
13:05:41|0.00011951
13:05:42|0.0001196
13:05:43|0.00011963
13:05:44|0.00011967
13:05:45|0.00011994
13:05:45|0.00011982
13:05:47|0.0001197
13:05:48|0.00011983
13:05:49|0.00011983
13:05:49|0.00011987
13:05:51|0.00011982
13:05:52|0.00011983
13:05:52|0.00011983
13:05:54|0.00011989
13:05:55|0.00011996
13:05:56|0.00012002
13:05:57|0.00011996
13:05:58|0.00011996
13:05:59|0.00011998
13:06:00|0.00011997
13:06:01|0.00011985
13:06:02|0.00012001
13:06:03|0.00011993
13:06:04|0.00011998
13:06:05|0.00011998
13:06:06|0.00012005
13:06:07|0.00012003
13:06:08|0.00012004
13:06:09|0.00011979
13:06:10|0.00011976
13:06:11|0.00011984
13:06:12|0.00011973
13:06:13|0.00011982
13:06:14|0.00011988
13:06:15|0.00011992
13:06:16|0.00011983
13:06:17|0.00011991
13:06:18|0.00011991
13:06:19|0.00011972
13:06:21|0.00011974
13:06:22|0.00011982
13:06:23|0.00011974
13:06:25|0.00011963
13:06:25|0.00011958
13:06:27|0.0001195
13:06:28|0.00011963
13:06:28|0.00011972
13:06:29|0.00011957
13:06:31|0.00011959
13:06:32|0.00011974
13:06:33|0.00011972
13:06:34|0.00011966
13:06:36|0.00011969
13:06:36|0.00011968
13:06:38|0.00011977
13:06:39|0.00011979
13:06:40|0.00011974
13:06:41|0.0001198
13:06:42|0.00011984
13:06:43|0.00011982
13:06:44|0.00011984
13:06:45|0.00011986
13:06:46|0.00011991
13:06:47|0.00011995
13:06:48|0.00012011
13:06:49|0.00011999
13:06:50|0.0001201
13:06:51|0.00012009
13:06:52|0.00012009
13:06:53|0.00012001
13:06:54|0.00012004
13:06:55|0.00012005
13:06:56|0.00012005
13:06:57|0.00012002
13:06:58|0.00011988
13:06:59|0.00011994
13:07:00|0.00011997
13:07:01|0.00011995
13:07:02|0.00011994
13:07:03|0.00012
13:07:04|0.00012001
13:07:05|0.00011999
13:07:06|0.00012001
13:07:07|0.00012009
13:07:08|0.00012002
13:07:09|0.00011999
13:07:10|0.00011993
13:07:11|0.00011999
13:07:12|0.0001201
13:07:13|0.00012004
13:07:14|0.00011999
13:07:15|0.00012003
13:07:16|0.00012001
13:07:17|0.00011991
13:07:18|0.00012005
13:07:20|0.00012004
13:07:21|0.00011998
13:07:23|0.00012002
13:07:24|0.00012002
13:07:25|0.00011995
13:07:25|0.00012
13:07:26|0.00012
13:07:28|0.00012004
13:07:29|0.00012
13:07:30|0.0001198
13:07:30|0.00011983
13:07:32|0.00011978
13:07:32|0.00011992
13:07:34|0.00011999
13:07:34|0.00011986
13:07:35|0.00011986
13:07:37|0.00011987
13:07:37|0.00011987
13:07:39|0.00011988
13:07:40|0.00011991
13:07:41|0.00011988
13:07:41|0.00011986
13:07:43|0.00011973
13:07:44|0.00011965
13:07:45|0.00011969
13:07:46|0.00011967
13:07:46|0.00011966
13:07:47|0.00011959
13:07:48|0.00011929
13:07:50|0.00011943
13:07:50|0.00011928
13:07:51|0.00011932
13:07:52|0.00011946
13:07:54|0.0001195
13:07:55|0.00011962
13:07:56|0.00011962
13:07:57|0.00011961
13:07:58|0.00011956
13:07:59|0.00011959
13:08:00|0.00011963
13:08:01|0.0001196
13:08:02|0.00011959
13:08:02|0.00011963
13:08:03|0.00011959
13:08:05|0.00011948
13:08:06|0.00011941
13:08:07|0.00011951
13:08:08|0.00011943
13:08:09|0.00011952
13:08:10|0.00011944
13:08:11|0.00011947
13:08:12|0.00011951
13:08:13|0.00011957
13:08:14|0.00011951
13:08:15|0.00011954
13:08:16|0.00011953
13:08:17|0.0001195
13:08:18|0.00011936
13:08:19|0.00011941
13:08:20|0.0001195
13:08:21|0.00011939
13:08:23|0.00011936
13:08:23|0.00011935
13:08:25|0.00011934
13:08:25|0.00011923
13:08:27|0.00011932
13:08:27|0.00011929
13:08:29|0.00011926
13:08:30|0.0001192
13:08:30|0.00011907
13:08:32|0.00011901
13:08:33|0.00011911
13:08:34|0.00011917
13:08:35|0.0001192
13:08:36|0.00011918
13:08:36|0.00011921
13:08:37|0.00011912
13:08:40|0.00011904
13:08:40|0.00011867
13:08:42|0.0001189
13:08:42|0.00011907
13:08:44|0.00011897
13:08:45|0.00011895
13:08:45|0.00011898
13:08:47|0.00011918
13:08:48|0.00011908
13:08:49|0.00011913
13:08:50|0.00011911
13:08:51|0.00011913
13:08:52|0.00011912
13:08:53|0.00011912
13:08:54|0.00011932
13:08:55|0.00011922
13:08:56|0.00011914
13:08:57|0.00011912
13:08:58|0.0001191
13:08:59|0.00011912
13:09:00|0.00011915
13:09:02|0.00011924
13:09:02|0.0001193
13:09:03|0.00011925
13:09:05|0.00011933
13:09:05|0.00011938
13:09:07|0.00011944
13:09:08|0.00011939
13:09:09|0.00011928
13:09:10|0.00011922
13:09:11|0.00011926
13:09:12|0.00011935
13:09:13|0.00011932
13:09:14|0.00011938
13:09:15|0.00011937
13:09:16|0.00011938
13:09:17|0.00011942
13:09:19|0.00011947
13:09:20|0.00011937
13:09:21|0.00011945
13:09:21|0.00011941
13:09:23|0.00011938
13:09:24|0.00011935
13:09:26|0.00011934
13:09:26|0.00011942
13:09:27|0.00011942
13:09:29|0.0001194
13:09:30|0.00011946
13:09:31|0.00011948
13:09:32|0.00011944
13:09:34|0.00011938
13:09:34|0.00011939
13:09:36|0.00011933
13:09:37|0.00011938
13:09:38|0.00011941
13:09:38|0.00011946
13:09:39|0.00011944
13:09:41|0.00011947
13:09:41|0.00011949
13:09:42|0.00011948
13:09:43|0.00011942
13:09:45|0.00011941
13:09:45|0.00011949
13:09:47|0.0001195
13:09:48|0.0001195
13:09:48|0.00011942
13:09:49|0.00011947
13:09:50|0.00011947
13:09:51|0.00011942
13:09:52|0.00011943
13:09:54|0.00011945
13:09:54|0.00011955
13:09:55|0.00011969
13:09:56|0.00011965
13:09:58|0.00011967
13:09:58|0.00011961
13:09:59|0.00011962
13:10:01|0.00011964
13:10:02|0.00011961
13:10:03|0.00011964
13:10:04|0.00011951
13:10:05|0.00011959
13:10:06|0.00011958
13:10:07|0.00011954
13:10:08|0.00011954
13:10:09|0.00011953
13:10:10|0.0001194
13:10:11|0.00011942
13:10:12|0.00011935
13:10:13|0.00011933
13:10:14|0.0001194
13:10:16|0.00011935
13:10:16|0.00011936
13:10:17|0.00011935
13:10:18|0.00011936
13:10:20|0.00011928
13:10:20|0.00011929
13:10:22|0.00011928
13:10:22|0.00011933
13:10:24|0.00011935
13:10:26|0.00011937
13:10:27|0.00011939
13:10:28|0.00011945
13:10:29|0.00011952
13:10:30|0.00011965
13:10:31|0.00011962
13:10:31|0.00011967
13:10:33|0.00011969
13:10:34|0.00011976
13:10:34|0.00011984
13:10:36|0.00011984
13:10:37|0.0001199
13:10:38|0.00011986
13:10:39|0.00011983
13:10:40|0.00011983
13:10:41|0.00011984
13:10:42|0.00011983
13:10:44|0.00011989
13:10:44|0.00011982
13:10:45|0.00011989
13:10:46|0.00011996
13:10:48|0.00011995
13:10:48|0.00011999
13:10:49|0.00011999
13:10:50|0.00012003
13:10:51|0.00012002
13:10:53|0.00012002
13:10:53|0.00012008
13:10:54|0.00012003
13:10:55|0.00012004
13:10:57|0.00012007
13:10:57|0.00012007
13:10:58|0.00012007
13:11:00|0.00012009
13:11:01|0.00012
13:11:02|0.00011994
13:11:03|0.00011992
13:11:04|0.00011982
13:11:06|0.00011973
13:11:06|0.00011973
13:11:07|0.0001199
13:11:08|0.00011985
13:11:09|0.00011983
13:11:10|0.00011976
13:11:11|0.00011964
13:11:12|0.00011965
13:11:13|0.00011966
13:11:14|0.00011968
13:11:16|0.00011973
13:11:17|0.00011976
13:11:17|0.00011979
13:11:19|0.00011973
13:11:19|0.0001197
13:11:21|0.0001197
13:11:22|0.0001197
13:11:22|0.00011965
13:11:23|0.00011952
13:11:24|0.00011959
13:11:26|0.00011958
13:11:27|0.00011954
13:11:28|0.00011952
13:11:30|0.00011963
13:11:31|0.00011955
13:11:32|0.00011948
13:11:34|0.00011944
13:11:34|0.00011945
13:11:35|0.00011948
13:11:37|0.0001195
13:11:37|0.00011949
13:11:38|0.00011954
13:11:39|0.00011965
13:11:41|0.00011968
13:11:41|0.00011974
13:11:42|0.00011981
13:11:43|0.00011985
13:11:44|0.00011992
13:11:45|0.0001199
13:11:46|0.0001199
13:11:48|0.00011984
13:11:49|0.00011981
13:11:50|0.0001198
13:11:51|0.00011994
13:11:52|0.00011986
13:11:53|0.00011988
13:11:54|0.00011992
13:11:54|0.00011998
13:11:55|0.00011999
13:11:56|0.00012004
13:11:57|0.00012005
13:11:58|0.00012002
13:11:59|0.00012004
13:12:01|0.00012007
13:12:02|0.00012003
13:12:03|0.00011993
13:12:04|0.00011995
13:12:05|0.00011996
13:12:06|0.00012
13:12:07|0.00011991
13:12:08|0.00012
13:12:09|0.00011999
13:12:10|0.00011998
13:12:11|0.00011995
13:12:12|0.00011999
13:12:13|0.00011996
13:12:14|0.00011996
13:12:15|0.00011985
13:12:16|0.0001199
13:12:17|0.00011994
13:12:18|0.00011988
13:12:19|0.00011987
13:12:20|0.00011988
13:12:21|0.00011988
13:12:22|0.00011986
13:12:23|0.00011986
13:12:24|0.00011987
13:12:25|0.00011987
13:12:26|0.00011981
13:12:27|0.00011976
13:12:29|0.00011992
13:12:30|0.00011993
13:12:32|0.0001199
13:12:32|0.0001199
13:12:34|0.00011993
13:12:35|0.00011993
13:12:36|0.00011992
13:12:37|0.00011992
13:12:38|0.00012003
13:12:39|0.00012016
13:12:39|0.00012014
13:12:41|0.00012013
13:12:41|0.00012014
13:12:43|0.00012019
13:12:43|0.00012021
13:12:44|0.00012026
13:12:45|0.00012025
13:12:46|0.00012028
13:12:47|0.00012027
13:12:48|0.00012029
13:12:50|0.00012031
13:12:51|0.00012035
13:12:51|0.00012045
13:12:52|0.00012036
13:12:53|0.00012036
13:12:55|0.00012031
13:12:56|0.00012034
13:12:57|0.00012035
13:12:58|0.00012037
13:12:59|0.00012042
13:13:00|0.00012045
13:13:01|0.00012036
13:13:02|0.00012031
13:13:03|0.00012016
13:13:04|0.00012016
13:13:05|0.00012001
13:13:06|0.00012003
13:13:07|0.00012008
13:13:08|0.00012018
13:13:09|0.00012013
13:13:10|0.00012011
13:13:11|0.00012006
13:13:12|0.00012005
13:13:14|0.00012019
13:13:14|0.00012027
13:13:15|0.00012005
13:13:16|0.00011988
13:13:17|0.00011994
13:13:18|0.00011988
13:13:20|0.00011988
13:13:20|0.00011995
13:13:22|0.00011995
13:13:22|0.00011996
13:13:23|0.00011999
13:13:24|0.00012014
13:13:25|0.00012022
13:13:27|0.00012029
13:13:28|0.0001203
13:13:29|0.00012035
13:13:31|0.00012039
13:13:32|0.00012025
13:13:32|0.00012034
13:13:33|0.00012027
13:13:35|0.00012017
13:13:36|0.00012019
13:13:37|0.00012029
13:13:38|0.00012022
13:13:40|0.00012036
13:13:41|0.00012041
13:13:42|0.0001204
13:13:43|0.0001204
13:13:44|0.00012041
13:13:45|0.00012041
13:13:46|0.00012041
13:13:47|0.00012034
13:13:48|0.00012044
13:13:48|0.00012048
13:13:50|0.00012048
13:13:51|0.00012049
13:13:51|0.00012048
13:13:52|0.00012052
13:13:53|0.00012049
13:13:54|0.0001205
13:13:55|0.00012055
13:13:57|0.00012051
13:13:58|0.00012032
13:13:58|0.00012027
13:14:00|0.00012018
13:14:00|0.00012021
13:14:02|0.00012018
13:14:03|0.0001202
13:14:04|0.00012014
13:14:05|0.00012027
13:14:06|0.00012021
13:14:07|0.00012008
13:14:08|0.00012002
13:14:09|0.00012004
13:14:10|0.00012001
13:14:11|0.00012004
13:14:12|0.00012002
13:14:13|0.00012003
13:14:14|0.00012002
13:14:15|0.00012007
13:14:16|0.00012004
13:14:17|0.00012015
13:14:18|0.00012021
13:14:19|0.00012025
13:14:21|0.00012014
13:14:21|0.00012014
13:14:22|0.00012009
13:14:23|0.0001201
13:14:25|0.00012025
13:14:25|0.00012002
13:14:26|0.00012008
13:14:27|0.00012008
13:14:29|0.00012015
13:14:30|0.00012015
13:14:32|0.00012023
13:14:33|0.0001202
13:14:34|0.0001202
13:14:34|0.00012004
13:14:36|0.00012004
13:14:36|0.00012005
13:14:38|0.00012006
13:14:39|0.00012009
13:14:40|0.00012001
13:14:41|0.0001199
13:14:42|0.0001199
13:14:43|0.00011994
13:14:44|0.00011997
13:14:46|0.00011998
13:14:47|0.00011999
13:14:48|0.00012017
13:14:49|0.00012013
13:14:49|0.00012007
13:14:50|0.00012007
13:14:51|0.00012006
13:14:53|0.00012012
13:14:54|0.00012002
13:14:54|0.00012006
13:14:56|0.0001201
13:14:56|0.00012009
13:14:58|0.00012008
13:14:58|0.00012006
13:15:00|0.00012006
13:15:01|0.00012006
13:15:02|0.00012009
13:15:03|0.00012009
13:15:04|0.00012011
13:15:05|0.00012033
13:15:06|0.00012032
13:15:06|0.0001204
13:15:08|0.00012036
13:15:09|0.00012025
13:15:11|0.00012018
13:15:11|0.00012015
13:15:12|0.00012015
13:15:14|0.00012017
13:15:16|0.00012009
13:15:16|0.00012
13:15:17|0.00012
13:15:18|0.00011996
13:15:19|0.00012005
13:15:20|0.00012006
13:15:21|0.0001201
13:15:22|0.00011998
13:15:23|0.00011995
13:15:24|0.00011999
13:15:26|0.00011999
13:15:26|0.00011995
13:15:28|0.00011993
13:15:29|0.00011988
13:15:29|0.00011988
13:15:30|0.00011985
13:15:31|0.00011993
13:15:32|0.00011984
13:15:34|0.00011981
13:15:35|0.00011981
13:15:36|0.00011981
13:15:37|0.00011981
13:15:38|0.00011978
13:15:39|0.00011975
13:15:40|0.00011975
13:15:42|0.0001198
13:15:42|0.0001199
13:15:44|0.00011988
13:15:45|0.00011987
13:15:45|0.00011989
13:15:46|0.00012007
13:15:48|0.00012008
13:15:49|0.00012008
13:15:49|0.00012023
13:15:50|0.00012022
13:15:51|0.00012012
13:15:52|0.00012026
13:15:54|0.00012022
13:15:54|0.00012031
13:15:55|0.00012033
13:15:57|0.00012037
13:15:57|0.00012019
13:15:59|0.0001202
13:16:00|0.00012025
13:16:02|0.00012028
13:16:02|0.00012031
13:16:03|0.00012036
13:16:05|0.00012042
13:16:05|0.0001205
13:16:07|0.00012049
13:16:07|0.00012043
13:16:08|0.00012045
13:16:09|0.00012053
13:16:10|0.00012054
13:16:11|0.00012064
13:16:13|0.00012067
13:16:13|0.0001205
13:16:14|0.00012048
13:16:15|0.00012037
13:16:16|0.00012046
13:16:18|0.00012048
13:16:18|0.00012049
13:16:19|0.00012051
13:16:21|0.00012066
13:16:21|0.00012062
13:16:22|0.00012061
13:16:23|0.00012053
13:16:25|0.00012049
13:16:26|0.00012049
13:16:26|0.00012057
13:16:27|0.00012062
13:16:28|0.00012063
13:16:30|0.0001207
13:16:31|0.00012079
13:16:33|0.00012085
13:16:34|0.00012075
13:16:34|0.00012075
13:16:36|0.00012079
13:16:36|0.00012084
13:16:37|0.00012088
13:16:39|0.00012078
13:16:40|0.00012077
13:16:40|0.00012078
13:16:42|0.00012073
13:16:42|0.00012066
13:16:43|0.00012073
13:16:44|0.00012073
13:16:46|0.00012069
13:16:46|0.00012064
13:16:47|0.00012064
13:16:48|0.00012064
13:16:50|0.00012065
13:16:50|0.00012067
13:16:51|0.00012062
13:16:53|0.0001208
13:16:54|0.00012078
13:16:54|0.00012079
13:16:56|0.00012086
13:16:56|0.00012085
13:16:57|0.00012078
13:16:58|0.00012087
13:16:59|0.00012087
13:17:01|0.00012095
13:17:01|0.00012098
13:17:02|0.0001209
13:17:04|0.00012084
13:17:04|0.00012073
13:17:05|0.00012066
13:17:07|0.0001207
13:17:07|0.00012069
13:17:08|0.00012072
13:17:09|0.00012072
13:17:11|0.00012073
13:17:12|0.00012071
13:17:13|0.00012074
13:17:13|0.00012084
13:17:14|0.00012083
13:17:16|0.00012101
13:17:17|0.00012095
13:17:17|0.00012074
13:17:18|0.00012071
13:17:20|0.00012076
13:17:20|0.00012076
13:17:22|0.00012084
13:17:23|0.00012095
13:17:23|0.00012087
13:17:24|0.00012086
13:17:25|0.00012074
13:17:26|0.00012074
13:17:27|0.00012074
13:17:28|0.00012077
13:17:30|0.00012077
13:17:31|0.00012079
13:17:32|0.00012087
13:17:33|0.00012083
13:17:34|0.00012086
13:17:35|0.00012081
13:17:36|0.00012083
13:17:37|0.00012081
13:17:38|0.00012084
13:17:40|0.00012083
13:17:41|0.00012088
13:17:41|0.0001209
13:17:42|0.00012088
13:17:43|0.00012097
13:17:44|0.00012091
13:17:45|0.00012089
13:17:47|0.00012087
13:17:48|0.00012091
13:17:48|0.00012086
13:17:49|0.00012088
13:17:50|0.00012086
13:17:52|0.0001208
13:17:52|0.00012081
13:17:53|0.00012075
13:17:54|0.00012075
13:17:55|0.0001207
13:17:56|0.00012071
13:17:57|0.00012071
13:17:58|0.00012076
13:17:59|0.00012075
13:18:00|0.00012081
13:18:02|0.00012083
13:18:03|0.00012082
13:18:03|0.00012084
13:18:04|0.00012085
13:18:05|0.00012086
13:18:06|0.00012064
13:18:07|0.00012074
13:18:09|0.00012096
13:18:10|0.00012101
13:18:10|0.000121
13:18:12|0.00012105
13:18:12|0.00012105
13:18:13|0.00012108
13:18:14|0.00012105
13:18:15|0.00012089
13:18:16|0.00012089
13:18:18|0.00012088
13:18:19|0.00012084
13:18:20|0.00012083
13:18:21|0.0001208
13:18:22|0.00012082
13:18:22|0.00012097
13:18:23|0.00012093
13:18:24|0.00012092
13:18:25|0.00012092
13:18:26|0.00012085
13:18:28|0.00012091
13:18:28|0.00012084
13:18:29|0.00012081
13:18:30|0.00012081
13:18:32|0.0001209
13:18:34|0.00012085
13:18:35|0.00012073
13:18:36|0.00012073
13:18:37|0.00012076
13:18:38|0.0001208
13:18:39|0.00012076
13:18:40|0.00012079
13:18:41|0.00012081
13:18:42|0.00012077
13:18:42|0.00012081
13:18:43|0.00012081
13:18:44|0.00012077
13:18:46|0.00012077
13:18:47|0.00012077
13:18:48|0.00012077
13:18:48|0.00012076
13:18:50|0.00012074
13:18:51|0.00012074
13:18:52|0.00012078
13:18:53|0.00012072
13:18:54|0.00012079
13:18:55|0.00012078
13:18:56|0.00012075
13:18:57|0.00012078
13:18:58|0.00012075
13:18:59|0.00012076
13:18:59|0.00012083
13:19:01|0.00012087
13:19:02|0.00012082
13:19:03|0.00012081
13:19:04|0.00012081
13:19:05|0.00012081
13:19:06|0.00012083
13:19:07|0.0001209
13:19:07|0.000121
13:19:09|0.00012116
13:19:10|0.00012105
13:19:11|0.0001211
13:19:11|0.00012112
13:19:12|0.00012098
13:19:14|0.00012087
13:19:15|0.00012086
13:19:15|0.00012091
13:19:17|0.00012087
13:19:18|0.00012087
13:19:19|0.00012093
13:19:20|0.00012099
13:19:20|0.00012089
13:19:22|0.00012084
13:19:23|0.00012094
13:19:24|0.00012098
13:19:25|0.00012092
13:19:26|0.00012094
13:19:27|0.00012086
13:19:28|0.0001208
13:19:29|0.0001208
13:19:30|0.0001208
13:19:31|0.00012079
13:19:32|0.00012079
13:19:33|0.00012071
13:19:34|0.00012072
13:19:35|0.00012079
13:19:36|0.00012073
13:19:37|0.00012077
13:19:38|0.00012076
13:19:39|0.00012079
13:19:40|0.00012081
13:19:41|0.00012078
13:19:42|0.00012078
13:19:43|0.00012063
13:19:44|0.00012063
13:19:45|0.00012055
13:19:46|0.00012064
13:19:47|0.00012069
13:19:48|0.00012065
13:19:49|0.00012065
13:19:50|0.00012062
13:19:51|0.00012066
13:19:52|0.00012069
13:19:53|0.00012059
13:19:54|0.0001206
13:19:55|0.00012072
13:19:56|0.00012081
13:19:57|0.0001208
13:19:58|0.00012074
13:19:59|0.00012069
13:20:00|0.00012065
13:20:02|0.00012066
13:20:02|0.00012072
13:20:04|0.0001207
13:20:04|0.00012071
13:20:05|0.00012063
13:20:06|0.00012063
13:20:07|0.00012053
13:20:08|0.00012059
13:20:09|0.0001205
13:20:10|0.00012046
13:20:11|0.00012049
13:20:12|0.00012044
13:20:14|0.00012042
13:20:14|0.00012036
13:20:15|0.00012036
13:20:16|0.00012038
13:20:17|0.00012037
13:20:18|0.00012038
13:20:20|0.00012037
13:20:20|0.00012044
13:20:21|0.00012051
13:20:23|0.00012053
13:20:24|0.00012056
13:20:25|0.00012052
13:20:25|0.00012049
13:20:26|0.00012045
13:20:27|0.00012043
13:20:28|0.00012035
13:20:29|0.00012037
13:20:31|0.00012035
13:20:32|0.00012047
13:20:33|0.00012056
13:20:35|0.00012051
13:20:35|0.0001205
13:20:36|0.00012037
13:20:38|0.0001203
13:20:39|0.00012042
13:20:39|0.0001204
13:20:40|0.00012037
13:20:41|0.00012042
13:20:42|0.00012037
13:20:43|0.00012045
13:20:44|0.00012039
13:20:45|0.00012036
13:20:46|0.00012025
13:20:47|0.0001202
13:20:49|0.00012023
13:20:50|0.00012026
13:20:51|0.00012024
13:20:51|0.00012024
13:20:53|0.00012023
13:20:53|0.00012023
13:20:54|0.00012033
13:20:55|0.0001203
13:20:57|0.0001203
13:20:57|0.0001203
13:20:59|0.00012027
13:20:59|0.00012026
13:21:00|0.00012026
13:21:02|0.00012029
13:21:02|0.00012047
13:21:03|0.00012048
13:21:04|0.00012044
13:21:05|0.00012045
13:21:06|0.00012039
13:21:08|0.00012039
13:21:08|0.00012033
13:21:09|0.00012027
13:21:11|0.00012025
13:21:11|0.00012029
13:21:13|0.00012027
13:21:13|0.00012029
13:21:14|0.0001204
13:21:16|0.00012034
13:21:16|0.00012031
13:21:17|0.00012026
13:21:18|0.00012023
13:21:19|0.00012017
13:21:21|0.00012017
13:21:21|0.00012026
13:21:23|0.00012017
13:21:23|0.00012017
13:21:24|0.00012013
13:21:25|0.00012006
13:21:26|0.00012004
13:21:28|0.00012002
13:21:28|0.00011995
13:21:30|0.0001199
13:21:30|0.00011992
13:21:32|0.00011991
13:21:32|0.00011991
13:21:34|0.00011992
13:21:35|0.00011992
13:21:35|0.00011993
13:21:36|0.00011993
13:21:37|0.00011992
13:21:39|0.00011987
13:21:40|0.0001198
13:21:41|0.00011974
13:21:42|0.00011975
13:21:43|0.00011978
13:21:43|0.00011979
13:21:45|0.00011975
13:21:46|0.00011977
13:21:47|0.00011975
13:21:48|0.00011987
13:21:49|0.00011982
13:21:50|0.00011977
13:21:52|0.00011978
13:21:52|0.00011977
13:21:54|0.00011976
13:21:54|0.00011971
13:21:55|0.0001197
13:21:57|0.00011963
13:21:57|0.0001197
13:21:58|0.00011969
13:21:59|0.0001197
13:22:01|0.00011968
13:22:02|0.00011963
13:22:03|0.00011952
13:22:03|0.00011954
13:22:05|0.00011949
13:22:06|0.00011959
13:22:07|0.00011958
13:22:07|0.00011951
13:22:08|0.00011951
13:22:10|0.00011945
13:22:11|0.00011943
13:22:11|0.00011941
13:22:12|0.0001193
13:22:14|0.00011946
13:22:14|0.00011955
13:22:15|0.00011955
13:22:16|0.0001197
13:22:18|0.0001198
13:22:18|0.0001196
13:22:19|0.00011965
13:22:20|0.00011964
13:22:21|0.00011962
13:22:23|0.00011954
13:22:23|0.00011942
13:22:24|0.0001194
13:22:25|0.00011946
13:22:26|0.0001193
13:22:27|0.0001193
13:22:28|0.00011937
13:22:29|0.0001194
13:22:30|0.00011941
13:22:31|0.0001193
13:22:32|0.00011932
13:22:34|0.00011931
13:22:34|0.00011929
13:22:36|0.00011924
13:22:37|0.00011925
13:22:39|0.00011915
13:22:39|0.00011917
13:22:41|0.00011918
13:22:42|0.00011932
13:22:43|0.00011914
13:22:43|0.00011913
13:22:45|0.0001192
13:22:46|0.00011913
13:22:47|0.00011906
13:22:48|0.00011905
13:22:49|0.00011905
13:22:50|0.00011907
13:22:52|0.00011904
13:22:52|0.00011888
13:22:53|0.00011887
13:22:55|0.00011877
13:22:56|0.00011871
13:22:57|0.00011862
13:22:58|0.0001186
13:22:58|0.00011844
13:22:59|0.0001188
13:23:01|0.0001186
13:23:01|0.00011878
13:23:03|0.0001187
13:23:04|0.00011919
13:23:05|0.00011902
13:23:06|0.00011914
13:23:07|0.00011918
13:23:08|0.00011929
13:23:09|0.00011941
13:23:10|0.00011931
13:23:11|0.00011944
13:23:12|0.00011903
13:23:13|0.00011903
13:23:14|0.0001191
13:23:15|0.0001192
13:23:16|0.00011906
13:23:17|0.00011933
13:23:18|0.00011935
13:23:19|0.00011936
13:23:20|0.00011945
13:23:21|0.00011967
13:23:22|0.00011971
13:23:23|0.00011972
13:23:24|0.00011981
13:23:25|0.00011979
13:23:26|0.00011976
13:23:27|0.00011981
13:23:28|0.00011986
13:23:29|0.0001199
13:23:30|0.00011995
13:23:31|0.00011998
13:23:32|0.00011981
13:23:33|0.00011966
13:23:34|0.0001199
13:23:35|0.00011997
13:23:36|0.00011991
13:23:37|0.00011998
13:23:38|0.00011983
13:23:40|0.00011988
13:23:40|0.00011979
13:23:41|0.00011993
13:23:43|0.00011991
13:23:44|0.00012001
13:23:44|0.00012002
13:23:46|0.00012016
13:23:47|0.00012019
13:23:47|0.00012025
13:23:49|0.00012014
13:23:50|0.00012013
13:23:51|0.00012012
13:23:52|0.00012013
13:23:53|0.0001201
13:23:54|0.0001199
13:23:55|0.00011986
13:23:56|0.00011992
13:23:57|0.00011989
13:23:58|0.00011981
13:23:59|0.0001197
13:24:00|0.00011971
13:24:01|0.00011966
13:24:02|0.00011972
13:24:02|0.00011977
13:24:04|0.00011981
13:24:05|0.00011958
13:24:06|0.0001196
13:24:07|0.0001198
13:24:08|0.0001198
13:24:09|0.00011979
13:24:11|0.00011986
13:24:12|0.00011993
13:24:13|0.00011986
13:24:14|0.00011972
13:24:15|0.00011961
13:24:15|0.0001197
13:24:16|0.00011978
13:24:18|0.00011973
13:24:18|0.00011979
13:24:20|0.00011974
13:24:21|0.00011966
13:24:21|0.00011971
13:24:22|0.00011976
13:24:24|0.00011974
13:24:25|0.00011975
13:24:26|0.00011968
13:24:27|0.00011963
13:24:27|0.00011959
13:24:28|0.00011968
13:24:30|0.00011968
13:24:30|0.0001197
13:24:31|0.00011974
13:24:35|0.0001196
13:24:36|0.00011972
13:24:37|0.0001197
13:24:39|0.00011966
13:24:39|0.00011966
13:24:41|0.00011961
13:24:42|0.00011961
13:24:43|0.00011968
13:24:44|0.0001196
13:24:45|0.00011961
13:24:47|0.00011958
13:24:48|0.00011958
13:24:49|0.00011956
13:24:50|0.00011967
13:24:51|0.00011952
13:24:51|0.00011939
13:24:52|0.00011954
13:24:54|0.00011951
13:24:55|0.0001195
13:24:56|0.00011957
13:24:57|0.00011972
13:24:58|0.00011962
13:24:59|0.00011959
13:25:00|0.00011962
13:25:02|0.00011973
13:25:02|0.00011957
13:25:03|0.0001196
13:25:05|0.00011961
13:25:05|0.00011956
13:25:06|0.00011943
13:25:08|0.00011943
13:25:08|0.00011944
13:25:09|0.00011946
13:25:10|0.00011952
13:25:11|0.00011957
13:25:12|0.0001195
13:25:13|0.00011948
13:25:15|0.00011949
13:25:15|0.0001195
13:25:16|0.00011944
13:25:17|0.00011922
13:25:18|0.00011949
13:25:19|0.00011934
13:25:20|0.00011935
13:25:21|0.00011937
13:25:23|0.00011932
13:25:23|0.00011915
13:25:24|0.00011907
13:25:26|0.00011915
13:25:27|0.00011916
13:25:27|0.00011931
13:25:28|0.00011933
13:25:29|0.0001192
13:25:30|0.00011923
13:25:31|0.00011921
13:25:32|0.00011922
13:25:33|0.00011919
13:25:34|0.00011919
13:25:35|0.00011929
13:25:36|0.00011932
13:25:37|0.00011941
13:25:39|0.00011947
13:25:40|0.00011958
13:25:41|0.0001196
13:25:42|0.00011953
13:25:43|0.0001196
13:25:44|0.0001196
13:25:46|0.0001196
13:25:47|0.00011946
13:25:48|0.00011944
13:25:49|0.00011941
13:25:50|0.00011946
13:25:51|0.00011943
13:25:52|0.00011937
13:25:53|0.00011925
13:25:54|0.00011926
13:25:55|0.00011928
13:25:56|0.00011931
13:25:57|0.00011924
13:25:58|0.00011935
13:25:59|0.00011937
13:26:00|0.00011934
13:26:02|0.0001193
13:26:03|0.00011932
13:26:04|0.00011936
13:26:05|0.00011933
13:26:06|0.00011932
13:26:07|0.00011934
13:26:08|0.00011928
13:26:09|0.00011925
13:26:10|0.00011924
13:26:11|0.00011925
13:26:12|0.0001194
13:26:13|0.00011937
13:26:14|0.0001194
13:26:15|0.00011946
13:26:16|0.0001195
13:26:17|0.00011945
13:26:18|0.00011939
13:26:19|0.00011942
13:26:20|0.00011926
13:26:21|0.00011927
13:26:22|0.00011926
13:26:23|0.00011927
13:26:24|0.00011928
13:26:25|0.00011932
13:26:26|0.00011924
13:26:27|0.00011924
13:26:28|0.00011924
13:26:29|0.00011928
13:26:30|0.00011927
13:26:31|0.00011925
13:26:32|0.00011931
13:26:33|0.00011925
13:26:34|0.00011933
13:26:35|0.00011941
13:26:36|0.00011935
13:26:37|0.0001193
13:26:38|0.00011933
13:26:39|0.00011934
13:26:40|0.00011925
13:26:41|0.00011932
13:26:42|0.00011944
13:26:43|0.00011941
13:26:45|0.00011941
13:26:46|0.00011943
13:26:47|0.00011937
13:26:48|0.00011931
13:26:49|0.00011939
13:26:50|0.00011939
13:26:51|0.00011934
13:26:53|0.00011938
13:26:53|0.00011934
13:26:55|0.00011929
13:26:56|0.0001193
13:26:56|0.00011932
13:26:58|0.00011928
13:26:59|0.00011928
13:27:00|0.00011934
13:27:00|0.00011934
13:27:01|0.00011932
13:27:03|0.00011925
13:27:04|0.00011927
13:27:04|0.00011915
13:27:05|0.00011929
13:27:07|0.00011926
13:27:07|0.00011922
13:27:08|0.00011913
13:27:10|0.00011911
13:27:10|0.00011918
13:27:12|0.0001192
13:27:13|0.00011921
13:27:14|0.00011925
13:27:15|0.00011925
13:27:16|0.00011927
13:27:16|0.00011927
13:27:17|0.00011937
13:27:18|0.00011948
13:27:19|0.0001195
13:27:20|0.00011964
13:27:21|0.00011961
13:27:23|0.0001195
13:27:24|0.00011956
13:27:24|0.00011952
13:27:25|0.00011949
13:27:26|0.00011937
13:27:28|0.0001194
13:27:29|0.00011955
13:27:30|0.00011957
13:27:31|0.00011952
13:27:31|0.00011951
13:27:32|0.00011943
13:27:34|0.00011943
13:27:35|0.00011951
13:27:35|0.00011951
13:27:36|0.00011956
13:27:37|0.00011965
13:27:39|0.00011958
13:27:39|0.00011979
13:27:41|0.00011974
13:27:42|0.00011985
13:27:43|0.00011987
13:27:45|0.00011986
13:27:45|0.00011986
13:27:46|0.0001199
13:27:48|0.00011993
13:27:48|0.00011964
13:27:49|0.00011961
13:27:50|0.00011978
13:27:51|0.00011963
13:27:53|0.00011967
13:27:54|0.00011969
13:27:54|0.00011961
13:27:55|0.00011963
13:27:56|0.00011962
13:27:57|0.00011967
13:27:58|0.00011957
13:28:00|0.00011957
13:28:00|0.00011957
13:28:02|0.00011952
13:28:02|0.00011956
13:28:03|0.00011953
13:28:05|0.00011953
13:28:06|0.00011947
13:28:07|0.00011938
13:28:07|0.00011944
13:28:09|0.00011943
13:28:10|0.00011941
13:28:11|0.00011941
13:28:11|0.00011946
13:28:13|0.00011948
13:28:14|0.00011958
13:28:15|0.00011958
13:28:16|0.00011965
13:28:17|0.00011968
13:28:18|0.00011964
13:28:19|0.00011966
13:28:19|0.00011966
13:28:20|0.00011963
13:28:22|0.00011962
13:28:23|0.00011963
13:28:24|0.00011963
13:28:25|0.00011962
13:28:25|0.00011961
13:28:27|0.00011962
13:28:28|0.00011955
13:28:29|0.00011959
13:28:30|0.00011959
13:28:31|0.00011958
13:28:32|0.00011955
13:28:33|0.00011952
13:28:34|0.00011951
13:28:35|0.00011942
13:28:36|0.00011937
13:28:37|0.00011935
13:28:38|0.00011936
13:28:39|0.00011941
13:28:40|0.0001194
13:28:41|0.00011935
13:28:43|0.00011938
13:28:45|0.00011933
13:28:46|0.00011937
13:28:47|0.00011934
13:28:48|0.0001194
13:28:49|0.00011933
13:28:50|0.00011933
13:28:51|0.00011935
13:28:52|0.00011948
13:28:53|0.00011948
13:28:54|0.00011955
13:28:55|0.00011955
13:28:56|0.00011954
13:28:57|0.00011946
13:28:58|0.0001195
13:28:59|0.00011951
13:29:01|0.00011955
13:29:01|0.00011963
13:29:02|0.00011981
13:29:03|0.00011976
13:29:05|0.00011967
13:29:05|0.00011979
13:29:06|0.00011971
13:29:08|0.00011969
13:29:08|0.00011976
13:29:09|0.00011982
13:29:10|0.0001198
13:29:11|0.00011986
13:29:12|0.00011983
13:29:13|0.00011987
13:29:14|0.00011982
13:29:16|0.00011983
13:29:17|0.00011995
13:29:17|0.00011993
13:29:19|0.00011997
13:29:20|0.00012
13:29:20|0.00011993
13:29:21|0.00011995
13:29:22|0.00011989
13:29:24|0.00011985
13:29:24|0.00011986
13:29:25|0.00011989
13:29:26|0.00011984
13:29:27|0.00011982
13:29:28|0.00011982
13:29:29|0.00011988
13:29:30|0.00011989
13:29:31|0.00011992
13:29:32|0.00011994
13:29:33|0.00011998
13:29:34|0.00011993
13:29:35|0.00011987
13:29:36|0.00011989
13:29:38|0.00011986
13:29:39|0.0001198
13:29:40|0.00011979
13:29:40|0.00011978
13:29:41|0.00011974
13:29:43|0.00011974
13:29:45|0.00011973
13:29:46|0.00011972
13:29:46|0.00011969
13:29:48|0.00011969
13:29:48|0.00011971
13:29:50|0.00011966
13:29:51|0.0001196
13:29:51|0.00011961
13:29:53|0.00011956
13:29:54|0.00011951
13:29:55|0.00011962
13:29:56|0.00011959
13:29:57|0.00011954
13:29:57|0.0001196
13:29:59|0.00011962
13:30:00|0.00011958
13:30:01|0.00011952
13:30:01|0.00011957
13:30:03|0.00011951
13:30:04|0.00011952
13:30:04|0.00011949
13:30:06|0.00011949
13:30:07|0.00011951
13:30:08|0.00011957
13:30:09|0.0001196
13:30:10|0.00011952
13:30:11|0.0001196
13:30:12|0.00011956
13:30:13|0.00011954
13:30:14|0.00011952
13:30:15|0.00011962
13:30:16|0.00011967
13:30:17|0.00011973
13:30:19|0.00011972
13:30:19|0.00011968
13:30:20|0.00011979
13:30:21|0.00011984
13:30:22|0.00011983
13:30:24|0.0001198
13:30:24|0.00011979
13:30:25|0.00011983
13:30:26|0.00011994
13:30:27|0.00011996
13:30:28|0.00011999
13:30:29|0.00012014
13:30:30|0.00012012
13:30:31|0.00012028
13:30:32|0.00012024
13:30:33|0.00012019
13:30:34|0.00012018
13:30:36|0.00012018
13:30:36|0.00012023
13:30:37|0.00012015
13:30:38|0.00012019
13:30:39|0.00012024
13:30:40|0.00012025
13:30:41|0.0001203
13:30:42|0.00012029
13:30:44|0.0001203
13:30:45|0.00012024
13:30:47|0.00012026
13:30:48|0.00012028
13:30:49|0.00012042
13:30:49|0.00012042
13:30:50|0.00012034
13:30:51|0.00012032
13:30:53|0.0001204
13:30:53|0.00012022
13:30:54|0.00012019
13:30:55|0.00012022
13:30:57|0.0001202
13:30:58|0.0001203
13:30:59|0.00012031
13:31:00|0.00012027
13:31:01|0.00012032
13:31:01|0.00012034
13:31:03|0.00012023
13:31:03|0.00012019
13:31:05|0.00012013
13:31:05|0.00012009
13:31:07|0.00012009
13:31:08|0.00012002
13:31:09|0.00012
13:31:10|0.00011981
13:31:11|0.00011978
13:31:12|0.00011976
13:31:13|0.00011987
13:31:14|0.00011982
13:31:15|0.00011986
13:31:16|0.00011982
13:31:18|0.00011969
13:31:19|0.00011969
13:31:20|0.00011958
13:31:21|0.00011959
13:31:21|0.00011968
13:31:23|0.00011966
13:31:24|0.00011966
13:31:25|0.00011968
13:31:26|0.00011973
13:31:27|0.00011969
13:31:28|0.00011968
13:31:30|0.00011969
13:31:31|0.00011975
13:31:31|0.00011974
13:31:33|0.00011965
13:31:34|0.0001197
13:31:34|0.00011964
13:31:36|0.00011973
13:31:36|0.00011975
13:31:37|0.00011969
13:31:39|0.00011965
13:31:40|0.00011965
13:31:41|0.00011963
13:31:42|0.00011963
13:31:42|0.00011964
13:31:44|0.00011968
13:31:44|0.00011968
13:31:46|0.00011966
13:31:48|0.00011959
13:31:49|0.00011956
13:31:49|0.00011955
13:31:50|0.0001196
13:31:52|0.00011968
13:31:52|0.0001196
13:31:54|0.0001196
13:31:54|0.00011954
13:31:55|0.00011958
13:31:57|0.00011963
13:31:59|0.00011958
13:31:59|0.00011968
13:32:01|0.00011966
13:32:02|0.0001196
13:32:03|0.0001195
13:32:04|0.00011956
13:32:05|0.00011956
13:32:06|0.00011951
13:32:07|0.00011952
13:32:08|0.00011969
13:32:09|0.00011969
13:32:10|0.00011967
13:32:11|0.00011951
13:32:13|0.0001195
13:32:13|0.00011947
13:32:15|0.00011947
13:32:15|0.0001195
13:32:16|0.00011947
13:32:17|0.00011948
13:32:18|0.00011948
13:32:19|0.00011944
13:32:20|0.00011946
13:32:21|0.00011947
13:32:22|0.00011949
13:32:24|0.00011944
13:32:24|0.00011944
13:32:25|0.00011939
13:32:26|0.00011938
13:32:27|0.0001194
13:32:28|0.0001193
13:32:29|0.00011929
13:32:30|0.00011929
13:32:31|0.00011929
13:32:32|0.00011929
13:32:34|0.00011926
13:32:35|0.00011936
13:32:35|0.00011939
13:32:37|0.00011944
13:32:37|0.00011941
13:32:38|0.00011942
13:32:40|0.00011948
13:32:41|0.0001195
13:32:42|0.00011952
13:32:42|0.00011952
13:32:43|0.00011952
13:32:44|0.00011934
13:32:46|0.00011929
13:32:47|0.00011929
13:32:49|0.00011929
13:32:50|0.00011927
13:32:51|0.00011927
13:32:52|0.00011925
13:32:53|0.00011937
13:32:55|0.00011927
13:32:56|0.00011918
13:32:56|0.00011916
13:32:58|0.00011916
13:32:58|0.00011914
13:33:00|0.00011912
13:33:01|0.00011913
13:33:01|0.00011909
13:33:03|0.00011907
13:33:03|0.00011913
13:33:04|0.00011913
13:33:06|0.00011906
13:33:06|0.00011912
13:33:07|0.00011912
13:33:08|0.00011915
13:33:10|0.00011935
13:33:10|0.00011938
13:33:11|0.00011947
13:33:13|0.0001196
13:33:14|0.0001196
13:33:14|0.00011963
13:33:15|0.0001196
13:33:16|0.0001196
13:33:17|0.00011949
13:33:18|0.00011953
13:33:20|0.00011954
13:33:21|0.00011945
13:33:21|0.0001193
13:33:22|0.00011931
13:33:24|0.00011941
13:33:25|0.00011941
13:33:25|0.00011938
13:33:27|0.00011943
13:33:28|0.00011943
13:33:28|0.0001196
13:33:29|0.0001195
13:33:31|0.00011952
13:33:31|0.00011964
13:33:33|0.00011964
13:33:33|0.0001197
13:33:34|0.0001197
13:33:36|0.00011968
13:33:37|0.00011973
13:33:37|0.00011965
13:33:38|0.00011957
13:33:39|0.00011955
13:33:40|0.00011961
13:33:42|0.00011962
13:33:43|0.00011974
13:33:44|0.00011975
13:33:45|0.00011975
13:33:46|0.00011975
13:33:47|0.00011974
13:33:47|0.00011973
13:33:49|0.00011974
13:33:50|0.00011966
13:33:51|0.00011966
13:33:52|0.00011964
13:33:53|0.00011964
13:33:55|0.0001198
13:33:55|0.00011979
13:33:56|0.00011977
13:33:58|0.00011983
13:33:58|0.00011984
13:34:00|0.00011988
13:34:01|0.00011977
13:34:02|0.00011982
13:34:02|0.00011978
13:34:04|0.00011974
13:34:04|0.0001198
13:34:06|0.00011981
13:34:07|0.00011985
13:34:08|0.00011987
13:34:09|0.00011984
13:34:10|0.0001198
13:34:11|0.00011977
13:34:12|0.00011974
13:34:12|0.00011975
13:34:14|0.00011971
13:34:15|0.00011964
13:34:15|0.00011964
13:34:16|0.00011964
13:34:18|0.00011959
13:34:19|0.00011963
13:34:19|0.00011977
13:34:21|0.00011978
13:34:22|0.00011981
13:34:23|0.00011975
13:34:24|0.00011975
13:34:25|0.00011978
13:34:26|0.00011978
13:34:27|0.00011988
13:34:28|0.00011983
13:34:29|0.00011976
13:34:30|0.00011977
13:34:32|0.0001198
13:34:33|0.00011979
13:34:34|0.00011975
13:34:34|0.00011976
13:34:35|0.00011978
13:34:36|0.00011971
13:34:37|0.00011977
13:34:38|0.00011978
13:34:39|0.00011979
13:34:40|0.00011974
13:34:41|0.00011975
13:34:43|0.0001197
13:34:43|0.00011983
13:34:44|0.00011987
13:34:45|0.00011982
13:34:46|0.00011985
13:34:48|0.00011984
13:34:48|0.00011983
13:34:50|0.0001198
13:34:50|0.00011978
13:34:52|0.00011977
13:34:53|0.00011977
13:34:54|0.00011977
13:34:55|0.00011976
13:34:57|0.0001198
13:34:57|0.00011975
13:34:58|0.00011973
13:35:00|0.00011974
13:35:00|0.00011972
13:35:01|0.00011971
13:35:03|0.00011974
13:35:03|0.00011974
13:35:04|0.00011973
13:35:06|0.00011968
13:35:07|0.00011966
13:35:08|0.00011969
13:35:09|0.00011969
13:35:10|0.0001197
13:35:10|0.00011969
13:35:11|0.00011964
13:35:13|0.00011964
13:35:13|0.00011974
13:35:14|0.00011974
13:35:15|0.0001198
13:35:17|0.00011976
13:35:18|0.00011994
13:35:18|0.00011984
13:35:19|0.00011994
13:35:20|0.00011999
13:35:22|0.00012002
13:35:22|0.00012004
13:35:24|0.00012006
13:35:24|0.00012013
13:35:26|0.00012009
13:35:26|0.00012006
13:35:27|0.00012011
13:35:29|0.00012021
13:35:30|0.0001202
13:35:31|0.0001202
13:35:33|0.00012019
13:35:33|0.00012024
13:35:34|0.00012025
13:35:36|0.00012023
13:35:36|0.00012027
13:35:37|0.0001202
13:35:38|0.00012027
13:35:39|0.00012028
13:35:40|0.00012026
13:35:41|0.00012032
13:35:44|0.00012031
13:35:45|0.00012027
13:35:45|0.00012029
13:35:47|0.00012028
13:35:47|0.00012022
13:35:49|0.00012025
13:35:50|0.00012032
13:35:51|0.00012027
13:35:52|0.00012033
13:35:53|0.00012026
13:35:55|0.00012034
13:35:56|0.00012024
13:35:56|0.00012033
13:35:58|0.00012034
13:35:59|0.00012029
13:36:00|0.00012029
13:36:00|0.00012029
13:36:02|0.00012025
13:36:03|0.00012026
13:36:04|0.00012019
13:36:04|0.00012023
13:36:06|0.00012026
13:36:08|0.00012026
13:36:08|0.00012027
13:36:10|0.00012029
13:36:10|0.00012025
13:36:11|0.00012023
13:36:13|0.00012026
13:36:13|0.00012025
13:36:14|0.0001202
13:36:15|0.00012022
13:36:16|0.00012023
13:36:18|0.00012022
13:36:18|0.00012013
13:36:19|0.00012017
13:36:20|0.00012013
13:36:21|0.0001201
13:36:22|0.00012012
13:36:24|0.00012015
13:36:24|0.00012014
13:36:25|0.00012015
13:36:26|0.0001202
13:36:27|0.00012025
13:36:28|0.00012017
13:36:29|0.0001202
13:36:30|0.00012011
13:36:32|0.00012015
13:36:33|0.00012021
13:36:34|0.00012025
13:36:35|0.00012024
13:36:35|0.00012023
13:36:37|0.00012025
13:36:38|0.00012032
13:36:38|0.0001204
13:36:40|0.00012033
13:36:41|0.00012034
13:36:41|0.00012038
13:36:42|0.00012045
13:36:44|0.00012045
13:36:44|0.00012048
13:36:46|0.00012049
13:36:47|0.00012053
13:36:48|0.00012053
13:36:49|0.00012053
13:36:51|0.00012047
13:36:52|0.00012051
13:36:52|0.00012051
13:36:54|0.00012047
13:36:55|0.00012051
13:36:56|0.00012052
13:36:57|0.00012048
13:36:58|0.00012037
13:36:59|0.00012036
13:37:00|0.00012035
13:37:01|0.00012029
13:37:02|0.00012027
13:37:03|0.0001203
13:37:04|0.00012021
13:37:06|0.00012013
13:37:07|0.00012008
13:37:07|0.00012014
13:37:08|0.00012011
13:37:10|0.00012011
13:37:11|0.00012014
13:37:11|0.00012016
13:37:13|0.00012011
13:37:14|0.0001201
13:37:14|0.00012011
13:37:16|0.00012011
13:37:16|0.00012011
13:37:18|0.0001202
13:37:19|0.00012019
13:37:19|0.00012021
13:37:20|0.00012019
13:37:21|0.00012018
13:37:23|0.0001203
13:37:23|0.00012033
13:37:24|0.0001204
13:37:25|0.00012047
13:37:26|0.00012036
13:37:28|0.00012041
13:37:29|0.00012046
13:37:29|0.00012051
13:37:30|0.00012045
13:37:32|0.00012045
13:37:33|0.00012045
13:37:33|0.00012045
13:37:35|0.00012045
13:37:35|0.00012048
13:37:36|0.00012046
13:37:38|0.00012046
13:37:39|0.00012045
13:37:39|0.00012042
13:37:40|0.00012046
13:37:42|0.00012044
13:37:43|0.00012044
13:37:43|0.00012046
13:37:45|0.00012047
13:37:45|0.00012045
13:37:47|0.00012046
13:37:47|0.00012044
13:37:48|0.00012038
13:37:50|0.00012039
13:37:50|0.00012042
13:37:52|0.00012048
13:37:53|0.00012054
13:37:54|0.00012048
13:37:55|0.00012048
13:37:56|0.00012047
13:37:58|0.00012047
13:37:58|0.00012043
13:38:00|0.00012041
13:38:00|0.00012048
13:38:02|0.00012047
13:38:03|0.00012045
13:38:04|0.00012051
13:38:05|0.00012054
13:38:06|0.00012059
13:38:07|0.0001206
13:38:08|0.00012059
13:38:09|0.00012059
13:38:10|0.0001206
13:38:11|0.00012062
13:38:12|0.00012066
13:38:12|0.00012064
13:38:14|0.0001206
13:38:15|0.00012053
13:38:16|0.00012064
13:38:17|0.0001206
13:38:18|0.0001206
13:38:19|0.00012062
13:38:20|0.00012059
13:38:21|0.00012062
13:38:22|0.00012052
13:38:23|0.00012049
13:38:24|0.00012041
13:38:25|0.00012045
13:38:26|0.00012046
13:38:27|0.00012046
13:38:28|0.00012046
13:38:29|0.00012057
13:38:30|0.00012058
13:38:31|0.00012057
13:38:32|0.00012056
13:38:33|0.00012053
13:38:34|0.00012056
13:38:35|0.00012048
13:38:36|0.00012054
13:38:37|0.00012054
13:38:38|0.00012051
13:38:39|0.0001205
13:38:40|0.0001205
13:38:41|0.00012052
13:38:42|0.0001205
13:38:43|0.0001205
13:38:44|0.00012047
13:38:45|0.00012044
13:38:46|0.00012044
13:38:47|0.00012044
13:38:48|0.00012044
13:38:49|0.00012052
13:38:50|0.00012052
13:38:51|0.0001206
13:38:53|0.0001206
13:38:53|0.00012061
13:38:55|0.00012044
13:38:56|0.00012054
13:38:57|0.00012054
13:38:58|0.00012052
13:38:59|0.00012052
13:39:00|0.00012037
13:39:01|0.00012037
13:39:02|0.00012041
13:39:03|0.00012039
13:39:04|0.00012039
13:39:05|0.00012045
13:39:06|0.00012045
13:39:07|0.00012041
13:39:08|0.00012041
13:39:09|0.0001203
13:39:10|0.00012034
13:39:11|0.00012032
13:39:12|0.00012033
13:39:13|0.00012036
13:39:14|0.00012043
13:39:15|0.00012041
13:39:16|0.00012048
13:39:17|0.00012041
13:39:18|0.00012036
13:39:19|0.00012035
13:39:20|0.00012033
13:39:21|0.00012034
13:39:22|0.00012021
13:39:23|0.00012032
13:39:24|0.00012025
13:39:25|0.00012044
13:39:26|0.00012042
13:39:27|0.00012042
13:39:28|0.00012043
13:39:29|0.00012044
13:39:30|0.00012044
13:39:31|0.00012046
13:39:32|0.00012047
13:39:33|0.00012033
13:39:34|0.00012033
13:39:35|0.00012033
13:39:36|0.00012033
13:39:37|0.00012044
13:39:38|0.00012042
13:39:39|0.00012034
13:39:40|0.00012035
13:39:41|0.00012035
13:39:42|0.00012035
13:39:43|0.00012047
13:39:44|0.00012044
13:39:45|0.00012048
13:39:46|0.00012045
13:39:47|0.00012052
13:39:48|0.00012053
13:39:49|0.00012031
13:39:50|0.00012034
13:39:51|0.00012035
13:39:52|0.00012035
13:39:53|0.00012035
13:39:54|0.00012035
13:39:55|0.0001203
13:39:56|0.00012033
13:39:57|0.0001203
13:39:58|0.00012029
13:39:59|0.00012031
13:40:01|0.00012031
13:40:02|0.00012032
13:40:03|0.00012027
13:40:03|0.00012025
13:40:05|0.00012025
13:40:06|0.00012023
13:40:07|0.00012021
13:40:08|0.00012022
13:40:09|0.00012026
13:40:10|0.00012026
13:40:12|0.00012026
13:40:13|0.00012026
13:40:14|0.00012028
13:40:14|0.00012027
13:40:15|0.00012028
13:40:17|0.00012029
13:40:17|0.00012041
13:40:18|0.00012032
13:40:19|0.00012031
13:40:21|0.00012039
13:40:21|0.00012045
13:40:23|0.00012047
13:40:23|0.00012047
13:40:25|0.00012045
13:40:25|0.00012045
13:40:26|0.00012046
13:40:27|0.00012046
13:40:29|0.00012045
13:40:30|0.00012045
13:40:31|0.00012053
13:40:32|0.00012056
13:40:33|0.00012056
13:40:34|0.00012057
13:40:35|0.00012056
13:40:36|0.0001204
13:40:37|0.0001204
13:40:38|0.00012039
13:40:38|0.00012041
13:40:39|0.00012041
13:40:40|0.00012041
13:40:41|0.00012039
13:40:43|0.00012039
13:40:43|0.00012039
13:40:45|0.00012039
13:40:45|0.00012038
13:40:47|0.00012037
13:40:47|0.00012036
13:40:49|0.00012035
13:40:49|0.00012027
13:40:51|0.00012037
13:40:51|0.00012036
13:40:53|0.00012038
13:40:53|0.0001203
13:40:55|0.00012031
13:40:56|0.00012035
13:40:57|0.00012035
13:40:58|0.00012035
13:40:59|0.00012026
13:41:00|0.00012033
13:41:00|0.00012035
13:41:02|0.00012034
13:41:03|0.00012031
13:41:04|0.00012034
13:41:05|0.00012033
13:41:06|0.00012034
13:41:07|0.00012034
13:41:08|0.00012031
13:41:09|0.00012032
13:41:10|0.00012036
13:41:11|0.00012036
13:41:13|0.00012035
13:41:13|0.00012039
13:41:14|0.00012039
13:41:15|0.00012039
13:41:16|0.00012037
13:41:17|0.00012038
13:41:18|0.0001204
13:41:19|0.00012041
13:41:20|0.00012043
13:41:22|0.00012044
13:41:22|0.00012044
13:41:23|0.00012043
13:41:24|0.00012028
13:41:25|0.00012023
13:41:26|0.00012031
13:41:27|0.00012028
13:41:28|0.00012025
13:41:29|0.00012025
13:41:30|0.00012029
13:41:32|0.00012028
13:41:33|0.00012027
13:41:33|0.00012019
13:41:35|0.00012029
13:41:36|0.0001203
13:41:36|0.00012019
13:41:37|0.00012019
13:41:38|0.00012014
13:41:39|0.00012012
13:41:40|0.00012007
13:41:41|0.0001201
13:41:43|0.00012006
13:41:44|0.00012007
13:41:44|0.00012007
13:41:45|0.00012012
13:41:46|0.00012018
13:41:47|0.00012018
13:41:48|0.00012012
13:41:50|0.00012015
13:41:50|0.00012017
13:41:51|0.00012019
13:41:52|0.00012017
13:41:53|0.00012018
13:41:55|0.00012015
13:41:56|0.00012012
13:41:58|0.0001201
13:41:59|0.00012014
13:42:00|0.00012012
13:42:01|0.00012014
13:42:02|0.00012011
13:42:03|0.00012014
13:42:04|0.00012015
13:42:05|0.00012014
13:42:06|0.0001201
13:42:07|0.0001201
13:42:08|0.00012015
13:42:09|0.00012025
13:42:10|0.00012021
13:42:11|0.00012027
13:42:12|0.00012026
13:42:13|0.00012027
13:42:14|0.0001203
13:42:15|0.00012036
13:42:16|0.00012036
13:42:17|0.00012033
13:42:18|0.00012036
13:42:19|0.00012035
13:42:20|0.00012024
13:42:21|0.00012026
13:42:23|0.00012026
13:42:23|0.00012036
13:42:25|0.00012037
13:42:25|0.00012057
13:42:26|0.00012058
13:42:27|0.00012055
13:42:28|0.00012052
13:42:29|0.00012045
13:42:31|0.00012044
13:42:31|0.00012044
13:42:32|0.00012027
13:42:34|0.00012026
13:42:35|0.00012026
13:42:35|0.00012024
13:42:37|0.00012014
13:42:37|0.00012012
13:42:38|0.00012009
13:42:39|0.00012019
13:42:40|0.00012019
13:42:41|0.00012015
13:42:43|0.00012012
13:42:43|0.00012018
13:42:44|0.00012017
13:42:46|0.00012019
13:42:46|0.00012018
13:42:47|0.00012018
13:42:48|0.00012018
13:42:49|0.00012014
13:42:50|0.00012006
13:42:51|0.00012004
13:42:52|0.00012003
13:42:53|0.00012003
13:42:54|0.00012003
13:42:56|0.00012009
13:42:58|0.00012004
13:42:59|0.00012007
13:43:00|0.00012006
13:43:01|0.00012006
13:43:02|0.00012003
13:43:03|0.00012004
13:43:04|0.00012001
13:43:05|0.00012003
13:43:06|0.00012008
13:43:07|0.00012011
13:43:09|0.00012021
13:43:09|0.00012004
13:43:11|0.00011996
13:43:12|0.00011994
13:43:12|0.00011993
13:43:14|0.00011993
13:43:14|0.00011991
13:43:15|0.00011992
13:43:16|0.00011992
13:43:17|0.00011994
13:43:18|0.00011987
13:43:19|0.00011986
13:43:20|0.00011985
13:43:21|0.00011988
13:43:23|0.00011989
13:43:24|0.0001199
13:43:24|0.00011987
13:43:26|0.00011987
13:43:26|0.00011986
13:43:28|0.00011986
13:43:28|0.00011986
13:43:29|0.00011981
13:43:30|0.0001198
13:43:31|0.00011979
13:43:32|0.00011979
13:43:33|0.00011978
13:43:34|0.00011978
13:43:36|0.0001198
13:43:36|0.0001198
13:43:37|0.0001198
13:43:38|0.00011976
13:43:39|0.00011976
13:43:41|0.0001197
13:43:42|0.00011969
13:43:43|0.00011965
13:43:44|0.00011964
13:43:45|0.00011967
13:43:46|0.00011967
13:43:47|0.00011964
13:43:48|0.00011961
13:43:48|0.00011963
13:43:51|0.00011967
13:43:52|0.00011969
13:43:52|0.00011968
13:43:53|0.00011968
13:43:54|0.00011963
13:43:55|0.00011969
13:43:57|0.00011966
13:43:59|0.0001195
13:44:00|0.00011957
13:44:02|0.00011963
13:44:03|0.00011959
13:44:04|0.00011959
13:44:04|0.00011959
13:44:06|0.00011955
13:44:06|0.00011943
13:44:08|0.00011941
13:44:09|0.00011942
13:44:10|0.00011941
13:44:11|0.00011941
13:44:12|0.00011943
13:44:13|0.00011943
13:44:14|0.00011942
13:44:15|0.0001194
13:44:16|0.00011941
13:44:17|0.0001193
13:44:18|0.00011934
13:44:19|0.00011934
13:44:20|0.0001195
13:44:21|0.00011947
13:44:23|0.00011942
13:44:23|0.00011946
13:44:25|0.00011936
13:44:25|0.0001194
13:44:26|0.00011941
13:44:27|0.0001193
13:44:29|0.0001193
13:44:29|0.0001193
13:44:31|0.00011944
13:44:32|0.00011944
13:44:33|0.00011937
13:44:34|0.00011936
13:44:35|0.00011934
13:44:36|0.00011934
13:44:37|0.00011934
13:44:38|0.0001193
13:44:39|0.0001193
13:44:40|0.00011933
13:44:41|0.00011933
13:44:42|0.0001194
13:44:43|0.0001194
13:44:44|0.00011936
13:44:45|0.00011937
13:44:46|0.00011936
13:44:47|0.00011927
13:44:48|0.0001193
13:44:49|0.00011929
13:44:50|0.00011921
13:44:51|0.00011922
13:44:53|0.00011922
13:44:54|0.00011922
13:44:54|0.00011922
13:44:55|0.00011923
13:44:56|0.00011939
13:44:58|0.0001194
13:45:00|0.0001194
13:45:01|0.00011933
13:45:02|0.00011926
13:45:03|0.00011937
13:45:04|0.00011934
13:45:05|0.00011932
13:45:05|0.00011921
13:45:06|0.00011924
13:45:08|0.00011924
13:45:09|0.00011922
13:45:10|0.00011922
13:45:11|0.00011916
13:45:12|0.00011922
13:45:12|0.00011919
13:45:14|0.00011921
13:45:14|0.00011914
13:45:16|0.00011914
13:45:17|0.00011913
13:45:18|0.00011913
13:45:19|0.00011916
13:45:19|0.00011916
13:45:21|0.00011949
13:45:21|0.00011935
13:45:23|0.00011926
13:45:23|0.00011921
13:45:25|0.00011921
13:45:26|0.00011914
13:45:27|0.00011908
13:45:28|0.00011908
13:45:29|0.00011911
13:45:30|0.00011908
13:45:31|0.0001191
13:45:32|0.00011907
13:45:33|0.00011906
13:45:34|0.00011903
13:45:35|0.00011902
13:45:36|0.00011919
13:45:37|0.00011914
13:45:38|0.00011913
13:45:39|0.00011916
13:45:40|0.00011927
13:45:41|0.00011936
13:45:42|0.00011933
13:45:43|0.00011932
13:45:44|0.00011917
13:45:45|0.00011917
13:45:46|0.00011911
13:45:47|0.00011913
13:45:48|0.00011917
13:45:49|0.00011915
13:45:50|0.00011914
13:45:51|0.00011914
13:45:52|0.00011915
13:45:53|0.00011915
13:45:54|0.00011915
13:45:55|0.00011913
13:45:56|0.00011913
13:45:57|0.00011913
13:45:58|0.00011913
13:46:00|0.0001192
13:46:01|0.0001193
13:46:03|0.00011927
13:46:04|0.00011926
13:46:05|0.00011922
13:46:05|0.00011924
13:46:07|0.00011923
13:46:08|0.00011924
13:46:08|0.00011924
13:46:10|0.00011924
13:46:11|0.00011929
13:46:11|0.00011931
13:46:13|0.00011936
13:46:14|0.00011937
13:46:15|0.00011937
13:46:15|0.00011937
13:46:17|0.0001194
13:46:18|0.0001194
13:46:18|0.0001194
13:46:19|0.00011937
13:46:21|0.00011922
13:46:22|0.00011922
13:46:23|0.00011914
13:46:24|0.0001191
13:46:25|0.00011923
13:46:26|0.00011923
13:46:27|0.00011923
13:46:28|0.0001195
13:46:29|0.0001195
13:46:30|0.0001194
13:46:31|0.00011944
13:46:32|0.00011944
13:46:33|0.00011939
13:46:34|0.00011929
13:46:35|0.0001193
13:46:36|0.00011945
13:46:37|0.00011945
13:46:39|0.00011946
13:46:39|0.00011946
13:46:40|0.00011948
13:46:41|0.00011954
13:46:42|0.0001196
13:46:43|0.00011954
13:46:44|0.00011956
13:46:45|0.00011956
13:46:46|0.0001195
13:46:48|0.00011949
13:46:48|0.00011926
13:46:49|0.00011933
13:46:51|0.00011933
13:46:51|0.00011924
13:46:52|0.00011932
13:46:53|0.0001193
13:46:54|0.0001193
13:46:56|0.00011931
13:46:56|0.00011946
13:46:57|0.00011946
13:46:58|0.00011926
13:46:59|0.00011934
13:47:02|0.00011931
13:47:03|0.00011924
13:47:03|0.00011924
13:47:04|0.00011925
13:47:05|0.00011925
13:47:07|0.00011925
13:47:08|0.00011926
13:47:09|0.00011926
13:47:10|0.00011926
13:47:11|0.00011916
13:47:11|0.00011916
13:47:13|0.00011917
13:47:14|0.0001192
13:47:14|0.00011919
13:47:16|0.00011922
13:47:17|0.00011917
13:47:18|0.00011917
13:47:19|0.00011912
13:47:20|0.00011911
13:47:21|0.00011911
13:47:22|0.00011903
13:47:23|0.00011907
13:47:24|0.00011906
13:47:25|0.00011911
13:47:26|0.00011913
13:47:27|0.000119
13:47:29|0.00011904
13:47:29|0.00011908
13:47:30|0.00011908
13:47:31|0.00011902
13:47:32|0.000119
13:47:34|0.00011901
13:47:34|0.00011904
13:47:36|0.00011905
13:47:36|0.00011905
13:47:37|0.00011905
13:47:39|0.00011905
13:47:40|0.00011905
13:47:41|0.00011902
13:47:42|0.00011897
13:47:42|0.00011899
13:47:44|0.00011891
13:47:45|0.000119
13:47:46|0.00011897
13:47:47|0.00011899
13:47:48|0.00011893
13:47:49|0.0001189
13:47:50|0.00011889
13:47:51|0.0001189
13:47:52|0.00011896
13:47:53|0.00011896
13:47:54|0.00011891
13:47:55|0.00011897
13:47:56|0.00011889
13:47:56|0.00011901
13:47:58|0.00011904
13:47:59|0.00011931
13:48:00|0.00011934
13:48:02|0.00011928
13:48:03|0.00011921
13:48:04|0.00011921
13:48:05|0.00011927
13:48:06|0.00011924
13:48:09|0.00011921
13:48:10|0.0001191
13:48:11|0.00011906
13:48:12|0.00011903
13:48:13|0.00011902
13:48:14|0.00011899
13:48:15|0.00011896
13:48:15|0.00011893
13:48:17|0.00011893
13:48:18|0.00011895
13:48:18|0.00011891
13:48:19|0.0001189
13:48:21|0.0001189
13:48:22|0.0001189
13:48:23|0.0001189
13:48:24|0.00011881
13:48:25|0.00011868
13:48:26|0.00011862
13:48:26|0.00011863
13:48:28|0.00011861
13:48:29|0.00011865
13:48:30|0.00011871
13:48:31|0.00011853
13:48:32|0.00011878
13:48:33|0.00011885
13:48:33|0.0001189
13:48:35|0.00011902
13:48:35|0.0001191
13:48:37|0.00011901
13:48:38|0.000119
13:48:39|0.00011907
13:48:40|0.00011907
13:48:41|0.00011905
13:48:42|0.000119
13:48:43|0.00011901
13:48:44|0.00011901
13:48:45|0.00011892
13:48:46|0.00011892
13:48:47|0.00011892
13:48:48|0.00011862
13:48:49|0.00011871
13:48:51|0.00011871
13:48:51|0.00011871
13:48:52|0.00011858
13:48:53|0.0001185
13:48:54|0.0001186
13:48:55|0.00011854
13:48:57|0.00011854
13:48:57|0.00011859
13:48:58|0.00011856
13:48:59|0.00011855
13:49:00|0.00011852
13:49:02|0.00011855
13:49:02|0.00011858
13:49:04|0.0001187
13:49:04|0.00011864
13:49:06|0.0001187
13:49:07|0.00011855
13:49:08|0.00011839
13:49:09|0.00011825
13:49:09|0.00011833
13:49:11|0.00011829
13:49:12|0.0001183
13:49:12|0.00011839
13:49:14|0.00011892
13:49:15|0.00011869
13:49:16|0.00011864
13:49:17|0.00011855
13:49:17|0.00011861
13:49:18|0.0001185
13:49:20|0.0001187
13:49:20|0.00011856
13:49:22|0.00011859
13:49:23|0.00011859
13:49:24|0.00011807
13:49:25|0.0001184
13:49:26|0.00011845
13:49:26|0.00011846
13:49:27|0.0001184
13:49:29|0.00011843
13:49:29|0.0001182
13:49:31|0.00011838
13:49:32|0.00011838
13:49:32|0.00011838
13:49:33|0.0001184
13:49:35|0.00011837
13:49:36|0.00011838
13:49:36|0.0001183
13:49:37|0.00011825
13:49:39|0.00011835
13:49:40|0.00011837
13:49:41|0.00011843
13:49:41|0.00011842
13:49:43|0.00011839
13:49:44|0.00011836
13:49:44|0.00011826
13:49:46|0.00011827
13:49:47|0.00011825
13:49:48|0.00011828
13:49:49|0.00011825
13:49:49|0.00011824
13:49:51|0.00011815
13:49:52|0.00011814
13:49:53|0.00011807
13:49:54|0.00011795
13:49:55|0.00011788
13:49:57|0.00011785
13:49:58|0.00011789
13:49:59|0.00011787
13:50:00|0.00011806
13:50:00|0.00011799
13:50:02|0.00011794
13:50:04|0.00011809
13:50:05|0.000118
13:50:06|0.0001179
13:50:07|0.00011789
13:50:08|0.00011771
13:50:09|0.00011773
13:50:10|0.0001177
13:50:11|0.00011748
13:50:12|0.00011732
13:50:14|0.00011732
13:50:14|0.00011779
13:50:15|0.00011788
13:50:17|0.0001177
13:50:17|0.0001177
13:50:19|0.00011778
13:50:19|0.0001178
13:50:20|0.00011788
13:50:21|0.000118
13:50:23|0.00011791
13:50:24|0.00011777
13:50:25|0.00011793
13:50:25|0.00011798
13:50:26|0.00011784
13:50:28|0.00011766
13:50:29|0.00011774
13:50:30|0.00011757
13:50:31|0.00011758
13:50:32|0.00011758
13:50:33|0.0001174
13:50:34|0.00011735
13:50:36|0.000117
13:50:37|0.0001172
13:50:38|0.0001171
13:50:39|0.00011709
13:50:39|0.00011727
13:50:41|0.00011729
13:50:41|0.00011725
13:50:42|0.00011745
13:50:43|0.00011754
13:50:44|0.0001173
13:50:45|0.0001173
13:50:46|0.00011755
13:50:47|0.00011754
13:50:48|0.00011743
13:50:49|0.0001174
13:50:50|0.00011729
13:50:51|0.00011735
13:50:52|0.00011735
13:50:54|0.00011731
13:50:54|0.00011732
13:50:55|0.00011726
13:50:57|0.0001171
13:50:57|0.0001171
13:50:58|0.0001169
13:51:00|0.00011701
13:51:00|0.00011723
13:51:01|0.00011718
13:51:02|0.00011736
13:51:04|0.0001177
13:51:06|0.00011788
13:51:07|0.00011777
13:51:08|0.00011777
13:51:09|0.00011771
13:51:10|0.00011795
13:51:11|0.00011795
13:51:12|0.00011798
13:51:14|0.000118
13:51:14|0.00011806
13:51:15|0.00011798
13:51:16|0.00011805
13:51:18|0.00011793
13:51:19|0.0001179
13:51:20|0.00011779
13:51:20|0.00011795
13:51:21|0.00011791
13:51:22|0.00011797
13:51:24|0.00011798
13:51:25|0.00011803
13:51:26|0.00011789
13:51:27|0.00011788
13:51:28|0.00011771
13:51:29|0.00011776
13:51:30|0.00011782
13:51:31|0.00011781
13:51:32|0.00011775
13:51:33|0.00011775
13:51:34|0.00011785
13:51:34|0.00011783
13:51:36|0.00011779
13:51:37|0.0001179
13:51:38|0.00011802
13:51:38|0.00011798
13:51:40|0.00011798
13:51:41|0.000118
13:51:42|0.00011801
13:51:43|0.00011798
13:51:44|0.00011789
13:51:45|0.00011786
13:51:46|0.00011785
13:51:47|0.00011786
13:51:48|0.00011787
13:51:49|0.00011787
13:51:50|0.00011778
13:51:51|0.00011776
13:51:52|0.00011775
13:51:53|0.00011776
13:51:55|0.00011776
13:51:55|0.00011785
13:51:56|0.00011792
13:51:58|0.00011792
13:51:59|0.00011784
13:52:00|0.00011781
13:52:01|0.0001177
13:52:02|0.00011772
13:52:03|0.00011763
13:52:04|0.00011756
13:52:06|0.00011755
13:52:06|0.0001175
13:52:08|0.0001175
13:52:09|0.00011759
13:52:10|0.00011768
13:52:11|0.00011759
13:52:12|0.00011752
13:52:13|0.00011772
13:52:14|0.0001177
13:52:15|0.00011776
13:52:16|0.00011769
13:52:17|0.00011763
13:52:18|0.00011773
13:52:19|0.0001177
13:52:20|0.00011766
13:52:21|0.00011758
13:52:22|0.00011752
13:52:23|0.0001175
13:52:25|0.00011762
13:52:25|0.00011762
13:52:27|0.0001177
13:52:27|0.00011764
13:52:29|0.0001176
13:52:29|0.00011769
13:52:31|0.00011754
13:52:32|0.00011766
13:52:33|0.00011754
13:52:33|0.00011751
13:52:34|0.00011743
13:52:36|0.00011743
13:52:37|0.00011738
13:52:37|0.00011743
13:52:38|0.00011747
13:52:39|0.00011748
13:52:40|0.00011748
13:52:42|0.00011748
13:52:42|0.00011744
13:52:43|0.00011746
13:52:44|0.00011752
13:52:46|0.00011757
13:52:46|0.0001175
13:52:47|0.00011758
13:52:48|0.00011758
13:52:50|0.0001176
13:52:51|0.00011763
13:52:51|0.00011771
13:52:52|0.0001178
13:52:53|0.00011776
13:52:55|0.00011768
13:52:55|0.00011767
13:52:57|0.00011767
13:52:57|0.00011767
13:52:58|0.00011766
13:52:59|0.0001177
13:53:00|0.0001177
13:53:01|0.00011764
13:53:03|0.00011758
13:53:03|0.00011761
13:53:05|0.00011769
13:53:06|0.00011771
13:53:08|0.00011771
13:53:09|0.00011782
13:53:11|0.00011787
13:53:11|0.00011778
13:53:12|0.00011777
13:53:14|0.00011784
13:53:14|0.00011785
13:53:15|0.00011798
13:53:17|0.00011789
13:53:18|0.00011786
13:53:19|0.00011773
13:53:19|0.00011779
13:53:20|0.00011778
13:53:21|0.00011779
13:53:22|0.00011778
13:53:23|0.00011783
13:53:25|0.00011779
13:53:25|0.0001178
13:53:26|0.00011771
13:53:27|0.00011764
13:53:28|0.00011764
13:53:30|0.00011764
13:53:30|0.00011772
13:53:31|0.00011757
13:53:32|0.0001176
13:53:33|0.00011758
13:53:35|0.00011758
13:53:36|0.0001176
13:53:37|0.00011766
13:53:38|0.00011777
13:53:39|0.00011787
13:53:40|0.00011783
13:53:41|0.00011782
13:53:42|0.00011786
13:53:43|0.00011793
13:53:44|0.00011785
13:53:45|0.00011785
13:53:46|0.0001178
13:53:47|0.0001179
13:53:48|0.00011789
13:53:49|0.00011793
13:53:50|0.00011795
13:53:52|0.00011788
13:53:52|0.00011787
13:53:53|0.00011798
13:53:54|0.00011798
13:53:56|0.00011794
13:53:56|0.00011792
13:53:57|0.00011791
13:53:58|0.00011791
13:53:59|0.00011796
13:54:00|0.00011801
13:54:01|0.00011793
13:54:02|0.00011797
13:54:03|0.00011795
13:54:04|0.00011795
13:54:05|0.0001179
13:54:07|0.00011789
13:54:08|0.00011793
13:54:09|0.0001179
13:54:10|0.00011789
13:54:11|0.0001179
13:54:11|0.0001179
13:54:13|0.00011788
13:54:13|0.00011785
13:54:15|0.00011785
13:54:15|0.00011785
13:54:17|0.00011791
13:54:17|0.0001179
13:54:18|0.00011789
13:54:19|0.00011785
13:54:21|0.00011775
13:54:22|0.00011773
13:54:22|0.00011772
13:54:23|0.00011772
13:54:24|0.0001177
13:54:26|0.00011773
13:54:26|0.00011776
13:54:27|0.00011771
13:54:29|0.00011773
13:54:30|0.00011774
13:54:31|0.00011775
13:54:31|0.00011773
13:54:34|0.00011778
13:54:34|0.00011778
13:54:35|0.0001177
13:54:37|0.0001177
13:54:38|0.0001177
13:54:38|0.00011783
13:54:39|0.00011786
13:54:41|0.00011785
13:54:42|0.00011785
13:54:42|0.00011786
13:54:43|0.00011791
13:54:44|0.00011791
13:54:45|0.00011793
13:54:46|0.00011788
13:54:47|0.00011788
13:54:49|0.00011794
13:54:50|0.00011795
13:54:50|0.00011795
13:54:51|0.00011787
13:54:53|0.00011787
13:54:53|0.00011789
13:54:55|0.00011787
13:54:55|0.00011793
13:54:56|0.000118
13:54:58|0.00011799
13:54:58|0.000118
13:55:00|0.00011811
13:55:01|0.00011798
13:55:01|0.00011801
13:55:02|0.00011795
13:55:03|0.000118
13:55:04|0.00011796
13:55:06|0.00011796
13:55:06|0.00011801
13:55:07|0.00011795
13:55:09|0.000118
13:55:10|0.00011794
13:55:11|0.00011788
13:55:12|0.00011795
13:55:13|0.00011793
13:55:14|0.00011785
13:55:15|0.00011785
13:55:17|0.00011785
13:55:17|0.0001178
13:55:18|0.00011777
13:55:20|0.00011768
13:55:21|0.00011781
13:55:21|0.00011784
13:55:22|0.00011786
13:55:23|0.00011792
13:55:24|0.00011796
13:55:25|0.00011803
13:55:27|0.00011803
13:55:27|0.00011803
13:55:29|0.00011816
13:55:29|0.00011811
13:55:30|0.00011805
13:55:31|0.00011805
13:55:32|0.00011804
13:55:34|0.00011801
13:55:34|0.00011798
13:55:36|0.00011806
13:55:37|0.000118
13:55:38|0.00011805
13:55:39|0.0001181
13:55:40|0.0001181
13:55:41|0.00011806
13:55:42|0.00011817
13:55:43|0.00011808
13:55:44|0.00011808
13:55:45|0.00011818
13:55:46|0.00011823
13:55:47|0.00011829
13:55:48|0.00011828
13:55:49|0.0001183
13:55:50|0.00011829
13:55:51|0.00011824
13:55:52|0.00011821
13:55:53|0.00011821
13:55:54|0.00011818
13:55:55|0.00011818
13:55:56|0.00011819
13:55:57|0.00011819
13:55:58|0.0001182
13:55:59|0.00011822
13:56:00|0.00011822
13:56:01|0.00011822
13:56:02|0.0001182
13:56:03|0.00011811
13:56:04|0.00011819
13:56:05|0.00011818
13:56:06|0.00011822
13:56:07|0.00011815
13:56:08|0.00011817
13:56:10|0.00011823
13:56:11|0.00011819
13:56:12|0.00011813
13:56:14|0.00011811
13:56:15|0.000118
13:56:15|0.00011803
13:56:17|0.00011808
13:56:18|0.00011816
13:56:19|0.00011806
13:56:20|0.00011807
13:56:21|0.00011801
13:56:22|0.00011808
13:56:23|0.00011797
13:56:24|0.00011798
13:56:25|0.00011803
13:56:26|0.00011793
13:56:27|0.00011804
13:56:28|0.00011817
13:56:29|0.00011808
13:56:30|0.00011806
13:56:31|0.00011794
13:56:32|0.000118
13:56:33|0.00011812
13:56:34|0.00011813
13:56:35|0.00011798
13:56:36|0.00011799
13:56:37|0.00011791
13:56:38|0.00011798
13:56:39|0.00011799
13:56:40|0.00011797
13:56:41|0.00011797
13:56:42|0.00011798
13:56:43|0.00011797
13:56:44|0.00011801
13:56:46|0.00011795
13:56:47|0.00011798
13:56:48|0.00011794
13:56:49|0.00011796
13:56:50|0.0001179
13:56:51|0.00011792
13:56:52|0.0001179
13:56:53|0.00011789
13:56:54|0.0001179
13:56:55|0.00011788
13:56:56|0.00011783
13:56:57|0.00011783
13:56:58|0.0001178
13:56:59|0.0001178
13:57:00|0.00011775
13:57:01|0.00011774
13:57:03|0.00011769
13:57:03|0.00011777
13:57:04|0.00011782
13:57:05|0.00011784
13:57:06|0.00011777
13:57:07|0.00011777
13:57:09|0.00011781
13:57:09|0.00011789
13:57:11|0.00011792
13:57:12|0.00011785
13:57:14|0.00011782
13:57:15|0.00011782
13:57:15|0.00011782
13:57:16|0.00011785
13:57:18|0.00011787
13:57:19|0.00011781
13:57:19|0.00011782
13:57:21|0.00011782
13:57:22|0.00011788
13:57:22|0.00011787
13:57:24|0.00011779
13:57:24|0.00011773
13:57:26|0.00011776
13:57:27|0.00011778
13:57:28|0.00011771
13:57:29|0.0001177
13:57:30|0.00011758
13:57:31|0.00011756
13:57:31|0.00011758
13:57:33|0.00011763
13:57:33|0.00011771
13:57:34|0.00011771
13:57:36|0.00011775
13:57:37|0.00011775
13:57:38|0.00011779
13:57:39|0.00011781
13:57:40|0.00011784
13:57:41|0.00011784
13:57:42|0.00011784
13:57:42|0.00011781
13:57:44|0.00011781
13:57:44|0.0001178
13:57:46|0.00011783
13:57:46|0.00011785
13:57:48|0.00011784
13:57:49|0.0001179
13:57:50|0.00011791
13:57:51|0.00011799
13:57:52|0.00011797
13:57:52|0.00011803
13:57:53|0.00011806
13:57:55|0.00011812
13:57:56|0.00011809
13:57:57|0.00011809
13:57:57|0.00011811
13:57:59|0.00011813
13:58:00|0.00011819
13:58:01|0.00011809
13:58:02|0.00011813
13:58:02|0.00011811
13:58:04|0.0001181
13:58:05|0.00011819
13:58:06|0.00011826
13:58:07|0.00011824
13:58:08|0.00011824
13:58:09|0.00011825
13:58:10|0.00011823
13:58:12|0.00011823
13:58:13|0.00011825
13:58:15|0.00011822
13:58:15|0.00011822
13:58:17|0.00011822
13:58:18|0.0001182
13:58:18|0.00011817
13:58:20|0.00011817
13:58:21|0.00011817
13:58:22|0.00011816
13:58:22|0.00011819
13:58:24|0.0001182
13:58:25|0.00011816
13:58:26|0.0001182
13:58:27|0.00011821
13:58:28|0.00011828
13:58:29|0.00011831
13:58:30|0.00011837
13:58:31|0.00011832
13:58:31|0.00011829
13:58:33|0.00011829
13:58:33|0.00011827
13:58:35|0.00011833
13:58:36|0.00011829
13:58:37|0.00011822
13:58:38|0.00011828
13:58:39|0.00011824
13:58:40|0.00011828
13:58:41|0.00011836
13:58:42|0.00011834
13:58:44|0.00011842
13:58:44|0.00011843
13:58:45|0.00011841
13:58:46|0.00011843
13:58:47|0.00011847
13:58:49|0.00011847
13:58:49|0.00011846
13:58:50|0.00011852
13:58:51|0.00011846
13:58:52|0.00011843
13:58:54|0.00011841
13:58:54|0.00011842
13:58:56|0.0001184
13:58:57|0.00011842
13:58:58|0.0001184
13:59:00|0.00011838
13:59:00|0.00011838
13:59:01|0.00011837
13:59:02|0.00011844
13:59:03|0.00011849
13:59:05|0.00011857
13:59:05|0.00011843
13:59:06|0.00011845
13:59:07|0.00011835
13:59:08|0.00011837
13:59:09|0.00011837
13:59:10|0.00011848
13:59:12|0.00011846
13:59:13|0.00011852
13:59:14|0.00011852
13:59:14|0.00011846
13:59:16|0.00011842
13:59:17|0.00011836
13:59:18|0.00011838
13:59:19|0.00011849
13:59:20|0.00011857
13:59:20|0.0001186
13:59:22|0.00011872
13:59:23|0.00011873
13:59:24|0.00011877
13:59:25|0.00011875
13:59:26|0.00011878
13:59:27|0.00011883
13:59:27|0.00011888
13:59:29|0.00011893
13:59:30|0.00011909
13:59:31|0.0001191
13:59:32|0.00011892
13:59:33|0.00011906
13:59:34|0.000119
13:59:35|0.00011897
13:59:36|0.00011888
13:59:37|0.00011902
13:59:38|0.00011896
13:59:39|0.00011901
13:59:40|0.00011902
13:59:41|0.000119
13:59:42|0.00011899
13:59:43|0.00011898
13:59:44|0.00011887
13:59:45|0.00011889
13:59:46|0.00011891
13:59:47|0.00011889
13:59:48|0.000119
13:59:49|0.00011904
13:59:50|0.00011913
13:59:51|0.0001191
13:59:52|0.00011923
13:59:53|0.00011911
13:59:54|0.00011917
13:59:56|0.00011916
13:59:57|0.00011922
13:59:57|0.00011918
13:59:58|0.00011912
13:59:59|0.00011912
14:00:00|0.00011916
14:00:01|0.0001192
14:00:02|0.00011923
14:00:03|0.00011922
14:00:05|0.00011912
14:00:05|0.00011908
14:00:07|0.00011906
14:00:08|0.00011906
14:00:08|0.00011894
14:00:10|0.00011895
14:00:10|0.00011877
14:00:11|0.00011872
14:00:13|0.00011875
14:00:13|0.00011868
14:00:14|0.00011887
14:00:16|0.00011893
14:00:17|0.00011882
14:00:17|0.0001188
14:00:18|0.00011888
14:00:19|0.00011892
14:00:20|0.00011891
14:00:21|0.00011885
14:00:23|0.00011888
14:00:24|0.00011891
14:00:25|0.00011894
14:00:25|0.00011894
14:00:27|0.00011881
14:00:28|0.00011881
14:00:29|0.00011878
14:00:30|0.00011886
14:00:31|0.00011877
14:00:32|0.00011883
14:00:34|0.00011879
14:00:37|0.00011874
14:00:38|0.00011875
14:00:39|0.00011883
14:00:40|0.00011877
14:00:41|0.00011878
14:00:42|0.00011876
14:00:44|0.00011876
14:00:44|0.00011878
14:00:45|0.00011867
14:00:46|0.00011888
14:00:47|0.00011888
14:00:48|0.00011878
14:00:49|0.00011878
14:00:51|0.00011888
14:00:52|0.00011878
14:00:52|0.00011887
14:00:53|0.00011887
14:00:54|0.00011878
14:00:55|0.00011878
14:00:56|0.00011878
14:00:57|0.00011887
14:00:58|0.00011887
14:00:59|0.00011879
14:01:00|0.00011874
14:01:01|0.00011868
14:01:02|0.00011868
14:01:03|0.00011867
14:01:04|0.00011861
14:01:05|0.00011863
14:01:06|0.00011858
14:01:07|0.00011856
14:01:08|0.00011857
14:01:09|0.00011862
14:01:11|0.00011866
14:01:11|0.00011859
14:01:12|0.00011865
14:01:14|0.00011857
14:01:15|0.00011862
14:01:17|0.00011884
14:01:17|0.00011879
14:01:19|0.00011881
14:01:20|0.00011884
14:01:21|0.00011879
14:01:21|0.0001189
14:01:23|0.00011884
14:01:24|0.00011884
14:01:25|0.00011898
14:01:26|0.00011894
14:01:26|0.00011894
14:01:28|0.0001189
14:01:28|0.0001189
14:01:29|0.000119
14:01:31|0.00011905
14:01:32|0.00011905
14:01:32|0.00011888
14:01:34|0.00011888
14:01:34|0.00011886
14:01:36|0.00011886
14:01:37|0.00011891
14:01:37|0.00011889
14:01:39|0.00011894
14:01:39|0.00011894
14:01:40|0.00011894
14:01:41|0.00011887
14:01:42|0.0001189
14:01:43|0.0001189
14:01:44|0.00011882
14:01:46|0.00011885
14:01:46|0.00011885
14:01:47|0.0001188
14:01:48|0.00011877
14:01:50|0.0001187
14:01:50|0.0001188
14:01:52|0.00011884
14:01:53|0.00011878
14:01:54|0.00011878
14:01:55|0.00011878
14:01:56|0.00011878
14:01:56|0.00011864
14:01:58|0.00011864
14:01:59|0.00011864
14:02:01|0.00011862
14:02:01|0.00011853
14:02:02|0.00011853
14:02:03|0.00011852
14:02:05|0.00011856
14:02:05|0.00011851
14:02:06|0.00011852
14:02:07|0.00011851
14:02:08|0.00011853
14:02:09|0.00011853
14:02:11|0.00011851
14:02:11|0.00011851
14:02:12|0.00011854
14:02:13|0.00011855
14:02:15|0.00011851
14:02:16|0.00011855
14:02:17|0.0001185
14:02:19|0.00011848
14:02:20|0.00011849
14:02:20|0.0001185
14:02:21|0.00011847
14:02:23|0.00011847
14:02:24|0.00011848
14:02:24|0.00011851
14:02:25|0.00011854
14:02:27|0.00011856
14:02:27|0.0001186
14:02:29|0.00011847
14:02:30|0.00011846
14:02:31|0.00011841
14:02:32|0.00011847
14:02:34|0.00011827
14:02:35|0.00011838
14:02:35|0.00011841
14:02:36|0.00011835
14:02:37|0.00011835
14:02:39|0.00011841
14:02:40|0.00011841
14:02:41|0.00011841
14:02:43|0.0001183
14:02:43|0.00011828
14:02:44|0.0001183
14:02:46|0.00011833
14:02:47|0.00011833
14:02:47|0.00011836
14:02:49|0.00011843
14:02:49|0.00011834
14:02:50|0.00011838
14:02:51|0.00011839
14:02:52|0.00011835
14:02:53|0.00011835
14:02:54|0.00011839
14:02:55|0.00011834
14:02:56|0.0001184
14:02:57|0.0001184
14:02:59|0.0001184
14:03:00|0.00011833
14:03:01|0.00011833
14:03:01|0.00011835
14:03:02|0.00011833
14:03:04|0.00011846
14:03:04|0.00011856
14:03:05|0.00011873
14:03:06|0.00011881
14:03:07|0.00011885
14:03:08|0.00011877
14:03:09|0.00011877
14:03:10|0.00011878
14:03:11|0.00011878
14:03:12|0.00011878
14:03:13|0.00011878
14:03:14|0.0001187
14:03:16|0.00011867
14:03:18|0.0001187
14:03:19|0.00011861
14:03:20|0.00011858
14:03:21|0.00011857
14:03:23|0.00011856
14:03:23|0.00011859
14:03:25|0.00011859
14:03:25|0.00011857
14:03:27|0.00011861
14:03:27|0.00011859
14:03:28|0.00011852
14:03:30|0.00011856
14:03:31|0.00011853
14:03:32|0.00011846
14:03:33|0.00011845
14:03:34|0.00011852
14:03:34|0.00011849
14:03:35|0.00011852
14:03:37|0.00011868
14:03:38|0.00011861
14:03:39|0.00011861
14:03:40|0.00011861
14:03:41|0.00011861
14:03:42|0.00011861
14:03:43|0.00011851
14:03:44|0.00011851
14:03:45|0.00011852
14:03:46|0.00011858
14:03:47|0.00011858
14:03:48|0.00011858
14:03:49|0.00011858
14:03:50|0.00011858
14:03:51|0.00011851
14:03:52|0.00011851
14:03:53|0.00011853
14:03:54|0.00011842
14:03:55|0.00011851
14:03:56|0.00011851
14:03:57|0.00011867
14:03:58|0.00011862
14:03:59|0.00011862
14:04:01|0.00011865
14:04:01|0.00011869
14:04:02|0.00011889
14:04:03|0.00011884
14:04:05|0.0001188
14:04:06|0.0001188
14:04:06|0.00011883
14:04:08|0.00011875
14:04:08|0.0001187
14:04:09|0.00011874
14:04:10|0.00011874
14:04:12|0.00011871
14:04:12|0.00011892
14:04:13|0.00011898
14:04:14|0.00011898
14:04:15|0.00011885
14:04:17|0.00011884
14:04:18|0.00011885
14:04:19|0.00011881
14:04:20|0.00011872
14:04:21|0.00011877
14:04:22|0.00011879
14:04:23|0.00011875
14:04:24|0.00011893
14:04:25|0.00011893
14:04:26|0.00011895
14:04:27|0.0001189
14:04:28|0.0001189
14:04:30|0.00011893
14:04:30|0.00011898
14:04:32|0.00011902
14:04:33|0.00011898
14:04:34|0.00011898
14:04:35|0.00011892
14:04:36|0.00011892
14:04:37|0.00011886
14:04:38|0.00011887
14:04:39|0.00011886
14:04:40|0.00011882
14:04:41|0.00011883
14:04:42|0.00011882
14:04:43|0.00011875
14:04:44|0.00011875
14:04:45|0.00011878
14:04:46|0.0001187
14:04:47|0.00011868
14:04:48|0.00011867
14:04:49|0.00011862
14:04:50|0.00011862
14:04:51|0.00011867
14:04:52|0.00011867
14:04:53|0.00011863
14:04:54|0.00011863
14:04:55|0.00011863
14:04:56|0.0001186
14:04:57|0.00011859
14:04:58|0.00011859
14:04:59|0.00011859
14:05:00|0.00011859
14:05:01|0.0001186
14:05:02|0.0001186
14:05:03|0.0001186
14:05:04|0.0001186
14:05:05|0.00011859
14:05:06|0.00011864
14:05:07|0.0001186
14:05:08|0.00011861
14:05:09|0.00011875
14:05:11|0.00011879
14:05:12|0.00011879
14:05:12|0.0001189
14:05:13|0.00011898
14:05:15|0.00011886
14:05:16|0.00011886
14:05:17|0.00011909
14:05:18|0.00011901
14:05:20|0.00011933
14:05:21|0.00011933
14:05:22|0.0001191
14:05:23|0.00011901
14:05:25|0.000119
14:05:26|0.000119
14:05:27|0.000119
14:05:28|0.00011904
14:05:29|0.00011911
14:05:30|0.00011898
14:05:30|0.00011898
14:05:31|0.00011885
14:05:33|0.00011896
14:05:34|0.0001192
14:05:34|0.00011909
14:05:35|0.00011899
14:05:37|0.00011909
14:05:37|0.00011891
14:05:39|0.00011891
14:05:40|0.00011891
14:05:41|0.00011897
14:05:42|0.00011897
14:05:43|0.00011891
14:05:44|0.00011893
14:05:45|0.00011897
14:05:46|0.00011894
14:05:47|0.00011894
14:05:48|0.00011896
14:05:49|0.00011912
14:05:50|0.00011908
14:05:51|0.00011905
14:05:52|0.00011907
14:05:53|0.00011913
14:05:54|0.00011921
14:05:55|0.00011925
14:05:56|0.0001192
14:05:57|0.0001192
14:05:58|0.00011925
14:05:59|0.00011925
14:06:00|0.00011925
14:06:01|0.00011925
14:06:02|0.00011924
14:06:03|0.00011919
14:06:04|0.00011919
14:06:05|0.00011919
14:06:06|0.00011923
14:06:07|0.00011923
14:06:08|0.00011903
14:06:09|0.00011904
14:06:10|0.00011907
14:06:11|0.00011912
14:06:12|0.00011915
14:06:13|0.00011911
14:06:14|0.00011912
14:06:15|0.00011915
14:06:16|0.00011919
14:06:17|0.00011919
14:06:18|0.00011919
14:06:19|0.00011919
14:06:20|0.00011919
14:06:22|0.00011918
14:06:23|0.00011943
14:06:23|0.00011942
14:06:24|0.00011946
14:06:26|0.00011951
14:06:26|0.00011949
14:06:28|0.00011957
14:06:29|0.0001195
14:06:30|0.0001195
14:06:31|0.0001195
14:06:31|0.00011949
14:06:33|0.00011953
14:06:33|0.0001195
14:06:35|0.00011943
14:06:35|0.00011952
14:06:36|0.00011948
14:06:38|0.0001195
14:06:39|0.00011944
14:06:40|0.00011944
14:06:40|0.00011953
14:06:42|0.00011958
14:06:42|0.00011961
14:06:44|0.00011962
14:06:45|0.00011956
14:06:46|0.00011947
14:06:47|0.00011947
14:06:48|0.00011947
14:06:49|0.00011957
14:06:50|0.00011959
14:06:50|0.00011963
14:06:52|0.00011963
14:06:52|0.00011948
14:06:54|0.00011948
14:06:55|0.00011954
14:06:56|0.00011944
14:06:57|0.00011952
14:06:58|0.00011947
14:06:59|0.00011947
14:07:01|0.00011952
14:07:01|0.00011955
14:07:02|0.00011949
14:07:03|0.00011949
14:07:05|0.00011957
14:07:06|0.00011949
14:07:07|0.00011955
14:07:08|0.00011962
14:07:08|0.00011976
14:07:09|0.0001199
14:07:11|0.0001199
14:07:12|0.00011997
14:07:13|0.00011985
14:07:14|0.00011981
14:07:15|0.00011976
14:07:16|0.00011971
14:07:17|0.00011972
14:07:18|0.00011972
14:07:19|0.00011975
14:07:21|0.00011981
14:07:22|0.00011983
14:07:23|0.00011981
14:07:23|0.00011985
14:07:25|0.00011998
14:07:26|0.00011987
14:07:27|0.00011995
14:07:28|0.0001199
14:07:29|0.00011993
14:07:30|0.00011994
14:07:31|0.00011992
14:07:32|0.00011992
14:07:33|0.00011993
14:07:34|0.00011996
14:07:35|0.00011986
14:07:36|0.00011989
14:07:37|0.00011985
14:07:38|0.00011987
14:07:39|0.00011981
14:07:40|0.0001198
14:07:41|0.00011979
14:07:42|0.00011982
14:07:43|0.00011972
14:07:44|0.00011976
14:07:45|0.00011971
14:07:46|0.00011971
14:07:47|0.0001197
14:07:48|0.00011969
14:07:49|0.00011969
14:07:50|0.00011966
14:07:51|0.00011968
14:07:52|0.00011964
14:07:53|0.00011962
14:07:54|0.00011958
14:07:55|0.00011951
14:07:56|0.00011952
14:07:57|0.0001195
14:07:58|0.00011957
14:07:59|0.00011957
14:08:00|0.00011956
14:08:01|0.0001195
14:08:02|0.00011947
14:08:03|0.00011946
14:08:04|0.00011939
14:08:05|0.00011938
14:08:06|0.00011937
14:08:07|0.00011941
14:08:08|0.00011945
14:08:09|0.00011943
14:08:10|0.00011943
14:08:11|0.00011943
14:08:12|0.00011935
14:08:13|0.00011927
14:08:14|0.00011931
14:08:16|0.00011934
14:08:16|0.00011942
14:08:17|0.00011942
14:08:18|0.00011942
14:08:19|0.00011938
14:08:20|0.0001194
14:08:22|0.00011935
14:08:24|0.00011939
14:08:24|0.00011924
14:08:25|0.0001192
14:08:27|0.0001192
14:08:28|0.00011925
14:08:29|0.00011925
14:08:30|0.00011915
14:08:31|0.0001192
14:08:32|0.00011922
14:08:34|0.00011926
14:08:35|0.00011923
14:08:35|0.00011923
14:08:36|0.00011922
14:08:37|0.00011922
14:08:39|0.00011919
14:08:39|0.00011922
14:08:40|0.00011917
14:08:41|0.0001192
14:08:42|0.00011922
14:08:43|0.00011908
14:08:44|0.00011901
14:08:45|0.00011901
14:08:46|0.00011908
14:08:47|0.00011917
14:08:48|0.0001192
14:08:50|0.00011914
14:08:51|0.0001191
14:08:51|0.00011918
14:08:53|0.00011918
14:08:53|0.00011915
14:08:54|0.00011915
14:08:55|0.00011915
14:08:56|0.00011914
14:08:57|0.00011923
14:08:58|0.00011923
14:09:00|0.00011923
14:09:01|0.00011925
14:09:01|0.00011915
14:09:03|0.0001192
14:09:03|0.0001192
14:09:04|0.00011923
14:09:06|0.00011924
14:09:06|0.00011924
14:09:08|0.00011918
14:09:08|0.00011914
14:09:09|0.00011914
14:09:10|0.00011927
14:09:11|0.00011921
14:09:12|0.00011925
14:09:13|0.00011923
14:09:14|0.00011921
14:09:15|0.00011912
14:09:17|0.0001192
14:09:17|0.00011936
14:09:18|0.00011944
14:09:19|0.00011947
14:09:21|0.00011954
14:09:22|0.00011954
14:09:23|0.00011954
14:09:24|0.00011949
14:09:26|0.00011949
14:09:27|0.00011944
14:09:28|0.00011944
14:09:29|0.00011937
14:09:30|0.00011937
14:09:31|0.00011937
14:09:32|0.00011934
14:09:33|0.00011929
14:09:34|0.00011936
14:09:35|0.00011939
14:09:35|0.0001193
14:09:37|0.00011934
14:09:39|0.00011933
14:09:40|0.00011934
14:09:41|0.00011934
14:09:41|0.00011928
14:09:42|0.00011935
14:09:43|0.00011924
14:09:45|0.00011931
14:09:46|0.00011931
14:09:47|0.00011929
14:09:48|0.00011922
14:09:49|0.00011922
14:09:49|0.00011925
14:09:50|0.00011916
14:09:51|0.00011919
14:09:52|0.0001193
14:09:53|0.00011923
14:09:54|0.00011922
14:09:55|0.00011916
14:09:57|0.00011917
14:09:58|0.00011916
14:09:58|0.00011916
14:10:00|0.00011916
14:10:00|0.00011923
14:10:01|0.00011923
14:10:02|0.00011925
14:10:03|0.00011944
14:10:04|0.0001194
14:10:05|0.00011941
14:10:06|0.00011942
14:10:08|0.0001194
14:10:08|0.00011936
14:10:10|0.00011935
14:10:10|0.00011933
14:10:11|0.00011933
14:10:13|0.00011934
14:10:14|0.00011931
14:10:14|0.00011924
14:10:16|0.00011932
14:10:16|0.0001193
14:10:18|0.0001193
14:10:18|0.00011923
14:10:19|0.00011923
14:10:20|0.00011928
14:10:21|0.00011928
14:10:23|0.00011928
14:10:25|0.00011923
14:10:26|0.00011923
14:10:27|0.00011922
14:10:28|0.00011927
14:10:29|0.00011909
14:10:30|0.00011909
14:10:31|0.00011909
14:10:32|0.00011913
14:10:32|0.00011905
14:10:34|0.000119
14:10:35|0.00011904
14:10:35|0.00011912
14:10:37|0.0001191
14:10:38|0.0001191
14:10:39|0.0001191
14:10:40|0.0001191
14:10:41|0.0001191
14:10:42|0.0001191
14:10:43|0.00011913
14:10:44|0.0001191
14:10:45|0.0001191
14:10:46|0.00011912
14:10:47|0.00011911
14:10:48|0.00011911
14:10:49|0.00011916
14:10:50|0.00011916
14:10:51|0.00011916
14:10:52|0.00011916
14:10:53|0.00011917
14:10:54|0.00011914
14:10:55|0.00011914
14:10:56|0.00011914
14:10:57|0.00011918
14:10:58|0.00011911
14:10:59|0.00011918
14:11:00|0.0001191
14:11:01|0.0001191
14:11:02|0.0001191
14:11:03|0.00011921
14:11:04|0.00011921
14:11:05|0.00011921
14:11:06|0.00011934
14:11:07|0.00011944
14:11:08|0.00011956
14:11:09|0.00011968
14:11:11|0.00011978
14:11:11|0.00011961
14:11:12|0.00011951
14:11:13|0.00011951
14:11:14|0.00011951
14:11:15|0.00011955
14:11:16|0.00011961
14:11:17|0.00011973
14:11:18|0.0001197
14:11:19|0.00011968
14:11:21|0.00011968
14:11:22|0.00011968
14:11:22|0.0001196
14:11:24|0.00011955
14:11:25|0.00011955
14:11:26|0.00011951
14:11:27|0.00011951
14:11:28|0.00011955
14:11:29|0.00011956
14:11:30|0.00011942
14:11:32|0.00011942
14:11:32|0.00011927
14:11:33|0.00011927
14:11:34|0.00011925
14:11:35|0.00011932
14:11:36|0.00011926
14:11:37|0.00011926
14:11:38|0.00011922
14:11:39|0.00011924
14:11:40|0.00011924
14:11:41|0.00011924
14:11:42|0.00011924
14:11:43|0.00011929
14:11:44|0.00011929
14:11:46|0.00011926
14:11:47|0.00011922
14:11:47|0.00011915
14:11:48|0.00011922
14:11:49|0.00011921
14:11:51|0.00011911
14:11:51|0.0001192
14:11:52|0.00011914
14:11:53|0.00011909
14:11:54|0.00011909
14:11:56|0.00011907
14:11:56|0.0001191
14:11:58|0.00011911
14:11:58|0.00011911
14:11:59|0.00011911
14:12:00|0.00011911
14:12:02|0.00011915
14:12:03|0.00011915
14:12:04|0.00011909
14:12:04|0.00011913
14:12:05|0.0001192
14:12:06|0.00011911
14:12:08|0.00011921
14:12:09|0.00011928
14:12:10|0.00011922
14:12:10|0.00011928
14:12:12|0.00011928
14:12:13|0.00011935
14:12:13|0.00011932
14:12:15|0.00011932
14:12:16|0.00011931
14:12:17|0.00011929
14:12:19|0.00011928
14:12:20|0.00011929
14:12:21|0.00011927
14:12:21|0.00011927
14:12:22|0.00011929
14:12:23|0.00011938
14:12:25|0.00011941
14:12:26|0.00011946
14:12:27|0.00011943
14:12:27|0.00011949
14:12:29|0.00011944
14:12:30|0.00011944
14:12:31|0.00011943
14:12:32|0.00011943
14:12:33|0.0001194
14:12:34|0.00011932
14:12:36|0.00011932
14:12:36|0.00011932
14:12:38|0.00011941
14:12:39|0.0001194
14:12:40|0.0001194
14:12:41|0.0001194
14:12:42|0.0001194
14:12:43|0.0001194
14:12:44|0.0001194
14:12:45|0.00011942
14:12:46|0.00011942
14:12:47|0.00011942
14:12:49|0.00011931
14:12:49|0.00011932
14:12:50|0.00011932
14:12:51|0.00011932
14:12:52|0.00011938
14:12:53|0.00011931
14:12:55|0.00011931
14:12:56|0.00011943
14:12:57|0.00011931
14:12:58|0.00011931
14:12:59|0.00011931
14:12:59|0.00011931
14:13:00|0.00011931
14:13:02|0.00011931
14:13:03|0.00011931
14:13:03|0.00011938
14:13:05|0.00011938
14:13:06|0.00011932
14:13:06|0.00011931
14:13:07|0.00011928
14:13:09|0.00011928
14:13:09|0.00011931
14:13:10|0.00011933
14:13:12|0.00011933
14:13:13|0.00011942
14:13:14|0.00011935
14:13:15|0.00011935
14:13:15|0.00011939
14:13:17|0.00011942
14:13:18|0.00011942
14:13:19|0.00011937
14:13:19|0.00011937
14:13:21|0.0001193
14:13:22|0.00011937
14:13:22|0.00011937
14:13:24|0.00011937
14:13:24|0.00011928
14:13:26|0.0001193
14:13:26|0.00011929
14:13:29|0.0001193
14:13:29|0.00011926
14:13:31|0.00011929
14:13:31|0.00011937
14:13:33|0.00011937
14:13:34|0.00011932
14:13:36|0.0001193
14:13:37|0.00011929
14:13:38|0.0001193
14:13:38|0.0001193
14:13:39|0.00011935
14:13:41|0.00011934
14:13:41|0.00011933
14:13:43|0.00011926
14:13:44|0.00011931
14:13:45|0.00011931
14:13:45|0.00011925
14:13:47|0.0001193
14:13:48|0.0001193
14:13:48|0.0001193
14:13:49|0.0001193
14:13:50|0.0001193
14:13:52|0.00011929
14:13:53|0.00011923
14:13:53|0.00011933
14:13:55|0.00011932
14:13:56|0.00011935
14:13:56|0.0001195
14:13:58|0.00011941
14:13:59|0.00011943
14:14:00|0.00011943
14:14:00|0.00011933
14:14:02|0.00011933
14:14:03|0.00011949
14:14:03|0.00011949
14:14:04|0.00011949
14:14:06|0.00011949
14:14:06|0.00011939
14:14:07|0.00011944
14:14:09|0.00011946
14:14:11|0.00011949
14:14:11|0.00011954
14:14:12|0.00011949
14:14:14|0.00011943
14:14:15|0.00011943
14:14:16|0.00011941
14:14:17|0.00011941
14:14:18|0.0001194
14:14:19|0.0001194
14:14:20|0.00011943
14:14:20|0.00011938
14:14:22|0.00011938
14:14:22|0.00011938
14:14:23|0.00011934
14:14:24|0.00011934
14:14:25|0.00011934
14:14:28|0.00011932
14:14:28|0.00011931
14:14:29|0.00011933
14:14:30|0.00011933
14:14:32|0.00011934
14:14:32|0.00011933
14:14:34|0.00011934
14:14:34|0.00011933
14:14:36|0.00011938
14:14:37|0.00011939
14:14:38|0.00011939
14:14:39|0.00011939
14:14:40|0.00011939
14:14:41|0.0001194
14:14:41|0.0001194
14:14:43|0.00011939
14:14:44|0.00011939
14:14:44|0.00011935
14:14:45|0.00011936
14:14:46|0.00011936
14:14:47|0.00011932
14:14:48|0.0001193
14:14:50|0.00011937
14:14:51|0.00011937
14:14:52|0.00011932
14:14:53|0.00011935
14:14:54|0.00011935
14:14:55|0.00011939
14:14:56|0.00011935
14:14:56|0.00011936
14:14:58|0.00011937
14:14:59|0.00011936
14:15:00|0.00011936
14:15:01|0.00011939
14:15:02|0.00011933
14:15:03|0.00011939
14:15:04|0.00011938
14:15:05|0.0001193
14:15:06|0.0001193
14:15:07|0.00011933
14:15:08|0.00011932
14:15:09|0.00011932
14:15:10|0.00011934
14:15:11|0.00011933
14:15:12|0.00011933
14:15:13|0.00011924
14:15:15|0.00011929
14:15:16|0.00011923
14:15:16|0.00011915
14:15:17|0.00011914
14:15:19|0.00011911
14:15:19|0.00011911
14:15:20|0.00011908
14:15:21|0.00011914
14:15:22|0.00011916
14:15:23|0.00011907
14:15:24|0.00011903
14:15:25|0.00011903
14:15:26|0.00011896
14:15:28|0.00011893
14:15:30|0.00011895
14:15:30|0.00011903
14:15:32|0.00011897
14:15:33|0.00011886
14:15:34|0.00011888
14:15:35|0.00011888
14:15:36|0.00011885
14:15:37|0.00011891
14:15:38|0.00011886
14:15:39|0.00011883
14:15:39|0.00011879
14:15:40|0.00011879
14:15:42|0.00011883
14:15:43|0.00011881
14:15:44|0.00011878
14:15:45|0.00011881
14:15:46|0.00011879
14:15:48|0.00011877
14:15:48|0.0001188
14:15:50|0.00011878
14:15:51|0.00011879
14:15:52|0.00011882
14:15:53|0.00011887
14:15:54|0.0001188
14:15:54|0.00011878
14:15:56|0.00011877
14:15:57|0.00011866
14:15:58|0.0001187
14:15:59|0.00011873
14:16:00|0.00011873
14:16:01|0.00011871
14:16:02|0.00011863
14:16:03|0.0001186
14:16:04|0.00011853
14:16:05|0.00011864
14:16:06|0.00011873
14:16:07|0.00011873
14:16:08|0.0001187
14:16:09|0.0001186
14:16:10|0.00011859
14:16:11|0.00011859
14:16:12|0.00011851
14:16:13|0.00011851
14:16:14|0.00011842
14:16:15|0.00011841
14:16:16|0.0001184
14:16:17|0.00011828
14:16:18|0.00011822
14:16:19|0.00011801
14:16:20|0.00011811
14:16:21|0.00011822
14:16:22|0.00011835
14:16:23|0.00011835
14:16:24|0.00011815
14:16:25|0.00011811
14:16:26|0.0001179
14:16:27|0.0001179
14:16:28|0.00011818
14:16:29|0.00011799
14:16:30|0.00011769
14:16:31|0.00011744
14:16:32|0.00011754
14:16:33|0.00011719
14:16:34|0.00011683
14:16:35|0.00011653
14:16:36|0.00011646
14:16:37|0.00011647
14:16:38|0.0001152
14:16:39|0.0001161
14:16:41|0.00011552
14:16:42|0.0001159
14:16:43|0.00011647
14:16:44|0.00011752
14:16:45|0.00011663
14:16:46|0.0001174
14:16:47|0.0001184
14:16:48|0.00011802
14:16:49|0.00011822
14:16:50|0.00011823
14:16:51|0.0001182
14:16:52|0.00011814
14:16:53|0.0001179
14:16:54|0.00011801
14:16:55|0.0001178
14:16:56|0.00011778
14:16:57|0.00011817
14:16:58|0.00011796
14:16:59|0.00011767
14:17:00|0.00011767
14:17:01|0.000118
14:17:02|0.00011771
14:17:03|0.00011772
14:17:04|0.000118
14:17:05|0.0001183
14:17:06|0.00011816
14:17:07|0.0001182
14:17:08|0.00011804
14:17:09|0.0001182
14:17:10|0.00011784
14:17:11|0.00011818
14:17:12|0.00011794
14:17:13|0.00011791
14:17:14|0.00011788
14:17:15|0.00011766
14:17:16|0.00011775
14:17:17|0.00011771
14:17:18|0.00011786
14:17:19|0.00011739
14:17:20|0.00011754
14:17:21|0.00011763
14:17:22|0.00011793
14:17:23|0.0001177
14:17:24|0.00011764
14:17:25|0.0001175
14:17:26|0.00011725
14:17:27|0.00011729
14:17:28|0.00011712
14:17:29|0.00011731
14:17:31|0.00011749
14:17:32|0.00011742
14:17:33|0.00011742
14:17:34|0.00011741
14:17:35|0.00011749
14:17:36|0.00011777
14:17:37|0.00011777
14:17:39|0.00011792
14:17:39|0.00011807
14:17:41|0.00011785
14:17:41|0.00011789
14:17:43|0.00011778
14:17:43|0.00011789
14:17:44|0.00011789
14:17:45|0.00011789
14:17:46|0.00011794
14:17:48|0.00011805
14:17:49|0.00011791
14:17:50|0.00011791
14:17:50|0.00011806
14:17:52|0.00011798
14:17:53|0.00011796
14:17:53|0.00011796
14:17:54|0.00011804
14:17:56|0.00011804
14:17:56|0.00011795
14:17:57|0.00011795
14:17:59|0.00011793
14:17:59|0.00011798
14:18:01|0.00011798
14:18:01|0.00011809
14:18:02|0.00011809
14:18:03|0.00011807
14:18:04|0.00011827
14:18:06|0.00011821
14:18:06|0.00011819
14:18:07|0.00011819
14:18:09|0.00011824
14:18:09|0.00011822
14:18:11|0.00011825
14:18:12|0.00011834
14:18:12|0.00011836
14:18:13|0.00011833
14:18:14|0.00011819
14:18:15|0.00011832
14:18:17|0.00011832
14:18:17|0.00011822
14:18:18|0.00011824
14:18:19|0.00011828
14:18:20|0.0001183
14:18:22|0.00011844
14:18:23|0.00011842
14:18:24|0.00011855
14:18:25|0.00011843
14:18:26|0.00011856
14:18:27|0.00011857
14:18:28|0.00011858
14:18:29|0.00011859
14:18:30|0.00011855
14:18:32|0.00011857
14:18:33|0.00011863
14:18:34|0.00011856
14:18:35|0.00011852
14:18:36|0.00011861
14:18:37|0.00011861
14:18:39|0.0001186
14:18:40|0.00011858
14:18:41|0.00011852
14:18:42|0.00011847
14:18:42|0.00011849
14:18:44|0.00011847
14:18:45|0.00011848
14:18:45|0.00011851
14:18:46|0.00011858
14:18:47|0.00011858
14:18:49|0.00011862
14:18:50|0.00011859
14:18:51|0.00011859
14:18:51|0.00011851
14:18:53|0.00011861
14:18:54|0.00011856
14:18:55|0.00011852
14:18:56|0.00011865
14:18:57|0.00011864
14:18:58|0.00011864
14:19:00|0.00011865
14:19:00|0.00011861
14:19:02|0.0001187
14:19:02|0.0001188
14:19:03|0.00011874
14:19:04|0.00011874
14:19:05|0.00011863
14:19:06|0.00011869
14:19:07|0.00011874
14:19:08|0.00011865
14:19:09|0.00011865
14:19:11|0.00011859
14:19:11|0.00011862
14:19:12|0.00011861
14:19:13|0.00011861
14:19:15|0.00011861
14:19:15|0.00011861
14:19:16|0.00011858
14:19:17|0.00011865
14:19:19|0.00011865
14:19:19|0.00011852
14:19:20|0.0001187
14:19:22|0.00011853
14:19:22|0.00011865
14:19:23|0.00011841
14:19:24|0.0001184
14:19:26|0.00011836
14:19:26|0.00011822
14:19:28|0.00011837
14:19:28|0.00011835
14:19:29|0.00011832
14:19:30|0.00011837
14:19:32|0.0001184
14:19:34|0.00011841
14:19:34|0.0001185
14:19:35|0.00011851
14:19:37|0.00011857
14:19:38|0.00011859
14:19:39|0.00011858
14:19:40|0.00011858
14:19:40|0.00011858
14:19:42|0.00011861
14:19:43|0.00011851
14:19:44|0.00011855
14:19:45|0.00011851
14:19:46|0.00011851
14:19:47|0.00011851
14:19:48|0.00011854
14:19:49|0.00011845
14:19:50|0.0001185
14:19:51|0.0001185
14:19:52|0.0001185
14:19:54|0.00011849
14:19:54|0.00011865
14:19:56|0.00011857
14:19:56|0.00011857
14:19:57|0.00011857
14:19:58|0.00011857
14:20:00|0.00011848
14:20:01|0.0001185
14:20:01|0.00011849
14:20:02|0.00011844
14:20:04|0.0001184
14:20:05|0.0001184
14:20:05|0.00011834
14:20:06|0.0001183
14:20:07|0.00011831
14:20:08|0.00011823
14:20:10|0.00011814
14:20:11|0.00011819
14:20:12|0.00011819
14:20:13|0.00011828
14:20:14|0.00011826
14:20:15|0.00011833
14:20:16|0.00011833
14:20:17|0.00011826
14:20:18|0.00011826
14:20:19|0.00011832
14:20:20|0.00011829
14:20:21|0.00011834
14:20:22|0.00011831
14:20:23|0.00011827
14:20:24|0.00011838
14:20:25|0.0001184
14:20:26|0.00011838
14:20:27|0.00011825
14:20:28|0.00011825
14:20:29|0.00011837
14:20:30|0.0001183
14:20:31|0.0001183
14:20:32|0.00011832
14:20:34|0.00011829
14:20:35|0.00011829
14:20:35|0.00011833
14:20:36|0.00011833
14:20:38|0.00011833
14:20:38|0.0001184
14:20:40|0.0001184
14:20:41|0.00011841
14:20:42|0.00011842
14:20:43|0.00011842
14:20:45|0.00011855
14:20:46|0.00011855
14:20:47|0.00011856
14:20:48|0.00011856
14:20:49|0.00011856
14:20:50|0.00011856
14:20:51|0.00011856
14:20:52|0.00011847
14:20:53|0.00011858
14:20:54|0.00011858
14:20:55|0.00011858
14:20:56|0.0001185
14:20:57|0.0001185
14:20:58|0.00011851
14:20:59|0.00011851
14:21:00|0.00011851
14:21:01|0.0001184
14:21:02|0.00011838
14:21:03|0.00011836
14:21:04|0.00011844
14:21:05|0.00011841
14:21:06|0.0001185
14:21:07|0.00011859
14:21:08|0.00011851
14:21:09|0.00011832
14:21:09|0.00011834
14:21:11|0.00011835
14:21:12|0.00011835
14:21:13|0.00011833
14:21:14|0.00011827
14:21:15|0.00011819
14:21:16|0.00011832
14:21:17|0.00011832
14:21:18|0.00011824
14:21:19|0.00011821
14:21:20|0.00011823
14:21:21|0.00011814
14:21:22|0.00011814
14:21:23|0.00011814
14:21:24|0.00011814
14:21:25|0.00011813
14:21:26|0.00011812
14:21:27|0.00011812
14:21:28|0.00011815
14:21:29|0.0001182
14:21:30|0.0001182
14:21:31|0.00011831
14:21:32|0.00011833
14:21:33|0.00011842
14:21:35|0.00011855
14:21:35|0.00011839
14:21:37|0.00011826
14:21:38|0.00011828
14:21:39|0.00011828
14:21:40|0.00011831
14:21:41|0.00011831
14:21:42|0.00011831
14:21:43|0.00011831
14:21:44|0.00011831
14:21:45|0.00011836
14:21:46|0.00011837
14:21:47|0.00011831
14:21:48|0.00011835
14:21:49|0.00011835
14:21:50|0.00011844
14:21:51|0.00011842
14:21:52|0.0001184
14:21:53|0.00011845
14:21:54|0.00011845
14:21:55|0.0001184
14:21:56|0.00011843
14:21:57|0.00011845
14:21:58|0.0001184
14:21:59|0.0001184
14:22:00|0.00011837
14:22:01|0.00011837
14:22:02|0.0001184
14:22:03|0.00011838
14:22:04|0.0001183
14:22:05|0.00011828
14:22:06|0.00011826
14:22:07|0.00011831
14:22:08|0.00011826
14:22:09|0.00011824
14:22:10|0.00011817
14:22:11|0.00011817
14:22:13|0.00011822
14:22:14|0.00011823
14:22:15|0.0001182
14:22:15|0.0001181
14:22:16|0.0001181
14:22:18|0.0001181
14:22:19|0.00011799
14:22:19|0.00011799
14:22:20|0.000118
14:22:22|0.00011807
14:22:22|0.00011807
14:22:24|0.00011807
14:22:24|0.00011801
14:22:26|0.00011793
14:22:26|0.00011793
14:22:28|0.0001179
14:22:28|0.00011787
14:22:30|0.00011787
14:22:31|0.00011782
14:22:31|0.00011782
14:22:32|0.00011782
14:22:34|0.00011782
14:22:35|0.00011782
14:22:36|0.00011772
14:22:38|0.00011774
14:22:39|0.00011791
14:22:39|0.00011794
14:22:41|0.00011797
14:22:42|0.00011794
14:22:43|0.00011794
14:22:43|0.00011807
14:22:45|0.00011799
14:22:45|0.00011799
14:22:47|0.00011817
14:22:48|0.00011812
14:22:49|0.00011811
14:22:50|0.00011809
14:22:51|0.00011798
14:22:52|0.00011808
14:22:53|0.00011808
14:22:54|0.00011808
14:22:55|0.00011791
14:22:56|0.000118
14:22:57|0.000118
14:22:58|0.000118
14:22:59|0.00011796
14:23:00|0.00011793
14:23:02|0.00011795
14:23:03|0.000118
14:23:03|0.00011798
14:23:04|0.00011798
14:23:05|0.00011798
14:23:06|0.00011798
14:23:07|0.00011792
14:23:08|0.000118
14:23:10|0.00011803
14:23:10|0.00011804
14:23:11|0.00011811
14:23:12|0.00011807
14:23:14|0.00011804
14:23:15|0.00011804
14:23:16|0.00011807
14:23:17|0.00011798
14:23:18|0.00011798
14:23:18|0.0001179
14:23:20|0.00011798
14:23:21|0.00011798
14:23:21|0.00011797
14:23:23|0.00011797
14:23:23|0.00011791
14:23:25|0.00011792
14:23:26|0.00011792
14:23:27|0.00011775
14:23:28|0.00011775
14:23:29|0.00011792
14:23:30|0.00011785
14:23:31|0.00011785
14:23:32|0.00011788
14:23:33|0.00011788
14:23:34|0.00011786
14:23:35|0.00011786
14:23:37|0.0001179
14:23:38|0.0001178
14:23:38|0.00011781
14:23:40|0.00011767
14:23:41|0.00011777
14:23:42|0.00011773
14:23:43|0.00011781
14:23:44|0.00011781
14:23:44|0.00011777
14:23:46|0.00011775
14:23:47|0.00011775
14:23:47|0.00011781
14:23:49|0.00011773
14:23:50|0.00011781
14:23:51|0.00011772
14:23:52|0.00011777
14:23:53|0.00011776
14:23:54|0.00011776
14:23:55|0.00011781
14:23:55|0.00011781
14:23:57|0.00011779
14:23:58|0.00011779
14:23:59|0.00011784
14:24:00|0.0001179
14:24:01|0.0001179
14:24:01|0.00011792
14:24:03|0.00011792
14:24:05|0.00011786
14:24:05|0.00011792
14:24:07|0.00011792
14:24:07|0.00011784
14:24:09|0.00011786
14:24:10|0.00011786
14:24:10|0.00011789
14:24:11|0.00011775
14:24:12|0.00011775
14:24:13|0.00011776
14:24:14|0.0001178
14:24:15|0.00011781
14:24:16|0.00011777
14:24:17|0.00011776
14:24:18|0.00011776
14:24:19|0.00011777
14:24:20|0.00011777
14:24:21|0.00011779
14:24:22|0.00011772
14:24:23|0.00011775
14:24:24|0.00011775
14:24:26|0.00011775
14:24:26|0.00011775
14:24:27|0.00011775
14:24:29|0.00011769
14:24:29|0.00011769
14:24:30|0.00011777
14:24:31|0.00011773
14:24:32|0.00011773
14:24:33|0.00011789
14:24:34|0.0001178
14:24:35|0.00011784
14:24:36|0.00011784
14:24:37|0.00011779
14:24:39|0.00011759
14:24:40|0.00011763
14:24:41|0.00011763
14:24:42|0.00011763
14:24:43|0.00011763
14:24:44|0.00011765
14:24:46|0.00011763
14:24:46|0.00011757
14:24:48|0.00011752
14:24:49|0.00011761
14:24:50|0.00011747
14:24:50|0.00011737
14:24:52|0.00011745
14:24:53|0.00011741
14:24:54|0.00011735
14:24:55|0.00011725
14:24:56|0.00011723
14:24:57|0.00011723
14:24:58|0.00011723
14:24:59|0.00011714
14:25:00|0.00011712
14:25:01|0.00011725
14:25:03|0.00011733
14:25:04|0.00011741
14:25:05|0.00011736
14:25:06|0.00011736
14:25:06|0.00011741
14:25:08|0.00011736
14:25:09|0.00011746
14:25:10|0.00011749
14:25:11|0.00011748
14:25:12|0.00011753
14:25:13|0.00011757
14:25:14|0.00011757
14:25:15|0.0001175
14:25:16|0.00011752
14:25:17|0.00011744
14:25:18|0.0001175
14:25:19|0.0001174
14:25:20|0.00011737
14:25:21|0.00011737
14:25:22|0.00011732
14:25:23|0.00011726
14:25:24|0.00011726
14:25:25|0.00011725
14:25:26|0.00011727
14:25:27|0.00011727
14:25:28|0.00011721
14:25:29|0.00011714
14:25:30|0.00011701
14:25:31|0.00011691
14:25:32|0.00011681
14:25:33|0.00011698
14:25:35|0.00011719
14:25:35|0.00011702
14:25:36|0.00011716
14:25:38|0.00011727
14:25:39|0.00011726
14:25:40|0.00011727
14:25:40|0.00011739
14:25:42|0.00011749
14:25:43|0.00011754
14:25:44|0.00011756
14:25:45|0.00011762
14:25:46|0.00011771
14:25:48|0.00011763
14:25:49|0.00011751
14:25:49|0.00011748
14:25:51|0.00011745
14:25:51|0.00011738
14:25:53|0.00011745
14:25:53|0.00011749
14:25:54|0.00011753
14:25:56|0.00011748
14:25:56|0.00011759
14:25:58|0.00011755
14:25:58|0.0001175
14:25:59|0.00011759
14:26:01|0.00011757
14:26:02|0.00011754
14:26:02|0.00011753
14:26:04|0.00011755
14:26:05|0.00011765
14:26:06|0.00011749
14:26:06|0.00011764
14:26:07|0.00011759
14:26:09|0.0001177
14:26:10|0.00011777
14:26:11|0.00011788
14:26:12|0.0001179
14:26:13|0.00011786
14:26:14|0.00011784
14:26:14|0.00011778
14:26:15|0.00011784
14:26:17|0.0001177
14:26:17|0.00011768
14:26:19|0.00011767
14:26:20|0.00011769
14:26:20|0.00011766
14:26:22|0.00011755
14:26:23|0.00011769
14:26:24|0.00011763
14:26:25|0.00011775
14:26:26|0.00011775
14:26:26|0.00011762
14:26:28|0.00011761
14:26:29|0.00011763
14:26:29|0.00011762
14:26:30|0.00011761
14:26:32|0.00011766
14:26:32|0.00011772
14:26:34|0.00011779
14:26:35|0.00011777
14:26:36|0.00011786
14:26:37|0.00011794
14:26:38|0.00011783
14:26:39|0.00011783
14:26:40|0.00011805
14:26:41|0.00011805
14:26:42|0.00011805
14:26:43|0.00011783
14:26:44|0.00011801
14:26:45|0.00011799
14:26:46|0.00011813
14:26:48|0.00011794
14:26:48|0.00011783
14:26:49|0.00011788
14:26:50|0.00011794
14:26:52|0.00011789
14:26:53|0.00011786
14:26:53|0.00011787
14:26:54|0.00011774
14:26:55|0.00011788
14:26:56|0.00011793
14:26:57|0.00011786
14:26:58|0.0001178
14:26:59|0.00011773
14:27:00|0.00011776
14:27:02|0.00011763
14:27:03|0.00011763
14:27:04|0.00011765
14:27:04|0.00011762
14:27:05|0.00011764
14:27:07|0.0001176
14:27:07|0.00011758
14:27:08|0.00011754
14:27:09|0.0001177
14:27:10|0.00011771
14:27:11|0.00011771
14:27:12|0.00011769
14:27:13|0.00011761
14:27:14|0.00011761
14:27:16|0.00011762
14:27:17|0.00011751
14:27:17|0.0001175
14:27:19|0.00011758
14:27:20|0.00011758
14:27:21|0.00011758
14:27:22|0.00011747
14:27:22|0.00011748
14:27:24|0.00011752
14:27:25|0.00011748
14:27:26|0.00011748
14:27:26|0.00011745
14:27:27|0.00011735
14:27:28|0.00011735
14:27:30|0.00011725
14:27:31|0.00011725
14:27:32|0.00011731
14:27:33|0.00011727
14:27:34|0.00011729
14:27:35|0.00011728
14:27:36|0.00011733
14:27:37|0.00011733
14:27:38|0.00011722
14:27:39|0.00011722
14:27:41|0.00011714
14:27:41|0.00011729
14:27:43|0.00011756
14:27:44|0.00011738
14:27:46|0.00011726
14:27:47|0.00011721
14:27:47|0.00011721
14:27:49|0.00011723
14:27:50|0.0001173
14:27:51|0.00011722
14:27:52|0.00011722
14:27:53|0.00011729
14:27:54|0.00011729
14:27:55|0.00011729
14:27:56|0.00011745
14:27:57|0.00011745
14:27:58|0.00011747
14:27:59|0.00011741
14:28:00|0.00011748
14:28:01|0.00011748
14:28:02|0.00011748
14:28:03|0.00011751
14:28:04|0.00011749
14:28:05|0.00011764
14:28:06|0.00011764
14:28:07|0.00011761
14:28:08|0.00011764
14:28:09|0.00011752
14:28:10|0.00011747
14:28:11|0.00011747
14:28:12|0.0001174
14:28:13|0.00011733
14:28:14|0.00011733
14:28:15|0.00011748
14:28:17|0.00011748
14:28:18|0.00011741
14:28:19|0.00011757
14:28:19|0.00011749
14:28:20|0.00011756
14:28:21|0.00011758
14:28:23|0.00011758
14:28:23|0.00011764
14:28:24|0.00011764
14:28:26|0.00011764
14:28:26|0.00011757
14:28:28|0.00011767
14:28:28|0.00011772
14:28:29|0.00011774
14:28:31|0.00011778
14:28:31|0.00011778
14:28:32|0.00011766
14:28:33|0.00011761
14:28:35|0.00011773
14:28:35|0.00011772
14:28:36|0.0001177
14:28:37|0.0001177
14:28:38|0.00011785
14:28:39|0.00011785
14:28:40|0.00011785
14:28:42|0.00011774
14:28:44|0.00011779
14:28:45|0.00011779
14:28:45|0.00011786
14:28:46|0.00011786
14:28:47|0.00011782
14:28:48|0.00011773
14:28:50|0.00011773
14:28:51|0.00011777
14:28:51|0.00011775
14:28:53|0.00011781
14:28:54|0.0001178
14:28:54|0.00011784
14:28:56|0.00011784
14:28:57|0.00011784
14:28:57|0.00011774
14:28:59|0.00011779
14:29:00|0.00011779
14:29:01|0.00011779
14:29:02|0.00011786
14:29:03|0.00011783
14:29:04|0.00011786
14:29:05|0.00011786
14:29:06|0.00011791
14:29:07|0.00011788
14:29:08|0.00011789
14:29:09|0.00011793
14:29:10|0.00011793
14:29:11|0.00011792
14:29:12|0.00011794
14:29:13|0.00011799
14:29:14|0.00011798
14:29:15|0.00011793
14:29:16|0.00011783
14:29:17|0.00011796
14:29:18|0.00011794
14:29:19|0.00011798
14:29:20|0.00011801
14:29:21|0.0001181
14:29:22|0.0001181
14:29:23|0.00011805
14:29:24|0.00011811
14:29:25|0.00011808
14:29:26|0.00011807
14:29:27|0.000118
14:29:28|0.000118
14:29:29|0.000118
14:29:30|0.00011801
14:29:31|0.00011801
14:29:32|0.0001179
14:29:33|0.0001179
14:29:34|0.00011787
14:29:35|0.00011791
14:29:36|0.0001179
14:29:37|0.00011778
14:29:38|0.00011784
14:29:39|0.00011774
14:29:40|0.00011787
14:29:41|0.00011787
14:29:43|0.00011783
14:29:44|0.00011776
14:29:46|0.00011779
14:29:47|0.00011772
14:29:48|0.00011774
14:29:48|0.00011776
14:29:50|0.0001177
14:29:51|0.00011758
14:29:52|0.00011754
14:29:53|0.00011758
14:29:54|0.00011764
14:29:54|0.00011759
14:29:56|0.00011759
14:29:56|0.00011759
14:29:59|0.00011758
14:30:00|0.00011747
14:30:01|0.00011748
14:30:01|0.00011754
14:30:03|0.00011759
14:30:03|0.00011759
14:30:05|0.00011764
14:30:06|0.00011769
14:30:07|0.0001178
14:30:08|0.00011778
14:30:09|0.00011783
14:30:10|0.00011787
14:30:10|0.00011783
14:30:12|0.00011783
14:30:12|0.00011776
14:30:13|0.00011785
14:30:14|0.00011776
14:30:16|0.00011776
14:30:17|0.00011776
14:30:18|0.00011779
14:30:19|0.0001178
14:30:19|0.00011788
14:30:20|0.00011786
14:30:22|0.00011799
14:30:23|0.00011794
14:30:24|0.00011794
14:30:25|0.00011784
14:30:26|0.00011787
14:30:26|0.00011791
14:30:28|0.00011793
14:30:29|0.00011788
14:30:30|0.00011791
14:30:31|0.00011791
14:30:32|0.00011793
14:30:33|0.00011801
14:30:34|0.00011812
14:30:35|0.00011819
14:30:36|0.00011817
14:30:37|0.00011824
14:30:38|0.00011831
14:30:39|0.00011832
14:30:40|0.00011833
14:30:41|0.00011836
14:30:42|0.00011837
14:30:44|0.00011831
14:30:45|0.00011849
14:30:46|0.00011843
14:30:47|0.00011856
14:30:49|0.0001185
14:30:50|0.00011855
14:30:51|0.00011856
14:30:52|0.00011865
14:30:53|0.00011874
14:30:53|0.00011868
14:30:55|0.00011877
14:30:57|0.00011877
14:30:58|0.0001188
14:30:59|0.00011884
14:30:59|0.00011886
14:31:01|0.00011888
14:31:01|0.00011889
14:31:02|0.00011891
14:31:03|0.00011889
14:31:05|0.00011884
14:31:06|0.00011884
14:31:07|0.00011868
14:31:08|0.00011868
14:31:09|0.00011857
14:31:10|0.00011851
14:31:11|0.00011856
14:31:12|0.00011861
14:31:13|0.00011843
14:31:14|0.0001183
14:31:15|0.00011834
14:31:16|0.00011834
14:31:18|0.0001183
14:31:19|0.00011849
14:31:19|0.00011844
14:31:20|0.00011838
14:31:21|0.00011838
14:31:22|0.0001182
14:31:23|0.00011818
14:31:25|0.0001182
14:31:25|0.00011834
14:31:26|0.00011834
14:31:27|0.00011834
14:31:28|0.00011821
14:31:29|0.00011822
14:31:30|0.00011825
14:31:31|0.00011825
14:31:32|0.00011817
14:31:33|0.00011809
14:31:34|0.00011805
14:31:35|0.00011817
14:31:36|0.00011815
14:31:37|0.00011813
14:31:38|0.00011808
14:31:40|0.00011808
14:31:40|0.00011809
14:31:41|0.00011807
14:31:42|0.0001181
14:31:43|0.00011808
14:31:45|0.00011815
14:31:47|0.00011813
14:31:48|0.00011809
14:31:49|0.00011826
14:31:50|0.00011812
14:31:51|0.00011815
14:31:51|0.00011834
14:31:53|0.00011837
14:31:54|0.00011834
14:31:55|0.00011841
14:31:56|0.00011835
14:31:57|0.00011836
14:31:58|0.00011826
14:31:59|0.00011839
14:32:00|0.00011839
14:32:01|0.00011834
14:32:02|0.00011834
14:32:03|0.00011839
14:32:04|0.00011824
14:32:05|0.00011838
14:32:06|0.00011812
14:32:07|0.00011817
14:32:08|0.00011829
14:32:09|0.00011835
14:32:10|0.00011828
14:32:11|0.00011837
14:32:12|0.00011828
14:32:13|0.00011827
14:32:14|0.00011832
14:32:15|0.00011819
14:32:16|0.00011815
14:32:17|0.00011821
14:32:18|0.0001183
14:32:19|0.00011832
14:32:20|0.0001183
14:32:21|0.0001184
14:32:22|0.00011846
14:32:23|0.00011852
14:32:24|0.00011867
14:32:25|0.00011868
14:32:26|0.00011873
14:32:27|0.00011863
14:32:28|0.00011874
14:32:29|0.00011866
14:32:30|0.00011869
14:32:31|0.00011869
14:32:32|0.00011869
14:32:33|0.00011874
14:32:34|0.0001187
14:32:35|0.00011865
14:32:36|0.00011875
14:32:37|0.00011879
14:32:38|0.00011873
14:32:39|0.00011879
14:32:40|0.00011875
14:32:41|0.00011872
14:32:42|0.00011876
14:32:43|0.00011876
14:32:44|0.00011876
14:32:45|0.0001187
14:32:47|0.0001187
14:32:48|0.00011871
14:32:48|0.00011865
14:32:50|0.00011865
14:32:51|0.00011879
14:32:52|0.00011885
14:32:54|0.00011881
14:32:55|0.0001188
14:32:55|0.00011888
14:32:57|0.00011894
14:32:57|0.00011899
14:32:58|0.00011895
14:33:00|0.00011905
14:33:01|0.00011899
14:33:01|0.00011907
14:33:02|0.00011903
14:33:03|0.00011906
14:33:04|0.00011891
14:33:05|0.00011896
14:33:06|0.00011882
14:33:08|0.0001189
14:33:08|0.00011882
14:33:10|0.00011887
14:33:11|0.00011886
14:33:12|0.00011886
14:33:13|0.00011874
14:33:13|0.00011874
14:33:14|0.00011874
14:33:15|0.00011866
14:33:17|0.00011872
14:33:17|0.00011874
14:33:18|0.00011869
14:33:20|0.00011868
14:33:20|0.00011868
14:33:22|0.00011864
14:33:22|0.00011863
14:33:23|0.00011872
14:33:24|0.00011867
14:33:25|0.00011886
14:33:26|0.00011874
14:33:28|0.00011876
14:33:28|0.00011889
14:33:30|0.00011894
14:33:30|0.00011898
14:33:32|0.00011896
14:33:32|0.00011888
14:33:33|0.00011887
14:33:34|0.0001189
14:33:35|0.00011894
14:33:36|0.00011897
14:33:38|0.00011897
14:33:38|0.00011913
14:33:39|0.00011913
14:33:41|0.00011913
14:33:41|0.00011894
14:33:43|0.000119
14:33:43|0.00011909
14:33:44|0.00011909
14:33:46|0.00011893
14:33:48|0.00011901
14:33:49|0.00011909
14:33:50|0.00011905
14:33:51|0.00011913
14:33:52|0.00011905
14:33:53|0.0001191
14:33:54|0.00011914
14:33:55|0.00011914
14:33:56|0.00011914
14:33:57|0.00011914
14:33:58|0.00011905
14:33:59|0.00011904
14:34:00|0.000119
14:34:01|0.00011903
14:34:02|0.00011901
14:34:03|0.00011896
14:34:04|0.00011886
14:34:05|0.00011881
14:34:06|0.00011894
14:34:07|0.0001188
14:34:08|0.00011883
14:34:09|0.00011892
14:34:10|0.00011891
14:34:11|0.00011881
14:34:12|0.00011886
14:34:13|0.00011887
14:34:15|0.00011887
14:34:15|0.00011887
14:34:16|0.00011887
14:34:17|0.00011891
14:34:18|0.00011894
14:34:19|0.00011893
14:34:21|0.00011896
14:34:21|0.000119
14:34:22|0.000119
14:34:23|0.00011887
14:34:24|0.00011888
14:34:25|0.00011884
14:34:26|0.00011884
14:34:27|0.00011902
14:34:28|0.00011901
14:34:29|0.00011901
14:34:31|0.00011901
14:34:31|0.00011899
14:34:32|0.00011913
14:34:33|0.00011903
14:34:34|0.0001188
14:34:35|0.00011891
14:34:37|0.00011873
14:34:38|0.00011876
14:34:39|0.00011876
14:34:39|0.00011876
14:34:40|0.00011885
14:34:41|0.00011885
14:34:42|0.00011885
14:34:43|0.00011886
14:34:44|0.00011886
14:34:45|0.00011883
14:34:46|0.00011879
14:34:48|0.00011879
14:34:50|0.00011879
14:34:51|0.00011879
14:34:52|0.00011883
14:34:53|0.00011886
14:34:54|0.00011878
14:34:55|0.00011873
14:34:57|0.00011883
14:34:57|0.00011883
14:34:59|0.00011883
14:35:00|0.00011873
14:35:01|0.00011873
14:35:02|0.00011887
14:35:03|0.00011884
14:35:04|0.00011884
14:35:05|0.00011877
14:35:07|0.00011879
14:35:08|0.00011879
14:35:08|0.00011879
14:35:10|0.00011879
14:35:10|0.00011875
14:35:11|0.00011875
14:35:12|0.00011883
14:35:13|0.00011889
14:35:14|0.000119
14:35:15|0.00011896
14:35:17|0.00011887
14:35:17|0.00011882
14:35:18|0.00011891
14:35:19|0.00011891
14:35:21|0.00011884
14:35:21|0.00011878
14:35:23|0.00011889
14:35:24|0.00011879
14:35:25|0.00011879
14:35:26|0.00011877
14:35:27|0.00011873
14:35:28|0.00011864
14:35:29|0.00011864
14:35:30|0.00011871
14:35:31|0.0001187
14:35:32|0.00011864
14:35:33|0.00011864
14:35:34|0.00011866
14:35:35|0.0001185
14:35:36|0.00011858
14:35:37|0.00011858
14:35:38|0.00011858
14:35:39|0.00011858
14:35:40|0.00011858
14:35:41|0.00011851
14:35:42|0.0001185
14:35:43|0.00011846
14:35:44|0.00011857
14:35:45|0.00011849
14:35:46|0.00011846
14:35:47|0.00011868
14:35:48|0.00011851
14:35:49|0.00011851
14:35:51|0.00011852
14:35:52|0.00011852
14:35:53|0.00011845
14:35:54|0.00011843
14:35:55|0.00011856
14:35:56|0.00011857
14:35:57|0.00011852
14:35:59|0.00011851
14:36:00|0.00011842
14:36:00|0.00011842
14:36:01|0.00011842
14:36:02|0.00011839
14:36:03|0.00011837
14:36:04|0.00011842
14:36:05|0.00011841
14:36:07|0.00011846
14:36:07|0.0001184
14:36:08|0.00011834
14:36:09|0.00011829
14:36:11|0.00011829
14:36:12|0.00011829
14:36:12|0.00011835
14:36:13|0.00011842
14:36:15|0.00011834
14:36:15|0.00011828
14:36:17|0.00011825
14:36:17|0.00011826
14:36:19|0.00011826
14:36:20|0.00011826
14:36:21|0.0001182
14:36:22|0.00011823
14:36:23|0.00011825
14:36:24|0.00011825
14:36:25|0.00011829
14:36:25|0.00011826
14:36:26|0.00011819
14:36:28|0.00011819
14:36:29|0.00011819
14:36:30|0.00011819
14:36:31|0.00011819
14:36:32|0.00011819
14:36:33|0.00011822
14:36:34|0.00011804
14:36:35|0.00011799
14:36:36|0.00011796
14:36:37|0.0001179
14:36:39|0.00011783
14:36:40|0.0001179
14:36:41|0.00011783
14:36:41|0.00011784
14:36:42|0.00011785
14:36:43|0.0001179
14:36:44|0.00011794
14:36:46|0.00011787
14:36:47|0.00011786
14:36:47|0.00011786
14:36:50|0.00011779
14:36:51|0.00011779
14:36:52|0.00011773
14:36:52|0.00011773
14:36:54|0.00011778
14:36:55|0.00011743
14:36:55|0.00011769
14:36:56|0.00011767
14:36:58|0.00011766
14:36:58|0.00011766
14:37:00|0.00011771
14:37:00|0.00011757
14:37:02|0.00011769
14:37:03|0.00011767
14:37:03|0.00011775
14:37:04|0.00011778
14:37:06|0.00011758
14:37:07|0.00011767
14:37:08|0.00011766
14:37:10|0.00011766
14:37:10|0.0001178
14:37:11|0.00011773
14:37:12|0.00011773
14:37:13|0.00011778
14:37:14|0.00011778
14:37:16|0.00011778
14:37:17|0.00011776
14:37:18|0.00011797
14:37:19|0.00011791
14:37:20|0.00011791
14:37:21|0.00011778
14:37:22|0.0001177
14:37:23|0.00011776
14:37:24|0.00011774
14:37:25|0.00011774
14:37:26|0.00011774
14:37:27|0.0001178
14:37:28|0.0001178
14:37:29|0.00011776
14:37:30|0.00011776
14:37:31|0.00011773
14:37:33|0.00011776
14:37:34|0.00011778
14:37:34|0.00011777
14:37:35|0.00011777
14:37:36|0.00011773
14:37:37|0.00011771
14:37:38|0.00011768
14:37:40|0.00011767
14:37:40|0.00011767
14:37:41|0.00011765
14:37:42|0.00011767
14:37:43|0.00011767
14:37:45|0.00011773
14:37:45|0.00011766
14:37:46|0.00011775
14:37:48|0.00011775
14:37:48|0.00011775
14:37:50|0.00011768
14:37:52|0.00011767
14:37:53|0.00011767
14:37:54|0.00011764
14:37:55|0.00011774
14:37:56|0.00011774
14:37:57|0.00011765
14:37:59|0.00011755
14:37:59|0.00011755
14:38:00|0.0001175
14:38:01|0.00011748
14:38:02|0.00011752
14:38:03|0.00011765
14:38:04|0.00011771
14:38:05|0.0001177
14:38:06|0.0001177
14:38:08|0.00011763
14:38:09|0.00011767
14:38:09|0.00011754
14:38:10|0.00011753
14:38:11|0.00011755
14:38:12|0.00011753
14:38:13|0.00011753
14:38:14|0.00011756
14:38:16|0.00011754
14:38:16|0.00011754
14:38:17|0.00011753
14:38:19|0.00011752
14:38:19|0.00011752
14:38:21|0.00011755
14:38:22|0.00011755
14:38:22|0.00011755
14:38:23|0.00011755
14:38:25|0.00011746
14:38:26|0.00011742
14:38:27|0.00011738
14:38:28|0.00011737
14:38:29|0.00011736
14:38:30|0.00011735
14:38:31|0.00011739
14:38:32|0.00011731
14:38:33|0.00011731
14:38:34|0.00011731
14:38:35|0.00011738
14:38:36|0.00011738
14:38:37|0.00011727
14:38:38|0.00011727
14:38:39|0.00011731
14:38:40|0.00011736
14:38:41|0.00011738
14:38:42|0.00011738
14:38:43|0.00011738
14:38:44|0.00011743
14:38:45|0.00011746
14:38:46|0.00011746
14:38:47|0.00011746
14:38:48|0.00011744
14:38:49|0.0001175
14:38:50|0.0001175
14:38:52|0.00011752
14:38:53|0.00011752
14:38:54|0.00011752
14:38:55|0.00011746
14:38:56|0.00011749
14:38:57|0.00011749
14:38:58|0.00011753
14:38:59|0.00011749
14:39:00|0.00011752
14:39:01|0.00011752
14:39:02|0.00011752
14:39:03|0.00011752
14:39:04|0.00011759
14:39:05|0.00011759
14:39:06|0.00011767
14:39:07|0.00011772
14:39:08|0.00011762
14:39:09|0.00011762
14:39:10|0.00011756
14:39:11|0.00011763
14:39:12|0.00011763
14:39:13|0.00011757
14:39:14|0.00011759
14:39:15|0.00011761
14:39:16|0.00011761
14:39:17|0.00011761
14:39:19|0.00011761
14:39:20|0.00011761
14:39:20|0.00011765
14:39:21|0.00011762
14:39:22|0.00011768
14:39:23|0.00011768
14:39:24|0.00011777
14:39:25|0.00011783
14:39:26|0.00011772
14:39:27|0.00011776
14:39:28|0.00011778
14:39:30|0.00011779
14:39:30|0.00011779
14:39:31|0.00011778
14:39:33|0.00011778
14:39:34|0.00011778
14:39:35|0.0001178
14:39:36|0.00011779
14:39:37|0.00011778
14:39:38|0.00011764
14:39:38|0.00011765
14:39:39|0.00011762
14:39:41|0.00011755
14:39:42|0.00011755
14:39:42|0.00011755
14:39:43|0.00011756
14:39:45|0.00011756
14:39:45|0.00011762
14:39:46|0.00011762
14:39:47|0.00011759
14:39:49|0.00011761
14:39:49|0.00011756
14:39:51|0.00011758
14:39:53|0.00011756
14:39:54|0.0001175
14:39:55|0.00011755
14:39:56|0.00011758
14:39:56|0.00011758
14:39:58|0.00011763
14:39:58|0.0001176
14:40:00|0.0001176
14:40:01|0.00011759
14:40:01|0.00011759
14:40:02|0.00011759
14:40:04|0.00011764
14:40:04|0.00011754
14:40:06|0.0001175
14:40:07|0.00011763
14:40:08|0.00011761
14:40:08|0.00011761
14:40:10|0.00011761
14:40:11|0.00011761
14:40:12|0.00011758
14:40:13|0.00011761
14:40:13|0.00011761
14:40:15|0.00011752
14:40:15|0.00011761
14:40:17|0.00011756
14:40:17|0.00011779
14:40:19|0.00011778
14:40:20|0.00011778
14:40:20|0.00011782
14:40:22|0.00011788
14:40:23|0.00011801
14:40:24|0.00011801
14:40:25|0.00011801
14:40:26|0.00011797
14:40:27|0.00011789
14:40:28|0.00011789
14:40:29|0.00011796
14:40:30|0.000118
14:40:31|0.00011803
14:40:32|0.00011798
14:40:33|0.00011794
14:40:34|0.00011791
14:40:35|0.00011793
14:40:36|0.00011788
14:40:37|0.00011822
14:40:38|0.00011825
14:40:39|0.00011824
14:40:40|0.00011818
14:40:41|0.00011812
14:40:42|0.00011815
14:40:43|0.00011817
14:40:44|0.00011818
14:40:45|0.00011816
14:40:46|0.00011822
14:40:47|0.00011822
14:40:48|0.0001182
14:40:49|0.00011818
14:40:50|0.00011811
14:40:51|0.00011814
14:40:52|0.00011814
14:40:54|0.00011817
14:40:55|0.00011811
14:40:57|0.00011817
14:40:58|0.00011817
14:40:59|0.00011813
14:41:00|0.00011813
14:41:01|0.00011807
14:41:02|0.00011812
14:41:03|0.00011802
14:41:04|0.000118
14:41:06|0.00011792
14:41:07|0.00011794
14:41:07|0.00011794
14:41:09|0.0001179
14:41:10|0.00011796
14:41:10|0.00011796
14:41:11|0.00011796
14:41:12|0.00011788
14:41:14|0.00011782
14:41:15|0.00011785
14:41:16|0.00011785
14:41:17|0.00011787
14:41:18|0.00011781
14:41:19|0.00011776
14:41:20|0.00011773
14:41:21|0.00011764
14:41:22|0.00011767
14:41:23|0.00011768
14:41:24|0.00011768
14:41:25|0.00011771
14:41:26|0.00011767
14:41:27|0.00011761
14:41:28|0.0001175
14:41:29|0.00011756
14:41:30|0.00011759
14:41:31|0.00011754
14:41:32|0.00011758
14:41:33|0.00011758
14:41:34|0.00011756
14:41:35|0.00011757
14:41:36|0.00011761
14:41:37|0.00011758
14:41:38|0.00011758
14:41:39|0.00011758
14:41:40|0.00011772
14:41:41|0.00011777
14:41:42|0.00011771
14:41:43|0.00011778
14:41:44|0.00011778
14:41:45|0.00011776
14:41:46|0.00011783
14:41:47|0.00011774
14:41:48|0.00011774
14:41:49|0.00011774
14:41:50|0.00011773
14:41:51|0.00011793
14:41:52|0.00011803
14:41:53|0.00011803
14:41:55|0.00011801
14:41:55|0.00011799
14:41:57|0.00011804
14:41:58|0.00011804
14:41:59|0.00011807
14:42:00|0.00011805
14:42:01|0.000118
14:42:02|0.00011798
14:42:03|0.00011806
14:42:04|0.00011805
14:42:05|0.00011792
14:42:06|0.00011792
14:42:07|0.00011793
14:42:08|0.00011791
14:42:09|0.00011792
14:42:10|0.00011799
14:42:11|0.00011799
14:42:12|0.00011801
14:42:13|0.00011801
14:42:14|0.00011799
14:42:15|0.00011802
14:42:16|0.000118
14:42:17|0.000118
14:42:18|0.00011798
14:42:19|0.000118
14:42:21|0.00011807
14:42:22|0.00011807
14:42:22|0.00011819
14:42:23|0.00011819
14:42:24|0.00011817
14:42:26|0.00011815
14:42:27|0.00011812
14:42:28|0.00011812
14:42:29|0.00011806
14:42:29|0.00011803
14:42:31|0.00011803
14:42:32|0.00011803
14:42:32|0.00011803
14:42:34|0.00011803
14:42:35|0.00011812
14:42:36|0.00011818
14:42:36|0.00011814
14:42:37|0.00011829
14:42:39|0.00011821
14:42:39|0.00011821
14:42:41|0.00011821
14:42:42|0.00011817
14:42:43|0.00011814
14:42:44|0.00011814
14:42:45|0.00011814
14:42:46|0.00011822
14:42:47|0.00011827
14:42:48|0.00011825
14:42:49|0.00011829
14:42:50|0.00011822
14:42:51|0.00011834
14:42:52|0.00011832
14:42:53|0.00011832
14:42:54|0.00011834
14:42:56|0.00011834
14:42:57|0.00011828
14:42:58|0.00011824
14:42:59|0.00011824
14:43:00|0.00011829
14:43:00|0.00011831
14:43:02|0.00011831
14:43:03|0.00011823
14:43:04|0.0001183
14:43:05|0.00011849
14:43:06|0.00011842
14:43:07|0.00011842
14:43:08|0.00011842
14:43:09|0.00011842
14:43:10|0.00011847
14:43:11|0.00011845
14:43:12|0.00011845
14:43:13|0.00011845
14:43:14|0.00011852
14:43:16|0.00011852
14:43:17|0.00011846
14:43:18|0.00011846
14:43:19|0.00011853
14:43:19|0.00011853
14:43:21|0.00011859
14:43:22|0.00011864
14:43:23|0.00011864
14:43:23|0.00011864
14:43:25|0.00011869
14:43:26|0.00011869
14:43:27|0.00011869
14:43:28|0.00011869
14:43:29|0.00011873
14:43:30|0.00011873
14:43:30|0.00011873
14:43:32|0.00011889
14:43:33|0.0001188
14:43:34|0.00011868
14:43:35|0.00011858
14:43:36|0.00011868
14:43:37|0.00011876
14:43:37|0.00011876
14:43:38|0.00011889
14:43:40|0.00011883
14:43:41|0.00011876
14:43:42|0.00011876
14:43:43|0.00011878
14:43:44|0.00011875
14:43:45|0.00011875
14:43:46|0.00011875
14:43:47|0.00011875
14:43:48|0.00011877
14:43:49|0.00011887
14:43:50|0.00011887
14:43:51|0.00011885
14:43:52|0.00011891
14:43:53|0.00011892
14:43:54|0.00011892
14:43:55|0.00011907
14:43:56|0.00011907
14:43:57|0.00011895
14:43:58|0.000119
14:44:00|0.00011894
14:44:01|0.00011894
14:44:02|0.00011914
14:44:03|0.000119
14:44:04|0.00011901
14:44:05|0.000119
14:44:06|0.00011896
14:44:06|0.00011895
14:44:07|0.00011894
14:44:09|0.00011903
14:44:10|0.00011908
14:44:11|0.00011901
14:44:11|0.000119
14:44:12|0.00011908
14:44:14|0.00011915
14:44:15|0.00011911
14:44:15|0.00011912
14:44:17|0.00011912
14:44:18|0.00011912
14:44:19|0.00011911
14:44:20|0.00011912
14:44:21|0.00011912
14:44:23|0.00011912
14:44:24|0.00011911
14:44:24|0.00011911
14:44:25|0.00011903
14:44:26|0.00011903
14:44:28|0.00011903
14:44:28|0.00011912
14:44:30|0.00011911
14:44:30|0.00011924
14:44:32|0.00011917
14:44:32|0.00011923
14:44:33|0.00011917
14:44:34|0.00011917
14:44:35|0.00011914
14:44:36|0.00011923
14:44:37|0.00011921
14:44:38|0.0001192
14:44:40|0.00011916
14:44:40|0.00011917
14:44:42|0.00011922
14:44:42|0.00011912
14:44:44|0.00011912
14:44:44|0.00011912
14:44:45|0.00011926
14:44:47|0.00011926
14:44:47|0.00011926
14:44:48|0.00011927
14:44:49|0.00011919
14:44:50|0.00011923
14:44:51|0.0001192
14:44:52|0.00011923
14:44:53|0.00011915
14:44:54|0.00011915
14:44:55|0.00011921
14:44:57|0.00011922
14:44:59|0.00011905
14:45:00|0.00011912
14:45:01|0.00011912
14:45:02|0.00011906
14:45:03|0.0001191
14:45:04|0.000119
14:45:06|0.0001191
14:45:06|0.00011906
14:45:07|0.00011906
14:45:08|0.00011913
14:45:10|0.00011915
14:45:10|0.00011915
14:45:11|0.00011904
14:45:12|0.00011904
14:45:13|0.00011904
14:45:14|0.00011904
14:45:15|0.00011904
14:45:16|0.00011909
14:45:18|0.00011913
14:45:18|0.00011913
14:45:19|0.00011913
14:45:20|0.00011913
14:45:22|0.000119
14:45:22|0.000119
14:45:24|0.00011891
14:45:25|0.00011889
14:45:26|0.00011882
14:45:27|0.00011897
14:45:28|0.00011892
14:45:29|0.00011895
14:45:30|0.00011897
14:45:30|0.00011901
14:45:32|0.00011883
14:45:33|0.00011875
14:45:34|0.00011871
14:45:35|0.00011875
14:45:36|0.00011876
14:45:37|0.00011876
14:45:38|0.00011888
14:45:39|0.00011896
14:45:40|0.0001189
14:45:41|0.00011891
14:45:42|0.00011891
14:45:43|0.00011883
14:45:44|0.00011875
14:45:45|0.00011875
14:45:46|0.00011883
14:45:47|0.00011875
14:45:48|0.00011875
14:45:49|0.00011881
14:45:50|0.00011881
14:45:51|0.00011878
14:45:52|0.00011875
14:45:53|0.0001187
14:45:54|0.00011872
14:45:55|0.00011874
14:45:56|0.00011874
14:45:57|0.00011881
14:45:59|0.00011881
14:46:00|0.00011893
14:46:01|0.00011888
14:46:01|0.00011887
14:46:02|0.00011879
14:46:03|0.00011871
14:46:05|0.00011858
14:46:05|0.00011863
14:46:07|0.00011859
14:46:07|0.0001186
14:46:09|0.0001185
14:46:10|0.00011844
14:46:10|0.0001184
14:46:12|0.00011847
14:46:13|0.00011845
14:46:14|0.00011855
14:46:15|0.00011858
14:46:16|0.00011849
14:46:16|0.00011852
14:46:17|0.00011847
14:46:19|0.00011844
14:46:19|0.00011836
14:46:20|0.0001185
14:46:22|0.00011842
14:46:23|0.00011861
14:46:24|0.00011859
14:46:24|0.00011851
14:46:25|0.00011851
14:46:26|0.00011845
14:46:27|0.00011859
14:46:28|0.00011863
14:46:30|0.00011867
14:46:31|0.00011863
14:46:33|0.00011857
14:46:34|0.00011869
14:46:35|0.0001187
14:46:35|0.00011867
14:46:36|0.00011867
14:46:37|0.00011859
14:46:38|0.00011863
14:46:39|0.00011863
14:46:41|0.00011858
14:46:41|0.00011858
14:46:43|0.00011875
14:46:44|0.00011861
14:46:44|0.00011873
14:46:45|0.00011873
14:46:46|0.00011873
14:46:47|0.00011865
14:46:48|0.00011863
14:46:49|0.00011863
14:46:51|0.00011856
14:46:51|0.00011856
14:46:52|0.00011856
14:46:53|0.00011854
14:46:55|0.00011854
14:46:56|0.00011862
14:46:57|0.00011863
14:46:58|0.00011863
14:46:59|0.00011867
14:47:01|0.00011867
14:47:02|0.00011869
14:47:02|0.00011871
14:47:04|0.00011874
14:47:05|0.00011873
14:47:06|0.00011878
14:47:07|0.00011878
14:47:09|0.0001187
14:47:09|0.0001187
14:47:11|0.0001187
14:47:12|0.0001187
14:47:13|0.00011869
14:47:15|0.00011867
14:47:16|0.00011869
14:47:16|0.00011864
14:47:18|0.00011864
14:47:19|0.00011855
14:47:20|0.00011855
14:47:21|0.00011855
14:47:22|0.0001186
14:47:23|0.0001186
14:47:24|0.0001186
14:47:25|0.00011851
14:47:27|0.00011851
14:47:27|0.00011855
14:47:28|0.00011855
14:47:29|0.00011855
14:47:30|0.00011848
14:47:31|0.00011848
14:47:32|0.00011848
14:47:33|0.00011855
14:47:34|0.0001186
14:47:35|0.00011859
14:47:36|0.00011851
14:47:38|0.00011851
14:47:38|0.00011851
14:47:39|0.00011851
14:47:41|0.00011852
14:47:42|0.00011852
14:47:42|0.00011853
14:47:43|0.00011854
14:47:45|0.0001185
14:47:46|0.0001185
14:47:47|0.0001185
14:47:48|0.00011848
14:47:49|0.00011848
14:47:49|0.00011849
14:47:50|0.00011847
14:47:51|0.00011847
14:47:52|0.00011847
14:47:54|0.00011839
14:47:55|0.00011839
14:47:56|0.00011839
14:47:57|0.00011841
14:47:58|0.00011846
14:47:59|0.00011846
14:48:01|0.00011846
14:48:02|0.00011846
14:48:03|0.00011846
14:48:04|0.00011846
14:48:05|0.00011847
14:48:06|0.00011855
14:48:07|0.00011855
14:48:09|0.00011849
14:48:10|0.00011849
14:48:11|0.00011856
14:48:12|0.00011854
14:48:13|0.00011854
14:48:14|0.00011854
14:48:16|0.00011854
14:48:16|0.00011863
14:48:18|0.00011863
14:48:18|0.00011853
14:48:19|0.00011855
14:48:21|0.00011854
14:48:21|0.00011862
14:48:22|0.00011863
14:48:23|0.00011856
14:48:25|0.00011857
14:48:25|0.00011857
14:48:26|0.00011857
14:48:27|0.00011857
14:48:28|0.00011857
14:48:29|0.00011867
14:48:30|0.00011866
14:48:31|0.00011866
14:48:33|0.00011866
14:48:33|0.00011863
14:48:35|0.00011863
14:48:36|0.00011855
14:48:36|0.00011856
14:48:38|0.00011854
14:48:39|0.00011857
14:48:39|0.00011857
14:48:40|0.00011857
14:48:42|0.00011854
14:48:42|0.0001185
14:48:44|0.00011851
14:48:45|0.00011851
14:48:46|0.00011852
14:48:47|0.00011839
14:48:48|0.00011849
14:48:49|0.00011849
14:48:50|0.00011849
14:48:51|0.00011849
14:48:52|0.00011849
14:48:53|0.00011856
14:48:54|0.00011857
14:48:55|0.00011857
14:48:56|0.00011862
14:48:57|0.00011862
14:48:58|0.0001186
14:48:59|0.0001186
14:49:00|0.00011864
14:49:02|0.00011872
14:49:03|0.00011872
14:49:04|0.00011873
14:49:06|0.0001188
14:49:07|0.00011886
14:49:07|0.00011893
14:49:09|0.00011893
14:49:10|0.00011886
14:49:11|0.00011886
14:49:11|0.00011894
14:49:13|0.00011894
14:49:14|0.00011885
14:49:15|0.00011872
14:49:16|0.00011897
14:49:17|0.00011878
14:49:18|0.00011875
14:49:19|0.00011891
14:49:20|0.00011885
14:49:21|0.00011885
14:49:22|0.00011885
14:49:23|0.00011875
14:49:24|0.00011869
14:49:25|0.00011876
14:49:26|0.00011876
14:49:27|0.00011875
14:49:28|0.00011879
14:49:29|0.00011878
14:49:30|0.00011878
14:49:31|0.00011878
14:49:32|0.00011885
14:49:33|0.00011878
14:49:34|0.00011878
14:49:35|0.00011879
14:49:36|0.00011888
14:49:37|0.0001188
14:49:38|0.00011882
14:49:39|0.00011882
14:49:40|0.00011882
14:49:41|0.00011876
14:49:42|0.00011876
14:49:43|0.00011867
14:49:44|0.00011859
14:49:45|0.0001187
14:49:46|0.00011862
14:49:47|0.00011863
14:49:48|0.00011867
14:49:49|0.00011865
14:49:50|0.00011865
14:49:51|0.00011865
14:49:52|0.00011865
14:49:53|0.00011865
14:49:54|0.0001186
14:49:55|0.0001186
14:49:56|0.00011855
14:49:57|0.00011859
14:49:58|0.00011856
14:49:59|0.00011856
14:50:00|0.00011856
14:50:01|0.00011851
14:50:03|0.00011851
14:50:04|0.00011859
14:50:05|0.00011865
14:50:07|0.00011865
14:50:07|0.00011865
14:50:08|0.00011865
14:50:09|0.00011863
14:50:11|0.00011863
14:50:11|0.00011859
14:50:12|0.00011859
14:50:13|0.0001185
14:50:14|0.00011858
14:50:15|0.0001186
14:50:17|0.00011859
14:50:18|0.00011854
14:50:18|0.00011854
14:50:20|0.00011855
14:50:21|0.0001185
14:50:22|0.00011852
14:50:22|0.00011852
14:50:23|0.00011849
14:50:24|0.00011852
14:50:26|0.00011856
14:50:26|0.00011857
14:50:28|0.00011851
14:50:28|0.00011852
14:50:30|0.00011855
14:50:30|0.00011859
14:50:31|0.00011859
14:50:32|0.00011868
14:50:33|0.00011869
14:50:35|0.00011868
14:50:36|0.00011868
14:50:37|0.00011868
14:50:37|0.00011868
14:50:39|0.00011868
14:50:40|0.00011869
14:50:40|0.00011867
14:50:41|0.00011867
14:50:42|0.00011868
14:50:43|0.00011868
14:50:44|0.00011868
14:50:45|0.00011868
14:50:46|0.00011859
14:50:47|0.0001186
14:50:48|0.00011849
14:50:50|0.00011849
14:50:51|0.00011849
14:50:52|0.00011849
14:50:53|0.00011856
14:50:54|0.00011857
14:50:55|0.00011856
14:50:56|0.00011856
14:50:57|0.00011863
14:50:58|0.00011863
14:50:59|0.00011868
14:51:00|0.0001187
14:51:01|0.0001187
14:51:02|0.0001187
14:51:03|0.00011864
14:51:04|0.00011864
14:51:05|0.0001186
14:51:06|0.0001186
14:51:08|0.00011857
14:51:09|0.00011851
14:51:10|0.00011852
14:51:11|0.00011853
14:51:12|0.00011851
14:51:13|0.0001185
14:51:14|0.00011853
14:51:15|0.00011852
14:51:15|0.0001185
14:51:17|0.0001185
14:51:18|0.00011854
14:51:19|0.00011854
14:51:20|0.00011854
14:51:21|0.00011842
14:51:22|0.00011842
14:51:23|0.00011846
14:51:23|0.00011846
14:51:25|0.00011835
14:51:26|0.00011843
14:51:27|0.00011836
14:51:28|0.00011845
14:51:29|0.00011852
14:51:30|0.00011851
14:51:31|0.00011852
14:51:32|0.00011852
14:51:33|0.00011856
14:51:34|0.00011858
14:51:35|0.0001186
14:51:36|0.00011876
14:51:37|0.00011865
14:51:38|0.00011865
14:51:39|0.00011865
14:51:40|0.0001186
14:51:41|0.0001186
14:51:42|0.0001186
14:51:43|0.00011861
14:51:44|0.00011855
14:51:45|0.00011855
14:51:46|0.00011862
14:51:47|0.00011862
14:51:48|0.00011863
14:51:49|0.00011856
14:51:50|0.00011856
14:51:51|0.00011861
14:51:52|0.00011859
14:51:53|0.00011858
14:51:54|0.00011857
14:51:55|0.0001185
14:51:56|0.00011843
14:51:57|0.00011845
14:51:58|0.00011852
14:51:59|0.00011853
14:52:00|0.00011853
14:52:01|0.00011854
14:52:02|0.00011854
14:52:03|0.00011853
14:52:05|0.00011853
14:52:06|0.00011847
14:52:07|0.00011853
14:52:08|0.00011842
14:52:09|0.00011847
14:52:10|0.00011839
14:52:11|0.00011839
14:52:12|0.00011858
14:52:13|0.00011847
14:52:14|0.00011857
14:52:16|0.00011857
14:52:17|0.00011855
14:52:17|0.00011855
14:52:19|0.00011855
14:52:20|0.00011851
14:52:20|0.00011856
14:52:21|0.00011849
14:52:22|0.00011852
14:52:24|0.00011852
14:52:24|0.00011852
14:52:26|0.0001185
14:52:27|0.00011853
14:52:27|0.00011859
14:52:28|0.00011852
14:52:29|0.00011852
14:52:30|0.00011852
14:52:31|0.00011846
14:52:32|0.00011853
14:52:34|0.00011853
14:52:35|0.00011853
14:52:36|0.00011848
14:52:37|0.00011848
14:52:38|0.00011848
14:52:39|0.00011848
14:52:40|0.00011849
14:52:41|0.00011851
14:52:42|0.00011851
14:52:43|0.00011853
14:52:44|0.00011853
14:52:45|0.00011853
14:52:46|0.00011855
14:52:47|0.00011855
14:52:48|0.00011855
14:52:49|0.00011855
14:52:50|0.00011852
14:52:51|0.00011854
14:52:52|0.00011858
14:52:53|0.00011861
14:52:54|0.00011857
14:52:55|0.00011857
14:52:56|0.00011857
14:52:57|0.00011861
14:52:58|0.00011851
14:52:59|0.00011841
14:53:00|0.00011841
14:53:01|0.00011841
14:53:02|0.00011847
14:53:03|0.00011845
14:53:05|0.00011837
14:53:06|0.00011836
14:53:07|0.00011836
14:53:08|0.00011836
14:53:09|0.00011836
14:53:10|0.00011845
14:53:11|0.0001185
14:53:12|0.0001185
14:53:13|0.0001185
14:53:14|0.0001185
14:53:16|0.0001185
14:53:17|0.0001185
14:53:17|0.00011852
14:53:18|0.00011857
14:53:20|0.00011853
14:53:20|0.00011853
14:53:22|0.00011853
14:53:22|0.00011853
14:53:23|0.00011853
14:53:25|0.00011852
14:53:26|0.00011852
14:53:26|0.00011856
14:53:27|0.00011856
14:53:28|0.00011852
14:53:30|0.00011855
14:53:30|0.00011855
14:53:32|0.0001185
14:53:32|0.00011846
14:53:34|0.00011837
14:53:34|0.00011837
14:53:36|0.00011835
14:53:37|0.00011835
14:53:38|0.00011837
14:53:38|0.00011836
14:53:39|0.00011823
14:53:40|0.00011822
14:53:42|0.00011832
14:53:42|0.0001184
14:53:44|0.0001183
14:53:45|0.0001183
14:53:46|0.00011833
14:53:47|0.00011833
14:53:48|0.00011831
14:53:49|0.00011831
14:53:50|0.00011831
14:53:51|0.00011815
14:53:52|0.00011823
14:53:53|0.00011827
14:53:54|0.00011838
14:53:55|0.0001183
14:53:56|0.00011826
14:53:57|0.00011826
14:53:58|0.00011826
14:53:59|0.00011829
14:54:00|0.00011822
14:54:01|0.00011822
14:54:02|0.00011826
14:54:04|0.00011827
14:54:04|0.00011826
14:54:06|0.00011826
14:54:07|0.0001184
14:54:08|0.0001184
14:54:09|0.00011846
14:54:10|0.00011846
14:54:11|0.00011846
14:54:12|0.00011846
14:54:13|0.00011846
14:54:14|0.00011839
14:54:15|0.0001184
14:54:16|0.0001184
14:54:17|0.0001184
14:54:18|0.00011838
14:54:19|0.00011843
14:54:20|0.00011852
14:54:21|0.00011852
14:54:22|0.00011852
14:54:23|0.00011857
14:54:24|0.00011857
14:54:25|0.00011847
14:54:26|0.00011845
14:54:27|0.00011846
14:54:28|0.00011845
14:54:29|0.00011845
14:54:30|0.00011845
14:54:31|0.00011847
14:54:32|0.00011847
14:54:33|0.00011847
14:54:34|0.00011847
14:54:35|0.00011849
14:54:36|0.00011835
14:54:37|0.00011833
14:54:38|0.00011836
14:54:39|0.0001184
14:54:40|0.0001184
14:54:41|0.00011846
14:54:42|0.00011846
14:54:43|0.00011846
14:54:44|0.00011847
14:54:45|0.00011847
14:54:46|0.00011847
14:54:47|0.00011861
14:54:48|0.00011861
14:54:49|0.00011861
14:54:50|0.00011865
14:54:51|0.00011861
14:54:53|0.00011858
14:54:53|0.00011853
14:54:54|0.00011857
14:54:55|0.00011857
14:54:56|0.00011859
14:54:58|0.00011859
14:54:59|0.00011859
14:55:00|0.00011859
14:55:01|0.00011853
14:55:02|0.00011853
14:55:03|0.00011848
14:55:04|0.00011848
14:55:05|0.00011853
14:55:06|0.00011853
14:55:08|0.00011853
14:55:09|0.00011855
14:55:10|0.00011856
14:55:11|0.00011848
14:55:12|0.00011847
14:55:13|0.00011848
14:55:14|0.00011847
14:55:15|0.00011836
14:55:16|0.00011839
14:55:17|0.00011839
14:55:18|0.00011842
14:55:19|0.00011846
14:55:20|0.00011851
14:55:21|0.00011851
14:55:22|0.00011867
14:55:23|0.00011888
14:55:24|0.0001188
14:55:25|0.00011884
14:55:26|0.00011875
14:55:27|0.00011874
14:55:28|0.00011883
14:55:29|0.00011883
14:55:30|0.00011882
14:55:31|0.00011879
14:55:32|0.00011884
14:55:33|0.00011879
14:55:34|0.00011879
14:55:35|0.00011874
14:55:36|0.00011867
14:55:37|0.00011867
14:55:38|0.00011867
14:55:40|0.00011861
14:55:40|0.00011867
14:55:41|0.00011867
14:55:42|0.00011858
14:55:43|0.00011858
14:55:44|0.00011858
14:55:46|0.00011858
14:55:46|0.00011858
14:55:47|0.0001186
14:55:48|0.0001186
14:55:50|0.0001186
14:55:50|0.00011858
14:55:51|0.00011858
14:55:52|0.00011856
14:55:53|0.00011856
14:55:54|0.00011856
14:55:55|0.00011867
14:55:57|0.00011857
14:55:57|0.00011855
14:55:58|0.00011855
14:55:59|0.00011855
14:56:01|0.00011856
14:56:01|0.0001185
14:56:02|0.0001185
14:56:03|0.00011851
14:56:05|0.0001185
14:56:05|0.0001185
14:56:06|0.00011855
14:56:08|0.00011853
14:56:09|0.00011855
14:56:10|0.00011857
14:56:11|0.00011868
14:56:12|0.00011865
14:56:14|0.00011868
14:56:15|0.00011874
14:56:15|0.00011879
14:56:16|0.00011879
14:56:18|0.00011874
14:56:19|0.00011877
14:56:20|0.00011869
14:56:21|0.00011869
14:56:22|0.00011865
14:56:23|0.00011866
14:56:25|0.00011871
14:56:25|0.00011871
14:56:27|0.00011871
14:56:28|0.00011871
14:56:28|0.00011861
14:56:30|0.00011861
14:56:30|0.0001186
14:56:31|0.0001186
14:56:33|0.00011854
14:56:34|0.00011854
14:56:34|0.00011857
14:56:35|0.00011861
14:56:37|0.00011852
14:56:38|0.00011853
14:56:39|0.00011857
14:56:39|0.00011857
14:56:40|0.00011854
14:56:42|0.00011855
14:56:43|0.00011855
14:56:44|0.00011855
14:56:44|0.00011848
14:56:46|0.00011847
14:56:46|0.00011847
14:56:48|0.00011851
14:56:49|0.00011851
14:56:50|0.00011851
14:56:51|0.00011853
14:56:51|0.00011853
14:56:52|0.00011872
14:56:53|0.00011867
14:56:54|0.00011865
14:56:56|0.00011865
14:56:57|0.00011861
14:56:58|0.00011861
14:56:59|0.00011855
14:57:00|0.00011865
14:57:01|0.00011865
14:57:01|0.00011858
14:57:02|0.00011854
14:57:04|0.00011853
14:57:04|0.00011853
14:57:06|0.00011849
14:57:07|0.00011849
14:57:07|0.00011841
14:57:10|0.00011841
14:57:11|0.00011857
14:57:12|0.00011857
14:57:13|0.00011857
14:57:14|0.0001185
14:57:15|0.0001185
14:57:17|0.00011849
14:57:17|0.00011857
14:57:19|0.00011857
14:57:20|0.00011855
14:57:21|0.00011854
14:57:22|0.00011847
14:57:23|0.00011847
14:57:24|0.00011841
14:57:25|0.00011841
14:57:26|0.00011842
14:57:27|0.00011843
14:57:27|0.00011841
14:57:28|0.00011841
14:57:30|0.00011841
14:57:31|0.00011848
14:57:32|0.00011861
14:57:34|0.00011861
14:57:35|0.00011861
14:57:36|0.00011854
14:57:36|0.00011847
14:57:38|0.00011847
14:57:38|0.00011841
14:57:39|0.00011843
14:57:41|0.00011841
14:57:41|0.00011837
14:57:42|0.00011834
14:57:43|0.00011831
14:57:45|0.00011825
14:57:45|0.00011825
14:57:47|0.00011825
14:57:47|0.00011821
14:57:48|0.00011821
14:57:50|0.00011815
14:57:51|0.00011815
14:57:52|0.00011813
14:57:53|0.00011804
14:57:54|0.000118
14:57:55|0.00011803
14:57:56|0.00011799
14:57:57|0.00011803
14:57:57|0.00011798
14:57:58|0.00011795
14:58:00|0.00011795
14:58:01|0.00011798
14:58:02|0.00011797
14:58:02|0.00011796
14:58:04|0.00011797
14:58:05|0.00011803
14:58:06|0.00011803
14:58:07|0.00011804
14:58:08|0.000118
14:58:09|0.00011796
14:58:10|0.00011796
14:58:11|0.00011799
14:58:12|0.00011799
14:58:13|0.00011799
14:58:14|0.00011805
14:58:15|0.00011805
14:58:16|0.00011805
14:58:17|0.00011805
14:58:18|0.00011805
14:58:19|0.00011805
14:58:20|0.00011799
14:58:21|0.00011795
14:58:22|0.00011795
14:58:23|0.00011792
14:58:24|0.00011792
14:58:25|0.00011792
14:58:26|0.00011792
14:58:27|0.00011794
14:58:28|0.00011794
14:58:29|0.00011791
14:58:30|0.00011791
14:58:31|0.00011804
14:58:32|0.00011795
14:58:33|0.00011795
14:58:34|0.00011795
14:58:35|0.00011797
14:58:36|0.00011786
14:58:37|0.00011795
14:58:38|0.00011793
14:58:39|0.00011793
14:58:41|0.00011789
14:58:42|0.00011791
14:58:43|0.00011791
14:58:44|0.00011787
14:58:44|0.00011785
14:58:46|0.00011785
14:58:47|0.00011785
14:58:48|0.00011785
14:58:48|0.00011785
14:58:50|0.00011785
14:58:51|0.00011785
14:58:51|0.00011785
14:58:53|0.00011797
14:58:53|0.00011802
14:58:55|0.00011802
14:58:56|0.00011802
14:58:57|0.00011796
14:58:58|0.00011799
14:58:59|0.000118
14:59:00|0.000118
14:59:01|0.000118
14:59:02|0.000118
14:59:03|0.000118
14:59:04|0.00011809
14:59:05|0.00011816
14:59:06|0.00011836
14:59:07|0.00011836
14:59:08|0.00011836
14:59:09|0.00011837
14:59:10|0.00011837
14:59:12|0.00011837
14:59:12|0.00011837
14:59:13|0.00011827
14:59:15|0.00011814
14:59:16|0.00011814
14:59:17|0.00011814
14:59:19|0.00011814
14:59:20|0.00011816
14:59:21|0.00011816
14:59:22|0.000118
14:59:23|0.00011807
14:59:24|0.00011802
14:59:25|0.00011805
14:59:26|0.00011806
14:59:27|0.00011808
14:59:28|0.00011808
14:59:28|0.000118
14:59:29|0.000118
14:59:31|0.000118
14:59:32|0.000118
14:59:33|0.00011799
14:59:34|0.00011799
14:59:35|0.00011798
14:59:36|0.00011798
14:59:37|0.00011791
14:59:39|0.00011791
14:59:39|0.00011793
14:59:40|0.00011793
14:59:41|0.00011793
14:59:42|0.00011787
14:59:43|0.00011783
14:59:44|0.00011788
14:59:45|0.00011795
14:59:46|0.00011799
14:59:48|0.00011791
14:59:48|0.00011791
14:59:49|0.00011788
14:59:50|0.00011791
14:59:51|0.00011791
14:59:52|0.00011791
14:59:53|0.00011786
14:59:54|0.00011786
14:59:56|0.00011782
14:59:56|0.00011782
14:59:57|0.00011782
14:59:58|0.00011782
15:00:00|0.00011782
15:00:00|0.00011781
15:00:02|0.00011781
15:00:03|0.00011791
15:00:03|0.00011791
15:00:05|0.00011791
15:00:06|0.00011791
15:00:07|0.00011802
15:00:08|0.00011808
15:00:09|0.00011808
15:00:10|0.00011794
15:00:12|0.00011792
15:00:13|0.00011796
15:00:13|0.0001181
15:00:15|0.0001181
15:00:17|0.00011807
15:00:18|0.00011801
15:00:19|0.00011784
15:00:20|0.00011784
15:00:21|0.00011791
15:00:22|0.00011791
15:00:23|0.00011794
15:00:24|0.000118
15:00:25|0.000118
15:00:26|0.000118
15:00:27|0.00011791
15:00:28|0.00011782
15:00:29|0.0001178
15:00:30|0.00011784
15:00:32|0.00011784
15:00:33|0.00011775
15:00:34|0.00011777
15:00:34|0.00011776
15:00:35|0.00011776
15:00:36|0.00011776
15:00:38|0.00011776
15:00:38|0.00011791
15:00:39|0.0001181
15:00:41|0.0001182
15:00:41|0.00011824
15:00:42|0.00011815
15:00:44|0.00011837
15:00:44|0.00011837
15:00:45|0.00011826
15:00:46|0.00011825
15:00:47|0.00011825
15:00:49|0.0001182
15:00:50|0.00011821
15:00:51|0.00011821
15:00:51|0.00011836
15:00:52|0.00011837
15:00:54|0.00011837
15:00:55|0.0001182
15:00:56|0.00011832
15:00:57|0.00011831
15:00:58|0.00011831
15:00:59|0.00011829
15:01:00|0.00011841
15:01:01|0.00011842
15:01:02|0.00011842
15:01:03|0.00011857
15:01:04|0.00011857
15:01:05|0.00011857
15:01:06|0.00011857
15:01:07|0.00011843
15:01:08|0.00011849
15:01:09|0.00011846
15:01:10|0.00011842
15:01:11|0.00011847
15:01:12|0.00011856
15:01:13|0.00011859
15:01:15|0.00011867
15:01:17|0.0001187
15:01:18|0.00011871
15:01:18|0.00011872
15:01:20|0.00011879
15:01:21|0.00011875
15:01:22|0.00011871
15:01:23|0.00011864
15:01:23|0.00011866
15:01:24|0.00011863
15:01:26|0.00011877
15:01:27|0.00011881
15:01:28|0.00011883
15:01:29|0.00011878
15:01:30|0.00011863
15:01:31|0.00011864
15:01:32|0.00011873
15:01:33|0.00011873
15:01:34|0.00011857
15:01:35|0.00011859
15:01:36|0.00011861
15:01:37|0.00011861
15:01:38|0.00011861
15:01:39|0.00011869
15:01:40|0.0001185
15:01:41|0.0001185
15:01:42|0.00011847
15:01:43|0.00011835
15:01:44|0.00011835
15:01:45|0.00011835
15:01:46|0.00011825
15:01:48|0.00011818
15:01:48|0.0001183
15:01:49|0.0001183
15:01:50|0.0001183
15:01:51|0.0001183
15:01:52|0.00011826
15:01:53|0.00011826
15:01:54|0.00011826
15:01:55|0.00011826
15:01:56|0.00011818
15:01:58|0.00011826
15:01:58|0.00011826
15:01:59|0.00011826
15:02:00|0.00011826
15:02:01|0.00011826
15:02:02|0.00011826
15:02:03|0.00011819
15:02:05|0.00011819
15:02:05|0.00011807
15:02:06|0.00011816
15:02:07|0.00011829
15:02:09|0.00011827
15:02:10|0.00011827
15:02:10|0.00011827
15:02:11|0.00011828
15:02:12|0.00011824
15:02:14|0.00011819
15:02:16|0.00011817
15:02:17|0.00011817
15:02:18|0.00011817
15:02:19|0.00011841
15:02:20|0.00011841
15:02:21|0.00011841
15:02:22|0.0001184
15:02:23|0.00011837
15:02:24|0.00011828
15:02:25|0.00011834
15:02:26|0.00011837
15:02:27|0.00011842
15:02:28|0.00011852
15:02:29|0.00011858
15:02:30|0.00011858
15:02:31|0.00011858
15:02:32|0.00011851
15:02:33|0.00011851
15:02:34|0.00011856
15:02:35|0.00011856
15:02:36|0.00011857
15:02:37|0.00011858
15:02:38|0.0001186
15:02:40|0.00011863
15:02:40|0.00011863
15:02:41|0.00011865
15:02:43|0.00011867
15:02:43|0.00011875
15:02:44|0.00011883
15:02:45|0.0001188
15:02:46|0.00011881
15:02:48|0.00011883
15:02:49|0.00011883
15:02:50|0.00011879
15:02:51|0.00011889
15:02:52|0.00011891
15:02:52|0.0001189
15:02:54|0.00011893
15:02:55|0.0001189
15:02:55|0.0001189
15:02:56|0.0001189
15:02:58|0.00011894
15:02:59|0.00011896
15:03:00|0.00011894
15:03:00|0.00011896
15:03:02|0.00011896
15:03:03|0.00011895
15:03:03|0.00011895
15:03:05|0.00011895
15:03:06|0.00011891
15:03:07|0.000119
15:03:07|0.000119
15:03:09|0.00011887
15:03:10|0.00011887
15:03:11|0.00011887
15:03:11|0.00011887
15:03:13|0.00011872
15:03:14|0.00011879
15:03:16|0.00011877
15:03:17|0.00011876
15:03:18|0.00011879
15:03:19|0.00011874
15:03:20|0.00011874
15:03:21|0.00011871
15:03:22|0.00011873
15:03:23|0.00011879
15:03:24|0.00011879
15:03:25|0.00011878
15:03:27|0.00011878
15:03:27|0.00011878
15:03:28|0.00011878
15:03:30|0.00011878
15:03:30|0.0001187
15:03:32|0.00011879
15:03:32|0.00011878
15:03:33|0.00011878
15:03:35|0.00011879
15:03:36|0.00011879
15:03:37|0.00011886
15:03:38|0.00011886
15:03:39|0.00011886
15:03:40|0.0001189
15:03:41|0.00011894
15:03:42|0.00011895
15:03:43|0.00011886
15:03:44|0.00011886
15:03:45|0.00011886
15:03:46|0.00011886
15:03:47|0.00011887
15:03:48|0.00011887
15:03:49|0.00011898
15:03:50|0.00011898
15:03:51|0.00011894
15:03:52|0.00011894
15:03:53|0.00011894
15:03:54|0.00011893
15:03:55|0.00011893
15:03:56|0.00011895
15:03:57|0.00011899
15:03:58|0.00011899
15:03:59|0.00011899
15:04:00|0.00011899
15:04:01|0.00011897
15:04:02|0.00011897
15:04:03|0.000119
15:04:05|0.00011898
15:04:06|0.00011905
15:04:06|0.00011905
15:04:07|0.00011901
15:04:08|0.00011894
15:04:09|0.00011893
15:04:10|0.00011896
15:04:12|0.00011894
15:04:12|0.0001189
15:04:13|0.00011888
15:04:14|0.00011895
15:04:16|0.00011888
15:04:17|0.00011883
15:04:19|0.00011882
15:04:20|0.00011893
15:04:21|0.00011886
15:04:21|0.00011886
15:04:22|0.00011886
15:04:23|0.00011898
15:04:25|0.00011903
15:04:27|0.00011902
15:04:27|0.00011902
15:04:28|0.00011899
15:04:29|0.00011899
15:04:30|0.00011899
15:04:31|0.00011893
15:04:35|0.00011891
15:04:36|0.00011893
15:04:38|0.00011893
15:04:38|0.00011889
15:04:39|0.00011895
15:04:41|0.00011894
15:04:41|0.00011894
15:04:42|0.00011891
15:04:44|0.00011885
15:04:45|0.00011883
15:04:45|0.00011886
15:04:46|0.00011886
15:04:48|0.00011883
15:04:49|0.00011886
15:04:49|0.00011884
15:04:51|0.00011886
15:04:51|0.0001189
15:04:52|0.00011877
15:04:54|0.00011874
15:04:55|0.00011874
15:04:56|0.00011874
15:04:56|0.00011874
15:04:57|0.00011874
15:05:00|0.00011874
15:05:01|0.00011879
15:05:01|0.00011882
15:05:02|0.00011882
15:05:03|0.00011882
15:05:04|0.00011882
15:05:05|0.00011872
15:05:06|0.00011876
15:05:08|0.00011886
15:05:08|0.00011886
15:05:09|0.00011886
15:05:10|0.000119
15:05:12|0.00011886
15:05:12|0.00011887
15:05:14|0.0001189
15:05:14|0.00011888
15:05:16|0.00011881
15:05:16|0.00011881
15:05:17|0.00011878
15:05:18|0.00011878
15:05:19|0.00011875
15:05:21|0.0001186
15:05:22|0.00011851
15:05:22|0.00011853
15:05:24|0.00011861
15:05:26|0.00011864
15:05:27|0.00011857
15:05:28|0.00011857
15:05:29|0.00011856
15:05:30|0.00011859
15:05:30|0.00011859
15:05:32|0.00011866
15:05:33|0.00011851
15:05:33|0.00011853
15:05:35|0.00011852
15:05:36|0.00011852
15:05:37|0.0001185
15:05:38|0.0001185
15:05:39|0.0001185
15:05:40|0.00011855
15:05:41|0.00011858
15:05:42|0.0001186
15:05:42|0.0001186
15:05:44|0.0001186
15:05:45|0.00011864
15:05:46|0.00011864
15:05:47|0.00011864
15:05:48|0.00011872
15:05:48|0.00011876
15:05:49|0.00011881
15:05:50|0.00011881
15:05:51|0.00011887
15:05:52|0.00011884
15:05:53|0.00011884
15:05:55|0.00011884
15:05:55|0.00011884
15:05:57|0.00011888
15:05:58|0.00011886
15:05:59|0.00011886
15:06:00|0.0001189
15:06:00|0.00011881
15:06:01|0.00011878
15:06:03|0.0001188
15:06:03|0.00011874
15:06:05|0.00011873
15:06:05|0.0001187
15:06:06|0.00011871
15:06:08|0.00011871
15:06:09|0.00011867
15:06:10|0.00011878
15:06:11|0.00011873
15:06:12|0.00011875
15:06:12|0.00011875
15:06:13|0.00011881
15:06:16|0.00011869
15:06:17|0.0001188
15:06:19|0.00011875
15:06:20|0.0001188
15:06:21|0.0001188
15:06:22|0.00011881
15:06:23|0.00011881
15:06:24|0.00011876
15:06:25|0.00011876
15:06:27|0.00011874
15:06:27|0.00011876
15:06:29|0.0001187
15:06:30|0.0001187
15:06:31|0.00011873
15:06:32|0.00011866
15:06:33|0.00011866
15:06:34|0.00011865
15:06:35|0.00011865
15:06:36|0.00011865
15:06:38|0.00011856
15:06:38|0.00011863
15:06:40|0.0001186
15:06:40|0.0001186
15:06:41|0.00011864
15:06:42|0.00011864
15:06:44|0.00011863
15:06:45|0.00011862
15:06:45|0.00011869
15:06:46|0.00011869
15:06:48|0.00011869
15:06:48|0.0001187
15:06:49|0.0001187
15:06:51|0.0001187
15:06:51|0.0001188
15:06:52|0.0001188
15:06:54|0.0001188
15:06:54|0.00011879
15:06:56|0.00011879
15:06:56|0.00011879
15:06:58|0.00011877
15:06:59|0.00011878
15:06:59|0.00011878
15:07:01|0.00011878
15:07:01|0.00011878
15:07:03|0.00011878
15:07:04|0.00011878
15:07:04|0.00011877
15:07:06|0.00011877
15:07:07|0.00011875
15:07:07|0.00011875
15:07:09|0.00011866
15:07:10|0.00011863
15:07:10|0.00011863
15:07:11|0.00011863
15:07:12|0.00011866
15:07:13|0.00011866
15:07:14|0.00011866
15:07:15|0.00011866
15:07:17|0.00011866
15:07:17|0.00011866
15:07:18|0.00011861
15:07:20|0.00011869
15:07:21|0.00011863
15:07:22|0.00011864
15:07:23|0.00011864
15:07:25|0.00011864
15:07:26|0.00011865
15:07:27|0.00011866
15:07:28|0.00011866
15:07:29|0.00011866
15:07:31|0.00011867
15:07:31|0.00011867
15:07:32|0.00011861
15:07:34|0.00011861
15:07:34|0.00011866
15:07:36|0.00011866
15:07:37|0.00011863
15:07:37|0.00011864
15:07:38|0.00011865
15:07:40|0.00011865
15:07:40|0.00011867
15:07:42|0.00011867
15:07:43|0.00011873
15:07:44|0.00011873
15:07:45|0.00011873
15:07:46|0.00011861
15:07:47|0.00011855
15:07:48|0.0001186
15:07:49|0.0001186
15:07:50|0.00011836
15:07:51|0.00011836
15:07:52|0.00011836
15:07:52|0.00011849
15:07:53|0.00011849
15:07:54|0.00011849
15:07:56|0.00011849
15:07:57|0.00011842
15:07:58|0.00011831
15:07:59|0.00011831
15:08:00|0.00011831
15:08:01|0.00011834
15:08:02|0.00011836
15:08:03|0.0001183
15:08:04|0.00011827
15:08:05|0.00011824
15:08:07|0.0001182
15:08:08|0.00011825
15:08:08|0.00011831
15:08:09|0.00011838
15:08:11|0.00011838
15:08:11|0.00011843
15:08:13|0.00011844
15:08:13|0.00011844
15:08:14|0.00011842
15:08:15|0.00011842
15:08:17|0.00011842
15:08:17|0.00011825
15:08:18|0.0001184
15:08:20|0.00011836
15:08:21|0.00011831
15:08:23|0.00011837
15:08:24|0.00011837
15:08:25|0.00011836
15:08:25|0.00011836
15:08:26|0.00011847
15:08:28|0.00011847
15:08:28|0.00011846
15:08:29|0.0001184
15:08:30|0.0001184
15:08:31|0.0001184
15:08:32|0.00011837
15:08:33|0.00011837
15:08:35|0.00011834
15:08:35|0.00011837
15:08:36|0.00011848
15:08:38|0.00011848
15:08:38|0.00011848
15:08:39|0.00011848
15:08:40|0.00011848
15:08:42|0.00011848
15:08:43|0.00011843
15:08:44|0.00011845
15:08:45|0.00011845
15:08:46|0.00011845
15:08:47|0.00011845
15:08:47|0.00011851
15:08:48|0.00011851
15:08:50|0.00011851
15:08:51|0.00011856
15:08:51|0.00011856
15:08:52|0.00011856
15:08:53|0.00011847
15:08:55|0.0001185
15:08:56|0.00011851
15:08:57|0.00011851
15:08:58|0.00011851
15:08:59|0.00011851
15:08:59|0.00011851
15:09:01|0.00011851
15:09:02|0.00011851
15:09:04|0.00011854
15:09:05|0.00011854
15:09:05|0.00011866
15:09:06|0.00011868
15:09:07|0.00011864
15:09:08|0.00011864
15:09:09|0.00011857
15:09:11|0.00011857
15:09:12|0.0001186
15:09:12|0.00011854
15:09:14|0.00011854
15:09:15|0.00011854
15:09:16|0.00011854
15:09:16|0.00011854
15:09:18|0.00011856
15:09:19|0.00011874
15:09:20|0.00011862
15:09:22|0.00011862
15:09:23|0.00011859
15:09:23|0.00011859
15:09:25|0.00011862
15:09:27|0.00011862
15:09:27|0.00011863
15:09:29|0.00011869
15:09:30|0.00011876
15:09:30|0.00011879
15:09:32|0.00011879
15:09:32|0.00011879
15:09:33|0.00011879
15:09:34|0.00011879
15:09:36|0.00011879
15:09:36|0.00011888
15:09:37|0.00011888
15:09:39|0.00011881
15:09:40|0.00011885
15:09:41|0.00011888
15:09:41|0.00011881
15:09:42|0.00011881
15:09:44|0.00011867
15:09:45|0.00011867
15:09:46|0.00011872
15:09:47|0.00011872
15:09:48|0.00011872
15:09:49|0.00011872
15:09:51|0.00011874
15:09:51|0.00011875
15:09:52|0.00011875
15:09:53|0.00011875
15:09:54|0.00011879
15:09:55|0.00011879
15:09:56|0.00011879
15:09:57|0.00011878
15:09:59|0.00011878
15:09:59|0.00011879
15:10:00|0.00011877
15:10:02|0.00011876
15:10:02|0.00011872
15:10:03|0.00011875
15:10:04|0.00011875
15:10:05|0.00011875
15:10:06|0.00011875
15:10:07|0.00011875
15:10:08|0.00011872
15:10:09|0.00011865
15:10:10|0.00011865
15:10:12|0.00011874
15:10:12|0.0001187
15:10:13|0.0001187
15:10:14|0.00011872
15:10:15|0.00011872
15:10:16|0.00011872
15:10:18|0.00011871
15:10:18|0.00011861
15:10:19|0.00011861
15:10:21|0.00011865
15:10:21|0.00011865
15:10:23|0.00011865
15:10:24|0.00011865
15:10:25|0.0001186
15:10:26|0.0001186
15:10:27|0.00011854
15:10:28|0.00011854
15:10:30|0.00011852
15:10:31|0.00011851
15:10:31|0.00011851
15:10:33|0.00011853
15:10:33|0.00011853
15:10:34|0.00011853
15:10:36|0.00011849
15:10:37|0.00011845
15:10:37|0.00011845
15:10:39|0.00011849
15:10:39|0.00011854
15:10:40|0.00011854
15:10:42|0.00011854
15:10:42|0.00011854
15:10:43|0.00011854
15:10:44|0.00011858
15:10:46|0.00011854
15:10:46|0.00011864
15:10:47|0.00011864
15:10:49|0.00011868
15:10:50|0.00011868
15:10:50|0.00011868
15:10:52|0.00011868
15:10:52|0.00011864
15:10:53|0.00011865
15:10:54|0.00011863
15:10:55|0.00011863
15:10:56|0.00011865
15:10:57|0.00011865
15:10:58|0.00011865
15:10:59|0.00011865
15:11:01|0.00011869
15:11:02|0.00011869
15:11:03|0.00011878
15:11:03|0.00011883
15:11:05|0.0001188
15:11:05|0.0001188
15:11:07|0.00011887
15:11:08|0.00011889
15:11:09|0.00011889
15:11:09|0.00011887
15:11:10|0.0001189
15:11:11|0.0001189
15:11:12|0.00011892
15:11:13|0.00011892
15:11:15|0.00011894
15:11:15|0.00011891
15:11:17|0.00011891
15:11:18|0.00011899
15:11:19|0.00011899
15:11:20|0.00011899
15:11:20|0.000119
15:11:22|0.00011905
15:11:23|0.00011905
15:11:24|0.000119
15:11:25|0.00011903
15:11:27|0.00011903
15:11:28|0.00011903
15:11:28|0.00011905
15:11:30|0.00011909
15:11:31|0.00011909
15:11:32|0.00011906
15:11:32|0.000119
15:11:34|0.00011906
15:11:35|0.00011906
15:11:35|0.00011903
15:11:36|0.00011903
15:11:37|0.00011905
15:11:39|0.00011911
15:11:40|0.00011911
15:11:40|0.00011915
15:11:42|0.00011914
15:11:43|0.00011915
15:11:44|0.00011915
15:11:45|0.00011915
15:11:45|0.00011919
15:11:46|0.00011919
15:11:48|0.00011919
15:11:48|0.00011915
15:11:49|0.00011915
15:11:51|0.00011916
15:11:51|0.00011916
15:11:53|0.00011916
15:11:54|0.00011913
15:11:54|0.00011914
15:11:56|0.00011914
15:11:57|0.00011914
15:11:58|0.00011914
15:11:59|0.00011908
15:12:00|0.00011908
15:12:01|0.00011911
15:12:02|0.00011906
15:12:03|0.00011915
15:12:04|0.00011915
15:12:05|0.00011917
15:12:05|0.0001192
15:12:07|0.00011915
15:12:07|0.00011903
15:12:08|0.00011909
15:12:10|0.00011909
15:12:11|0.00011911
15:12:12|0.00011911
15:12:13|0.0001191
15:12:14|0.00011902
15:12:14|0.00011904
15:12:16|0.00011911
15:12:17|0.00011911
15:12:18|0.00011906
15:12:19|0.00011901
15:12:20|0.00011907
15:12:21|0.00011899
15:12:22|0.000119
15:12:23|0.000119
15:12:25|0.00011903
15:12:26|0.00011891
15:12:27|0.00011892
15:12:29|0.00011892
15:12:30|0.00011895
15:12:31|0.00011895
15:12:32|0.0001189
15:12:33|0.00011893
15:12:34|0.00011886
15:12:36|0.00011885
15:12:37|0.00011876
15:12:37|0.00011877
15:12:38|0.00011877
15:12:40|0.00011877
15:12:40|0.00011876
15:12:41|0.00011873
15:12:43|0.00011873
15:12:43|0.0001187
15:12:44|0.00011871
15:12:45|0.00011871
15:12:47|0.00011881
15:12:47|0.00011864
15:12:48|0.00011862
15:12:50|0.00011859
15:12:50|0.00011867
15:12:51|0.00011867
15:12:53|0.00011854
15:12:53|0.00011854
15:12:55|0.00011839
15:12:55|0.00011839
15:12:56|0.00011845
15:12:57|0.00011845
15:12:58|0.0001186
15:12:59|0.00011864
15:13:00|0.00011864
15:13:02|0.00011879
15:13:03|0.00011874
15:13:04|0.00011867
15:13:05|0.00011872
15:13:05|0.00011872
15:13:08|0.00011871
15:13:09|0.00011876
15:13:09|0.00011871
15:13:11|0.00011871
15:13:11|0.00011871
15:13:12|0.00011865
15:13:13|0.00011865
15:13:14|0.00011872
15:13:15|0.00011869
15:13:16|0.00011869
15:13:17|0.00011871
15:13:18|0.00011866
15:13:19|0.00011871
15:13:20|0.0001187
15:13:22|0.0001187
15:13:22|0.00011872
15:13:23|0.00011873
15:13:24|0.00011874
15:13:25|0.00011873
15:13:27|0.00011866
15:13:28|0.0001187
15:13:28|0.0001187
15:13:30|0.00011881
15:13:31|0.00011881
15:13:31|0.00011896
15:13:33|0.00011883
15:13:33|0.00011888
15:13:34|0.00011888
15:13:35|0.00011888
15:13:37|0.00011888
15:13:37|0.00011878
15:13:39|0.00011878
15:13:39|0.00011876
15:13:40|0.00011874
15:13:41|0.00011875
15:13:42|0.00011875
15:13:44|0.00011875
15:13:44|0.00011874
15:13:46|0.00011872
15:13:47|0.00011873
15:13:47|0.00011873
15:13:49|0.00011873
15:13:49|0.00011862
15:13:50|0.00011862
15:13:52|0.0001185
15:13:53|0.00011843
15:13:54|0.00011836
15:13:55|0.00011836
15:13:56|0.0001184
15:13:56|0.0001184
15:13:58|0.0001184
15:13:59|0.00011855
15:14:00|0.00011844
15:14:00|0.00011844
15:14:02|0.00011849
15:14:03|0.0001185
15:14:03|0.0001185
15:14:04|0.00011843
15:14:06|0.00011842
15:14:06|0.00011842
15:14:08|0.0001185
15:14:09|0.0001185
15:14:10|0.00011852
15:14:11|0.00011851
15:14:12|0.00011851
15:14:13|0.00011847
15:14:14|0.00011847
15:14:15|0.00011847
15:14:16|0.0001185
15:14:17|0.0001185
15:14:18|0.00011851
15:14:19|0.00011841
15:14:20|0.00011841
15:14:21|0.00011841
15:14:22|0.00011836
15:14:23|0.00011841
15:14:24|0.00011837
15:14:25|0.00011835
15:14:27|0.00011824
15:14:28|0.00011829
15:14:30|0.00011829
15:14:31|0.0001182
15:14:32|0.00011824
15:14:33|0.00011816
15:14:34|0.00011834
15:14:35|0.00011827
15:14:36|0.00011832
15:14:37|0.00011832
15:14:38|0.00011829
15:14:39|0.00011829
15:14:40|0.00011829
15:14:41|0.00011829
15:14:42|0.00011829
15:14:43|0.00011831
15:14:44|0.00011835
15:14:45|0.00011835
15:14:46|0.00011835
15:14:47|0.00011837
15:14:48|0.00011839
15:14:49|0.0001185
15:14:50|0.00011835
15:14:51|0.00011835
15:14:52|0.00011844
15:14:53|0.00011848
15:14:54|0.00011848
15:14:55|0.00011841
15:14:56|0.00011851
15:14:57|0.00011853
15:14:58|0.00011849
15:14:59|0.00011849
15:15:00|0.00011849
15:15:01|0.00011844
15:15:02|0.00011839
15:15:03|0.00011836
15:15:04|0.00011835
15:15:05|0.00011842
15:15:06|0.00011842
15:15:08|0.00011838
15:15:09|0.00011853
15:15:11|0.00011844
15:15:11|0.00011826
15:15:12|0.00011826
15:15:14|0.00011826
15:15:15|0.00011827
15:15:17|0.00011813
15:15:18|0.00011808
15:15:19|0.00011818
15:15:20|0.00011818
15:15:21|0.00011818
15:15:23|0.00011821
15:15:24|0.00011826
15:15:24|0.00011837
15:15:26|0.00011837
15:15:28|0.00011817
15:15:29|0.00011813
15:15:29|0.00011813
15:15:31|0.00011803
15:15:32|0.00011796
15:15:33|0.00011811
15:15:34|0.00011813
15:15:35|0.00011814
15:15:36|0.00011814
15:15:37|0.00011814
15:15:38|0.0001181
15:15:38|0.0001181
15:15:40|0.00011814
15:15:41|0.00011812
15:15:42|0.00011815
15:15:43|0.00011818
15:15:44|0.00011828
15:15:45|0.00011833
15:15:46|0.00011833
15:15:46|0.00011833
15:15:49|0.00011824
15:15:49|0.00011829
15:15:51|0.00011829
15:15:51|0.00011829
15:15:53|0.00011818
15:15:54|0.00011824
15:15:54|0.00011831
15:15:55|0.00011828
15:15:56|0.00011833
15:15:58|0.00011833
15:15:59|0.00011833
15:16:00|0.0001183
15:16:01|0.00011833
15:16:02|0.00011834
15:16:03|0.00011825
15:16:04|0.00011829
15:16:05|0.00011829
15:16:07|0.00011828
15:16:08|0.00011823
15:16:08|0.00011823
15:16:10|0.00011824
15:16:11|0.00011823
15:16:12|0.00011825
15:16:13|0.00011822
15:16:14|0.00011822
15:16:15|0.00011822
15:16:16|0.00011829
15:16:18|0.00011824
15:16:18|0.00011815
15:16:20|0.0001182
15:16:21|0.00011833
15:16:21|0.0001184
15:16:22|0.00011841
15:16:24|0.00011854
15:16:25|0.00011854
15:16:27|0.0001184
15:16:28|0.00011856
15:16:29|0.00011856
15:16:30|0.00011854
15:16:31|0.00011852
15:16:32|0.00011848
15:16:33|0.00011838
15:16:34|0.0001184
15:16:35|0.0001184
15:16:36|0.00011842
15:16:37|0.00011841
15:16:38|0.00011841
15:16:40|0.00011843
15:16:41|0.00011834
15:16:42|0.00011832
15:16:43|0.0001184
15:16:44|0.0001184
15:16:45|0.00011838
15:16:45|0.00011839
15:16:47|0.00011838
15:16:49|0.00011831
15:16:49|0.00011836
15:16:50|0.00011822
15:16:52|0.0001183
15:16:52|0.00011827
15:16:53|0.00011822
15:16:55|0.0001182
15:16:55|0.00011821
15:16:57|0.00011821
15:16:58|0.00011811
15:16:59|0.00011814
15:17:00|0.00011814
15:17:01|0.00011814
15:17:02|0.00011809
15:17:03|0.00011794
15:17:04|0.000118
15:17:05|0.00011811
15:17:06|0.00011811
15:17:08|0.00011815
15:17:09|0.00011834
15:17:10|0.00011834
15:17:11|0.00011825
15:17:12|0.00011825
15:17:13|0.00011824
15:17:14|0.00011825
15:17:15|0.00011826
15:17:16|0.00011823
15:17:18|0.00011823
15:17:18|0.00011823
15:17:19|0.00011823
15:17:20|0.00011825
15:17:21|0.00011824
15:17:23|0.00011824
15:17:24|0.00011824
15:17:25|0.00011824
15:17:26|0.00011824
15:17:26|0.00011824
15:17:28|0.0001181
15:17:30|0.00011821
15:17:30|0.00011821
15:17:32|0.00011823
15:17:33|0.00011822
15:17:34|0.00011825
15:17:34|0.00011825
15:17:36|0.00011825
15:17:36|0.00011825
15:17:38|0.0001183
15:17:39|0.00011832
15:17:39|0.00011834
15:17:40|0.00011821
15:17:42|0.0001182
15:17:43|0.00011836
15:17:44|0.00011836
15:17:45|0.00011836
15:17:46|0.00011821
15:17:47|0.00011825
15:17:48|0.00011823
15:17:49|0.00011826
15:17:50|0.0001183
15:17:51|0.0001183
15:17:52|0.0001183
15:17:53|0.00011831
15:17:54|0.00011836
15:17:55|0.00011832
15:17:57|0.00011829
15:17:57|0.00011813
15:17:59|0.00011813
15:18:00|0.00011813
15:18:01|0.00011823
15:18:01|0.00011816
15:18:03|0.00011817
15:18:03|0.00011822
15:18:04|0.00011817
15:18:05|0.00011817
15:18:06|0.00011817
15:18:07|0.00011817
15:18:08|0.00011811
15:18:10|0.00011819
15:18:11|0.00011817
15:18:11|0.00011822
15:18:13|0.00011822
15:18:14|0.00011817
15:18:15|0.00011818
15:18:16|0.00011826
15:18:17|0.00011831
15:18:19|0.0001183
15:18:20|0.0001183
15:18:21|0.00011827
15:18:22|0.00011821
15:18:24|0.0001182
15:18:25|0.00011832
15:18:26|0.00011822
15:18:27|0.0001182
15:18:28|0.0001182
15:18:29|0.00011819
15:18:30|0.00011827
15:18:31|0.0001182
15:18:32|0.0001182
15:18:33|0.0001182
15:18:35|0.0001182
15:18:36|0.00011815
15:18:36|0.00011821
15:18:38|0.00011822
15:18:38|0.0001183
15:18:40|0.00011832
15:18:41|0.00011827
15:18:42|0.00011827
15:18:44|0.00011829
15:18:45|0.00011829
15:18:45|0.00011829
15:18:47|0.00011822
15:18:48|0.00011819
15:18:49|0.00011819
15:18:50|0.00011831
15:18:51|0.0001183
15:18:52|0.00011827
15:18:53|0.00011827
15:18:54|0.00011827
15:18:55|0.00011824
15:18:55|0.00011824
15:18:56|0.0001182
15:18:57|0.00011828
15:18:59|0.00011824
15:18:59|0.00011824
15:19:00|0.00011818
15:19:02|0.00011818
15:19:02|0.00011817
15:19:03|0.00011816
15:19:04|0.00011816
15:19:06|0.00011816
15:19:07|0.00011816
15:19:08|0.00011815
15:19:09|0.00011815
15:19:10|0.00011819
15:19:11|0.00011816
15:19:12|0.00011816
15:19:13|0.00011817
15:19:14|0.00011816
15:19:15|0.00011816
15:19:16|0.00011816
15:19:17|0.00011813
15:19:19|0.00011808
15:19:20|0.00011808
15:19:22|0.000118
15:19:23|0.00011792
15:19:25|0.00011777
15:19:26|0.00011793
15:19:27|0.00011793
15:19:28|0.00011794
15:19:29|0.00011794
15:19:29|0.00011803
15:19:31|0.00011787
15:19:32|0.00011794
15:19:32|0.00011786
15:19:34|0.00011786
15:19:35|0.00011791
15:19:36|0.00011799
15:19:36|0.00011803
15:19:38|0.00011813
15:19:38|0.00011804
15:19:40|0.00011802
15:19:41|0.00011802
15:19:42|0.000118
15:19:43|0.00011807
15:19:44|0.0001181
15:19:45|0.00011802
15:19:46|0.00011796
15:19:47|0.00011803
15:19:48|0.00011794
15:19:49|0.00011794
15:19:50|0.00011801
15:19:51|0.00011801
15:19:52|0.00011793
15:19:53|0.000118
15:19:54|0.000118
15:19:55|0.00011785
15:19:56|0.0001179
15:19:57|0.00011781
15:19:58|0.00011781
15:19:59|0.0001179
15:20:00|0.00011782
15:20:01|0.00011798
15:20:02|0.00011798
15:20:03|0.00011798
15:20:04|0.00011805
15:20:05|0.00011804
15:20:06|0.00011804
15:20:08|0.00011775
15:20:08|0.0001178
15:20:10|0.0001177
15:20:11|0.00011778
15:20:12|0.00011776
15:20:13|0.00011775
15:20:14|0.00011769
15:20:15|0.0001177
15:20:16|0.0001177
15:20:17|0.00011768
15:20:18|0.00011763
15:20:19|0.00011771
15:20:20|0.00011771
15:20:21|0.00011779
15:20:22|0.00011771
15:20:23|0.00011764
15:20:24|0.00011777
15:20:25|0.0001178
15:20:26|0.00011779
15:20:27|0.0001178
15:20:28|0.0001178
15:20:29|0.0001178
15:20:30|0.00011779
15:20:31|0.00011779
15:20:32|0.00011779
15:20:33|0.00011763
15:20:34|0.00011774
15:20:36|0.00011774
15:20:36|0.00011767
15:20:38|0.00011763
15:20:38|0.00011766
15:20:40|0.00011758
15:20:40|0.00011759
15:20:42|0.00011759
15:20:43|0.00011759
15:20:44|0.00011757
15:20:45|0.00011757
15:20:46|0.0001175
15:20:47|0.00011744
15:20:48|0.00011743
15:20:49|0.00011733
15:20:50|0.00011733
15:20:51|0.0001173
15:20:52|0.00011735
15:20:53|0.00011737
15:20:54|0.00011744
15:20:55|0.00011753
15:20:56|0.00011748
15:20:57|0.00011751
15:20:59|0.00011739
15:20:59|0.00011739
15:21:00|0.00011749
15:21:02|0.00011734
15:21:02|0.00011734
15:21:04|0.0001174
15:21:04|0.00011736
15:21:06|0.00011736
15:21:06|0.00011728
15:21:07|0.00011734
15:21:09|0.00011724
15:21:09|0.00011715
15:21:10|0.0001171
15:21:11|0.00011715
15:21:13|0.00011732
15:21:13|0.00011724
15:21:14|0.00011726
15:21:15|0.00011702
15:21:17|0.00011717
15:21:18|0.00011717
15:21:19|0.0001173
15:21:20|0.00011718
15:21:21|0.00011715
15:21:23|0.00011718
15:21:24|0.00011732
15:21:25|0.0001173
15:21:26|0.00011727
15:21:27|0.00011729
15:21:28|0.00011729
15:21:29|0.00011738
15:21:30|0.00011732
15:21:31|0.00011732
15:21:32|0.00011739
15:21:34|0.00011737
15:21:35|0.00011729
15:21:35|0.00011729
15:21:37|0.00011729
15:21:38|0.00011729
15:21:39|0.00011721
15:21:40|0.00011723
15:21:40|0.00011723
15:21:42|0.00011723
15:21:43|0.00011725
15:21:44|0.00011723
15:21:44|0.00011723
15:21:46|0.00011719
15:21:48|0.00011715
15:21:49|0.00011713
15:21:50|0.00011713
15:21:51|0.00011712
15:21:52|0.00011712
15:21:53|0.00011712
15:21:53|0.00011712
15:21:55|0.00011712
15:21:55|0.00011718
15:21:57|0.00011719
15:21:57|0.00011719
15:21:58|0.00011719
15:21:59|0.00011719
15:22:01|0.00011719
15:22:02|0.00011724
15:22:03|0.00011706
15:22:04|0.00011705
15:22:04|0.00011714
15:22:06|0.00011713
15:22:07|0.00011713
15:22:08|0.00011713
15:22:09|0.00011703
15:22:10|0.00011701
15:22:11|0.00011699
15:22:11|0.00011689
15:22:12|0.00011693
15:22:15|0.00011701
15:22:16|0.00011708
15:22:17|0.00011707
15:22:17|0.00011705
15:22:18|0.00011705
15:22:19|0.00011713
15:22:20|0.00011713
15:22:21|0.00011706
15:22:22|0.00011706
15:22:23|0.00011704
15:22:25|0.00011708
15:22:26|0.00011716
15:22:27|0.00011716
15:22:28|0.00011704
15:22:29|0.00011714
15:22:31|0.0001173
15:22:32|0.00011726
15:22:33|0.00011726
15:22:34|0.00011726
15:22:35|0.00011716
15:22:35|0.00011716
15:22:37|0.00011718
15:22:37|0.0001171
15:22:39|0.00011721
15:22:39|0.00011722
15:22:41|0.00011721
15:22:41|0.00011724
15:22:43|0.00011724
15:22:44|0.0001172
15:22:45|0.0001172
15:22:45|0.0001172
15:22:47|0.00011728
15:22:48|0.00011747
15:22:49|0.00011737
15:22:50|0.00011729
15:22:51|0.00011729
15:22:51|0.00011726
15:22:52|0.00011726
15:22:54|0.00011735
15:22:55|0.00011735
15:22:56|0.00011735
15:22:57|0.00011745
15:22:58|0.00011749
15:22:59|0.00011749
15:23:00|0.0001175
15:23:00|0.00011753
15:23:08|0.00011731
15:23:09|0.00011735
15:23:10|0.00011736
15:23:11|0.00011731
15:23:12|0.00011731
15:23:13|0.00011731
15:23:14|0.00011732
15:23:15|0.00011737
15:23:16|0.00011737
15:23:17|0.00011737
15:23:18|0.00011737
15:23:19|0.00011748
15:23:20|0.00011749
15:23:21|0.00011755
15:23:22|0.00011752
15:23:24|0.00011757
15:23:26|0.00011764
15:23:27|0.00011764
15:23:28|0.00011761
15:23:29|0.00011761
15:23:31|0.0001175
15:23:32|0.0001175
15:23:33|0.00011745
15:23:34|0.00011745
15:23:35|0.00011746
15:23:36|0.00011746
15:23:36|0.00011743
15:23:38|0.0001175
15:23:39|0.00011749
15:23:40|0.00011747
15:23:41|0.00011747
15:23:42|0.00011745
15:23:43|0.00011745
15:23:44|0.00011732
15:23:45|0.00011726
15:23:46|0.00011732
15:23:47|0.00011736
15:23:48|0.00011736
15:23:49|0.00011734
15:23:50|0.00011729
15:23:51|0.00011737
15:23:53|0.00011734
15:23:54|0.00011744
15:23:54|0.00011744
15:23:56|0.00011744
15:23:56|0.00011743
15:23:57|0.00011741
15:23:59|0.00011741
15:23:59|0.00011741
15:24:00|0.00011741
15:24:01|0.00011741
15:24:03|0.00011748
15:24:03|0.00011746
15:24:05|0.00011746
15:24:05|0.00011742
15:24:06|0.00011752
15:24:07|0.00011752
15:24:09|0.00011752
15:24:09|0.00011751
15:24:11|0.00011757
15:24:11|0.00011757
15:24:13|0.00011754
15:24:14|0.00011749
15:24:15|0.00011749
15:24:16|0.0001175
15:24:17|0.00011747
15:24:18|0.00011747
15:24:20|0.00011755
15:24:21|0.00011755
15:24:21|0.00011758
15:24:22|0.00011758
15:24:24|0.00011751
15:24:26|0.00011747
15:24:27|0.00011737
15:24:28|0.00011737
15:24:29|0.00011737
15:24:30|0.00011737
15:24:30|0.00011737
15:24:32|0.00011741
15:24:33|0.00011737
15:24:34|0.00011742
15:24:35|0.00011742
15:24:36|0.00011755
15:24:37|0.00011753
15:24:38|0.00011752
15:24:39|0.00011755
15:24:40|0.00011755
15:24:41|0.00011756
15:24:43|0.00011756
15:24:44|0.00011756
15:24:44|0.00011759
15:24:45|0.0001177
15:24:46|0.00011776
15:24:47|0.00011776
15:24:49|0.00011779
15:24:50|0.00011779
15:24:51|0.00011779
15:24:51|0.00011779
15:24:53|0.0001178
15:24:53|0.00011781
15:24:55|0.00011781
15:24:55|0.00011777
15:24:57|0.000118
15:24:58|0.000118
15:24:58|0.000118
15:25:00|0.00011777
15:25:01|0.00011778
15:25:01|0.00011777
15:25:03|0.00011777
15:25:03|0.00011777
15:25:04|0.00011772
15:25:05|0.00011772
15:25:07|0.00011781
15:25:08|0.00011781
15:25:09|0.00011784
15:25:10|0.00011784
15:25:11|0.0001179
15:25:11|0.00011786
15:25:13|0.00011784
15:25:14|0.00011784
15:25:15|0.00011775
15:25:16|0.00011775
15:25:17|0.00011775
15:25:18|0.00011781
15:25:18|0.00011774
15:25:20|0.00011774
15:25:21|0.00011774
15:25:22|0.00011777
15:25:23|0.00011777
15:25:23|0.00011776
15:25:25|0.00011776
15:25:26|0.00011778
15:25:27|0.0001178
15:25:28|0.00011787
15:25:29|0.00011793
15:25:30|0.00011793
15:25:31|0.00011784
15:25:32|0.00011784
15:25:33|0.00011784
15:25:34|0.00011794
15:25:35|0.00011789
15:25:36|0.00011785
15:25:37|0.00011796
15:25:39|0.00011778
15:25:40|0.00011778
15:25:41|0.00011784
15:25:42|0.00011784
15:25:43|0.0001179
15:25:44|0.0001179
15:25:44|0.00011789
15:25:46|0.00011789
15:25:46|0.00011798
15:25:48|0.00011798
15:25:48|0.00011798
15:25:49|0.00011796
15:25:51|0.00011794
15:25:52|0.00011802
15:25:53|0.00011808
15:25:54|0.00011808
15:25:55|0.0001181
15:25:56|0.00011809
15:25:57|0.00011812
15:25:58|0.00011811
15:25:59|0.0001182
15:26:00|0.0001182
15:26:01|0.00011824
15:26:02|0.0001183
15:26:04|0.00011827
15:26:05|0.00011827
15:26:05|0.00011827
15:26:06|0.00011827
15:26:07|0.00011827
15:26:08|0.00011827
15:26:09|0.0001182
15:26:11|0.00011807
15:26:11|0.00011812
15:26:13|0.00011812
15:26:13|0.00011813
15:26:14|0.0001181
15:26:15|0.00011807
15:26:16|0.00011807
15:26:18|0.00011805
15:26:18|0.0001181
15:26:20|0.00011811
15:26:20|0.00011811
15:26:21|0.00011808
15:26:22|0.0001182
15:26:23|0.0001182
15:26:24|0.00011821
15:26:26|0.00011818
15:26:28|0.00011821
15:26:28|0.00011821
15:26:29|0.00011809
15:26:31|0.00011817
15:26:32|0.00011816
15:26:33|0.00011816
15:26:34|0.00011816
15:26:35|0.00011814
15:26:37|0.00011814
15:26:38|0.00011814
15:26:39|0.00011816
15:26:39|0.00011816
15:26:41|0.00011819
15:26:42|0.00011815
15:26:43|0.00011815
15:26:44|0.00011818
15:26:45|0.00011818
15:26:46|0.00011818
15:26:47|0.00011818
15:26:48|0.00011823
15:26:49|0.00011825
15:26:50|0.00011818
15:26:51|0.00011818
15:26:52|0.00011815
15:26:53|0.00011819
15:26:54|0.00011819
15:26:55|0.00011813
15:26:56|0.00011809
15:26:57|0.00011813
15:26:58|0.00011811
15:26:59|0.00011811
15:27:00|0.00011811
15:27:01|0.00011813
15:27:02|0.00011818
15:27:03|0.00011812
15:27:04|0.00011817
15:27:05|0.00011815
15:27:07|0.00011813
15:27:07|0.00011811
15:27:09|0.00011811
15:27:09|0.0001181
15:27:10|0.00011815
15:27:12|0.00011814
15:27:13|0.00011815
15:27:13|0.00011815
15:27:15|0.00011818
15:27:16|0.00011821
15:27:17|0.00011823
15:27:17|0.00011823
15:27:19|0.00011828
15:27:19|0.00011828
15:27:21|0.00011828
15:27:21|0.00011828
15:27:22|0.00011828
15:27:23|0.00011822
15:27:24|0.00011822
15:27:25|0.00011819
15:27:27|0.00011814
15:27:28|0.00011818
15:27:29|0.00011818
15:27:31|0.00011818
15:27:32|0.00011817
15:27:33|0.00011815
15:27:34|0.00011815
15:27:35|0.00011815
15:27:36|0.00011818
15:27:38|0.00011815
15:27:38|0.00011808
15:27:40|0.00011808
15:27:40|0.00011813
15:27:42|0.00011801
15:27:42|0.00011807
15:27:44|0.00011806
15:27:45|0.00011806
15:27:46|0.00011803
15:27:46|0.00011804
15:27:48|0.00011812
15:27:49|0.00011812
15:27:49|0.00011812
15:27:51|0.00011811
15:27:52|0.00011811
15:27:52|0.00011811
15:27:54|0.00011811
15:27:55|0.00011806
15:27:56|0.00011806
15:27:57|0.00011806
15:27:58|0.00011805
15:27:59|0.00011803
15:28:01|0.00011803
15:28:01|0.00011803
15:28:03|0.000118
15:28:03|0.000118
15:28:05|0.00011793
15:28:06|0.00011793
15:28:07|0.00011786
15:28:08|0.00011786
15:28:09|0.00011786
15:28:11|0.0001179
15:28:11|0.00011795
15:28:12|0.00011795
15:28:13|0.00011795
15:28:15|0.00011786
15:28:15|0.00011795
15:28:17|0.00011791
15:28:17|0.000118
15:28:18|0.000118
15:28:20|0.00011802
15:28:20|0.000118
15:28:21|0.000118
15:28:22|0.00011792
15:28:23|0.00011801
15:28:25|0.000118
15:28:26|0.00011803
15:28:27|0.00011794
15:28:28|0.00011793
15:28:29|0.0001178
15:28:30|0.00011782
15:28:31|0.0001179
15:28:33|0.00011793
15:28:34|0.00011793
15:28:34|0.00011783
15:28:36|0.00011783
15:28:37|0.00011783
15:28:37|0.00011794
15:28:39|0.0001179
15:28:39|0.00011793
15:28:41|0.00011793
15:28:42|0.00011793
15:28:43|0.00011793
15:28:43|0.00011792
15:28:45|0.00011792
15:28:45|0.00011787
15:28:46|0.00011787
15:28:48|0.00011781
15:28:48|0.0001178
15:28:50|0.00011786
15:28:50|0.0001178
15:28:52|0.0001178
15:28:52|0.00011785
15:28:53|0.00011785
15:28:55|0.00011785
15:28:56|0.00011786
15:28:57|0.00011779
15:28:58|0.00011779
15:28:59|0.00011777
15:29:01|0.00011776
15:29:01|0.00011779
15:29:03|0.00011782
15:29:03|0.00011786
15:29:04|0.00011786
15:29:06|0.00011772
15:29:07|0.00011774
15:29:07|0.00011775
15:29:09|0.00011767
15:29:10|0.00011772
15:29:11|0.0001177
15:29:12|0.0001177
15:29:13|0.00011768
15:29:14|0.00011768
15:29:15|0.00011768
15:29:16|0.00011768
15:29:17|0.00011773
15:29:18|0.00011773
15:29:19|0.00011771
15:29:21|0.0001177
15:29:21|0.00011774
15:29:22|0.00011768
15:29:24|0.00011768
15:29:24|0.00011768
15:29:25|0.00011768
15:29:26|0.00011768
15:29:28|0.00011774
15:29:30|0.00011774
15:29:31|0.00011774
15:29:32|0.00011778
15:29:33|0.00011771
15:29:34|0.00011771
15:29:35|0.00011783
15:29:36|0.00011783
15:29:37|0.00011785
15:29:38|0.00011785
15:29:39|0.00011785
15:29:40|0.00011773
15:29:41|0.00011773
15:29:43|0.00011773
15:29:44|0.00011773
15:29:44|0.0001177
15:29:45|0.0001177
15:29:47|0.00011774
15:29:47|0.00011771
15:29:49|0.00011774
15:29:49|0.00011774
15:29:50|0.00011774
15:29:51|0.00011773
15:29:53|0.00011773
15:29:54|0.00011773
15:29:55|0.00011773
15:29:55|0.00011774
15:29:57|0.00011774
15:29:58|0.00011774
15:29:58|0.00011777
15:29:59|0.00011782
15:30:01|0.00011782
15:30:01|0.00011782
15:30:03|0.00011774
15:30:04|0.00011774
15:30:05|0.00011786
15:30:06|0.00011786
15:30:07|0.00011789
15:30:08|0.00011789
15:30:09|0.0001179
15:30:10|0.0001179
15:30:11|0.00011778
15:30:12|0.00011778
15:30:13|0.00011781
15:30:14|0.00011782
15:30:16|0.0001178
15:30:17|0.00011774
15:30:17|0.00011774
15:30:18|0.00011774
15:30:20|0.00011774
15:30:21|0.00011776
15:30:22|0.00011774
15:30:23|0.0001177
15:30:23|0.0001177
15:30:25|0.00011776
15:30:27|0.00011771
15:30:29|0.00011769
15:30:30|0.00011769
15:30:31|0.00011768
15:30:32|0.00011771
15:30:32|0.00011756
15:30:34|0.0001176
15:30:35|0.0001176
15:30:36|0.0001176
15:30:37|0.0001176
15:30:38|0.0001176
15:30:40|0.0001176
15:30:41|0.00011759
15:30:41|0.00011755
15:30:43|0.00011758
15:30:44|0.00011758
15:30:44|0.0001175
15:30:46|0.0001175
15:30:47|0.00011756
15:30:47|0.00011749
15:30:49|0.0001175
15:30:50|0.0001175
15:30:51|0.0001175
15:30:51|0.0001175
15:30:53|0.0001174
15:30:54|0.00011746
15:30:54|0.00011748
15:30:56|0.0001174
15:30:56|0.0001174
15:30:57|0.0001174
15:30:59|0.0001174
15:30:59|0.00011734
15:31:00|0.00011734
15:31:01|0.00011734
15:31:02|0.00011737
15:31:03|0.00011741
15:31:04|0.00011743
15:31:06|0.00011744
15:31:07|0.00011744
15:31:08|0.00011744
15:31:08|0.00011744
15:31:10|0.0001173
15:31:11|0.00011731
15:31:12|0.0001173
15:31:13|0.00011722
15:31:14|0.00011723
15:31:15|0.00011734
15:31:16|0.00011739
15:31:17|0.0001175
15:31:18|0.0001175
15:31:19|0.00011742
15:31:20|0.00011742
15:31:21|0.00011742
15:31:22|0.00011742
15:31:23|0.00011737
15:31:24|0.0001174
15:31:25|0.00011738
15:31:26|0.00011743
15:31:28|0.00011741
15:31:29|0.0001174
15:31:31|0.00011743
15:31:31|0.00011738
15:31:33|0.0001174
15:31:33|0.00011749
15:31:34|0.0001175
15:31:36|0.00011756
15:31:37|0.00011746
15:31:37|0.00011746
15:31:38|0.00011746
15:31:39|0.00011745
15:31:41|0.00011743
15:31:41|0.00011737
15:31:42|0.00011738
15:31:44|0.00011737
15:31:45|0.00011741
15:31:45|0.00011732
15:31:47|0.00011729
15:31:48|0.00011729
15:31:49|0.00011719
15:31:50|0.00011722
15:31:51|0.0001172
15:31:52|0.00011708
15:31:53|0.00011711
15:31:55|0.00011715
15:31:55|0.00011714
15:31:57|0.00011714
15:31:57|0.00011717
15:31:59|0.0001171
15:31:59|0.00011711
15:32:02|0.00011705
15:32:03|0.000117
15:32:04|0.00011695
15:32:05|0.00011688
15:32:06|0.00011695
15:32:07|0.00011695
15:32:08|0.00011693
15:32:09|0.00011684
15:32:11|0.0001167
15:32:11|0.00011689
15:32:12|0.00011681
15:32:14|0.00011681
15:32:15|0.00011694
15:32:15|0.00011694
15:32:17|0.00011701
15:32:17|0.00011696
15:32:18|0.0001169
15:32:19|0.00011696
15:32:20|0.00011688
15:32:21|0.00011688
15:32:22|0.00011693
15:32:24|0.00011696
15:32:25|0.00011702
15:32:26|0.00011714
15:32:27|0.00011702
15:32:29|0.00011695
15:32:30|0.00011692
15:32:31|0.00011698
15:32:32|0.00011698
15:32:34|0.00011696
15:32:35|0.00011703
15:32:36|0.000117
15:32:37|0.00011703
15:32:38|0.000117
15:32:39|0.00011709
15:32:40|0.00011707
15:32:40|0.00011707
15:32:42|0.00011705
15:32:43|0.00011709
15:32:44|0.00011709
15:32:45|0.00011709
15:32:45|0.00011706
15:32:47|0.000117
15:32:48|0.00011706
15:32:49|0.00011707
15:32:50|0.00011707
15:32:51|0.00011707
15:32:52|0.00011708
15:32:53|0.00011709
15:32:54|0.0001171
15:32:55|0.0001171
15:32:56|0.00011701
15:32:57|0.00011705
15:32:58|0.00011705
15:32:59|0.0001171
15:33:00|0.00011719
15:33:02|0.00011725
15:33:03|0.00011733
15:33:04|0.00011743
15:33:04|0.00011738
15:33:06|0.00011738
15:33:07|0.00011745
15:33:08|0.00011744
15:33:09|0.00011738
15:33:10|0.00011738
15:33:10|0.00011738
15:33:11|0.0001174
15:33:12|0.00011739
15:33:14|0.00011733
15:33:14|0.00011741
15:33:16|0.00011741
15:33:16|0.0001175
15:33:17|0.00011751
15:33:19|0.00011751
15:33:19|0.00011751
15:33:20|0.00011743
15:33:21|0.00011743
15:33:23|0.00011743
15:33:23|0.00011743
15:33:24|0.00011754
15:33:25|0.00011761
15:33:26|0.00011768
15:33:28|0.00011778
15:33:29|0.00011764
15:33:31|0.00011751
15:33:32|0.00011759
15:33:32|0.00011759
15:33:33|0.00011759
15:33:35|0.00011759
15:33:36|0.00011758
15:33:36|0.00011758
15:33:38|0.00011757
15:33:39|0.00011758
15:33:39|0.00011758
15:33:41|0.00011758
15:33:42|0.0001176
15:33:43|0.00011752
15:33:44|0.00011754
15:33:44|0.00011754
15:33:46|0.00011754
15:33:46|0.00011764
15:33:47|0.00011756
15:33:49|0.00011756
15:33:50|0.00011766
15:33:51|0.00011766
15:33:53|0.00011766
15:33:53|0.00011763
15:33:55|0.00011769
15:33:55|0.00011767
15:33:57|0.00011767
15:33:57|0.0001177
15:33:58|0.00011776
15:33:59|0.00011766
15:34:00|0.00011761
15:34:02|0.00011757
15:34:03|0.00011761
15:34:04|0.00011761
15:34:04|0.00011752
15:34:06|0.00011762
15:34:06|0.00011762
15:34:08|0.00011762
15:34:09|0.00011765
15:34:09|0.00011759
15:34:11|0.00011759
15:34:11|0.00011759
15:34:12|0.00011759
15:34:14|0.00011764
15:34:14|0.00011739
15:34:15|0.00011743
15:34:16|0.00011743
15:34:18|0.00011741
15:34:18|0.00011741
15:34:20|0.00011746
15:34:21|0.00011741
15:34:22|0.00011744
15:34:22|0.00011744
15:34:23|0.00011741
15:34:25|0.00011745
15:34:26|0.00011746
15:34:26|0.00011746
15:34:28|0.00011746
15:34:29|0.00011746
15:34:30|0.00011741
15:34:32|0.00011741
15:34:33|0.00011741
15:34:34|0.00011743
15:34:35|0.00011746
15:34:36|0.00011746
15:34:38|0.0001175
15:34:38|0.00011747
15:34:40|0.00011749
15:34:41|0.00011749
15:34:42|0.00011749
15:34:43|0.00011749
15:34:44|0.00011749
15:34:45|0.00011749
15:34:46|0.00011748
15:34:47|0.00011744
15:34:48|0.00011739
15:34:49|0.00011746
15:34:50|0.0001175
15:34:51|0.00011741
15:34:52|0.0001175
15:34:54|0.0001175
15:34:54|0.0001175
15:34:55|0.00011747
15:34:57|0.00011747
15:34:58|0.0001175
15:34:59|0.0001175
15:35:00|0.00011749
15:35:01|0.00011749
15:35:02|0.00011749
15:35:04|0.00011738
15:35:05|0.00011737
15:35:06|0.00011736
15:35:07|0.00011733
15:35:07|0.00011733
15:35:08|0.00011733
15:35:10|0.00011729
15:35:11|0.00011734
15:35:12|0.00011722
15:35:14|0.00011723
15:35:14|0.0001173
15:35:15|0.0001173
15:35:17|0.00011722
15:35:17|0.00011723
15:35:19|0.00011723
15:35:20|0.00011723
15:35:21|0.0001171
15:35:22|0.00011714
15:35:22|0.00011713
15:35:24|0.00011713
15:35:24|0.00011711
15:35:26|0.00011707
15:35:27|0.00011717
15:35:28|0.00011717
15:35:28|0.00011717
15:35:30|0.00011712
15:35:31|0.00011727
15:35:32|0.00011717
15:35:33|0.00011716
15:35:34|0.00011716
15:35:36|0.00011723
15:35:37|0.00011723
15:35:38|0.00011721
15:35:39|0.00011721
15:35:40|0.00011721
15:35:41|0.00011722
15:35:41|0.00011721
15:35:42|0.00011721
15:35:43|0.00011721
15:35:44|0.00011721
15:35:46|0.00011718
15:35:47|0.00011716
15:35:48|0.0001172
15:35:49|0.00011694
15:35:50|0.00011703
15:35:50|0.00011703
15:35:52|0.00011701
15:35:53|0.000117
15:35:54|0.00011697
15:35:54|0.00011689
15:35:55|0.00011693
15:35:57|0.00011692
15:35:58|0.0001169
15:35:59|0.00011706
15:35:59|0.00011706
15:36:00|0.00011694
15:36:01|0.00011691
15:36:02|0.00011691
15:36:04|0.00011691
15:36:05|0.0001168
15:36:06|0.00011678
15:36:07|0.00011675
15:36:08|0.00011675
15:36:09|0.00011675
15:36:10|0.00011675
15:36:11|0.00011675
15:36:12|0.00011683
15:36:13|0.00011689
15:36:15|0.00011691
15:36:16|0.00011689
15:36:17|0.00011677
15:36:18|0.00011685
15:36:19|0.00011692
15:36:20|0.00011692
15:36:21|0.00011687
15:36:22|0.00011685
15:36:23|0.00011692
15:36:24|0.00011694
15:36:26|0.00011695
15:36:26|0.00011689
15:36:28|0.00011693
15:36:28|0.00011691
15:36:29|0.000117
15:36:31|0.00011697
15:36:32|0.00011689
15:36:33|0.0001169
15:36:34|0.00011688
15:36:35|0.00011687
15:36:36|0.00011687
15:36:36|0.00011687
15:36:38|0.00011685
15:36:39|0.00011685
15:36:40|0.00011685
15:36:40|0.00011688
15:36:42|0.00011686
15:36:42|0.00011686
15:36:44|0.00011686
15:36:45|0.00011692
15:36:46|0.00011698
15:36:47|0.00011698
15:36:48|0.000117
15:36:49|0.000117
15:36:50|0.000117
15:36:51|0.00011696
15:36:52|0.00011696
15:36:53|0.00011691
15:36:54|0.00011695
15:36:55|0.00011696
15:36:56|0.00011696
15:36:57|0.0001171
15:36:58|0.00011712
15:36:59|0.00011712
15:37:00|0.00011709
15:37:01|0.00011719
15:37:02|0.00011718
15:37:03|0.00011731
15:37:04|0.0001173
15:37:05|0.00011738
15:37:06|0.00011727
15:37:07|0.00011726
15:37:08|0.00011726
15:37:09|0.00011724
15:37:10|0.00011729
15:37:12|0.00011728
15:37:12|0.00011728
15:37:14|0.00011738
15:37:14|0.00011741
15:37:16|0.00011741
15:37:17|0.00011741
15:37:17|0.00011744
15:37:19|0.00011735
15:37:21|0.00011738
15:37:22|0.00011738
15:37:23|0.00011737
15:37:25|0.00011721
15:37:25|0.00011721
15:37:26|0.00011726
15:37:28|0.00011725
15:37:29|0.00011725
15:37:30|0.00011729
15:37:30|0.00011729
15:37:32|0.00011729
15:37:33|0.00011737
15:37:33|0.00011734
15:37:34|0.00011737
15:37:36|0.00011738
15:37:37|0.00011738
15:37:37|0.00011737
15:37:38|0.00011737
15:37:39|0.00011737
15:37:41|0.00011732
15:37:41|0.00011736
15:37:43|0.00011737
15:37:44|0.00011734
15:37:45|0.00011734
15:37:45|0.00011734
15:37:47|0.00011734
15:37:47|0.00011731
15:37:48|0.0001173
15:37:50|0.0001173
15:37:50|0.0001173
15:37:52|0.00011726
15:37:53|0.00011726
15:37:54|0.00011729
15:37:55|0.00011724
15:37:56|0.00011721
15:37:58|0.00011722
15:37:59|0.00011722
15:37:59|0.00011727
15:38:01|0.00011727
15:38:02|0.00011723
15:38:02|0.00011723
15:38:04|0.00011723
15:38:05|0.00011723
15:38:06|0.00011722
15:38:06|0.00011722
15:38:08|0.00011714
15:38:08|0.00011724
15:38:10|0.00011721
15:38:11|0.00011726
15:38:11|0.00011726
15:38:13|0.00011726
15:38:13|0.00011726
15:38:15|0.00011726
15:38:16|0.00011724
15:38:17|0.0001172
15:38:18|0.00011726
15:38:20|0.0001172
15:38:21|0.0001172
15:38:22|0.0001172
15:38:23|0.0001172
15:38:24|0.0001172
15:38:26|0.00011721
15:38:27|0.00011721
15:38:28|0.00011721
15:38:29|0.00011721
15:38:30|0.00011725
15:38:32|0.00011728
15:38:32|0.00011725
15:38:34|0.00011729
15:38:35|0.00011729
15:38:35|0.00011736
15:38:37|0.00011736
15:38:38|0.0001173
15:38:39|0.00011735
15:38:40|0.00011729
15:38:41|0.00011731
15:38:42|0.00011731
15:38:43|0.00011733
15:38:44|0.00011738
15:38:45|0.00011737
15:38:46|0.00011737
15:38:48|0.00011737
15:38:49|0.00011738
15:38:50|0.00011741
15:38:50|0.00011741
15:38:52|0.0001172
15:38:53|0.00011736
15:38:53|0.00011723
15:38:54|0.00011737
15:38:55|0.00011728
15:38:56|0.00011738
15:38:57|0.00011736
15:38:59|0.00011736
15:39:00|0.00011737
15:39:01|0.00011737
15:39:02|0.00011725
15:39:03|0.00011728
15:39:04|0.00011727
15:39:05|0.00011722
15:39:06|0.00011725
15:39:07|0.00011718
15:39:08|0.00011714
15:39:10|0.00011715
15:39:11|0.00011715
15:39:11|0.00011715
15:39:12|0.00011715
15:39:14|0.00011714
15:39:15|0.0001172
15:39:15|0.0001172
15:39:17|0.0001172
15:39:17|0.00011714
15:39:18|0.00011714
15:39:20|0.00011715
15:39:21|0.00011716
15:39:22|0.0001172
15:39:24|0.0001172
15:39:25|0.00011726
15:39:25|0.00011728
15:39:27|0.00011728
15:39:28|0.00011729
15:39:29|0.00011729
15:39:29|0.00011725
15:39:31|0.00011725
15:39:32|0.00011725
15:39:33|0.00011719
15:39:34|0.00011719
15:39:35|0.00011721
15:39:36|0.00011715
15:39:37|0.00011729
15:39:38|0.00011711
15:39:39|0.00011711
15:39:40|0.00011711
15:39:41|0.00011711
15:39:42|0.00011711
15:39:43|0.00011711
15:39:44|0.00011711
15:39:45|0.00011712
15:39:46|0.00011712
15:39:47|0.00011712
15:39:48|0.00011717
15:39:49|0.00011711
15:39:50|0.00011713
15:39:51|0.00011714
15:39:52|0.00011714
15:39:54|0.00011713
15:39:55|0.00011716
15:39:55|0.00011716
15:39:57|0.00011716
15:39:58|0.00011713
15:39:59|0.00011718
15:40:00|0.0001172
15:40:01|0.0001172
15:40:01|0.0001172
15:40:03|0.0001172
15:40:03|0.0001172
15:40:04|0.0001172
15:40:05|0.00011715
15:40:06|0.00011719
15:40:07|0.00011721
15:40:08|0.00011721
15:40:09|0.00011714
15:40:11|0.0001172
15:40:11|0.0001172
15:40:12|0.0001172
15:40:13|0.00011719
15:40:14|0.00011713
15:40:16|0.00011714
15:40:17|0.00011713
15:40:18|0.00011712
15:40:18|0.00011711
15:40:20|0.000117
15:40:20|0.00011694
15:40:22|0.00011696
15:40:22|0.00011694
15:40:24|0.00011694
15:40:25|0.00011694
15:40:27|0.00011692
15:40:28|0.00011689
15:40:29|0.00011689
15:40:30|0.00011694
15:40:31|0.00011697
15:40:32|0.00011697
15:40:33|0.00011692
15:40:34|0.00011698
15:40:35|0.000117
15:40:36|0.00011705
15:40:37|0.00011714
15:40:38|0.00011705
15:40:39|0.00011739
15:40:40|0.00011739
15:40:41|0.00011723
15:40:42|0.00011739
15:40:44|0.00011727
15:40:44|0.00011724
15:40:46|0.00011733
15:40:47|0.00011746
15:40:48|0.00011744
15:40:49|0.00011741
15:40:50|0.0001174
15:40:51|0.0001174
15:40:52|0.0001174
15:40:53|0.00011739
15:40:54|0.0001173
15:40:55|0.00011726
15:40:56|0.00011733
15:40:57|0.00011724
15:40:58|0.0001173
15:40:59|0.00011736
15:41:00|0.00011736
15:41:02|0.00011737
15:41:03|0.00011737
15:41:04|0.00011736
15:41:05|0.00011744
15:41:06|0.00011742
15:41:07|0.00011726
15:41:08|0.00011728
15:41:09|0.00011725
15:41:10|0.0001172
15:41:11|0.0001172
15:41:12|0.0001172
15:41:13|0.0001172
15:41:14|0.0001172
15:41:16|0.00011708
15:41:17|0.0001171
15:41:18|0.00011708
15:41:19|0.00011707
15:41:19|0.00011706
15:41:21|0.00011706
15:41:22|0.000117
15:41:24|0.00011703
15:41:25|0.00011706
15:41:26|0.00011707
15:41:27|0.00011708
15:41:28|0.000117
15:41:29|0.000117
15:41:30|0.000117
15:41:31|0.000117
15:41:33|0.00011697
15:41:34|0.00011691
15:41:35|0.00011691
15:41:35|0.00011691
15:41:37|0.00011694
15:41:37|0.00011694
15:41:39|0.00011693
15:41:40|0.00011693
15:41:41|0.00011693
15:41:41|0.00011693
15:41:42|0.00011693
15:41:43|0.00011697
15:41:45|0.00011697
15:41:45|0.0001169
15:41:47|0.00011694
15:41:48|0.00011694
15:41:49|0.00011703
15:41:49|0.00011703
15:41:51|0.000117
15:41:52|0.00011702
15:41:53|0.00011693
15:41:54|0.00011693
15:41:55|0.00011693
15:41:56|0.00011692
15:41:57|0.00011696
15:41:58|0.00011693
15:41:59|0.00011693
15:42:00|0.00011693
15:42:01|0.00011693
15:42:02|0.00011698
15:42:03|0.0001171
15:42:04|0.00011709
15:42:05|0.00011709
15:42:06|0.00011704
15:42:07|0.00011708
15:42:08|0.00011708
15:42:09|0.0001171
15:42:10|0.00011715
15:42:11|0.00011718
15:42:12|0.00011716
15:42:13|0.00011716
15:42:14|0.00011715
15:42:15|0.00011719
15:42:16|0.00011719
15:42:17|0.00011716
15:42:18|0.00011712
15:42:19|0.00011717
15:42:20|0.00011717
15:42:22|0.00011721
15:42:23|0.00011721
15:42:24|0.00011722
15:42:25|0.00011722
15:42:26|0.00011724
15:42:27|0.0001172
15:42:28|0.0001172
15:42:29|0.0001172
15:42:30|0.00011722
15:42:32|0.00011725
15:42:32|0.0001172
15:42:34|0.00011716
15:42:34|0.00011725
15:42:36|0.00011718
15:42:37|0.00011723
15:42:38|0.00011731
15:42:39|0.00011732
15:42:40|0.00011732
15:42:40|0.00011732
15:42:41|0.00011737
15:42:44|0.00011734
15:42:44|0.00011732
15:42:45|0.00011732
15:42:47|0.00011732
15:42:48|0.00011732
15:42:49|0.00011738
15:42:50|0.00011738
15:42:51|0.00011735
15:42:52|0.00011732
15:42:53|0.00011734
15:42:54|0.00011734
15:42:55|0.00011734
15:42:56|0.00011734
15:42:57|0.00011734
15:42:58|0.00011726
15:42:59|0.00011726
15:43:00|0.00011724
15:43:01|0.00011729
15:43:02|0.00011728
15:43:03|0.00011728
15:43:04|0.00011728
15:43:05|0.00011728
15:43:06|0.00011737
15:43:07|0.00011734
15:43:08|0.00011739
15:43:09|0.00011739
15:43:10|0.00011739
15:43:11|0.00011737
15:43:12|0.00011737
15:43:13|0.00011737
15:43:14|0.00011737
15:43:15|0.00011737
15:43:16|0.00011734
15:43:17|0.00011725
15:43:18|0.00011729
15:43:19|0.00011739
15:43:20|0.00011738
15:43:21|0.00011738
15:43:22|0.00011738
15:43:23|0.00011734
15:43:25|0.00011727
15:43:25|0.00011727
15:43:27|0.00011736
15:43:28|0.00011727
15:43:29|0.00011727
15:43:30|0.00011726
15:43:31|0.00011726
15:43:33|0.0001173
15:43:34|0.00011726
15:43:34|0.00011726
15:43:35|0.00011718
15:43:36|0.00011715
15:43:37|0.00011714
15:43:39|0.00011716
15:43:40|0.0001172
15:43:41|0.0001172
15:43:42|0.0001172
15:43:43|0.00011726
15:43:44|0.00011725
15:43:45|0.00011725
15:43:46|0.00011725
15:43:47|0.00011725
15:43:48|0.00011725
15:43:49|0.00011722
15:43:50|0.0001171
15:43:51|0.0001171
15:43:52|0.0001171
15:43:53|0.0001171
15:43:54|0.00011709
15:43:55|0.00011709
15:43:56|0.00011707
15:43:58|0.00011704
15:43:59|0.00011704
15:43:59|0.00011704
15:44:01|0.00011704
15:44:01|0.00011704
15:44:03|0.00011704
15:44:04|0.00011713
15:44:05|0.00011711
15:44:06|0.00011711
15:44:07|0.00011713
15:44:07|0.00011713
15:44:09|0.00011725
15:44:10|0.00011732
15:44:11|0.00011731
15:44:12|0.0001173
15:44:13|0.00011732
15:44:14|0.00011728
15:44:15|0.00011728
15:44:16|0.00011729
15:44:17|0.0001171
15:44:17|0.0001172
15:44:19|0.00011725
15:44:20|0.00011722
15:44:21|0.00011722
15:44:22|0.00011722
15:44:23|0.00011721
15:44:24|0.00011723
15:44:26|0.00011721
15:44:27|0.00011724
15:44:27|0.00011726
15:44:30|0.00011723
15:44:31|0.00011723
15:44:32|0.00011723
15:44:33|0.00011723
15:44:34|0.00011724
15:44:35|0.00011722
15:44:36|0.00011722
15:44:37|0.00011722
15:44:38|0.00011713
15:44:39|0.00011713
15:44:40|0.00011713
15:44:41|0.00011711
15:44:42|0.00011711
15:44:43|0.00011708
15:44:44|0.00011707
15:44:46|0.00011704
15:44:47|0.00011702
15:44:47|0.00011706
15:44:49|0.00011706
15:44:49|0.00011706
15:44:51|0.00011706
15:44:51|0.00011706
15:44:52|0.00011706
15:44:53|0.00011708
15:44:54|0.00011708
15:44:56|0.00011716
15:44:57|0.00011716
15:44:58|0.00011716
15:44:58|0.00011713
15:45:00|0.00011713
15:45:00|0.00011711
15:45:01|0.00011711
15:45:02|0.00011721
15:45:03|0.00011736
15:45:04|0.0001174
15:45:06|0.00011734
15:45:06|0.00011736
15:45:07|0.00011736
15:45:09|0.00011737
15:45:10|0.00011737
15:45:11|0.00011734
15:45:12|0.00011729
15:45:13|0.00011729
15:45:14|0.00011729
15:45:15|0.00011722
15:45:16|0.00011718
15:45:17|0.00011717
15:45:18|0.00011722
15:45:19|0.00011721
15:45:20|0.00011723
15:45:22|0.00011726
15:45:22|0.00011724
15:45:24|0.00011725
15:45:25|0.00011726
15:45:27|0.0001172
15:45:28|0.00011725
15:45:29|0.00011727
15:45:30|0.00011727
15:45:31|0.00011726
15:45:32|0.00011728
15:45:33|0.00011728
15:45:34|0.00011723
15:45:35|0.00011719
15:45:36|0.00011718
15:45:37|0.00011709
15:45:39|0.0001171
15:45:39|0.00011701
15:45:41|0.000117
15:45:41|0.00011702
15:45:42|0.00011701
15:45:43|0.00011706
15:45:45|0.00011703
15:45:46|0.00011696
15:45:47|0.00011695
15:45:48|0.00011695
15:45:49|0.00011694
15:45:50|0.00011695
15:45:51|0.00011693
15:45:52|0.00011681
15:45:53|0.00011684
15:45:54|0.00011697
15:45:55|0.00011709
15:45:56|0.00011705
15:45:57|0.00011697
15:45:58|0.00011699
15:45:59|0.00011702
15:46:00|0.00011702
15:46:01|0.00011698
15:46:02|0.00011698
15:46:03|0.00011698
15:46:04|0.00011715
15:46:05|0.0001171
15:46:06|0.0001171
15:46:07|0.0001171
15:46:08|0.00011711
15:46:09|0.00011702
15:46:10|0.00011707
15:46:11|0.00011698
15:46:12|0.00011699
15:46:13|0.00011694
15:46:14|0.00011694
15:46:15|0.00011695
15:46:16|0.00011693
15:46:17|0.00011686
15:46:18|0.00011689
15:46:19|0.00011692
15:46:20|0.00011696
15:46:21|0.0001169
15:46:22|0.00011685
15:46:23|0.00011687
15:46:24|0.00011689
15:46:26|0.0001169
15:46:26|0.00011683
15:46:27|0.00011688
15:46:29|0.00011686
15:46:30|0.00011683
15:46:31|0.00011683
15:46:32|0.00011683
15:46:33|0.00011683
15:46:34|0.00011676
15:46:35|0.00011687
15:46:36|0.00011679
15:46:37|0.00011679
15:46:38|0.00011679
15:46:40|0.00011697
15:46:41|0.00011694
15:46:41|0.00011686
15:46:43|0.00011694
15:46:44|0.00011694
15:46:45|0.00011691
15:46:46|0.00011691
15:46:46|0.00011685
15:46:47|0.00011685
15:46:48|0.00011693
15:46:50|0.00011686
15:46:51|0.00011685
15:46:52|0.00011685
15:46:53|0.00011688
15:46:54|0.00011689
15:46:55|0.00011694
15:46:56|0.00011692
15:46:57|0.00011692
15:46:58|0.00011699
15:46:59|0.00011693
15:47:00|0.00011692
15:47:01|0.000117
15:47:01|0.00011695
15:47:03|0.00011692
15:47:03|0.00011693
15:47:05|0.00011692
15:47:06|0.00011695
15:47:06|0.00011694
15:47:07|0.00011699
15:47:09|0.00011713
15:47:10|0.00011707
15:47:11|0.00011708
15:47:12|0.00011711
15:47:13|0.00011711
15:47:14|0.00011711
15:47:15|0.00011711
15:47:16|0.00011711
15:47:17|0.00011719
15:47:18|0.00011717
15:47:19|0.00011722
15:47:20|0.00011721
15:47:21|0.0001173
15:47:22|0.00011738
15:47:23|0.00011735
15:47:24|0.00011731
15:47:26|0.00011731
15:47:26|0.00011734
15:47:28|0.00011737
15:47:29|0.00011739
15:47:29|0.00011746
15:47:31|0.0001175
15:47:32|0.00011764
15:47:33|0.00011764
15:47:35|0.00011761
15:47:36|0.00011754
15:47:36|0.00011769
15:47:37|0.00011769
15:47:38|0.00011768
15:47:39|0.0001177
15:47:40|0.0001177
15:47:41|0.00011775
15:47:42|0.00011777
15:47:44|0.00011773
15:47:45|0.00011772
15:47:45|0.00011763
15:47:47|0.00011769
15:47:48|0.00011771
15:47:49|0.00011772
15:47:50|0.00011772
15:47:51|0.00011771
15:47:52|0.00011775
15:47:53|0.00011775
15:47:54|0.00011782
15:47:55|0.00011784
15:47:56|0.00011784
15:47:57|0.00011783
15:47:58|0.00011784
15:47:59|0.00011787
15:48:00|0.00011785
15:48:01|0.00011782
15:48:02|0.00011785
15:48:03|0.00011786
15:48:04|0.00011792
15:48:05|0.00011793
15:48:06|0.00011803
15:48:07|0.00011803
15:48:08|0.00011805
15:48:09|0.00011804
15:48:10|0.00011802
15:48:11|0.00011813
15:48:12|0.00011813
15:48:13|0.00011809
15:48:14|0.00011808
15:48:15|0.00011796
15:48:16|0.00011789
15:48:17|0.0001179
15:48:18|0.00011795
15:48:19|0.00011796
15:48:20|0.00011792
15:48:21|0.00011789
15:48:22|0.00011788
15:48:23|0.0001179
15:48:24|0.00011791
15:48:26|0.00011795
15:48:28|0.00011802
15:48:28|0.00011803
15:48:30|0.00011804
15:48:30|0.00011804
15:48:31|0.00011805
15:48:33|0.00011797
15:48:34|0.00011798
15:48:34|0.0001181
15:48:36|0.0001181
15:48:37|0.00011803
15:48:37|0.00011814
15:48:38|0.00011813
15:48:40|0.00011815
15:48:41|0.00011817
15:48:42|0.00011819
15:48:42|0.00011823
15:48:44|0.00011818
15:48:44|0.0001182
15:48:46|0.00011824
15:48:47|0.00011825
15:48:48|0.00011825
15:48:49|0.00011828
15:48:50|0.00011827
15:48:51|0.00011823
15:48:52|0.00011825
15:48:53|0.00011814
15:48:54|0.00011811
15:48:55|0.0001181
15:48:56|0.00011808
15:48:57|0.00011811
15:48:58|0.00011809
15:48:59|0.00011809
15:49:00|0.00011809
15:49:01|0.00011796
15:49:03|0.00011801
15:49:03|0.00011793
15:49:05|0.00011795
15:49:05|0.00011796
15:49:06|0.00011808
15:49:08|0.00011799
15:49:08|0.000118
15:49:09|0.00011806
15:49:10|0.000118
15:49:12|0.00011809
15:49:12|0.00011799
15:49:13|0.000118
15:49:15|0.00011795
15:49:15|0.00011795
15:49:17|0.000118
15:49:17|0.00011795
15:49:19|0.00011795
15:49:20|0.00011795
15:49:21|0.000118
15:49:22|0.00011792
15:49:22|0.00011802
15:49:23|0.00011803
15:49:24|0.00011803
15:49:25|0.00011802
15:49:26|0.00011803
15:49:28|0.00011803
15:49:29|0.00011803
15:49:30|0.00011801
15:49:32|0.00011801
15:49:32|0.00011801
15:49:34|0.00011822
15:49:34|0.00011822
15:49:35|0.00011818
15:49:36|0.0001182
15:49:38|0.00011818
15:49:39|0.00011822
15:49:40|0.0001182
15:49:41|0.0001182
15:49:41|0.00011823
15:49:42|0.00011823
15:49:44|0.00011827
15:49:45|0.00011825
15:49:46|0.00011825
15:49:46|0.00011825
15:49:48|0.00011825
15:49:49|0.00011823
15:49:50|0.00011822
15:49:50|0.0001182
15:49:52|0.0001182
15:49:52|0.00011822
15:49:54|0.00011822
15:49:55|0.00011813
15:49:56|0.00011807
15:49:57|0.00011807
15:49:57|0.00011807
15:49:59|0.00011802
15:50:00|0.00011808
15:50:01|0.00011818
15:50:02|0.00011818
15:50:02|0.0001181
15:50:04|0.00011806
15:50:05|0.00011804
15:50:06|0.00011801
15:50:07|0.00011784
15:50:08|0.00011783
15:50:09|0.00011785
15:50:10|0.000118
15:50:11|0.00011793
15:50:12|0.00011795
15:50:13|0.00011795
15:50:14|0.00011795
15:50:15|0.00011795
15:50:16|0.00011778
15:50:17|0.0001178
15:50:18|0.00011777
15:50:20|0.00011786
15:50:21|0.0001179
15:50:21|0.00011784
15:50:22|0.00011791
15:50:23|0.00011792
15:50:24|0.00011785
15:50:26|0.00011785
15:50:27|0.00011785
15:50:29|0.00011786
15:50:30|0.00011774
15:50:31|0.00011786
15:50:32|0.00011767
15:50:33|0.00011766
15:50:34|0.0001177
15:50:35|0.00011763
15:50:36|0.00011757
15:50:37|0.00011757
15:50:38|0.00011756
15:50:39|0.0001176
15:50:40|0.00011776
15:50:41|0.00011759
15:50:42|0.00011756
15:50:43|0.00011759
15:50:44|0.00011759
15:50:45|0.00011751
15:50:46|0.00011745
15:50:47|0.00011745
15:50:48|0.00011753
15:50:49|0.00011753
15:50:50|0.00011751
15:50:51|0.00011772
15:50:52|0.0001176
15:50:53|0.00011754
15:50:54|0.00011756
15:50:55|0.00011756
15:50:56|0.00011755
15:50:57|0.00011758
15:50:58|0.00011758
15:50:59|0.00011758
15:51:00|0.00011754
15:51:01|0.00011762
15:51:02|0.00011772
15:51:03|0.00011783
15:51:04|0.00011792
15:51:05|0.00011789
15:51:06|0.00011804
15:51:07|0.00011807
15:51:08|0.000118
15:51:09|0.00011801
15:51:10|0.00011804
15:51:11|0.00011812
15:51:12|0.00011816
15:51:14|0.00011814
15:51:14|0.00011812
15:51:16|0.00011813
15:51:16|0.00011806
15:51:17|0.00011813
15:51:18|0.00011814
15:51:20|0.00011826
15:51:20|0.00011829
15:51:22|0.00011818
15:51:22|0.00011815
15:51:23|0.00011814
15:51:24|0.0001182
15:51:26|0.00011811
15:51:26|0.00011814
15:51:29|0.00011804
15:51:29|0.00011807
15:51:31|0.00011813
15:51:33|0.00011808
15:51:34|0.00011805
15:51:34|0.00011806
15:51:35|0.00011794
15:51:37|0.0001179
15:51:38|0.00011797
15:51:38|0.00011795
15:51:39|0.00011798
15:51:40|0.00011799
15:51:42|0.00011802
15:51:43|0.00011802
15:51:44|0.00011803
15:51:45|0.00011803
15:51:45|0.00011804
15:51:47|0.00011799
15:51:48|0.00011798
15:51:49|0.0001181
15:51:50|0.00011796
15:51:51|0.00011792
15:51:52|0.00011793
15:51:53|0.00011806
15:51:54|0.00011801
15:51:55|0.00011814
15:51:57|0.00011821
15:51:58|0.00011811
15:51:58|0.00011821
15:51:59|0.00011815
15:52:01|0.00011823
15:52:02|0.00011829
15:52:02|0.00011831
15:52:04|0.00011825
15:52:04|0.00011831
15:52:05|0.00011818
15:52:06|0.00011819
15:52:08|0.00011819
15:52:08|0.00011833
15:52:09|0.00011837
15:52:11|0.00011837
15:52:11|0.00011842
15:52:12|0.00011847
15:52:13|0.00011846
15:52:14|0.0001185
15:52:16|0.00011842
15:52:16|0.00011853
15:52:18|0.00011858
15:52:18|0.00011849
15:52:19|0.0001185
15:52:20|0.00011842
15:52:21|0.00011842
15:52:23|0.00011849
15:52:23|0.00011845
15:52:25|0.00011852
15:52:25|0.00011847
15:52:26|0.00011855
15:52:27|0.00011849
15:52:28|0.00011844
15:52:30|0.00011846
15:52:32|0.0001184
15:52:32|0.00011844
15:52:34|0.00011839
15:52:35|0.00011835
15:52:36|0.00011839
15:52:36|0.00011846
15:52:38|0.00011848
15:52:39|0.00011842
15:52:40|0.00011853
15:52:41|0.00011854
15:52:42|0.00011858
15:52:43|0.00011859
15:52:44|0.00011865
15:52:45|0.00011882
15:52:46|0.00011877
15:52:47|0.00011872
15:52:48|0.00011871
15:52:49|0.00011872
15:52:50|0.00011875
15:52:51|0.00011879
15:52:52|0.00011875
15:52:54|0.00011877
15:52:55|0.00011876
15:52:56|0.00011877
15:52:57|0.00011882
15:52:58|0.00011874
15:52:59|0.00011874
15:53:00|0.00011874
15:53:01|0.00011881
15:53:02|0.00011886
15:53:03|0.00011891
15:53:04|0.0001191
15:53:05|0.00011918
15:53:06|0.00011933
15:53:07|0.00011936
15:53:08|0.00011975
15:53:09|0.00011951
15:53:10|0.00011915
15:53:11|0.00011913
15:53:12|0.00011897
15:53:13|0.00011912
15:53:14|0.00011923
15:53:15|0.00011928
15:53:16|0.00011941
15:53:17|0.00011943
15:53:18|0.00011923
15:53:19|0.00011933
15:53:20|0.00011912
15:53:21|0.00011914
15:53:22|0.00011915
15:53:23|0.00011915
15:53:24|0.00011925
15:53:25|0.0001194
15:53:26|0.00011932
15:53:27|0.00011927
15:53:28|0.00011937
15:53:29|0.0001195
15:53:30|0.0001195
15:53:31|0.0001195
15:53:33|0.00011962
15:53:34|0.00011946
15:53:36|0.00011955
15:53:36|0.0001194
15:53:37|0.00011914
15:53:39|0.00011937
15:53:40|0.00011947
15:53:41|0.00011939
15:53:42|0.00011954
15:53:43|0.00011965
15:53:44|0.00011959
15:53:45|0.00011942
15:53:46|0.00011948
15:53:47|0.00011935
15:53:48|0.00011931
15:53:49|0.0001195
15:53:50|0.00011948
15:53:51|0.00011952
15:53:52|0.00011953
15:53:53|0.0001195
15:53:54|0.00011954
15:53:55|0.00011964
15:53:56|0.00011961
15:53:57|0.00011961
15:53:58|0.00011955
15:53:59|0.00011958
15:54:00|0.00011957
15:54:01|0.00011966
15:54:02|0.0001197
15:54:04|0.00011972
15:54:04|0.00011977
15:54:05|0.00011975
15:54:07|0.00011956
15:54:08|0.00011964
15:54:09|0.00011954
15:54:09|0.00011962
15:54:11|0.00011956
15:54:12|0.00011965
15:54:13|0.00011973
15:54:13|0.00011966
15:54:14|0.0001197
15:54:15|0.00011957
15:54:17|0.00012006
15:54:18|0.00011975
15:54:19|0.0001195
15:54:20|0.00011901
15:54:21|0.00011924
15:54:22|0.00011931
15:54:23|0.00011952
15:54:23|0.00011949
15:54:25|0.0001193
15:54:25|0.00011928
15:54:27|0.0001195
15:54:28|0.00011954
15:54:29|0.00011967
15:54:30|0.00011963
15:54:31|0.00011953
15:54:32|0.00011959
15:54:34|0.00011968
15:54:34|0.00011969
15:54:36|0.00011964
15:54:36|0.00011959
15:54:38|0.00011973
15:54:38|0.00011968
15:54:40|0.0001197
15:54:40|0.00011983
15:54:42|0.00011968
15:54:43|0.00011952
15:54:44|0.00011956
15:54:45|0.00011962
15:54:46|0.00011983
15:54:47|0.00011956
15:54:48|0.00011949
15:54:49|0.00011949
15:54:50|0.00011946
15:54:51|0.00011949
15:54:52|0.00011948
15:54:53|0.00011953
15:54:54|0.00011952
15:54:55|0.00011955
15:54:57|0.00011954
15:54:57|0.00011949
15:54:59|0.00011949
15:54:59|0.00011942
15:55:00|0.00011941
15:55:01|0.00011936
15:55:03|0.00011937
15:55:03|0.0001194
15:55:04|0.00011944
15:55:06|0.00011937
15:55:07|0.00011924
15:55:07|0.00011916
15:55:08|0.0001192
15:55:10|0.00011933
15:55:11|0.00011932
15:55:12|0.0001193
15:55:13|0.0001194
15:55:13|0.00011948
15:55:14|0.00011937
15:55:15|0.00011937
15:55:16|0.00011936
15:55:17|0.00011938
15:55:18|0.00011935
15:55:19|0.00011952
15:55:20|0.00011943
15:55:21|0.00011939
15:55:22|0.00011931
15:55:23|0.00011939
15:55:24|0.00011927
15:55:25|0.0001193
15:55:26|0.00011927
15:55:27|0.00011929
15:55:29|0.0001195
15:55:30|0.00011932
15:55:31|0.00011945
15:55:33|0.00011945
15:55:34|0.0001195
15:55:34|0.00011959
15:55:35|0.00011956
15:55:37|0.00011941
15:55:38|0.00011953
15:55:39|0.00011945
15:55:40|0.00011962
15:55:40|0.0001196
15:55:41|0.00011965
15:55:43|0.00011966
15:55:44|0.00011965
15:55:44|0.00011968
15:55:46|0.00011968
15:55:47|0.00011971
15:55:48|0.00011972
15:55:49|0.00011988
15:55:49|0.00011963
15:55:50|0.00011963
15:55:52|0.00011966
15:55:53|0.00011966
15:55:54|0.00011966
15:55:55|0.00011967
15:55:56|0.00011969
15:55:57|0.00011967
15:55:58|0.00011967
15:55:59|0.00011977
15:56:00|0.00011967
15:56:00|0.00011967
15:56:02|0.00011984
15:56:02|0.00011978
15:56:04|0.00011977
15:56:05|0.00011978
15:56:06|0.00011984
15:56:07|0.00011978
15:56:08|0.00011976
15:56:09|0.00011977
15:56:10|0.00011969
15:56:11|0.00011978
15:56:12|0.00011978
15:56:13|0.00011968
15:56:14|0.00011975
15:56:15|0.00011967
15:56:16|0.00011967
15:56:17|0.00011988
15:56:18|0.00011987
15:56:19|0.00011987
15:56:20|0.00011992
15:56:21|0.00011983
15:56:22|0.0001199
15:56:23|0.0001197
15:56:24|0.00011973
15:56:26|0.00011982
15:56:26|0.00011978
15:56:27|0.00011978
15:56:28|0.00011992
15:56:29|0.00011998
15:56:30|0.00012011
15:56:31|0.00011995
15:56:33|0.0001201
15:56:35|0.00012015
15:56:36|0.00012025
15:56:37|0.00012025
15:56:38|0.00012025
15:56:39|0.00012031
15:56:40|0.00012023
15:56:41|0.00012023
15:56:42|0.00012023
15:56:43|0.00012023
15:56:44|0.00012023
15:56:45|0.00012023
15:56:46|0.0001202
15:56:47|0.00012013
15:56:48|0.00012027
15:56:49|0.00012027
15:56:51|0.00012015
15:56:51|0.00012008
15:56:53|0.00012
15:56:53|0.00012
15:56:55|0.00012007
15:56:55|0.00012013
15:56:57|0.00012011
15:56:58|0.00012022
15:56:58|0.0001202
15:56:59|0.00012022
15:57:01|0.00012016
15:57:01|0.00012014
15:57:03|0.00012
15:57:04|0.00012005
15:57:05|0.00011982
15:57:06|0.00011982
15:57:07|0.00011993
15:57:08|0.00011996
15:57:09|0.00012001
15:57:10|0.00012
15:57:11|0.00012003
15:57:12|0.00012003
15:57:13|0.00012
15:57:14|0.00012003
15:57:15|0.00011988
15:57:16|0.00011992
15:57:17|0.00011985
15:57:18|0.00011975
15:57:19|0.00011985
15:57:20|0.00011985
15:57:21|0.00011977
15:57:22|0.00011979
15:57:23|0.00011979
15:57:24|0.00011973
15:57:25|0.00011963
15:57:26|0.00011962
15:57:27|0.0001194
15:57:28|0.00011926
15:57:29|0.00011932
15:57:30|0.00011932
15:57:31|0.00011931
15:57:32|0.00011944
15:57:33|0.00011952
15:57:35|0.00011949
15:57:36|0.00011947
15:57:37|0.00011956
15:57:38|0.00011961
15:57:39|0.00011966
15:57:40|0.00011966
15:57:42|0.00011975
15:57:42|0.00011972
15:57:44|0.0001198
15:57:45|0.00011987
15:57:45|0.00011976
15:57:47|0.00011982
15:57:48|0.00011982
15:57:49|0.00011982
15:57:50|0.00011975
15:57:50|0.00011969
15:57:52|0.00011969
15:57:53|0.00011968
15:57:54|0.00011968
15:57:55|0.00011978
15:57:55|0.00011978
15:57:56|0.00011974
15:57:57|0.00011974
15:57:59|0.00011974
15:58:00|0.00011978
15:58:01|0.00011983
15:58:02|0.00011979
15:58:03|0.00011975
15:58:04|0.00011974
15:58:05|0.00011974
15:58:06|0.00011978
15:58:07|0.00011983
15:58:08|0.0001198
15:58:09|0.0001198
15:58:09|0.0001198
15:58:11|0.00011978
15:58:11|0.00011978
15:58:13|0.00011978
15:58:13|0.00011978
15:58:14|0.00011976
15:58:15|0.00011976
15:58:17|0.00011981
15:58:18|0.00011987
15:58:19|0.00011987
15:58:20|0.00011989
15:58:21|0.00011989
15:58:21|0.00011984
15:58:23|0.00011984
15:58:24|0.00011994
15:58:25|0.00011994
15:58:26|0.00011996
15:58:27|0.00011997
15:58:28|0.00012
15:58:29|0.00011995
15:58:30|0.00011996
15:58:31|0.00012006
15:58:32|0.00012006
15:58:33|0.00012004
15:58:34|0.00012013
15:58:36|0.00012023
15:58:37|0.00012022
15:58:38|0.00012023
15:58:39|0.00012023
15:58:41|0.00012022
15:58:41|0.00012015
15:58:43|0.00012016
15:58:43|0.00012011
15:58:45|0.00012011
15:58:45|0.00012011
15:58:46|0.00012021
15:58:48|0.00012021
15:58:48|0.00012021
15:58:49|0.00012021
15:58:50|0.00012023
15:58:51|0.00012037
15:58:53|0.00012056
15:58:54|0.00012046
15:58:55|0.00012059
15:58:55|0.00012058
15:58:57|0.00012055
15:58:58|0.00012055
15:58:59|0.00012059
15:58:59|0.00012054
15:59:00|0.00012044
15:59:02|0.0001205
15:59:03|0.00012043
15:59:04|0.00012044
15:59:05|0.00012055
15:59:07|0.00012051
15:59:07|0.00012062
15:59:09|0.00012054
15:59:09|0.00012046
15:59:10|0.00012046
15:59:11|0.00012047
15:59:12|0.00012071
15:59:13|0.00012071
15:59:14|0.0001206
15:59:15|0.00012057
15:59:16|0.00012066
15:59:18|0.0001206
15:59:18|0.00012055
15:59:19|0.00012057
15:59:20|0.00012034
15:59:21|0.00012033
15:59:23|0.00012036
15:59:23|0.00012039
15:59:24|0.00012033
15:59:26|0.00012029
15:59:26|0.00012027
15:59:28|0.00012024
15:59:29|0.00012019
15:59:29|0.0001202
15:59:31|0.00012018
15:59:32|0.00012018
15:59:32|0.00012023
15:59:34|0.00012024
15:59:35|0.0001203
15:59:37|0.0001203
15:59:38|0.00012021
15:59:38|0.00012027
15:59:39|0.00012021
15:59:41|0.00012031
15:59:41|0.00012031
15:59:42|0.00012044
15:59:44|0.00012044
15:59:45|0.00012035
15:59:46|0.00012036
15:59:47|0.0001204
15:59:48|0.00012043
15:59:49|0.00012039
15:59:51|0.00012056
15:59:52|0.00012046
15:59:52|0.00012056
15:59:53|0.00012064
15:59:55|0.00012066
15:59:56|0.00012059
15:59:57|0.00012059
15:59:58|0.00012064
15:59:59|0.00012055
15:59:59|0.00012063
16:00:01|0.00012063
16:00:02|0.00012056
16:00:03|0.00012057
16:00:04|0.00012038
16:00:05|0.00012026
16:00:06|0.00011997
16:00:07|0.00011985
16:00:09|0.00011998
16:00:10|0.00012018
16:00:11|0.00012019
16:00:12|0.00012023
16:00:12|0.00012019
16:00:14|0.00012006
16:00:14|0.00012004
16:00:15|0.00011992
16:00:16|0.00012001
16:00:17|0.00011986
16:00:19|0.00011984
16:00:20|0.00011981
16:00:21|0.00011975
16:00:22|0.00011986
16:00:22|0.00011983
16:00:24|0.00011985
16:00:24|0.00011985
16:00:25|0.00011972
16:00:27|0.00011974
16:00:28|0.00011971
16:00:29|0.00011972
16:00:30|0.0001195
16:00:31|0.00011975
16:00:32|0.00011973
16:00:33|0.00011965
16:00:34|0.00011965
16:00:35|0.00011952
16:00:37|0.00011965
16:00:38|0.0001196
16:00:39|0.0001197
16:00:39|0.00011972
16:00:40|0.00011972
16:00:41|0.0001197
16:00:42|0.0001197
16:00:43|0.00011958
16:00:46|0.00011966
16:00:47|0.0001197
16:00:48|0.0001197
16:00:49|0.0001197
16:00:49|0.00011964
16:00:51|0.00011966
16:00:52|0.00011971
16:00:53|0.00011987
16:00:53|0.00011976
16:00:55|0.00011977
16:00:56|0.00012
16:00:57|0.00011996
16:00:58|0.00012017
16:00:59|0.00012022
16:01:00|0.0001203
16:01:01|0.0001204
16:01:02|0.00012038
16:01:03|0.00012039
16:01:04|0.0001202
16:01:05|0.0001201
16:01:06|0.00012026
16:01:07|0.00012019
16:01:08|0.00012018
16:01:09|0.00012011
16:01:10|0.00011995
16:01:12|0.00011996
16:01:13|0.00011996
16:01:14|0.00011996
16:01:16|0.00012004
16:01:16|0.00012003
16:01:18|0.00012
16:01:18|0.00012
16:01:19|0.00012
16:01:20|0.00012006
16:01:21|0.00012006
16:01:23|0.00012
16:01:24|0.00012
16:01:25|0.00012001
16:01:26|0.00012002
16:01:27|0.00012011
16:01:28|0.00012007
16:01:29|0.00012003
16:01:30|0.00012003
16:01:31|0.00012009
16:01:32|0.00012003
16:01:33|0.00011994
16:01:34|0.00011986
16:01:35|0.00011995
16:01:36|0.00012002
16:01:37|0.00012003
16:01:38|0.00012003
16:01:39|0.0001201
16:01:40|0.0001202
16:01:41|0.00012016
16:01:42|0.00012038
16:01:43|0.00012064
16:01:44|0.00012089
16:01:46|0.00012071
16:01:47|0.00012053
16:01:48|0.00012051
16:01:48|0.00012039
16:01:50|0.00012045
16:01:51|0.00012037
16:01:52|0.00012042
16:01:53|0.00012053
16:01:54|0.00012053
16:01:55|0.00012063
16:01:56|0.0001204
16:01:57|0.0001204
16:01:58|0.00012049
16:01:59|0.00012049
16:02:00|0.00012057
16:02:02|0.00012061
16:02:03|0.00012058
16:02:03|0.00012075
16:02:05|0.00012087
16:02:05|0.000121
16:02:06|0.0001209
16:02:08|0.00012084
16:02:09|0.00012072
16:02:10|0.00012072
16:02:11|0.0001208
16:02:11|0.00012078
16:02:13|0.00012087
16:02:14|0.00012097
16:02:15|0.00012093
16:02:16|0.00012087
16:02:16|0.00012082
16:02:18|0.00012087
16:02:18|0.00012087
16:02:19|0.0001209
16:02:21|0.00012101
16:02:22|0.00012108
16:02:23|0.00012101
16:02:24|0.00012106
16:02:25|0.00012106
16:02:26|0.00012114
16:02:27|0.00012123
16:02:28|0.00012122
16:02:29|0.00012122
16:02:30|0.00012119
16:02:31|0.00012119
16:02:33|0.00012114
16:02:33|0.00012119
16:02:36|0.00012133
16:02:37|0.00012132
16:02:38|0.00012128
16:02:39|0.00012125
16:02:41|0.00012136
16:02:41|0.00012122
16:02:42|0.0001212
16:02:43|0.00012132
16:02:44|0.00012123
16:02:46|0.00012115
16:02:46|0.00012112
16:02:48|0.00012097
16:02:50|0.00012099
16:02:50|0.00012112
16:02:52|0.00012105
16:02:53|0.00012114
16:02:53|0.00012114
16:02:54|0.00012116
16:02:56|0.00012124
16:02:56|0.00012118
16:02:58|0.00012123
16:02:58|0.00012123
16:02:59|0.00012113
16:03:00|0.0001212
16:03:01|0.00012099
16:03:02|0.00012097
16:03:04|0.00012117
16:03:04|0.00012107
16:03:06|0.00012117
16:03:06|0.00012126
16:03:07|0.00012123
16:03:09|0.00012121
16:03:10|0.00012113
16:03:11|0.00012123
16:03:12|0.00012122
16:03:13|0.00012124
16:03:15|0.00012126
16:03:16|0.00012121
16:03:16|0.00012113
16:03:18|0.00012114
16:03:19|0.00012117
16:03:20|0.00012118
16:03:21|0.00012117
16:03:22|0.00012118
16:03:23|0.00012102
16:03:25|0.00012108
16:03:25|0.00012101
16:03:27|0.0001209
16:03:28|0.0001209
16:03:28|0.00012093
16:03:29|0.00012093
16:03:30|0.0001209
16:03:31|0.00012096
16:03:32|0.00012096
16:03:34|0.00012093
16:03:34|0.00012103
16:03:36|0.00012101
16:03:37|0.00012101
16:03:38|0.00012097
16:03:38|0.00012098
16:03:39|0.00012098
16:03:41|0.00012096
16:03:42|0.00012093
16:03:42|0.00012094
16:03:43|0.00012094
16:03:44|0.00012121
16:03:45|0.00012113
16:03:46|0.0001213
16:03:47|0.0001212
16:03:49|0.00012122
16:03:49|0.00012122
16:03:51|0.00012122
16:03:52|0.00012124
16:03:54|0.00012127
16:03:55|0.00012125
16:03:56|0.00012138
16:03:56|0.00012132
16:03:58|0.00012129
16:03:59|0.00012128
16:03:59|0.00012136
16:04:01|0.00012138
16:04:02|0.00012138
16:04:02|0.00012124
16:04:04|0.00012135
16:04:06|0.00012128
16:04:07|0.00012139
16:04:07|0.00012137
16:04:09|0.00012128
16:04:10|0.00012118
16:04:11|0.00012117
16:04:12|0.00012128
16:04:13|0.00012124
16:04:13|0.00012132
16:04:15|0.00012132
16:04:16|0.00012131
16:04:16|0.00012123
16:04:18|0.00012113
16:04:19|0.00012103
16:04:20|0.00012103
16:04:21|0.00012128
16:04:21|0.00012128
16:04:22|0.00012126
16:04:23|0.00012134
16:04:25|0.00012133
16:04:26|0.00012132
16:04:26|0.00012132
16:04:28|0.00012132
16:04:29|0.00012121
16:04:30|0.00012121
16:04:30|0.00012122
16:04:32|0.00012122
16:04:33|0.00012129
16:04:34|0.00012129
16:04:35|0.00012115
16:04:36|0.00012138
16:04:37|0.0001214
16:04:38|0.00012149
16:04:39|0.00012143
16:04:40|0.00012143
16:04:41|0.00012137
16:04:42|0.00012136
16:04:43|0.00012131
16:04:44|0.00012141
16:04:45|0.00012142
16:04:46|0.00012133
16:04:47|0.00012138
16:04:48|0.00012136
16:04:50|0.00012134
16:04:50|0.0001214
16:04:52|0.00012137
16:04:54|0.00012133
16:04:54|0.00012133
16:04:55|0.0001214
16:04:56|0.0001214
16:04:57|0.0001213
16:04:59|0.00012129
16:04:59|0.00012129
16:05:00|0.0001214
16:05:01|0.0001214
16:05:03|0.00012142
16:05:04|0.0001214
16:05:05|0.00012133
16:05:06|0.00012128
16:05:07|0.00012128
16:05:08|0.00012103
16:05:09|0.00012108
16:05:09|0.000121
16:05:11|0.00012085
16:05:12|0.00012097
16:05:13|0.00012091
16:05:14|0.00012095
16:05:15|0.00012087
16:05:16|0.00012078
16:05:17|0.00012077
16:05:18|0.00012077
16:05:19|0.00012081
16:05:20|0.00012092
16:05:22|0.00012107
16:05:22|0.00012118
16:05:24|0.00012129
16:05:25|0.00012146
16:05:26|0.00012121
16:05:26|0.0001208
16:05:28|0.000121
16:05:29|0.00012093
16:05:30|0.00012081
16:05:31|0.00012079
16:05:32|0.00012068
16:05:33|0.00012081
16:05:34|0.00012078
16:05:35|0.00012084
16:05:36|0.00012085
16:05:37|0.00012075
16:05:38|0.00012084
16:05:39|0.0001208
16:05:40|0.00012085
16:05:41|0.00012082
16:05:42|0.00012091
16:05:43|0.00012081
16:05:44|0.00012084
16:05:45|0.00012084
16:05:46|0.00012085
16:05:47|0.00012085
16:05:48|0.00012085
16:05:50|0.0001208
16:05:52|0.00012085
16:05:52|0.00012074
16:05:54|0.00012082
16:05:55|0.00012073
16:05:56|0.00012072
16:05:57|0.00012072
16:05:58|0.00012076
16:05:59|0.00012099
16:06:00|0.00012083
16:06:01|0.00012092
16:06:02|0.0001208
16:06:03|0.00012085
16:06:04|0.00012085
16:06:05|0.00012086
16:06:06|0.00012086
16:06:07|0.00012093
16:06:08|0.00012097
16:06:09|0.00012086
16:06:10|0.0001208
16:06:11|0.0001208
16:06:12|0.0001208
16:06:13|0.0001208
16:06:15|0.00012085
16:06:16|0.00012081
16:06:16|0.00012081
16:06:18|0.00012077
16:06:19|0.00012071
16:06:20|0.00012072
16:06:21|0.00012072
16:06:22|0.0001207
16:06:23|0.0001207
16:06:24|0.0001207
16:06:25|0.00012067
16:06:26|0.00012067
16:06:26|0.00012068
16:06:27|0.00012068
16:06:29|0.00012072
16:06:30|0.0001208
16:06:31|0.00012083
16:06:32|0.00012067
16:06:33|0.00012067
16:06:35|0.00012076
16:06:35|0.00012065
16:06:36|0.00012064
16:06:37|0.00012065
16:06:38|0.0001206
16:06:39|0.00012055
16:06:40|0.00012054
16:06:41|0.00012054
16:06:42|0.00012048
16:06:43|0.00012048
16:06:44|0.00012048
16:06:45|0.00012055
16:06:46|0.0001205
16:06:47|0.0001205
16:06:49|0.0001205
16:06:50|0.00012053
16:06:51|0.00012057
16:06:53|0.0001206
16:06:54|0.00012058
16:06:54|0.00012058
16:06:56|0.00012049
16:06:56|0.00012069
16:06:58|0.00012073
16:06:59|0.00012058
16:07:00|0.00012072
16:07:00|0.00012067
16:07:02|0.00012067
16:07:04|0.00012088
16:07:05|0.00012093
16:07:05|0.0001208
16:07:06|0.00012076
16:07:07|0.00012077
16:07:09|0.00012077
16:07:10|0.00012081
16:07:10|0.00012081
16:07:12|0.00012081
16:07:13|0.0001209
16:07:13|0.0001209
16:07:14|0.00012093
16:07:15|0.00012087
16:07:17|0.00012087
16:07:17|0.00012055
16:07:19|0.00012079
16:07:19|0.00012073
16:07:20|0.00012073
16:07:22|0.00012068
16:07:22|0.00012075
16:07:23|0.00012075
16:07:25|0.00012075
16:07:25|0.00012075
16:07:27|0.00012075
16:07:28|0.00012075
16:07:28|0.00012075
16:07:30|0.00012075
16:07:31|0.0001209
16:07:32|0.0001209
16:07:33|0.00012096
16:07:34|0.00012089
16:07:34|0.00012088
16:07:35|0.00012092
16:07:38|0.00012095
16:07:39|0.00012095
16:07:39|0.00012095
16:07:40|0.00012095
16:07:41|0.00012092
16:07:42|0.00012096
16:07:43|0.00012096
16:07:45|0.00012099
16:07:45|0.00012103
16:07:47|0.00012118
16:07:48|0.00012113
16:07:48|0.00012113
16:07:50|0.00012113
16:07:51|0.00012107
16:07:52|0.00012107
16:07:54|0.00012107
16:07:55|0.0001211
16:07:55|0.0001211
16:07:56|0.00012104
16:07:58|0.00012104
16:07:59|0.00012102
16:08:01|0.00012098
16:08:01|0.00012098
16:08:03|0.00012095
16:08:04|0.00012105
16:08:04|0.00012105
16:08:05|0.00012105
16:08:07|0.00012105
16:08:08|0.00012107
16:08:09|0.00012107
16:08:09|0.00012107
16:08:11|0.00012106
16:08:11|0.00012106
16:08:13|0.00012106
16:08:14|0.00012106
16:08:15|0.00012096
16:08:15|0.00012096
16:08:17|0.00012096
16:08:18|0.00012106
16:08:19|0.00012099
16:08:22|0.00012099
16:08:23|0.00012085
16:08:24|0.00012091
16:08:25|0.00012091
16:08:26|0.000121
16:08:27|0.000121
16:08:28|0.000121
16:08:29|0.00012105
16:08:31|0.00012105
16:08:31|0.00012105
16:08:32|0.000121
16:08:33|0.00012099
16:08:34|0.00012094
16:08:35|0.00012092
16:08:36|0.00012093
16:08:38|0.00012093
16:08:38|0.00012087
16:08:39|0.00012092
16:08:40|0.00012092
16:08:41|0.0001209
16:08:43|0.00012096
16:08:43|0.00012096
16:08:44|0.00012096
16:08:46|0.00012096
16:08:47|0.00012086
16:08:48|0.00012095
16:08:48|0.00012095
16:08:50|0.00012095
16:08:50|0.00012095
16:08:52|0.0001209
16:08:53|0.00012087
16:08:54|0.00012095
16:08:55|0.00012087
16:08:56|0.00012087
16:08:58|0.00012079
16:08:59|0.00012085
16:08:59|0.00012082
16:09:01|0.00012081
16:09:01|0.0001209
16:09:03|0.00012088
16:09:03|0.00012087
16:09:05|0.00012095
16:09:06|0.00012095
16:09:07|0.00012089
16:09:08|0.00012084
16:09:09|0.00012084
16:09:10|0.00012084
16:09:11|0.00012084
16:09:12|0.0001208
16:09:13|0.0001208
16:09:14|0.00012083
16:09:15|0.00012075
16:09:16|0.00012082
16:09:17|0.00012089
16:09:19|0.00012089
16:09:19|0.00012079
16:09:20|0.00012088
16:09:21|0.00012087
16:09:22|0.00012082
16:09:24|0.00012083
16:09:24|0.00012083
16:09:26|0.00012083
16:09:26|0.00012082
16:09:28|0.00012083
16:09:28|0.00012075
16:09:29|0.00012072
16:09:31|0.00012068
16:09:31|0.0001206
16:09:32|0.00012082
16:09:34|0.00012083
16:09:35|0.000121
16:09:35|0.00012089
16:09:37|0.00012085
16:09:37|0.00012084
16:09:38|0.00012088
16:09:39|0.00012067
16:09:41|0.00012073
16:09:41|0.00012071
16:09:42|0.00012074
16:09:43|0.00012074
16:09:45|0.00012072
16:09:45|0.00012056
16:09:46|0.00012056
16:09:47|0.00012056
16:09:48|0.00012056
16:09:49|0.00012058
16:09:50|0.00012058
16:09:52|0.00012043
16:09:54|0.00012038
16:09:55|0.00012039
16:09:55|0.00012039
16:09:56|0.00012039
16:09:57|0.00012044
16:09:58|0.00012029
16:10:00|0.00012037
16:10:00|0.00012013
16:10:01|0.00012002
16:10:02|0.00012014
16:10:04|0.00012014
16:10:04|0.00012048
16:10:06|0.00012048
16:10:08|0.0001204
16:10:09|0.00012051
16:10:09|0.00012062
16:10:10|0.00012071
16:10:11|0.00012076
16:10:13|0.00012098
16:10:14|0.00012081
16:10:15|0.00012081
16:10:16|0.00012061
16:10:17|0.00012086
16:10:19|0.00012083
16:10:20|0.00012095
16:10:21|0.00012096
16:10:23|0.00012108
16:10:24|0.00012108
16:10:24|0.00012103
16:10:26|0.00012104
16:10:27|0.00012098
16:10:27|0.00012095
16:10:29|0.00012102
16:10:29|0.00012102
16:10:31|0.00012102
16:10:32|0.000121
16:10:33|0.00012086
16:10:34|0.00012084
16:10:36|0.00012078
16:10:37|0.00012089
16:10:38|0.00012089
16:10:38|0.00012076
16:10:40|0.00012076
16:10:41|0.00012081
16:10:42|0.00012081
16:10:43|0.00012086
16:10:44|0.00012065
16:10:45|0.00012069
16:10:46|0.00012061
16:10:47|0.00012061
16:10:48|0.00012064
16:10:49|0.00012064
16:10:50|0.00012064
16:10:51|0.00012071
16:10:52|0.00012071
16:10:53|0.00012071
16:10:54|0.00012072
16:10:55|0.00012073
16:10:56|0.00012059
16:10:57|0.00012067
16:10:58|0.00012067
16:10:59|0.00012069
16:11:00|0.00012071
16:11:01|0.00012067
16:11:02|0.00012061
16:11:04|0.00012065
16:11:04|0.00012059
16:11:06|0.00012065
16:11:06|0.00012077
16:11:08|0.00012078
16:11:09|0.00012078
16:11:10|0.00012051
16:11:11|0.00012051
16:11:12|0.00012069
16:11:13|0.00012066
16:11:14|0.00012066
16:11:15|0.00012058
16:11:17|0.00012068
16:11:18|0.00012065
16:11:19|0.00012065
16:11:20|0.0001206
16:11:21|0.00012058
16:11:22|0.00012053
16:11:23|0.00012048
16:11:25|0.00012048
16:11:26|0.00012048
16:11:26|0.00012048
16:11:28|0.00012046
16:11:29|0.00012046
16:11:29|0.00012054
16:11:31|0.00012059
16:11:32|0.00012055
16:11:33|0.00012051
16:11:33|0.00012054
16:11:34|0.00012045
16:11:36|0.00012045
16:11:36|0.00012047
16:11:37|0.00012047
16:11:38|0.00012043
16:11:40|0.00012042
16:11:41|0.00012042
16:11:42|0.00012049
16:11:43|0.00012059
16:11:43|0.00012064
16:11:45|0.00012076
16:11:45|0.00012076
16:11:46|0.00012076
16:11:48|0.0001207
16:11:49|0.0001207
16:11:50|0.0001206
16:11:51|0.00012066
16:11:52|0.00012066
16:11:53|0.00012062
16:11:54|0.00012062
16:11:55|0.00012064
16:11:55|0.00012064
16:11:56|0.00012059
16:11:57|0.00012059
16:11:58|0.00012059
16:11:59|0.00012071
16:12:01|0.0001207
16:12:02|0.00012081
16:12:03|0.00012081
16:12:03|0.00012087
16:12:05|0.00012087
16:12:06|0.00012087
16:12:06|0.00012087
16:12:08|0.00012087
16:12:08|0.00012084
16:12:10|0.0001208
16:12:11|0.00012083
16:12:11|0.00012083
16:12:12|0.00012083
16:12:14|0.00012083
16:12:15|0.00012073
16:12:15|0.00012073
16:12:17|0.00012077
16:12:18|0.00012077
16:12:20|0.00012086
16:12:20|0.00012088
16:12:22|0.00012087
16:12:24|0.00012097
16:12:25|0.00012097
16:12:26|0.000121
16:12:27|0.00012092
16:12:28|0.00012092
16:12:29|0.00012092
16:12:30|0.00012092
16:12:31|0.00012092
16:12:32|0.00012087
16:12:33|0.00012087
16:12:34|0.00012085
16:12:34|0.00012085
16:12:35|0.00012085
16:12:37|0.00012085
16:12:38|0.00012085
16:12:39|0.00012084
16:12:40|0.00012092
16:12:41|0.00012082
16:12:42|0.00012082
16:12:43|0.00012088
16:12:44|0.00012085
16:12:45|0.00012085
16:12:47|0.00012085
16:12:48|0.00012086
16:12:48|0.00012091
16:12:49|0.00012091
16:12:50|0.00012091
16:12:51|0.00012086
16:12:53|0.00012092
16:12:54|0.00012092
16:12:55|0.00012092
16:12:56|0.00012092
16:12:57|0.00012092
16:12:58|0.00012092
16:12:59|0.00012101
16:12:59|0.00012101
16:13:01|0.00012101
16:13:02|0.00012101
16:13:03|0.0001209
16:13:03|0.0001209
16:13:05|0.00012085
16:13:06|0.00012087
16:13:07|0.00012078
16:13:08|0.00012078
16:13:09|0.0001208
16:13:09|0.0001208
16:13:11|0.0001208
16:13:11|0.0001208
16:13:12|0.00012084
16:13:14|0.00012084
16:13:15|0.00012084
16:13:16|0.00012082
16:13:17|0.00012082
16:13:18|0.00012082
16:13:20|0.00012083
16:13:21|0.00012102
16:13:22|0.00012116
16:13:24|0.00012124
16:13:25|0.00012133
16:13:25|0.00012133
16:13:27|0.00012127
16:13:28|0.00012127
16:13:29|0.00012127
16:13:30|0.00012124
16:13:31|0.0001213
16:13:32|0.00012136
16:13:33|0.00012137
16:13:35|0.00012135
16:13:36|0.00012128
16:13:36|0.00012132
16:13:38|0.0001213
16:13:39|0.0001213
16:13:40|0.00012133
16:13:41|0.00012133
16:13:42|0.00012116
16:13:43|0.00012113
16:13:44|0.00012121
16:13:45|0.00012121
16:13:46|0.00012121
16:13:47|0.00012121
16:13:48|0.00012121
16:13:49|0.00012127
16:13:49|0.00012121
16:13:51|0.00012121
16:13:52|0.00012124
16:13:53|0.00012132
16:13:54|0.00012131
16:13:55|0.00012125
16:13:56|0.00012128
16:13:57|0.00012128
16:13:58|0.00012128
16:13:59|0.00012132
16:14:00|0.00012132
16:14:01|0.00012124
16:14:02|0.00012124
16:14:03|0.00012139
16:14:04|0.00012132
16:14:05|0.00012133
16:14:06|0.00012133
16:14:07|0.00012134
16:14:08|0.0001214
16:14:09|0.00012131
16:14:11|0.00012142
16:14:11|0.00012136
16:14:12|0.00012139
16:14:13|0.00012142
16:14:14|0.00012144
16:14:15|0.00012155
16:14:16|0.00012153
16:14:17|0.00012153
16:14:18|0.00012146
16:14:20|0.00012143
16:14:21|0.00012137
16:14:22|0.00012133
16:14:23|0.00012127
16:14:25|0.00012127
16:14:26|0.00012132
16:14:26|0.00012139
16:14:27|0.00012125
16:14:28|0.00012121
16:14:29|0.00012127
16:14:30|0.00012127
16:14:32|0.0001213
16:14:33|0.0001213
16:14:33|0.0001212
16:14:34|0.00012124
16:14:36|0.00012124
16:14:37|0.00012127
16:14:38|0.00012127
16:14:39|0.00012126
16:14:40|0.00012127
16:14:41|0.00012138
16:14:42|0.00012132
16:14:44|0.00012132
16:14:44|0.00012132
16:14:46|0.00012134
16:14:46|0.00012134
16:14:47|0.0001214
16:14:48|0.0001214
16:14:49|0.00012144
16:14:50|0.00012144
16:14:51|0.00012133
16:14:53|0.00012133
16:14:53|0.00012133
16:14:55|0.00012133
16:14:55|0.00012126
16:14:56|0.00012136
16:14:58|0.00012141
16:14:58|0.00012137
16:15:00|0.00012138
16:15:00|0.00012143
16:15:01|0.00012143
16:15:02|0.00012143
16:15:03|0.00012118
16:15:04|0.00012118
16:15:05|0.00012118
16:15:06|0.00012118
16:15:07|0.00012108
16:15:08|0.00012126
16:15:09|0.00012126
16:15:10|0.00012119
16:15:12|0.00012123
16:15:12|0.00012123
16:15:14|0.00012136
16:15:14|0.00012127
16:15:15|0.00012131
16:15:16|0.00012149
16:15:17|0.00012122
16:15:19|0.00012129
16:15:19|0.00012129
16:15:21|0.00012111
16:15:22|0.00012111
16:15:23|0.00012111
16:15:25|0.00012115
16:15:25|0.0001211
16:15:26|0.00012111
16:15:28|0.00012111
16:15:28|0.00012106
16:15:30|0.00012109
16:15:30|0.00012109
16:15:31|0.00012109
16:15:32|0.00012104
16:15:34|0.00012108
16:15:34|0.00012104
16:15:36|0.00012106
16:15:36|0.00012106
16:15:37|0.00012095
16:15:38|0.00012095
16:15:39|0.00012102
16:15:40|0.00012102
16:15:42|0.00012102
16:15:43|0.00012101
16:15:44|0.00012108
16:15:44|0.00012103
16:15:45|0.00012115
16:15:46|0.00012115
16:15:48|0.00012115
16:15:49|0.00012114
16:15:50|0.00012108
16:15:51|0.00012108
16:15:52|0.00012108
16:15:53|0.00012113
16:15:54|0.00012095
16:15:55|0.00012095
16:15:56|0.00012112
16:15:57|0.00012112
16:15:59|0.00012114
16:16:00|0.00012114
16:16:00|0.00012123
16:16:01|0.00012122
16:16:02|0.00012112
16:16:03|0.00012112
16:16:04|0.00012112
16:16:06|0.00012112
16:16:06|0.00012089
16:16:08|0.00012096
16:16:09|0.00012096
16:16:10|0.00012104
16:16:11|0.00012104
16:16:12|0.00012106
16:16:13|0.00012112
16:16:13|0.00012104
16:16:15|0.00012104
16:16:16|0.00012104
16:16:17|0.00012099
16:16:18|0.00012103
16:16:19|0.00012094
16:16:20|0.00012094
16:16:21|0.00012093
16:16:21|0.00012082
16:16:23|0.00012077
16:16:25|0.00012076
16:16:25|0.00012076
16:16:27|0.00012076
16:16:28|0.00012076
16:16:29|0.0001207
16:16:30|0.0001207
16:16:30|0.0001207
16:16:31|0.0001207
16:16:32|0.00012068
16:16:34|0.00012068
16:16:35|0.00012071
16:16:36|0.00012071
16:16:37|0.00012071
16:16:38|0.00012075
16:16:39|0.00012075
16:16:40|0.00012075
16:16:41|0.00012061
16:16:41|0.00012056
16:16:43|0.00012075
16:16:44|0.00012093
16:16:45|0.00012105
16:16:45|0.00012105
16:16:46|0.00012107
16:16:48|0.00012093
16:16:48|0.00012093
16:16:49|0.00012093
16:16:51|0.00012093
16:16:51|0.00012093
16:16:53|0.0001209
16:16:54|0.0001209
16:16:55|0.0001209
16:16:56|0.0001209
16:16:57|0.00012087
16:16:58|0.00012094
16:16:59|0.00012076
16:17:00|0.00012076
16:17:01|0.0001209
16:17:02|0.00012093
16:17:03|0.00012099
16:17:04|0.00012086
16:17:04|0.00012086
16:17:06|0.00012089
16:17:07|0.00012085
16:17:08|0.00012081
16:17:09|0.00012079
16:17:11|0.0001208
16:17:11|0.0001208
16:17:12|0.00012073
16:17:14|0.00012072
16:17:15|0.00012072
16:17:16|0.00012072
16:17:17|0.00012068
16:17:17|0.0001207
16:17:18|0.00012065
16:17:20|0.00012065
16:17:20|0.00012074
16:17:21|0.00012069
16:17:24|0.00012081
16:17:25|0.00012079
16:17:27|0.00012086
16:17:27|0.0001208
16:17:28|0.00012086
16:17:30|0.0001208
16:17:30|0.00012074
16:17:32|0.00012074
16:17:33|0.00012074
16:17:33|0.00012068
16:17:35|0.00012068
16:17:36|0.00012069
16:17:37|0.00012069
16:17:38|0.00012071
16:17:38|0.00012066
16:17:39|0.00012067
16:17:40|0.00012064
16:17:41|0.00012071
16:17:43|0.0001206
16:17:44|0.00012064
16:17:44|0.00012059
16:17:45|0.00012058
16:17:47|0.00012058
16:17:48|0.00012055
16:17:49|0.00012055
16:17:49|0.00012059
16:17:51|0.00012059
16:17:51|0.00012059
16:17:53|0.00012053
16:17:54|0.00012048
16:17:54|0.00012054
16:17:56|0.00012051
16:17:57|0.00012052
16:17:58|0.00012054
16:17:58|0.00012052
16:17:59|0.00012051
16:18:01|0.00012048
16:18:01|0.00012048
16:18:03|0.00012044
16:18:04|0.00012042
16:18:05|0.00012039
16:18:06|0.00012042
16:18:07|0.00012042
16:18:09|0.00012042
16:18:09|0.00012038
16:18:10|0.00012038
16:18:11|0.00012044
16:18:12|0.0001204
16:18:13|0.00012037
16:18:14|0.00012035
16:18:16|0.00012028
16:18:17|0.00012037
16:18:17|0.00012034
16:18:19|0.00012034
16:18:20|0.00012037
16:18:20|0.0001204
16:18:22|0.00012039
16:18:23|0.00012039
16:18:25|0.00012031
16:18:25|0.00012039
16:18:27|0.00012039
16:18:27|0.00012042
16:18:29|0.00012042
16:18:30|0.0001204
16:18:31|0.0001204
16:18:32|0.0001204
16:18:32|0.0001204
16:18:34|0.00012034
16:18:35|0.00012032
16:18:36|0.00012025
16:18:37|0.00012029
16:18:37|0.00012029
16:18:39|0.00012032
16:18:40|0.0001203
16:18:40|0.00012024
16:18:42|0.00012024
16:18:43|0.00012027
16:18:44|0.00012036
16:18:45|0.00012036
16:18:45|0.0001203
16:18:47|0.00012025
16:18:48|0.00012025
16:18:49|0.00012035
16:18:50|0.00012028
16:18:51|0.00012028
16:18:52|0.00012035
16:18:53|0.00012031
16:18:54|0.00012031
16:18:55|0.00012031
16:18:56|0.00012027
16:18:57|0.00012027
16:18:58|0.0001202
16:18:59|0.00012022
16:19:00|0.00012022
16:19:01|0.00012022
16:19:02|0.00012023
16:19:03|0.00012024
16:19:04|0.00012024
16:19:05|0.00012028
16:19:06|0.00012023
16:19:07|0.00012023
16:19:08|0.00012029
16:19:09|0.00012009
16:19:10|0.00012009
16:19:11|0.00012018
16:19:12|0.00012025
16:19:13|0.00012025
16:19:14|0.0001203
16:19:16|0.00012024
16:19:16|0.00012024
16:19:17|0.00012027
16:19:18|0.00012025
16:19:19|0.00012025
16:19:20|0.0001203
16:19:21|0.0001203
16:19:23|0.0001203
16:19:23|0.00012028
16:19:24|0.00012026
16:19:26|0.00012025
16:19:28|0.00012025
16:19:29|0.0001202
16:19:29|0.00012021
16:19:31|0.00012021
16:19:32|0.0001202
16:19:33|0.00012024
16:19:34|0.00012032
16:19:34|0.00012033
16:19:36|0.00012043
16:19:37|0.00012043
16:19:38|0.00012043
16:19:39|0.00012047
16:19:40|0.00012045
16:19:41|0.00012045
16:19:43|0.00012034
16:19:43|0.00012034
16:19:45|0.00012036
16:19:46|0.00012044
16:19:47|0.00012045
16:19:48|0.00012049
16:19:49|0.00012049
16:19:50|0.00012067
16:19:51|0.00012067
16:19:52|0.00012067
16:19:53|0.00012065
16:19:54|0.00012062
16:19:55|0.0001206
16:19:56|0.00012063
16:19:57|0.00012054
16:19:58|0.00012062
16:19:59|0.00012078
16:20:00|0.00012069
16:20:01|0.00012067
16:20:02|0.00012067
16:20:03|0.00012071
16:20:04|0.00012073
16:20:05|0.00012073
16:20:06|0.00012076
16:20:07|0.00012084
16:20:08|0.00012071
16:20:09|0.00012077
16:20:10|0.00012077
16:20:11|0.00012072
16:20:12|0.00012065
16:20:13|0.00012057
16:20:14|0.00012052
16:20:15|0.00012035
16:20:16|0.00012035
16:20:17|0.00012044
16:20:18|0.00012045
16:20:19|0.00012042
16:20:20|0.00012022
16:20:21|0.00012026
16:20:22|0.0001203
16:20:23|0.00012017
16:20:24|0.00012021
16:20:25|0.00012004
16:20:26|0.00012019
16:20:28|0.00012018
16:20:28|0.00012018
16:20:30|0.00012012
16:20:30|0.00012025
16:20:32|0.00012027
16:20:32|0.00012018
16:20:33|0.00012026
16:20:34|0.0001202
16:20:35|0.00012019
16:20:37|0.00012018
16:20:38|0.00012018
16:20:39|0.00012007
16:20:40|0.00012007
16:20:41|0.00012012
16:20:42|0.00012012
16:20:44|0.00012015
16:20:45|0.0001202
16:20:45|0.00012019
16:20:46|0.00012012
16:20:48|0.00012012
16:20:48|0.00012012
16:20:49|0.00012
16:20:51|0.00012005
16:20:52|0.00011994
16:20:53|0.00011998
16:20:54|0.00012
16:20:55|0.00012
16:20:56|0.00012004
16:20:57|0.00012
16:20:59|0.00012
16:20:59|0.00012
16:21:01|0.00012
16:21:01|0.00011999
16:21:02|0.00011999
16:21:03|0.00011999
16:21:05|0.00012007
16:21:06|0.00012016
16:21:07|0.00012012
16:21:07|0.00012014
16:21:09|0.00012014
16:21:10|0.00012007
16:21:11|0.00012018
16:21:12|0.00012018
16:21:13|0.00012024
16:21:14|0.00012019
16:21:15|0.00012019
16:21:16|0.00012019
16:21:17|0.00012032
16:21:18|0.00012032
16:21:19|0.00012032
16:21:20|0.00012025
16:21:21|0.00012025
16:21:22|0.00012025
16:21:23|0.00012025
16:21:24|0.00012025
16:21:25|0.00012025
16:21:26|0.00012025
16:21:27|0.00012025
16:21:29|0.00012016
16:21:30|0.00012016
16:21:31|0.00012016
16:21:32|0.00012016
16:21:33|0.00012012
16:21:34|0.00012016
16:21:34|0.00012016
16:21:36|0.00012017
16:21:38|0.00012017
16:21:38|0.00012026
16:21:40|0.00012019
16:21:40|0.00012019
16:21:41|0.00012019
16:21:43|0.00012032
16:21:44|0.00012033
16:21:44|0.00012033
16:21:45|0.00012033
16:21:46|0.00012031
16:21:47|0.00012031
16:21:48|0.00012031
16:21:50|0.00012028
16:21:50|0.00012028
16:21:52|0.00012024
16:21:53|0.0001203
16:21:54|0.00012018
16:21:54|0.00012017
16:21:56|0.00012017
16:21:57|0.00012017
16:21:58|0.00012024
16:21:59|0.00012025
16:22:00|0.0001202
16:22:01|0.0001202
16:22:02|0.00012018
16:22:03|0.00012016
16:22:04|0.00012016
16:22:04|0.00012016
16:22:06|0.00012022
16:22:07|0.0001202
16:22:08|0.0001202
16:22:09|0.0001202
16:22:10|0.00012017
16:22:11|0.0001202
16:22:12|0.00012007
16:22:13|0.00012006
16:22:14|0.00012006
16:22:15|0.00012006
16:22:16|0.00012017
16:22:17|0.00012001
16:22:18|0.00012001
16:22:19|0.00012001
16:22:20|0.00012013
16:22:21|0.00012013
16:22:22|0.00012007
16:22:23|0.00012007
16:22:24|0.00012007
16:22:25|0.00012002
16:22:26|0.00012002
16:22:27|0.00012002
16:22:28|0.00012005
16:22:29|0.00012006
16:22:31|0.00012006
16:22:32|0.00012006
16:22:33|0.00012006
16:22:34|0.00012
16:22:35|0.00012002
16:22:36|0.00011997
16:22:37|0.00011992
16:22:38|0.0001199
16:22:39|0.00011992
16:22:40|0.00011996
16:22:41|0.00011993
16:22:42|0.00011993
16:22:44|0.00011993
16:22:44|0.00011998
16:22:46|0.00011996
16:22:46|0.00011996
16:22:47|0.00011996
16:22:48|0.00011996
16:22:50|0.00012003
16:22:51|0.00012003
16:22:51|0.00012002
16:22:52|0.00012002
16:22:54|0.00012006
16:22:55|0.00012006
16:22:56|0.00012
16:22:56|0.00012
16:22:57|0.00012005
16:22:58|0.00012005
16:22:59|0.00011997
16:23:01|0.00011997
16:23:01|0.00012005
16:23:03|0.00012005
16:23:05|0.00012005
16:23:05|0.00012013
16:23:07|0.00012013
16:23:08|0.0001202
16:23:08|0.0001202
16:23:10|0.00012019
16:23:10|0.00012021
16:23:11|0.00012014
16:23:12|0.00012023
16:23:13|0.00012013
16:23:14|0.00012009
16:23:16|0.00012012
16:23:16|0.00012005
16:23:18|0.00012008
16:23:18|0.00012008
16:23:19|0.00012008
16:23:20|0.00012008
16:23:22|0.00012
16:23:23|0.00012005
16:23:24|0.00012004
16:23:24|0.00012003
16:23:26|0.00012003
16:23:27|0.00012003
16:23:27|0.00012002
16:23:29|0.00012007
16:23:31|0.00012006
16:23:32|0.00012007
16:23:33|0.00012007
16:23:34|0.00012007
16:23:34|0.00012007
16:23:36|0.00012007
16:23:36|0.00012008
16:23:38|0.00012008
16:23:39|0.00012007
16:23:40|0.00012007
16:23:40|0.00012011
16:23:41|0.00012011
16:23:43|0.00012009
16:23:43|0.00012009
16:23:44|0.00012012
16:23:46|0.00012011
16:23:47|0.00012011
16:23:48|0.00012014
16:23:49|0.00012014
16:23:49|0.00012019
16:23:50|0.00012019
16:23:51|0.00012013
16:23:53|0.00012013
16:23:54|0.00012013
16:23:55|0.00012017
16:23:56|0.00012017
16:23:57|0.00012016
16:23:58|0.00012022
16:24:00|0.00012022
16:24:01|0.00012018
16:24:01|0.00012018
16:24:02|0.00012023
16:24:04|0.00012013
16:24:04|0.00012015
16:24:05|0.00012011
16:24:07|0.00012011
16:24:07|0.00012011
16:24:09|0.00012011
16:24:09|0.00012006
16:24:10|0.00012006
16:24:11|0.00012006
16:24:12|0.00012004
16:24:14|0.00012004
16:24:14|0.00012004
16:24:15|0.00012008
16:24:17|0.00012008
16:24:17|0.0001201
16:24:18|0.0001201
16:24:19|0.00012006
16:24:20|0.00012006
16:24:21|0.00012005
16:24:22|0.00012006
16:24:23|0.00012007
16:24:24|0.00012009
16:24:25|0.00012009
16:24:26|0.0001201
16:24:27|0.0001201
16:24:28|0.00012002
16:24:30|0.00012002
16:24:31|0.00012006
16:24:32|0.00012006
16:24:33|0.00012006
16:24:34|0.00012006
16:24:35|0.00012004
16:24:36|0.00012
16:24:37|0.00012001
16:24:38|0.00012001
16:24:39|0.00011994
16:24:40|0.00011993
16:24:41|0.00011992
16:24:42|0.00011992
16:24:43|0.00011992
16:24:44|0.00011991
16:24:46|0.00012005
16:24:46|0.00012005
16:24:48|0.00012005
16:24:49|0.00012005
16:24:50|0.00012005
16:24:51|0.00012005
16:24:52|0.00012
16:24:53|0.00012
16:24:54|0.00012
16:24:55|0.00011998
16:24:56|0.00011998
16:24:57|0.00012
16:24:58|0.00012
16:24:59|0.00012
16:25:00|0.00012
16:25:01|0.00012006
16:25:02|0.00012006
16:25:03|0.00012006
16:25:04|0.00011996
16:25:05|0.00011996
16:25:06|0.00011996
16:25:07|0.00011996
16:25:08|0.00012001
16:25:09|0.00011997
16:25:11|0.00011997
16:25:12|0.00011992
16:25:13|0.00012001
16:25:13|0.00012001
16:25:15|0.00012006
16:25:16|0.00012006
16:25:17|0.0001202
16:25:17|0.00012009
16:25:18|0.00012009
16:25:20|0.00012009
16:25:20|0.00012017
16:25:22|0.00012017
16:25:23|0.00012017
16:25:24|0.00012013
16:25:24|0.00012013
16:25:26|0.00012015
16:25:27|0.00012015
16:25:27|0.00012015
16:25:29|0.00012015
16:25:30|0.0001202
16:25:32|0.00012021
16:25:33|0.00012019
16:25:35|0.00012007
16:25:36|0.00012021
16:25:36|0.0001202
16:25:37|0.00012036
16:25:39|0.00012032
16:25:40|0.00012039
16:25:40|0.00012039
16:25:41|0.00012036
16:25:42|0.00012036
16:25:43|0.00012036
16:25:45|0.00012036
16:25:45|0.00012036
16:25:47|0.0001204
16:25:48|0.0001204
16:25:49|0.0001204
16:25:50|0.0001204
16:25:51|0.00012042
16:25:51|0.00012042
16:25:53|0.00012044
16:25:55|0.00012052
16:25:56|0.00012042
16:25:57|0.00012042
16:25:57|0.00012054
16:25:59|0.00012048
16:26:00|0.00012048
16:26:01|0.00012053
16:26:02|0.00012046
16:26:03|0.00012041
16:26:04|0.00012032
16:26:05|0.00012021
16:26:06|0.00012014
16:26:07|0.00012024
16:26:08|0.00012024
16:26:09|0.00012029
16:26:10|0.00012029
16:26:11|0.00012017
16:26:12|0.00012021
16:26:13|0.00012021
16:26:14|0.00012014
16:26:15|0.00012016
16:26:16|0.00012016
16:26:17|0.00012011
16:26:18|0.00012018
16:26:19|0.00012022
16:26:20|0.00012025
16:26:21|0.0001203
16:26:22|0.0001203
16:26:23|0.00012025
16:26:24|0.00012025
16:26:25|0.00012025
16:26:26|0.00012025
16:26:27|0.00012017
16:26:28|0.00012017
16:26:29|0.00012017
16:26:30|0.0001202
16:26:31|0.0001202
16:26:32|0.00012024
16:26:33|0.00012024
16:26:35|0.00012024
16:26:35|0.00012024
16:26:37|0.00012024
16:26:37|0.00012017
16:26:39|0.00012017
16:26:40|0.00012017
16:26:41|0.00012016
16:26:41|0.00012016
16:26:42|0.00012016
16:26:43|0.00012023
16:26:44|0.00012021
16:26:46|0.00012021
16:26:46|0.00012013
16:26:48|0.00012014
16:26:49|0.00012014
16:26:50|0.00012016
16:26:51|0.00012014
16:26:52|0.00012023
16:26:53|0.00012018
16:26:54|0.0001202
16:26:55|0.0001202
16:26:56|0.00012024
16:26:57|0.00012024
16:26:57|0.00012024
16:26:59|0.00012023
16:27:00|0.00012023
16:27:01|0.00012023
16:27:01|0.00012029
16:27:02|0.00012029
16:27:04|0.0001203
16:27:06|0.0001203
16:27:06|0.00012021
16:27:07|0.00012021
16:27:08|0.00012021
16:27:10|0.00012019
16:27:10|0.00012024
16:27:11|0.00012024
16:27:12|0.00012024
16:27:13|0.00012023
16:27:14|0.00012029
16:27:16|0.00012027
16:27:17|0.0001203
16:27:17|0.0001203
16:27:19|0.00012039
16:27:19|0.00012039
16:27:20|0.00012039
16:27:22|0.00012039
16:27:23|0.00012042
16:27:24|0.00012042
16:27:25|0.00012042
16:27:26|0.00012042
16:27:27|0.00012043
16:27:28|0.00012037
16:27:29|0.00012037
16:27:30|0.00012037
16:27:31|0.00012037
16:27:32|0.00012046
16:27:34|0.00012046
16:27:35|0.00012046
16:27:35|0.00012046
16:27:37|0.00012044
16:27:37|0.00012042
16:27:39|0.00012045
16:27:40|0.00012042
16:27:40|0.00012037
16:27:42|0.00012031
16:27:43|0.00012031
16:27:44|0.00012043
16:27:45|0.00012043
16:27:46|0.00012043
16:27:47|0.00012046
16:27:48|0.00012054
16:27:49|0.00012054
16:27:49|0.00012054
16:27:51|0.00012048
16:27:52|0.00012058
16:27:53|0.00012058
16:27:54|0.00012058
16:27:55|0.00012058
16:27:56|0.00012057
16:27:57|0.00012057
16:27:58|0.00012057
16:27:59|0.00012049
16:28:00|0.00012049
16:28:01|0.00012049
16:28:01|0.00012049
16:28:03|0.00012056
16:28:04|0.00012056
16:28:04|0.00012064
16:28:06|0.00012066
16:28:06|0.00012066
16:28:08|0.00012066
16:28:09|0.00012065
16:28:10|0.00012065
16:28:12|0.0001206
16:28:13|0.0001206
16:28:13|0.00012065
16:28:14|0.00012065
16:28:15|0.00012065
16:28:16|0.00012065
16:28:18|0.00012059
16:28:18|0.00012059
16:28:19|0.00012055
16:28:20|0.00012055
16:28:21|0.00012055
16:28:22|0.00012055
16:28:23|0.00012055
16:28:24|0.00012062
16:28:25|0.00012062
16:28:26|0.00012069
16:28:27|0.00012069
16:28:28|0.00012075
16:28:29|0.00012074
16:28:30|0.00012081
16:28:32|0.00012077
16:28:33|0.00012077
16:28:34|0.00012079
16:28:35|0.00012079
16:28:37|0.00012079
16:28:38|0.00012085
16:28:39|0.00012083
16:28:40|0.0001208
16:28:40|0.00012082
16:28:41|0.00012075
16:28:43|0.00012075
16:28:43|0.00012078
16:28:44|0.00012078
16:28:46|0.00012078
16:28:46|0.00012077
16:28:47|0.0001208
16:28:49|0.00012074
16:28:50|0.00012083
16:28:50|0.00012085
16:28:52|0.0001208
16:28:52|0.0001208
16:28:53|0.0001208
16:28:55|0.00012086
16:28:56|0.0001208
16:28:57|0.0001208
16:28:57|0.0001208
16:28:59|0.00012087
16:28:59|0.00012086
16:29:01|0.00012086
16:29:02|0.00012092
16:29:03|0.00012092
16:29:04|0.00012092
16:29:04|0.00012092
16:29:06|0.00012092
16:29:07|0.00012092
16:29:08|0.00012093
16:29:09|0.00012088
16:29:10|0.0001209
16:29:11|0.000121
16:29:12|0.000121
16:29:13|0.000121
16:29:14|0.00012091
16:29:14|0.00012095
16:29:16|0.00012086
16:29:16|0.00012083
16:29:17|0.00012083
16:29:19|0.00012083
16:29:19|0.00012093
16:29:20|0.00012102
16:29:22|0.00012088
16:29:23|0.00012088
16:29:24|0.0001208
16:29:25|0.00012081
16:29:26|0.00012081
16:29:27|0.00012088
16:29:28|0.00012082
16:29:29|0.00012082
16:29:30|0.00012089
16:29:31|0.00012085
16:29:32|0.00012085
16:29:34|0.000121
16:29:35|0.00012088
16:29:36|0.00012089
16:29:37|0.00012088
16:29:39|0.00012088
16:29:40|0.00012088
16:29:41|0.00012088
16:29:42|0.0001209
16:29:42|0.00012088
16:29:43|0.00012088
16:29:45|0.00012076
16:29:45|0.00012082
16:29:46|0.00012086
16:29:48|0.0001209
16:29:49|0.0001209
16:29:49|0.00012092
16:29:51|0.00012089
16:29:51|0.00012088
16:29:53|0.00012081
16:29:54|0.00012086
16:29:55|0.00012086
16:29:55|0.00012076
16:29:56|0.00012076
16:29:58|0.00012076
16:29:58|0.00012077
16:29:59|0.00012078
16:30:01|0.00012083
16:30:02|0.00012081
16:30:04|0.00012075
16:30:04|0.00012072
16:30:06|0.00012059
16:30:07|0.00012055
16:30:07|0.00012055
16:30:08|0.00012055
16:30:09|0.0001205
16:30:10|0.00012057
16:30:11|0.00012054
16:30:12|0.00012056
16:30:13|0.00012048
16:30:15|0.00012058
16:30:16|0.00012058
16:30:16|0.00012063
16:30:17|0.00012051
16:30:18|0.00012066
16:30:19|0.00012066
16:30:20|0.00012075
16:30:21|0.00012078
16:30:23|0.00012071
16:30:24|0.00012073
16:30:25|0.00012073
16:30:26|0.00012068
16:30:27|0.00012068
16:30:28|0.00012068
16:30:29|0.00012059
16:30:30|0.00012058
16:30:31|0.0001205
16:30:32|0.0001206
16:30:33|0.0001206
16:30:34|0.0001206
16:30:35|0.0001206
16:30:37|0.00012047
16:30:37|0.00012047
16:30:39|0.00012047
16:30:40|0.00012043
16:30:41|0.00012033
16:30:42|0.00012031
16:30:43|0.00012031
16:30:44|0.00012028
16:30:46|0.00012028
16:30:47|0.00012031
16:30:49|0.00012034
16:30:50|0.00012035
16:30:51|0.00012031
16:30:52|0.00012027
16:30:53|0.00012027
16:30:54|0.00012018
16:30:55|0.00012016
16:30:57|0.00012018
16:30:57|0.00012015
16:30:58|0.00012012
16:30:59|0.00012014
16:31:00|0.00012022
16:31:01|0.00012024
16:31:02|0.00012024
16:31:04|0.00012028
16:31:04|0.00012027
16:31:05|0.00012035
16:31:06|0.00012021
16:31:07|0.00012021
16:31:08|0.0001203
16:31:10|0.0001203
16:31:10|0.00012028
16:31:11|0.00012028
16:31:12|0.00012028
16:31:13|0.00012046
16:31:14|0.00012046
16:31:15|0.00012041
16:31:17|0.00012042
16:31:17|0.00012051
16:31:19|0.0001205
16:31:19|0.00012039
16:31:21|0.00012034
16:31:21|0.00012034
16:31:23|0.00012034
16:31:23|0.00012034
16:31:24|0.00012034
16:31:26|0.0001204
16:31:27|0.00012041
16:31:28|0.00012041
16:31:28|0.0001204
16:31:30|0.0001204
16:31:31|0.0001204
16:31:31|0.00012042
16:31:32|0.00012039
16:31:33|0.00012041
16:31:34|0.00012041
16:31:35|0.00012041
16:31:38|0.00012029
16:31:38|0.00012031
16:31:40|0.00012027
16:31:41|0.00012021
16:31:42|0.00012025
16:31:43|0.00012021
16:31:44|0.00012021
16:31:45|0.00012021
16:31:47|0.00012021
16:31:47|0.00012012
16:31:49|0.00012018
16:31:50|0.00012026
16:31:51|0.00012026
16:31:52|0.00012026
16:31:52|0.00012027
16:31:53|0.00012027
16:31:55|0.00012027
16:31:56|0.0001203
16:31:57|0.00012031
16:31:57|0.00012038
16:31:59|0.00012032
16:32:00|0.00012037
16:32:00|0.00012037
16:32:01|0.00012029
16:32:03|0.00012036
16:32:03|0.00012026
16:32:04|0.00012026
16:32:05|0.00012016
16:32:07|0.00012024
16:32:08|0.00012028
16:32:08|0.00012024
16:32:10|0.00012027
16:32:11|0.00012021
16:32:12|0.00012027
16:32:13|0.00012027
16:32:14|0.00012027
16:32:14|0.00012029
16:32:16|0.00012029
16:32:17|0.00012
16:32:18|0.00012005
16:32:20|0.00012008
16:32:20|0.00012014
16:32:21|0.00012014
16:32:23|0.00011999
16:32:23|0.00011999
16:32:25|0.00012003
16:32:25|0.00012009
16:32:27|0.0001201
16:32:27|0.0001201
16:32:28|0.00012023
16:32:29|0.00012023
16:32:30|0.00012023
16:32:31|0.0001201
16:32:32|0.0001201
16:32:33|0.00012008
16:32:34|0.00012007
16:32:35|0.00012007
16:32:36|0.00012007
16:32:38|0.00011999
16:32:39|0.00011999
16:32:40|0.00012004
16:32:41|0.00012002
16:32:41|0.00012002
16:32:42|0.00012002
16:32:44|0.00012002
16:32:45|0.00012002
16:32:45|0.00012014
16:32:48|0.00012021
16:32:49|0.00012021
16:32:50|0.00012016
16:32:50|0.00012016
16:32:51|0.00012017
16:32:52|0.00012017
16:32:53|0.00012009
16:32:54|0.00012004
16:32:55|0.00012012
16:32:56|0.00012019
16:32:58|0.00012021
16:32:58|0.00012021
16:32:59|0.00012021
16:33:01|0.00012021
16:33:02|0.00012021
16:33:02|0.00012011
16:33:03|0.00012007
16:33:04|0.00012007
16:33:05|0.00012007
16:33:06|0.00012002
16:33:07|0.00012002
16:33:09|0.00011997
16:33:09|0.00011994
16:33:10|0.00011995
16:33:12|0.00011994
16:33:13|0.00011999
16:33:13|0.00012
16:33:14|0.00012002
16:33:15|0.00012002
16:33:16|0.00011999
16:33:17|0.00011985
16:33:19|0.00011985
16:33:20|0.00011992
16:33:20|0.0001199
16:33:22|0.0001199
16:33:22|0.00011986
16:33:24|0.00011986
16:33:25|0.00011985
16:33:26|0.00011985
16:33:26|0.00011984
16:33:27|0.00011984
16:33:28|0.00011984
16:33:29|0.00011986
16:33:30|0.00011986
16:33:31|0.00011985
16:33:33|0.00011993
16:33:33|0.00011993
16:33:34|0.00011993
16:33:36|0.00011993
16:33:37|0.00011994
16:33:38|0.00011996
16:33:39|0.00012002
16:33:41|0.00012002
16:33:42|0.00012002
16:33:43|0.00012002
16:33:44|0.00012002
16:33:45|0.00011999
16:33:46|0.00011999
16:33:47|0.00011987
16:33:48|0.00011987
16:33:49|0.00011988
16:33:49|0.00011983
16:33:51|0.00011983
16:33:52|0.00011983
16:33:53|0.00011983
16:33:53|0.00011992
16:33:55|0.00011989
16:33:56|0.00011989
16:33:58|0.00011988
16:33:59|0.0001199
16:33:59|0.0001199
16:34:00|0.0001199
16:34:02|0.0001199
16:34:03|0.0001199
16:34:03|0.00011993
16:34:04|0.00011993
16:34:05|0.00011978
16:34:06|0.00011978
16:34:07|0.00011976
16:34:09|0.00011976
16:34:10|0.00011978
16:34:11|0.00011975
16:34:12|0.00011975
16:34:13|0.00011976
16:34:14|0.00011976
16:34:15|0.00011976
16:34:16|0.00011975
16:34:17|0.00011974
16:34:18|0.00011974
16:34:19|0.00011971
16:34:20|0.00011958
16:34:21|0.00011957
16:34:22|0.00011957
16:34:23|0.00011959
16:34:24|0.0001196
16:34:25|0.0001196
16:34:26|0.00011958
16:34:27|0.00011953
16:34:28|0.00011953
16:34:29|0.00011952
16:34:30|0.00011951
16:34:31|0.00011952
16:34:32|0.00011957
16:34:33|0.00011957
16:34:34|0.00011961
16:34:35|0.0001196
16:34:36|0.00011953
16:34:37|0.00011953
16:34:38|0.00011959
16:34:39|0.00011961
16:34:40|0.0001196
16:34:42|0.0001196
16:34:42|0.0001196
16:34:43|0.0001196
16:34:44|0.0001196
16:34:46|0.00011957
16:34:47|0.00011954
16:34:48|0.00011954
16:34:49|0.00011954
16:34:50|0.00011954
16:34:51|0.00011954
16:34:52|0.00011954
16:34:53|0.00011954
16:34:54|0.0001195
16:34:55|0.0001195
16:34:57|0.0001195
16:34:57|0.00011954
16:34:58|0.0001195
16:34:59|0.0001195
16:35:00|0.00011952
16:35:01|0.0001195
16:35:02|0.00011942
16:35:03|0.00011946
16:35:04|0.00011948
16:35:05|0.00011942
16:35:07|0.00011942
16:35:08|0.0001195
16:35:08|0.00011963
16:35:10|0.00011964
16:35:10|0.00011972
16:35:11|0.00011972
16:35:12|0.00011965
16:35:13|0.00011965
16:35:14|0.00011962
16:35:16|0.00011953
16:35:16|0.00011965
16:35:17|0.00011965
16:35:19|0.00011965
16:35:19|0.00011965
16:35:21|0.00011964
16:35:21|0.00011955
16:35:22|0.00011959
16:35:24|0.00011964
16:35:24|0.00011963
16:35:25|0.00011963
16:35:26|0.00011956
16:35:27|0.00011959
16:35:29|0.00011959
16:35:29|0.00011955
16:35:30|0.00011953
16:35:31|0.00011957
16:35:32|0.0001195
16:35:33|0.0001195
16:35:34|0.0001195
16:35:35|0.00011954
16:35:37|0.00011946
16:35:38|0.00011948
16:35:39|0.00011948
16:35:39|0.0001195
16:35:41|0.00011954
16:35:42|0.00011954
16:35:43|0.0001195
16:35:45|0.00011952
16:35:46|0.0001195
16:35:47|0.0001195
16:35:47|0.0001195
16:35:48|0.0001195
16:35:50|0.00011949
16:35:51|0.00011949
16:35:51|0.00011949
16:35:52|0.00011962
16:35:54|0.00011965
16:35:55|0.00011969
16:35:55|0.00011969
16:35:56|0.00011969
16:35:58|0.0001197
16:35:58|0.0001197
16:35:59|0.0001197
16:36:01|0.0001197
16:36:01|0.0001197
16:36:02|0.00011974
16:36:03|0.00011967
16:36:04|0.00011967
16:36:05|0.00011967
16:36:07|0.00011974
16:36:07|0.00011982
16:36:09|0.0001198
16:36:10|0.00011976
16:36:11|0.00011986
16:36:12|0.00011986
16:36:13|0.00011979
16:36:14|0.00011979
16:36:15|0.00011978
16:36:16|0.00011964
16:36:17|0.0001197
16:36:18|0.0001197
16:36:19|0.00011956
16:36:20|0.00011948
16:36:21|0.00011948
16:36:22|0.00011948
16:36:23|0.00011947
16:36:24|0.00011953
16:36:26|0.00011953
16:36:27|0.00011938
16:36:27|0.0001195
16:36:29|0.00011953
16:36:30|0.00011953
16:36:30|0.00011953
16:36:31|0.0001194
16:36:33|0.00011949
16:36:33|0.00011952
16:36:34|0.00011952
16:36:35|0.00011956
16:36:36|0.00011956
16:36:38|0.00011958
16:36:38|0.00011958
16:36:40|0.00011959
16:36:40|0.00011964
16:36:42|0.00011964
16:36:43|0.00011964
16:36:43|0.00011964
16:36:45|0.00011964
16:36:46|0.00011964
16:36:47|0.00011961
16:36:48|0.0001196
16:36:49|0.0001196
16:36:50|0.00011961
16:36:51|0.00011954
16:36:51|0.00011953
16:36:52|0.00011959
16:36:53|0.00011953
16:36:54|0.00011953
16:36:56|0.00011953
16:36:58|0.00011944
16:36:59|0.00011945
16:37:00|0.00011949
16:37:00|0.0001195
16:37:02|0.0001195
16:37:03|0.0001195
16:37:03|0.00011944
16:37:05|0.00011945
16:37:05|0.00011945
16:37:07|0.00011947
16:37:08|0.0001194
16:37:09|0.00011945
16:37:10|0.0001194
16:37:10|0.00011937
16:37:11|0.00011942
16:37:13|0.0001194
16:37:14|0.00011946
16:37:15|0.00011942
16:37:15|0.00011937
16:37:17|0.00011944
16:37:19|0.00011942
16:37:20|0.00011941
16:37:20|0.00011935
16:37:21|0.00011941
16:37:22|0.00011926
16:37:23|0.00011926
16:37:25|0.00011861
16:37:25|0.00011877
16:37:26|0.000119
16:37:27|0.00011902
16:37:28|0.00011885
16:37:29|0.00011891
16:37:30|0.00011881
16:37:31|0.00011879
16:37:32|0.00011879
16:37:33|0.00011871
16:37:34|0.00011881
16:37:36|0.00011883
16:37:36|0.00011886
16:37:37|0.00011886
16:37:39|0.00011886
16:37:39|0.00011895
16:37:40|0.00011894
16:37:41|0.00011894
16:37:42|0.00011883
16:37:44|0.00011883
16:37:45|0.00011883
16:37:46|0.00011895
16:37:47|0.00011888
16:37:48|0.00011896
16:37:49|0.00011899
16:37:49|0.00011894
16:37:51|0.00011894
16:37:53|0.00011894
16:37:53|0.00011891
16:37:54|0.00011893
16:37:55|0.00011893
16:37:56|0.00011893
16:37:58|0.00011905
16:37:59|0.00011893
16:38:00|0.00011897
16:38:01|0.00011903
16:38:03|0.000119
16:38:04|0.000119
16:38:05|0.00011903
16:38:06|0.00011899
16:38:07|0.00011897
16:38:07|0.00011897
16:38:08|0.00011889
16:38:09|0.00011899
16:38:10|0.00011898
16:38:12|0.00011893
16:38:12|0.00011885
16:38:14|0.00011881
16:38:14|0.00011882
16:38:15|0.00011867
16:38:16|0.00011872
16:38:18|0.00011879
16:38:18|0.00011868
16:38:19|0.0001188
16:38:20|0.00011882
16:38:21|0.00011881
16:38:22|0.000119
16:38:24|0.00011888
16:38:25|0.00011898
16:38:25|0.00011902
16:38:26|0.00011896
16:38:28|0.00011883
16:38:29|0.00011892
16:38:29|0.00011893
16:38:30|0.00011886
16:38:31|0.00011886
16:38:32|0.00011884
16:38:33|0.00011881
16:38:34|0.00011886
16:38:36|0.00011886
16:38:37|0.00011886
16:38:37|0.00011886
16:38:39|0.00011881
16:38:40|0.00011884
16:38:41|0.00011884
16:38:42|0.00011879
16:38:42|0.00011883
16:38:43|0.00011879
16:38:45|0.00011874
16:38:46|0.00011874
16:38:47|0.00011872
16:38:48|0.00011872
16:38:49|0.0001185
16:38:50|0.0001186
16:38:51|0.00011875
16:38:52|0.00011892
16:38:54|0.00011871
16:38:54|0.00011871
16:38:56|0.00011874
16:38:57|0.0001187
16:38:57|0.0001187
16:38:58|0.00011868
16:39:00|0.0001187
16:39:00|0.00011867
16:39:01|0.00011867
16:39:02|0.00011867
16:39:04|0.00011867
16:39:05|0.00011859
16:39:06|0.00011857
16:39:06|0.00011861
16:39:08|0.00011858
16:39:08|0.00011858
16:39:10|0.0001185
16:39:11|0.0001185
16:39:11|0.0001183
16:39:12|0.00011838
16:39:14|0.00011848
16:39:15|0.00011847
16:39:15|0.0001183
16:39:16|0.00011839
16:39:18|0.00011829
16:39:19|0.0001182
16:39:20|0.00011843
16:39:20|0.00011846
16:39:22|0.00011857
16:39:22|0.00011861
16:39:24|0.00011851
16:39:25|0.00011861
16:39:25|0.00011851
16:39:27|0.00011853
16:39:28|0.00011861
16:39:28|0.00011865
16:39:29|0.0001187
16:39:31|0.00011869
16:39:32|0.00011868
16:39:33|0.00011868
16:39:34|0.00011865
16:39:36|0.00011859
16:39:36|0.00011863
16:39:37|0.00011863
16:39:39|0.00011863
16:39:39|0.00011863
16:39:40|0.00011868
16:39:41|0.00011872
16:39:42|0.00011875
16:39:43|0.00011875
16:39:45|0.0001187
16:39:47|0.00011872
16:39:48|0.00011874
16:39:50|0.00011872
16:39:51|0.00011881
16:39:52|0.0001188
16:39:54|0.00011879
16:39:54|0.00011885
16:39:55|0.00011887
16:39:57|0.00011887
16:39:59|0.00011887
16:39:59|0.00011882
16:40:00|0.00011882
16:40:01|0.00011882
16:40:02|0.00011887
16:40:04|0.00011886
16:40:04|0.00011892
16:40:05|0.00011897
16:40:07|0.000119
16:40:07|0.000119
16:40:08|0.000119
16:40:09|0.0001192
16:40:10|0.00011907
16:40:12|0.0001191
16:40:12|0.00011921
16:40:13|0.0001192
16:40:15|0.00011919
16:40:16|0.00011916
16:40:17|0.00011916
16:40:17|0.00011916
16:40:18|0.00011924
16:40:20|0.00011918
16:40:21|0.00011918
16:40:22|0.00011917
16:40:22|0.00011917
16:40:24|0.00011919
16:40:25|0.00011919
16:40:26|0.0001192
16:40:27|0.00011913
16:40:28|0.00011913
16:40:29|0.00011913
16:40:29|0.00011922
16:40:31|0.00011922
16:40:31|0.00011922
16:40:33|0.0001193
16:40:34|0.00011923
16:40:35|0.00011923
16:40:36|0.00011917
16:40:36|0.00011917
16:40:38|0.00011916
16:40:39|0.00011914
16:40:39|0.00011911
16:40:41|0.00011911
16:40:42|0.00011911
16:40:43|0.00011911
16:40:44|0.00011911
16:40:44|0.00011913
16:40:45|0.00011913
16:40:48|0.00011909
16:40:49|0.00011909
16:40:50|0.00011901
16:40:51|0.00011901
16:40:52|0.00011901
16:40:53|0.00011895
16:40:54|0.00011884
16:40:55|0.00011889
16:40:56|0.00011887
16:40:58|0.0001189
16:40:58|0.00011877
16:40:59|0.00011879
16:41:01|0.00011883
16:41:02|0.00011874
16:41:02|0.00011879
16:41:04|0.00011877
16:41:05|0.00011872
16:41:06|0.00011875
16:41:06|0.00011876
16:41:07|0.00011875
16:41:08|0.00011875
16:41:10|0.00011894
16:41:11|0.00011894
16:41:12|0.00011894
16:41:13|0.00011899
16:41:13|0.0001189
16:41:15|0.0001189
16:41:16|0.00011886
16:41:17|0.00011886
16:41:18|0.00011882
16:41:19|0.00011882
16:41:20|0.00011882
16:41:21|0.00011882
16:41:22|0.00011875
16:41:23|0.00011878
16:41:24|0.00011878
16:41:26|0.00011887
16:41:26|0.0001188
16:41:27|0.0001188
16:41:28|0.00011889
16:41:30|0.00011882
16:41:30|0.00011882
16:41:31|0.0001189
16:41:32|0.0001189
16:41:33|0.00011892
16:41:35|0.00011887
16:41:36|0.00011884
16:41:37|0.00011885
16:41:37|0.0001188
16:41:38|0.00011877
16:41:40|0.00011877
16:41:40|0.00011872
16:41:41|0.00011872
16:41:42|0.0001187
16:41:43|0.0001187
16:41:44|0.0001187
16:41:46|0.00011871
16:41:48|0.00011869
16:41:48|0.00011869
16:41:50|0.00011872
16:41:51|0.00011872
16:41:52|0.00011872
16:41:53|0.00011872
16:41:54|0.00011872
16:41:56|0.00011872
16:41:56|0.00011872
16:41:58|0.00011872
16:41:58|0.00011881
16:41:59|0.00011881
16:42:01|0.00011886
16:42:02|0.00011879
16:42:03|0.00011872
16:42:04|0.00011872
16:42:05|0.0001188
16:42:06|0.0001188
16:42:07|0.00011872
16:42:08|0.00011871
16:42:09|0.00011871
16:42:10|0.00011871
16:42:11|0.00011877
16:42:12|0.00011877
16:42:13|0.00011886
16:42:14|0.0001188
16:42:15|0.00011876
16:42:16|0.00011876
16:42:17|0.00011877
16:42:18|0.00011877
16:42:19|0.00011876
16:42:20|0.00011876
16:42:21|0.00011867
16:42:22|0.00011876
16:42:23|0.00011869
16:42:24|0.00011869
16:42:25|0.00011865
16:42:26|0.0001187
16:42:28|0.00011867
16:42:28|0.00011867
16:42:29|0.00011865
16:42:30|0.00011866
16:42:31|0.00011854
16:42:32|0.0001186
16:42:33|0.00011863
16:42:34|0.00011868
16:42:35|0.00011869
16:42:36|0.00011869
16:42:37|0.00011877
16:42:38|0.00011862
16:42:39|0.00011862
16:42:40|0.00011858
16:42:41|0.00011862
16:42:42|0.00011865
16:42:44|0.00011865
16:42:45|0.0001186
16:42:46|0.00011861
16:42:47|0.00011861
16:42:48|0.00011867
16:42:49|0.00011872
16:42:51|0.00011872
16:42:52|0.00011863
16:42:52|0.00011864
16:42:54|0.00011861
16:42:54|0.0001186
16:42:55|0.00011856
16:42:57|0.00011858
16:42:58|0.00011856
16:42:59|0.00011855
16:43:00|0.00011852
16:43:01|0.00011857
16:43:02|0.00011856
16:43:04|0.00011857
16:43:04|0.00011855
16:43:05|0.00011851
16:43:07|0.00011853
16:43:07|0.00011842
16:43:08|0.00011831
16:43:09|0.00011832
16:43:11|0.00011831
16:43:12|0.00011831
16:43:13|0.00011831
16:43:13|0.00011836
16:43:15|0.00011831
16:43:15|0.00011843
16:43:17|0.00011841
16:43:18|0.00011838
16:43:19|0.00011838
16:43:20|0.00011838
16:43:21|0.0001185
16:43:22|0.00011864
16:43:23|0.00011862
16:43:24|0.00011854
16:43:26|0.0001185
16:43:26|0.0001185
16:43:27|0.0001185
16:43:28|0.0001185
16:43:30|0.00011865
16:43:31|0.00011865
16:43:32|0.00011865
16:43:33|0.00011864
16:43:34|0.00011862
16:43:35|0.00011857
16:43:35|0.00011849
16:43:37|0.00011849
16:43:38|0.00011849
16:43:39|0.00011856
16:43:40|0.00011866
16:43:40|0.00011864
16:43:42|0.00011861
16:43:43|0.00011861
16:43:44|0.00011861
16:43:45|0.00011865
16:43:46|0.00011865
16:43:47|0.00011853
16:43:48|0.00011853
16:43:50|0.00011859
16:43:51|0.00011858
16:43:51|0.00011858
16:43:53|0.00011858
16:43:54|0.00011858
16:43:55|0.00011858
16:43:56|0.00011858
16:43:57|0.00011858
16:43:58|0.00011858
16:43:59|0.00011852
16:44:00|0.00011852
16:44:01|0.00011868
16:44:02|0.00011858
16:44:04|0.00011858
16:44:05|0.00011858
16:44:05|0.00011858
16:44:07|0.00011855
16:44:08|0.00011855
16:44:09|0.00011855
16:44:10|0.0001186
16:44:11|0.0001186
16:44:12|0.00011859
16:44:12|0.00011849
16:44:14|0.00011845
16:44:15|0.00011845
16:44:16|0.00011845
16:44:17|0.00011851
16:44:18|0.00011851
16:44:19|0.00011846
16:44:20|0.00011846
16:44:21|0.00011848
16:44:22|0.00011848
16:44:23|0.0001185
16:44:25|0.0001185
16:44:25|0.00011835
16:44:27|0.00011837
16:44:28|0.00011837
16:44:28|0.00011837
16:44:29|0.00011839
16:44:30|0.00011845
16:44:31|0.00011845
16:44:32|0.00011842
16:44:33|0.00011844
16:44:34|0.00011849
16:44:36|0.00011844
16:44:37|0.0001184
16:44:37|0.00011839
16:44:38|0.00011839
16:44:39|0.00011839
16:44:40|0.00011839
16:44:42|0.00011839
16:44:43|0.00011847
16:44:44|0.00011839
16:44:44|0.00011839
16:44:46|0.00011839
16:44:46|0.00011842
16:44:47|0.00011839
16:44:48|0.0001185
16:44:50|0.0001185
16:44:51|0.0001185
16:44:53|0.0001185
16:44:54|0.0001185
16:44:55|0.0001185
16:44:55|0.00011833
16:44:56|0.00011835
16:44:58|0.00011835
16:44:59|0.00011835
16:45:00|0.0001184
16:45:01|0.00011839
16:45:02|0.00011839
16:45:03|0.00011839
16:45:05|0.00011839
16:45:05|0.00011839
16:45:06|0.00011844
16:45:08|0.00011843
16:45:09|0.00011852
16:45:10|0.00011852
16:45:11|0.00011852
16:45:11|0.00011843
16:45:12|0.0001184
16:45:13|0.00011831
16:45:15|0.00011823
16:45:15|0.00011826
16:45:16|0.0001183
16:45:17|0.00011824
16:45:18|0.00011823
16:45:19|0.0001182
16:45:21|0.00011818
16:45:21|0.00011813
16:45:22|0.00011813
16:45:23|0.00011814
16:45:24|0.00011815
16:45:26|0.00011815
16:45:27|0.00011815
16:45:27|0.00011803
16:45:29|0.00011799
16:45:29|0.00011775
16:45:31|0.0001178
16:45:32|0.00011774
16:45:33|0.00011772
16:45:34|0.00011777
16:45:35|0.00011773
16:45:36|0.00011771
16:45:37|0.00011783
16:45:38|0.00011774
16:45:39|0.00011773
16:45:40|0.00011767
16:45:41|0.00011767
16:45:42|0.00011769
16:45:43|0.0001176
16:45:44|0.00011776
16:45:45|0.00011778
16:45:46|0.00011783
16:45:48|0.00011775
16:45:48|0.00011781
16:45:49|0.00011792
16:45:50|0.0001179
16:45:52|0.00011792
16:45:53|0.0001179
16:45:54|0.00011791
16:45:55|0.0001178
16:45:56|0.00011771
16:45:57|0.00011771
16:45:58|0.0001178
16:45:59|0.00011767
16:46:00|0.00011769
16:46:01|0.00011771
16:46:03|0.00011777
16:46:04|0.0001178
16:46:04|0.00011778
16:46:05|0.00011782
16:46:07|0.00011789
16:46:08|0.0001178
16:46:09|0.00011792
16:46:10|0.00011791
16:46:11|0.00011791
16:46:12|0.00011792
16:46:13|0.00011791
16:46:14|0.00011791
16:46:15|0.00011783
16:46:16|0.0001179
16:46:17|0.00011796
16:46:18|0.00011784
16:46:19|0.00011804
16:46:20|0.00011804
16:46:20|0.00011809
16:46:21|0.00011801
16:46:23|0.00011788
16:46:24|0.00011797
16:46:25|0.00011797
16:46:26|0.00011784
16:46:27|0.00011783
16:46:28|0.00011768
16:46:29|0.00011758
16:46:30|0.00011772
16:46:31|0.00011771
16:46:32|0.00011766
16:46:33|0.00011767
16:46:34|0.00011766
16:46:35|0.00011766
16:46:36|0.00011755
16:46:37|0.00011752
16:46:38|0.00011753
16:46:39|0.00011759
16:46:40|0.00011752
16:46:42|0.00011756
16:46:42|0.00011764
16:46:43|0.00011756
16:46:44|0.00011762
16:46:45|0.0001177
16:46:46|0.00011767
16:46:48|0.00011778
16:46:48|0.00011766
16:46:49|0.00011771
16:46:50|0.00011764
16:46:52|0.00011776
16:46:54|0.00011776
16:46:55|0.00011776
16:46:56|0.00011786
16:46:58|0.0001179
16:46:58|0.00011794
16:46:59|0.00011793
16:47:01|0.00011793
16:47:02|0.00011793
16:47:02|0.00011793
16:47:04|0.000118
16:47:05|0.00011816
16:47:06|0.00011804
16:47:06|0.00011804
16:47:07|0.00011804
16:47:08|0.00011808
16:47:10|0.00011809
16:47:11|0.00011813
16:47:12|0.00011813
16:47:13|0.00011814
16:47:14|0.00011814
16:47:15|0.00011814
16:47:16|0.00011815
16:47:17|0.00011814
16:47:18|0.00011814
16:47:19|0.00011797
16:47:20|0.00011797
16:47:21|0.00011804
16:47:22|0.00011804
16:47:23|0.00011804
16:47:24|0.00011815
16:47:25|0.000118
16:47:26|0.00011798
16:47:27|0.00011803
16:47:28|0.00011802
16:47:29|0.00011802
16:47:30|0.00011812
16:47:31|0.0001182
16:47:33|0.00011822
16:47:33|0.00011822
16:47:34|0.0001183
16:47:35|0.00011842
16:47:36|0.00011841
16:47:38|0.00011847
16:47:38|0.00011841
16:47:39|0.00011839
16:47:41|0.00011839
16:47:42|0.00011838
16:47:43|0.00011837
16:47:43|0.00011832
16:47:45|0.00011832
16:47:46|0.00011829
16:47:47|0.00011826
16:47:48|0.00011819
16:47:49|0.00011819
16:47:50|0.00011819
16:47:51|0.00011819
16:47:52|0.00011832
16:47:54|0.00011832
16:47:55|0.00011826
16:47:56|0.00011826
16:47:57|0.0001182
16:47:58|0.00011826
16:47:59|0.00011829
16:48:00|0.00011831
16:48:02|0.00011831
16:48:03|0.00011831
16:48:05|0.00011842
16:48:06|0.00011854
16:48:07|0.00011854
16:48:08|0.00011853
16:48:10|0.00011847
16:48:10|0.00011847
16:48:11|0.00011847
16:48:12|0.00011847
16:48:13|0.00011852
16:48:15|0.00011868
16:48:16|0.00011863
16:48:16|0.00011863
16:48:18|0.00011855
16:48:19|0.00011855
16:48:20|0.00011855
16:48:21|0.00011856
16:48:22|0.00011856
16:48:23|0.00011853
16:48:24|0.00011853
16:48:25|0.00011858
16:48:26|0.00011858
16:48:27|0.00011867
16:48:28|0.00011867
16:48:30|0.00011865
16:48:30|0.00011865
16:48:32|0.00011865
16:48:33|0.00011865
16:48:33|0.00011865
16:48:34|0.00011865
16:48:36|0.00011865
16:48:37|0.00011865
16:48:37|0.00011864
16:48:39|0.0001187
16:48:40|0.00011866
16:48:41|0.00011866
16:48:42|0.00011872
16:48:42|0.00011872
16:48:43|0.00011872
16:48:45|0.00011868
16:48:46|0.00011868
16:48:47|0.00011868
16:48:48|0.00011865
16:48:48|0.00011862
16:48:50|0.00011864
16:48:51|0.00011868
16:48:51|0.00011868
16:48:53|0.00011868
16:48:53|0.00011868
16:48:55|0.00011868
16:48:56|0.00011868
16:48:57|0.00011868
16:48:58|0.00011874
16:48:59|0.00011874
16:49:00|0.00011874
16:49:01|0.00011874
16:49:01|0.00011862
16:49:02|0.0001187
16:49:04|0.00011856
16:49:06|0.00011858
16:49:07|0.00011864
16:49:08|0.00011864
16:49:08|0.00011864
16:49:09|0.00011864
16:49:11|0.00011864
16:49:12|0.00011864
16:49:12|0.00011864
16:49:13|0.00011861
16:49:15|0.00011862
16:49:16|0.00011862
16:49:17|0.00011858
16:49:18|0.00011858
16:49:19|0.00011858
16:49:20|0.00011854
16:49:21|0.00011854
16:49:22|0.00011854
16:49:23|0.00011851
16:49:24|0.00011854
16:49:25|0.00011858
16:49:26|0.00011862
16:49:27|0.00011862
16:49:28|0.00011862
16:49:29|0.00011863
16:49:30|0.0001186
16:49:31|0.00011868
16:49:32|0.00011852
16:49:33|0.00011852
16:49:34|0.00011852
16:49:35|0.00011854
16:49:36|0.00011854
16:49:37|0.00011854
16:49:38|0.00011854
16:49:39|0.00011854
16:49:40|0.00011854
16:49:41|0.00011854
16:49:42|0.00011854
16:49:43|0.00011854
16:49:44|0.00011854
16:49:45|0.00011854
16:49:46|0.00011854
16:49:47|0.00011862
16:49:48|0.00011862
16:49:49|0.00011863
16:49:50|0.00011863
16:49:51|0.0001185
16:49:52|0.0001185
16:49:53|0.0001185
16:49:54|0.0001185
16:49:56|0.0001185
16:49:57|0.00011856
16:49:57|0.00011856
16:49:59|0.00011856
16:50:00|0.00011855
16:50:00|0.0001185
16:50:01|0.0001184
16:50:03|0.00011833
16:50:04|0.00011831
16:50:05|0.00011827
16:50:06|0.00011825
16:50:07|0.00011822
16:50:08|0.00011822
16:50:09|0.00011826
16:50:10|0.00011825
16:50:11|0.00011825
16:50:12|0.00011825
16:50:13|0.00011823
16:50:14|0.00011825
16:50:15|0.00011825
16:50:16|0.00011831
16:50:17|0.00011831
16:50:18|0.0001184
16:50:19|0.00011845
16:50:20|0.00011845
16:50:21|0.00011851
16:50:22|0.00011851
16:50:23|0.00011851
16:50:24|0.00011845
16:50:25|0.00011845
16:50:26|0.00011845
16:50:28|0.00011845
16:50:28|0.00011845
16:50:29|0.00011845
16:50:30|0.00011848
16:50:32|0.00011847
16:50:32|0.00011837
16:50:33|0.00011837
16:50:34|0.00011835
16:50:35|0.00011835
16:50:36|0.00011835
16:50:38|0.00011835
16:50:39|0.00011835
16:50:40|0.00011835
16:50:40|0.00011836
16:50:42|0.00011836
16:50:42|0.00011836
16:50:44|0.00011837
16:50:44|0.00011837
16:50:46|0.00011837
16:50:47|0.00011837
16:50:48|0.00011837
16:50:48|0.00011837
16:50:50|0.00011837
16:50:51|0.00011826
16:50:52|0.00011826
16:50:53|0.00011837
16:50:54|0.00011833
16:50:55|0.00011828
16:50:55|0.00011835
16:50:58|0.00011841
16:50:59|0.00011842
16:50:59|0.00011842
16:51:00|0.00011836
16:51:02|0.00011836
16:51:02|0.00011832
16:51:03|0.0001183
16:51:05|0.0001183
16:51:06|0.0001183
16:51:06|0.00011833
16:51:07|0.00011833
16:51:09|0.00011843
16:51:09|0.00011845
16:51:11|0.0001185
16:51:11|0.00011848
16:51:13|0.00011848
16:51:14|0.00011844
16:51:14|0.00011844
16:51:15|0.00011844
16:51:16|0.00011857
16:51:17|0.00011857
16:51:18|0.00011863
16:51:19|0.00011867
16:51:20|0.0001187
16:51:21|0.00011857
16:51:22|0.00011865
16:51:24|0.00011865
16:51:25|0.00011872
16:51:25|0.00011878
16:51:26|0.00011877
16:51:28|0.00011876
16:51:28|0.00011873
16:51:29|0.00011873
16:51:31|0.00011865
16:51:31|0.00011865
16:51:33|0.00011865
16:51:34|0.00011865
16:51:35|0.00011861
16:51:36|0.00011861
16:51:36|0.00011861
16:51:38|0.00011856
16:51:39|0.0001186
16:51:40|0.00011859
16:51:41|0.00011859
16:51:42|0.00011859
16:51:43|0.00011857
16:51:44|0.00011857
16:51:45|0.0001185
16:51:45|0.00011853
16:51:47|0.00011837
16:51:48|0.00011854
16:51:49|0.00011854
16:51:50|0.00011857
16:51:51|0.00011862
16:51:52|0.00011862
16:51:53|0.00011862
16:51:54|0.00011862
16:51:55|0.00011862
16:51:56|0.00011863
16:51:58|0.0001186
16:51:58|0.0001186
16:51:59|0.00011861
16:52:00|0.00011861
16:52:01|0.00011861
16:52:02|0.0001186
16:52:04|0.00011861
16:52:04|0.00011861
16:52:06|0.0001186
16:52:07|0.00011859
16:52:08|0.00011859
16:52:09|0.00011861
16:52:10|0.00011861
16:52:11|0.00011872
16:52:12|0.00011863
16:52:13|0.00011865
16:52:14|0.00011866
16:52:15|0.00011866
16:52:16|0.00011861
16:52:17|0.00011861
16:52:18|0.00011861
16:52:19|0.00011861
16:52:20|0.00011861
16:52:21|0.00011847
16:52:23|0.00011851
16:52:24|0.00011854
16:52:24|0.00011847
16:52:25|0.00011848
16:52:27|0.00011847
16:52:28|0.00011847
16:52:29|0.00011862
16:52:29|0.00011862
16:52:30|0.00011862
16:52:31|0.00011857
16:52:33|0.00011857
16:52:34|0.00011857
16:52:35|0.00011857
16:52:36|0.00011858
16:52:37|0.00011858
16:52:38|0.00011858
16:52:39|0.00011858
16:52:40|0.00011859
16:52:41|0.00011859
16:52:42|0.00011859
16:52:43|0.00011858
16:52:44|0.00011858
16:52:45|0.00011861
16:52:46|0.0001186
16:52:47|0.00011861
16:52:48|0.00011861
16:52:50|0.00011858
16:52:51|0.00011858
16:52:51|0.00011861
16:52:52|0.00011861
16:52:53|0.00011857
16:52:54|0.00011857
16:52:55|0.00011857
16:52:56|0.00011853
16:52:58|0.00011853
16:53:00|0.00011849
16:53:00|0.00011849
16:53:02|0.0001185
16:53:03|0.00011859
16:53:04|0.00011855
16:53:05|0.00011855
16:53:05|0.00011855
16:53:07|0.00011855
16:53:07|0.00011858
16:53:09|0.00011858
16:53:10|0.00011858
16:53:11|0.00011858
16:53:12|0.00011858
16:53:13|0.00011858
16:53:14|0.00011857
16:53:15|0.00011855
16:53:15|0.00011855
16:53:17|0.00011855
16:53:18|0.00011855
16:53:19|0.00011855
16:53:20|0.00011843
16:53:21|0.00011843
16:53:22|0.00011843
16:53:23|0.00011843
16:53:24|0.00011843
16:53:25|0.00011843
16:53:26|0.00011842
16:53:27|0.0001184
16:53:28|0.00011842
16:53:29|0.0001184
16:53:30|0.0001184
16:53:31|0.0001184
16:53:32|0.0001184
16:53:33|0.0001184
16:53:34|0.00011843
16:53:35|0.00011843
16:53:36|0.00011843
16:53:37|0.00011848
16:53:38|0.0001185
16:53:39|0.0001185
16:53:41|0.0001185
16:53:41|0.0001185
16:53:42|0.00011861
16:53:43|0.00011861
16:53:44|0.00011867
16:53:45|0.00011867
16:53:46|0.00011859
16:53:47|0.00011856
16:53:48|0.00011856
16:53:49|0.00011856
16:53:50|0.00011855
16:53:51|0.00011852
16:53:52|0.00011852
16:53:53|0.00011852
16:53:55|0.00011852
16:53:55|0.00011852
16:53:56|0.00011855
16:53:57|0.00011855
16:53:59|0.00011862
16:54:01|0.00011862
16:54:02|0.00011862
16:54:03|0.00011862
16:54:04|0.00011859
16:54:05|0.00011855
16:54:06|0.00011855
16:54:07|0.00011855
16:54:08|0.00011855
16:54:09|0.0001185
16:54:10|0.0001185
16:54:11|0.0001185
16:54:12|0.00011853
16:54:13|0.00011853
16:54:14|0.00011853
16:54:15|0.00011853
16:54:16|0.00011853
16:54:17|0.00011853
16:54:18|0.00011858
16:54:19|0.00011863
16:54:20|0.00011863
16:54:21|0.0001187
16:54:22|0.00011876
16:54:23|0.00011883
16:54:24|0.00011873
16:54:25|0.00011873
16:54:26|0.00011873
16:54:27|0.00011873
16:54:28|0.00011873
16:54:29|0.00011873
16:54:30|0.00011883
16:54:31|0.00011883
16:54:32|0.00011886
16:54:33|0.00011883
16:54:34|0.00011883
16:54:36|0.00011879
16:54:36|0.00011876
16:54:37|0.00011876
16:54:39|0.00011877
16:54:39|0.00011875
16:54:41|0.00011874
16:54:41|0.00011873
16:54:42|0.00011873
16:54:44|0.00011873
16:54:44|0.00011873
16:54:46|0.00011873
16:54:47|0.00011873
16:54:47|0.00011873
16:54:48|0.00011874
16:54:50|0.00011874
16:54:51|0.00011871
16:54:52|0.00011874
16:54:53|0.00011874
16:54:54|0.0001188
16:54:55|0.0001188
16:54:56|0.0001188
16:54:57|0.0001188
16:54:58|0.0001188
16:55:00|0.0001188
16:55:01|0.0001188
16:55:02|0.0001188
16:55:03|0.00011882
16:55:04|0.00011882
16:55:06|0.00011882
16:55:06|0.00011882
16:55:08|0.00011873
16:55:09|0.00011873
16:55:09|0.00011873
16:55:11|0.00011873
16:55:11|0.0001188
16:55:13|0.0001188
16:55:13|0.0001188
16:55:14|0.00011872
16:55:16|0.0001187
16:55:16|0.00011868
16:55:17|0.00011869
16:55:19|0.00011869
16:55:19|0.00011869
16:55:20|0.00011871
16:55:21|0.00011884
16:55:23|0.00011884
16:55:24|0.00011875
16:55:24|0.00011883
16:55:26|0.00011883
16:55:27|0.00011883
16:55:27|0.00011883
16:55:29|0.00011879
16:55:30|0.00011879
16:55:30|0.00011884
16:55:31|0.00011884
16:55:32|0.00011884
16:55:33|0.00011884
16:55:34|0.00011877
16:55:36|0.00011877
16:55:37|0.00011877
16:55:38|0.00011878
16:55:38|0.00011881
16:55:40|0.00011881
16:55:41|0.0001188
16:55:41|0.0001188
16:55:42|0.0001188
16:55:43|0.0001188
16:55:44|0.0001188
16:55:45|0.00011876
16:55:46|0.00011881
16:55:47|0.00011881
16:55:49|0.00011877
16:55:50|0.00011873
16:55:51|0.00011873
16:55:52|0.00011873
16:55:52|0.00011873
16:55:54|0.00011873
16:55:55|0.00011878
16:55:56|0.00011877
16:55:57|0.00011876
16:55:58|0.00011881
16:55:58|0.00011884
16:56:01|0.00011875
16:56:02|0.00011879
16:56:04|0.0001187
16:56:05|0.0001187
16:56:06|0.0001187
16:56:07|0.00011862
16:56:08|0.00011857
16:56:09|0.00011851
16:56:10|0.0001185
16:56:11|0.0001186
16:56:13|0.00011851
16:56:14|0.00011857
16:56:15|0.00011857
16:56:16|0.00011854
16:56:16|0.00011854
16:56:18|0.0001186
16:56:19|0.0001186
16:56:20|0.0001186
16:56:21|0.0001186
16:56:22|0.0001186
16:56:23|0.0001186
16:56:24|0.00011866
16:56:25|0.00011861
16:56:26|0.00011864
16:56:28|0.00011861
16:56:29|0.00011861
16:56:30|0.00011859
16:56:30|0.00011858
16:56:31|0.00011858
16:56:33|0.00011862
16:56:33|0.00011862
16:56:34|0.00011859
16:56:35|0.00011864
16:56:37|0.00011864
16:56:37|0.00011858
16:56:39|0.00011855
16:56:39|0.00011858
16:56:41|0.00011866
16:56:41|0.00011866
16:56:42|0.00011866
16:56:43|0.00011861
16:56:45|0.0001186
16:56:46|0.0001186
16:56:46|0.00011858
16:56:47|0.00011856
16:56:48|0.00011856
16:56:49|0.00011856
16:56:50|0.00011861
16:56:51|0.00011862
16:56:52|0.00011862
16:56:54|0.00011854
16:56:55|0.00011854
16:56:56|0.00011854
16:56:56|0.00011856
16:56:57|0.00011851
16:56:58|0.00011851
16:56:59|0.00011855
16:57:02|0.00011854
16:57:03|0.00011852
16:57:03|0.00011852
16:57:05|0.00011852
16:57:05|0.00011852
16:57:06|0.00011847
16:57:08|0.00011847
16:57:09|0.00011854
16:57:10|0.00011845
16:57:10|0.00011845
16:57:12|0.00011846
16:57:14|0.0001185
16:57:14|0.00011853
16:57:15|0.00011853
16:57:16|0.00011853
16:57:18|0.00011853
16:57:18|0.0001185
16:57:20|0.0001185
16:57:20|0.0001185
16:57:22|0.0001185
16:57:22|0.00011854
16:57:23|0.00011854
16:57:24|0.00011854
16:57:25|0.00011849
16:57:27|0.00011842
16:57:27|0.0001184
16:57:28|0.0001184
16:57:30|0.00011837
16:57:30|0.00011837
16:57:31|0.00011837
16:57:33|0.0001184
16:57:33|0.00011836
16:57:34|0.00011836
16:57:35|0.00011843
16:57:36|0.0001184
16:57:37|0.0001184
16:57:38|0.0001184
16:57:39|0.0001184
16:57:41|0.0001185
16:57:41|0.00011847
16:57:43|0.00011847
16:57:43|0.0001184
16:57:44|0.00011846
16:57:45|0.00011848
16:57:46|0.00011849
16:57:47|0.00011842
16:57:48|0.00011842
16:57:49|0.00011854
16:57:50|0.00011843
16:57:51|0.00011843
16:57:52|0.00011843
16:57:53|0.00011848
16:57:54|0.0001185
16:57:55|0.00011845
16:57:56|0.00011845
16:57:57|0.00011845
16:57:58|0.00011845
16:57:59|0.00011845
16:58:01|0.0001184
16:58:02|0.00011844
16:58:03|0.00011844
16:58:04|0.0001184
16:58:05|0.0001184
16:58:06|0.0001184
16:58:07|0.0001184
16:58:09|0.0001184
16:58:09|0.0001184
16:58:11|0.0001184
16:58:11|0.00011843
16:58:13|0.00011843
16:58:14|0.00011853
16:58:14|0.00011852
16:58:16|0.00011852
16:58:17|0.00011852
16:58:18|0.00011852
16:58:19|0.00011854
16:58:19|0.00011854
16:58:21|0.00011854
16:58:22|0.00011854
16:58:22|0.00011854
16:58:24|0.00011847
16:58:25|0.00011847
16:58:26|0.00011854
16:58:27|0.00011854
16:58:28|0.00011854
16:58:29|0.00011854
16:58:30|0.00011855
16:58:31|0.00011855
16:58:32|0.00011855
16:58:34|0.00011855
16:58:34|0.00011855
16:58:36|0.00011855
16:58:37|0.00011855
16:58:37|0.00011855
16:58:38|0.00011857
16:58:39|0.00011857
16:58:41|0.00011857
16:58:41|0.00011857
16:58:43|0.00011857
16:58:43|0.00011857
16:58:46|0.00011857
16:58:46|0.00011857
16:58:48|0.00011859
16:58:49|0.00011858
16:58:49|0.00011858
16:58:50|0.00011847
16:58:51|0.00011847
16:58:52|0.00011847
16:58:53|0.00011848
16:58:54|0.00011848
16:58:55|0.00011849
16:58:56|0.00011842
16:58:57|0.00011842
16:58:58|0.00011842
16:58:59|0.00011842
16:59:01|0.00011856
16:59:02|0.0001185
16:59:03|0.0001185
16:59:04|0.0001185
16:59:05|0.00011857
16:59:06|0.00011856
16:59:07|0.00011856
16:59:09|0.00011861
16:59:09|0.00011861
16:59:11|0.00011863
16:59:11|0.00011862
16:59:12|0.00011859
16:59:14|0.00011864
16:59:14|0.00011864
16:59:15|0.00011861
16:59:17|0.00011877
16:59:17|0.0001187
16:59:19|0.0001187
16:59:20|0.00011872
16:59:21|0.00011872
16:59:22|0.00011866
16:59:22|0.00011866
16:59:23|0.00011866
16:59:25|0.00011873
16:59:26|0.00011874
16:59:27|0.00011866
16:59:28|0.00011866
16:59:28|0.00011866
16:59:30|0.00011863
16:59:31|0.0001186
16:59:32|0.00011851
16:59:32|0.00011851
16:59:34|0.00011863
16:59:34|0.00011863
16:59:36|0.00011857
16:59:37|0.00011856
16:59:38|0.00011856
16:59:39|0.00011856
16:59:40|0.0001185
16:59:41|0.00011848
16:59:42|0.0001185
16:59:43|0.0001185
16:59:44|0.00011844
16:59:45|0.00011857
16:59:46|0.0001186
16:59:47|0.00011866
16:59:48|0.00011866
16:59:49|0.00011866
16:59:50|0.00011866
16:59:51|0.00011866
16:59:52|0.00011866
16:59:53|0.00011866
16:59:55|0.00011866
16:59:55|0.00011866
16:59:56|0.00011866
16:59:57|0.00011866
16:59:58|0.00011866
17:00:00|0.00011859
17:00:01|0.00011859
17:00:01|0.00011859
17:00:02|0.0001186
17:00:03|0.0001186
17:00:05|0.00011858
17:00:06|0.00011846
17:00:07|0.0001185
17:00:08|0.0001185
17:00:09|0.00011851
17:00:10|0.00011845
17:00:11|0.00011845
17:00:12|0.00011845
17:00:13|0.00011835
17:00:13|0.00011832
17:00:15|0.00011832
17:00:16|0.00011834
17:00:17|0.00011834
17:00:18|0.00011834
17:00:20|0.00011834
17:00:21|0.00011834
17:00:22|0.00011834
17:00:22|0.0001185
17:00:24|0.00011858
17:00:24|0.00011862
17:00:25|0.00011867
17:00:26|0.00011868
17:00:28|0.00011868
17:00:29|0.00011859
17:00:30|0.00011859
17:00:30|0.00011863
17:00:32|0.00011863
17:00:32|0.00011863
17:00:33|0.00011871
17:00:34|0.00011883
17:00:35|0.00011873
17:00:37|0.00011875
17:00:37|0.00011875
17:00:39|0.00011875
17:00:39|0.00011875
17:00:40|0.00011875
17:00:42|0.00011887
17:00:42|0.00011891
17:00:44|0.00011891
17:00:45|0.00011891
17:00:45|0.00011886
17:00:47|0.00011885
17:00:47|0.00011885
17:00:48|0.00011879
17:00:50|0.00011878
17:00:51|0.00011875
17:00:52|0.00011878
17:00:53|0.00011874
17:00:54|0.00011874
17:00:55|0.00011875
17:00:56|0.00011875
17:00:57|0.00011882
17:00:58|0.0001187
17:00:59|0.0001188
17:01:00|0.0001188
17:01:00|0.0001188
17:01:01|0.0001188
17:01:02|0.0001188
17:01:04|0.0001188
17:01:06|0.00011887
17:01:07|0.00011887
17:01:08|0.00011884
17:01:08|0.00011883
17:01:10|0.00011883
17:01:11|0.00011875
17:01:12|0.00011881
17:01:13|0.00011863
17:01:14|0.00011872
17:01:15|0.00011867
17:01:16|0.00011868
17:01:17|0.00011868
17:01:18|0.00011868
17:01:19|0.00011868
17:01:20|0.00011869
17:01:21|0.00011872
17:01:22|0.00011872
17:01:23|0.0001187
17:01:24|0.00011879
17:01:25|0.00011879
17:01:26|0.00011882
17:01:27|0.00011882
17:01:28|0.00011874
17:01:29|0.00011878
17:01:30|0.00011878
17:01:31|0.0001187
17:01:32|0.00011876
17:01:33|0.00011876
17:01:34|0.00011866
17:01:35|0.00011868
17:01:36|0.00011864
17:01:37|0.00011856
17:01:39|0.00011854
17:01:39|0.00011851
17:01:40|0.00011851
17:01:41|0.00011842
17:01:42|0.00011849
17:01:43|0.00011849
17:01:44|0.00011848
17:01:45|0.00011848
17:01:47|0.00011853
17:01:47|0.00011858
17:01:48|0.00011858
17:01:49|0.00011858
17:01:51|0.00011857
17:01:52|0.00011867
17:01:52|0.00011868
17:01:53|0.00011868
17:01:54|0.00011855
17:01:55|0.00011855
17:01:56|0.00011861
17:01:57|0.0001186
17:01:58|0.0001186
17:01:59|0.0001186
17:02:00|0.0001186
17:02:01|0.0001186
17:02:03|0.00011869
17:02:04|0.00011864
17:02:04|0.00011862
17:02:05|0.00011857
17:02:07|0.00011858
17:02:08|0.00011865
17:02:09|0.00011849
17:02:10|0.00011849
17:02:11|0.00011849
17:02:12|0.00011836
17:02:13|0.00011836
17:02:14|0.00011825
17:02:15|0.00011828
17:02:16|0.0001182
17:02:17|0.00011825
17:02:18|0.00011825
17:02:19|0.00011843
17:02:20|0.00011834
17:02:21|0.00011823
17:02:22|0.00011823
17:02:23|0.00011823
17:02:24|0.00011819
17:02:25|0.00011819
17:02:26|0.00011819
17:02:27|0.00011822
17:02:28|0.00011822
17:02:29|0.00011822
17:02:30|0.00011822
17:02:31|0.00011815
17:02:32|0.00011819
17:02:33|0.00011819
17:02:34|0.00011817
17:02:35|0.00011817
17:02:36|0.00011816
17:02:37|0.00011816
17:02:38|0.00011813
17:02:39|0.00011813
17:02:40|0.00011821
17:02:41|0.00011817
17:02:42|0.00011819
17:02:43|0.00011813
17:02:44|0.00011817
17:02:45|0.00011817
17:02:46|0.00011817
17:02:47|0.00011817
17:02:49|0.00011817
17:02:50|0.00011811
17:02:50|0.0001181
17:02:51|0.0001181
17:02:52|0.00011808
17:02:55|0.00011811
17:02:56|0.00011814
17:02:57|0.00011814
17:02:57|0.00011816
17:02:58|0.00011816
17:03:00|0.00011816
17:03:00|0.00011819
17:03:02|0.00011819
17:03:03|0.00011823
17:03:04|0.00011823
17:03:05|0.00011816
17:03:05|0.00011816
17:03:08|0.00011816
17:03:09|0.00011809
17:03:10|0.00011809
17:03:11|0.00011817
17:03:13|0.0001182
17:03:13|0.00011814
17:03:15|0.00011814
17:03:15|0.00011809
17:03:17|0.00011809
17:03:18|0.0001181
17:03:19|0.0001181
17:03:20|0.0001181
17:03:21|0.0001181
17:03:21|0.00011811
17:03:23|0.00011818
17:03:24|0.00011823
17:03:25|0.00011818
17:03:26|0.00011818
17:03:27|0.00011818
17:03:28|0.00011817
17:03:28|0.00011822
17:03:30|0.00011813
17:03:31|0.00011813
17:03:32|0.00011811
17:03:33|0.00011807
17:03:33|0.00011807
17:03:35|0.00011807
17:03:36|0.00011807
17:03:37|0.00011819
17:03:38|0.00011807
17:03:39|0.00011808
17:03:40|0.00011811
17:03:41|0.00011818
17:03:42|0.00011811
17:03:43|0.00011811
17:03:44|0.00011811
17:03:45|0.00011811
17:03:46|0.00011806
17:03:47|0.00011813
17:03:49|0.00011814
17:03:49|0.00011813
17:03:50|0.0001182
17:03:52|0.0001182
17:03:53|0.0001182
17:03:53|0.0001182
17:03:55|0.0001182
17:03:56|0.0001182
17:03:56|0.00011834
17:03:58|0.0001182
17:03:59|0.0001182
17:04:00|0.0001182
17:04:01|0.00011821
17:04:02|0.00011821
17:04:02|0.00011821
17:04:04|0.00011819
17:04:05|0.00011819
17:04:05|0.00011819
17:04:07|0.00011819
17:04:09|0.00011819
17:04:10|0.00011821
17:04:10|0.00011822
17:04:11|0.00011825
17:04:13|0.00011823
17:04:13|0.00011823
17:04:14|0.00011823
17:04:16|0.00011817
17:04:16|0.00011814
17:04:18|0.00011823
17:04:19|0.00011823
17:04:20|0.00011813
17:04:20|0.0001182
17:04:22|0.0001182
17:04:22|0.0001182
17:04:24|0.00011821
17:04:25|0.0001182
17:04:25|0.0001182
17:04:27|0.00011821
17:04:28|0.00011823
17:04:28|0.00011829
17:04:30|0.00011824
17:04:31|0.00011834
17:04:31|0.00011834
17:04:32|0.00011831
17:04:34|0.00011831
17:04:35|0.00011832
17:04:35|0.00011832
17:04:37|0.0001184
17:04:38|0.00011838
17:04:39|0.00011838
17:04:39|0.00011838
17:04:41|0.00011838
17:04:42|0.00011837
17:04:43|0.00011837
17:04:44|0.00011837
17:04:44|0.00011837
17:04:45|0.00011837
17:04:47|0.00011837
17:04:48|0.00011837
17:04:48|0.00011853
17:04:50|0.00011853
17:04:51|0.00011853
17:04:52|0.00011859
17:04:52|0.00011856
17:04:54|0.00011856
17:04:54|0.00011856
17:04:56|0.00011856
17:04:57|0.00011856
17:04:58|0.00011854
17:04:59|0.00011854
17:05:00|0.00011856
17:05:01|0.00011856
17:05:02|0.00011862
17:05:03|0.00011862
17:05:05|0.00011862
17:05:05|0.00011846
17:05:06|0.00011854
17:05:07|0.00011854
17:05:09|0.00011859
17:05:11|0.00011856
17:05:12|0.00011862
17:05:12|0.00011864
17:05:13|0.00011858
17:05:14|0.00011854
17:05:15|0.00011859
17:05:17|0.00011859
17:05:18|0.00011854
17:05:18|0.00011854
17:05:20|0.00011854
17:05:21|0.00011854
17:05:22|0.00011862
17:05:22|0.00011862
17:05:24|0.00011858
17:05:25|0.00011858
17:05:26|0.00011867
17:05:27|0.00011867
17:05:27|0.00011871
17:05:28|0.00011871
17:05:30|0.00011871
17:05:30|0.00011867
17:05:32|0.00011871
17:05:33|0.00011876
17:05:33|0.00011872
17:05:34|0.00011879
17:05:36|0.00011879
17:05:37|0.00011871
17:05:37|0.00011871
17:05:39|0.00011871
17:05:39|0.00011871
17:05:40|0.00011871
17:05:42|0.00011882
17:05:42|0.00011877
17:05:43|0.00011875
17:05:45|0.00011878
17:05:45|0.00011869
17:05:47|0.00011869
17:05:48|0.00011869
17:05:49|0.00011861
17:05:49|0.00011861
17:05:50|0.00011863
17:05:52|0.00011863
17:05:52|0.00011863
17:05:53|0.00011863
17:05:54|0.00011863
17:05:55|0.00011863
17:05:57|0.00011861
17:05:57|0.00011861
17:05:59|0.00011859
17:06:00|0.00011859
17:06:00|0.0001186
17:06:01|0.00011856
17:06:03|0.00011856
17:06:03|0.00011855
17:06:04|0.00011855
17:06:05|0.00011855
17:06:06|0.00011855
17:06:08|0.00011855
17:06:09|0.00011856
17:06:10|0.00011854
17:06:11|0.00011862
17:06:13|0.00011854
17:06:14|0.00011846
17:06:15|0.00011845
17:06:16|0.00011846
17:06:17|0.00011846
17:06:17|0.00011843
17:06:19|0.00011841
17:06:20|0.00011841
17:06:20|0.00011844
17:06:22|0.00011854
17:06:23|0.00011852
17:06:23|0.00011856
17:06:25|0.0001185
17:06:25|0.00011847
17:06:27|0.00011853
17:06:27|0.00011858
17:06:29|0.0001185
17:06:30|0.0001185
17:06:30|0.00011847
17:06:32|0.00011856
17:06:33|0.00011856
17:06:33|0.00011849
17:06:35|0.00011849
17:06:36|0.00011849
17:06:37|0.00011849
17:06:37|0.00011842
17:06:38|0.00011842
17:06:40|0.00011842
17:06:41|0.00011836
17:06:42|0.00011834
17:06:43|0.00011834
17:06:44|0.00011837
17:06:45|0.00011846
17:06:46|0.00011846
17:06:46|0.00011846
17:06:48|0.00011845
17:06:49|0.00011845
17:06:50|0.00011845
17:06:51|0.0001185
17:06:52|0.00011847
17:06:52|0.00011852
17:06:54|0.00011848
17:06:55|0.00011849
17:06:56|0.00011849
17:06:56|0.00011859
17:06:58|0.00011847
17:06:59|0.00011851
17:07:00|0.00011851
17:07:00|0.00011851
17:07:02|0.00011859
17:07:03|0.00011853
17:07:04|0.00011853
17:07:05|0.00011854
17:07:06|0.00011854
17:07:07|0.00011859
17:07:08|0.00011856
17:07:09|0.00011856
17:07:10|0.00011856
17:07:11|0.00011856
17:07:11|0.00011853
17:07:14|0.00011853
17:07:15|0.00011859
17:07:16|0.0001185
17:07:17|0.00011855
17:07:17|0.00011855
17:07:19|0.00011855
17:07:19|0.00011855
17:07:21|0.00011855
17:07:21|0.00011855
17:07:23|0.00011855
17:07:24|0.00011855
17:07:25|0.00011855
17:07:26|0.00011856
17:07:27|0.00011859
17:07:28|0.00011859
17:07:29|0.00011859
17:07:30|0.00011859
17:07:31|0.00011859
17:07:32|0.00011859
17:07:33|0.00011849
17:07:34|0.00011849
17:07:35|0.00011846
17:07:36|0.00011846
17:07:37|0.00011844
17:07:38|0.0001184
17:07:39|0.00011844
17:07:40|0.00011844
17:07:41|0.00011844
17:07:42|0.00011844
17:07:43|0.00011844
17:07:44|0.00011844
17:07:45|0.00011844
17:07:46|0.00011846
17:07:47|0.00011856
17:07:48|0.00011856
17:07:49|0.00011856
17:07:50|0.00011864
17:07:51|0.00011862
17:07:52|0.00011859
17:07:53|0.00011859
17:07:54|0.00011859
17:07:55|0.00011859
17:07:56|0.00011858
17:07:57|0.00011859
17:07:58|0.00011859
17:07:59|0.0001186
17:08:00|0.0001186
17:08:01|0.00011855
17:08:03|0.00011858
17:08:03|0.0001186
17:08:05|0.00011861
17:08:05|0.0001186
17:08:06|0.0001186
17:08:07|0.0001186
17:08:08|0.00011857
17:08:09|0.00011857
17:08:10|0.00011857
17:08:12|0.00011861
17:08:14|0.00011861
17:08:14|0.00011862
17:08:15|0.00011862
17:08:16|0.00011865
17:08:18|0.00011865
17:08:19|0.00011862
17:08:19|0.00011862
17:08:21|0.00011862
17:08:22|0.00011873
17:08:22|0.00011865
17:08:23|0.00011865
17:08:24|0.00011861
17:08:25|0.00011861
17:08:27|0.00011865
17:08:27|0.00011865
17:08:28|0.00011865
17:08:29|0.00011865
17:08:30|0.00011865
17:08:32|0.00011865
17:08:32|0.00011865
17:08:33|0.00011864
17:08:35|0.00011864
17:08:35|0.00011865
17:08:36|0.00011877
17:08:37|0.00011868
17:08:38|0.00011865
17:08:39|0.0001187
17:08:40|0.00011869
17:08:42|0.00011869
17:08:42|0.00011869
17:08:43|0.00011869
17:08:45|0.00011879
17:08:45|0.0001188
17:08:47|0.00011889
17:08:47|0.0001188
17:08:48|0.0001188
17:08:49|0.00011879
17:08:51|0.00011875
17:08:51|0.00011875
17:08:52|0.00011875
17:08:53|0.00011875
17:08:54|0.00011871
17:08:56|0.00011869
17:08:56|0.00011873
17:08:57|0.00011873
17:08:59|0.00011873
17:09:00|0.00011873
17:09:01|0.0001187
17:09:01|0.0001187
17:09:03|0.0001187
17:09:03|0.0001187
17:09:04|0.0001187
17:09:06|0.0001187
17:09:07|0.00011878
17:09:07|0.00011878
17:09:08|0.00011873
17:09:09|0.00011873
17:09:11|0.00011876
17:09:11|0.00011871
17:09:13|0.00011871
17:09:14|0.00011871
17:09:15|0.00011871
17:09:16|0.00011871
17:09:17|0.00011878
17:09:18|0.00011878
17:09:19|0.00011878
17:09:20|0.0001187
17:09:21|0.00011869
17:09:22|0.00011869
17:09:23|0.00011869
17:09:24|0.00011862
17:09:25|0.00011856
17:09:26|0.00011856
17:09:27|0.00011856
17:09:28|0.00011856
17:09:29|0.00011856
17:09:30|0.00011856
17:09:31|0.00011859
17:09:32|0.00011859
17:09:33|0.00011859
17:09:34|0.00011859
17:09:36|0.00011849
17:09:36|0.00011852
17:09:37|0.00011853
17:09:39|0.00011853
17:09:40|0.00011853
17:09:41|0.00011853
17:09:42|0.00011854
17:09:43|0.00011854
17:09:44|0.00011854
17:09:45|0.00011857
17:09:46|0.00011857
17:09:47|0.00011857
17:09:48|0.00011854
17:09:49|0.00011855
17:09:50|0.00011855
17:09:51|0.00011863
17:09:52|0.0001186
17:09:54|0.00011861
17:09:54|0.00011851
17:09:55|0.0001186
17:09:57|0.00011865
17:09:57|0.00011862
17:09:59|0.00011862
17:10:00|0.00011862
17:10:00|0.00011862
17:10:02|0.00011856
17:10:03|0.00011856
17:10:04|0.0001185
17:10:04|0.0001185
17:10:05|0.00011849
17:10:07|0.00011846
17:10:07|0.00011846
17:10:09|0.00011848
17:10:10|0.00011848
17:10:11|0.00011851
17:10:12|0.00011857
17:10:13|0.00011841
17:10:14|0.00011851
17:10:16|0.00011851
17:10:16|0.00011851
17:10:18|0.00011851
17:10:19|0.00011853
17:10:20|0.00011853
17:10:21|0.00011853
17:10:22|0.00011862
17:10:23|0.00011862
17:10:25|0.00011854
17:10:26|0.00011854
17:10:26|0.00011872
17:10:28|0.00011872
17:10:29|0.00011866
17:10:30|0.00011866
17:10:31|0.00011866
17:10:32|0.0001187
17:10:33|0.0001187
17:10:34|0.0001187
17:10:35|0.00011869
17:10:36|0.00011867
17:10:37|0.00011877
17:10:38|0.00011877
17:10:39|0.00011877
17:10:40|0.00011869
17:10:41|0.00011869
17:10:42|0.00011873
17:10:43|0.00011873
17:10:44|0.00011873
17:10:45|0.00011878
17:10:46|0.00011878
17:10:47|0.0001188
17:10:48|0.0001188
17:10:49|0.0001188
17:10:50|0.00011875
17:10:51|0.00011876
17:10:52|0.00011873
17:10:53|0.00011873
17:10:54|0.00011873
17:10:55|0.00011873
17:10:56|0.00011873
17:10:57|0.00011873
17:10:58|0.00011869
17:10:59|0.00011867
17:11:00|0.00011865
17:11:02|0.00011865
17:11:02|0.00011862
17:11:04|0.00011862
17:11:04|0.00011869
17:11:05|0.0001187
17:11:06|0.0001187
17:11:07|0.00011862
17:11:08|0.00011862
17:11:09|0.00011862
17:11:10|0.00011862
17:11:11|0.00011862
17:11:12|0.00011864
17:11:13|0.00011855
17:11:15|0.00011846
17:11:17|0.00011845
17:11:18|0.00011846
17:11:18|0.00011846
17:11:20|0.00011842
17:11:20|0.00011841
17:11:22|0.00011841
17:11:23|0.00011842
17:11:23|0.00011846
17:11:25|0.00011831
17:11:26|0.00011831
17:11:27|0.00011848
17:11:27|0.00011848
17:11:28|0.00011843
17:11:30|0.00011839
17:11:31|0.00011841
17:11:31|0.00011841
17:11:32|0.00011841
17:11:34|0.00011853
17:11:34|0.00011853
17:11:36|0.00011853
17:11:36|0.00011852
17:11:38|0.00011852
17:11:39|0.00011852
17:11:39|0.00011848
17:11:40|0.00011843
17:11:41|0.00011825
17:11:43|0.00011825
17:11:44|0.00011832
17:11:44|0.00011832
17:11:45|0.00011832
17:11:47|0.00011843
17:11:48|0.00011843
17:11:48|0.00011839
17:11:50|0.00011839
17:11:50|0.00011841
17:11:51|0.00011841
17:11:52|0.00011839
17:11:53|0.00011835
17:11:54|0.00011825
17:11:55|0.00011832
17:11:56|0.00011832
17:11:58|0.00011837
17:11:58|0.00011837
17:12:00|0.00011837
17:12:01|0.00011837
17:12:01|0.00011837
17:12:02|0.00011837
17:12:04|0.00011837
17:12:05|0.00011837
17:12:06|0.00011837
17:12:07|0.00011834
17:12:08|0.00011834
17:12:09|0.00011834
17:12:10|0.00011834
17:12:11|0.00011837
17:12:12|0.00011835
17:12:13|0.00011834
17:12:15|0.00011834
17:12:16|0.00011833
17:12:17|0.00011842
17:12:17|0.00011842
17:12:19|0.00011844
17:12:20|0.00011839
17:12:21|0.00011831
17:12:22|0.00011843
17:12:23|0.00011839
17:12:24|0.0001184
17:12:25|0.00011843
17:12:26|0.0001184
17:12:27|0.0001184
17:12:28|0.0001184
17:12:29|0.0001184
17:12:30|0.0001184
17:12:31|0.0001184
17:12:32|0.0001184
17:12:33|0.00011832
17:12:34|0.00011832
17:12:35|0.00011834
17:12:36|0.00011833
17:12:37|0.00011833
17:12:38|0.00011833
17:12:39|0.00011833
17:12:40|0.00011833
17:12:41|0.00011833
17:12:42|0.00011826
17:12:43|0.00011826
17:12:44|0.00011826
17:12:45|0.00011826
17:12:46|0.0001183
17:12:47|0.00011838
17:12:48|0.00011841
17:12:49|0.00011837
17:12:50|0.00011837
17:12:51|0.00011837
17:12:52|0.00011837
17:12:53|0.00011837
17:12:54|0.00011837
17:12:55|0.00011837
17:12:56|0.00011837
17:12:57|0.00011832
17:12:58|0.00011829
17:12:59|0.00011834
17:13:00|0.00011834
17:13:01|0.00011834
17:13:02|0.00011831
17:13:04|0.00011828
17:13:04|0.00011825
17:13:05|0.00011825
17:13:06|0.00011827
17:13:07|0.00011828
17:13:08|0.00011828
17:13:09|0.00011827
17:13:11|0.00011831
17:13:12|0.0001183
17:13:13|0.00011832
17:13:14|0.00011829
17:13:15|0.0001183
17:13:16|0.0001183
17:13:18|0.00011826
17:13:18|0.00011826
17:13:19|0.00011825
17:13:21|0.00011825
17:13:22|0.00011828
17:13:23|0.00011828
17:13:24|0.00011831
17:13:24|0.00011829
17:13:25|0.00011828
17:13:27|0.00011827
17:13:28|0.00011822
17:13:29|0.00011822
17:13:30|0.00011822
17:13:31|0.00011825
17:13:32|0.00011834
17:13:33|0.00011834
17:13:34|0.00011834
17:13:35|0.00011834
17:13:36|0.0001183
17:13:37|0.0001183
17:13:38|0.0001183
17:13:39|0.00011833
17:13:40|0.00011823
17:13:41|0.00011824
17:13:42|0.00011824
17:13:43|0.00011824
17:13:44|0.00011824
17:13:45|0.00011824
17:13:46|0.00011826
17:13:47|0.00011833
17:13:48|0.00011833
17:13:50|0.00011833
17:13:51|0.00011833
17:13:51|0.00011834
17:13:53|0.00011834
17:13:53|0.00011827
17:13:55|0.00011824
17:13:56|0.00011824
17:13:57|0.00011824
17:13:58|0.00011843
17:13:59|0.00011843
17:14:00|0.00011843
17:14:00|0.00011843
17:14:01|0.00011843
17:14:03|0.00011841
17:14:04|0.00011841
17:14:05|0.00011841
17:14:06|0.00011841
17:14:07|0.00011845
17:14:08|0.00011845
17:14:10|0.00011845
17:14:10|0.00011845
17:14:11|0.00011846
17:14:12|0.00011854
17:14:14|0.00011849
17:14:14|0.00011849
17:14:15|0.00011857
17:14:16|0.00011846
17:14:18|0.00011852
17:14:19|0.00011852
17:14:20|0.00011852
17:14:20|0.00011854
17:14:22|0.00011854
17:14:23|0.00011854
17:14:23|0.00011854
17:14:25|0.00011845
17:14:26|0.00011845
17:14:27|0.00011858
17:14:27|0.0001185
17:14:29|0.0001185
17:14:30|0.00011851
17:14:31|0.00011851
17:14:32|0.00011851
17:14:33|0.00011849
17:14:34|0.00011849
17:14:35|0.0001185
17:14:36|0.0001185
17:14:37|0.00011844
17:14:38|0.00011844
17:14:39|0.00011844
17:14:40|0.00011844
17:14:41|0.0001185
17:14:42|0.0001185
17:14:43|0.0001185
17:14:44|0.0001185
17:14:45|0.00011848
17:14:46|0.00011848
17:14:48|0.00011853
17:14:48|0.00011853
17:14:50|0.00011851
17:14:50|0.00011852
17:14:51|0.00011853
17:14:52|0.00011853
17:14:53|0.00011846
17:14:54|0.00011841
17:14:56|0.00011843
17:14:57|0.00011843
17:14:57|0.00011843
17:14:58|0.00011846
17:14:59|0.00011841
17:15:01|0.00011841
17:15:02|0.00011839
17:15:02|0.00011839
17:15:03|0.00011839
17:15:04|0.00011836
17:15:05|0.00011836
17:15:07|0.0001184
17:15:08|0.00011839
17:15:08|0.00011839
17:15:09|0.00011839
17:15:11|0.00011839
17:15:11|0.00011848
17:15:12|0.00011848
17:15:13|0.00011848
17:15:14|0.00011848
17:15:15|0.00011848
17:15:16|0.00011848
17:15:18|0.00011844
17:15:19|0.00011833
17:15:20|0.00011831
17:15:21|0.00011821
17:15:22|0.00011821
17:15:23|0.00011829
17:15:24|0.00011829
17:15:25|0.00011819
17:15:26|0.00011819
17:15:27|0.00011817
17:15:28|0.00011817
17:15:29|0.00011817
17:15:30|0.00011816
17:15:31|0.00011811
17:15:32|0.00011811
17:15:33|0.00011804
17:15:35|0.0001181
17:15:36|0.00011804
17:15:36|0.00011801
17:15:37|0.000118
17:15:39|0.000118
17:15:40|0.00011805
17:15:41|0.00011805
17:15:42|0.00011809
17:15:43|0.00011809
17:15:43|0.00011809
17:15:45|0.00011807
17:15:46|0.00011815
17:15:47|0.00011822
17:15:48|0.00011822
17:15:49|0.00011822
17:15:50|0.00011823
17:15:51|0.00011823
17:15:52|0.00011837
17:15:53|0.00011837
17:15:54|0.00011848
17:15:55|0.00011832
17:15:56|0.00011832
17:15:57|0.00011853
17:15:58|0.00011853
17:15:59|0.00011849
17:16:00|0.00011849
17:16:01|0.00011849
17:16:02|0.00011849
17:16:03|0.00011849
17:16:04|0.00011845
17:16:05|0.00011837
17:16:05|0.00011831
17:16:07|0.00011832
17:16:08|0.00011823
17:16:08|0.00011813
17:16:10|0.00011819
17:16:10|0.00011815
17:16:12|0.00011824
17:16:13|0.00011824
17:16:13|0.0001181
17:16:15|0.0001181
17:16:15|0.0001181
17:16:16|0.0001181
17:16:18|0.0001181
17:16:19|0.00011804
17:16:20|0.00011812
17:16:22|0.0001181
17:16:23|0.0001181
17:16:24|0.0001181
17:16:24|0.0001181
17:16:26|0.00011811
17:16:26|0.00011805
17:16:27|0.00011808
17:16:29|0.00011809
17:16:29|0.00011809
17:16:31|0.00011802
17:16:32|0.00011797
17:16:32|0.00011793
17:16:34|0.00011794
17:16:35|0.00011796
17:16:36|0.00011794
17:16:37|0.00011795
17:16:38|0.000118
17:16:39|0.00011799
17:16:40|0.00011802
17:16:41|0.00011802
17:16:42|0.00011802
17:16:43|0.00011802
17:16:44|0.00011792
17:16:45|0.00011792
17:16:46|0.00011792
17:16:47|0.00011789
17:16:48|0.0001179
17:16:49|0.00011788
17:16:50|0.00011791
17:16:51|0.0001179
17:16:52|0.00011796
17:16:53|0.00011792
17:16:54|0.00011792
17:16:55|0.00011787
17:16:56|0.00011767
17:16:57|0.00011767
17:16:58|0.00011768
17:16:59|0.00011778
17:17:00|0.00011787
17:17:01|0.0001179
17:17:02|0.00011787
17:17:03|0.00011787
17:17:04|0.00011784
17:17:05|0.00011798
17:17:06|0.00011785
17:17:07|0.00011789
17:17:08|0.00011792
17:17:09|0.00011793
17:17:10|0.00011783
17:17:11|0.0001178
17:17:12|0.00011788
17:17:13|0.00011781
17:17:14|0.00011777
17:17:15|0.0001178
17:17:16|0.00011778
17:17:17|0.00011775
17:17:18|0.00011775
17:17:19|0.00011775
17:17:20|0.00011775
17:17:21|0.00011775
17:17:22|0.00011773
17:17:23|0.00011771
17:17:25|0.00011755
17:17:25|0.00011758
17:17:26|0.00011749
17:17:28|0.0001173
17:17:29|0.00011747
17:17:29|0.00011757
17:17:30|0.00011748
17:17:32|0.00011752
17:17:33|0.00011764
17:17:34|0.0001176
17:17:35|0.00011765
17:17:36|0.00011773
17:17:37|0.0001177
17:17:39|0.00011772
17:17:39|0.00011783
17:17:41|0.00011783
17:17:41|0.00011782
17:17:42|0.0001179
17:17:43|0.00011791
17:17:45|0.00011786
17:17:45|0.00011788
17:17:46|0.00011788
17:17:48|0.00011786
17:17:49|0.00011786
17:17:49|0.00011795
17:17:50|0.00011798
17:17:52|0.00011804
17:17:52|0.00011796
17:17:53|0.000118
17:17:54|0.00011784
17:17:55|0.00011795
17:17:57|0.00011795
17:17:57|0.000118
17:17:58|0.00011799
17:17:59|0.00011806
17:18:01|0.00011806
17:18:02|0.00011801
17:18:02|0.00011789
17:18:03|0.00011804
17:18:05|0.00011812
17:18:05|0.00011819
17:18:06|0.00011823
17:18:08|0.0001182
17:18:08|0.0001182
17:18:09|0.00011825
17:18:10|0.00011826
17:18:11|0.00011836
17:18:12|0.00011835
17:18:13|0.00011834
17:18:14|0.00011832
17:18:15|0.00011828
17:18:17|0.00011836
17:18:17|0.00011835
17:18:18|0.00011835
17:18:19|0.00011832
17:18:21|0.00011837
17:18:21|0.00011843
17:18:22|0.00011842
17:18:24|0.00011852
17:18:25|0.00011839
17:18:26|0.00011841
17:18:27|0.00011844
17:18:29|0.00011835
17:18:30|0.00011828
17:18:31|0.00011827
17:18:32|0.00011827
17:18:32|0.00011824
17:18:33|0.00011825
17:18:34|0.00011811
17:18:36|0.000118
17:18:37|0.00011804
17:18:38|0.00011797
17:18:38|0.00011787
17:18:39|0.00011785
17:18:41|0.00011785
17:18:42|0.00011774
17:18:43|0.00011771
17:18:44|0.00011778
17:18:45|0.00011779
17:18:47|0.00011774
17:18:48|0.00011783
17:18:48|0.00011783
17:18:49|0.00011775
17:18:50|0.00011773
17:18:52|0.00011786
17:18:52|0.0001179
17:18:53|0.00011786
17:18:54|0.0001179
17:18:56|0.0001179
17:18:56|0.0001179
17:18:57|0.00011792
17:18:58|0.00011792
17:18:59|0.00011792
17:19:00|0.00011792
17:19:02|0.00011792
17:19:03|0.00011789
17:19:04|0.00011789
17:19:04|0.00011796
17:19:05|0.0001179
17:19:07|0.0001179
17:19:07|0.00011785
17:19:09|0.00011782
17:19:10|0.00011782
17:19:10|0.00011789
17:19:12|0.00011788
17:19:13|0.00011782
17:19:14|0.00011782
17:19:15|0.00011782
17:19:16|0.00011782
17:19:17|0.00011781
17:19:18|0.0001179
17:19:19|0.0001179
17:19:20|0.0001179
17:19:21|0.0001179
17:19:22|0.00011795
17:19:24|0.00011795
17:19:25|0.00011792
17:19:25|0.00011785
17:19:27|0.00011785
17:19:28|0.00011797
17:19:28|0.00011788
17:19:30|0.00011785
17:19:31|0.0001179
17:19:32|0.00011799
17:19:33|0.00011798
17:19:34|0.00011798
17:19:35|0.00011798
17:19:36|0.00011798
17:19:37|0.00011801
17:19:38|0.00011801
17:19:39|0.00011809
17:19:41|0.00011812
17:19:41|0.00011817
17:19:42|0.00011813
17:19:44|0.0001181
17:19:44|0.000118
17:19:46|0.000118
17:19:47|0.000118
17:19:47|0.000118
17:19:49|0.00011798
17:19:50|0.00011798
17:19:51|0.00011792
17:19:52|0.00011797
17:19:53|0.00011795
17:19:55|0.000118
17:19:56|0.00011781
17:19:57|0.0001179
17:19:58|0.00011786
17:19:58|0.00011786
17:19:59|0.00011789
17:20:01|0.00011789
17:20:02|0.0001179
17:20:03|0.0001179
17:20:03|0.00011795
17:20:05|0.00011795
17:20:05|0.00011795
17:20:07|0.00011806
17:20:08|0.00011808
17:20:09|0.00011808
17:20:09|0.00011808
17:20:10|0.00011808
17:20:12|0.0001182
17:20:13|0.00011813
17:20:14|0.00011813
17:20:15|0.00011813
17:20:15|0.00011803
17:20:16|0.00011801
17:20:18|0.00011802
17:20:19|0.00011802
17:20:20|0.00011802
17:20:21|0.00011802
17:20:22|0.00011802
17:20:23|0.00011804
17:20:23|0.000118
17:20:25|0.00011798
17:20:26|0.00011798
17:20:28|0.00011805
17:20:28|0.00011805
17:20:30|0.00011805
17:20:31|0.00011805
17:20:32|0.00011805
17:20:34|0.00011805
17:20:35|0.00011805
17:20:35|0.00011805
17:20:36|0.00011805
17:20:38|0.00011805
17:20:38|0.00011803
17:20:39|0.000118
17:20:40|0.000118
17:20:41|0.000118
17:20:42|0.000118
17:20:43|0.000118
17:20:45|0.00011799
17:20:46|0.00011799
17:20:47|0.00011813
17:20:48|0.00011813
17:20:48|0.00011811
17:20:49|0.00011811
17:20:51|0.00011812
17:20:52|0.00011812
17:20:53|0.00011812
17:20:54|0.00011809
17:20:54|0.00011805
17:20:55|0.00011805
17:20:57|0.00011805
17:20:57|0.00011805
17:20:58|0.00011812
17:20:59|0.00011812
17:21:01|0.0001181
17:21:02|0.00011816
17:21:03|0.00011816
17:21:04|0.00011816
17:21:05|0.0001181
17:21:06|0.0001181
17:21:07|0.0001181
17:21:08|0.0001181
17:21:09|0.0001181
17:21:10|0.00011811
17:21:11|0.00011811
17:21:12|0.0001181
17:21:13|0.0001181
17:21:14|0.0001181
17:21:15|0.0001181
17:21:16|0.0001181
17:21:17|0.0001181
17:21:18|0.0001181
17:21:20|0.000118
17:21:21|0.000118
17:21:21|0.00011807
17:21:23|0.00011807
17:21:24|0.00011805
17:21:24|0.00011801
17:21:26|0.00011801
17:21:27|0.00011801
17:21:28|0.00011808
17:21:29|0.00011812
17:21:30|0.00011812
17:21:31|0.00011812
17:21:32|0.00011812
17:21:34|0.00011818
17:21:35|0.00011809
17:21:35|0.00011809
17:21:36|0.00011809
17:21:37|0.0001182
17:21:39|0.0001182
17:21:39|0.00011829
17:21:40|0.00011829
17:21:41|0.00011821
17:21:43|0.00011822
17:21:43|0.00011822
17:21:45|0.00011822
17:21:46|0.00011811
17:21:47|0.00011811
17:21:48|0.00011815
17:21:48|0.00011815
17:21:50|0.00011815
17:21:51|0.00011815
17:21:51|0.00011815
17:21:53|0.00011815
17:21:53|0.00011815
17:21:54|0.00011802
17:21:55|0.00011802
17:21:56|0.00011812
17:21:58|0.00011812
17:21:58|0.00011807
17:21:59|0.00011807
17:22:01|0.00011807
17:22:02|0.00011807
17:22:02|0.00011807
17:22:04|0.00011807
17:22:04|0.00011809
17:22:06|0.00011809
17:22:06|0.00011807
17:22:08|0.00011807
17:22:09|0.00011805
17:22:09|0.00011813
17:22:10|0.00011813
17:22:11|0.00011815
17:22:12|0.00011815
17:22:14|0.00011815
17:22:15|0.00011807
17:22:15|0.00011803
17:22:19|0.00011803
17:22:19|0.00011796
17:22:20|0.00011794
17:22:22|0.00011793
17:22:23|0.00011793
17:22:23|0.00011793
17:22:24|0.00011785
17:22:26|0.00011799
17:22:27|0.00011811
17:22:29|0.00011801
17:22:30|0.00011801
17:22:31|0.00011787
17:22:32|0.000118
17:22:33|0.000118
17:22:34|0.00011799
17:22:35|0.00011799
17:22:36|0.0001178
17:22:37|0.00011794
17:22:38|0.00011793
17:22:39|0.00011793
17:22:40|0.00011793
17:22:41|0.00011793
17:22:42|0.00011791
17:22:43|0.00011779
17:22:44|0.00011786
17:22:45|0.00011786
17:22:46|0.00011788
17:22:47|0.00011791
17:22:49|0.00011791
17:22:50|0.00011789
17:22:51|0.00011786
17:22:51|0.00011786
17:22:52|0.00011788
17:22:53|0.00011788
17:22:55|0.0001178
17:22:56|0.00011788
17:22:57|0.00011784
17:22:58|0.00011785
17:22:59|0.00011784
17:23:00|0.00011784
17:23:01|0.0001178
17:23:02|0.0001178
17:23:03|0.00011778
17:23:04|0.0001177
17:23:05|0.00011771
17:23:06|0.00011778
17:23:07|0.00011778
17:23:08|0.00011773
17:23:09|0.00011767
17:23:10|0.0001177
17:23:11|0.0001177
17:23:12|0.0001177
17:23:13|0.00011769
17:23:15|0.00011765
17:23:15|0.00011765
17:23:16|0.00011758
17:23:18|0.00011751
17:23:18|0.00011755
17:23:20|0.0001175
17:23:21|0.0001175
17:23:22|0.0001175
17:23:23|0.0001175
17:23:24|0.0001174
17:23:25|0.00011746
17:23:26|0.00011747
17:23:27|0.00011749
17:23:29|0.00011744
17:23:30|0.00011741
17:23:30|0.00011744
17:23:33|0.00011743
17:23:34|0.00011745
17:23:35|0.00011744
17:23:36|0.00011746
17:23:37|0.00011748
17:23:38|0.00011748
17:23:39|0.00011744
17:23:40|0.00011745
17:23:41|0.00011742
17:23:42|0.00011747
17:23:43|0.00011744
17:23:44|0.0001174
17:23:46|0.00011741
17:23:46|0.00011741
17:23:47|0.0001174
17:23:48|0.00011748
17:23:49|0.00011751
17:23:50|0.00011761
17:23:51|0.00011761
17:23:52|0.00011769
17:23:53|0.00011769
17:23:54|0.00011773
17:23:55|0.00011773
17:23:57|0.00011773
17:23:58|0.00011773
17:23:58|0.00011773
17:23:59|0.00011773
17:24:00|0.00011773
17:24:01|0.00011773
17:24:03|0.00011765
17:24:03|0.00011762
17:24:04|0.00011759
17:24:05|0.00011763
17:24:06|0.00011758
17:24:08|0.00011757
17:24:09|0.00011757
17:24:10|0.00011757
17:24:10|0.00011756
17:24:11|0.00011756
17:24:12|0.00011756
17:24:14|0.00011754
17:24:15|0.00011754
17:24:15|0.00011754
17:24:16|0.00011747
17:24:17|0.00011747
17:24:18|0.0001175
17:24:19|0.00011751
17:24:21|0.00011751
17:24:21|0.00011751
17:24:22|0.00011751
17:24:24|0.00011747
17:24:25|0.00011747
17:24:25|0.00011747
17:24:26|0.00011752
17:24:27|0.00011752
17:24:29|0.00011749
17:24:31|0.00011749
17:24:31|0.00011753
17:24:33|0.00011751
17:24:34|0.00011751
17:24:35|0.00011754
17:24:36|0.00011753
17:24:37|0.00011753
17:24:39|0.00011744
17:24:40|0.00011744
17:24:40|0.00011747
17:24:41|0.00011751
17:24:42|0.00011751
17:24:43|0.00011751
17:24:44|0.00011743
17:24:45|0.00011743
17:24:46|0.00011743
17:24:48|0.00011747
17:24:49|0.00011747
17:24:49|0.00011747
17:24:50|0.00011752
17:24:51|0.00011756
17:24:52|0.00011761
17:24:54|0.00011761
17:24:55|0.00011776
17:24:56|0.00011783
17:24:56|0.00011783
17:24:58|0.00011779
17:24:59|0.00011779
17:24:59|0.00011779
17:25:00|0.00011779
17:25:01|0.00011777
17:25:02|0.00011779
17:25:04|0.00011779
17:25:05|0.00011779
17:25:06|0.00011785
17:25:07|0.00011787
17:25:08|0.00011787
17:25:09|0.00011787
17:25:10|0.00011787
17:25:11|0.00011787
17:25:11|0.00011787
17:25:13|0.00011767
17:25:14|0.00011767
17:25:15|0.00011757
17:25:16|0.00011759
17:25:17|0.00011759
17:25:17|0.0001176
17:25:19|0.0001176
17:25:19|0.0001176
17:25:21|0.00011762
17:25:21|0.00011762
17:25:22|0.00011766
17:25:23|0.00011766
17:25:25|0.00011766
17:25:26|0.00011766
17:25:27|0.00011766
17:25:28|0.00011766
17:25:30|0.00011766
17:25:30|0.00011774
17:25:32|0.00011766
17:25:32|0.00011766
17:25:34|0.00011766
17:25:35|0.00011763
17:25:36|0.00011763
17:25:37|0.00011769
17:25:38|0.00011769
17:25:39|0.00011767
17:25:40|0.00011771
17:25:41|0.00011765
17:25:42|0.00011765
17:25:43|0.00011765
17:25:44|0.00011765
17:25:45|0.00011765
17:25:46|0.00011765
17:25:47|0.00011765
17:25:48|0.00011765
17:25:49|0.00011765
17:25:50|0.00011765
17:25:51|0.00011765
17:25:52|0.00011765
17:25:53|0.00011765
17:25:54|0.00011765
17:25:55|0.00011769
17:25:56|0.00011769
17:25:57|0.00011769
17:25:58|0.00011769
17:25:59|0.00011769
17:26:00|0.00011769
17:26:01|0.00011769
17:26:02|0.00011769
17:26:03|0.00011769
17:26:04|0.00011769
17:26:05|0.00011781
17:26:06|0.00011789
17:26:07|0.00011785
17:26:08|0.00011785
17:26:09|0.00011785
17:26:10|0.00011785
17:26:11|0.00011785
17:26:12|0.00011785
17:26:13|0.00011785
17:26:14|0.00011785
17:26:15|0.00011779
17:26:16|0.0001178
17:26:17|0.0001178
17:26:18|0.00011781
17:26:19|0.00011781
17:26:20|0.00011781
17:26:21|0.00011781
17:26:22|0.00011781
17:26:23|0.00011781
17:26:24|0.00011789
17:26:25|0.00011782
17:26:26|0.00011782
17:26:27|0.00011788
17:26:28|0.00011788
17:26:29|0.00011788
17:26:30|0.0001179
17:26:31|0.0001179
17:26:33|0.0001179
17:26:33|0.00011792
17:26:34|0.00011796
17:26:36|0.00011796
17:26:37|0.00011796
17:26:37|0.00011796
17:26:39|0.00011796
17:26:40|0.00011791
17:26:40|0.00011791
17:26:42|0.00011791
17:26:42|0.00011791
17:26:44|0.00011791
17:26:45|0.00011791
17:26:46|0.00011786
17:26:47|0.0001179
17:26:48|0.00011784
17:26:49|0.00011791
17:26:50|0.00011791
17:26:51|0.00011791
17:26:52|0.00011791
17:26:53|0.00011791
17:26:54|0.00011791
17:26:55|0.00011791
17:26:56|0.00011785
17:26:57|0.0001179
17:26:58|0.0001179
17:26:59|0.0001179
17:27:00|0.0001179
17:27:02|0.0001179
17:27:03|0.0001179
17:27:04|0.00011785
17:27:05|0.00011787
17:27:06|0.00011787
17:27:07|0.00011787
17:27:07|0.00011788
17:27:08|0.00011788
17:27:10|0.00011786
17:27:11|0.00011786
17:27:12|0.00011785
17:27:13|0.00011785
17:27:14|0.00011785
17:27:15|0.00011785
17:27:16|0.00011785
17:27:17|0.00011775
17:27:18|0.00011772
17:27:18|0.00011773
17:27:19|0.00011773
17:27:21|0.00011773
17:27:21|0.00011773
17:27:22|0.00011769
17:27:24|0.00011769
17:27:24|0.00011769
17:27:26|0.00011769
17:27:27|0.00011767
17:27:28|0.00011767
17:27:28|0.00011767
17:27:30|0.00011769
17:27:30|0.00011768
17:27:33|0.00011774
17:27:34|0.00011774
17:27:35|0.00011777
17:27:36|0.00011777
17:27:37|0.00011777
17:27:38|0.00011777
17:27:39|0.00011777
17:27:40|0.00011777
17:27:41|0.00011768
17:27:42|0.00011774
17:27:43|0.00011774
17:27:44|0.00011774
17:27:45|0.00011774
17:27:46|0.00011774
17:27:48|0.00011785
17:27:48|0.00011785
17:27:50|0.0001179
17:27:51|0.00011799
17:27:51|0.0001179
17:27:53|0.0001179
17:27:54|0.0001179
17:27:54|0.00011805
17:27:56|0.00011804
17:27:57|0.00011804
17:27:58|0.00011798
17:27:59|0.00011798
17:28:00|0.000118
17:28:01|0.000118
17:28:02|0.00011798
17:28:03|0.00011798
17:28:04|0.00011804
17:28:05|0.00011804
17:28:06|0.00011808
17:28:07|0.00011814
17:28:08|0.00011815
17:28:10|0.00011813
17:28:10|0.00011814
17:28:12|0.00011814
17:28:12|0.00011814
17:28:13|0.00011815
17:28:14|0.00011815
17:28:15|0.00011815
17:28:16|0.00011815
17:28:18|0.00011815
17:28:18|0.00011815
17:28:19|0.0001182
17:28:21|0.0001182
17:28:22|0.00011806
17:28:22|0.00011808
17:28:24|0.00011808
17:28:24|0.00011808
17:28:26|0.00011808
17:28:27|0.00011808
17:28:28|0.00011808
17:28:29|0.00011808
17:28:30|0.00011808
17:28:31|0.00011808
17:28:33|0.00011808
17:28:34|0.00011808
17:28:35|0.0001182
17:28:36|0.0001182
17:28:37|0.0001182
17:28:38|0.00011808
17:28:39|0.00011805
17:28:40|0.00011805
17:28:41|0.00011805
17:28:42|0.00011809
17:28:43|0.00011809
17:28:44|0.00011809
17:28:45|0.00011827
17:28:47|0.00011827
17:28:47|0.00011827
17:28:48|0.00011827
17:28:49|0.00011827
17:28:51|0.00011827
17:28:52|0.00011812
17:28:53|0.00011812
17:28:53|0.00011812
17:28:54|0.0001182
17:28:56|0.00011827
17:28:56|0.00011827
17:28:58|0.00011824
17:28:58|0.00011819
17:29:00|0.00011819
17:29:00|0.00011819
17:29:01|0.00011819
17:29:02|0.0001182
17:29:03|0.0001182
17:29:05|0.0001182
17:29:05|0.00011822
17:29:07|0.00011822
17:29:08|0.00011822
17:29:08|0.00011822
17:29:09|0.00011822
17:29:11|0.00011822
17:29:11|0.00011822
17:29:12|0.00011817
17:29:13|0.00011817
17:29:15|0.00011817
17:29:15|0.00011817
17:29:16|0.00011819
17:29:17|0.00011814
17:29:18|0.00011814
17:29:19|0.00011819
17:29:21|0.00011811
17:29:21|0.00011817
17:29:22|0.00011817
17:29:23|0.00011817
17:29:24|0.00011819
17:29:25|0.00011819
17:29:26|0.0001182
17:29:28|0.0001182
17:29:28|0.00011822
17:29:29|0.00011823
17:29:31|0.00011823
17:29:31|0.00011823
17:29:33|0.00011811
17:29:34|0.00011811
17:29:35|0.0001182
17:29:36|0.00011809
17:29:38|0.00011812
17:29:38|0.00011812
17:29:40|0.00011812
17:29:41|0.00011812
17:29:42|0.00011812
17:29:43|0.00011812
17:29:44|0.00011812
17:29:44|0.00011821
17:29:45|0.00011821
17:29:47|0.00011814
17:29:48|0.00011814
17:29:48|0.00011814
17:29:49|0.00011814
17:29:52|0.00011814
17:29:52|0.00011815
17:29:54|0.00011815
17:29:54|0.00011818
17:29:55|0.00011818
17:29:57|0.00011818
17:29:57|0.00011818
17:29:59|0.00011818
17:29:59|0.00011813
17:30:00|0.00011813
17:30:01|0.00011809
17:30:02|0.00011807
17:30:03|0.00011807
17:30:04|0.00011805
17:30:05|0.00011805
17:30:06|0.00011798
17:30:08|0.00011801
17:30:09|0.00011797
17:30:10|0.00011797
17:30:11|0.00011797
17:30:12|0.00011797
17:30:13|0.00011808
17:30:13|0.00011808
17:30:15|0.00011808
17:30:16|0.00011814
17:30:17|0.00011814
17:30:18|0.00011819
17:30:19|0.00011823
17:30:20|0.00011825
17:30:21|0.00011822
17:30:22|0.00011822
17:30:23|0.00011822
17:30:24|0.00011814
17:30:25|0.00011813
17:30:25|0.00011811
17:30:27|0.00011811
17:30:28|0.00011809
17:30:29|0.00011799
17:30:30|0.00011808
17:30:31|0.00011809
17:30:32|0.00011809
17:30:32|0.00011808
17:30:35|0.00011821
17:30:35|0.00011819
17:30:37|0.00011813
17:30:37|0.00011813
17:30:39|0.00011813
17:30:40|0.00011816
17:30:41|0.00011816
17:30:43|0.00011816
17:30:43|0.00011821
17:30:44|0.00011821
17:30:45|0.00011821
17:30:46|0.00011821
17:30:48|0.00011817
17:30:49|0.0001182
17:30:50|0.0001182
17:30:51|0.0001182
17:30:51|0.0001182
17:30:52|0.00011814
17:30:53|0.00011814
17:30:55|0.00011816
17:30:56|0.00011816
17:30:56|0.00011816
17:30:57|0.00011816
17:30:59|0.00011816
17:31:00|0.00011819
17:31:01|0.00011819
17:31:01|0.00011816
17:31:03|0.00011815
17:31:04|0.00011815
17:31:05|0.00011809
17:31:06|0.00011808
17:31:07|0.00011806
17:31:07|0.00011806
17:31:08|0.00011806
17:31:10|0.00011805
17:31:11|0.00011805
17:31:13|0.00011805
17:31:14|0.000118
17:31:14|0.000118
17:31:15|0.000118
17:31:16|0.000118
17:31:17|0.000118
17:31:18|0.00011803
17:31:19|0.00011803
17:31:20|0.00011804
17:31:21|0.00011799
17:31:23|0.00011795
17:31:23|0.00011795
17:31:24|0.00011795
17:31:25|0.00011795
17:31:27|0.00011805
17:31:28|0.00011805
17:31:28|0.00011805
17:31:29|0.00011805
17:31:30|0.00011805
17:31:31|0.00011805
17:31:33|0.00011805
17:31:34|0.00011805
17:31:35|0.0001181
17:31:37|0.00011804
17:31:38|0.00011804
17:31:38|0.00011804
17:31:40|0.00011804
17:31:41|0.00011804
17:31:41|0.00011804
17:31:43|0.00011804
17:31:43|0.00011804
17:31:44|0.00011805
17:31:46|0.00011805
17:31:46|0.00011805
17:31:47|0.00011805
17:31:48|0.00011819
17:31:50|0.00011819
17:31:51|0.00011819
17:31:52|0.00011819
17:31:54|0.00011817
17:31:54|0.00011817
17:31:55|0.00011817
17:31:56|0.00011817
17:31:57|0.00011817
17:31:58|0.00011817
17:32:00|0.00011817
17:32:00|0.00011823
17:32:01|0.00011823
17:32:02|0.00011823
17:32:03|0.00011823
17:32:04|0.00011821
17:32:05|0.0001182
17:32:06|0.0001182
17:32:08|0.0001182
17:32:09|0.0001182
17:32:09|0.00011824
17:32:10|0.00011824
17:32:11|0.00011816
17:32:12|0.00011811
17:32:13|0.0001181
17:32:14|0.00011812
17:32:16|0.00011808
17:32:16|0.00011808
17:32:17|0.00011808
17:32:18|0.00011808
17:32:19|0.00011808
17:32:20|0.00011808
17:32:22|0.00011808
17:32:22|0.0001182
17:32:23|0.00011816
17:32:24|0.00011821
17:32:25|0.0001181
17:32:26|0.00011809
17:32:27|0.0001181
17:32:28|0.00011827
17:32:29|0.00011827
17:32:30|0.00011827
17:32:31|0.00011826
17:32:33|0.00011826
17:32:33|0.00011827
17:32:34|0.0001183
17:32:36|0.0001183
17:32:37|0.0001183
17:32:38|0.0001183
17:32:38|0.00011826
17:32:40|0.00011826
17:32:41|0.00011826
17:32:42|0.00011825
17:32:43|0.00011825
17:32:44|0.00011825
17:32:45|0.00011822
17:32:46|0.00011822
17:32:47|0.00011826
17:32:48|0.00011821
17:32:49|0.00011821
17:32:50|0.00011821
17:32:51|0.00011826
17:32:52|0.00011826
17:32:53|0.00011826
17:32:54|0.00011826
17:32:55|0.00011827
17:32:56|0.00011826
17:32:57|0.00011826
17:32:58|0.00011836
17:32:59|0.00011836
17:33:00|0.00011836
17:33:01|0.00011836
17:33:02|0.00011834
17:33:03|0.00011834
17:33:04|0.00011834
17:33:05|0.00011843
17:33:06|0.00011843
17:33:07|0.00011843
17:33:08|0.00011843
17:33:09|0.00011843
17:33:10|0.00011855
17:33:11|0.00011846
17:33:12|0.00011846
17:33:13|0.00011846
17:33:14|0.00011841
17:33:15|0.00011841
17:33:16|0.00011841
17:33:17|0.00011835
17:33:18|0.00011836
17:33:19|0.00011835
17:33:20|0.00011839
17:33:22|0.00011837
17:33:22|0.00011839
17:33:23|0.00011842
17:33:24|0.00011842
17:33:25|0.00011842
17:33:26|0.00011846
17:33:27|0.00011843
17:33:28|0.00011843
17:33:29|0.00011843
17:33:30|0.0001184
17:33:31|0.0001184
17:33:33|0.0001184
17:33:33|0.0001184
17:33:34|0.00011854
17:33:35|0.00011844
17:33:36|0.00011844
17:33:38|0.00011844
17:33:39|0.00011844
17:33:41|0.00011843
17:33:42|0.00011844
17:33:44|0.0001185
17:33:44|0.00011866
17:33:46|0.00011866
17:33:46|0.00011861
17:33:47|0.00011858
17:33:49|0.00011863
17:33:49|0.00011869
17:33:50|0.00011865
17:33:51|0.00011858
17:33:52|0.00011858
17:33:53|0.00011858
17:33:54|0.00011858
17:33:55|0.00011863
17:33:57|0.00011863
17:33:58|0.00011863
17:33:59|0.00011865
17:34:00|0.00011864
17:34:01|0.00011869
17:34:02|0.00011862
17:34:03|0.00011862
17:34:04|0.00011862
17:34:05|0.00011868
17:34:06|0.00011868
17:34:07|0.00011866
17:34:08|0.00011862
17:34:09|0.00011858
17:34:10|0.00011858
17:34:11|0.00011858
17:34:12|0.00011861
17:34:13|0.00011861
17:34:14|0.00011867
17:34:15|0.00011863
17:34:19|0.00011863
17:34:20|0.00011858
17:34:20|0.0001185
17:34:22|0.00011848
17:34:22|0.00011848
17:34:23|0.00011854
17:34:24|0.00011854
17:34:25|0.00011854
17:34:27|0.00011849
17:34:27|0.0001185
17:34:28|0.0001185
17:34:30|0.0001185
17:34:30|0.0001185
17:34:32|0.0001185
17:34:32|0.00011848
17:34:35|0.00011844
17:34:35|0.00011837
17:34:36|0.00011837
17:34:38|0.00011836
17:34:40|0.00011836
17:34:41|0.00011836
17:34:42|0.00011836
17:34:43|0.00011836
17:34:43|0.00011833
17:34:45|0.00011836
17:34:46|0.00011836
17:34:46|0.00011836
17:34:47|0.00011836
17:34:49|0.00011836
17:34:50|0.00011837
17:34:51|0.00011841
17:34:51|0.00011839
17:34:52|0.00011841
17:34:54|0.00011834
17:34:54|0.00011839
17:34:56|0.00011839
17:34:57|0.00011839
17:34:58|0.00011832
17:34:58|0.00011832
17:35:00|0.00011827
17:35:01|0.00011827
17:35:02|0.00011827
17:35:03|0.00011825
17:35:04|0.00011825
17:35:05|0.00011827
17:35:06|0.00011825
17:35:07|0.00011824
17:35:08|0.00011824
17:35:09|0.00011824
17:35:10|0.00011821
17:35:11|0.0001182
17:35:12|0.00011829
17:35:13|0.00011829
17:35:14|0.00011829
17:35:16|0.00011823
17:35:17|0.00011828
17:35:18|0.00011828
17:35:19|0.00011828
17:35:20|0.00011828
17:35:21|0.00011821
17:35:22|0.00011815
17:35:22|0.00011815
17:35:24|0.00011822
17:35:25|0.00011822
17:35:26|0.00011822
17:35:27|0.00011822
17:35:27|0.00011822
17:35:29|0.00011822
17:35:30|0.00011827
17:35:30|0.00011827
17:35:31|0.00011827
17:35:33|0.00011821
17:35:33|0.00011821
17:35:35|0.00011819
17:35:36|0.00011819
17:35:37|0.00011824
17:35:38|0.00011824
17:35:38|0.00011824
17:35:39|0.00011824
17:35:40|0.00011824
17:35:42|0.00011824
17:35:43|0.00011824
17:35:43|0.00011826
17:35:44|0.00011826
17:35:46|0.00011826
17:35:47|0.00011826
17:35:48|0.00011823
17:35:49|0.00011814
17:35:50|0.00011814
17:35:51|0.00011814
17:35:53|0.00011814
17:35:54|0.00011814
17:35:54|0.00011813
17:35:56|0.00011814
17:35:57|0.00011814
17:35:58|0.00011806
17:35:59|0.00011812
17:36:00|0.00011805
17:36:01|0.00011813
17:36:02|0.00011817
17:36:03|0.00011817
17:36:04|0.00011806
17:36:05|0.00011806
17:36:06|0.00011806
17:36:07|0.00011815
17:36:08|0.00011812
17:36:09|0.00011812
17:36:10|0.00011804
17:36:11|0.00011804
17:36:12|0.00011804
17:36:13|0.00011801
17:36:14|0.00011801
17:36:15|0.00011801
17:36:16|0.00011801
17:36:17|0.000118
17:36:18|0.00011797
17:36:19|0.00011797
17:36:20|0.00011797
17:36:21|0.00011796
17:36:22|0.000118
17:36:23|0.000118
17:36:24|0.000118
17:36:25|0.00011806
17:36:26|0.00011804
17:36:27|0.00011796
17:36:28|0.00011796
17:36:29|0.00011798
17:36:30|0.00011793
17:36:32|0.00011793
17:36:33|0.00011798
17:36:33|0.00011809
17:36:34|0.00011816
17:36:35|0.00011804
17:36:36|0.00011806
17:36:37|0.00011806
17:36:38|0.00011806
17:36:40|0.00011806
17:36:41|0.00011804
17:36:43|0.000118
17:36:44|0.000118
17:36:45|0.00011803
17:36:45|0.00011806
17:36:46|0.00011799
17:36:47|0.00011801
17:36:49|0.00011805
17:36:50|0.00011798
17:36:50|0.00011798
17:36:51|0.00011798
17:36:53|0.00011805
17:36:54|0.00011805
17:36:55|0.00011805
17:36:55|0.00011805
17:36:56|0.00011805
17:36:58|0.00011805
17:36:58|0.00011805
17:37:00|0.00011804
17:37:00|0.00011804
17:37:02|0.00011805
17:37:02|0.00011805
17:37:04|0.00011805
17:37:04|0.00011805
17:37:06|0.00011805
17:37:07|0.00011807
17:37:08|0.00011807
17:37:09|0.00011809
17:37:10|0.0001181
17:37:11|0.00011811
17:37:12|0.00011806
17:37:13|0.00011806
17:37:14|0.00011806
17:37:15|0.00011804
17:37:16|0.00011804
17:37:17|0.00011805
17:37:18|0.00011799
17:37:19|0.00011799
17:37:20|0.00011799
17:37:21|0.00011799
17:37:22|0.00011797
17:37:23|0.00011807
17:37:24|0.00011807
17:37:25|0.00011807
17:37:26|0.00011797
17:37:27|0.00011794
17:37:28|0.00011794
17:37:29|0.00011794
17:37:30|0.00011804
17:37:31|0.00011804
17:37:32|0.00011804
17:37:33|0.00011804
17:37:34|0.00011804
17:37:36|0.00011804
17:37:37|0.00011804
17:37:38|0.00011804
17:37:39|0.00011804
17:37:40|0.00011804
17:37:41|0.00011798
17:37:43|0.00011798
17:37:44|0.000118
17:37:45|0.000118
17:37:46|0.000118
17:37:47|0.00011796
17:37:48|0.00011797
17:37:49|0.00011797
17:37:50|0.00011797
17:37:51|0.00011798
17:37:52|0.00011798
17:37:53|0.00011798
17:37:54|0.000118
17:37:55|0.000118
17:37:56|0.00011796
17:37:57|0.00011796
17:37:58|0.00011796
17:37:59|0.000118
17:38:00|0.000118
17:38:01|0.000118
17:38:02|0.00011797
17:38:03|0.00011805
17:38:04|0.00011812
17:38:05|0.00011812
17:38:06|0.00011803
17:38:07|0.00011803
17:38:08|0.00011807
17:38:09|0.00011807
17:38:10|0.00011809
17:38:11|0.00011809
17:38:12|0.00011802
17:38:13|0.00011802
17:38:14|0.00011802
17:38:15|0.00011802
17:38:16|0.00011802
17:38:17|0.00011802
17:38:18|0.00011802
17:38:19|0.00011802
17:38:20|0.00011802
17:38:21|0.00011802
17:38:22|0.00011812
17:38:23|0.00011812
17:38:24|0.00011812
17:38:25|0.00011812
17:38:26|0.00011803
17:38:27|0.00011808
17:38:28|0.00011812
17:38:29|0.00011823
17:38:30|0.00011827
17:38:31|0.00011827
17:38:32|0.00011824
17:38:33|0.00011834
17:38:34|0.0001182
17:38:35|0.0001182
17:38:37|0.00011816
17:38:38|0.00011816
17:38:39|0.00011812
17:38:40|0.00011823
17:38:41|0.00011823
17:38:42|0.00011827
17:38:43|0.00011829
17:38:44|0.00011829
17:38:45|0.00011829
17:38:47|0.00011837
17:38:48|0.00011837
17:38:49|0.00011836
17:38:50|0.00011836
17:38:51|0.00011835
17:38:52|0.00011832
17:38:53|0.00011837
17:38:54|0.00011833
17:38:55|0.00011833
17:38:55|0.00011833
17:38:56|0.00011833
17:38:58|0.00011833
17:38:59|0.00011833
17:39:00|0.00011828
17:39:01|0.00011828
17:39:01|0.00011828
17:39:03|0.00011828
17:39:04|0.00011828
17:39:05|0.0001183
17:39:05|0.00011835
17:39:06|0.00011831
17:39:07|0.00011831
17:39:09|0.00011827
17:39:10|0.00011822
17:39:11|0.00011829
17:39:11|0.00011815
17:39:13|0.00011815
17:39:15|0.00011825
17:39:15|0.00011817
17:39:16|0.00011824
17:39:18|0.00011815
17:39:18|0.00011815
17:39:19|0.00011815
17:39:20|0.00011815
17:39:22|0.00011824
17:39:22|0.0001183
17:39:24|0.0001183
17:39:24|0.0001183
17:39:26|0.0001183
17:39:26|0.00011819
17:39:28|0.00011819
17:39:28|0.00011819
17:39:30|0.00011819
17:39:31|0.00011819
17:39:31|0.00011823
17:39:32|0.00011828
17:39:33|0.00011829
17:39:34|0.00011829
17:39:35|0.00011824
17:39:36|0.00011824
17:39:38|0.00011824
17:39:39|0.00011824
17:39:39|0.00011827
17:39:40|0.00011827
17:39:42|0.00011827
17:39:42|0.00011832
17:39:43|0.00011832
17:39:45|0.00011832
17:39:46|0.00011824
17:39:48|0.00011824
17:39:49|0.00011828
17:39:49|0.00011828
17:39:51|0.00011828
17:39:52|0.00011828
17:39:53|0.00011823
17:39:53|0.00011824
17:39:55|0.00011824
17:39:56|0.00011822
17:39:57|0.00011822
17:39:58|0.00011822
17:39:59|0.00011822
17:40:00|0.00011822
17:40:01|0.00011827
17:40:02|0.00011823
17:40:03|0.00011823
17:40:04|0.00011823
17:40:05|0.00011823
17:40:06|0.00011825
17:40:07|0.00011825
17:40:08|0.00011832
17:40:09|0.00011831
17:40:10|0.00011831
17:40:11|0.00011831
17:40:12|0.00011833
17:40:13|0.0001183
17:40:14|0.00011833
17:40:16|0.00011826
17:40:16|0.00011826
17:40:17|0.00011826
17:40:19|0.00011826
17:40:19|0.00011826
17:40:21|0.00011831
17:40:22|0.00011831
17:40:23|0.00011831
17:40:24|0.00011835
17:40:25|0.00011835
17:40:26|0.00011835
17:40:27|0.00011835
17:40:28|0.0001184
17:40:29|0.0001184
17:40:30|0.00011843
17:40:31|0.00011851
17:40:32|0.00011851
17:40:33|0.00011851
17:40:34|0.00011857
17:40:35|0.00011857
17:40:36|0.00011857
17:40:37|0.00011857
17:40:38|0.00011857
17:40:39|0.00011859
17:40:40|0.00011859
17:40:41|0.00011859
17:40:42|0.00011859
17:40:43|0.00011859
17:40:45|0.00011854
17:40:46|0.00011854
17:40:47|0.00011854
17:40:48|0.00011854
17:40:49|0.00011854
17:40:50|0.00011854
17:40:51|0.00011831
17:40:52|0.00011834
17:40:53|0.00011834
17:40:54|0.00011834
17:40:55|0.00011834
17:40:56|0.00011834
17:40:57|0.00011834
17:40:58|0.00011834
17:40:59|0.00011834
17:41:00|0.0001184
17:41:01|0.0001184
17:41:02|0.0001184
17:41:03|0.0001184
17:41:04|0.00011838
17:41:05|0.00011837
17:41:06|0.00011839
17:41:07|0.00011831
17:41:08|0.00011825
17:41:09|0.00011823
17:41:10|0.00011822
17:41:11|0.00011822
17:41:12|0.00011809
17:41:13|0.00011808
17:41:14|0.00011816
17:41:15|0.00011816
17:41:16|0.00011816
17:41:18|0.00011806
17:41:18|0.00011806
17:41:20|0.00011813
17:41:20|0.00011811
17:41:22|0.00011811
17:41:22|0.0001182
17:41:24|0.00011818
17:41:24|0.00011818
17:41:25|0.00011818
17:41:27|0.00011816
17:41:27|0.00011816
17:41:28|0.00011822
17:41:29|0.00011817
17:41:30|0.00011816
17:41:32|0.00011816
17:41:32|0.00011816
17:41:33|0.00011816
17:41:35|0.0001182
17:41:35|0.0001182
17:41:36|0.0001182
17:41:38|0.0001182
17:41:38|0.00011811
17:41:40|0.00011811
17:41:40|0.00011811
17:41:41|0.00011811
17:41:42|0.0001181
17:41:43|0.00011816
17:41:45|0.00011816
17:41:46|0.00011812
17:41:47|0.00011816
17:41:49|0.00011812
17:41:50|0.00011813
17:41:51|0.00011813
17:41:51|0.00011813
17:41:53|0.00011813
17:41:53|0.00011813
17:41:54|0.00011814
17:41:56|0.00011814
17:41:57|0.00011814
17:41:58|0.00011814
17:41:59|0.00011814
17:42:00|0.00011814
17:42:01|0.00011825
17:42:02|0.00011825
17:42:04|0.00011835
17:42:05|0.00011835
17:42:06|0.00011825
17:42:07|0.00011825
17:42:08|0.00011825
17:42:09|0.00011825
17:42:10|0.00011825
17:42:11|0.00011826
17:42:12|0.00011826
17:42:13|0.00011826
17:42:15|0.00011826
17:42:15|0.00011826
17:42:16|0.0001182
17:42:17|0.0001182
17:42:18|0.0001182
17:42:20|0.0001182
17:42:20|0.0001182
17:42:21|0.00011823
17:42:22|0.00011822
17:42:23|0.00011822
17:42:24|0.00011822
17:42:25|0.00011822
17:42:26|0.00011822
17:42:27|0.00011822
17:42:28|0.00011822
17:42:29|0.00011822
17:42:30|0.00011822
17:42:31|0.00011822
17:42:32|0.00011822
17:42:34|0.00011832
17:42:35|0.00011832
17:42:35|0.00011832
17:42:37|0.00011832
17:42:37|0.00011827
17:42:38|0.00011827
17:42:39|0.00011827
17:42:40|0.00011827
17:42:41|0.00011832
17:42:43|0.00011832
17:42:43|0.00011833
17:42:44|0.00011834
17:42:46|0.00011834
17:42:48|0.00011832
17:42:49|0.00011832
17:42:50|0.00011832
17:42:51|0.00011832
17:42:52|0.00011828
17:42:53|0.00011828
17:42:54|0.00011828
17:42:55|0.00011824
17:42:56|0.00011833
17:42:57|0.00011829
17:42:58|0.00011829
17:42:59|0.00011831
17:43:00|0.00011839
17:43:01|0.00011839
17:43:02|0.00011838
17:43:03|0.00011838
17:43:04|0.00011838
17:43:05|0.00011838
17:43:06|0.00011832
17:43:07|0.00011832
17:43:08|0.00011832
17:43:09|0.00011832
17:43:10|0.00011832
17:43:11|0.00011832
17:43:12|0.00011832
17:43:13|0.00011834
17:43:14|0.00011834
17:43:15|0.00011835
17:43:16|0.00011835
17:43:17|0.00011835
17:43:18|0.00011835
17:43:19|0.00011835
17:43:20|0.00011835
17:43:21|0.00011835
17:43:22|0.00011835
17:43:23|0.00011835
17:43:24|0.00011835
17:43:25|0.00011835
17:43:26|0.00011835
17:43:27|0.00011835
17:43:28|0.00011834
17:43:29|0.00011834
17:43:31|0.00011834
17:43:31|0.0001183
17:43:32|0.00011837
17:43:33|0.00011834
17:43:34|0.00011834
17:43:36|0.00011833
17:43:36|0.00011833
17:43:37|0.00011833
17:43:38|0.00011833
17:43:39|0.00011833
17:43:41|0.00011827
17:43:42|0.00011823
17:43:43|0.00011823
17:43:44|0.00011823
17:43:45|0.00011823
17:43:46|0.00011827
17:43:48|0.00011829
17:43:49|0.00011825
17:43:50|0.00011828
17:43:51|0.00011828
17:43:52|0.00011828
17:43:53|0.00011828
17:43:54|0.00011828
17:43:56|0.0001183
17:43:57|0.0001183
17:43:58|0.0001183
17:43:58|0.00011825
17:44:00|0.00011825
17:44:01|0.00011825
17:44:01|0.00011836
17:44:02|0.00011836
17:44:04|0.00011836
17:44:05|0.00011836
17:44:05|0.00011836
17:44:07|0.00011836
17:44:07|0.00011829
17:44:09|0.00011829
17:44:10|0.00011827
17:44:10|0.00011823
17:44:11|0.00011823
17:44:13|0.00011822
17:44:13|0.00011822
17:44:14|0.00011822
17:44:16|0.00011822
17:44:16|0.0001182
17:44:18|0.0001182
17:44:19|0.00011819
17:44:20|0.00011816
17:44:21|0.00011801
17:44:21|0.00011814
17:44:23|0.00011807
17:44:23|0.00011812
17:44:24|0.00011812
17:44:26|0.00011811
17:44:27|0.00011813
17:44:28|0.00011814
17:44:28|0.00011814
17:44:30|0.00011814
17:44:31|0.00011814
17:44:31|0.00011804
17:44:33|0.00011804
17:44:33|0.00011804
17:44:35|0.00011804
17:44:35|0.00011804
17:44:37|0.00011804
17:44:37|0.00011805
17:44:38|0.00011805
17:44:40|0.00011804
17:44:40|0.00011804
17:44:42|0.00011804
17:44:43|0.00011804
17:44:44|0.00011804
17:44:45|0.00011804
17:44:45|0.00011804
17:44:47|0.000118
17:44:48|0.000118
17:44:50|0.00011803
17:44:50|0.00011803
17:44:52|0.00011798
17:44:53|0.00011791
17:44:54|0.00011788
17:44:54|0.00011788
17:44:55|0.00011788
17:44:57|0.00011788
17:44:58|0.00011788
17:44:59|0.00011788
17:45:00|0.00011788
17:45:01|0.00011781
17:45:02|0.00011781
17:45:03|0.00011781
17:45:04|0.00011781
17:45:05|0.00011789
17:45:06|0.00011792
17:45:07|0.00011792
17:45:08|0.00011792
17:45:09|0.00011796
17:45:10|0.00011797
17:45:11|0.00011797
17:45:12|0.00011796
17:45:13|0.00011796
17:45:14|0.00011796
17:45:15|0.00011796
17:45:16|0.00011802
17:45:17|0.00011804
17:45:18|0.00011808
17:45:19|0.00011808
17:45:20|0.00011815
17:45:21|0.00011815
17:45:22|0.00011821
17:45:23|0.00011825
17:45:24|0.00011825
17:45:25|0.00011825
17:45:26|0.00011815
17:45:27|0.00011815
17:45:28|0.00011815
17:45:29|0.00011815
17:45:30|0.00011808
17:45:31|0.00011808
17:45:32|0.00011807
17:45:33|0.00011808
17:45:34|0.00011808
17:45:36|0.00011808
17:45:36|0.00011808
17:45:37|0.00011808
17:45:38|0.00011808
17:45:39|0.00011808
17:45:40|0.00011808
17:45:41|0.0001181
17:45:42|0.0001181
17:45:43|0.00011814
17:45:44|0.00011807
17:45:45|0.00011807
17:45:46|0.00011807
17:45:47|0.00011807
17:45:48|0.00011807
17:45:50|0.00011807
17:45:51|0.00011806
17:45:51|0.00011808
17:45:53|0.00011807
17:45:55|0.0001181
17:45:56|0.0001181
17:45:56|0.0001181
17:45:58|0.0001181
17:45:59|0.0001181
17:46:00|0.0001181
17:46:01|0.0001181
17:46:01|0.0001181
17:46:03|0.0001181
17:46:03|0.00011811
17:46:05|0.00011811
17:46:06|0.00011811
17:46:07|0.00011811
17:46:07|0.00011811
17:46:09|0.00011811
17:46:09|0.00011807
17:46:11|0.00011807
17:46:12|0.00011807
17:46:13|0.00011807
17:46:13|0.00011807
17:46:15|0.00011807
17:46:15|0.00011805
17:46:17|0.00011805
17:46:18|0.00011801
17:46:19|0.000118
17:46:20|0.000118
17:46:21|0.000118
17:46:21|0.000118
17:46:22|0.00011794
17:46:24|0.00011794
17:46:25|0.00011794
17:46:26|0.0001178
17:46:26|0.0001178
17:46:28|0.00011768
17:46:28|0.00011771
17:46:29|0.00011768
17:46:31|0.0001176
17:46:32|0.00011768
17:46:33|0.00011766
17:46:33|0.00011772
17:46:34|0.00011757
17:46:35|0.00011764
17:46:37|0.00011762
17:46:37|0.00011764
17:46:38|0.00011779
17:46:39|0.00011764
17:46:41|0.00011762
17:46:42|0.00011762
17:46:43|0.00011762
17:46:44|0.00011758
17:46:45|0.00011758
17:46:46|0.00011758
17:46:46|0.00011758
17:46:48|0.00011758
17:46:49|0.00011759
17:46:51|0.00011761
17:46:52|0.00011767
17:46:54|0.0001176
17:46:55|0.00011762
17:46:55|0.00011762
17:46:57|0.0001176
17:46:58|0.00011761
17:46:59|0.00011761
17:47:00|0.0001176
17:47:00|0.00011758
17:47:01|0.00011751
17:47:02|0.0001175
17:47:03|0.00011753
17:47:04|0.00011753
17:47:05|0.00011753
17:47:06|0.0001175
17:47:07|0.00011747
17:47:09|0.00011747
17:47:10|0.00011747
17:47:10|0.00011757
17:47:12|0.00011757
17:47:13|0.00011757
17:47:14|0.00011762
17:47:15|0.00011765
17:47:16|0.00011765
17:47:16|0.00011765
17:47:18|0.00011758
17:47:18|0.00011761
17:47:20|0.00011761
17:47:21|0.0001177
17:47:21|0.0001177
17:47:23|0.0001177
17:47:24|0.00011759
17:47:25|0.00011764
17:47:26|0.0001177
17:47:27|0.0001177
17:47:28|0.00011767
17:47:29|0.0001176
17:47:29|0.00011767
17:47:31|0.00011772
17:47:32|0.00011772
17:47:33|0.00011772
17:47:34|0.00011765
17:47:35|0.00011764
17:47:37|0.0001176
17:47:37|0.00011759
17:47:38|0.00011767
17:47:39|0.00011759
17:47:40|0.00011759
17:47:41|0.00011764
17:47:42|0.00011764
17:47:43|0.00011756
17:47:45|0.00011755
17:47:45|0.00011755
17:47:46|0.00011751
17:47:48|0.00011751
17:47:49|0.00011755
17:47:50|0.00011746
17:47:50|0.0001175
17:47:51|0.0001175
17:47:53|0.0001175
17:47:54|0.00011748
17:47:55|0.00011748
17:47:56|0.00011748
17:47:57|0.00011748
17:47:58|0.00011748
17:47:59|0.00011756
17:48:00|0.00011759
17:48:01|0.00011755
17:48:03|0.00011753
17:48:04|0.0001175
17:48:05|0.00011741
17:48:05|0.00011748
17:48:08|0.00011747
17:48:09|0.00011747
17:48:09|0.00011747
17:48:10|0.00011747
17:48:11|0.00011747
17:48:13|0.00011747
17:48:13|0.00011748
17:48:14|0.00011748
17:48:16|0.00011748
17:48:16|0.00011748
17:48:17|0.00011735
17:48:18|0.00011735
17:48:20|0.0001174
17:48:20|0.0001174
17:48:21|0.0001174
17:48:23|0.00011741
17:48:23|0.00011741
17:48:24|0.00011739
17:48:26|0.00011755
17:48:27|0.00011755
17:48:28|0.00011755
17:48:29|0.00011765
17:48:30|0.00011765
17:48:31|0.00011765
17:48:32|0.00011765
17:48:33|0.00011765
17:48:34|0.00011765
17:48:35|0.00011773
17:48:36|0.00011764
17:48:37|0.00011764
17:48:38|0.00011773
17:48:39|0.00011765
17:48:40|0.00011765
17:48:41|0.00011765
17:48:42|0.00011765
17:48:43|0.00011765
17:48:44|0.00011766
17:48:45|0.00011763
17:48:46|0.00011757
17:48:47|0.00011757
17:48:48|0.00011757
17:48:49|0.00011757
17:48:50|0.00011757
17:48:51|0.00011757
17:48:53|0.00011754
17:48:54|0.00011754
17:48:55|0.00011754
17:48:56|0.00011756
17:48:57|0.00011756
17:48:58|0.00011756
17:48:59|0.00011754
17:49:00|0.00011754
17:49:01|0.00011754
17:49:02|0.00011754
17:49:03|0.00011754
17:49:04|0.00011763
17:49:05|0.00011763
17:49:06|0.00011763
17:49:07|0.00011761
17:49:08|0.00011761
17:49:09|0.00011761
17:49:11|0.00011761
17:49:12|0.00011758
17:49:12|0.00011755
17:49:13|0.00011749
17:49:15|0.00011752
17:49:16|0.00011745
17:49:17|0.00011753
17:49:18|0.0001175
17:49:19|0.00011756
17:49:21|0.00011751
17:49:21|0.00011763
17:49:22|0.00011755
17:49:23|0.00011755
17:49:24|0.00011761
17:49:26|0.0001175
17:49:26|0.00011748
17:49:27|0.00011748
17:49:29|0.00011742
17:49:29|0.00011742
17:49:30|0.00011742
17:49:32|0.00011744
17:49:32|0.00011744
17:49:33|0.00011744
17:49:35|0.00011744
17:49:35|0.00011744
17:49:37|0.00011744
17:49:37|0.00011744
17:49:38|0.00011755
17:49:40|0.00011765
17:49:41|0.00011765
17:49:41|0.00011765
17:49:42|0.00011758
17:49:43|0.00011758
17:49:45|0.00011761
17:49:45|0.00011761
17:49:46|0.00011756
17:49:48|0.00011756
17:49:48|0.00011766
17:49:49|0.00011766
17:49:50|0.00011771
17:49:51|0.00011771
17:49:53|0.00011771
17:49:55|0.00011763
17:49:56|0.00011763
17:49:57|0.00011764
17:49:58|0.00011766
17:49:59|0.00011771
17:50:00|0.00011769
17:50:00|0.00011769
17:50:02|0.00011769
17:50:03|0.00011772
17:50:03|0.0001177
17:50:04|0.00011764
17:50:06|0.00011757
17:50:07|0.00011764
17:50:07|0.00011758
17:50:09|0.0001176
17:50:10|0.0001176
17:50:11|0.00011758
17:50:11|0.00011758
17:50:13|0.00011758
17:50:13|0.00011758
17:50:14|0.00011751
17:50:15|0.00011753
17:50:17|0.00011757
17:50:17|0.00011757
17:50:19|0.00011753
17:50:19|0.00011752
17:50:21|0.00011752
17:50:22|0.00011752
17:50:23|0.00011752
17:50:23|0.00011762
17:50:24|0.0001176
17:50:26|0.0001176
17:50:27|0.00011751
17:50:28|0.0001175
17:50:29|0.0001175
17:50:30|0.00011751
17:50:31|0.00011751
17:50:32|0.0001175
17:50:32|0.0001175
17:50:34|0.0001175
17:50:35|0.0001175
17:50:36|0.0001175
17:50:37|0.0001175
17:50:37|0.00011751
17:50:39|0.00011751
17:50:40|0.00011745
17:50:41|0.00011746
17:50:42|0.0001175
17:50:43|0.0001175
17:50:44|0.00011748
17:50:45|0.00011748
17:50:46|0.00011749
17:50:47|0.00011745
17:50:48|0.00011746
17:50:49|0.00011746
17:50:50|0.0001175
17:50:51|0.0001175
17:50:52|0.00011748
17:50:53|0.00011748
17:50:55|0.00011748
17:50:56|0.00011748
17:50:57|0.00011748
17:50:58|0.00011748
17:50:59|0.00011749
17:51:00|0.00011749
17:51:01|0.00011746
17:51:02|0.00011746
17:51:03|0.00011747
17:51:04|0.00011747
17:51:05|0.00011747
17:51:06|0.00011747
17:51:07|0.00011747
17:51:09|0.00011747
17:51:10|0.00011747
17:51:10|0.00011745
17:51:12|0.00011745
17:51:12|0.00011745
17:51:13|0.00011745
17:51:14|0.00011743
17:51:16|0.00011743
17:51:17|0.00011747
17:51:18|0.00011747
17:51:19|0.00011747
17:51:20|0.00011744
17:51:21|0.0001174
17:51:22|0.00011742
17:51:23|0.00011742
17:51:24|0.00011747
17:51:25|0.0001174
17:51:26|0.00011739
17:51:27|0.00011739
17:51:28|0.00011739
17:51:29|0.00011741
17:51:30|0.00011741
17:51:31|0.00011735
17:51:32|0.00011735
17:51:33|0.00011739
17:51:34|0.00011732
17:51:35|0.00011731
17:51:36|0.00011735
17:51:37|0.00011728
17:51:38|0.00011736
17:51:39|0.00011736
17:51:40|0.00011736
17:51:41|0.00011736
17:51:42|0.00011736
17:51:43|0.00011735
17:51:44|0.00011735
17:51:45|0.00011739
17:51:46|0.00011739
17:51:47|0.00011739
17:51:48|0.00011729
17:51:49|0.00011726
17:51:50|0.00011725
17:51:51|0.00011714
17:51:52|0.00011719
17:51:53|0.00011712
17:51:55|0.00011711
17:51:57|0.00011713
17:51:58|0.00011713
17:51:59|0.00011713
17:52:00|0.00011713
17:52:00|0.00011713
17:52:01|0.00011734
17:52:03|0.00011742
17:52:04|0.00011742
17:52:06|0.00011746
17:52:07|0.00011763
17:52:08|0.00011768
17:52:09|0.0001177
17:52:10|0.0001177
17:52:11|0.0001177
17:52:12|0.00011752
17:52:13|0.00011761
17:52:13|0.00011763
17:52:15|0.00011763
17:52:16|0.00011762
17:52:17|0.0001176
17:52:18|0.00011754
17:52:19|0.00011754
17:52:20|0.00011754
17:52:21|0.00011754
17:52:22|0.00011754
17:52:23|0.00011754
17:52:24|0.00011754
17:52:25|0.00011754
17:52:26|0.00011754
17:52:27|0.00011759
17:52:28|0.00011759
17:52:29|0.00011759
17:52:30|0.0001176
17:52:31|0.00011767
17:52:32|0.00011767
17:52:33|0.00011767
17:52:34|0.00011767
17:52:35|0.00011767
17:52:36|0.00011772
17:52:37|0.00011772
17:52:38|0.00011772
17:52:39|0.00011772
17:52:40|0.00011769
17:52:41|0.00011769
17:52:42|0.00011769
17:52:43|0.00011769
17:52:44|0.00011766
17:52:45|0.00011765
17:52:46|0.00011765
17:52:47|0.00011765
17:52:48|0.00011765
17:52:49|0.00011765
17:52:50|0.00011768
17:52:51|0.00011768
17:52:52|0.00011768
17:52:53|0.00011768
17:52:54|0.00011768
17:52:55|0.0001175
17:52:56|0.00011751
17:52:57|0.00011757
17:52:58|0.00011756
17:52:59|0.00011756
17:53:01|0.00011755
17:53:02|0.00011755
17:53:02|0.0001176
17:53:04|0.00011761
17:53:06|0.00011748
17:53:07|0.00011746
17:53:07|0.00011749
17:53:08|0.00011749
17:53:09|0.00011751
17:53:10|0.00011751
17:53:11|0.00011751
17:53:13|0.00011756
17:53:13|0.00011756
17:53:14|0.00011756
17:53:15|0.00011755
17:53:16|0.00011761
17:53:17|0.00011755
17:53:18|0.00011755
17:53:19|0.00011755
17:53:20|0.00011758
17:53:22|0.00011758
17:53:22|0.00011758
17:53:23|0.00011755
17:53:25|0.00011755
17:53:25|0.00011752
17:53:27|0.00011753
17:53:28|0.00011753
17:53:29|0.00011753
17:53:29|0.00011753
17:53:31|0.00011755
17:53:32|0.00011758
17:53:33|0.00011758
17:53:34|0.00011758
17:53:35|0.00011758
17:53:36|0.00011758
17:53:37|0.00011759
17:53:38|0.00011759
17:53:39|0.00011764
17:53:39|0.00011764
17:53:40|0.00011764
17:53:41|0.00011764
17:53:42|0.00011764
17:53:43|0.00011764
17:53:44|0.00011764
17:53:46|0.00011764
17:53:47|0.00011764
17:53:48|0.00011752
17:53:49|0.00011758
17:53:50|0.00011766
17:53:51|0.00011766
17:53:52|0.00011766
17:53:53|0.00011766
17:53:55|0.00011766
17:53:55|0.00011751
17:53:57|0.00011751
17:53:59|0.00011746
17:53:59|0.00011754
17:54:01|0.00011754
17:54:02|0.00011754
17:54:03|0.00011757
17:54:03|0.00011757
17:54:05|0.00011757
17:54:06|0.00011759
17:54:08|0.00011759
17:54:08|0.00011759
17:54:10|0.00011759
17:54:10|0.00011759
17:54:11|0.00011757
17:54:13|0.00011757
17:54:14|0.00011757
17:54:15|0.00011765
17:54:16|0.00011765
17:54:17|0.00011765
17:54:18|0.00011765
17:54:19|0.00011765
17:54:20|0.00011758
17:54:21|0.00011759
17:54:22|0.00011759
17:54:23|0.00011757
17:54:24|0.00011753
17:54:25|0.00011752
17:54:26|0.00011752
17:54:27|0.00011752
17:54:28|0.00011747
17:54:29|0.00011747
17:54:30|0.00011747
17:54:31|0.00011747
17:54:32|0.00011747
17:54:33|0.00011747
17:54:34|0.00011745
17:54:35|0.00011744
17:54:36|0.00011744
17:54:37|0.0001174
17:54:38|0.00011737
17:54:39|0.00011736
17:54:40|0.00011736
17:54:41|0.00011736
17:54:42|0.00011744
17:54:43|0.00011739
17:54:44|0.00011739
17:54:45|0.00011739
17:54:46|0.00011737
17:54:47|0.00011738
17:54:48|0.00011735
17:54:49|0.00011744
17:54:50|0.00011729
17:54:51|0.00011736
17:54:52|0.00011736
17:54:53|0.00011737
17:54:54|0.00011737
17:54:56|0.00011737
17:54:56|0.00011733
17:54:58|0.00011733
17:55:00|0.00011733
17:55:01|0.00011738
17:55:02|0.00011738
17:55:03|0.00011739
17:55:03|0.00011744
17:55:05|0.00011744
17:55:05|0.00011744
17:55:07|0.00011744
17:55:08|0.00011749
17:55:09|0.00011749
17:55:10|0.00011749
17:55:10|0.00011749
17:55:12|0.00011746
17:55:13|0.00011746
17:55:14|0.00011746
17:55:15|0.00011748
17:55:16|0.00011748
17:55:16|0.00011747
17:55:18|0.00011747
17:55:19|0.00011747
17:55:20|0.00011747
17:55:21|0.00011747
17:55:22|0.00011747
17:55:23|0.00011743
17:55:24|0.00011743
17:55:25|0.00011743
17:55:26|0.00011743
17:55:27|0.00011743
17:55:28|0.00011743
17:55:29|0.00011743
17:55:30|0.00011743
17:55:31|0.00011743
17:55:32|0.00011743
17:55:33|0.00011746
17:55:34|0.00011747
17:55:35|0.00011747
17:55:36|0.00011749
17:55:37|0.00011751
17:55:38|0.00011751
17:55:39|0.00011751
17:55:41|0.0001175
17:55:41|0.00011756
17:55:42|0.00011758
17:55:43|0.00011758
17:55:44|0.00011758
17:55:45|0.00011759
17:55:47|0.00011759
17:55:47|0.00011759
17:55:48|0.00011759
17:55:49|0.00011759
17:55:50|0.0001176
17:55:52|0.0001176
17:55:52|0.0001176
17:55:53|0.0001176
17:55:54|0.0001176
17:55:55|0.00011758
17:55:57|0.00011758
17:55:57|0.00011758
17:55:59|0.00011758
17:56:00|0.00011758
17:56:01|0.00011758
17:56:02|0.00011758
17:56:03|0.00011758
17:56:04|0.00011758
17:56:05|0.00011758
17:56:07|0.00011758
17:56:08|0.00011761
17:56:08|0.00011761
17:56:09|0.00011764
17:56:11|0.0001176
17:56:11|0.00011768
17:56:12|0.00011768
17:56:14|0.00011768
17:56:14|0.00011768
17:56:15|0.00011768
17:56:16|0.00011768
17:56:18|0.00011769
17:56:19|0.00011769
17:56:21|0.00011768
17:56:21|0.00011768
17:56:22|0.00011768
17:56:23|0.00011768
17:56:25|0.00011772
17:56:25|0.00011772
17:56:26|0.00011769
17:56:27|0.00011769
17:56:29|0.00011769
17:56:29|0.00011772
17:56:30|0.00011772
17:56:31|0.00011772
17:56:32|0.00011766
17:56:34|0.00011766
17:56:35|0.00011766
17:56:35|0.00011768
17:56:37|0.00011768
17:56:38|0.00011768
17:56:39|0.00011768
17:56:40|0.00011768
17:56:41|0.00011777
17:56:42|0.00011772
17:56:43|0.00011774
17:56:44|0.00011774
17:56:45|0.00011774
17:56:45|0.00011774
17:56:47|0.00011774
17:56:48|0.00011774
17:56:49|0.00011774
17:56:49|0.00011774
17:56:50|0.00011772
17:56:52|0.00011772
17:56:52|0.00011772
17:56:54|0.00011772
17:56:55|0.00011772
17:56:56|0.00011766
17:56:57|0.00011774
17:56:58|0.00011774
17:56:59|0.00011774
17:57:01|0.00011776
17:57:03|0.00011776
17:57:04|0.00011776
17:57:05|0.00011771
17:57:06|0.00011771
17:57:07|0.00011771
17:57:08|0.00011771
17:57:08|0.00011771
17:57:09|0.00011771
17:57:10|0.00011765
17:57:11|0.00011771
17:57:12|0.0001177
17:57:14|0.0001177
17:57:15|0.00011769
17:57:16|0.00011769
17:57:17|0.00011769
17:57:18|0.0001176
17:57:19|0.00011763
17:57:19|0.00011762
17:57:21|0.00011762
17:57:21|0.00011762
17:57:23|0.00011762
17:57:24|0.00011761
17:57:25|0.00011758
17:57:26|0.00011758
17:57:27|0.00011758
17:57:28|0.00011758
17:57:29|0.00011763
17:57:30|0.00011763
17:57:30|0.00011763
17:57:32|0.0001176
17:57:33|0.00011762
17:57:34|0.00011755
17:57:35|0.00011759
17:57:36|0.00011759
17:57:37|0.00011759
17:57:38|0.00011759
17:57:39|0.0001176
17:57:40|0.0001176
17:57:41|0.0001176
17:57:42|0.0001176
17:57:43|0.00011756
17:57:44|0.00011756
17:57:45|0.0001176
17:57:46|0.0001176
17:57:47|0.00011756
17:57:48|0.00011755
17:57:49|0.00011764
17:57:50|0.00011764
17:57:51|0.00011763
17:57:52|0.00011763
17:57:53|0.00011763
17:57:54|0.00011763
17:57:55|0.00011763
17:57:56|0.00011763
17:57:57|0.00011763
17:57:58|0.00011763
17:57:59|0.00011763
17:58:00|0.00011763
17:58:02|0.0001176
17:58:03|0.00011767
17:58:04|0.00011767
17:58:05|0.00011764
17:58:06|0.00011764
17:58:07|0.00011764
17:58:08|0.00011765
17:58:10|0.00011765
17:58:11|0.00011765
17:58:12|0.00011764
17:58:13|0.00011764
17:58:14|0.00011765
17:58:15|0.00011765
17:58:16|0.00011765
17:58:17|0.00011768
17:58:18|0.00011765
17:58:19|0.00011765
17:58:20|0.00011765
17:58:21|0.00011778
17:58:22|0.00011781
17:58:23|0.00011781
17:58:24|0.00011781
17:58:25|0.00011784
17:58:26|0.00011784
17:58:27|0.00011784
17:58:28|0.00011784
17:58:29|0.00011781
17:58:30|0.00011781
17:58:31|0.00011781
17:58:32|0.00011781
17:58:33|0.00011781
17:58:34|0.00011781
17:58:35|0.00011781
17:58:36|0.00011781
17:58:37|0.00011783
17:58:38|0.00011787
17:58:39|0.00011788
17:58:40|0.00011788
17:58:41|0.00011788
17:58:42|0.00011788
17:58:43|0.0001179
17:58:44|0.0001179
17:58:45|0.0001179
17:58:46|0.0001179
17:58:47|0.0001179
17:58:48|0.00011793
17:58:49|0.00011793
17:58:50|0.00011793
17:58:51|0.00011793
17:58:52|0.00011793
17:58:53|0.00011798
17:58:54|0.00011798
17:58:55|0.00011798
17:58:56|0.00011798
17:58:57|0.00011798
17:58:58|0.00011798
17:58:59|0.00011795
17:59:01|0.00011795
17:59:02|0.00011788
17:59:03|0.00011788
17:59:03|0.00011784
17:59:04|0.00011784
17:59:06|0.0001179
17:59:07|0.0001179
17:59:08|0.0001179
17:59:09|0.0001179
17:59:09|0.00011787
17:59:11|0.00011787
17:59:12|0.00011787
17:59:13|0.00011793
17:59:15|0.00011801
17:59:15|0.00011801
17:59:16|0.00011801
17:59:17|0.00011786
17:59:19|0.00011786
17:59:19|0.00011792
17:59:20|0.00011792
17:59:22|0.00011794
17:59:23|0.00011794
17:59:24|0.00011794
17:59:24|0.00011794
17:59:25|0.00011794
17:59:26|0.00011794
17:59:27|0.00011794
17:59:29|0.00011794
17:59:30|0.00011794
17:59:31|0.00011794
17:59:31|0.00011794
17:59:32|0.00011794
17:59:33|0.00011794
17:59:34|0.00011794
17:59:36|0.00011794
17:59:36|0.00011794
17:59:38|0.00011802
17:59:38|0.00011802
17:59:39|0.00011802
17:59:40|0.00011802
17:59:41|0.00011802
17:59:42|0.00011802
17:59:44|0.00011802
17:59:44|0.00011802
17:59:46|0.00011802
17:59:47|0.00011802
17:59:47|0.00011798
17:59:48|0.00011798
17:59:50|0.00011798
17:59:50|0.00011798
17:59:51|0.00011798
17:59:53|0.00011802
17:59:54|0.00011802
17:59:55|0.00011802
17:59:56|0.00011807
17:59:57|0.00011807
17:59:58|0.00011805
17:59:59|0.00011802
18:00:00|0.00011802
18:00:01|0.00011802
18:00:03|0.00011804
18:00:04|0.00011798
18:00:05|0.00011798
18:00:06|0.00011798
18:00:07|0.00011798
18:00:07|0.00011798
18:00:09|0.00011798
18:00:09|0.00011798
18:00:11|0.00011804
18:00:12|0.00011804
18:00:13|0.00011802
18:00:14|0.00011798
18:00:15|0.00011802
18:00:16|0.00011802
18:00:17|0.00011815
18:00:18|0.0001181
18:00:19|0.00011809
18:00:20|0.00011809
18:00:21|0.0001181
18:00:22|0.0001181
18:00:23|0.00011814
18:00:24|0.0001181
18:00:25|0.0001181
18:00:26|0.0001181
18:00:27|0.00011816
18:00:28|0.00011816
18:00:29|0.00011816
18:00:30|0.00011816
18:00:31|0.00011807
18:00:32|0.00011807
18:00:34|0.00011814
18:00:34|0.00011814
18:00:36|0.00011814
18:00:36|0.00011814
18:00:38|0.00011816
18:00:38|0.00011823
18:00:39|0.00011826
18:00:40|0.00011826
18:00:41|0.00011819
18:00:43|0.00011819
18:00:43|0.00011824
18:00:44|0.00011822
18:00:45|0.00011822
18:00:47|0.00011819
18:00:48|0.00011809
18:00:48|0.00011818
18:00:49|0.00011806
18:00:50|0.00011806
18:00:51|0.00011805
18:00:52|0.00011805
18:00:53|0.00011804
18:00:54|0.00011807
18:00:55|0.00011807
18:00:57|0.00011807
18:00:57|0.00011807
18:00:59|0.00011802
18:00:59|0.00011807
18:01:00|0.00011807
18:01:01|0.000118
18:01:02|0.000118
18:01:03|0.000118
18:01:04|0.00011803
18:01:06|0.00011803
18:01:07|0.00011807
18:01:07|0.00011807
18:01:09|0.00011803
18:01:09|0.00011807
18:01:11|0.00011807
18:01:11|0.00011807
18:01:12|0.00011807
18:01:13|0.00011807
18:01:14|0.00011807
18:01:15|0.00011797
18:01:16|0.00011797
18:01:18|0.00011799
18:01:18|0.00011796
18:01:19|0.00011796
18:01:20|0.00011797
18:01:22|0.00011797
18:01:23|0.00011802
18:01:24|0.00011808
18:01:25|0.00011808
18:01:26|0.00011805
18:01:27|0.00011803
18:01:28|0.0001181
18:01:29|0.0001181
18:01:30|0.0001181
18:01:31|0.00011808
18:01:32|0.00011804
18:01:33|0.00011804
18:01:34|0.00011803
18:01:35|0.00011803
18:01:36|0.00011803
18:01:37|0.00011803
18:01:38|0.00011806
18:01:39|0.00011806
18:01:40|0.00011805
18:01:41|0.00011805
18:01:42|0.00011805
18:01:43|0.00011805
18:01:44|0.00011805
18:01:45|0.00011797
18:01:46|0.00011796
18:01:47|0.00011798
18:01:48|0.00011798
18:01:49|0.00011798
18:01:50|0.00011795
18:01:51|0.00011795
18:01:52|0.00011802
18:01:53|0.00011802
18:01:54|0.00011802
18:01:55|0.00011802
18:01:56|0.000118
18:01:57|0.000118
18:01:58|0.00011808
18:01:59|0.00011799
18:02:00|0.00011799
18:02:01|0.00011799
18:02:02|0.00011815
18:02:03|0.00011815
18:02:04|0.00011807
18:02:06|0.00011813
18:02:07|0.00011813
18:02:08|0.00011813
18:02:09|0.00011813
18:02:10|0.00011813
18:02:11|0.00011819
18:02:12|0.00011816
18:02:12|0.00011816
18:02:13|0.00011816
18:02:14|0.0001182
18:02:16|0.0001182
18:02:17|0.0001182
18:02:17|0.00011811
18:02:18|0.00011811
18:02:20|0.00011817
18:02:21|0.0001182
18:02:22|0.0001182
18:02:23|0.0001182
18:02:23|0.0001182
18:02:24|0.00011822
18:02:26|0.00011822
18:02:27|0.00011822
18:02:28|0.00011822
18:02:29|0.00011822
18:02:30|0.00011822
18:02:31|0.00011822
18:02:33|0.00011815
18:02:33|0.00011815
18:02:34|0.00011815
18:02:35|0.00011817
18:02:37|0.00011817
18:02:37|0.00011817
18:02:38|0.00011817
18:02:39|0.0001182
18:02:41|0.0001182
18:02:42|0.00011826
18:02:43|0.0001183
18:02:43|0.00011828
18:02:44|0.00011828
18:02:45|0.00011828
18:02:47|0.00011828
18:02:48|0.00011828
18:02:49|0.00011829
18:02:49|0.00011829
18:02:50|0.00011829
18:02:51|0.00011836
18:02:52|0.00011836
18:02:54|0.00011836
18:02:55|0.00011829
18:02:56|0.00011834
18:02:56|0.0001183
18:02:57|0.0001183
18:02:58|0.0001183
18:02:59|0.0001183
18:03:00|0.0001183
18:03:01|0.00011821
18:03:02|0.00011821
18:03:03|0.00011829
18:03:05|0.00011829
18:03:06|0.00011829
18:03:07|0.00011828
18:03:08|0.00011828
18:03:09|0.00011828
18:03:11|0.00011828
18:03:12|0.00011832
18:03:13|0.00011832
18:03:13|0.00011831
18:03:14|0.00011831
18:03:15|0.0001183
18:03:16|0.0001183
18:03:18|0.0001183
18:03:19|0.0001183
18:03:20|0.00011832
18:03:20|0.00011832
18:03:21|0.00011832
18:03:22|0.00011832
18:03:24|0.00011832
18:03:24|0.00011832
18:03:25|0.00011831
18:03:26|0.00011826
18:03:28|0.00011826
18:03:28|0.00011826
18:03:29|0.00011824
18:03:31|0.00011824
18:03:32|0.00011824
18:03:32|0.00011832
18:03:33|0.00011832
18:03:35|0.00011829
18:03:35|0.00011833
18:03:37|0.00011833
18:03:38|0.00011839
18:03:38|0.00011839
18:03:39|0.00011839
18:03:41|0.00011839
18:03:41|0.00011839
18:03:43|0.00011833
18:03:43|0.00011833
18:03:44|0.00011838
18:03:45|0.00011832
18:03:47|0.00011832
18:03:47|0.00011832
18:03:48|0.00011832
18:03:49|0.00011832
18:03:51|0.00011832
18:03:51|0.00011848
18:03:52|0.00011841
18:03:53|0.00011843
18:03:54|0.00011843
18:03:55|0.00011843
18:03:56|0.00011843
18:03:57|0.00011843
18:03:59|0.00011843
18:04:00|0.00011843
18:04:00|0.00011843
18:04:01|0.00011843
18:04:02|0.00011837
18:04:03|0.00011837
18:04:05|0.00011837
18:04:06|0.00011843
18:04:06|0.00011843
18:04:08|0.00011844
18:04:09|0.00011846
18:04:10|0.00011843
18:04:11|0.00011843
18:04:12|0.00011843
18:04:13|0.00011843
18:04:14|0.00011849
18:04:16|0.00011852
18:04:16|0.00011852
18:04:17|0.00011852
18:04:19|0.00011857
18:04:19|0.00011859
18:04:20|0.00011856
18:04:21|0.00011856
18:04:23|0.00011856
18:04:24|0.00011856
18:04:24|0.0001185
18:04:26|0.0001185
18:04:27|0.0001185
18:04:27|0.0001185
18:04:28|0.0001185
18:04:29|0.00011849
18:04:30|0.00011849
18:04:32|0.00011856
18:04:33|0.00011847
18:04:34|0.00011847
18:04:34|0.00011847
18:04:35|0.00011849
18:04:37|0.00011849
18:04:39|0.00011849
18:04:39|0.00011849
18:04:41|0.00011849
18:04:41|0.00011851
18:04:42|0.00011851
18:04:43|0.00011851
18:04:45|0.00011851
18:04:45|0.00011851
18:04:47|0.00011851
18:04:48|0.00011851
18:04:49|0.00011851
18:04:49|0.00011855
18:04:51|0.00011856
18:04:51|0.00011856
18:04:52|0.00011856
18:04:53|0.0001186
18:04:55|0.0001186
18:04:55|0.0001186
18:04:57|0.0001186
18:04:57|0.00011861
18:04:58|0.00011861
18:05:00|0.00011859
18:05:01|0.00011858
18:05:01|0.00011856
18:05:03|0.00011847
18:05:04|0.00011847
18:05:05|0.00011849
18:05:05|0.00011849
18:05:06|0.00011854
18:05:08|0.00011857
18:05:09|0.00011842
18:05:10|0.00011842
18:05:11|0.00011842
18:05:12|0.00011842
18:05:13|0.00011842
18:05:14|0.00011842
18:05:15|0.00011842
18:05:16|0.00011842
18:05:17|0.00011842
18:05:18|0.00011842
18:05:19|0.00011841
18:05:20|0.00011841
18:05:21|0.00011841
18:05:22|0.00011849
18:05:23|0.00011849
18:05:24|0.00011849
18:05:25|0.00011844
18:05:26|0.00011844
18:05:27|0.00011846
18:05:28|0.00011846
18:05:29|0.00011846
18:05:30|0.00011846
18:05:32|0.00011846
18:05:33|0.00011846
18:05:33|0.00011846
18:05:35|0.00011841
18:05:35|0.00011841
18:05:37|0.00011841
18:05:38|0.00011843
18:05:38|0.00011843
18:05:40|0.00011843
18:05:41|0.00011843
18:05:42|0.00011843
18:05:43|0.00011843
18:05:44|0.00011843
18:05:45|0.00011847
18:05:46|0.00011847
18:05:47|0.00011847
18:05:48|0.00011847
18:05:49|0.00011847
18:05:50|0.00011847
18:05:51|0.00011847
18:05:52|0.00011853
18:05:54|0.00011853
18:05:54|0.00011853
18:05:55|0.00011855
18:05:57|0.00011864
18:05:57|0.00011866
18:05:58|0.00011864
18:05:59|0.00011864
18:06:00|0.00011868
18:06:02|0.00011865
18:06:02|0.00011865
18:06:03|0.00011865
18:06:04|0.00011865
18:06:05|0.00011865
18:06:06|0.00011864
18:06:07|0.00011869
18:06:09|0.00011876
18:06:10|0.00011879
18:06:11|0.00011865
18:06:12|0.00011865
18:06:13|0.00011865
18:06:15|0.00011865
18:06:15|0.00011865
18:06:17|0.00011865
18:06:18|0.00011878
18:06:18|0.00011885
18:06:19|0.00011881
18:06:20|0.00011881
18:06:22|0.00011888
18:06:23|0.00011889
18:06:24|0.00011889
18:06:24|0.00011893
18:06:26|0.00011894
18:06:27|0.00011895
18:06:28|0.00011895
18:06:28|0.00011896
18:06:30|0.000119
18:06:31|0.00011898
18:06:32|0.000119
18:06:33|0.000119
18:06:34|0.00011896
18:06:35|0.00011894
18:06:36|0.00011894
18:06:37|0.00011894
18:06:38|0.000119
18:06:39|0.000119
18:06:40|0.000119
18:06:42|0.00011901
18:06:43|0.00011902
18:06:44|0.00011902
18:06:45|0.00011902
18:06:46|0.00011905
18:06:46|0.00011905
18:06:47|0.00011913
18:06:49|0.00011912
18:06:50|0.00011908
18:06:51|0.00011908
18:06:52|0.00011908
18:06:53|0.00011908
18:06:54|0.00011908
18:06:54|0.00011908
18:06:55|0.00011908
18:06:57|0.00011908
18:06:57|0.00011908
18:06:59|0.00011908
18:06:59|0.00011903
18:07:00|0.00011903
18:07:01|0.00011902
18:07:03|0.00011902
18:07:03|0.00011889
18:07:04|0.00011889
18:07:05|0.00011889
18:07:07|0.00011889
18:07:07|0.00011899
18:07:08|0.00011899
18:07:10|0.00011894
18:07:12|0.00011894
18:07:12|0.00011901
18:07:14|0.00011901
18:07:16|0.00011902
18:07:16|0.00011897
18:07:18|0.00011897
18:07:18|0.00011897
18:07:20|0.00011897
18:07:20|0.00011901
18:07:21|0.00011901
18:07:23|0.00011901
18:07:24|0.00011901
18:07:25|0.00011901
18:07:26|0.00011904
18:07:26|0.00011904
18:07:27|0.00011904
18:07:28|0.000119
18:07:29|0.000119
18:07:30|0.000119
18:07:32|0.000119
18:07:33|0.00011903
18:07:33|0.00011903
18:07:35|0.00011903
18:07:35|0.00011904
18:07:37|0.000119
18:07:38|0.000119
18:07:39|0.000119
18:07:40|0.000119
18:07:40|0.000119
18:07:41|0.000119
18:07:42|0.00011894
18:07:43|0.00011894
18:07:45|0.00011894
18:07:46|0.00011894
18:07:47|0.00011894
18:07:47|0.00011894
18:07:49|0.00011894
18:07:50|0.00011894
18:07:51|0.00011894
18:07:51|0.00011894
18:07:53|0.00011894
18:07:54|0.00011894
18:07:54|0.00011894
18:07:56|0.00011894
18:07:56|0.00011889
18:07:58|0.00011889
18:07:59|0.00011893
18:07:59|0.00011896
18:08:01|0.00011889
18:08:02|0.00011894
18:08:03|0.00011894
18:08:05|0.00011894
18:08:05|0.00011894
18:08:07|0.00011894
18:08:07|0.00011903
18:08:09|0.00011903
18:08:10|0.00011903
18:08:11|0.00011903
18:08:12|0.00011896
18:08:13|0.00011896
18:08:14|0.00011902
18:08:15|0.00011902
18:08:17|0.00011902
18:08:17|0.00011902
18:08:19|0.00011905
18:08:19|0.00011902
18:08:21|0.00011902
18:08:21|0.00011902
18:08:22|0.00011902
18:08:24|0.000119
18:08:25|0.000119
18:08:25|0.000119
18:08:26|0.000119
18:08:28|0.00011902
18:08:29|0.00011902
18:08:29|0.00011902
18:08:30|0.000119
18:08:31|0.00011901
18:08:33|0.00011901
18:08:33|0.00011905
18:08:34|0.00011906
18:08:35|0.00011905
18:08:36|0.00011905
18:08:38|0.00011905
18:08:38|0.00011905
18:08:39|0.00011905
18:08:40|0.00011907
18:08:41|0.00011904
18:08:42|0.00011904
18:08:43|0.00011903
18:08:44|0.00011903
18:08:45|0.00011903
18:08:46|0.00011895
18:08:47|0.00011895
18:08:48|0.00011895
18:08:49|0.00011897
18:08:50|0.00011896
18:08:52|0.000119
18:08:53|0.000119
18:08:54|0.000119
18:08:54|0.000119
18:08:55|0.000119
18:08:56|0.00011894
18:08:58|0.00011891
18:08:58|0.00011891
18:08:59|0.00011889
18:09:01|0.00011889
18:09:01|0.00011889
18:09:02|0.00011889
18:09:03|0.00011889
18:09:04|0.00011893
18:09:06|0.00011896
18:09:07|0.00011887
18:09:08|0.00011881
18:09:09|0.00011881
18:09:10|0.00011878
18:09:11|0.00011878
18:09:12|0.00011876
18:09:13|0.00011866
18:09:15|0.00011861
18:09:16|0.00011861
18:09:17|0.00011869
18:09:18|0.00011871
18:09:19|0.00011871
18:09:20|0.00011871
18:09:21|0.00011871
18:09:22|0.00011874
18:09:23|0.00011874
18:09:24|0.00011873
18:09:25|0.00011873
18:09:26|0.00011873
18:09:27|0.00011873
18:09:28|0.00011869
18:09:29|0.00011869
18:09:30|0.00011869
18:09:31|0.00011869
18:09:32|0.00011869
18:09:33|0.00011869
18:09:34|0.00011879
18:09:35|0.00011867
18:09:36|0.00011867
18:09:37|0.00011867
18:09:38|0.00011873
18:09:39|0.00011873
18:09:40|0.00011873
18:09:41|0.00011873
18:09:42|0.00011873
18:09:43|0.00011873
18:09:44|0.00011866
18:09:45|0.00011875
18:09:46|0.00011878
18:09:47|0.00011878
18:09:48|0.00011873
18:09:49|0.00011873
18:09:50|0.00011873
18:09:51|0.00011873
18:09:52|0.00011873
18:09:53|0.00011865
18:09:54|0.00011865
18:09:55|0.00011874
18:09:56|0.00011874
18:09:57|0.00011874
18:09:58|0.00011874
18:09:59|0.00011874
18:10:00|0.00011874
18:10:01|0.00011866
18:10:02|0.00011866
18:10:03|0.00011866
18:10:04|0.00011873
18:10:05|0.00011873
18:10:06|0.00011873
18:10:07|0.00011866
18:10:08|0.00011863
18:10:10|0.00011865
18:10:10|0.00011865
18:10:11|0.00011865
18:10:13|0.00011867
18:10:14|0.00011867
18:10:15|0.00011864
18:10:16|0.00011863
18:10:17|0.00011872
18:10:19|0.00011872
18:10:19|0.00011866
18:10:21|0.00011866
18:10:21|0.00011854
18:10:22|0.00011854
18:10:24|0.00011854
18:10:25|0.00011854
18:10:25|0.00011854
18:10:26|0.00011854
18:10:28|0.0001187
18:10:29|0.0001187
18:10:30|0.0001187
18:10:31|0.0001187
18:10:31|0.0001187
18:10:33|0.0001187
18:10:34|0.0001187
18:10:35|0.0001187
18:10:36|0.0001187
18:10:37|0.00011858
18:10:39|0.00011857
18:10:40|0.00011857
18:10:40|0.00011857
18:10:41|0.00011857
18:10:43|0.00011845
18:10:43|0.00011846
18:10:45|0.00011846
18:10:46|0.00011846
18:10:47|0.00011846
18:10:48|0.00011844
18:10:49|0.00011844
18:10:50|0.00011844
18:10:51|0.00011844
18:10:52|0.00011844
18:10:53|0.00011844
18:10:54|0.00011844
18:10:55|0.00011844
18:10:56|0.00011833
18:10:57|0.00011843
18:10:58|0.00011844
18:10:59|0.00011844
18:11:00|0.00011844
18:11:01|0.00011836
18:11:02|0.00011836
18:11:03|0.00011836
18:11:04|0.00011846
18:11:05|0.00011846
18:11:06|0.00011846
18:11:07|0.00011846
18:11:08|0.00011854
18:11:09|0.00011855
18:11:10|0.00011855
18:11:11|0.00011866
18:11:12|0.00011866
18:11:14|0.0001186
18:11:16|0.0001186
18:11:17|0.0001186
18:11:17|0.0001186
18:11:19|0.0001186
18:11:19|0.00011863
18:11:21|0.00011863
18:11:22|0.00011863
18:11:23|0.0001186
18:11:24|0.0001186
18:11:25|0.00011867
18:11:26|0.00011867
18:11:27|0.00011867
18:11:28|0.00011867
18:11:29|0.00011867
18:11:30|0.00011867
18:11:31|0.00011867
18:11:32|0.00011867
18:11:33|0.00011872
18:11:34|0.00011872
18:11:35|0.00011872
18:11:36|0.00011864
18:11:37|0.00011864
18:11:38|0.00011864
18:11:39|0.00011866
18:11:40|0.00011872
18:11:41|0.00011875
18:11:42|0.00011875
18:11:43|0.00011875
18:11:44|0.00011875
18:11:45|0.00011875
18:11:46|0.00011875
18:11:47|0.00011868
18:11:48|0.00011864
18:11:49|0.0001186
18:11:50|0.0001186
18:11:51|0.0001186
18:11:52|0.0001186
18:11:53|0.0001186
18:11:54|0.0001186
18:11:55|0.0001186
18:11:56|0.0001186
18:11:57|0.0001186
18:11:58|0.00011858
18:11:59|0.00011858
18:12:00|0.00011858
18:12:01|0.00011858
18:12:02|0.00011863
18:12:03|0.00011856
18:12:04|0.00011856
18:12:05|0.0001186
18:12:06|0.0001186
18:12:07|0.00011857
18:12:08|0.00011857
18:12:09|0.00011857
18:12:10|0.00011857
18:12:11|0.00011861
18:12:12|0.00011861
18:12:13|0.00011858
18:12:14|0.00011858
18:12:16|0.00011855
18:12:17|0.00011855
18:12:18|0.00011855
18:12:19|0.00011855
18:12:20|0.00011837
18:12:21|0.00011845
18:12:22|0.00011845
18:12:23|0.00011845
18:12:24|0.00011845
18:12:24|0.00011845
18:12:26|0.00011845
18:12:27|0.00011845
18:12:28|0.00011845
18:12:29|0.00011845
18:12:30|0.00011846
18:12:32|0.00011846
18:12:32|0.00011847
18:12:34|0.00011847
18:12:35|0.00011847
18:12:35|0.00011847
18:12:36|0.00011847
18:12:38|0.00011847
18:12:38|0.00011847
18:12:39|0.00011847
18:12:40|0.00011847
18:12:41|0.00011847
18:12:43|0.00011846
18:12:43|0.00011851
18:12:45|0.00011851
18:12:45|0.00011851
18:12:46|0.00011851
18:12:48|0.00011851
18:12:49|0.00011851
18:12:49|0.00011851
18:12:51|0.00011851
18:12:52|0.00011851
18:12:52|0.00011851
18:12:54|0.00011851
18:12:55|0.00011851
18:12:56|0.00011847
18:12:56|0.00011847
18:12:58|0.00011847
18:12:59|0.00011847
18:12:59|0.00011847
18:13:01|0.00011853
18:13:02|0.00011853
18:13:03|0.00011845
18:13:04|0.00011845
18:13:05|0.00011846
18:13:06|0.00011852
18:13:07|0.00011852
18:13:08|0.00011852
18:13:09|0.00011852
18:13:10|0.00011852
18:13:12|0.00011849
18:13:12|0.00011845
18:13:13|0.00011845
18:13:14|0.00011837
18:13:16|0.00011832
18:13:18|0.0001184
18:13:19|0.0001184
18:13:19|0.0001184
18:13:20|0.0001184
18:13:22|0.00011841
18:13:22|0.00011841
18:13:24|0.00011841
18:13:24|0.00011843
18:13:25|0.00011843
18:13:26|0.0001184
18:13:28|0.00011842
18:13:28|0.00011842
18:13:29|0.00011842
18:13:31|0.00011842
18:13:31|0.00011842
18:13:32|0.00011842
18:13:34|0.00011842
18:13:34|0.00011831
18:13:36|0.00011831
18:13:37|0.00011831
18:13:38|0.00011831
18:13:38|0.00011831
18:13:39|0.00011834
18:13:41|0.00011824
18:13:41|0.00011831
18:13:42|0.00011831
18:13:44|0.00011831
18:13:45|0.00011831
18:13:45|0.00011831
18:13:47|0.00011835
18:13:47|0.00011835
18:13:49|0.00011835
18:13:49|0.00011835
18:13:51|0.00011835
18:13:51|0.00011835
18:13:52|0.00011835
18:13:54|0.00011835
18:13:55|0.00011835
18:13:56|0.0001183
18:13:56|0.00011835
18:13:58|0.00011835
18:13:59|0.00011837
18:14:00|0.00011838
18:14:00|0.00011838
18:14:01|0.00011838
18:14:02|0.00011834
18:14:03|0.00011834
18:14:04|0.00011834
18:14:06|0.00011835
18:14:06|0.00011835
18:14:08|0.00011835
18:14:09|0.00011835
18:14:10|0.00011825
18:14:11|0.00011826
18:14:12|0.00011821
18:14:13|0.00011821
18:14:14|0.00011821
18:14:15|0.00011821
18:14:16|0.00011821
18:14:18|0.00011821
18:14:19|0.00011821
18:14:19|0.00011821
18:14:20|0.00011821
18:14:22|0.00011821
18:14:23|0.00011817
18:14:24|0.00011817
18:14:26|0.00011816
18:14:27|0.00011821
18:14:28|0.00011821
18:14:29|0.00011821
18:14:30|0.00011821
18:14:31|0.00011821
18:14:32|0.00011821
18:14:33|0.0001182
18:14:33|0.00011821
18:14:35|0.00011821
18:14:36|0.00011821
18:14:37|0.00011821
18:14:38|0.00011821
18:14:39|0.00011821
18:14:40|0.00011821
18:14:42|0.00011821
18:14:42|0.00011829
18:14:43|0.00011829
18:14:44|0.00011829
18:14:46|0.00011829
18:14:47|0.00011829
18:14:48|0.00011828
18:14:48|0.00011828
18:14:49|0.00011828
18:14:50|0.00011828
18:14:51|0.00011833
18:14:53|0.00011824
18:14:53|0.00011824
18:14:54|0.00011824
18:14:56|0.00011824
18:14:56|0.00011828
18:14:58|0.00011828
18:14:59|0.00011828
18:15:00|0.00011828
18:15:00|0.00011827
18:15:02|0.00011827
18:15:03|0.00011827
18:15:03|0.00011827
18:15:04|0.00011827
18:15:06|0.00011828
18:15:07|0.00011818
18:15:08|0.00011824
18:15:09|0.00011824
18:15:10|0.00011824
18:15:11|0.00011824
18:15:12|0.00011824
18:15:13|0.00011824
18:15:14|0.00011824
18:15:15|0.00011826
18:15:16|0.00011826
18:15:17|0.00011823
18:15:18|0.00011823
18:15:19|0.00011823
18:15:20|0.00011821
18:15:21|0.00011821
18:15:22|0.00011821
18:15:23|0.00011821
18:15:24|0.00011827
18:15:25|0.00011827
18:15:26|0.00011827
18:15:28|0.00011822
18:15:29|0.00011822
18:15:29|0.00011822
18:15:31|0.00011831
18:15:31|0.00011831
18:15:33|0.00011831
18:15:34|0.00011826
18:15:34|0.00011826
18:15:37|0.00011825
18:15:38|0.00011825
18:15:38|0.00011825
18:15:40|0.00011825
18:15:41|0.00011825
18:15:42|0.00011817
18:15:42|0.0001181
18:15:43|0.0001181
18:15:44|0.0001181
18:15:45|0.0001181
18:15:47|0.0001181
18:15:48|0.00011811
18:15:49|0.00011819
18:15:51|0.00011819
18:15:52|0.00011819
18:15:52|0.00011819
18:15:53|0.00011819
18:15:55|0.00011819
18:15:55|0.00011819
18:15:57|0.00011819
18:15:58|0.0001182
18:15:58|0.00011815
18:16:00|0.00011815
18:16:01|0.00011815
18:16:02|0.00011815
18:16:03|0.00011815
18:16:04|0.00011815
18:16:05|0.00011815
18:16:06|0.00011815
18:16:07|0.00011815
18:16:07|0.00011818
18:16:09|0.00011818
18:16:10|0.00011819
18:16:11|0.00011819
18:16:11|0.00011823
18:16:12|0.00011823
18:16:14|0.00011823
18:16:14|0.00011823
18:16:16|0.00011823
18:16:16|0.00011823
18:16:18|0.00011823
18:16:20|0.00011823
18:16:21|0.00011823
18:16:22|0.0001182
18:16:23|0.0001182
18:16:24|0.00011824
18:16:25|0.00011824
18:16:26|0.00011823
18:16:27|0.00011823
18:16:28|0.00011823
18:16:29|0.00011823
18:16:30|0.00011823
18:16:31|0.00011823
18:16:32|0.00011823
18:16:33|0.00011823
18:16:34|0.00011818
18:16:35|0.00011818
18:16:37|0.00011818
18:16:38|0.00011818
18:16:39|0.00011818
18:16:40|0.00011818
18:16:41|0.00011818
18:16:42|0.00011818
18:16:43|0.00011825
18:16:44|0.00011825
18:16:45|0.00011825
18:16:46|0.0001182
18:16:47|0.00011829
18:16:48|0.00011829
18:16:49|0.00011829
18:16:50|0.00011823
18:16:51|0.00011823
18:16:52|0.00011823
18:16:53|0.00011833
18:16:54|0.00011833
18:16:55|0.00011833
18:16:56|0.00011833
18:16:57|0.00011834
18:16:58|0.00011834
18:16:59|0.00011834
18:17:00|0.00011839
18:17:02|0.00011833
18:17:03|0.00011839
18:17:04|0.00011839
18:17:05|0.00011832
18:17:05|0.00011829
18:17:07|0.00011829
18:17:08|0.00011828
18:17:09|0.00011828
18:17:10|0.00011828
18:17:11|0.0001182
18:17:11|0.0001182
18:17:12|0.0001182
18:17:14|0.00011817
18:17:15|0.00011813
18:17:16|0.0001181
18:17:16|0.00011805
18:17:18|0.00011805
18:17:18|0.00011807
18:17:21|0.00011803
18:17:22|0.00011803
18:17:23|0.000118
18:17:23|0.000118
18:17:24|0.000118
18:17:26|0.000118
18:17:27|0.000118
18:17:28|0.00011803
18:17:29|0.00011798
18:17:30|0.00011807
18:17:31|0.00011807
18:17:32|0.00011807
18:17:33|0.00011802
18:17:34|0.00011799
18:17:35|0.00011811
18:17:36|0.00011811
18:17:37|0.00011811
18:17:38|0.00011809
18:17:39|0.00011798
18:17:40|0.00011798
18:17:41|0.00011798
18:17:42|0.00011798
18:17:43|0.00011798
18:17:44|0.00011807
18:17:45|0.00011807
18:17:46|0.00011807
18:17:47|0.00011807
18:17:49|0.00011807
18:17:49|0.00011807
18:17:50|0.00011807
18:17:51|0.00011806
18:17:52|0.00011822
18:17:53|0.00011822
18:17:54|0.0001182
18:17:56|0.0001182
18:17:56|0.00011814
18:17:57|0.00011814
18:17:58|0.00011813
18:17:59|0.0001182
18:18:01|0.00011808
18:18:01|0.00011808
18:18:02|0.00011808
18:18:03|0.00011812
18:18:04|0.00011812
18:18:05|0.00011812
18:18:07|0.00011814
18:18:07|0.00011814
18:18:08|0.00011814
18:18:09|0.0001182
18:18:10|0.00011833
18:18:12|0.00011819
18:18:13|0.00011814
18:18:13|0.00011814
18:18:14|0.0001182
18:18:15|0.00011814
18:18:17|0.00011814
18:18:18|0.00011814
18:18:18|0.0001182
18:18:20|0.0001182
18:18:21|0.0001182
18:18:22|0.0001182
18:18:22|0.0001182
18:18:24|0.0001182
18:18:25|0.0001182
18:18:26|0.0001182
18:18:26|0.0001182
18:18:28|0.0001182
18:18:29|0.0001182
18:18:30|0.0001182
18:18:31|0.0001182
18:18:32|0.0001182
18:18:33|0.0001182
18:18:34|0.00011828
18:18:36|0.00011828
18:18:37|0.00011825
18:18:37|0.00011825
18:18:38|0.00011825
18:18:40|0.00011825
18:18:40|0.00011825
18:18:42|0.0001182
18:18:43|0.00011816
18:18:44|0.00011816
18:18:45|0.00011816
18:18:46|0.0001182
18:18:47|0.0001182
18:18:48|0.0001182
18:18:49|0.00011815
18:18:50|0.00011817
18:18:51|0.00011823
18:18:52|0.00011823
18:18:54|0.00011824
18:18:55|0.00011824
18:18:56|0.00011824
18:18:56|0.00011824
18:18:57|0.00011824
18:18:59|0.00011826
18:19:00|0.00011826
18:19:01|0.00011826
18:19:01|0.00011826
18:19:03|0.00011826
18:19:03|0.00011826
18:19:10|0.00011805
18:19:11|0.00011803
18:19:11|0.00011794
18:19:13|0.00011803
18:19:13|0.00011803
18:19:14|0.00011799
18:19:15|0.00011799
18:19:16|0.00011799
18:19:17|0.00011799
18:19:19|0.00011799
18:19:19|0.00011799
18:19:20|0.00011799
18:19:21|0.00011801
18:19:23|0.00011801
18:19:24|0.00011801
18:19:25|0.00011801
18:19:26|0.00011794
18:19:28|0.00011785
18:19:28|0.00011785
18:19:30|0.00011786
18:19:30|0.00011786
18:19:32|0.00011786
18:19:32|0.0001179
18:19:34|0.0001179
18:19:35|0.0001179
18:19:35|0.0001179
18:19:37|0.0001179
18:19:38|0.0001179
18:19:38|0.0001179
18:19:39|0.0001179
18:19:41|0.0001179
18:19:41|0.0001179
18:19:43|0.0001179
18:19:44|0.0001179
18:19:44|0.00011784
18:19:46|0.0001179
18:19:46|0.0001179
18:19:47|0.0001179
18:19:48|0.0001179
18:19:50|0.0001179
18:19:51|0.0001179
18:19:51|0.00011783
18:19:52|0.00011783
18:19:54|0.00011786
18:19:55|0.00011786
18:19:56|0.00011786
18:19:57|0.00011786
18:19:58|0.00011786
18:19:59|0.00011787
18:20:00|0.00011795
18:20:00|0.0001179
18:20:02|0.0001179
18:20:03|0.0001179
18:20:04|0.00011788
18:20:05|0.00011788
18:20:06|0.00011808
18:20:07|0.00011808
18:20:08|0.00011804
18:20:09|0.00011804
18:20:10|0.00011797
18:20:11|0.00011797
18:20:12|0.00011797
18:20:13|0.00011797
18:20:14|0.00011797
18:20:16|0.00011803
18:20:17|0.00011803
18:20:17|0.00011805
18:20:19|0.00011807
18:20:20|0.000118
18:20:21|0.000118
18:20:22|0.00011805
18:20:23|0.00011808
18:20:24|0.00011808
18:20:25|0.00011803
18:20:26|0.00011803
18:20:27|0.00011794
18:20:28|0.00011794
18:20:29|0.00011794
18:20:30|0.00011794
18:20:31|0.00011794
18:20:32|0.00011794
18:20:34|0.00011797
18:20:34|0.00011796
18:20:35|0.00011796
18:20:37|0.00011796
18:20:38|0.00011796
18:20:38|0.00011796
18:20:39|0.00011796
18:20:40|0.00011796
18:20:42|0.00011796
18:20:43|0.00011796
18:20:43|0.00011799
18:20:44|0.00011799
18:20:46|0.00011799
18:20:46|0.00011799
18:20:48|0.00011807
18:20:48|0.00011807
18:20:50|0.00011807
18:20:51|0.00011807
18:20:52|0.00011807
18:20:53|0.00011807
18:20:54|0.00011811
18:20:55|0.00011819
18:20:56|0.00011815
18:20:57|0.00011815
18:20:58|0.00011815
18:20:59|0.00011815
18:21:00|0.00011815
18:21:02|0.00011815
18:21:02|0.00011815
18:21:04|0.00011815
18:21:04|0.00011815
18:21:05|0.00011811
18:21:06|0.00011811
18:21:08|0.00011797
18:21:08|0.00011801
18:21:09|0.00011802
18:21:10|0.00011794
18:21:11|0.0001179
18:21:12|0.00011792
18:21:13|0.00011795
18:21:14|0.00011795
18:21:15|0.00011795
18:21:16|0.00011795
18:21:17|0.00011795
18:21:18|0.00011786
18:21:19|0.00011786
18:21:20|0.0001179
18:21:21|0.00011787
18:21:22|0.00011787
18:21:23|0.00011791
18:21:25|0.00011791
18:21:27|0.00011789
18:21:28|0.00011789
18:21:29|0.00011789
18:21:30|0.00011789
18:21:31|0.00011795
18:21:31|0.00011795
18:21:33|0.00011795
18:21:33|0.00011795
18:21:35|0.00011795
18:21:36|0.00011795
18:21:37|0.00011788
18:21:38|0.00011793
18:21:39|0.00011788
18:21:40|0.00011788
18:21:41|0.00011799
18:21:42|0.000118
18:21:43|0.000118
18:21:45|0.000118
18:21:46|0.00011805
18:21:46|0.00011805
18:21:47|0.00011805
18:21:48|0.00011789
18:21:50|0.00011789
18:21:51|0.00011789
18:21:52|0.00011789
18:21:53|0.00011789
18:21:54|0.00011789
18:21:55|0.00011789
18:21:56|0.00011789
18:21:57|0.00011789
18:21:58|0.00011789
18:21:59|0.00011786
18:22:00|0.00011786
18:22:01|0.00011783
18:22:02|0.00011785
18:22:03|0.00011785
18:22:04|0.00011785
18:22:05|0.00011785
18:22:06|0.00011785
18:22:07|0.00011785
18:22:08|0.0001178
18:22:09|0.0001178
18:22:10|0.00011784
18:22:11|0.00011784
18:22:12|0.00011784
18:22:13|0.00011784
18:22:14|0.00011782
18:22:15|0.00011782
18:22:16|0.00011782
18:22:17|0.00011782
18:22:18|0.00011782
18:22:19|0.00011782
18:22:20|0.00011776
18:22:21|0.00011776
18:22:22|0.00011776
18:22:23|0.00011779
18:22:24|0.00011779
18:22:25|0.00011779
18:22:26|0.00011779
18:22:27|0.00011779
18:22:28|0.00011779
18:22:29|0.00011779
18:22:30|0.00011786
18:22:32|0.00011779
18:22:33|0.00011779
18:22:33|0.00011779
18:22:35|0.00011779
18:22:36|0.00011778
18:22:36|0.00011778
18:22:38|0.00011778
18:22:38|0.0001178
18:22:39|0.0001178
18:22:41|0.0001178
18:22:42|0.0001178
18:22:43|0.0001178
18:22:44|0.00011785
18:22:45|0.00011785
18:22:47|0.00011785
18:22:47|0.00011785
18:22:49|0.00011785
18:22:49|0.00011783
18:22:50|0.00011785
18:22:51|0.0001179
18:22:52|0.0001179
18:22:53|0.0001179
18:22:54|0.00011788
18:22:55|0.00011795
18:22:56|0.00011791
18:22:58|0.00011794
18:22:59|0.00011795
18:23:00|0.00011795
18:23:01|0.00011795
18:23:02|0.00011804
18:23:03|0.00011804
18:23:04|0.00011804
18:23:05|0.00011807
18:23:06|0.00011807
18:23:07|0.00011807
18:23:08|0.00011815
18:23:09|0.00011815
18:23:09|0.00011814
18:23:10|0.00011814
18:23:11|0.00011814
18:23:12|0.00011814
18:23:14|0.00011811
18:23:14|0.00011811
18:23:16|0.00011803
18:23:17|0.00011803
18:23:18|0.00011803
18:23:18|0.00011807
18:23:20|0.00011806
18:23:21|0.00011804
18:23:21|0.00011804
18:23:23|0.00011804
18:23:23|0.00011804
18:23:25|0.00011797
18:23:26|0.00011797
18:23:27|0.00011793
18:23:29|0.00011793
18:23:30|0.00011792
18:23:31|0.00011792
18:23:32|0.00011795
18:23:33|0.00011795
18:23:34|0.00011795
18:23:36|0.00011799
18:23:37|0.0001179
18:23:37|0.0001179
18:23:39|0.0001179
18:23:39|0.0001179
18:23:40|0.0001179
18:23:41|0.00011792
18:23:43|0.00011792
18:23:43|0.00011792
18:23:44|0.00011792
18:23:45|0.00011792
18:23:46|0.00011792
18:23:47|0.00011793
18:23:49|0.00011793
18:23:49|0.00011794
18:23:51|0.00011794
18:23:51|0.00011794
18:23:53|0.00011794
18:23:53|0.00011794
18:23:55|0.00011794
18:23:55|0.00011799
18:23:56|0.00011799
18:23:57|0.00011799
18:23:59|0.00011799
18:23:59|0.00011798
18:24:00|0.00011798
18:24:01|0.00011798
18:24:03|0.00011799
18:24:04|0.00011799
18:24:05|0.00011799
18:24:06|0.00011799
18:24:06|0.00011799
18:24:08|0.00011792
18:24:08|0.00011792
18:24:10|0.00011792
18:24:11|0.00011792
18:24:12|0.00011799
18:24:13|0.00011799
18:24:14|0.00011799
18:24:15|0.00011799
18:24:16|0.00011794
18:24:17|0.00011794
18:24:18|0.00011796
18:24:19|0.00011785
18:24:21|0.00011785
18:24:21|0.00011781
18:24:23|0.00011781
18:24:23|0.00011781
18:24:24|0.00011781
18:24:26|0.00011784
18:24:28|0.0001179
18:24:28|0.0001179
18:24:29|0.00011789
18:24:31|0.00011789
18:24:32|0.00011789
18:24:33|0.00011789
18:24:34|0.00011792
18:24:35|0.00011792
18:24:36|0.00011792
18:24:38|0.00011792
18:24:39|0.00011792
18:24:40|0.00011792
18:24:40|0.00011792
18:24:41|0.00011792
18:24:43|0.00011792
18:24:44|0.00011792
18:24:44|0.00011792
18:24:46|0.00011792
18:24:47|0.00011782
18:24:48|0.00011782
18:24:49|0.00011782
18:24:50|0.00011782
18:24:50|0.00011782
18:24:52|0.00011779
18:24:53|0.00011786
18:24:53|0.00011786
18:24:56|0.00011786
18:24:57|0.00011786
18:24:58|0.00011783
18:24:59|0.00011783
18:24:59|0.00011783
18:25:01|0.00011783
18:25:02|0.00011783
18:25:03|0.00011783
18:25:04|0.00011783
18:25:05|0.00011783
18:25:06|0.00011783
18:25:07|0.00011783
18:25:08|0.00011783
18:25:09|0.00011783
18:25:10|0.00011799
18:25:12|0.00011799
18:25:12|0.00011799
18:25:13|0.00011799
18:25:15|0.00011799
18:25:15|0.00011801
18:25:16|0.00011801
18:25:18|0.00011801
18:25:19|0.00011788
18:25:20|0.00011788
18:25:20|0.00011778
18:25:21|0.00011778
18:25:22|0.00011778
18:25:24|0.00011777
18:25:24|0.00011777
18:25:25|0.00011777
18:25:26|0.00011771
18:25:28|0.00011771
18:25:30|0.00011771
18:25:30|0.00011777
18:25:32|0.00011777
18:25:32|0.00011777
18:25:34|0.00011777
18:25:35|0.00011775
18:25:35|0.00011784
18:25:36|0.00011777
18:25:37|0.00011777
18:25:39|0.00011777
18:25:39|0.00011771
18:25:40|0.0001177
18:25:42|0.0001177
18:25:43|0.0001177
18:25:43|0.00011763
18:25:44|0.00011763
18:25:46|0.00011763
18:25:47|0.00011761
18:25:47|0.0001176
18:25:48|0.00011769
18:25:50|0.00011769
18:25:51|0.00011769
18:25:53|0.00011764
18:25:53|0.0001177
18:25:54|0.0001177
18:25:55|0.00011768
18:25:57|0.00011768
18:25:58|0.00011762
18:25:58|0.00011762
18:26:00|0.00011762
18:26:00|0.00011762
18:26:01|0.00011765
18:26:03|0.00011765
18:26:03|0.00011763
18:26:05|0.00011763
18:26:05|0.00011763
18:26:07|0.00011764
18:26:07|0.00011766
18:26:09|0.00011766
18:26:09|0.00011766
18:26:11|0.00011762
18:26:11|0.0001176
18:26:12|0.00011758
18:26:14|0.00011763
18:26:14|0.00011767
18:26:15|0.00011774
18:26:16|0.00011774
18:26:18|0.00011774
18:26:18|0.00011774
18:26:19|0.00011776
18:26:20|0.00011776
18:26:22|0.00011771
18:26:22|0.00011774
18:26:23|0.00011774
18:26:25|0.00011774
18:26:25|0.00011774
18:26:27|0.00011775
18:26:27|0.00011778
18:26:29|0.00011778
18:26:30|0.00011766
18:26:31|0.00011772
18:26:33|0.00011772
18:26:33|0.00011772
18:26:35|0.00011772
18:26:36|0.00011767
18:26:36|0.00011767
18:26:38|0.00011766
18:26:39|0.00011766
18:26:40|0.00011761
18:26:41|0.00011761
18:26:42|0.00011761
18:26:43|0.00011761
18:26:45|0.00011762
18:26:45|0.00011762
18:26:47|0.00011762
18:26:47|0.00011753
18:26:48|0.0001175
18:26:49|0.00011752
18:26:50|0.00011752
18:26:52|0.00011745
18:26:53|0.00011744
18:26:54|0.00011743
18:26:55|0.00011742
18:26:55|0.00011745
18:26:56|0.00011752
18:26:58|0.00011752
18:26:59|0.00011752
18:26:59|0.00011744
18:27:00|0.00011751
18:27:02|0.00011752
18:27:02|0.00011752
18:27:03|0.00011752
18:27:05|0.00011752
18:27:05|0.00011752
18:27:06|0.00011757
18:27:08|0.00011765
18:27:09|0.00011759
18:27:09|0.00011761
18:27:10|0.00011761
18:27:11|0.0001177
18:27:13|0.0001176
18:27:14|0.0001176
18:27:15|0.00011757
18:27:16|0.00011757
18:27:16|0.00011757
18:27:17|0.00011757
18:27:19|0.00011755
18:27:19|0.00011757
18:27:20|0.00011755
18:27:21|0.00011755
18:27:22|0.00011755
18:27:23|0.00011755
18:27:25|0.00011755
18:27:25|0.00011755
18:27:26|0.00011753
18:27:28|0.00011752
18:27:28|0.00011752
18:27:29|0.00011752
18:27:31|0.00011753
18:27:32|0.00011753
18:27:34|0.00011758
18:27:34|0.00011758
18:27:35|0.00011758
18:27:37|0.00011765
18:27:38|0.00011765
18:27:38|0.0001177
18:27:40|0.0001177
18:27:41|0.0001177
18:27:41|0.0001177
18:27:43|0.00011763
18:27:43|0.00011764
18:27:45|0.00011766
18:27:46|0.00011766
18:27:47|0.00011772
18:27:48|0.00011772
18:27:49|0.00011772
18:27:50|0.00011772
18:27:51|0.00011772
18:27:52|0.0001177
18:27:53|0.0001177
18:27:55|0.0001176
18:27:55|0.0001176
18:27:56|0.0001176
18:27:57|0.00011765
18:27:58|0.00011761
18:27:59|0.00011761
18:28:00|0.00011761
18:28:01|0.00011761
18:28:03|0.00011761
18:28:04|0.00011765
18:28:04|0.00011765
18:28:06|0.00011765
18:28:06|0.00011765
18:28:07|0.00011765
18:28:08|0.00011765
18:28:10|0.00011765
18:28:11|0.00011765
18:28:11|0.00011763
18:28:13|0.00011763
18:28:14|0.00011771
18:28:15|0.00011771
18:28:17|0.00011771
18:28:17|0.00011769
18:28:18|0.00011769
18:28:19|0.00011769
18:28:20|0.0001176
18:28:22|0.00011748
18:28:22|0.00011751
18:28:24|0.00011749
18:28:24|0.00011749
18:28:25|0.00011749
18:28:27|0.00011753
18:28:28|0.0001175
18:28:29|0.0001175
18:28:30|0.0001175
18:28:32|0.0001175
18:28:33|0.0001175
18:28:33|0.0001175
18:28:35|0.0001175
18:28:36|0.0001175
18:28:38|0.0001175
18:28:39|0.00011742
18:28:40|0.00011751
18:28:41|0.00011742
18:28:42|0.00011742
18:28:43|0.00011742
18:28:43|0.00011742
18:28:44|0.00011748
18:28:45|0.00011743
18:28:46|0.00011743
18:28:48|0.00011743
18:28:49|0.00011743
18:28:49|0.00011746
18:28:51|0.00011746
18:28:51|0.00011738
18:28:52|0.00011742
18:28:54|0.00011742
18:28:54|0.00011742
18:28:55|0.00011742
18:28:57|0.00011742
18:28:57|0.00011742
18:28:58|0.00011742
18:29:00|0.00011742
18:29:00|0.00011742
18:29:01|0.00011748
18:29:02|0.00011748
18:29:04|0.00011748
18:29:04|0.0001175
18:29:06|0.0001175
18:29:06|0.0001175
18:29:07|0.0001175
18:29:08|0.00011756
18:29:09|0.00011757
18:29:10|0.00011758
18:29:11|0.00011761
18:29:12|0.00011766
18:29:13|0.00011766
18:29:14|0.00011766
18:29:15|0.00011766
18:29:17|0.00011766
18:29:18|0.00011766
18:29:19|0.00011766
18:29:20|0.00011766
18:29:21|0.00011751
18:29:22|0.00011747
18:29:23|0.00011754
18:29:23|0.00011754
18:29:25|0.00011748
18:29:26|0.00011747
18:29:27|0.00011747
18:29:29|0.00011747
18:29:29|0.00011747
18:29:30|0.00011747
18:29:32|0.00011747
18:29:34|0.00011747
18:29:35|0.00011749
18:29:35|0.00011748
18:29:36|0.00011755
18:29:38|0.00011755
18:29:39|0.00011757
18:29:41|0.00011757
18:29:41|0.00011757
18:29:43|0.00011747
18:29:43|0.00011747
18:29:44|0.00011747
18:29:46|0.00011747
18:29:46|0.00011747
18:29:47|0.00011747
18:29:48|0.00011747
18:29:49|0.00011747
18:29:51|0.0001175
18:29:52|0.00011747
18:29:52|0.00011747
18:29:53|0.00011755
18:29:55|0.00011755
18:29:55|0.00011752
18:29:56|0.00011752
18:29:58|0.00011754
18:29:58|0.00011754
18:30:00|0.00011754
18:30:00|0.00011754
18:30:02|0.00011754
18:30:03|0.00011752
18:30:04|0.00011752
18:30:06|0.00011752
18:30:06|0.00011752
18:30:07|0.00011752
18:30:08|0.00011752
18:30:09|0.00011744
18:30:11|0.00011744
18:30:11|0.00011744
18:30:13|0.00011744
18:30:14|0.00011746
18:30:15|0.00011744
18:30:16|0.00011745
18:30:17|0.00011745
18:30:18|0.00011744
18:30:19|0.00011744
18:30:20|0.00011744
18:30:21|0.00011744
18:30:22|0.00011744
18:30:23|0.00011744
18:30:24|0.00011746
18:30:25|0.00011748
18:30:26|0.00011749
18:30:27|0.00011749
18:30:28|0.00011749
18:30:29|0.00011749
18:30:30|0.00011749
18:30:31|0.00011749
18:30:32|0.00011754
18:30:34|0.00011754
18:30:35|0.00011754
18:30:37|0.00011754
18:30:37|0.00011762
18:30:38|0.0001175
18:30:40|0.0001175
18:30:41|0.0001175
18:30:41|0.00011744
18:30:43|0.0001175
18:30:44|0.00011749
18:30:44|0.00011749
18:30:46|0.0001174
18:30:47|0.00011738
18:30:47|0.00011738
18:30:49|0.00011738
18:30:50|0.0001174
18:30:51|0.00011737
18:30:52|0.00011742
18:30:53|0.00011742
18:30:54|0.00011748
18:30:55|0.0001175
18:30:56|0.0001174
18:30:57|0.00011749
18:30:58|0.00011749
18:30:59|0.00011743
18:31:00|0.00011743
18:31:01|0.00011743
18:31:02|0.00011743
18:31:03|0.0001175
18:31:04|0.0001175
18:31:05|0.0001175
18:31:06|0.0001175
18:31:07|0.0001175
18:31:08|0.00011752
18:31:10|0.00011752
18:31:11|0.00011752
18:31:11|0.00011752
18:31:12|0.00011751
18:31:13|0.00011751
18:31:14|0.00011751
18:31:15|0.00011751
18:31:16|0.00011751
18:31:17|0.00011754
18:31:18|0.00011754
18:31:19|0.00011754
18:31:20|0.00011745
18:31:21|0.0001174
18:31:22|0.0001174
18:31:24|0.0001174
18:31:24|0.00011745
18:31:26|0.00011749
18:31:26|0.00011751
18:31:27|0.00011751
18:31:28|0.00011759
18:31:29|0.00011759
18:31:30|0.00011757
18:31:31|0.00011756
18:31:32|0.00011761
18:31:33|0.00011761
18:31:35|0.0001176
18:31:36|0.0001176
18:31:38|0.0001176
18:31:39|0.00011756
18:31:39|0.00011756
18:31:41|0.00011756
18:31:42|0.00011756
18:31:43|0.00011756
18:31:44|0.00011756
18:31:45|0.00011756
18:31:46|0.00011751
18:31:47|0.00011748
18:31:48|0.00011741
18:31:49|0.0001174
18:31:50|0.00011743
18:31:51|0.00011743
18:31:52|0.00011743
18:31:53|0.00011745
18:31:54|0.00011745
18:31:55|0.0001174
18:31:56|0.0001174
18:31:58|0.00011744
18:31:58|0.00011739
18:31:59|0.00011738
18:32:00|0.00011738
18:32:02|0.00011733
18:32:03|0.00011725
18:32:04|0.0001172
18:32:05|0.00011718
18:32:06|0.00011718
18:32:07|0.00011717
18:32:08|0.00011713
18:32:09|0.00011719
18:32:10|0.00011724
18:32:11|0.00011716
18:32:12|0.00011716
18:32:13|0.0001172
18:32:14|0.00011721
18:32:15|0.00011733
18:32:16|0.00011733
18:32:17|0.00011724
18:32:18|0.00011724
18:32:20|0.00011724
18:32:21|0.00011723
18:32:21|0.00011723
18:32:22|0.00011723
18:32:23|0.00011722
18:32:24|0.00011727
18:32:26|0.00011724
18:32:26|0.00011725
18:32:28|0.00011727
18:32:28|0.00011727
18:32:29|0.00011728
18:32:31|0.00011725
18:32:31|0.00011727
18:32:32|0.00011727
18:32:34|0.00011728
18:32:36|0.00011732
18:32:37|0.00011728
18:32:38|0.00011726
18:32:40|0.00011733
18:32:41|0.00011733
18:32:41|0.00011734
18:32:44|0.00011732
18:32:44|0.00011723
18:32:45|0.00011723
18:32:47|0.00011723
18:32:47|0.00011723
18:32:48|0.00011735
18:32:49|0.00011733
18:32:50|0.00011726
18:32:52|0.00011726
18:32:53|0.00011726
18:32:53|0.00011726
18:32:54|0.00011726
18:32:56|0.00011726
18:32:57|0.00011728
18:32:57|0.00011737
18:32:59|0.00011731
18:33:00|0.00011732
18:33:00|0.00011735
18:33:01|0.00011736
18:33:03|0.00011736
18:33:03|0.00011736
18:33:04|0.00011736
18:33:05|0.00011743
18:33:06|0.00011734
18:33:07|0.00011734
18:33:09|0.00011734
18:33:09|0.00011723
18:33:11|0.00011731
18:33:11|0.00011731
18:33:12|0.00011737
18:33:13|0.00011728
18:33:14|0.00011735
18:33:15|0.00011735
18:33:16|0.00011731
18:33:17|0.00011731
18:33:18|0.00011731
18:33:19|0.00011731
18:33:21|0.00011733
18:33:22|0.00011728
18:33:22|0.00011738
18:33:24|0.00011733
18:33:25|0.00011733
18:33:26|0.00011734
18:33:27|0.00011735
18:33:29|0.00011726
18:33:29|0.00011719
18:33:31|0.00011719
18:33:31|0.00011716
18:33:33|0.00011718
18:33:33|0.00011718
18:33:34|0.00011718
18:33:36|0.00011718
18:33:37|0.00011718
18:33:38|0.00011718
18:33:39|0.00011719
18:33:40|0.0001172
18:33:41|0.00011712
18:33:42|0.00011712
18:33:43|0.00011722
18:33:45|0.00011724
18:33:45|0.00011726
18:33:47|0.0001172
18:33:48|0.00011718
18:33:49|0.00011718
18:33:51|0.00011718
18:33:51|0.00011718
18:33:53|0.00011723
18:33:55|0.00011717
18:33:56|0.00011716
18:33:56|0.00011716
18:33:58|0.00011717
18:33:59|0.00011717
18:34:01|0.00011717
18:34:01|0.00011718
18:34:03|0.00011708
18:34:04|0.0001172
18:34:04|0.0001172
18:34:05|0.0001172
18:34:06|0.00011718
18:34:07|0.00011718
18:34:08|0.00011715
18:34:09|0.00011718
18:34:10|0.00011715
18:34:11|0.00011713
18:34:13|0.00011704
18:34:14|0.00011701
18:34:15|0.00011706
18:34:15|0.00011706
18:34:16|0.00011706
18:34:17|0.00011706
18:34:19|0.00011705
18:34:19|0.00011704
18:34:21|0.00011704
18:34:22|0.00011704
18:34:22|0.00011704
18:34:23|0.00011704
18:34:24|0.00011691
18:34:25|0.00011698
18:34:26|0.00011698
18:34:28|0.00011698
18:34:28|0.00011696
18:34:29|0.00011697
18:34:30|0.00011699
18:34:31|0.00011699
18:34:32|0.00011704
18:34:34|0.00011704
18:34:34|0.00011711
18:34:35|0.00011708
18:34:37|0.00011708
18:34:39|0.00011708
18:34:40|0.00011701
18:34:41|0.00011708
18:34:42|0.00011709
18:34:43|0.00011704
18:34:44|0.00011703
18:34:44|0.00011703
18:34:46|0.00011703
18:34:47|0.00011703
18:34:48|0.00011699
18:34:48|0.00011707
18:34:50|0.00011701
18:34:51|0.00011707
18:34:52|0.00011707
18:34:53|0.00011703
18:34:54|0.0001171
18:34:55|0.0001171
18:34:56|0.00011703
18:34:57|0.00011707
18:34:58|0.000117
18:34:59|0.00011698
18:35:00|0.00011698
18:35:02|0.00011703
18:35:03|0.00011695
18:35:03|0.00011695
18:35:04|0.00011691
18:35:05|0.00011689
18:35:06|0.00011694
18:35:08|0.00011686
18:35:08|0.00011685
18:35:10|0.00011685
18:35:10|0.00011687
18:35:12|0.00011687
18:35:12|0.00011694
18:35:13|0.00011694
18:35:15|0.00011694
18:35:15|0.00011694
18:35:16|0.00011694
18:35:17|0.00011692
18:35:18|0.00011688
18:35:19|0.00011688
18:35:20|0.00011688
18:35:22|0.00011685
18:35:22|0.00011689
18:35:23|0.00011674
18:35:25|0.00011678
18:35:25|0.00011676
18:35:27|0.00011676
18:35:27|0.00011683
18:35:28|0.00011676
18:35:29|0.00011683
18:35:30|0.00011677
18:35:31|0.00011677
18:35:32|0.00011678
18:35:33|0.00011683
18:35:34|0.00011677
18:35:35|0.00011681
18:35:36|0.00011679
18:35:38|0.00011671
18:35:39|0.00011666
18:35:41|0.00011666
18:35:41|0.00011666
18:35:43|0.00011674
18:35:44|0.00011666
18:35:45|0.00011663
18:35:46|0.0001165
18:35:47|0.00011636
18:35:48|0.00011628
18:35:49|0.00011656
18:35:51|0.00011654
18:35:52|0.00011633
18:35:53|0.00011655
18:35:54|0.00011647
18:35:55|0.00011655
18:35:55|0.00011657
18:35:56|0.00011674
18:35:58|0.00011667
18:35:59|0.0001167
18:35:59|0.00011662
18:36:01|0.00011662
18:36:02|0.00011662
18:36:02|0.00011647
18:36:04|0.00011652
18:36:05|0.00011656
18:36:06|0.00011658
18:36:07|0.00011666
18:36:08|0.00011667
18:36:09|0.00011668
18:36:10|0.00011674
18:36:11|0.00011673
18:36:12|0.00011673
18:36:13|0.00011673
18:36:14|0.00011672
18:36:15|0.00011674
18:36:16|0.00011669
18:36:17|0.00011668
18:36:18|0.00011671
18:36:19|0.00011668
18:36:20|0.00011661
18:36:21|0.00011672
18:36:22|0.00011672
18:36:23|0.00011673
18:36:24|0.00011673
18:36:25|0.00011675
18:36:26|0.00011683
18:36:27|0.00011673
18:36:28|0.00011673
18:36:29|0.00011669
18:36:30|0.0001167
18:36:31|0.0001167
18:36:32|0.0001167
18:36:33|0.00011674
18:36:34|0.00011673
18:36:35|0.0001166
18:36:36|0.0001166
18:36:37|0.0001167
18:36:38|0.00011665
18:36:39|0.00011665
18:36:40|0.0001166
18:36:41|0.00011658
18:36:42|0.00011658
18:36:43|0.0001166
18:36:44|0.00011661
18:36:45|0.00011673
18:36:46|0.00011673
18:36:47|0.00011673
18:36:48|0.00011677
18:36:49|0.00011677
18:36:50|0.00011679
18:36:51|0.00011679
18:36:52|0.00011679
18:36:53|0.00011683
18:36:54|0.00011675
18:36:55|0.00011675
18:36:57|0.00011672
18:36:58|0.00011688
18:36:58|0.00011688
18:37:00|0.00011688
18:37:00|0.00011688
18:37:01|0.00011688
18:37:02|0.00011688
18:37:04|0.00011688
18:37:05|0.00011688
18:37:06|0.00011692
18:37:07|0.00011692
18:37:08|0.00011692
18:37:09|0.00011687
18:37:10|0.000117
18:37:12|0.00011698
18:37:12|0.00011698
18:37:13|0.00011702
18:37:15|0.00011701
18:37:15|0.000117
18:37:16|0.00011697
18:37:18|0.00011692
18:37:19|0.00011697
18:37:19|0.00011697
18:37:20|0.00011697
18:37:21|0.00011697
18:37:22|0.00011699
18:37:23|0.000117
18:37:24|0.000117
18:37:25|0.000117
18:37:26|0.00011691
18:37:27|0.00011691
18:37:29|0.00011691
18:37:30|0.0001169
18:37:31|0.00011686
18:37:32|0.00011696
18:37:33|0.00011696
18:37:34|0.00011696
18:37:35|0.00011696
18:37:36|0.00011696
18:37:37|0.00011696
18:37:38|0.00011697
18:37:39|0.00011697
18:37:41|0.00011701
18:37:42|0.00011701
18:37:42|0.00011702
18:37:43|0.00011696
18:37:45|0.00011692
18:37:46|0.00011692
18:37:47|0.0001169
18:37:48|0.0001169
18:37:49|0.00011707
18:37:50|0.00011707
18:37:51|0.00011701
18:37:52|0.00011701
18:37:53|0.00011705
18:37:54|0.00011699
18:37:55|0.00011703
18:37:56|0.00011703
18:37:57|0.00011702
18:37:58|0.00011701
18:37:59|0.00011701
18:38:00|0.00011699
18:38:01|0.00011703
18:38:03|0.00011703
18:38:03|0.000117
18:38:04|0.00011695
18:38:06|0.00011695
18:38:06|0.00011695
18:38:07|0.00011698
18:38:09|0.00011687
18:38:10|0.00011687
18:38:11|0.00011675
18:38:12|0.00011671
18:38:13|0.00011679
18:38:14|0.00011684
18:38:15|0.00011688
18:38:16|0.0001169
18:38:17|0.0001169
18:38:17|0.0001169
18:38:19|0.00011685
18:38:20|0.00011685
18:38:20|0.00011684
18:38:22|0.00011684
18:38:23|0.00011684
18:38:24|0.00011684
18:38:25|0.00011684
18:38:26|0.00011684
18:38:27|0.00011689
18:38:29|0.00011695
18:38:29|0.00011694
18:38:31|0.00011695
18:38:32|0.00011695
18:38:32|0.00011695
18:38:33|0.00011689
18:38:34|0.00011689
18:38:35|0.00011695
18:38:37|0.00011695
18:38:37|0.00011693
18:38:39|0.00011695
18:38:40|0.00011693
18:38:41|0.00011695
18:38:42|0.0001169
18:38:43|0.0001169
18:38:44|0.0001169
18:38:44|0.00011691
18:38:46|0.00011691
18:38:47|0.00011691
18:38:48|0.00011695
18:38:49|0.00011695
18:38:50|0.000117
18:38:51|0.000117
18:38:53|0.00011697
18:38:54|0.00011698
18:38:55|0.00011698
18:38:56|0.00011698
18:38:57|0.00011698
18:38:58|0.00011698
18:38:58|0.00011693
18:39:01|0.00011695
18:39:01|0.00011695
18:39:03|0.00011695
18:39:04|0.00011695
18:39:04|0.00011695
18:39:05|0.00011695
18:39:07|0.0001169
18:39:08|0.0001169
18:39:09|0.0001169
18:39:09|0.00011697
18:39:10|0.0001169
18:39:11|0.00011681
18:39:13|0.00011683
18:39:13|0.00011683
18:39:14|0.00011684
18:39:15|0.00011681
18:39:17|0.0001168
18:39:18|0.00011678
18:39:18|0.00011677
18:39:20|0.00011682
18:39:21|0.00011682
18:39:22|0.0001168
18:39:22|0.00011685
18:39:23|0.00011685
18:39:24|0.00011685
18:39:26|0.00011685
18:39:26|0.00011685
18:39:28|0.00011685
18:39:28|0.00011685
18:39:29|0.00011685
18:39:30|0.00011685
18:39:31|0.00011685
18:39:32|0.00011682
18:39:34|0.00011682
18:39:34|0.00011685
18:39:36|0.00011685
18:39:37|0.00011688
18:39:38|0.00011684
18:39:39|0.00011687
18:39:40|0.00011687
18:39:40|0.00011681
18:39:43|0.00011681
18:39:44|0.00011681
18:39:45|0.00011686
18:39:46|0.0001169
18:39:47|0.00011692
18:39:48|0.00011692
18:39:49|0.00011692
18:39:50|0.00011692
18:39:50|0.00011692
18:39:53|0.00011694
18:39:53|0.00011694
18:39:55|0.00011694
18:39:56|0.00011694
18:39:56|0.00011689
18:39:57|0.000117
18:39:58|0.000117
18:40:00|0.000117
18:40:01|0.00011701
18:40:01|0.00011701
18:40:03|0.00011694
18:40:04|0.00011694
18:40:05|0.00011694
18:40:05|0.00011694
18:40:06|0.00011694
18:40:08|0.00011694
18:40:09|0.00011694
18:40:10|0.00011694
18:40:11|0.00011694
18:40:13|0.00011694
18:40:13|0.00011694
18:40:15|0.00011694
18:40:15|0.00011693
18:40:16|0.00011693
18:40:18|0.00011693
18:40:18|0.00011693
18:40:20|0.00011693
18:40:20|0.00011693
18:40:21|0.00011682
18:40:23|0.00011682
18:40:24|0.00011682
18:40:24|0.00011682
18:40:26|0.00011691
18:40:26|0.00011691
18:40:27|0.00011681
18:40:28|0.00011681
18:40:30|0.00011681
18:40:30|0.00011681
18:40:31|0.00011693
18:40:32|0.00011694
18:40:33|0.00011694
18:40:35|0.00011694
18:40:35|0.00011697
18:40:37|0.00011697
18:40:38|0.00011689
18:40:38|0.00011694
18:40:39|0.00011694
18:40:42|0.00011694
18:40:43|0.00011694
18:40:44|0.00011694
18:40:45|0.00011694
18:40:46|0.00011682
18:40:47|0.0001168
18:40:48|0.00011685
18:40:49|0.00011685
18:40:50|0.00011685
18:40:51|0.00011685
18:40:52|0.00011685
18:40:53|0.00011691
18:40:54|0.00011691
18:40:55|0.00011691
18:40:56|0.00011687
18:40:57|0.0001169
18:40:58|0.00011691
18:40:59|0.00011691
18:41:00|0.00011691
18:41:01|0.00011691
18:41:02|0.00011691
18:41:03|0.00011685
18:41:04|0.00011685
18:41:06|0.0001169
18:41:06|0.0001169
18:41:08|0.00011693
18:41:09|0.00011692
18:41:10|0.00011695
18:41:11|0.00011692
18:41:12|0.00011692
18:41:13|0.00011692
18:41:14|0.00011693
18:41:15|0.00011693
18:41:17|0.00011688
18:41:18|0.00011691
18:41:18|0.00011691
18:41:19|0.00011691
18:41:20|0.00011691
18:41:21|0.00011691
18:41:23|0.00011691
18:41:23|0.00011691
18:41:25|0.00011687
18:41:25|0.00011689
18:41:27|0.00011689
18:41:27|0.00011693
18:41:28|0.00011693
18:41:30|0.00011685
18:41:30|0.00011682
18:41:31|0.00011682
18:41:32|0.00011682
18:41:34|0.00011681
18:41:35|0.00011681
18:41:35|0.00011681
18:41:37|0.00011681
18:41:37|0.00011678
18:41:39|0.00011678
18:41:40|0.00011678
18:41:41|0.00011678
18:41:42|0.00011678
18:41:43|0.00011678
18:41:44|0.00011686
18:41:46|0.00011686
18:41:47|0.00011686
18:41:48|0.00011686
18:41:49|0.00011686
18:41:50|0.00011686
18:41:51|0.00011686
18:41:53|0.00011693
18:41:54|0.000117
18:41:54|0.000117
18:41:55|0.000117
18:41:56|0.000117
18:41:57|0.000117
18:41:59|0.000117
18:41:59|0.000117
18:42:01|0.00011701
18:42:01|0.00011701
18:42:03|0.00011698
18:42:03|0.00011698
18:42:05|0.00011698
18:42:06|0.00011698
18:42:06|0.00011698
18:42:07|0.00011698
18:42:09|0.00011698
18:42:10|0.00011698
18:42:10|0.00011696
18:42:11|0.00011695
18:42:12|0.00011695
18:42:13|0.00011696
18:42:15|0.00011696
18:42:16|0.00011696
18:42:17|0.00011696
18:42:18|0.00011694
18:42:18|0.00011687
18:42:19|0.00011687
18:42:20|0.00011687
18:42:22|0.00011687
18:42:22|0.00011676
18:42:23|0.00011682
18:42:24|0.00011685
18:42:25|0.00011685
18:42:26|0.00011685
18:42:28|0.00011685
18:42:29|0.00011685
18:42:29|0.00011685
18:42:31|0.00011685
18:42:31|0.00011683
18:42:32|0.00011687
18:42:33|0.00011687
18:42:34|0.00011685
18:42:35|0.00011685
18:42:36|0.00011685
18:42:37|0.00011685
18:42:38|0.00011685
18:42:40|0.00011685
18:42:41|0.00011685
18:42:41|0.00011692
18:42:43|0.00011692
18:42:43|0.00011688
18:42:44|0.00011688
18:42:46|0.00011684
18:42:47|0.00011684
18:42:48|0.00011684
18:42:49|0.00011684
18:42:51|0.00011688
18:42:52|0.00011688
18:42:53|0.00011688
18:42:54|0.00011688
18:42:55|0.00011688
18:42:56|0.00011688
18:42:58|0.00011688
18:42:58|0.00011688
18:43:00|0.00011688
18:43:01|0.00011688
18:43:02|0.00011691
18:43:03|0.0001169
18:43:04|0.0001169
18:43:05|0.0001169
18:43:06|0.0001169
18:43:06|0.0001169
18:43:08|0.0001169
18:43:09|0.0001169
18:43:10|0.0001169
18:43:11|0.0001169
18:43:11|0.0001169
18:43:13|0.00011694
18:43:14|0.00011698
18:43:15|0.00011698
18:43:16|0.00011702
18:43:17|0.00011701
18:43:18|0.00011696
18:43:19|0.00011696
18:43:20|0.00011696
18:43:21|0.00011696
18:43:22|0.00011696
18:43:23|0.00011696
18:43:24|0.00011696
18:43:25|0.00011696
18:43:26|0.00011696
18:43:27|0.00011696
18:43:28|0.00011684
18:43:29|0.00011684
18:43:30|0.00011684
18:43:31|0.00011684
18:43:32|0.00011684
18:43:33|0.00011684
18:43:34|0.00011684
18:43:35|0.00011684
18:43:36|0.00011678
18:43:37|0.00011684
18:43:38|0.00011676
18:43:39|0.00011683
18:43:40|0.00011683
18:43:42|0.00011683
18:43:42|0.00011677
18:43:43|0.00011678
18:43:44|0.00011678
18:43:45|0.00011678
18:43:47|0.00011675
18:43:48|0.00011678
18:43:49|0.00011678
18:43:50|0.00011678
18:43:51|0.00011678
18:43:52|0.00011678
18:43:53|0.00011678
18:43:54|0.00011678
18:43:56|0.00011678
18:43:56|0.00011678
18:43:58|0.00011678
18:43:59|0.0001167
18:43:59|0.00011669
18:44:00|0.00011669
18:44:02|0.00011669
18:44:03|0.00011676
18:44:05|0.00011671
18:44:06|0.00011669
18:44:07|0.00011669
18:44:07|0.00011674
18:44:09|0.00011673
18:44:09|0.0001167
18:44:10|0.00011671
18:44:11|0.00011671
18:44:13|0.00011671
18:44:13|0.00011676
18:44:15|0.00011671
18:44:16|0.00011671
18:44:16|0.00011671
18:44:18|0.00011668
18:44:18|0.00011668
18:44:20|0.00011668
18:44:21|0.00011668
18:44:22|0.00011668
18:44:23|0.00011673
18:44:24|0.00011673
18:44:25|0.00011673
18:44:26|0.00011674
18:44:27|0.00011674
18:44:28|0.00011674
18:44:29|0.00011674
18:44:30|0.00011674
18:44:31|0.00011674
18:44:32|0.00011674
18:44:33|0.00011677
18:44:34|0.00011677
18:44:35|0.00011677
18:44:36|0.00011677
18:44:37|0.00011682
18:44:38|0.00011675
18:44:39|0.00011675
18:44:40|0.00011675
18:44:41|0.00011675
18:44:42|0.00011684
18:44:43|0.00011684
18:44:44|0.00011684
18:44:45|0.00011684
18:44:46|0.00011684
18:44:47|0.00011684
18:44:49|0.00011681
18:44:50|0.00011683
18:44:51|0.00011683
18:44:52|0.00011684
18:44:53|0.00011684
18:44:55|0.00011684
18:44:56|0.00011684
18:44:56|0.00011684
18:44:58|0.00011683
18:44:59|0.00011683
18:45:00|0.00011683
18:45:02|0.00011684
18:45:02|0.00011684
18:45:03|0.00011684
18:45:04|0.000117
18:45:05|0.00011704
18:45:07|0.00011701
18:45:07|0.00011701
18:45:08|0.00011706
18:45:09|0.00011706
18:45:10|0.00011706
18:45:11|0.00011703
18:45:13|0.00011703
18:45:13|0.00011703
18:45:15|0.00011703
18:45:16|0.00011703
18:45:17|0.00011703
18:45:17|0.00011696
18:45:19|0.00011696
18:45:20|0.00011695
18:45:21|0.00011695
18:45:21|0.00011701
18:45:23|0.00011705
18:45:24|0.00011705
18:45:25|0.00011705
18:45:26|0.00011705
18:45:26|0.00011699
18:45:28|0.00011697
18:45:29|0.00011706
18:45:30|0.00011701
18:45:31|0.00011696
18:45:32|0.00011696
18:45:33|0.00011686
18:45:33|0.00011694
18:45:35|0.00011693
18:45:36|0.00011696
18:45:37|0.0001169
18:45:37|0.00011687
18:45:39|0.00011687
18:45:39|0.00011687
18:45:40|0.00011687
18:45:41|0.00011687
18:45:42|0.00011687
18:45:44|0.00011687
18:45:44|0.00011692
18:45:46|0.00011692
18:45:47|0.00011692
18:45:47|0.00011692
18:45:50|0.00011683
18:45:50|0.00011683
18:45:52|0.00011683
18:45:53|0.00011677
18:45:54|0.0001168
18:45:54|0.0001168
18:45:56|0.00011675
18:45:57|0.0001167
18:45:57|0.00011675
18:45:59|0.00011675
18:46:00|0.00011668
18:46:01|0.00011664
18:46:02|0.00011664
18:46:03|0.00011664
18:46:04|0.00011664
18:46:05|0.00011669
18:46:06|0.00011669
18:46:08|0.00011673
18:46:08|0.00011673
18:46:10|0.00011676
18:46:10|0.00011676
18:46:12|0.00011676
18:46:12|0.00011668
18:46:13|0.00011668
18:46:14|0.00011668
18:46:16|0.00011668
18:46:16|0.00011668
18:46:18|0.00011668
18:46:19|0.00011668
18:46:19|0.00011673
18:46:21|0.00011673
18:46:22|0.00011673
18:46:24|0.00011673
18:46:24|0.00011673
18:46:25|0.00011673
18:46:26|0.00011673
18:46:27|0.00011668
18:46:29|0.00011664
18:46:30|0.00011664
18:46:30|0.00011664
18:46:32|0.00011663
18:46:32|0.00011669
18:46:33|0.00011669
18:46:35|0.00011669
18:46:35|0.00011658
18:46:36|0.00011658
18:46:37|0.00011661
18:46:38|0.00011661
18:46:40|0.00011661
18:46:40|0.00011658
18:46:41|0.00011658
18:46:42|0.00011651
18:46:43|0.00011651
18:46:44|0.00011651
18:46:45|0.00011651
18:46:46|0.0001165
18:46:47|0.0001165
18:46:49|0.00011652
18:46:50|0.00011653
18:46:52|0.00011645
18:46:52|0.00011644
18:46:54|0.00011644
18:46:55|0.00011644
18:46:56|0.00011644
18:46:57|0.0001165
18:46:58|0.00011646
18:46:59|0.00011657
18:47:00|0.00011657
18:47:01|0.00011658
18:47:02|0.00011658
18:47:04|0.00011658
18:47:05|0.00011649
18:47:05|0.00011647
18:47:06|0.00011647
18:47:07|0.00011649
18:47:08|0.00011649
18:47:10|0.00011646
18:47:10|0.00011649
18:47:12|0.0001165
18:47:12|0.0001165
18:47:14|0.00011646
18:47:15|0.00011652
18:47:16|0.00011652
18:47:17|0.00011652
18:47:18|0.00011639
18:47:18|0.00011652
18:47:20|0.00011648
18:47:21|0.00011648
18:47:22|0.00011648
18:47:22|0.00011648
18:47:24|0.00011652
18:47:25|0.00011651
18:47:25|0.00011645
18:47:27|0.00011645
18:47:29|0.00011641
18:47:30|0.0001164
18:47:30|0.00011637
18:47:31|0.00011642
18:47:32|0.00011642
18:47:33|0.00011642
18:47:34|0.00011635
18:47:35|0.00011626
18:47:36|0.00011613
18:47:37|0.00011603
18:47:39|0.000116
18:47:40|0.00011592
18:47:41|0.00011598
18:47:42|0.00011597
18:47:43|0.00011592
18:47:44|0.00011599
18:47:45|0.00011599
18:47:46|0.00011596
18:47:47|0.000116
18:47:48|0.00011586
18:47:49|0.00011599
18:47:51|0.00011599
18:47:52|0.0001159
18:47:53|0.00011585
18:47:54|0.00011593
18:47:55|0.00011593
18:47:56|0.00011586
18:47:57|0.00011582
18:47:58|0.00011572
18:47:59|0.00011571
18:48:00|0.00011571
18:48:01|0.00011582
18:48:02|0.00011593
18:48:03|0.00011587
18:48:04|0.00011587
18:48:05|0.00011587
18:48:06|0.00011573
18:48:07|0.00011573
18:48:09|0.00011573
18:48:10|0.00011585
18:48:11|0.00011585
18:48:12|0.00011585
18:48:13|0.00011588
18:48:14|0.00011579
18:48:14|0.00011579
18:48:15|0.00011595
18:48:16|0.00011588
18:48:17|0.00011585
18:48:19|0.00011577
18:48:20|0.00011577
18:48:21|0.00011577
18:48:22|0.00011578
18:48:23|0.00011578
18:48:24|0.00011578
18:48:25|0.00011578
18:48:26|0.00011578
18:48:27|0.00011588
18:48:28|0.00011581
18:48:28|0.00011579
18:48:29|0.00011579
18:48:31|0.00011579
18:48:32|0.00011577
18:48:32|0.0001157
18:48:34|0.00011573
18:48:34|0.00011573
18:48:36|0.00011573
18:48:37|0.00011585
18:48:38|0.00011565
18:48:39|0.00011577
18:48:40|0.00011586
18:48:41|0.00011586
18:48:41|0.00011592
18:48:43|0.00011586
18:48:44|0.00011586
18:48:45|0.00011595
18:48:46|0.00011595
18:48:47|0.00011595
18:48:47|0.000116
18:48:49|0.00011604
18:48:50|0.00011596
18:48:52|0.00011596
18:48:53|0.00011606
18:48:55|0.00011608
18:48:56|0.00011605
18:48:58|0.00011605
18:48:58|0.00011609
18:48:59|0.00011609
18:49:01|0.00011609
18:49:02|0.00011609
18:49:03|0.00011602
18:49:04|0.00011602
18:49:06|0.00011602
18:49:07|0.00011602
18:49:07|0.00011602
18:49:09|0.000116
18:49:10|0.000116
18:49:10|0.000116
18:49:12|0.00011598
18:49:13|0.00011598
18:49:14|0.00011598
18:49:15|0.00011592
18:49:15|0.00011592
18:49:17|0.00011594
18:49:18|0.00011588
18:49:19|0.00011588
18:49:20|0.00011586
18:49:21|0.00011588
18:49:22|0.00011588
18:49:23|0.00011585
18:49:24|0.00011594
18:49:25|0.00011592
18:49:26|0.00011592
18:49:27|0.00011592
18:49:28|0.00011592
18:49:29|0.00011592
18:49:30|0.0001158
18:49:31|0.00011587
18:49:32|0.00011587
18:49:33|0.00011574
18:49:34|0.00011574
18:49:35|0.00011582
18:49:36|0.00011586
18:49:37|0.00011586
18:49:38|0.00011584
18:49:39|0.00011584
18:49:40|0.00011584
18:49:41|0.00011585
18:49:42|0.00011585
18:49:43|0.00011585
18:49:44|0.00011581
18:49:45|0.00011583
18:49:46|0.00011583
18:49:47|0.00011583
18:49:48|0.00011574
18:49:49|0.00011586
18:49:50|0.00011585
18:49:51|0.00011585
18:49:52|0.00011585
18:49:53|0.00011593
18:49:54|0.00011593
18:49:55|0.00011593
18:49:56|0.00011593
18:49:57|0.00011584
18:49:58|0.00011581
18:49:59|0.00011591
18:50:00|0.00011591
18:50:01|0.00011591
18:50:02|0.00011591
18:50:04|0.00011574
18:50:04|0.00011584
18:50:05|0.00011584
18:50:07|0.00011584
18:50:08|0.00011585
18:50:08|0.00011585
18:50:09|0.00011595
18:50:11|0.000116
18:50:11|0.000116
18:50:12|0.00011594
18:50:13|0.00011594
18:50:14|0.00011602
18:50:16|0.000116
18:50:17|0.00011598
18:50:17|0.00011598
18:50:18|0.00011598
18:50:20|0.00011598
18:50:20|0.00011598
18:50:21|0.00011598
18:50:22|0.00011595
18:50:23|0.00011595
18:50:25|0.00011598
18:50:25|0.00011598
18:50:26|0.00011604
18:50:27|0.00011602
18:50:29|0.00011602
18:50:30|0.00011602
18:50:30|0.00011602
18:50:31|0.00011609
18:50:32|0.00011608
18:50:33|0.00011608
18:50:34|0.00011608
18:50:35|0.00011608
18:50:37|0.00011608
18:50:38|0.00011601
18:50:38|0.00011611
18:50:39|0.00011608
18:50:41|0.00011614
18:50:41|0.00011614
18:50:43|0.00011612
18:50:43|0.00011612
18:50:44|0.00011612
18:50:45|0.00011612
18:50:47|0.00011607
18:50:47|0.00011605
18:50:49|0.00011605
18:50:49|0.00011607
18:50:50|0.00011607
18:50:51|0.00011607
18:50:53|0.00011607
18:50:54|0.00011607
18:50:55|0.00011607
18:50:56|0.00011607
18:50:57|0.00011607
18:50:59|0.0001161
18:50:59|0.0001161
18:51:00|0.0001161
18:51:01|0.00011604
18:51:03|0.00011604
18:51:04|0.00011604
18:51:06|0.00011611
18:51:07|0.00011607
18:51:07|0.00011607
18:51:09|0.00011607
18:51:10|0.00011607
18:51:11|0.00011612
18:51:12|0.00011612
18:51:12|0.00011607
18:51:13|0.00011607
18:51:15|0.00011607
18:51:16|0.00011607
18:51:16|0.00011607
18:51:17|0.00011607
18:51:19|0.000116
18:51:20|0.00011606
18:51:21|0.00011608
18:51:22|0.00011608
18:51:22|0.00011609
18:51:23|0.00011616
18:51:24|0.00011617
18:51:26|0.00011617
18:51:26|0.00011617
18:51:28|0.00011606
18:51:28|0.00011606
18:51:30|0.00011606
18:51:31|0.00011606
18:51:31|0.00011617
18:51:32|0.00011613
18:51:34|0.00011613
18:51:34|0.00011613
18:51:35|0.00011609
18:51:37|0.00011607
18:51:37|0.00011595
18:51:38|0.00011595
18:51:40|0.00011595
18:51:40|0.00011603
18:51:41|0.00011603
18:51:42|0.00011603
18:51:43|0.00011602
18:51:45|0.00011602
18:51:45|0.00011602
18:51:46|0.00011602
18:51:48|0.00011616
18:51:49|0.00011616
18:51:50|0.00011616
18:51:50|0.00011616
18:51:52|0.00011616
18:51:52|0.00011616
18:51:55|0.00011609
18:51:56|0.00011611
18:51:57|0.00011611
18:51:58|0.00011611
18:51:59|0.00011611
18:52:00|0.00011611
18:52:02|0.00011614
18:52:02|0.00011614
18:52:04|0.00011616
18:52:05|0.00011616
18:52:07|0.00011611
18:52:08|0.00011611
18:52:09|0.00011611
18:52:10|0.0001161
18:52:11|0.00011614
18:52:12|0.00011605
18:52:13|0.000116
18:52:14|0.000116
18:52:15|0.000116
18:52:16|0.00011585
18:52:17|0.00011571
18:52:17|0.00011583
18:52:18|0.00011581
18:52:19|0.0001158
18:52:21|0.00011581
18:52:22|0.00011584
18:52:23|0.00011584
18:52:24|0.00011584
18:52:24|0.00011585
18:52:25|0.00011595
18:52:27|0.00011584
18:52:27|0.00011584
18:52:29|0.00011584
18:52:30|0.00011584
18:52:31|0.00011584
18:52:32|0.00011584
18:52:33|0.00011587
18:52:34|0.00011591
18:52:35|0.00011591
18:52:36|0.00011591
18:52:37|0.00011591
18:52:38|0.00011585
18:52:39|0.00011585
18:52:41|0.00011585
18:52:42|0.00011589
18:52:43|0.00011589
18:52:43|0.00011589
18:52:44|0.00011589
18:52:45|0.00011589
18:52:47|0.00011583
18:52:47|0.00011577
18:52:48|0.00011578
18:52:49|0.0001158
18:52:51|0.0001158
18:52:51|0.0001158
18:52:52|0.00011574
18:52:53|0.00011574
18:52:55|0.00011574
18:52:57|0.0001158
18:52:58|0.0001158
18:52:58|0.00011577
18:53:00|0.00011577
18:53:01|0.00011577
18:53:01|0.00011577
18:53:03|0.00011573
18:53:04|0.00011569
18:53:05|0.00011569
18:53:06|0.00011564
18:53:06|0.0001157
18:53:08|0.00011564
18:53:09|0.00011561
18:53:10|0.00011564
18:53:11|0.0001156
18:53:12|0.0001156
18:53:14|0.0001156
18:53:14|0.0001156
18:53:16|0.00011561
18:53:17|0.00011561
18:53:18|0.00011557
18:53:19|0.00011555
18:53:20|0.00011557
18:53:21|0.00011557
18:53:21|0.00011557
18:53:22|0.00011557
18:53:24|0.0001155
18:53:25|0.00011547
18:53:26|0.00011547
18:53:27|0.00011547
18:53:28|0.0001154
18:53:29|0.0001154
18:53:30|0.0001154
18:53:31|0.00011549
18:53:32|0.00011549
18:53:33|0.00011549
18:53:34|0.00011549
18:53:36|0.00011549
18:53:36|0.00011542
18:53:37|0.00011546
18:53:39|0.00011545
18:53:39|0.00011545
18:53:41|0.00011545
18:53:41|0.00011545
18:53:42|0.00011545
18:53:43|0.00011541
18:53:45|0.00011541
18:53:45|0.00011549
18:53:46|0.00011541
18:53:47|0.0001154
18:53:48|0.0001154
18:53:49|0.0001154
18:53:51|0.00011541
18:53:52|0.00011532
18:53:53|0.0001153
18:53:54|0.00011532
18:53:55|0.00011533
18:53:56|0.00011537
18:53:58|0.00011524
18:53:59|0.00011531
18:54:00|0.0001153
18:54:01|0.00011529
18:54:02|0.00011529
18:54:03|0.00011532
18:54:04|0.00011513
18:54:05|0.00011518
18:54:06|0.00011518
18:54:07|0.00011519
18:54:08|0.00011528
18:54:08|0.00011531
18:54:10|0.00011533
18:54:10|0.00011533
18:54:11|0.00011528
18:54:13|0.00011528
18:54:14|0.00011536
18:54:15|0.0001152
18:54:16|0.00011526
18:54:17|0.00011525
18:54:18|0.00011524
18:54:20|0.00011524
18:54:20|0.00011532
18:54:22|0.00011531
18:54:22|0.00011533
18:54:23|0.00011534
18:54:25|0.00011534
18:54:26|0.00011534
18:54:27|0.0001153
18:54:28|0.00011534
18:54:29|0.00011516
18:54:31|0.00011524
18:54:32|0.00011517
18:54:32|0.00011509
18:54:34|0.00011517
18:54:35|0.00011517
18:54:35|0.00011517
18:54:37|0.00011511
18:54:38|0.00011502
18:54:39|0.00011494
18:54:39|0.00011494
18:54:40|0.00011494
18:54:41|0.00011495
18:54:43|0.00011494
18:54:43|0.00011493
18:54:44|0.00011497
18:54:45|0.00011491
18:54:47|0.00011487
18:54:48|0.00011492
18:54:49|0.00011487
18:54:49|0.00011485
18:54:51|0.0001148
18:54:51|0.00011473
18:54:53|0.00011471
18:54:54|0.00011454
18:54:55|0.00011463
18:54:55|0.00011464
18:54:58|0.00011465
18:54:59|0.00011465
18:55:01|0.00011482
18:55:02|0.00011485
18:55:02|0.00011484
18:55:04|0.00011496
18:55:04|0.00011489
18:55:05|0.0001149
18:55:06|0.0001149
18:55:07|0.0001149
18:55:09|0.00011487
18:55:10|0.00011487
18:55:11|0.00011487
18:55:12|0.00011493
18:55:13|0.00011499
18:55:14|0.00011499
18:55:15|0.00011501
18:55:16|0.00011496
18:55:17|0.000115
18:55:18|0.00011501
18:55:19|0.00011501
18:55:20|0.00011507
18:55:21|0.00011507
18:55:22|0.0001151
18:55:23|0.00011508
18:55:24|0.00011508
18:55:25|0.00011505
18:55:26|0.00011507
18:55:27|0.00011495
18:55:28|0.00011494
18:55:29|0.00011494
18:55:31|0.00011494
18:55:31|0.00011494
18:55:32|0.00011501
18:55:33|0.00011496
18:55:34|0.00011496
18:55:35|0.00011496
18:55:36|0.00011494
18:55:37|0.00011494
18:55:38|0.00011494
18:55:39|0.00011501
18:55:40|0.00011501
18:55:41|0.000115
18:55:43|0.00011498
18:55:43|0.00011503
18:55:44|0.00011503
18:55:45|0.00011498
18:55:46|0.00011498
18:55:47|0.00011502
18:55:48|0.00011494
18:55:49|0.00011499
18:55:50|0.00011498
18:55:52|0.00011498
18:55:52|0.00011501
18:55:53|0.00011501
18:55:55|0.00011512
18:55:55|0.00011512
18:55:57|0.00011512
18:55:57|0.00011506
18:55:59|0.00011506
18:56:00|0.00011515
18:56:01|0.00011515
18:56:01|0.00011504
18:56:03|0.00011496
18:56:04|0.00011471
18:56:05|0.00011452
18:56:07|0.00011442
18:56:08|0.00011365
18:56:08|0.00011426
18:56:09|0.00011337
18:56:10|0.00011326
18:56:12|0.00011352
18:56:13|0.00011287
18:56:15|0.00011248
18:56:16|0.0001136
18:56:16|0.00011374
18:56:18|0.00011337
18:56:18|0.00011384
18:56:19|0.0001142
18:56:20|0.0001141
18:56:22|0.00011377
18:56:23|0.00011454
18:56:24|0.00011455
18:56:25|0.00011468
18:56:25|0.000115
18:56:26|0.00011503
18:56:28|0.00011462
18:56:29|0.00011462
18:56:29|0.0001148
18:56:31|0.0001148
18:56:32|0.00011475
18:56:32|0.00011507
18:56:34|0.00011507
18:56:34|0.00011492
18:56:35|0.00011504
18:56:36|0.0001148
18:56:38|0.0001148
18:56:38|0.0001148
18:56:40|0.00011504
18:56:41|0.00011488
18:56:42|0.00011493
18:56:43|0.00011475
18:56:44|0.00011478
18:56:45|0.00011471
18:56:46|0.00011471
18:56:47|0.0001148
18:56:48|0.0001148
18:56:49|0.00011473
18:56:49|0.00011464
18:56:51|0.00011436
18:56:52|0.00011449
18:56:52|0.00011442
18:56:54|0.0001146
18:56:55|0.0001146
18:56:56|0.00011448
18:56:57|0.00011447
18:56:58|0.00011447
18:57:00|0.00011424
18:57:01|0.00011435
18:57:01|0.00011445
18:57:03|0.00011441
18:57:04|0.0001145
18:57:05|0.00011447
18:57:06|0.00011436
18:57:07|0.00011439
18:57:07|0.00011439
18:57:09|0.00011439
18:57:10|0.00011414
18:57:11|0.00011415
18:57:13|0.00011415
18:57:13|0.00011415
18:57:15|0.00011415
18:57:16|0.00011429
18:57:16|0.00011429
18:57:18|0.00011427
18:57:19|0.0001141
18:57:20|0.00011426
18:57:21|0.00011428
18:57:22|0.0001143
18:57:23|0.00011415
18:57:24|0.00011417
18:57:25|0.00011419
18:57:26|0.0001141
18:57:27|0.000114
18:57:28|0.00011385
18:57:29|0.00011405
18:57:30|0.00011405
18:57:32|0.00011411
18:57:32|0.00011399
18:57:33|0.00011403
18:57:34|0.00011398
18:57:35|0.00011398
18:57:37|0.00011397
18:57:38|0.00011389
18:57:39|0.0001139
18:57:39|0.00011391
18:57:41|0.00011411
18:57:41|0.000114
18:57:43|0.00011393
18:57:43|0.00011391
18:57:44|0.00011391
18:57:46|0.0001139
18:57:46|0.00011379
18:57:47|0.00011379
18:57:49|0.00011379
18:57:50|0.00011379
18:57:51|0.0001137
18:57:51|0.00011379
18:57:52|0.00011381
18:57:53|0.00011375
18:57:54|0.00011376
18:57:55|0.00011379
18:57:57|0.00011378
18:57:57|0.00011363
18:57:59|0.00011376
18:58:00|0.00011388
18:58:01|0.00011397
18:58:02|0.00011399
18:58:03|0.00011408
18:58:04|0.00011417
18:58:06|0.00011405
18:58:06|0.00011412
18:58:07|0.00011412
18:58:09|0.00011411
18:58:10|0.0001141
18:58:10|0.00011422
18:58:12|0.00011422
18:58:12|0.00011421
18:58:14|0.00011424
18:58:14|0.00011416
18:58:15|0.00011416
18:58:17|0.00011422
18:58:18|0.00011431
18:58:19|0.00011424
18:58:19|0.00011427
18:58:21|0.0001143
18:58:22|0.0001143
18:58:22|0.00011419
18:58:24|0.0001141
18:58:25|0.00011405
18:58:26|0.00011407
18:58:27|0.00011407
18:58:28|0.00011413
18:58:29|0.00011413
18:58:30|0.00011417
18:58:31|0.00011426
18:58:32|0.00011431
18:58:33|0.00011439
18:58:35|0.00011433
18:58:36|0.00011434
18:58:36|0.00011435
18:58:38|0.00011435
18:58:38|0.00011435
18:58:40|0.00011442
18:58:40|0.00011412
18:58:42|0.00011415
18:58:42|0.00011429
18:58:44|0.00011429
18:58:45|0.00011429
18:58:45|0.00011429
18:58:46|0.00011421
18:58:48|0.00011444
18:58:48|0.00011445
18:58:49|0.00011438
18:58:51|0.00011425
18:58:51|0.00011425
18:58:53|0.0001143
18:58:54|0.0001143
18:58:54|0.0001143
18:58:56|0.0001143
18:58:57|0.0001143
18:58:57|0.00011442
18:58:58|0.00011441
18:59:00|0.00011441
18:59:02|0.00011453
18:59:03|0.0001146
18:59:04|0.00011462
18:59:05|0.00011456
18:59:06|0.00011461
18:59:07|0.00011461
18:59:08|0.00011461
18:59:09|0.00011461
18:59:10|0.00011461
18:59:11|0.00011446
18:59:12|0.00011446
18:59:13|0.00011432
18:59:14|0.00011463
18:59:15|0.00011463
18:59:16|0.00011444
18:59:17|0.00011444
18:59:18|0.00011445
18:59:20|0.00011441
18:59:21|0.00011441
18:59:22|0.00011446
18:59:23|0.00011441
18:59:23|0.00011441
18:59:25|0.00011441
18:59:26|0.00011453
18:59:26|0.00011453
18:59:28|0.00011453
18:59:29|0.00011453
18:59:30|0.00011453
18:59:31|0.00011453
18:59:32|0.00011467
18:59:33|0.00011468
18:59:34|0.00011468
18:59:34|0.00011476
18:59:35|0.00011476
18:59:36|0.00011474
18:59:37|0.00011474
18:59:40|0.00011477
18:59:40|0.00011477
18:59:41|0.00011484
18:59:42|0.00011481
18:59:43|0.00011481
18:59:45|0.00011478
18:59:46|0.00011478
18:59:47|0.00011482
18:59:48|0.00011484
18:59:49|0.00011488
18:59:50|0.00011489
18:59:51|0.00011482
18:59:52|0.00011479
18:59:53|0.00011478
18:59:54|0.00011477
18:59:55|0.00011477
18:59:56|0.00011476
18:59:57|0.00011476
18:59:58|0.00011472
18:59:59|0.00011472
19:00:00|0.00011472
19:00:01|0.00011472
19:00:02|0.00011479
19:00:03|0.00011474
19:00:04|0.00011483
19:00:05|0.00011483
19:00:06|0.00011477
19:00:07|0.00011477
19:00:08|0.00011477
19:00:09|0.00011477
19:00:10|0.0001149
19:00:12|0.00011503
19:00:13|0.00011503
19:00:13|0.00011503
19:00:14|0.00011507
19:00:16|0.000115
19:00:16|0.0001151
19:00:17|0.0001151
19:00:19|0.00011508
19:00:19|0.00011483
19:00:20|0.00011483
19:00:21|0.0001149
19:00:22|0.0001149
19:00:23|0.0001149
19:00:24|0.0001149
19:00:26|0.000115
19:00:26|0.000115
19:00:27|0.00011497
19:00:28|0.00011494
19:00:30|0.00011468
19:00:30|0.00011483
19:00:31|0.00011493
19:00:33|0.00011497
19:00:33|0.00011497
19:00:35|0.00011488
19:00:35|0.00011488
19:00:36|0.00011488
19:00:37|0.00011488
19:00:38|0.00011488
19:00:39|0.00011473
19:00:40|0.00011473
19:00:41|0.00011473
19:00:43|0.00011473
19:00:43|0.00011473
19:00:44|0.00011472
19:00:46|0.00011472
19:00:46|0.00011472
19:00:47|0.00011476
19:00:48|0.00011476
19:00:49|0.00011483
19:00:51|0.00011482
19:00:52|0.00011486
19:00:52|0.00011485
19:00:54|0.00011484
19:00:54|0.00011482
19:00:56|0.00011474
19:00:57|0.00011474
19:00:58|0.00011474
19:00:59|0.0001148
19:01:00|0.0001148
19:01:01|0.0001148
19:01:02|0.0001148
19:01:04|0.00011472
19:01:04|0.00011472
19:01:06|0.00011467
19:01:06|0.00011464
19:01:08|0.0001146
19:01:09|0.00011451
19:01:10|0.00011465
19:01:10|0.00011465
19:01:12|0.00011453
19:01:13|0.00011453
19:01:14|0.00011464
19:01:15|0.00011465
19:01:16|0.0001144
19:01:17|0.00011445
19:01:18|0.00011451
19:01:19|0.00011451
19:01:20|0.00011449
19:01:21|0.00011446
19:01:23|0.00011454
19:01:23|0.00011454
19:01:24|0.00011453
19:01:25|0.00011453
19:01:27|0.00011453
19:01:27|0.00011475
19:01:28|0.00011472
19:01:29|0.00011466
19:01:30|0.00011466
19:01:31|0.00011479
19:01:32|0.00011479
19:01:33|0.0001146
19:01:34|0.0001146
19:01:35|0.00011473
19:01:36|0.00011466
19:01:38|0.00011462
19:01:38|0.00011462
19:01:39|0.00011466
19:01:40|0.00011465
19:01:42|0.00011467
19:01:42|0.00011469
19:01:43|0.00011475
19:01:44|0.00011478
19:01:45|0.00011478
19:01:47|0.0001147
19:01:48|0.00011461
19:01:48|0.00011472
19:01:49|0.00011469
19:01:50|0.00011469
19:01:52|0.00011468
19:01:52|0.00011468
19:01:54|0.00011462
19:01:55|0.00011478
19:01:55|0.00011477
19:01:57|0.00011476
19:01:58|0.00011475
19:01:59|0.00011466
19:02:00|0.00011464
19:02:01|0.00011456
19:02:02|0.00011466
19:02:02|0.00011464
19:02:04|0.00011454
19:02:06|0.00011459
19:02:06|0.00011461
19:02:07|0.00011461
19:02:09|0.00011456
19:02:10|0.00011468
19:02:11|0.00011461
19:02:12|0.00011467
19:02:12|0.00011463
19:02:13|0.00011462
19:02:15|0.00011466
19:02:16|0.00011466
19:02:16|0.00011464
19:02:18|0.00011463
19:02:19|0.00011455
19:02:20|0.00011472
19:02:21|0.00011462
19:02:22|0.00011462
19:02:23|0.00011468
19:02:24|0.00011464
19:02:25|0.00011461
19:02:27|0.00011461
19:02:27|0.00011461
19:02:28|0.00011461
19:02:29|0.0001145
19:02:30|0.00011459
19:02:31|0.00011458
19:02:33|0.00011458
19:02:34|0.00011449
19:02:35|0.00011448
19:02:36|0.00011459
19:02:36|0.00011459
19:02:37|0.00011447
19:02:39|0.00011447
19:02:39|0.00011441
19:02:41|0.00011439
19:02:42|0.00011439
19:02:43|0.00011441
19:02:44|0.00011438
19:02:45|0.00011431
19:02:45|0.00011429
19:02:47|0.00011426
19:02:48|0.00011383
19:02:49|0.0001141
19:02:50|0.0001141
19:02:51|0.0001141
19:02:52|0.00011404
19:02:53|0.0001138
19:02:55|0.00011389
19:02:55|0.00011399
19:02:57|0.00011414
19:02:57|0.00011417
19:02:58|0.00011417
19:02:59|0.00011426
19:03:01|0.00011433
19:03:02|0.00011442
19:03:03|0.00011441
19:03:04|0.00011458
19:03:06|0.00011456
19:03:07|0.00011456
19:03:08|0.00011457
19:03:09|0.0001146
19:03:11|0.00011467
19:03:12|0.00011459
19:03:13|0.00011464
19:03:14|0.00011464
19:03:15|0.00011464
19:03:16|0.00011463
19:03:17|0.00011463
19:03:17|0.00011457
19:03:19|0.00011458
19:03:19|0.00011454
19:03:20|0.00011452
19:03:22|0.00011441
19:03:23|0.00011441
19:03:23|0.00011451
19:03:25|0.00011451
19:03:26|0.00011429
19:03:28|0.00011421
19:03:29|0.00011428
19:03:30|0.00011433
19:03:30|0.00011425
19:03:31|0.00011423
19:03:33|0.00011422
19:03:34|0.00011424
19:03:35|0.00011437
19:03:35|0.00011437
19:03:37|0.00011438
19:03:37|0.00011438
19:03:39|0.00011438
19:03:40|0.00011414
19:03:40|0.00011414
19:03:41|0.00011432
19:03:43|0.00011428
19:03:44|0.00011428
19:03:44|0.00011432
19:03:45|0.00011432
19:03:47|0.00011434
19:03:47|0.00011434
19:03:49|0.00011441
19:03:50|0.00011442
19:03:50|0.00011442
19:03:51|0.00011442
19:03:52|0.00011442
19:03:54|0.00011434
19:03:54|0.00011451
19:03:56|0.00011447
19:03:57|0.00011443
19:03:58|0.00011443
19:03:59|0.00011443
19:03:59|0.00011436
19:04:00|0.00011436
19:04:02|0.00011448
19:04:03|0.00011435
19:04:04|0.0001143
19:04:05|0.0001143
19:04:07|0.00011434
19:04:07|0.00011433
19:04:09|0.00011435
19:04:10|0.00011438
19:04:11|0.00011437
19:04:12|0.00011437
19:04:13|0.00011437
19:04:14|0.00011437
19:04:15|0.00011437
19:04:16|0.00011448
19:04:17|0.0001144
19:04:19|0.0001144
19:04:20|0.0001144
19:04:22|0.00011449
19:04:23|0.00011449
19:04:23|0.00011443
19:04:25|0.00011451
19:04:25|0.00011451
19:04:27|0.00011462
19:04:27|0.00011462
19:04:28|0.00011462
19:04:30|0.00011439
19:04:30|0.00011439
19:04:31|0.00011439
19:04:33|0.00011439
19:04:34|0.00011447
19:04:35|0.00011446
19:04:36|0.00011443
19:04:36|0.00011443
19:04:38|0.00011443
19:04:38|0.00011432
19:04:39|0.0001143
19:04:41|0.00011432
19:04:41|0.00011437
19:04:43|0.00011432
19:04:44|0.00011429
19:04:44|0.00011429
19:04:46|0.00011429
19:04:46|0.00011429
19:04:47|0.00011445
19:04:49|0.00011439
19:04:49|0.0001144
19:04:51|0.00011439
19:04:51|0.00011439
19:04:52|0.00011439
19:04:53|0.00011439
19:04:55|0.00011458
19:04:56|0.00011472
19:04:57|0.00011473
19:04:57|0.00011466
19:04:58|0.00011466
19:04:59|0.00011475
19:05:01|0.0001147
19:05:01|0.00011465
19:05:02|0.00011462
19:05:04|0.00011462
19:05:04|0.00011467
19:05:05|0.00011467
19:05:07|0.0001147
19:05:09|0.00011467
19:05:09|0.00011467
19:05:11|0.00011473
19:05:11|0.00011477
19:05:13|0.0001148
19:05:13|0.00011489
19:05:15|0.000115
19:05:16|0.00011493
19:05:17|0.00011492
19:05:17|0.00011492
19:05:19|0.00011495
19:05:20|0.00011487
19:05:20|0.00011487
19:05:21|0.0001149
19:05:22|0.00011494
19:05:24|0.00011488
19:05:25|0.00011488
19:05:26|0.00011488
19:05:27|0.00011493
19:05:28|0.00011493
19:05:30|0.00011488
19:05:31|0.00011499
19:05:31|0.00011499
19:05:32|0.00011499
19:05:33|0.00011499
19:05:35|0.00011492
19:05:36|0.00011491
19:05:37|0.0001149
19:05:37|0.0001149
19:05:39|0.00011492
19:05:39|0.00011491
19:05:41|0.00011498
19:05:41|0.00011498
19:05:42|0.00011491
19:05:44|0.0001149
19:05:45|0.0001149
19:05:46|0.00011497
19:05:47|0.00011496
19:05:48|0.00011505
19:05:48|0.00011501
19:05:50|0.00011504
19:05:51|0.00011503
19:05:52|0.00011519
19:05:53|0.00011508
19:05:54|0.00011511
19:05:55|0.00011511
19:05:56|0.00011511
19:05:57|0.0001151
19:05:58|0.00011509
19:05:58|0.00011509
19:06:00|0.00011495
19:06:00|0.00011509
19:06:01|0.00011502
19:06:03|0.00011498
19:06:03|0.00011498
19:06:05|0.00011498
19:06:06|0.00011499
19:06:07|0.00011499
19:06:07|0.00011488
19:06:09|0.00011494
19:06:11|0.000115
19:06:12|0.0001151
19:06:13|0.00011511
19:06:14|0.00011511
19:06:15|0.00011519
19:06:17|0.00011519
19:06:17|0.00011515
19:06:18|0.00011515
19:06:19|0.00011509
19:06:21|0.0001151
19:06:22|0.00011517
19:06:22|0.00011517
19:06:24|0.00011517
19:06:25|0.00011517
19:06:26|0.00011515
19:06:26|0.00011515
19:06:27|0.00011512
19:06:28|0.00011512
19:06:29|0.00011512
19:06:31|0.00011513
19:06:32|0.00011521
19:06:33|0.00011521
19:06:34|0.00011521
19:06:34|0.00011525
19:06:36|0.00011524
19:06:36|0.00011525
19:06:38|0.00011533
19:06:38|0.00011527
19:06:39|0.00011527
19:06:41|0.00011527
19:06:41|0.00011531
19:06:43|0.00011531
19:06:43|0.00011516
19:06:44|0.00011512
19:06:46|0.00011522
19:06:46|0.00011522
19:06:47|0.00011516
19:06:48|0.00011516
19:06:49|0.00011512
19:06:50|0.00011516
19:06:51|0.00011516
19:06:53|0.00011516
19:06:53|0.00011503
19:06:55|0.00011511
19:06:55|0.00011507
19:06:56|0.00011507
19:06:57|0.00011507
19:06:58|0.00011503
19:06:59|0.00011503
19:07:00|0.00011504
19:07:01|0.00011499
19:07:02|0.00011499
19:07:03|0.00011496
19:07:04|0.00011497
19:07:05|0.00011497
19:07:07|0.00011497
19:07:07|0.00011497
19:07:10|0.00011496
19:07:11|0.00011496
19:07:11|0.00011496
19:07:13|0.000115
19:07:14|0.000115
19:07:15|0.000115
19:07:15|0.0001151
19:07:17|0.0001151
19:07:17|0.000115
19:07:19|0.000115
19:07:20|0.00011487
19:07:21|0.00011499
19:07:22|0.00011509
19:07:23|0.00011498
19:07:24|0.00011493
19:07:25|0.00011493
19:07:26|0.00011493
19:07:27|0.00011493
19:07:28|0.00011493
19:07:29|0.00011493
19:07:30|0.00011492
19:07:31|0.00011492
19:07:33|0.00011496
19:07:33|0.00011496
19:07:35|0.00011499
19:07:35|0.00011494
19:07:36|0.00011502
19:07:37|0.00011487
19:07:38|0.00011487
19:07:39|0.00011487
19:07:40|0.00011487
19:07:41|0.00011499
19:07:43|0.00011498
19:07:43|0.00011498
19:07:44|0.00011498
19:07:45|0.00011494
19:07:46|0.00011494
19:07:47|0.00011496
19:07:48|0.00011496
19:07:49|0.0001149
19:07:51|0.00011491
19:07:51|0.00011492
19:07:53|0.00011494
19:07:53|0.00011489
19:07:54|0.0001149
19:07:56|0.0001149
19:07:56|0.0001149
19:07:57|0.0001149
19:07:58|0.0001149
19:08:00|0.00011491
19:08:00|0.00011491
19:08:01|0.00011491
19:08:02|0.00011496
19:08:03|0.00011496
19:08:04|0.00011496
19:08:05|0.00011496
19:08:06|0.00011498
19:08:07|0.00011498
19:08:09|0.00011504
19:08:09|0.00011505
19:08:10|0.00011505
19:08:12|0.00011505
19:08:13|0.00011505
19:08:14|0.00011496
19:08:15|0.00011496
19:08:16|0.00011486
19:08:16|0.00011486
19:08:17|0.00011486
19:08:18|0.00011496
19:08:20|0.00011491
19:08:21|0.00011495
19:08:22|0.00011495
19:08:23|0.00011495
19:08:23|0.00011504
19:08:25|0.00011504
19:08:25|0.00011493
19:08:27|0.00011494
19:08:28|0.00011495
19:08:28|0.00011494
19:08:30|0.00011494
19:08:31|0.00011494
19:08:32|0.00011494
19:08:33|0.00011494
19:08:34|0.00011496
19:08:34|0.00011496
19:08:35|0.00011499
19:08:36|0.00011499
19:08:38|0.00011499
19:08:39|0.00011499
19:08:39|0.00011495
19:08:41|0.00011502
19:08:42|0.00011498
19:08:43|0.00011498
19:08:44|0.00011508
19:08:45|0.00011508
19:08:46|0.00011506
19:08:47|0.00011502
19:08:48|0.00011502
19:08:49|0.00011511
19:08:50|0.00011495
19:08:51|0.00011497
19:08:52|0.00011497
19:08:53|0.00011505
19:08:54|0.00011499
19:08:55|0.00011502
19:08:56|0.00011508
19:08:57|0.00011508
19:08:58|0.00011508
19:08:59|0.000115
19:09:00|0.000115
19:09:01|0.00011502
19:09:02|0.00011508
19:09:03|0.00011508
19:09:04|0.00011502
19:09:05|0.00011502
19:09:06|0.00011505
19:09:07|0.00011505
19:09:09|0.00011505
19:09:09|0.00011505
19:09:11|0.00011505
19:09:12|0.00011508
19:09:14|0.00011515
19:09:15|0.00011515
19:09:16|0.00011518
19:09:17|0.00011517
19:09:18|0.00011517
19:09:19|0.00011525
19:09:20|0.00011514
19:09:21|0.00011522
19:09:22|0.00011521
19:09:23|0.00011521
19:09:24|0.00011526
19:09:25|0.00011531
19:09:26|0.00011531
19:09:27|0.00011524
19:09:29|0.0001152
19:09:30|0.0001152
19:09:30|0.00011521
19:09:31|0.00011521
19:09:32|0.00011521
19:09:33|0.00011522
19:09:34|0.00011522
19:09:36|0.00011522
19:09:37|0.00011517
19:09:37|0.00011522
19:09:39|0.00011522
19:09:39|0.00011508
19:09:41|0.00011517
19:09:42|0.00011517
19:09:44|0.00011517
19:09:44|0.00011514
19:09:46|0.00011514
19:09:46|0.00011508
19:09:48|0.00011508
19:09:49|0.00011517
19:09:50|0.00011509
19:09:51|0.00011509
19:09:52|0.00011508
19:09:53|0.00011508
19:09:54|0.00011505
19:09:55|0.00011512
19:09:56|0.00011513
19:09:57|0.00011513
19:09:57|0.00011513
19:09:58|0.00011513
19:10:00|0.00011513
19:10:01|0.0001152
19:10:01|0.00011513
19:10:03|0.00011513
19:10:04|0.00011513
19:10:05|0.00011509
19:10:05|0.00011525
19:10:06|0.00011525
19:10:08|0.00011525
19:10:08|0.00011522
19:10:10|0.00011522
19:10:11|0.00011522
19:10:13|0.00011527
19:10:13|0.00011527
19:10:14|0.00011531
19:10:15|0.00011531
19:10:17|0.00011531
19:10:17|0.00011527
19:10:19|0.00011527
19:10:19|0.00011515
19:10:21|0.00011525
19:10:22|0.00011518
19:10:23|0.00011518
19:10:24|0.00011515
19:10:24|0.00011515
19:10:25|0.00011515
19:10:26|0.00011515
19:10:27|0.00011515
19:10:29|0.00011515
19:10:31|0.00011514
19:10:32|0.00011512
19:10:33|0.00011512
19:10:34|0.00011512
19:10:35|0.00011512
19:10:35|0.00011512
19:10:36|0.00011511
19:10:38|0.00011513
19:10:39|0.00011507
19:10:40|0.00011507
19:10:41|0.00011507
19:10:41|0.00011507
19:10:43|0.00011525
19:10:43|0.00011523
19:10:44|0.00011523
19:10:46|0.00011523
19:10:47|0.00011523
19:10:47|0.00011523
19:10:49|0.00011518
19:10:49|0.00011516
19:10:51|0.00011518
19:10:52|0.00011518
19:10:53|0.00011518
19:10:55|0.0001153
19:10:55|0.00011535
19:10:56|0.00011539
19:10:58|0.00011537
19:10:58|0.00011537
19:10:59|0.00011533
19:11:00|0.00011533
19:11:01|0.00011537
19:11:02|0.00011532
19:11:04|0.00011531
19:11:04|0.00011531
19:11:05|0.00011526
19:11:06|0.00011526
19:11:07|0.00011531
19:11:09|0.00011531
19:11:09|0.0001153
19:11:10|0.0001153
19:11:11|0.0001153
19:11:12|0.0001153
19:11:13|0.0001154
19:11:15|0.00011539
19:11:16|0.00011539
19:11:17|0.00011534
19:11:19|0.00011534
19:11:20|0.00011535
19:11:21|0.00011539
19:11:21|0.00011537
19:11:23|0.00011537
19:11:24|0.00011537
19:11:24|0.00011537
19:11:25|0.00011537
19:11:26|0.00011537
19:11:27|0.00011537
19:11:29|0.00011537
19:11:29|0.00011535
19:11:31|0.00011535
19:11:31|0.00011538
19:11:33|0.00011546
19:11:34|0.00011533
19:11:35|0.00011533
19:11:37|0.00011545
19:11:38|0.00011545
19:11:38|0.00011545
19:11:39|0.00011545
19:11:40|0.00011545
19:11:41|0.00011543
19:11:43|0.00011543
19:11:43|0.00011543
19:11:44|0.00011543
19:11:45|0.00011538
19:11:47|0.00011538
19:11:48|0.00011538
19:11:49|0.00011531
19:11:50|0.00011531
19:11:50|0.00011531
19:11:51|0.00011538
19:11:52|0.00011538
19:11:53|0.0001153
19:11:54|0.0001153
19:11:55|0.00011538
19:11:56|0.00011538
19:11:57|0.00011538
19:11:58|0.00011538
19:11:59|0.00011538
19:12:00|0.00011538
19:12:01|0.00011538
19:12:02|0.00011538
19:12:04|0.00011538
19:12:04|0.00011534
19:12:05|0.00011537
19:12:07|0.00011537
19:12:08|0.00011537
19:12:08|0.00011537
19:12:09|0.00011534
19:12:10|0.00011534
19:12:11|0.00011534
19:12:13|0.00011536
19:12:13|0.00011531
19:12:14|0.00011537
19:12:16|0.0001155
19:12:18|0.0001155
19:12:19|0.0001155
19:12:20|0.0001155
19:12:21|0.0001155
19:12:22|0.0001155
19:12:24|0.00011548
19:12:25|0.00011548
19:12:26|0.00011548
19:12:26|0.00011546
19:12:28|0.0001155
19:12:28|0.0001155
19:12:29|0.0001155
19:12:31|0.00011546
19:12:31|0.00011546
19:12:32|0.00011547
19:12:34|0.00011553
19:12:35|0.00011546
19:12:36|0.00011554
19:12:36|0.00011554
19:12:37|0.00011554
19:12:38|0.00011544
19:12:40|0.00011546
19:12:40|0.0001155
19:12:41|0.0001155
19:12:42|0.00011553
19:12:43|0.00011555
19:12:45|0.00011553
19:12:45|0.00011553
19:12:46|0.00011553
19:12:48|0.00011553
19:12:48|0.00011555
19:12:49|0.00011555
19:12:50|0.00011552
19:12:52|0.00011552
19:12:52|0.00011552
19:12:53|0.00011546
19:12:54|0.00011546
19:12:56|0.00011546
19:12:57|0.00011553
19:12:58|0.00011553
19:12:59|0.00011553
19:13:00|0.00011552
19:13:01|0.00011552
19:13:02|0.00011552
19:13:02|0.00011552
19:13:04|0.00011551
19:13:04|0.00011549
19:13:06|0.00011549
19:13:07|0.00011557
19:13:08|0.00011557
19:13:09|0.00011557
19:13:10|0.00011557
19:13:12|0.00011557
19:13:12|0.00011561
19:13:13|0.00011561
19:13:15|0.00011555
19:13:15|0.00011551
19:13:18|0.00011551
19:13:18|0.00011562
19:13:19|0.00011562
19:13:21|0.00011562
19:13:21|0.00011562
19:13:23|0.0001155
19:13:24|0.00011557
19:13:24|0.00011557
19:13:26|0.00011557
19:13:26|0.0001156
19:13:28|0.00011557
19:13:29|0.0001156
19:13:29|0.00011557
19:13:31|0.00011557
19:13:32|0.00011557
19:13:33|0.00011549
19:13:34|0.00011546
19:13:35|0.00011546
19:13:36|0.00011546
19:13:37|0.00011546
19:13:38|0.00011549
19:13:39|0.00011548
19:13:40|0.00011551
19:13:41|0.00011551
19:13:42|0.0001154
19:13:43|0.0001154
19:13:44|0.0001154
19:13:45|0.0001153
19:13:46|0.0001153
19:13:47|0.0001153
19:13:48|0.00011545
19:13:49|0.00011545
19:13:50|0.00011545
19:13:51|0.00011545
19:13:52|0.00011543
19:13:53|0.00011543
19:13:54|0.00011545
19:13:55|0.00011545
19:13:56|0.00011545
19:13:57|0.00011545
19:13:58|0.00011545
19:13:59|0.00011545
19:14:00|0.00011545
19:14:01|0.00011545
19:14:02|0.00011551
19:14:03|0.00011545
19:14:05|0.00011545
19:14:06|0.00011545
19:14:06|0.00011545
19:14:08|0.00011547
19:14:09|0.0001155
19:14:10|0.00011553
19:14:11|0.00011553
19:14:11|0.00011551
19:14:13|0.00011551
19:14:14|0.0001155
19:14:15|0.00011547
19:14:16|0.00011547
19:14:17|0.00011547
19:14:19|0.0001155
19:14:20|0.0001155
19:14:20|0.0001155
19:14:22|0.0001155
19:14:22|0.0001155
19:14:23|0.00011554
19:14:24|0.00011554
19:14:26|0.00011554
19:14:27|0.00011554
19:14:28|0.00011554
19:14:29|0.00011554
19:14:30|0.00011554
19:14:31|0.00011554
19:14:32|0.00011554
19:14:33|0.00011554
19:14:34|0.00011555
19:14:35|0.0001156
19:14:36|0.0001156
19:14:38|0.00011558
19:14:38|0.00011558
19:14:40|0.00011558
19:14:41|0.00011557
19:14:42|0.00011562
19:14:42|0.00011562
19:14:44|0.0001155
19:14:45|0.0001155
19:14:45|0.0001155
19:14:47|0.0001155
19:14:48|0.00011551
19:14:49|0.00011551
19:14:49|0.00011551
19:14:50|0.00011551
19:14:51|0.00011551
19:14:52|0.00011551
19:14:53|0.0001155
19:14:54|0.00011552
19:14:56|0.0001156
19:14:56|0.00011551
19:14:58|0.00011551
19:14:58|0.00011563
19:15:00|0.00011563
19:15:01|0.0001156
19:15:01|0.0001155
19:15:03|0.0001155
19:15:03|0.0001155
19:15:05|0.00011557
19:15:05|0.00011551
19:15:06|0.00011557
19:15:07|0.00011556
19:15:08|0.00011556
19:15:09|0.00011548
19:15:10|0.00011548
19:15:11|0.00011548
19:15:12|0.00011557
19:15:14|0.0001155
19:15:14|0.00011564
19:15:16|0.00011564
19:15:16|0.00011564
19:15:18|0.00011573
19:15:19|0.00011568
19:15:20|0.00011568
19:15:21|0.00011605
19:15:22|0.00011588
19:15:23|0.00011587
19:15:24|0.00011587
19:15:25|0.00011586
19:15:26|0.00011586
19:15:27|0.00011586
19:15:29|0.00011571
19:15:30|0.00011569
19:15:32|0.00011569
19:15:32|0.00011587
19:15:33|0.0001158
19:15:34|0.0001158
19:15:36|0.0001158
19:15:37|0.0001158
19:15:38|0.0001158
19:15:39|0.0001158
19:15:40|0.00011587
19:15:41|0.00011603
19:15:42|0.00011598
19:15:43|0.00011612
19:15:43|0.00011612
19:15:45|0.00011606
19:15:46|0.00011607
19:15:46|0.00011614
19:15:48|0.00011614
19:15:49|0.00011614
19:15:50|0.0001161
19:15:51|0.0001161
19:15:52|0.00011611
19:15:52|0.00011614
19:15:53|0.00011614
19:15:55|0.00011603
19:15:56|0.00011614
19:15:57|0.00011614
19:15:58|0.00011609
19:15:59|0.00011616
19:16:00|0.00011606
19:16:01|0.00011604
19:16:02|0.00011604
19:16:03|0.00011616
19:16:04|0.00011617
19:16:05|0.00011617
19:16:06|0.00011617
19:16:07|0.00011617
19:16:08|0.00011614
19:16:08|0.00011614
19:16:10|0.00011601
19:16:11|0.00011601
19:16:11|0.00011601
19:16:13|0.00011601
19:16:13|0.00011601
19:16:15|0.0001161
19:16:16|0.0001161
19:16:17|0.0001161
19:16:19|0.00011601
19:16:20|0.00011601
19:16:20|0.00011591
19:16:22|0.00011591
19:16:23|0.00011609
19:16:23|0.00011602
19:16:25|0.00011602
19:16:26|0.00011602
19:16:27|0.00011605
19:16:28|0.00011605
19:16:29|0.00011608
19:16:30|0.00011601
19:16:31|0.00011601
19:16:32|0.00011601
19:16:33|0.00011616
19:16:34|0.00011616
19:16:35|0.00011616
19:16:36|0.00011616
19:16:37|0.00011608
19:16:38|0.00011608
19:16:39|0.00011608
19:16:40|0.00011608
19:16:42|0.00011605
19:16:42|0.00011619
19:16:44|0.00011619
19:16:44|0.00011619
19:16:46|0.00011619
19:16:46|0.00011619
19:16:47|0.00011617
19:16:48|0.00011617
19:16:49|0.00011613
19:16:51|0.0001161
19:16:51|0.00011605
19:16:53|0.00011616
19:16:53|0.00011619
19:16:54|0.00011619
19:16:56|0.00011619
19:16:56|0.00011604
19:16:58|0.00011604
19:16:58|0.00011615
19:16:59|0.00011603
19:17:01|0.00011603
19:17:01|0.00011603
19:17:03|0.00011615
19:17:03|0.00011615
19:17:05|0.00011615
19:17:06|0.00011615
19:17:07|0.00011615
19:17:08|0.00011616
19:17:08|0.00011616
19:17:10|0.00011607
19:17:11|0.00011608
19:17:12|0.0001161
19:17:13|0.0001161
19:17:14|0.0001161
19:17:15|0.00011608
19:17:15|0.00011609
19:17:17|0.00011609
19:17:18|0.00011609
19:17:20|0.00011609
19:17:21|0.00011609
19:17:22|0.00011609
19:17:23|0.00011609
19:17:24|0.00011609
19:17:25|0.00011609
19:17:26|0.00011608
19:17:27|0.00011608
19:17:28|0.0001161
19:17:29|0.0001161
19:17:30|0.00011601
19:17:31|0.00011601
19:17:32|0.00011601
19:17:33|0.00011601
19:17:35|0.000116
19:17:35|0.000116
19:17:36|0.00011603
19:17:37|0.00011605
19:17:38|0.00011605
19:17:39|0.00011605
19:17:40|0.00011605
19:17:41|0.00011605
19:17:42|0.00011597
19:17:44|0.00011606
19:17:45|0.00011606
19:17:46|0.00011606
19:17:47|0.00011606
19:17:48|0.00011606
19:17:48|0.00011606
19:17:49|0.000116
19:17:50|0.000116
19:17:51|0.00011603
19:17:52|0.00011603
19:17:54|0.00011599
19:17:54|0.00011607
19:17:56|0.00011598
19:17:56|0.00011605
19:17:58|0.00011605
19:17:59|0.00011604
19:17:59|0.00011604
19:18:00|0.00011604
19:18:01|0.00011602
19:18:02|0.00011606
19:18:03|0.00011612
19:18:04|0.00011612
19:18:05|0.00011612
19:18:06|0.00011611
19:18:07|0.00011618
19:18:09|0.00011618
19:18:09|0.0001161
19:18:11|0.0001161
19:18:11|0.00011617
19:18:13|0.00011617
19:18:13|0.00011617
19:18:14|0.00011617
19:18:16|0.00011617
19:18:16|0.00011617
19:18:18|0.00011607
19:18:19|0.00011607
19:18:19|0.00011606
19:18:22|0.00011615
19:18:22|0.00011615
19:18:24|0.00011615
19:18:24|0.00011615
19:18:26|0.00011615
19:18:26|0.00011615
19:18:29|0.00011613
19:18:30|0.00011604
19:18:31|0.00011604
19:18:32|0.00011604
19:18:33|0.00011604
19:18:34|0.00011609
19:18:35|0.00011609
19:18:37|0.00011609
19:18:38|0.00011609
19:18:38|0.00011609
19:18:40|0.00011609
19:18:40|0.00011609
19:18:42|0.00011615
19:18:43|0.00011615
19:18:44|0.00011615
19:18:45|0.00011617
19:18:46|0.00011617
19:18:47|0.00011617
19:18:48|0.00011622
19:18:49|0.00011618
19:18:50|0.00011618
19:18:51|0.00011616
19:18:52|0.00011616
19:18:53|0.00011616
19:18:54|0.00011616
19:18:55|0.00011616
19:18:56|0.00011616
19:18:57|0.00011616
19:18:58|0.00011616
19:18:59|0.00011616
19:19:00|0.00011615
19:19:01|0.00011622
19:19:02|0.00011616
19:19:04|0.00011612
19:19:05|0.00011612
19:19:06|0.00011612
19:19:06|0.00011612
19:19:07|0.00011612
19:19:08|0.00011622
19:19:10|0.00011616
19:19:11|0.00011616
19:19:12|0.00011624
19:19:13|0.00011624
19:19:14|0.00011624
19:19:15|0.00011624
19:19:17|0.00011617
19:19:17|0.00011617
19:19:18|0.00011617
19:19:19|0.00011617
19:19:20|0.00011617
19:19:22|0.00011617
19:19:23|0.00011623
19:19:24|0.00011616
19:19:25|0.00011616
19:19:26|0.00011624
19:19:27|0.00011624
19:19:28|0.00011624
19:19:29|0.00011624
19:19:30|0.00011616
19:19:31|0.00011616
19:19:32|0.00011615
19:19:33|0.00011615
19:19:34|0.00011615
19:19:36|0.00011622
19:19:36|0.00011618
19:19:38|0.00011618
19:19:38|0.00011618
19:19:40|0.00011618
19:19:40|0.00011618
19:19:41|0.00011623
19:19:42|0.00011623
19:19:44|0.00011623
19:19:44|0.00011623
19:19:45|0.00011623
19:19:46|0.00011624
19:19:47|0.00011624
19:19:48|0.00011624
19:19:50|0.00011624
19:19:50|0.00011624
19:19:52|0.00011624
19:19:52|0.00011624
19:19:54|0.00011624
19:19:55|0.00011616
19:19:56|0.00011616
19:19:56|0.00011616
19:19:57|0.00011616
19:19:58|0.00011616
19:20:00|0.00011611
19:20:00|0.00011611
19:20:01|0.00011611
19:20:02|0.00011611
19:20:03|0.00011611
19:20:04|0.00011614
19:20:05|0.00011614
19:20:06|0.00011614
19:20:07|0.00011614
19:20:08|0.00011614
19:20:09|0.00011611
19:20:10|0.0001161
19:20:11|0.00011612
19:20:12|0.00011612
19:20:14|0.00011609
19:20:14|0.00011609
19:20:15|0.00011609
19:20:16|0.00011606
19:20:17|0.000116
19:20:18|0.000116
19:20:19|0.00011603
19:20:20|0.00011596
19:20:21|0.00011596
19:20:23|0.00011596
19:20:24|0.00011596
19:20:25|0.00011596
19:20:27|0.00011596
19:20:28|0.000116
19:20:28|0.00011609
19:20:30|0.00011602
19:20:30|0.00011602
19:20:32|0.00011602
19:20:33|0.000116
19:20:33|0.000116
19:20:35|0.00011604
19:20:35|0.00011604
19:20:37|0.00011609
19:20:38|0.00011611
19:20:39|0.00011608
19:20:41|0.00011608
19:20:41|0.0001161
19:20:43|0.00011614
19:20:44|0.00011617
19:20:44|0.00011617
19:20:46|0.00011617
19:20:46|0.00011617
19:20:48|0.00011617
19:20:49|0.00011617
19:20:50|0.00011617
19:20:50|0.00011618
19:20:52|0.00011623
19:20:53|0.00011618
19:20:53|0.00011623
19:20:55|0.00011625
19:20:56|0.00011623
19:20:57|0.00011624
19:20:58|0.00011624
19:20:59|0.00011624
19:21:00|0.00011624
19:21:01|0.00011624
19:21:02|0.00011624
19:21:03|0.00011624
19:21:04|0.00011616
19:21:05|0.00011618
19:21:06|0.00011617
19:21:07|0.00011618
19:21:08|0.00011624
19:21:09|0.00011624
19:21:10|0.0001162
19:21:11|0.0001162
19:21:12|0.00011622
19:21:13|0.00011622
19:21:14|0.00011617
19:21:15|0.00011624
19:21:16|0.00011624
19:21:17|0.00011624
19:21:18|0.00011624
19:21:19|0.00011624
19:21:20|0.00011624
19:21:22|0.00011624
19:21:22|0.00011617
19:21:24|0.0001162
19:21:25|0.0001162
19:21:25|0.0001162
19:21:27|0.0001162
19:21:29|0.0001162
19:21:29|0.0001162
19:21:31|0.00011616
19:21:32|0.00011616
19:21:33|0.00011615
19:21:34|0.0001161
19:21:34|0.00011612
19:21:35|0.00011612
19:21:36|0.00011615
19:21:37|0.00011624
19:21:38|0.00011624
19:21:40|0.00011624
19:21:41|0.00011624
19:21:42|0.00011624
19:21:43|0.00011624
19:21:43|0.00011624
19:21:44|0.00011623
19:21:45|0.0001163
19:21:47|0.0001163
19:21:47|0.0001163
19:21:49|0.0001163
19:21:49|0.0001163
19:21:51|0.00011618
19:21:52|0.00011618
19:21:53|0.0001162
19:21:54|0.0001162
19:21:55|0.0001162
19:21:56|0.00011622
19:21:57|0.00011622
19:21:58|0.00011625
19:21:59|0.00011625
19:22:00|0.00011625
19:22:01|0.00011624
19:22:02|0.00011623
19:22:03|0.00011623
19:22:04|0.00011623
19:22:05|0.00011615
19:22:06|0.00011615
19:22:07|0.00011621
19:22:08|0.00011621
19:22:09|0.00011621
19:22:10|0.00011621
19:22:11|0.00011624
19:22:12|0.0001163
19:22:13|0.00011632
19:22:14|0.0001164
19:22:15|0.00011639
19:22:16|0.00011639
19:22:17|0.00011635
19:22:18|0.00011635
19:22:19|0.00011635
19:22:20|0.00011635
19:22:21|0.00011635
19:22:22|0.00011635
19:22:23|0.00011635
19:22:25|0.0001164
19:22:25|0.00011644
19:22:27|0.00011646
19:22:28|0.00011642
19:22:29|0.00011641
19:22:29|0.0001163
19:22:31|0.0001163
19:22:32|0.0001163
19:22:33|0.0001163
19:22:34|0.0001163
19:22:35|0.0001163
19:22:36|0.00011644
19:22:37|0.00011644
19:22:38|0.00011644
19:22:39|0.00011644
19:22:40|0.00011637
19:22:41|0.00011637
19:22:42|0.00011637
19:22:43|0.00011637
19:22:44|0.00011634
19:22:46|0.00011634
19:22:47|0.00011634
19:22:47|0.00011634
19:22:48|0.00011638
19:22:49|0.00011635
19:22:51|0.00011635
19:22:51|0.00011635
19:22:52|0.00011635
19:22:53|0.00011623
19:22:54|0.00011623
19:22:56|0.00011623
19:22:57|0.00011623
19:22:58|0.00011624
19:22:58|0.00011624
19:23:00|0.00011621
19:23:01|0.00011621
19:23:02|0.00011621
19:23:03|0.00011634
19:23:04|0.00011634
19:23:04|0.00011634
19:23:06|0.00011634
19:23:07|0.00011634
19:23:08|0.00011634
19:23:09|0.00011634
19:23:09|0.0001162
19:23:11|0.0001162
19:23:12|0.00011626
19:23:12|0.00011633
19:23:14|0.00011633
19:23:14|0.0001163
19:23:16|0.00011623
19:23:16|0.00011623
19:23:18|0.00011631
19:23:19|0.00011634
19:23:20|0.00011628
19:23:21|0.00011628
19:23:22|0.00011624
19:23:23|0.00011636
19:23:23|0.00011628
19:23:26|0.00011628
19:23:27|0.00011628
19:23:28|0.00011628
19:23:29|0.00011628
19:23:30|0.00011631
19:23:30|0.00011631
19:23:32|0.00011632
19:23:34|0.00011641
19:23:35|0.00011641
19:23:36|0.00011641
19:23:37|0.00011641
19:23:38|0.00011641
19:23:39|0.00011631
19:23:40|0.00011638
19:23:41|0.00011638
19:23:42|0.00011632
19:23:43|0.00011632
19:23:44|0.00011632
19:23:45|0.00011641
19:23:46|0.0001164
19:23:47|0.00011632
19:23:48|0.00011632
19:23:48|0.00011633
19:23:49|0.00011633
19:23:51|0.00011633
19:23:52|0.00011631
19:23:52|0.00011631
19:23:54|0.00011636
19:23:54|0.00011636
19:23:56|0.0001163
19:23:56|0.0001163
19:23:58|0.0001164
19:23:58|0.0001164
19:23:59|0.0001164
19:24:01|0.0001164
19:24:02|0.0001164
19:24:03|0.0001164
19:24:04|0.0001164
19:24:05|0.0001164
19:24:06|0.00011637
19:24:07|0.00011637
19:24:08|0.00011637
19:24:09|0.00011637
19:24:10|0.00011637
19:24:11|0.00011637
19:24:12|0.00011637
19:24:13|0.00011637
19:24:14|0.00011634
19:24:15|0.00011639
19:24:16|0.00011638
19:24:18|0.00011638
19:24:18|0.0001164
19:24:19|0.0001164
19:24:20|0.0001164
19:24:21|0.0001164
19:24:23|0.00011635
19:24:23|0.00011635
19:24:24|0.0001164
19:24:26|0.00011642
19:24:28|0.00011641
19:24:29|0.00011648
19:24:30|0.00011643
19:24:31|0.00011643
19:24:32|0.00011644
19:24:33|0.00011644
19:24:34|0.00011643
19:24:36|0.00011643
19:24:36|0.00011643
19:24:37|0.00011637
19:24:38|0.0001164
19:24:40|0.0001164
19:24:41|0.00011644
19:24:41|0.00011644
19:24:42|0.00011644
19:24:44|0.0001164
19:24:45|0.0001164
19:24:46|0.0001164
19:24:46|0.0001164
19:24:47|0.0001164
19:24:49|0.0001164
19:24:49|0.0001164
19:24:50|0.00011637
19:24:51|0.00011637
19:24:53|0.00011638
19:24:54|0.00011645
19:24:55|0.00011644
19:24:56|0.00011641
19:24:56|0.00011645
19:24:58|0.00011641
19:24:58|0.00011642
19:24:59|0.00011641
19:25:01|0.00011643
19:25:02|0.00011646
19:25:03|0.00011646
19:25:04|0.00011646
19:25:05|0.00011646
19:25:06|0.00011646
19:25:07|0.00011641
19:25:08|0.00011641
19:25:09|0.00011641
19:25:10|0.00011641
19:25:11|0.00011641
19:25:12|0.00011641
19:25:13|0.00011649
19:25:14|0.00011647
19:25:15|0.00011647
19:25:16|0.0001165
19:25:17|0.00011646
19:25:18|0.00011644
19:25:19|0.00011644
19:25:20|0.00011642
19:25:21|0.00011642
19:25:22|0.00011642
19:25:23|0.00011647
19:25:24|0.00011647
19:25:25|0.00011647
19:25:26|0.00011647
19:25:27|0.00011645
19:25:29|0.00011645
19:25:30|0.00011645
19:25:31|0.00011645
19:25:33|0.00011645
19:25:34|0.00011645
19:25:36|0.00011644
19:25:36|0.00011643
19:25:38|0.00011653
19:25:38|0.00011649
19:25:40|0.00011649
19:25:40|0.00011649
19:25:41|0.00011653
19:25:42|0.00011653
19:25:43|0.00011653
19:25:45|0.00011653
19:25:45|0.00011653
19:25:47|0.00011653
19:25:47|0.00011648
19:25:49|0.00011648
19:25:49|0.00011648
19:25:51|0.00011648
19:25:52|0.00011648
19:25:53|0.00011648
19:25:53|0.00011648
19:25:55|0.00011648
19:25:56|0.00011648
19:25:57|0.00011648
19:25:58|0.00011648
19:25:59|0.00011646
19:26:00|0.00011646
19:26:01|0.00011649
19:26:02|0.00011649
19:26:03|0.00011641
19:26:04|0.00011636
19:26:05|0.00011636
19:26:06|0.00011634
19:26:07|0.00011634
19:26:08|0.00011633
19:26:09|0.00011639
19:26:10|0.00011639
19:26:11|0.00011633
19:26:12|0.00011637
19:26:13|0.00011637
19:26:14|0.00011637
19:26:15|0.00011627
19:26:18|0.00011635
19:26:18|0.00011635
19:26:19|0.00011638
19:26:20|0.00011638
19:26:22|0.00011638
19:26:22|0.00011638
19:26:23|0.00011638
19:26:24|0.00011637
19:26:26|0.00011637
19:26:26|0.00011637
19:26:28|0.00011636
19:26:29|0.00011636
19:26:30|0.00011631
19:26:31|0.00011631
19:26:32|0.00011631
19:26:34|0.00011623
19:26:34|0.00011637
19:26:35|0.00011637
19:26:37|0.00011638
19:26:37|0.00011633
19:26:38|0.00011633
19:26:39|0.00011633
19:26:41|0.00011633
19:26:41|0.00011633
19:26:43|0.00011635
19:26:43|0.00011635
19:26:45|0.00011635
19:26:45|0.00011635
19:26:46|0.00011635
19:26:47|0.00011635
19:26:48|0.00011635
19:26:50|0.00011636
19:26:50|0.00011636
19:26:51|0.00011636
19:26:53|0.00011635
19:26:54|0.00011636
19:26:54|0.00011636
19:26:56|0.00011636
19:26:57|0.00011636
19:26:57|0.0001164
19:26:59|0.0001164
19:27:00|0.0001164
19:27:01|0.0001164
19:27:02|0.00011642
19:27:03|0.00011642
19:27:04|0.00011644
19:27:05|0.00011644
19:27:06|0.00011644
19:27:07|0.00011644
19:27:08|0.00011644
19:27:09|0.00011644
19:27:10|0.00011642
19:27:12|0.00011645
19:27:12|0.00011645
19:27:14|0.0001164
19:27:14|0.0001164
19:27:16|0.0001164
19:27:16|0.0001164
19:27:17|0.0001164
19:27:18|0.0001164
19:27:19|0.00011645
19:27:20|0.00011645
19:27:21|0.00011645
19:27:22|0.00011642
19:27:24|0.00011639
19:27:25|0.00011639
19:27:26|0.00011639
19:27:26|0.00011639
19:27:27|0.00011639
19:27:29|0.00011639
19:27:30|0.00011639
19:27:31|0.00011639
19:27:33|0.0001163
19:27:34|0.00011639
19:27:35|0.0001163
19:27:36|0.0001163
19:27:37|0.0001163
19:27:37|0.0001163
19:27:39|0.00011645
19:27:39|0.00011645
19:27:40|0.00011645
19:27:42|0.00011637
19:27:42|0.00011637
19:27:44|0.00011637
19:27:44|0.00011637
19:27:46|0.00011649
19:27:46|0.0001165
19:27:48|0.00011649
19:27:48|0.00011648
19:27:49|0.0001165
19:27:50|0.00011648
19:27:51|0.0001165
19:27:52|0.0001165
19:27:53|0.0001165
19:27:55|0.0001165
19:27:56|0.0001165
19:27:56|0.00011652
19:27:57|0.00011652
19:27:59|0.00011652
19:28:00|0.00011652
19:28:00|0.00011652
19:28:02|0.00011652
19:28:02|0.00011652
19:28:03|0.00011652
19:28:04|0.0001165
19:28:06|0.0001165
19:28:07|0.0001165
19:28:08|0.0001165
19:28:09|0.0001165
19:28:09|0.0001165
19:28:11|0.0001165
19:28:12|0.0001165
19:28:13|0.0001165
19:28:13|0.0001165
19:28:15|0.00011651
19:28:16|0.00011651
19:28:16|0.00011651
19:28:17|0.00011651
19:28:18|0.00011648
19:28:20|0.00011648
19:28:21|0.00011648
19:28:22|0.00011648
19:28:23|0.00011648
19:28:23|0.00011648
19:28:25|0.00011648
19:28:26|0.00011647
19:28:27|0.00011647
19:28:28|0.00011647
19:28:29|0.0001164
19:28:31|0.00011639
19:28:31|0.00011639
19:28:33|0.00011639
19:28:34|0.00011636
19:28:35|0.00011636
19:28:36|0.00011636
19:28:37|0.00011636
19:28:38|0.00011636
19:28:39|0.00011636
19:28:41|0.00011636
19:28:42|0.00011642
19:28:42|0.00011642
19:28:44|0.00011642
19:28:45|0.00011642
19:28:45|0.00011642
19:28:46|0.00011642
19:28:47|0.00011642
19:28:48|0.00011642
19:28:49|0.00011642
19:28:51|0.00011642
19:28:52|0.00011644
19:28:53|0.00011644
19:28:54|0.00011644
19:28:55|0.00011644
19:28:55|0.00011644
19:28:56|0.00011644
19:28:57|0.00011645
19:28:59|0.00011645
19:29:00|0.00011645
19:29:01|0.00011647
19:29:02|0.00011649
19:29:03|0.00011649
19:29:05|0.00011649
19:29:06|0.00011649
19:29:07|0.00011645
19:29:08|0.00011645
19:29:09|0.00011645
19:29:10|0.00011639
19:29:11|0.00011639
19:29:12|0.00011647
19:29:13|0.00011647
19:29:14|0.00011647
19:29:15|0.00011647
19:29:16|0.00011659
19:29:17|0.0001165
19:29:18|0.00011652
19:29:19|0.00011652
19:29:20|0.00011652
19:29:21|0.00011652
19:29:22|0.00011652
19:29:23|0.00011652
19:29:24|0.00011652
19:29:25|0.00011652
19:29:26|0.00011652
19:29:27|0.00011654
19:29:28|0.00011654
19:29:29|0.00011654
19:29:30|0.00011651
19:29:31|0.00011651
19:29:32|0.00011651
19:29:33|0.00011651
19:29:34|0.00011651
19:29:35|0.00011651
19:29:36|0.00011651
19:29:37|0.00011651
19:29:38|0.00011651
19:29:40|0.00011651
19:29:40|0.00011651
19:29:41|0.0001165
19:29:43|0.0001165
19:29:43|0.0001165
19:29:44|0.00011642
19:29:46|0.00011642
19:29:46|0.00011651
19:29:47|0.00011653
19:29:48|0.00011653
19:29:50|0.0001165
19:29:51|0.0001165
19:29:52|0.0001165
19:29:53|0.0001165
19:29:54|0.0001165
19:29:55|0.0001165
19:29:56|0.00011643
19:29:57|0.00011643
19:29:58|0.00011643
19:30:00|0.00011643
19:30:00|0.00011643
19:30:02|0.00011643
19:30:03|0.00011643
19:30:04|0.00011649
19:30:05|0.00011642
19:30:05|0.00011645
19:30:07|0.00011644
19:30:07|0.00011644
19:30:08|0.00011644
19:30:10|0.00011644
19:30:11|0.00011644
19:30:12|0.00011644
19:30:13|0.00011645
19:30:14|0.00011641
19:30:15|0.00011645
19:30:16|0.0001164
19:30:17|0.00011637
19:30:18|0.00011639
19:30:19|0.00011637
19:30:20|0.00011639
19:30:21|0.00011635
19:30:22|0.00011631
19:30:23|0.00011631
19:30:24|0.0001164
19:30:25|0.0001164
19:30:26|0.0001164
19:30:27|0.00011637
19:30:28|0.0001164
19:30:29|0.00011639
19:30:30|0.00011636
19:30:31|0.00011634
19:30:32|0.00011634
19:30:34|0.00011632
19:30:35|0.00011632
19:30:36|0.00011632
19:30:37|0.00011632
19:30:38|0.00011632
19:30:39|0.00011632
19:30:40|0.00011632
19:30:42|0.00011635
19:30:43|0.00011634
19:30:44|0.00011634
19:30:45|0.00011635
19:30:46|0.00011635
19:30:47|0.00011635
19:30:48|0.00011642
19:30:49|0.00011642
19:30:50|0.00011636
19:30:51|0.00011636
19:30:52|0.00011636
19:30:53|0.00011636
19:30:55|0.00011636
19:30:55|0.00011636
19:30:56|0.00011636
19:30:57|0.00011636
19:30:58|0.00011636
19:30:59|0.00011635
19:31:00|0.00011635
19:31:02|0.00011635
19:31:02|0.00011635
19:31:04|0.00011635
19:31:04|0.00011635
19:31:05|0.00011638
19:31:06|0.00011644
19:31:07|0.00011653
19:31:09|0.00011653
19:31:10|0.00011649
19:31:11|0.00011649
19:31:12|0.00011649
19:31:13|0.00011649
19:31:14|0.00011653
19:31:15|0.00011652
19:31:16|0.00011656
19:31:17|0.00011656
19:31:18|0.00011669
19:31:19|0.00011665
19:31:20|0.00011669
19:31:21|0.00011673
19:31:22|0.00011672
19:31:23|0.00011672
19:31:24|0.00011672
19:31:25|0.00011672
19:31:26|0.00011672
19:31:27|0.00011667
19:31:28|0.00011673
19:31:29|0.00011673
19:31:30|0.00011668
19:31:31|0.00011674
19:31:32|0.00011675
19:31:34|0.00011676
19:31:35|0.00011676
19:31:36|0.00011676
19:31:37|0.00011676
19:31:38|0.0001168
19:31:39|0.0001168
19:31:40|0.0001168
19:31:42|0.0001168
19:31:43|0.0001168
19:31:44|0.0001166
19:31:45|0.0001166
19:31:46|0.0001166
19:31:46|0.00011665
19:31:47|0.00011665
19:31:48|0.00011665
19:31:50|0.00011661
19:31:50|0.00011659
19:31:52|0.00011659
19:31:52|0.00011659
19:31:53|0.00011661
19:31:54|0.00011661
19:31:56|0.00011665
19:31:57|0.00011665
19:31:58|0.00011665
19:31:59|0.00011665
19:31:59|0.00011665
19:32:01|0.00011665
19:32:01|0.00011665
19:32:02|0.00011665
19:32:03|0.00011665
19:32:05|0.00011665
19:32:05|0.00011661
19:32:06|0.00011661
19:32:07|0.00011661
19:32:09|0.00011661
19:32:10|0.00011661
19:32:10|0.00011661
19:32:11|0.00011661
19:32:12|0.00011662
19:32:14|0.00011662
19:32:14|0.00011662
19:32:15|0.00011662
19:32:16|0.00011674
19:32:18|0.00011669
19:32:18|0.00011669
19:32:19|0.00011666
19:32:20|0.00011672
19:32:22|0.00011672
19:32:22|0.00011674
19:32:23|0.00011674
19:32:24|0.00011674
19:32:25|0.00011674
19:32:27|0.00011674
19:32:27|0.00011674
19:32:28|0.00011674
19:32:29|0.00011664
19:32:31|0.00011664
19:32:31|0.00011666
19:32:32|0.00011662
19:32:33|0.00011663
19:32:35|0.00011663
19:32:36|0.00011672
19:32:36|0.0001167
19:32:38|0.0001167
19:32:39|0.0001167
19:32:40|0.0001167
19:32:41|0.00011665
19:32:42|0.00011674
19:32:43|0.00011674
19:32:44|0.00011674
19:32:45|0.00011674
19:32:45|0.00011671
19:32:47|0.00011671
19:32:48|0.00011669
19:32:48|0.0001167
19:32:49|0.0001167
19:32:50|0.0001167
19:32:52|0.0001167
19:32:53|0.0001167
19:32:54|0.0001167
19:32:55|0.00011665
19:32:56|0.00011665
19:32:57|0.00011665
19:32:58|0.00011665
19:32:59|0.00011665
19:33:00|0.00011665
19:33:01|0.00011665
19:33:02|0.00011665
19:33:03|0.00011665
19:33:04|0.00011673
19:33:05|0.00011673
19:33:06|0.00011674
19:33:07|0.00011674
19:33:08|0.00011674
19:33:09|0.00011674
19:33:10|0.00011674
19:33:11|0.00011674
19:33:12|0.00011674
19:33:13|0.00011673
19:33:14|0.00011672
19:33:15|0.00011672
19:33:16|0.00011672
19:33:17|0.00011672
19:33:18|0.00011665
19:33:19|0.00011667
19:33:20|0.00011667
19:33:21|0.00011667
19:33:22|0.00011667
19:33:23|0.00011662
19:33:24|0.00011665
19:33:25|0.00011665
19:33:26|0.00011665
19:33:27|0.00011663
19:33:28|0.00011661
19:33:29|0.00011661
19:33:30|0.00011654
19:33:31|0.00011654
19:33:32|0.00011652
19:33:33|0.00011652
19:33:34|0.00011654
19:33:36|0.00011657
19:33:37|0.00011657
19:33:38|0.00011657
19:33:39|0.00011657
19:33:40|0.00011657
19:33:41|0.00011657
19:33:41|0.00011659
19:33:43|0.00011659
19:33:44|0.00011659
19:33:45|0.00011659
19:33:46|0.0001166
19:33:47|0.00011655
19:33:48|0.00011655
19:33:49|0.00011655
19:33:50|0.00011655
19:33:51|0.00011655
19:33:52|0.00011655
19:33:53|0.00011658
19:33:54|0.00011658
19:33:55|0.00011654
19:33:56|0.00011654
19:33:57|0.00011654
19:33:58|0.00011654
19:33:59|0.00011654
19:34:00|0.00011654
19:34:01|0.00011654
19:34:02|0.00011654
19:34:03|0.00011654
19:34:04|0.00011654
19:34:05|0.00011654
19:34:06|0.00011654
19:34:08|0.00011654
19:34:08|0.0001166
19:34:10|0.0001166
19:34:10|0.00011654
19:34:11|0.00011654
19:34:12|0.00011651
19:34:13|0.00011651
19:34:14|0.00011651
19:34:15|0.00011651
19:34:16|0.00011654
19:34:17|0.00011654
19:34:18|0.00011654
19:34:19|0.00011651
19:34:20|0.00011651
19:34:21|0.00011652
19:34:22|0.00011652
19:34:24|0.00011652
19:34:24|0.00011652
19:34:25|0.00011652
19:34:26|0.00011652
19:34:27|0.00011652
19:34:28|0.0001165
19:34:29|0.00011646
19:34:30|0.00011649
19:34:32|0.00011644
19:34:32|0.00011644
19:34:34|0.00011644
19:34:34|0.00011644
19:34:35|0.00011644
19:34:37|0.00011647
19:34:38|0.00011648
19:34:39|0.00011648
19:34:40|0.00011648
19:34:41|0.00011648
19:34:42|0.00011685
19:34:43|0.00011662
19:34:45|0.000117
19:34:46|0.000117
19:34:47|0.00011684
19:34:48|0.00011705
19:34:48|0.00011696
19:34:50|0.00011699
19:34:51|0.00011695
19:34:51|0.00011697
19:34:52|0.00011707
19:34:54|0.00011709
19:34:55|0.00011716
19:34:57|0.00011718
19:34:57|0.00011718
19:34:58|0.00011722
19:34:59|0.00011721
19:35:00|0.00011709
19:35:02|0.00011709
19:35:03|0.00011712
19:35:04|0.00011712
19:35:06|0.00011694
19:35:06|0.00011696
19:35:07|0.00011696
19:35:08|0.00011692
19:35:09|0.00011708
19:35:10|0.00011703
19:35:11|0.00011701
19:35:12|0.00011701
19:35:13|0.00011701
19:35:15|0.000117
19:35:16|0.00011702
19:35:16|0.00011701
19:35:17|0.00011701
19:35:18|0.00011701
19:35:20|0.00011715
19:35:20|0.00011721
19:35:21|0.00011733
19:35:22|0.00011737
19:35:23|0.00011739
19:35:24|0.00011732
19:35:25|0.00011733
19:35:26|0.00011732
19:35:27|0.00011734
19:35:28|0.00011737
19:35:29|0.0001173
19:35:30|0.0001173
19:35:31|0.00011734
19:35:32|0.00011733
19:35:34|0.00011733
19:35:34|0.00011728
19:35:35|0.00011726
19:35:37|0.00011728
19:35:38|0.00011728
19:35:41|0.00011744
19:35:41|0.00011735
19:35:43|0.00011739
19:35:43|0.00011739
19:35:45|0.00011743
19:35:46|0.00011744
19:35:47|0.00011745
19:35:48|0.00011745
19:35:49|0.00011738
19:35:50|0.00011738
19:35:50|0.00011738
19:35:52|0.00011744
19:35:53|0.0001174
19:35:53|0.00011745
19:35:55|0.00011741
19:35:56|0.00011741
19:35:57|0.00011743
19:35:58|0.00011743
19:35:59|0.00011738
19:36:00|0.00011741
19:36:01|0.00011741
19:36:02|0.00011741
19:36:03|0.0001174
19:36:04|0.0001174
19:36:05|0.0001174
19:36:06|0.00011737
19:36:07|0.00011739
19:36:08|0.00011742
19:36:09|0.00011738
19:36:10|0.00011739
19:36:11|0.0001174
19:36:12|0.00011737
19:36:13|0.00011738
19:36:14|0.00011738
19:36:15|0.00011738
19:36:16|0.00011733
19:36:17|0.00011726
19:36:18|0.00011719
19:36:19|0.00011714
19:36:20|0.00011719
19:36:21|0.0001171
19:36:22|0.00011714
19:36:23|0.00011704
19:36:24|0.00011704
19:36:25|0.00011701
19:36:26|0.00011709
19:36:28|0.00011713
19:36:28|0.00011713
19:36:29|0.00011702
19:36:31|0.00011702
19:36:32|0.00011708
19:36:33|0.00011704
19:36:33|0.00011708
19:36:34|0.00011708
19:36:36|0.00011708
19:36:37|0.00011708
19:36:38|0.00011708
19:36:39|0.00011713
19:36:41|0.00011705
19:36:42|0.00011699
19:36:43|0.00011697
19:36:44|0.00011696
19:36:45|0.00011696
19:36:47|0.00011685
19:36:47|0.00011685
19:36:49|0.0001169
19:36:49|0.0001169
19:36:50|0.00011691
19:36:52|0.00011688
19:36:53|0.0001169
19:36:54|0.00011689
19:36:55|0.0001169
19:36:56|0.00011686
19:36:57|0.00011686
19:36:58|0.00011686
19:36:59|0.0001169
19:37:00|0.00011677
19:37:01|0.00011677
19:37:02|0.00011687
19:37:03|0.00011699
19:37:04|0.00011692
19:37:05|0.00011692
19:37:06|0.00011692
19:37:07|0.00011692
19:37:08|0.00011698
19:37:09|0.00011696
19:37:10|0.00011696
19:37:11|0.00011692
19:37:12|0.00011687
19:37:13|0.00011687
19:37:14|0.00011687
19:37:15|0.00011683
19:37:16|0.00011679
19:37:17|0.00011679
19:37:18|0.00011682
19:37:19|0.00011681
19:37:20|0.00011681
19:37:21|0.00011681
19:37:22|0.0001168
19:37:23|0.0001168
19:37:24|0.0001168
19:37:25|0.00011681
19:37:26|0.00011681
19:37:27|0.00011677
19:37:28|0.00011677
19:37:29|0.00011677
19:37:30|0.00011675
19:37:31|0.00011675
19:37:32|0.00011667
19:37:33|0.00011676
19:37:34|0.00011677
19:37:35|0.00011677
19:37:37|0.00011677
19:37:37|0.00011677
19:37:40|0.00011674
19:37:41|0.00011674
19:37:41|0.00011674
19:37:43|0.00011679
19:37:44|0.00011679
19:37:44|0.00011677
19:37:46|0.00011677
19:37:47|0.00011677
19:37:48|0.00011677
19:37:49|0.00011677
19:37:50|0.00011668
19:37:51|0.00011668
19:37:52|0.00011668
19:37:53|0.00011668
19:37:54|0.00011675
19:37:55|0.0001168
19:37:56|0.00011677
19:37:57|0.00011676
19:37:58|0.00011676
19:37:59|0.00011676
19:38:00|0.00011677
19:38:01|0.00011677
19:38:02|0.00011677
19:38:03|0.00011677
19:38:04|0.00011679
19:38:05|0.00011683
19:38:06|0.00011682
19:38:07|0.00011681
19:38:08|0.00011679
19:38:09|0.00011679
19:38:10|0.00011679
19:38:11|0.00011677
19:38:12|0.00011677
19:38:13|0.00011677
19:38:14|0.00011674
19:38:15|0.00011674
19:38:16|0.0001167
19:38:17|0.00011671
19:38:18|0.00011671
19:38:19|0.00011671
19:38:20|0.00011671
19:38:21|0.00011671
19:38:22|0.00011668
19:38:23|0.00011663
19:38:24|0.00011662
19:38:25|0.00011662
19:38:26|0.00011659
19:38:27|0.00011663
19:38:28|0.00011663
19:38:29|0.00011659
19:38:30|0.00011657
19:38:31|0.00011657
19:38:32|0.00011657
19:38:33|0.00011657
19:38:34|0.00011657
19:38:35|0.00011661
19:38:36|0.00011661
19:38:37|0.00011661
19:38:38|0.00011661
19:38:39|0.00011661
19:38:40|0.00011662
19:38:42|0.00011668
19:38:43|0.00011669
19:38:44|0.00011669
19:38:45|0.0001167
19:38:47|0.0001167
19:38:48|0.0001167
19:38:48|0.0001167
19:38:50|0.0001167
19:38:51|0.0001167
19:38:52|0.0001167
19:38:52|0.0001167
19:38:54|0.00011672
19:38:54|0.00011672
19:38:56|0.00011672
19:38:56|0.00011672
19:38:58|0.00011673
19:38:58|0.00011673
19:38:59|0.00011673
19:39:01|0.00011667
19:39:01|0.00011667
19:39:03|0.00011676
19:39:03|0.00011678
19:39:04|0.00011677
19:39:06|0.00011677
19:39:07|0.00011683
19:39:08|0.00011678
19:39:09|0.00011676
19:39:09|0.00011676
19:39:11|0.00011676
19:39:12|0.00011674
19:39:13|0.0001168
19:39:14|0.0001168
19:39:15|0.0001168
19:39:16|0.00011681
19:39:17|0.00011681
19:39:18|0.00011681
19:39:19|0.00011681
19:39:20|0.00011681
19:39:21|0.00011681
19:39:22|0.0001169
19:39:23|0.0001169
19:39:24|0.0001169
19:39:25|0.00011686
19:39:26|0.00011684
19:39:27|0.00011684
19:39:28|0.00011684
19:39:29|0.00011684
19:39:31|0.00011675
19:39:31|0.00011675
19:39:32|0.00011674
19:39:34|0.00011672
19:39:34|0.00011675
19:39:35|0.00011667
19:39:36|0.00011673
19:39:37|0.00011673
19:39:38|0.0001167
19:39:39|0.0001167
19:39:41|0.0001167
19:39:43|0.00011671
19:39:44|0.00011676
19:39:44|0.00011676
19:39:45|0.00011676
19:39:47|0.00011674
19:39:48|0.0001167
19:39:48|0.00011668
19:39:50|0.00011667
19:39:51|0.00011669
19:39:52|0.00011669
19:39:53|0.00011669
19:39:54|0.00011669
19:39:55|0.00011669
19:39:56|0.00011669
19:39:57|0.00011669
19:39:58|0.00011669
19:39:59|0.00011672
19:40:00|0.00011672
19:40:01|0.00011672
19:40:02|0.00011672
19:40:03|0.00011677
19:40:04|0.00011677
19:40:05|0.00011679
19:40:06|0.00011679
19:40:07|0.00011679
19:40:08|0.0001168
19:40:08|0.0001168
19:40:10|0.0001168
19:40:11|0.0001168
19:40:12|0.0001168
19:40:13|0.0001168
19:40:14|0.0001168
19:40:15|0.0001168
19:40:16|0.0001168
19:40:17|0.0001168
19:40:19|0.00011681
19:40:19|0.00011675
19:40:21|0.00011674
19:40:21|0.00011674
19:40:22|0.00011673
19:40:23|0.00011673
19:40:25|0.00011671
19:40:26|0.00011677
19:40:26|0.00011677
19:40:29|0.00011677
19:40:29|0.00011673
19:40:31|0.00011673
19:40:31|0.00011675
19:40:32|0.00011675
19:40:33|0.00011675
19:40:34|0.00011673
19:40:35|0.00011673
19:40:36|0.00011668
19:40:37|0.00011666
19:40:38|0.00011666
19:40:39|0.00011666
19:40:40|0.00011666
19:40:42|0.00011656
19:40:44|0.00011658
19:40:45|0.00011655
19:40:45|0.00011656
19:40:47|0.00011656
19:40:48|0.00011656
19:40:48|0.00011657
19:40:49|0.00011658
19:40:50|0.00011658
19:40:51|0.00011658
19:40:52|0.00011658
19:40:54|0.00011655
19:40:54|0.00011655
19:40:55|0.00011655
19:40:56|0.00011657
19:40:58|0.00011657
19:40:59|0.00011657
19:40:59|0.0001166
19:41:00|0.0001166
19:41:03|0.00011667
19:41:03|0.00011667
19:41:04|0.00011667
19:41:05|0.00011667
19:41:06|0.00011667
19:41:08|0.00011667
19:41:09|0.00011667
19:41:10|0.00011667
19:41:11|0.00011667
19:41:12|0.00011667
19:41:13|0.00011659
19:41:14|0.00011659
19:41:15|0.00011653
19:41:16|0.00011653
19:41:16|0.00011653
19:41:18|0.00011653
19:41:18|0.00011653
19:41:20|0.00011653
19:41:21|0.00011653
19:41:22|0.00011653
19:41:23|0.00011653
19:41:24|0.00011653
19:41:25|0.00011664
19:41:26|0.00011672
19:41:26|0.00011673
19:41:27|0.00011673
19:41:29|0.00011667
19:41:29|0.00011667
19:41:31|0.00011667
19:41:31|0.00011667
19:41:33|0.00011667
19:41:33|0.00011667
19:41:35|0.00011667
19:41:35|0.00011663
19:41:37|0.00011663
19:41:37|0.00011657
19:41:39|0.00011655
19:41:40|0.00011657
19:41:41|0.00011658
19:41:42|0.00011657
19:41:44|0.00011657
19:41:45|0.00011657
19:41:46|0.00011657
19:41:47|0.00011657
19:41:48|0.00011657
19:41:49|0.00011657
19:41:50|0.00011657
19:41:51|0.00011657
19:41:52|0.0001166
19:41:53|0.0001166
19:41:54|0.0001166
19:41:55|0.0001166
19:41:56|0.0001166
19:41:57|0.00011651
19:41:58|0.00011651
19:41:59|0.00011651
19:42:00|0.00011651
19:42:01|0.00011651
19:42:02|0.00011651
19:42:03|0.00011651
19:42:04|0.00011651
19:42:05|0.00011651
19:42:06|0.00011652
19:42:07|0.00011651
19:42:08|0.0001165
19:42:09|0.0001165
19:42:10|0.0001165
19:42:11|0.00011651
19:42:12|0.00011651
19:42:13|0.00011654
19:42:14|0.00011655
19:42:15|0.00011655
19:42:16|0.00011642
19:42:17|0.00011642
19:42:18|0.00011641
19:42:19|0.00011638
19:42:20|0.0001164
19:42:21|0.00011641
19:42:22|0.00011641
19:42:23|0.00011643
19:42:24|0.00011643
19:42:25|0.00011643
19:42:26|0.00011647
19:42:27|0.00011638
19:42:28|0.0001164
19:42:29|0.0001163
19:42:30|0.00011624
19:42:31|0.00011627
19:42:32|0.00011627
19:42:33|0.00011626
19:42:34|0.00011626
19:42:35|0.00011632
19:42:36|0.00011632
19:42:37|0.00011632
19:42:38|0.00011633
19:42:39|0.00011633
19:42:40|0.00011626
19:42:41|0.00011631
19:42:42|0.00011636
19:42:43|0.00011636
19:42:45|0.00011635
19:42:46|0.00011635
19:42:48|0.00011635
19:42:48|0.00011635
19:42:49|0.00011636
19:42:51|0.00011637
19:42:52|0.00011635
19:42:53|0.00011636
19:42:54|0.00011636
19:42:55|0.00011636
19:42:56|0.00011636
19:42:57|0.00011638
19:42:57|0.00011638
19:42:59|0.00011643
19:43:00|0.00011643
19:43:01|0.00011646
19:43:02|0.00011646
19:43:02|0.00011646
19:43:04|0.00011649
19:43:05|0.00011649
19:43:06|0.00011643
19:43:08|0.00011643
19:43:09|0.00011654
19:43:10|0.0001165
19:43:10|0.0001165
19:43:12|0.00011648
19:43:12|0.00011648
19:43:13|0.00011648
19:43:15|0.00011648
19:43:15|0.00011643
19:43:16|0.00011643
19:43:18|0.00011643
19:43:18|0.00011643
19:43:19|0.00011643
19:43:20|0.00011643
19:43:21|0.00011643
19:43:23|0.00011649
19:43:24|0.00011647
19:43:25|0.00011647
19:43:26|0.00011647
19:43:27|0.00011647
19:43:28|0.00011647
19:43:29|0.00011647
19:43:30|0.00011647
19:43:31|0.00011647
19:43:32|0.00011644
19:43:33|0.00011644
19:43:34|0.00011644
19:43:35|0.00011644
19:43:36|0.00011644
19:43:37|0.00011645
19:43:38|0.00011647
19:43:39|0.00011647
19:43:40|0.00011647
19:43:41|0.00011647
19:43:42|0.00011647
19:43:43|0.00011652
19:43:44|0.00011652
19:43:45|0.00011648
19:43:46|0.00011648
19:43:47|0.00011653
19:43:49|0.00011653
19:43:50|0.00011653
19:43:51|0.00011653
19:43:51|0.00011653
19:43:52|0.00011653
19:43:54|0.00011649
19:43:54|0.00011645
19:43:56|0.00011645
19:43:57|0.00011645
19:43:58|0.00011648
19:43:59|0.00011648
19:44:00|0.00011649
19:44:00|0.00011651
19:44:01|0.00011651
19:44:03|0.00011651
19:44:04|0.00011651
19:44:05|0.00011651
19:44:06|0.00011651
19:44:07|0.00011651
19:44:08|0.00011651
19:44:08|0.00011651
19:44:10|0.00011651
19:44:11|0.00011651
19:44:12|0.00011656
19:44:13|0.00011656
19:44:14|0.00011653
19:44:15|0.00011656
19:44:16|0.00011656
19:44:17|0.00011654
19:44:17|0.00011655
19:44:19|0.00011655
19:44:20|0.00011655
19:44:21|0.00011655
19:44:22|0.00011647
19:44:23|0.00011652
19:44:24|0.00011652
19:44:24|0.00011652
19:44:26|0.00011652
19:44:27|0.00011652
19:44:27|0.00011652
19:44:29|0.00011653
19:44:30|0.00011653
19:44:31|0.00011653
19:44:32|0.00011653
19:44:33|0.00011651
19:44:34|0.00011647
19:44:35|0.00011647
19:44:36|0.00011647
19:44:37|0.00011652
19:44:38|0.00011652
19:44:39|0.00011652
19:44:40|0.00011653
19:44:41|0.00011653
19:44:42|0.00011653
19:44:43|0.00011651
19:44:44|0.00011653
19:44:45|0.00011653
19:44:46|0.00011656
19:44:47|0.00011656
19:44:49|0.00011656
19:44:50|0.00011656
19:44:51|0.00011656
19:44:52|0.00011656
19:44:52|0.00011651
19:44:53|0.00011651
19:44:54|0.00011656
19:44:56|0.00011662
19:44:57|0.00011651
19:44:57|0.00011653
19:44:59|0.00011653
19:45:00|0.00011653
19:45:01|0.00011653
19:45:02|0.00011653
19:45:02|0.00011653
19:45:03|0.00011653
19:45:05|0.00011655
19:45:05|0.00011655
19:45:06|0.00011655
19:45:07|0.00011655
19:45:08|0.00011655
19:45:10|0.00011651
19:45:11|0.00011651
19:45:12|0.00011651
19:45:12|0.00011651
19:45:14|0.00011656
19:45:15|0.00011659
19:45:16|0.00011655
19:45:17|0.00011653
19:45:18|0.00011653
19:45:18|0.00011653
19:45:19|0.00011653
19:45:21|0.00011657
19:45:22|0.00011652
19:45:23|0.00011655
19:45:24|0.00011659
19:45:24|0.00011659
19:45:25|0.00011659
19:45:27|0.00011659
19:45:27|0.00011659
19:45:29|0.00011659
19:45:29|0.00011658
19:45:30|0.00011653
19:45:32|0.00011653
19:45:32|0.00011653
19:45:34|0.00011653
19:45:34|0.00011655
19:45:36|0.00011655
19:45:36|0.00011655
19:45:38|0.00011655
19:45:39|0.00011655
19:45:40|0.00011655
19:45:41|0.00011655
19:45:41|0.00011655
19:45:43|0.00011655
19:45:44|0.00011655
19:45:45|0.00011655
19:45:46|0.00011655
19:45:48|0.00011659
19:45:48|0.00011659
19:45:50|0.00011659
19:45:52|0.00011651
19:45:52|0.00011651
19:45:53|0.00011662
19:45:54|0.00011662
19:45:56|0.00011662
19:45:56|0.00011651
19:45:58|0.00011651
19:45:58|0.00011651
19:46:00|0.00011651
19:46:01|0.00011656
19:46:01|0.00011656
19:46:02|0.00011656
19:46:03|0.00011652
19:46:04|0.00011652
19:46:06|0.00011652
19:46:06|0.00011657
19:46:07|0.00011657
19:46:09|0.00011657
19:46:10|0.00011657
19:46:11|0.00011657
19:46:11|0.00011652
19:46:12|0.00011656
19:46:13|0.00011655
19:46:15|0.00011655
19:46:16|0.00011655
19:46:16|0.00011655
19:46:18|0.00011655
19:46:18|0.00011655
19:46:20|0.0001164
19:46:21|0.00011644
19:46:21|0.00011644
19:46:23|0.00011641
19:46:23|0.00011641
19:46:24|0.00011634
19:46:26|0.00011637
19:46:27|0.00011637
19:46:28|0.00011634
19:46:29|0.00011626
19:46:29|0.00011625
19:46:31|0.00011625
19:46:32|0.00011625
19:46:33|0.00011625
19:46:33|0.00011625
19:46:35|0.00011637
19:46:36|0.00011634
19:46:36|0.00011639
19:46:38|0.00011639
19:46:38|0.0001164
19:46:40|0.00011643
19:46:40|0.00011649
19:46:42|0.0001165
19:46:43|0.0001165
19:46:44|0.0001165
19:46:44|0.0001165
19:46:46|0.0001165
19:46:47|0.0001165
19:46:48|0.0001165
19:46:49|0.00011656
19:46:50|0.00011656
19:46:51|0.00011656
19:46:53|0.00011653
19:46:53|0.00011653
19:46:55|0.00011653
19:46:56|0.00011653
19:46:57|0.00011657
19:46:58|0.0001166
19:46:59|0.00011659
19:47:00|0.00011662
19:47:01|0.00011659
19:47:02|0.00011659
19:47:03|0.00011659
19:47:04|0.00011659
19:47:05|0.00011659
19:47:07|0.00011659
19:47:08|0.00011659
19:47:08|0.00011659
19:47:09|0.00011659
19:47:10|0.00011659
19:47:12|0.00011659
19:47:13|0.00011659
19:47:14|0.00011659
19:47:15|0.00011659
19:47:16|0.00011659
19:47:17|0.00011659
19:47:18|0.00011659
19:47:19|0.00011656
19:47:20|0.00011656
19:47:21|0.00011656
19:47:22|0.00011656
19:47:23|0.00011656
19:47:24|0.00011656
19:47:25|0.00011656
19:47:26|0.00011656
19:47:27|0.00011657
19:47:28|0.00011657
19:47:29|0.00011656
19:47:30|0.00011656
19:47:31|0.00011654
19:47:32|0.00011654
19:47:33|0.00011654
19:47:34|0.00011652
19:47:35|0.00011652
19:47:36|0.00011652
19:47:37|0.00011641
19:47:38|0.00011641
19:47:39|0.00011642
19:47:40|0.00011642
19:47:41|0.00011642
19:47:42|0.00011649
19:47:43|0.00011649
19:47:44|0.00011645
19:47:45|0.00011645
19:47:46|0.00011649
19:47:47|0.00011649
19:47:48|0.00011649
19:47:50|0.00011649
19:47:50|0.0001165
19:47:52|0.0001165
19:47:53|0.0001165
19:47:53|0.0001165
19:47:55|0.0001165
19:47:56|0.0001165
19:47:57|0.00011656
19:47:57|0.00011654
19:47:59|0.00011656
19:48:00|0.00011656
19:48:01|0.00011656
19:48:02|0.00011656
19:48:04|0.0001166
19:48:05|0.0001166
19:48:06|0.0001166
19:48:06|0.0001166
19:48:07|0.0001166
19:48:09|0.00011656
19:48:09|0.00011656
19:48:11|0.00011656
19:48:12|0.00011656
19:48:13|0.00011656
19:48:13|0.00011656
19:48:15|0.00011656
19:48:16|0.00011656
19:48:17|0.0001166
19:48:18|0.00011664
19:48:19|0.00011664
19:48:20|0.00011664
19:48:21|0.00011664
19:48:22|0.00011663
19:48:23|0.00011664
19:48:24|0.00011665
19:48:25|0.00011665
19:48:26|0.00011665
19:48:27|0.00011667
19:48:28|0.00011667
19:48:29|0.00011666
19:48:30|0.00011666
19:48:31|0.00011666
19:48:32|0.00011666
19:48:34|0.00011658
19:48:34|0.00011658
19:48:36|0.00011658
19:48:36|0.00011658
19:48:37|0.0001166
19:48:38|0.0001166
19:48:39|0.0001166
19:48:40|0.0001166
19:48:42|0.00011658
19:48:43|0.00011658
19:48:44|0.00011665
19:48:44|0.00011665
19:48:45|0.00011659
19:48:47|0.00011659
19:48:47|0.00011657
19:48:48|0.00011657
19:48:50|0.00011656
19:48:51|0.00011656
19:48:52|0.00011656
19:48:53|0.00011658
19:48:55|0.00011658
19:48:56|0.00011658
19:48:57|0.00011658
19:48:58|0.00011658
19:48:59|0.00011658
19:49:00|0.00011658
19:49:01|0.00011658
19:49:01|0.00011647
19:49:03|0.0001165
19:49:04|0.0001165
19:49:05|0.0001165
19:49:06|0.0001165
19:49:07|0.00011655
19:49:08|0.00011655
19:49:09|0.00011659
19:49:10|0.00011659
19:49:11|0.00011659
19:49:12|0.00011659
19:49:13|0.00011663
19:49:13|0.00011663
19:49:15|0.00011647
19:49:15|0.00011647
19:49:16|0.00011647
19:49:18|0.0001165
19:49:19|0.0001165
19:49:20|0.0001165
19:49:20|0.0001165
19:49:22|0.0001165
19:49:23|0.0001165
19:49:24|0.00011649
19:49:25|0.00011649
19:49:26|0.00011649
19:49:27|0.00011649
19:49:27|0.00011649
19:49:29|0.00011649
19:49:30|0.00011649
19:49:31|0.00011649
19:49:32|0.00011649
19:49:33|0.00011649
19:49:33|0.00011649
19:49:35|0.00011649
19:49:36|0.00011655
19:49:37|0.00011655
19:49:38|0.00011655
19:49:39|0.00011655
19:49:40|0.00011655
19:49:41|0.00011655
19:49:42|0.00011649
19:49:43|0.00011649
19:49:44|0.00011649
19:49:45|0.00011649
19:49:46|0.0001165
19:49:47|0.00011657
19:49:48|0.0001165
19:49:49|0.0001165
19:49:50|0.0001165
19:49:52|0.0001165
19:49:53|0.00011649
19:49:54|0.00011649
19:49:55|0.00011651
19:49:56|0.00011651
19:49:57|0.00011651
19:49:58|0.00011651
19:49:59|0.00011651
19:50:00|0.00011651
19:50:01|0.00011651
19:50:02|0.00011649
19:50:03|0.00011649
19:50:04|0.00011649
19:50:06|0.00011651
19:50:06|0.00011651
19:50:07|0.00011651
19:50:09|0.00011649
19:50:10|0.00011649
19:50:11|0.00011649
19:50:11|0.00011649
19:50:12|0.00011649
19:50:13|0.00011649
19:50:15|0.00011649
19:50:15|0.00011649
19:50:16|0.00011649
19:50:17|0.00011649
19:50:18|0.00011649
19:50:19|0.00011649
19:50:20|0.00011645
19:50:21|0.00011645
19:50:23|0.00011645
19:50:23|0.00011645
19:50:24|0.00011641
19:50:26|0.00011641
19:50:26|0.00011641
19:50:28|0.00011641
19:50:28|0.00011641
19:50:29|0.00011641
19:50:31|0.00011639
19:50:32|0.00011639
19:50:33|0.00011639
19:50:34|0.00011639
19:50:35|0.00011639
19:50:35|0.00011629
19:50:37|0.00011638
19:50:38|0.00011638
19:50:39|0.00011638
19:50:39|0.00011626
19:50:41|0.00011626
19:50:41|0.0001162
19:50:42|0.0001162
19:50:43|0.00011618
19:50:44|0.00011618
19:50:46|0.00011618
19:50:47|0.00011618
19:50:48|0.00011616
19:50:48|0.00011619
19:50:50|0.00011616
19:50:51|0.00011628
19:50:53|0.00011626
19:50:54|0.00011626
19:50:56|0.00011626
19:50:57|0.0001163
19:50:58|0.0001163
19:50:59|0.0001163
19:50:59|0.0001163
19:51:00|0.0001163
19:51:02|0.0001163
19:51:02|0.0001163
19:51:03|0.0001163
19:51:05|0.0001163
19:51:06|0.0001163
19:51:07|0.0001163
19:51:08|0.00011628
19:51:09|0.00011624
19:51:09|0.00011624
19:51:10|0.00011624
19:51:11|0.00011624
19:51:13|0.00011633
19:51:13|0.00011633
19:51:15|0.00011633
19:51:15|0.00011633
19:51:16|0.00011633
19:51:17|0.00011633
19:51:18|0.00011637
19:51:20|0.00011637
19:51:20|0.00011637
19:51:21|0.0001164
19:51:22|0.0001164
19:51:24|0.0001164
19:51:25|0.0001164
19:51:25|0.0001164
19:51:26|0.0001164
19:51:28|0.00011639
19:51:28|0.00011643
19:51:29|0.00011643
19:51:31|0.00011635
19:51:32|0.00011635
19:51:32|0.00011635
19:51:34|0.00011635
19:51:34|0.00011635
19:51:36|0.00011635
19:51:37|0.00011635
19:51:38|0.00011631
19:51:38|0.00011631
19:51:40|0.00011631
19:51:41|0.00011631
19:51:42|0.00011631
19:51:42|0.00011631
19:51:43|0.00011631
19:51:45|0.00011631
19:51:45|0.00011648
19:51:47|0.00011648
19:51:48|0.00011648
19:51:49|0.00011648
19:51:50|0.00011648
19:51:50|0.00011648
19:51:52|0.00011648
19:51:54|0.00011648
19:51:54|0.00011648
19:51:55|0.0001164
19:51:56|0.00011647
19:51:58|0.00011647
19:51:59|0.00011647
19:52:00|0.00011647
19:52:01|0.00011645
19:52:02|0.00011645
19:52:02|0.00011645
19:52:04|0.00011645
19:52:05|0.00011645
19:52:06|0.00011645
19:52:06|0.00011645
19:52:08|0.00011646
19:52:09|0.00011643
19:52:10|0.00011643
19:52:11|0.00011643
19:52:12|0.00011643
19:52:13|0.00011641
19:52:14|0.00011645
19:52:15|0.00011645
19:52:16|0.00011634
19:52:17|0.00011634
19:52:18|0.00011634
19:52:19|0.00011634
19:52:20|0.00011634
19:52:21|0.00011634
19:52:22|0.00011641
19:52:23|0.00011636
19:52:24|0.00011636
19:52:25|0.00011639
19:52:26|0.00011632
19:52:27|0.00011632
19:52:28|0.00011642
19:52:29|0.00011642
19:52:30|0.00011643
19:52:31|0.00011643
19:52:32|0.00011643
19:52:33|0.00011642
19:52:34|0.00011642
19:52:35|0.00011642
19:52:36|0.00011642
19:52:37|0.00011642
19:52:38|0.00011642
19:52:39|0.00011639
19:52:41|0.00011634
19:52:42|0.00011634
19:52:42|0.00011634
19:52:43|0.00011634
19:52:44|0.00011639
19:52:45|0.00011639
19:52:46|0.00011636
19:52:47|0.00011636
19:52:48|0.00011636
19:52:49|0.00011636
19:52:50|0.00011636
19:52:52|0.00011636
19:52:52|0.00011637
19:52:54|0.00011637
19:52:56|0.00011637
19:52:57|0.00011637
19:52:58|0.00011637
19:52:59|0.00011637
19:53:00|0.00011637
19:53:01|0.00011637
19:53:02|0.00011637
19:53:02|0.00011637
19:53:04|0.00011637
19:53:06|0.00011637
19:53:06|0.00011637
19:53:07|0.00011637
19:53:09|0.00011637
19:53:10|0.00011633
19:53:11|0.00011652
19:53:11|0.00011653
19:53:13|0.00011653
19:53:14|0.00011653
19:53:15|0.00011643
19:53:15|0.00011643
19:53:16|0.00011643
19:53:17|0.00011643
19:53:18|0.00011643
19:53:19|0.00011643
19:53:21|0.00011643
19:53:22|0.00011643
19:53:22|0.00011643
19:53:23|0.00011643
19:53:25|0.00011643
19:53:25|0.00011643
19:53:26|0.00011647
19:53:28|0.00011647
19:53:29|0.00011641
19:53:30|0.00011638
19:53:30|0.00011651
19:53:31|0.00011636
19:53:33|0.00011636
19:53:34|0.00011636
19:53:34|0.00011636
19:53:35|0.00011636
19:53:37|0.00011636
19:53:37|0.00011636
19:53:38|0.00011636
19:53:39|0.00011636
19:53:41|0.00011636
19:53:42|0.00011636
19:53:43|0.00011636
19:53:44|0.00011636
19:53:45|0.00011641
19:53:45|0.00011641
19:53:47|0.00011646
19:53:48|0.00011645
19:53:48|0.00011645
19:53:50|0.00011645
19:53:50|0.00011652
19:53:52|0.00011652
19:53:53|0.00011652
19:53:54|0.00011652
19:53:55|0.00011652
19:53:55|0.00011652
19:53:57|0.00011652
19:53:59|0.00011652
19:54:00|0.00011652
19:54:00|0.00011654
19:54:01|0.00011654
19:54:03|0.00011654
19:54:04|0.00011643
19:54:05|0.0001165
19:54:06|0.0001165
19:54:07|0.0001165
19:54:08|0.0001165
19:54:08|0.0001165
19:54:09|0.0001165
19:54:11|0.00011646
19:54:12|0.00011646
19:54:13|0.00011643
19:54:14|0.00011643
19:54:15|0.00011653
19:54:16|0.00011653
19:54:17|0.00011653
19:54:18|0.0001165
19:54:19|0.0001165
19:54:20|0.0001165
19:54:21|0.00011652
19:54:22|0.00011653
19:54:23|0.00011653
19:54:24|0.00011653
19:54:25|0.0001165
19:54:26|0.0001165
19:54:27|0.0001165
19:54:28|0.0001165
19:54:29|0.00011649
19:54:30|0.00011649
19:54:31|0.00011649
19:54:32|0.00011649
19:54:33|0.00011649
19:54:34|0.00011641
19:54:35|0.00011641
19:54:36|0.00011647
19:54:37|0.00011647
19:54:38|0.00011647
19:54:39|0.00011647
19:54:40|0.00011647
19:54:41|0.00011647
19:54:42|0.00011647
19:54:43|0.00011647
19:54:44|0.00011652
19:54:45|0.00011656
19:54:46|0.0001165
19:54:47|0.00011655
19:54:48|0.00011655
19:54:49|0.0001165
19:54:50|0.0001165
19:54:51|0.0001165
19:54:52|0.0001165
19:54:53|0.0001165
19:54:54|0.0001165
19:54:55|0.0001165
19:54:57|0.0001165
19:54:58|0.0001165
19:54:59|0.0001165
19:55:00|0.00011648
19:55:01|0.00011648
19:55:01|0.00011647
19:55:03|0.00011647
19:55:04|0.00011646
19:55:05|0.00011646
19:55:06|0.00011646
19:55:07|0.00011646
19:55:08|0.00011646
19:55:08|0.00011646
19:55:10|0.00011646
19:55:11|0.00011649
19:55:12|0.00011649
19:55:12|0.00011649
19:55:14|0.00011649
19:55:15|0.00011649
19:55:16|0.00011643
19:55:17|0.00011643
19:55:18|0.00011643
19:55:19|0.00011643
19:55:20|0.00011643
19:55:20|0.00011643
19:55:22|0.00011643
19:55:22|0.00011643
19:55:24|0.0001165
19:55:25|0.0001165
19:55:26|0.0001165
19:55:28|0.0001165
19:55:28|0.00011645
19:55:29|0.00011638
19:55:30|0.00011638
19:55:31|0.00011638
19:55:32|0.00011638
19:55:33|0.00011638
19:55:34|0.00011638
19:55:36|0.00011647
19:55:36|0.00011647
19:55:37|0.00011647
19:55:38|0.00011647
19:55:39|0.00011647
19:55:40|0.00011645
19:55:42|0.00011645
19:55:42|0.00011645
19:55:44|0.00011645
19:55:44|0.00011643
19:55:45|0.00011643
19:55:47|0.00011643
19:55:47|0.00011647
19:55:48|0.00011647
19:55:49|0.00011647
19:55:51|0.00011647
19:55:51|0.00011647
19:55:52|0.00011647
19:55:53|0.00011647
19:55:55|0.00011648
19:55:55|0.00011648
19:55:57|0.00011648
19:55:58|0.00011648
19:55:59|0.00011648
19:56:00|0.00011648
19:56:01|0.00011648
19:56:03|0.00011648
19:56:04|0.00011643
19:56:05|0.00011643
19:56:05|0.00011643
19:56:06|0.0001165
19:56:07|0.0001165
19:56:09|0.0001165
19:56:10|0.0001165
19:56:11|0.0001165
19:56:12|0.0001165
19:56:12|0.0001165
19:56:14|0.0001165
19:56:15|0.0001165
19:56:15|0.0001165
19:56:17|0.0001165
19:56:18|0.00011643
19:56:18|0.00011643
19:56:20|0.0001164
19:56:21|0.0001164
19:56:22|0.0001164
19:56:23|0.00011648
19:56:24|0.00011648
19:56:24|0.00011648
19:56:26|0.00011648
19:56:27|0.00011648
19:56:28|0.00011647
19:56:28|0.00011645
19:56:29|0.00011652
19:56:31|0.00011652
19:56:32|0.00011652
19:56:33|0.00011652
19:56:34|0.00011652
19:56:35|0.00011652
19:56:36|0.00011652
19:56:37|0.00011647
19:56:38|0.00011647
19:56:39|0.00011645
19:56:40|0.00011645
19:56:41|0.00011646
19:56:42|0.00011646
19:56:43|0.00011646
19:56:44|0.00011646
19:56:45|0.00011646
19:56:46|0.00011646
19:56:47|0.00011644
19:56:48|0.00011644
19:56:49|0.00011644
19:56:50|0.00011644
19:56:51|0.00011644
19:56:52|0.0001164
19:56:53|0.0001164
19:56:54|0.00011641
19:56:55|0.00011641
19:56:56|0.00011641
19:56:57|0.00011641
19:56:59|0.00011644
19:57:00|0.00011644
19:57:01|0.00011644
19:57:02|0.00011644
19:57:03|0.00011644
19:57:04|0.00011644
19:57:05|0.00011649
19:57:06|0.00011649
19:57:07|0.00011646
19:57:08|0.00011646
19:57:09|0.00011646
19:57:10|0.00011646
19:57:11|0.00011645
19:57:12|0.00011645
19:57:14|0.00011645
19:57:14|0.00011645
19:57:16|0.00011645
19:57:17|0.00011645
19:57:18|0.00011645
19:57:19|0.00011645
19:57:19|0.00011644
19:57:21|0.00011644
19:57:21|0.00011644
19:57:22|0.00011644
19:57:23|0.00011644
19:57:24|0.00011639
19:57:26|0.00011639
19:57:27|0.00011652
19:57:27|0.00011626
19:57:29|0.00011635
19:57:30|0.00011635
19:57:32|0.00011635
19:57:32|0.00011635
19:57:33|0.00011637
19:57:34|0.00011637
19:57:36|0.00011639
19:57:36|0.00011639
19:57:38|0.00011639
19:57:38|0.00011636
19:57:39|0.00011636
19:57:40|0.00011637
19:57:41|0.00011641
19:57:42|0.00011641
19:57:43|0.00011641
19:57:44|0.00011641
19:57:45|0.00011641
19:57:46|0.00011651
19:57:47|0.00011645
19:57:48|0.00011645
19:57:49|0.00011645
19:57:50|0.00011645
19:57:52|0.00011649
19:57:52|0.00011649
19:57:53|0.00011649
19:57:54|0.00011649
19:57:55|0.00011649
19:57:57|0.00011649
19:57:57|0.00011649
19:57:59|0.00011648
19:58:01|0.00011649
19:58:01|0.00011649
19:58:02|0.00011649
19:58:04|0.00011643
19:58:05|0.00011643
19:58:06|0.0001165
19:58:07|0.0001165
19:58:09|0.0001165
19:58:09|0.0001165
19:58:10|0.0001165
19:58:11|0.00011644
19:58:13|0.0001165
19:58:14|0.00011651
19:58:14|0.00011652
19:58:15|0.00011652
19:58:16|0.00011652
19:58:17|0.00011652
19:58:19|0.00011652
19:58:20|0.00011652
19:58:20|0.00011652
19:58:22|0.00011652
19:58:23|0.00011652
19:58:23|0.00011652
19:58:24|0.00011652
19:58:25|0.0001165
19:58:27|0.0001165
19:58:28|0.0001165
19:58:29|0.0001165
19:58:29|0.0001165
19:58:31|0.0001165
19:58:31|0.00011652
19:58:32|0.0001165
19:58:33|0.0001165
19:58:34|0.0001165
19:58:36|0.0001165
19:58:37|0.00011647
19:58:38|0.00011647
19:58:38|0.00011647
19:58:40|0.0001165
19:58:40|0.0001165
19:58:42|0.0001165
19:58:42|0.0001165
19:58:43|0.0001165
19:58:45|0.0001165
19:58:45|0.0001165
19:58:46|0.0001165
19:58:48|0.0001165
19:58:49|0.0001165
19:58:50|0.0001165
19:58:51|0.00011651
19:58:51|0.00011651
19:58:52|0.00011651
19:58:53|0.00011651
19:58:55|0.00011651
19:58:55|0.00011644
19:58:57|0.00011644
19:58:58|0.00011644
19:58:59|0.00011644
19:59:01|0.00011644
19:59:01|0.00011644
19:59:03|0.00011644
19:59:04|0.00011644
19:59:05|0.00011648
19:59:06|0.00011652
19:59:07|0.00011652
19:59:07|0.00011652
19:59:09|0.00011652
19:59:10|0.00011652
19:59:11|0.00011652
19:59:12|0.00011652
19:59:13|0.00011652
19:59:14|0.00011652
19:59:15|0.00011652
19:59:16|0.00011652
19:59:17|0.00011652
19:59:18|0.00011652
19:59:19|0.00011652
19:59:20|0.00011652
19:59:21|0.00011652
19:59:22|0.00011652
19:59:23|0.00011652
19:59:24|0.00011654
19:59:25|0.00011654
19:59:26|0.00011654
19:59:27|0.00011654
19:59:28|0.00011654
19:59:29|0.00011652
19:59:30|0.00011652
19:59:31|0.00011652
19:59:32|0.00011646
19:59:33|0.00011646
19:59:34|0.00011646
19:59:35|0.00011646
19:59:36|0.00011646
19:59:37|0.00011646
19:59:38|0.00011646
19:59:39|0.00011646
19:59:40|0.00011646
19:59:41|0.00011646
19:59:42|0.0001165
19:59:43|0.0001165
19:59:44|0.00011645
19:59:45|0.00011645
19:59:46|0.00011645
19:59:47|0.00011647
19:59:48|0.00011647
19:59:49|0.00011647
19:59:50|0.00011647
19:59:51|0.00011647
19:59:52|0.00011645
19:59:53|0.00011645
19:59:54|0.00011645
19:59:55|0.00011645
19:59:56|0.00011644
19:59:57|0.00011644
19:59:58|0.00011644
19:59:59|0.00011644
20:00:00|0.00011644
20:00:02|0.00011638
20:00:03|0.00011637
20:00:04|0.00011631
20:00:05|0.00011631
20:00:06|0.00011625
20:00:07|0.00011625
20:00:08|0.00011627
20:00:09|0.00011636
20:00:09|0.00011636
20:00:11|0.00011637
20:00:12|0.00011637
20:00:13|0.00011637
20:00:14|0.00011636
20:00:15|0.00011636
20:00:16|0.00011636
20:00:17|0.00011628
20:00:19|0.00011627
20:00:20|0.00011627
20:00:21|0.00011627
20:00:22|0.00011627
20:00:22|0.00011627
20:00:23|0.00011636
20:00:25|0.00011636
20:00:26|0.00011636
20:00:26|0.00011636
20:00:27|0.00011629
20:00:28|0.00011629
20:00:29|0.00011629
20:00:30|0.00011637
20:00:31|0.00011637
20:00:32|0.00011637
20:00:33|0.00011637
20:00:34|0.00011637
20:00:35|0.00011637
20:00:36|0.00011637
20:00:37|0.00011631
20:00:39|0.00011631
20:00:40|0.00011631
20:00:40|0.00011635
20:00:42|0.00011635
20:00:42|0.00011635
20:00:43|0.00011635
20:00:44|0.00011635
20:00:45|0.00011635
20:00:46|0.00011635
20:00:47|0.00011635
20:00:48|0.00011635
20:00:50|0.00011633
20:00:50|0.00011635
20:00:51|0.00011635
20:00:52|0.00011635
20:00:53|0.00011635
20:00:55|0.00011635
20:00:55|0.00011635
20:00:57|0.00011635
20:00:57|0.00011637
20:00:59|0.00011637
20:00:59|0.00011637
20:01:00|0.00011637
20:01:02|0.00011637
20:01:03|0.00011637
20:01:04|0.00011637
20:01:05|0.00011635
20:01:06|0.00011635
20:01:07|0.00011635
20:01:08|0.00011637
20:01:09|0.00011637
20:01:11|0.00011637
20:01:12|0.00011637
20:01:13|0.00011637
20:01:14|0.00011637
20:01:15|0.00011637
20:01:15|0.00011637
20:01:17|0.00011637
20:01:18|0.00011637
20:01:19|0.00011637
20:01:20|0.00011637
20:01:21|0.00011636
20:01:22|0.00011637
20:01:23|0.00011637
20:01:24|0.00011637
20:01:25|0.00011638
20:01:25|0.00011638
20:01:26|0.00011638
20:01:27|0.00011642
20:01:29|0.00011642
20:01:30|0.00011642
20:01:31|0.00011647
20:01:32|0.00011646
20:01:32|0.00011646
20:01:33|0.00011646
20:01:35|0.00011646
20:01:36|0.00011643
20:01:36|0.00011643
20:01:37|0.00011643
20:01:39|0.00011643
20:01:40|0.00011643
20:01:41|0.00011643
20:01:42|0.00011639
20:01:42|0.00011639
20:01:44|0.00011639
20:01:45|0.00011639
20:01:45|0.00011638
20:01:46|0.00011638
20:01:47|0.00011638
20:01:49|0.00011638
20:01:50|0.00011645
20:01:50|0.00011645
20:01:51|0.00011645
20:01:53|0.00011645
20:01:54|0.00011645
20:01:55|0.00011645
20:01:56|0.00011645
20:01:57|0.00011645
20:01:58|0.00011645
20:01:59|0.00011645
20:02:00|0.00011645
20:02:00|0.00011645
20:02:01|0.00011645
20:02:04|0.00011643
20:02:04|0.00011648
20:02:05|0.00011647
20:02:07|0.00011648
20:02:07|0.00011661
20:02:09|0.00011662
20:02:09|0.00011658
20:02:10|0.00011651
20:02:12|0.00011651
20:02:13|0.00011651
20:02:14|0.00011651
20:02:15|0.00011651
20:02:15|0.00011651
20:02:17|0.00011651
20:02:17|0.00011649
20:02:18|0.00011649
20:02:19|0.00011649
20:02:21|0.00011649
20:02:22|0.00011649
20:02:23|0.00011649
20:02:24|0.00011649
20:02:24|0.00011649
20:02:25|0.00011649
20:02:27|0.00011645
20:02:28|0.00011645
20:02:29|0.00011645
20:02:30|0.00011645
20:02:30|0.00011651
20:02:32|0.00011651
20:02:33|0.00011651
20:02:34|0.00011651
20:02:35|0.00011651
20:02:35|0.00011652
20:02:37|0.00011652
20:02:38|0.0001166
20:02:39|0.0001166
20:02:40|0.0001166
20:02:41|0.00011662
20:02:42|0.00011679
20:02:43|0.00011679
20:02:43|0.0001167
20:02:45|0.0001167
20:02:46|0.0001167
20:02:47|0.0001167
20:02:47|0.0001167
20:02:49|0.0001167
20:02:50|0.00011677
20:02:51|0.00011677
20:02:52|0.00011677
20:02:53|0.00011677
20:02:54|0.00011677
20:02:55|0.00011677
20:02:56|0.00011677
20:02:56|0.00011675
20:02:58|0.00011675
20:02:58|0.00011675
20:03:00|0.00011675
20:03:01|0.00011681
20:03:02|0.00011681
20:03:02|0.00011681
20:03:05|0.00011673
20:03:06|0.0001168
20:03:07|0.0001168
20:03:08|0.0001168
20:03:09|0.00011678
20:03:09|0.00011678
20:03:10|0.00011674
20:03:12|0.00011673
20:03:13|0.00011675
20:03:15|0.00011675
20:03:16|0.00011667
20:03:16|0.00011667
20:03:17|0.00011667
20:03:18|0.00011667
20:03:19|0.00011675
20:03:20|0.00011674
20:03:21|0.00011674
20:03:22|0.00011674
20:03:24|0.00011674
20:03:25|0.00011679
20:03:25|0.00011679
20:03:27|0.00011679
20:03:27|0.00011679
20:03:29|0.00011679
20:03:30|0.00011679
20:03:30|0.00011669
20:03:31|0.00011669
20:03:33|0.00011669
20:03:33|0.00011669
20:03:35|0.00011675
20:03:35|0.00011678
20:03:36|0.00011678
20:03:38|0.00011678
20:03:38|0.00011678
20:03:40|0.0001166
20:03:40|0.0001166
20:03:41|0.0001166
20:03:43|0.0001166
20:03:43|0.0001166
20:03:45|0.0001166
20:03:46|0.00011657
20:03:47|0.00011652
20:03:48|0.00011656
20:03:48|0.00011656
20:03:50|0.00011656
20:03:51|0.00011656
20:03:51|0.00011656
20:03:53|0.00011656
20:03:54|0.00011656
20:03:55|0.00011656
20:03:56|0.00011656
20:03:56|0.00011656
20:03:57|0.00011656
20:03:59|0.00011656
20:04:00|0.0001165
20:04:01|0.0001165
20:04:01|0.0001165
20:04:03|0.0001165
20:04:03|0.0001165
20:04:05|0.00011645
20:04:07|0.0001164
20:04:07|0.00011643
20:04:08|0.00011641
20:04:10|0.00011642
20:04:10|0.00011642
20:04:12|0.00011641
20:04:13|0.00011648
20:04:13|0.00011648
20:04:14|0.00011647
20:04:16|0.00011643
20:04:17|0.00011643
20:04:18|0.00011643
20:04:18|0.00011643
20:04:19|0.00011643
20:04:21|0.00011643
20:04:22|0.00011643
20:04:23|0.00011646
20:04:24|0.00011647
20:04:25|0.00011647
20:04:26|0.00011647
20:04:27|0.00011652
20:04:28|0.00011652
20:04:29|0.00011652
20:04:30|0.00011652
20:04:31|0.00011652
20:04:32|0.00011652
20:04:33|0.00011654
20:04:34|0.00011654
20:04:35|0.00011654
20:04:36|0.00011654
20:04:37|0.00011654
20:04:38|0.00011654
20:04:39|0.00011654
20:04:40|0.00011654
20:04:41|0.00011654
20:04:42|0.00011654
20:04:43|0.00011654
20:04:44|0.00011654
20:04:45|0.00011654
20:04:46|0.00011653
20:04:47|0.00011653
20:04:48|0.00011647
20:04:49|0.00011654
20:04:50|0.00011654
20:04:51|0.00011654
20:04:52|0.00011653
20:04:53|0.00011654
20:04:54|0.00011654
20:04:55|0.00011654
20:04:56|0.0001166
20:04:57|0.0001166
20:04:58|0.00011659
20:04:59|0.00011659
20:05:00|0.00011657
20:05:01|0.00011657
20:05:02|0.00011653
20:05:03|0.00011661
20:05:04|0.00011661
20:05:05|0.00011655
20:05:07|0.00011655
20:05:08|0.00011654
20:05:09|0.00011654
20:05:10|0.00011654
20:05:11|0.00011654
20:05:12|0.00011654
20:05:13|0.00011654
20:05:14|0.00011654
20:05:15|0.00011654
20:05:16|0.00011654
20:05:17|0.00011658
20:05:19|0.00011651
20:05:19|0.0001165
20:05:20|0.0001165
20:05:21|0.0001165
20:05:22|0.00011649
20:05:23|0.00011649
20:05:25|0.00011643
20:05:26|0.00011643
20:05:27|0.00011618
20:05:28|0.00011615
20:05:29|0.00011614
20:05:30|0.00011609
20:05:31|0.0001161
20:05:31|0.0001161
20:05:32|0.00011609
20:05:33|0.00011608
20:05:34|0.00011613
20:05:35|0.00011613
20:05:37|0.0001162
20:05:38|0.0001162
20:05:39|0.0001162
20:05:40|0.00011622
20:05:41|0.00011625
20:05:41|0.00011625
20:05:43|0.00011625
20:05:44|0.00011625
20:05:45|0.00011625
20:05:46|0.00011625
20:05:46|0.00011624
20:05:48|0.00011624
20:05:49|0.00011624
20:05:50|0.00011624
20:05:51|0.00011625
20:05:51|0.00011625
20:05:53|0.00011625
20:05:54|0.00011625
20:05:55|0.00011625
20:05:56|0.00011625
20:05:57|0.00011625
20:05:58|0.00011625
20:05:59|0.00011625
20:06:00|0.00011639
20:06:01|0.00011639
20:06:02|0.00011638
20:06:03|0.00011638
20:06:04|0.00011638
20:06:05|0.00011632
20:06:06|0.00011624
20:06:08|0.00011625
20:06:08|0.00011625
20:06:10|0.00011626
20:06:11|0.00011631
20:06:12|0.00011624
20:06:13|0.00011622
20:06:14|0.00011622
20:06:15|0.00011622
20:06:16|0.00011622
20:06:17|0.00011629
20:06:18|0.00011629
20:06:19|0.00011629
20:06:20|0.00011629
20:06:21|0.00011629
20:06:22|0.00011629
20:06:23|0.00011629
20:06:25|0.00011629
20:06:25|0.00011629
20:06:27|0.00011629
20:06:28|0.00011629
20:06:29|0.00011629
20:06:30|0.00011629
20:06:30|0.00011629
20:06:32|0.00011629
20:06:33|0.00011628
20:06:33|0.00011628
20:06:35|0.00011628
20:06:35|0.00011628
20:06:37|0.00011628
20:06:38|0.00011627
20:06:39|0.00011627
20:06:40|0.00011627
20:06:41|0.00011627
20:06:42|0.00011619
20:06:42|0.00011628
20:06:44|0.00011628
20:06:44|0.00011628
20:06:46|0.00011627
20:06:47|0.00011627
20:06:48|0.00011627
20:06:48|0.00011627
20:06:50|0.00011627
20:06:51|0.00011619
20:06:51|0.00011619
20:06:53|0.0001162
20:06:53|0.00011619
20:06:55|0.00011617
20:06:56|0.00011617
20:06:57|0.00011617
20:06:58|0.00011617
20:06:59|0.00011617
20:07:00|0.00011617
20:07:01|0.00011626
20:07:02|0.00011626
20:07:03|0.00011624
20:07:04|0.00011624
20:07:05|0.00011624
20:07:06|0.00011624
20:07:06|0.00011629
20:07:09|0.00011629
20:07:09|0.00011629
20:07:10|0.00011629
20:07:11|0.00011629
20:07:13|0.00011629
20:07:14|0.00011629
20:07:14|0.00011641
20:07:16|0.00011641
20:07:17|0.00011641
20:07:17|0.00011641
20:07:19|0.00011641
20:07:20|0.00011641
20:07:21|0.00011641
20:07:22|0.00011641
20:07:23|0.0001163
20:07:24|0.0001163
20:07:25|0.0001163
20:07:26|0.0001163
20:07:27|0.0001163
20:07:28|0.0001163
20:07:29|0.0001163
20:07:30|0.0001163
20:07:31|0.0001163
20:07:32|0.0001163
20:07:33|0.0001163
20:07:34|0.0001163
20:07:35|0.0001163
20:07:36|0.0001163
20:07:37|0.0001163
20:07:38|0.0001163
20:07:39|0.0001163
20:07:40|0.0001163
20:07:41|0.00011632
20:07:42|0.00011632
20:07:43|0.00011632
20:07:44|0.00011631
20:07:45|0.00011629
20:07:46|0.00011629
20:07:47|0.00011629
20:07:48|0.00011628
20:07:49|0.00011628
20:07:50|0.00011636
20:07:51|0.00011636
20:07:52|0.00011636
20:07:53|0.00011636
20:07:54|0.00011636
20:07:55|0.00011636
20:07:56|0.00011636
20:07:57|0.00011636
20:07:58|0.00011636
20:07:59|0.00011627
20:08:00|0.00011627
20:08:01|0.00011627
20:08:02|0.00011627
20:08:03|0.00011627
20:08:04|0.00011627
20:08:05|0.00011629
20:08:06|0.00011629
20:08:07|0.00011629
20:08:08|0.00011626
20:08:09|0.00011626
20:08:11|0.00011626
20:08:11|0.00011626
20:08:13|0.00011626
20:08:14|0.00011626
20:08:15|0.00011626
20:08:16|0.00011627
20:08:17|0.00011627
20:08:18|0.00011625
20:08:18|0.00011625
20:08:20|0.00011617
20:08:21|0.00011617
20:08:22|0.0001162
20:08:23|0.00011628
20:08:24|0.00011628
20:08:24|0.00011628
20:08:26|0.00011628
20:08:27|0.00011628
20:08:28|0.00011628
20:08:29|0.00011628
20:08:30|0.00011626
20:08:30|0.00011626
20:08:31|0.00011626
20:08:33|0.00011626
20:08:33|0.00011626
20:08:35|0.00011626
20:08:36|0.00011626
20:08:37|0.00011626
20:08:38|0.00011626
20:08:39|0.00011626
20:08:40|0.0001162
20:08:41|0.00011632
20:08:42|0.00011632
20:08:43|0.00011632
20:08:44|0.00011632
20:08:45|0.00011632
20:08:46|0.00011632
20:08:47|0.00011632
20:08:48|0.00011632
20:08:49|0.00011632
20:08:50|0.00011632
20:08:51|0.00011632
20:08:52|0.00011632
20:08:53|0.00011627
20:08:54|0.0001163
20:08:55|0.0001163
20:08:56|0.0001163
20:08:57|0.0001163
20:08:58|0.00011627
20:08:59|0.00011627
20:09:00|0.00011627
20:09:01|0.00011627
20:09:02|0.00011627
20:09:03|0.00011631
20:09:04|0.00011627
20:09:05|0.00011627
20:09:06|0.00011627
20:09:07|0.00011628
20:09:09|0.00011631
20:09:10|0.00011632
20:09:11|0.00011626
20:09:11|0.00011626
20:09:13|0.00011626
20:09:14|0.00011626
20:09:15|0.00011626
20:09:16|0.00011626
20:09:17|0.00011626
20:09:18|0.00011626
20:09:19|0.00011628
20:09:19|0.00011628
20:09:21|0.00011632
20:09:22|0.00011639
20:09:23|0.00011639
20:09:24|0.00011635
20:09:24|0.00011635
20:09:25|0.00011635
20:09:26|0.00011635
20:09:28|0.00011635
20:09:29|0.00011635
20:09:30|0.00011632
20:09:31|0.00011632
20:09:32|0.00011632
20:09:33|0.00011634
20:09:34|0.00011634
20:09:35|0.00011634
20:09:36|0.00011634
20:09:37|0.00011634
20:09:38|0.00011634
20:09:39|0.00011634
20:09:40|0.00011634
20:09:41|0.00011634
20:09:42|0.00011634
20:09:43|0.00011633
20:09:44|0.00011633
20:09:45|0.00011635
20:09:46|0.00011635
20:09:47|0.00011635
20:09:48|0.00011637
20:09:49|0.00011637
20:09:50|0.00011637
20:09:51|0.00011639
20:09:52|0.00011639
20:09:53|0.00011639
20:09:54|0.00011639
20:09:55|0.00011639
20:09:56|0.00011639
20:09:57|0.00011639
20:09:58|0.00011641
20:09:59|0.00011644
20:10:00|0.00011644
20:10:01|0.00011644
20:10:02|0.00011644
20:10:03|0.00011644
20:10:04|0.00011634
20:10:05|0.00011634
20:10:06|0.00011627
20:10:07|0.00011627
20:10:08|0.00011627
20:10:09|0.0001163
20:10:10|0.0001163
20:10:12|0.00011629
20:10:13|0.0001163
20:10:13|0.0001163
20:10:15|0.0001163
20:10:15|0.00011634
20:10:17|0.00011634
20:10:18|0.00011634
20:10:19|0.00011634
20:10:19|0.0001163
20:10:21|0.00011628
20:10:22|0.00011625
20:10:23|0.00011625
20:10:23|0.00011627
20:10:25|0.00011627
20:10:26|0.00011627
20:10:27|0.00011627
20:10:28|0.00011638
20:10:29|0.00011638
20:10:30|0.00011629
20:10:30|0.00011631
20:10:32|0.00011631
20:10:33|0.00011631
20:10:34|0.00011631
20:10:35|0.00011631
20:10:36|0.00011636
20:10:37|0.00011636
20:10:38|0.00011636
20:10:39|0.00011634
20:10:40|0.00011631
20:10:41|0.00011627
20:10:42|0.00011627
20:10:43|0.00011625
20:10:44|0.00011626
20:10:45|0.00011626
20:10:46|0.00011626
20:10:47|0.00011626
20:10:48|0.00011626
20:10:49|0.00011626
20:10:50|0.00011626
20:10:51|0.00011626
20:11:06|0.00011617
20:11:06|0.00011623
20:11:07|0.00011627
20:11:08|0.00011627
20:11:09|0.00011628
20:11:10|0.00011628
20:11:11|0.00011628
20:11:13|0.00011627
20:11:14|0.0001162
20:11:15|0.0001162
20:11:16|0.0001162
20:11:16|0.0001162
20:11:18|0.0001162
20:11:19|0.0001162
20:11:20|0.0001162
20:11:21|0.0001162
20:11:22|0.0001163
20:11:23|0.0001163
20:11:24|0.0001163
20:11:25|0.00011631
20:11:26|0.00011631
20:11:27|0.00011631
20:11:28|0.00011638
20:11:29|0.00011641
20:11:30|0.00011649
20:11:31|0.00011653
20:11:32|0.00011653
20:11:33|0.00011656
20:11:34|0.00011657
20:11:35|0.00011654
20:11:36|0.00011654
20:11:37|0.00011657
20:11:38|0.00011657
20:11:39|0.00011665
20:11:40|0.00011666
20:11:41|0.00011667
20:11:42|0.0001166
20:11:43|0.0001166
20:11:44|0.0001166
20:11:45|0.00011665
20:11:46|0.00011665
20:11:47|0.00011665
20:11:48|0.00011665
20:11:49|0.00011665
20:11:50|0.00011665
20:11:52|0.00011661
20:11:52|0.00011661
20:11:53|0.00011661
20:11:55|0.00011661
20:11:55|0.00011661
20:11:56|0.00011661
20:11:58|0.00011667
20:11:58|0.00011667
20:11:59|0.00011668
20:12:01|0.00011668
20:12:02|0.00011668
20:12:03|0.00011666
20:12:04|0.00011666
20:12:05|0.00011666
20:12:06|0.00011666
20:12:07|0.00011666
20:12:09|0.0001166
20:12:09|0.0001166
20:12:11|0.0001166
20:12:11|0.00011665
20:12:12|0.00011665
20:12:14|0.00011669
20:12:14|0.00011669
20:12:16|0.00011669
20:12:17|0.00011669
20:12:18|0.00011669
20:12:19|0.00011654
20:12:20|0.00011654
20:12:21|0.00011654
20:12:22|0.00011654
20:12:23|0.00011654
20:12:24|0.00011654
20:12:25|0.00011654
20:12:26|0.00011654
20:12:27|0.00011654
20:12:28|0.00011661
20:12:29|0.00011661
20:12:30|0.0001166
20:12:31|0.0001166
20:12:32|0.0001166
20:12:33|0.0001166
20:12:34|0.00011651
20:12:35|0.00011651
20:12:36|0.00011651
20:12:37|0.00011651
20:12:38|0.00011651
20:12:39|0.00011651
20:12:40|0.00011653
20:12:41|0.00011659
20:12:42|0.00011659
20:12:43|0.00011659
20:12:44|0.00011659
20:12:45|0.00011659
20:12:46|0.00011659
20:12:47|0.00011659
20:12:48|0.00011659
20:12:49|0.00011659
20:12:50|0.00011659
20:12:51|0.00011659
20:12:52|0.00011659
20:12:53|0.00011653
20:12:54|0.00011657
20:12:55|0.00011657
20:12:56|0.0001165
20:12:57|0.00011655
20:12:58|0.00011655
20:12:59|0.00011655
20:13:00|0.00011655
20:13:01|0.00011655
20:13:02|0.00011655
20:13:03|0.00011654
20:13:04|0.00011654
20:13:05|0.00011654
20:13:06|0.00011654
20:13:07|0.00011654
20:13:08|0.00011654
20:13:09|0.00011654
20:13:10|0.00011659
20:13:11|0.00011659
20:13:13|0.00011659
20:13:14|0.00011659
20:13:14|0.00011659
20:13:16|0.00011659
20:13:17|0.0001165
20:13:18|0.0001165
20:13:19|0.0001165
20:13:20|0.0001165
20:13:20|0.0001165
20:13:22|0.0001166
20:13:23|0.0001166
20:13:23|0.0001166
20:13:25|0.0001166
20:13:26|0.0001166
20:13:27|0.00011669
20:13:28|0.00011669
20:13:29|0.00011669
20:13:30|0.00011669
20:13:31|0.00011669
20:13:31|0.00011669
20:13:32|0.00011669
20:13:34|0.00011669
20:13:35|0.00011669
20:13:35|0.00011669
20:13:37|0.00011669
20:13:38|0.00011665
20:13:38|0.00011665
20:13:40|0.00011665
20:13:41|0.00011665
20:13:42|0.00011671
20:13:43|0.00011672
20:13:43|0.00011672
20:13:45|0.00011672
20:13:46|0.00011669
20:13:47|0.00011669
20:13:48|0.0001167
20:13:49|0.0001167
20:13:50|0.00011663
20:13:51|0.00011663
20:13:52|0.00011663
20:13:53|0.00011663
20:13:54|0.00011663
20:13:55|0.00011663
20:13:56|0.00011663
20:13:57|0.00011664
20:13:58|0.00011664
20:13:59|0.00011664
20:14:00|0.00011668
20:14:01|0.00011668
20:14:02|0.00011668
20:14:03|0.00011668
20:14:04|0.00011668
20:14:05|0.00011668
20:14:06|0.00011668
20:14:07|0.00011663
20:14:08|0.00011663
20:14:09|0.00011663
20:14:10|0.00011663
20:14:11|0.00011663
20:14:12|0.00011663
20:14:13|0.00011663
20:14:14|0.00011663
20:14:15|0.00011668
20:14:16|0.00011668
20:14:17|0.00011668
20:14:18|0.00011668
20:14:19|0.00011663
20:14:20|0.00011663
20:14:22|0.00011663
20:14:22|0.00011663
20:14:23|0.00011663
20:14:25|0.00011663
20:14:25|0.00011663
20:14:26|0.00011663
20:14:27|0.00011663
20:14:29|0.00011663
20:14:30|0.00011663
20:14:30|0.0001166
20:14:31|0.00011663
20:14:32|0.00011663
20:14:33|0.00011663
20:14:34|0.00011663
20:14:36|0.00011663
20:14:36|0.00011663
20:14:38|0.00011663
20:14:38|0.00011663
20:14:40|0.00011664
20:14:40|0.00011664
20:14:41|0.00011664
20:14:42|0.00011664
20:14:43|0.00011664
20:14:44|0.00011664
20:14:46|0.00011664
20:14:47|0.00011664
20:14:47|0.00011664
20:14:48|0.00011665
20:14:49|0.00011665
20:14:50|0.00011665
20:14:51|0.00011665
20:14:52|0.00011665
20:14:53|0.00011665
20:14:54|0.00011665
20:14:55|0.00011665
20:14:57|0.00011665
20:14:57|0.00011665
20:14:58|0.00011665
20:14:59|0.00011665
20:15:01|0.00011665
20:15:02|0.00011665
20:15:03|0.00011665
20:15:03|0.00011665
20:15:05|0.00011671
20:15:05|0.00011673
20:15:07|0.00011675
20:15:08|0.00011675
20:15:08|0.00011675
20:15:09|0.00011675
20:15:10|0.00011675
20:15:11|0.00011675
20:15:12|0.00011675
20:15:13|0.00011675
20:15:14|0.00011675
20:15:16|0.00011675
20:15:18|0.00011675
20:15:18|0.00011675
20:15:19|0.00011675
20:15:20|0.00011675
20:15:21|0.00011675
20:15:22|0.00011675
20:15:24|0.00011675
20:15:25|0.00011675
20:15:25|0.00011675
20:15:26|0.00011682
20:15:28|0.00011679
20:15:29|0.00011686
20:15:29|0.00011686
20:15:30|0.00011686
20:15:31|0.00011686
20:15:33|0.00011686
20:15:33|0.00011686
20:15:35|0.00011686
20:15:36|0.00011686
20:15:36|0.00011686
20:15:38|0.00011686
20:15:38|0.00011686
20:15:40|0.00011686
20:15:41|0.00011685
20:15:42|0.0001169
20:15:43|0.0001169
20:15:43|0.00011689
20:15:45|0.00011689
20:15:45|0.00011689
20:15:47|0.0001169
20:15:48|0.00011697
20:15:48|0.00011697
20:15:49|0.00011697
20:15:50|0.00011697
20:15:52|0.00011697
20:15:53|0.00011698
20:15:54|0.00011698
20:15:55|0.00011698
20:15:56|0.00011698
20:15:56|0.00011704
20:15:58|0.00011704
20:15:58|0.00011707
20:15:59|0.00011707
20:16:01|0.00011707
20:16:02|0.00011707
20:16:02|0.00011705
20:16:04|0.00011705
20:16:04|0.00011705
20:16:06|0.00011705
20:16:06|0.0001171
20:16:08|0.00011718
20:16:09|0.00011723
20:16:09|0.00011719
20:16:10|0.00011717
20:16:12|0.00011717
20:16:13|0.00011717
20:16:14|0.00011717
20:16:15|0.00011717
20:16:16|0.00011717
20:16:18|0.00011722
20:16:18|0.00011722
20:16:19|0.00011722
20:16:21|0.00011717
20:16:21|0.00011723
20:16:22|0.00011723
20:16:24|0.00011725
20:16:26|0.00011725
20:16:26|0.00011725
20:16:28|0.00011724
20:16:28|0.00011725
20:16:29|0.00011725
20:16:30|0.00011725
20:16:31|0.00011725
20:16:32|0.00011725
20:16:34|0.00011722
20:16:34|0.00011722
20:16:36|0.00011724
20:16:37|0.00011724
20:16:38|0.00011722
20:16:39|0.00011722
20:16:39|0.00011722
20:16:40|0.00011725
20:16:41|0.00011725
20:16:42|0.00011725
20:16:44|0.00011724
20:16:44|0.00011727
20:16:46|0.00011727
20:16:47|0.00011727
20:16:47|0.00011727
20:16:48|0.00011727
20:16:49|0.00011727
20:16:50|0.00011727
20:16:52|0.00011726
20:16:52|0.00011724
20:16:54|0.00011718
20:16:54|0.00011718
20:16:55|0.00011718
20:16:56|0.00011716
20:16:58|0.00011716
20:16:59|0.00011716
20:16:59|0.00011716
20:17:00|0.00011716
20:17:02|0.00011721
20:17:03|0.00011721
20:17:03|0.00011721
20:17:04|0.00011716
20:17:05|0.00011721
20:17:06|0.00011721
20:17:08|0.00011722
20:17:08|0.00011722
20:17:09|0.00011722
20:17:10|0.00011723
20:17:11|0.00011723
20:17:12|0.00011723
20:17:13|0.0001172
20:17:14|0.00011723
20:17:15|0.00011723
20:17:17|0.00011722
20:17:18|0.00011722
20:17:20|0.00011722
20:17:20|0.00011721
20:17:21|0.00011721
20:17:23|0.00011722
20:17:24|0.00011724
20:17:25|0.00011724
20:17:26|0.00011724
20:17:26|0.00011724
20:17:28|0.00011724
20:17:29|0.00011721
20:17:30|0.00011721
20:17:30|0.00011721
20:17:31|0.00011725
20:17:33|0.00011725
20:17:34|0.00011725
20:17:35|0.00011725
20:17:35|0.00011725
20:17:37|0.00011725
20:17:38|0.00011725
20:17:39|0.00011725
20:17:40|0.00011722
20:17:41|0.00011722
20:17:42|0.00011721
20:17:43|0.00011722
20:17:44|0.00011723
20:17:45|0.00011723
20:17:46|0.00011723
20:17:47|0.00011726
20:17:48|0.00011724
20:17:49|0.00011724
20:17:50|0.00011724
20:17:51|0.00011724
20:17:52|0.00011724
20:17:53|0.00011724
20:17:54|0.00011724
20:17:55|0.00011725
20:17:56|0.00011723
20:17:57|0.00011723
20:17:58|0.00011722
20:17:59|0.00011722
20:18:00|0.0001172
20:18:01|0.0001172
20:18:02|0.00011723
20:18:03|0.00011723
20:18:04|0.00011723
20:18:05|0.00011725
20:18:06|0.00011725
20:18:07|0.00011725
20:18:08|0.00011725
20:18:09|0.0001173
20:18:10|0.00011729
20:18:11|0.00011732
20:18:12|0.00011735
20:18:13|0.0001174
20:18:14|0.00011744
20:18:15|0.00011744
20:18:16|0.00011744
20:18:17|0.00011743
20:18:18|0.00011743
20:18:20|0.00011746
20:18:21|0.00011741
20:18:23|0.0001174
20:18:24|0.0001174
20:18:25|0.0001174
20:18:26|0.00011742
20:18:28|0.00011745
20:18:29|0.00011745
20:18:29|0.00011737
20:18:30|0.00011747
20:18:32|0.00011747
20:18:33|0.00011747
20:18:33|0.00011743
20:18:34|0.00011742
20:18:35|0.00011742
20:18:36|0.00011743
20:18:38|0.00011743
20:18:38|0.00011733
20:18:39|0.00011733
20:18:40|0.00011733
20:18:42|0.00011733
20:18:42|0.00011733
20:18:43|0.00011734
20:18:44|0.00011732
20:18:45|0.00011735
20:18:46|0.00011742
20:18:48|0.00011743
20:18:48|0.00011743
20:18:49|0.00011748
20:18:50|0.00011748
20:18:51|0.00011748
20:18:52|0.00011748
20:18:54|0.00011741
20:18:54|0.00011741
20:18:55|0.00011733
20:18:56|0.00011739
20:18:58|0.00011739
20:18:58|0.00011739
20:18:59|0.00011739
20:19:00|0.00011739
20:19:02|0.00011739
20:19:03|0.00011739
20:19:03|0.00011739
20:19:04|0.00011739
20:19:05|0.00011739
20:19:06|0.00011734
20:19:07|0.00011735
20:19:09|0.00011736
20:19:09|0.00011735
20:19:10|0.00011733
20:19:11|0.00011733
20:19:12|0.0001173
20:19:13|0.0001174
20:19:14|0.0001174
20:19:15|0.0001174
20:19:16|0.00011733
20:19:18|0.00011733
20:19:18|0.00011727
20:19:20|0.00011726
20:19:21|0.00011726
20:19:22|0.00011726
20:19:23|0.00011726
20:19:24|0.00011727
20:19:26|0.0001173
20:19:26|0.0001173
20:19:28|0.0001173
20:19:28|0.0001173
20:19:30|0.00011724
20:19:30|0.00011724
20:19:32|0.00011724
20:19:33|0.00011724
20:19:34|0.00011724
20:19:35|0.00011718
20:19:36|0.00011722
20:19:37|0.00011722
20:19:38|0.00011722
20:19:39|0.00011723
20:19:40|0.00011722
20:19:41|0.00011722
20:19:42|0.00011721
20:19:43|0.00011712
20:19:44|0.00011722
20:19:45|0.00011722
20:19:46|0.00011722
20:19:47|0.00011722
20:19:48|0.00011722
20:19:49|0.00011722
20:19:50|0.00011722
20:19:51|0.00011722
20:19:52|0.00011721
20:19:53|0.00011722
20:19:54|0.00011722
20:19:55|0.00011722
20:19:56|0.00011722
20:19:57|0.00011722
20:19:58|0.00011722
20:20:00|0.00011728
20:20:00|0.00011725
20:20:01|0.00011725
20:20:02|0.00011725
20:20:03|0.00011725
20:20:04|0.00011725
20:20:05|0.00011726
20:20:06|0.00011726
20:20:08|0.00011722
20:20:09|0.00011717
20:20:10|0.00011717
20:20:10|0.00011717
20:20:11|0.00011717
20:20:12|0.00011717
20:20:14|0.00011717
20:20:14|0.00011717
20:20:15|0.00011717
20:20:16|0.00011717
20:20:17|0.00011717
20:20:19|0.00011717
20:20:19|0.00011717
20:20:21|0.00011717
20:20:22|0.00011717
20:20:23|0.00011708
20:20:24|0.00011715
20:20:26|0.00011715
20:20:26|0.00011721
20:20:28|0.00011721
20:20:29|0.00011721
20:20:29|0.00011721
20:20:31|0.00011721
20:20:31|0.00011721
20:20:32|0.00011721
20:20:33|0.00011732
20:20:35|0.00011732
20:20:36|0.00011732
20:20:36|0.00011732
20:20:37|0.00011732
20:20:39|0.00011732
20:20:40|0.00011731
20:20:40|0.00011727
20:20:42|0.00011727
20:20:42|0.00011727
20:20:43|0.00011727
20:20:45|0.00011727
20:20:45|0.00011726
20:20:47|0.00011726
20:20:48|0.00011726
20:20:49|0.00011724
20:20:50|0.00011724
20:20:51|0.00011724
20:20:53|0.00011724
20:20:54|0.00011729
20:20:55|0.00011732
20:20:55|0.00011732
20:20:57|0.0001173
20:20:57|0.0001173
20:20:59|0.00011729
20:21:00|0.00011732
20:21:01|0.00011727
20:21:01|0.00011727
20:21:03|0.00011727
20:21:03|0.00011727
20:21:05|0.00011727
20:21:06|0.0001173
20:21:06|0.0001172
20:21:07|0.0001172
20:21:09|0.0001172
20:21:10|0.00011717
20:21:10|0.00011717
20:21:12|0.00011717
20:21:13|0.00011717
20:21:13|0.00011717
20:21:15|0.00011717
20:21:16|0.00011717
20:21:17|0.00011717
20:21:18|0.00011717
20:21:19|0.00011717
20:21:20|0.00011717
20:21:21|0.00011717
20:21:23|0.00011717
20:21:24|0.00011717
20:21:25|0.00011717
20:21:26|0.00011717
20:21:27|0.00011716
20:21:28|0.00011714
20:21:29|0.00011714
20:21:29|0.00011714
20:21:31|0.00011714
20:21:32|0.00011714
20:21:33|0.00011714
20:21:34|0.00011714
20:21:35|0.00011714
20:21:36|0.00011714
20:21:37|0.00011725
20:21:38|0.00011725
20:21:39|0.00011725
20:21:40|0.00011725
20:21:41|0.00011725
20:21:42|0.00011725
20:21:43|0.00011725
20:21:44|0.00011725
20:21:45|0.00011725
20:21:46|0.00011725
20:21:47|0.00011725
20:21:48|0.0001172
20:21:49|0.00011725
20:21:50|0.00011725
20:21:51|0.00011731
20:21:52|0.00011731
20:21:53|0.00011731
20:21:54|0.00011731
20:21:55|0.00011723
20:21:56|0.0001172
20:21:57|0.0001172
20:21:58|0.0001172
20:21:59|0.0001172
20:22:00|0.00011717
20:22:01|0.00011722
20:22:02|0.00011722
20:22:03|0.00011722
20:22:04|0.00011722
20:22:05|0.00011719
20:22:06|0.00011727
20:22:07|0.00011727
20:22:08|0.00011725
20:22:09|0.00011724
20:22:10|0.00011724
20:22:11|0.00011723
20:22:12|0.00011723
20:22:13|0.0001172
20:22:14|0.0001172
20:22:15|0.0001172
20:22:16|0.0001172
20:22:17|0.00011723
20:22:18|0.00011723
20:22:19|0.00011723
20:22:20|0.00011723
20:22:21|0.00011723
20:22:22|0.00011723
20:22:24|0.00011723
20:22:24|0.00011723
20:22:26|0.00011724
20:22:26|0.00011724
20:22:27|0.00011724
20:22:28|0.00011724
20:22:30|0.0001173
20:22:31|0.0001173
20:22:31|0.0001173
20:22:33|0.0001173
20:22:34|0.0001173
20:22:35|0.0001173
20:22:36|0.0001173
20:22:36|0.0001173
20:22:38|0.0001173
20:22:38|0.00011738
20:22:40|0.00011734
20:22:41|0.00011734
20:22:42|0.00011734
20:22:43|0.00011734
20:22:44|0.00011737
20:22:44|0.00011737
20:22:45|0.00011737
20:22:46|0.00011735
20:22:48|0.00011734
20:22:49|0.00011734
20:22:50|0.00011734
20:22:51|0.00011734
20:22:52|0.00011734
20:22:53|0.00011734
20:22:54|0.00011733
20:22:55|0.00011737
20:22:56|0.00011734
20:22:57|0.00011734
20:22:57|0.00011737
20:22:59|0.00011737
20:23:00|0.00011737
20:23:01|0.00011734
20:23:02|0.00011734
20:23:03|0.00011734
20:23:04|0.00011732
20:23:05|0.00011732
20:23:06|0.00011732
20:23:07|0.00011732
20:23:08|0.00011732
20:23:09|0.00011727
20:23:10|0.00011727
20:23:11|0.00011734
20:23:12|0.00011733
20:23:13|0.00011733
20:23:14|0.00011733
20:23:15|0.00011729
20:23:16|0.00011729
20:23:17|0.00011729
20:23:18|0.00011729
20:23:19|0.0001172
20:23:20|0.00011723
20:23:21|0.00011723
20:23:22|0.00011725
20:23:23|0.00011722
20:23:25|0.00011722
20:23:26|0.00011718
20:23:28|0.00011718
20:23:29|0.00011718
20:23:30|0.00011718
20:23:31|0.00011718
20:23:32|0.00011715
20:23:33|0.00011722
20:23:34|0.00011726
20:23:35|0.00011726
20:23:36|0.00011726
20:23:37|0.00011723
20:23:38|0.00011723
20:23:39|0.00011723
20:23:41|0.00011723
20:23:41|0.00011723
20:23:42|0.00011723
20:23:44|0.00011723
20:23:45|0.00011721
20:23:47|0.00011716
20:23:48|0.00011716
20:23:48|0.00011716
20:23:49|0.0001172
20:23:50|0.0001172
20:23:52|0.00011723
20:23:52|0.00011723
20:23:53|0.00011723
20:23:55|0.00011723
20:23:55|0.00011723
20:23:57|0.00011723
20:23:57|0.00011727
20:23:58|0.00011727
20:23:59|0.00011728
20:24:00|0.00011728
20:24:01|0.00011721
20:24:02|0.00011721
20:24:03|0.00011719
20:24:04|0.00011719
20:24:05|0.0001172
20:24:06|0.0001172
20:24:08|0.0001172
20:24:08|0.00011722
20:24:09|0.00011722
20:24:10|0.00011722
20:24:11|0.00011722
20:24:12|0.00011728
20:24:13|0.00011728
20:24:15|0.00011722
20:24:15|0.00011722
20:24:16|0.00011722
20:24:17|0.00011722
20:24:18|0.00011718
20:24:20|0.00011729
20:24:20|0.00011729
20:24:21|0.00011729
20:24:22|0.00011729
20:24:24|0.00011729
20:24:25|0.00011729
20:24:26|0.00011729
20:24:27|0.00011722
20:24:29|0.00011722
20:24:30|0.00011726
20:24:30|0.00011726
20:24:32|0.00011726
20:24:33|0.00011726
20:24:34|0.00011726
20:24:35|0.00011726
20:24:35|0.00011726
20:24:37|0.00011726
20:24:37|0.00011717
20:24:38|0.00011717
20:24:40|0.00011722
20:24:41|0.00011723
20:24:41|0.00011723
20:24:43|0.00011723
20:24:43|0.00011723
20:24:45|0.00011723
20:24:46|0.00011723
20:24:47|0.00011723
20:24:48|0.00011722
20:24:49|0.00011721
20:24:50|0.00011714
20:24:51|0.00011721
20:24:51|0.00011721
20:24:53|0.00011721
20:24:54|0.00011722
20:24:54|0.00011722
20:24:56|0.00011722
20:24:57|0.00011722
20:24:57|0.00011722
20:24:59|0.00011712
20:25:00|0.00011712
20:25:01|0.00011716
20:25:02|0.00011716
20:25:03|0.0001171
20:25:04|0.0001171
20:25:04|0.0001171
20:25:06|0.0001171
20:25:07|0.00011707
20:25:08|0.00011707
20:25:09|0.00011707
20:25:10|0.00011707
20:25:10|0.00011706
20:25:12|0.00011706
20:25:12|0.00011711
20:25:14|0.00011711
20:25:15|0.00011711
20:25:16|0.00011711
20:25:17|0.00011711
20:25:19|0.00011711
20:25:19|0.00011711
20:25:20|0.00011711
20:25:21|0.00011711
20:25:22|0.00011713
20:25:23|0.00011713
20:25:24|0.00011713
20:25:26|0.00011713
20:25:27|0.00011713
20:25:28|0.00011713
20:25:29|0.00011713
20:25:30|0.00011713
20:25:31|0.00011713
20:25:32|0.00011713
20:25:33|0.00011712
20:25:33|0.00011711
20:25:35|0.00011713
20:25:36|0.00011713
20:25:38|0.00011715
20:25:39|0.00011716
20:25:39|0.00011716
20:25:41|0.00011716
20:25:41|0.00011716
20:25:43|0.00011719
20:25:43|0.00011719
20:25:45|0.00011719
20:25:45|0.00011719
20:25:46|0.00011719
20:25:47|0.00011726
20:25:48|0.00011726
20:25:50|0.00011726
20:25:51|0.00011726
20:25:51|0.00011726
20:25:52|0.00011726
20:25:53|0.00011726
20:25:54|0.00011722
20:25:56|0.00011722
20:25:56|0.00011722
20:25:57|0.00011723
20:25:58|0.00011723
20:26:00|0.00011723
20:26:00|0.00011723
20:26:02|0.00011723
20:26:03|0.00011723
20:26:04|0.00011722
20:26:05|0.00011719
20:26:06|0.00011722
20:26:06|0.00011722
20:26:07|0.0001173
20:26:08|0.00011744
20:26:09|0.00011744
20:26:11|0.00011745
20:26:11|0.00011745
20:26:12|0.00011745
20:26:13|0.00011745
20:26:14|0.00011745
20:26:15|0.00011736
20:26:16|0.00011738
20:26:17|0.00011738
20:26:18|0.00011738
20:26:19|0.00011738
20:26:20|0.00011742
20:26:21|0.00011742
20:26:22|0.00011742
20:26:24|0.00011742
20:26:24|0.00011742
20:26:25|0.00011742
20:26:26|0.00011742
20:26:28|0.00011744
20:26:29|0.00011744
20:26:30|0.00011744
20:26:31|0.00011744
20:26:33|0.00011735
20:26:34|0.00011735
20:26:35|0.00011735
20:26:37|0.00011735
20:26:37|0.00011735
20:26:38|0.00011741
20:26:40|0.00011741
20:26:40|0.00011741
20:26:42|0.00011741
20:26:43|0.00011741
20:26:43|0.00011741
20:26:45|0.00011741
20:26:46|0.00011741
20:26:46|0.00011742
20:26:48|0.00011742
20:26:48|0.00011742
20:26:50|0.00011744
20:26:50|0.00011744
20:26:51|0.00011735
20:26:52|0.00011735
20:26:54|0.00011735
20:26:54|0.00011735
20:26:55|0.00011735
20:26:56|0.00011737
20:26:58|0.00011737
20:26:59|0.00011739
20:26:59|0.00011739
20:27:00|0.00011739
20:27:01|0.00011739
20:27:02|0.00011739
20:27:03|0.00011739
20:27:05|0.00011743
20:27:06|0.00011743
20:27:06|0.00011743
20:27:07|0.00011743
20:27:08|0.00011743
20:27:09|0.00011743
20:27:11|0.00011744
20:27:12|0.00011744
20:27:13|0.00011744
20:27:13|0.00011744
20:27:14|0.00011744
20:27:15|0.00011744
20:27:16|0.00011744
20:27:17|0.00011742
20:27:18|0.00011742
20:27:19|0.00011744
20:27:20|0.00011744
20:27:21|0.00011742
20:27:23|0.00011742
20:27:23|0.0001174
20:27:24|0.0001174
20:27:25|0.00011748
20:27:26|0.00011744
20:27:28|0.00011744
20:27:29|0.0001175
20:27:31|0.00011747
20:27:32|0.00011744
20:27:33|0.00011744
20:27:34|0.00011744
20:27:35|0.00011744
20:27:36|0.00011744
20:27:38|0.00011744
20:27:38|0.00011749
20:27:40|0.00011749
20:27:40|0.00011749
20:27:41|0.00011745
20:27:42|0.00011749
20:27:43|0.00011749
20:27:45|0.00011749
20:27:46|0.00011754
20:27:46|0.00011756
20:27:48|0.00011761
20:27:48|0.0001176
20:27:49|0.00011757
20:27:50|0.00011757
20:27:52|0.0001176
20:27:52|0.0001176
20:27:54|0.0001176
20:27:55|0.00011768
20:27:55|0.00011768
20:27:56|0.00011768
20:27:58|0.00011765
20:27:59|0.00011761
20:28:00|0.00011765
20:28:00|0.00011767
20:28:01|0.00011757
20:28:02|0.00011757
20:28:03|0.00011757
20:28:04|0.00011757
20:28:06|0.00011766
20:28:06|0.00011766
20:28:07|0.00011766
20:28:09|0.0001176
20:28:10|0.0001176
20:28:10|0.0001176
20:28:11|0.0001176
20:28:12|0.0001176
20:28:13|0.0001176
20:28:15|0.0001176
20:28:16|0.00011764
20:28:16|0.00011764
20:28:18|0.00011758
20:28:18|0.00011756
20:28:19|0.00011756
20:28:20|0.00011756
20:28:21|0.00011755
20:28:22|0.00011755
20:28:24|0.00011755
20:28:25|0.00011756
20:28:26|0.00011756
20:28:27|0.00011755
20:28:28|0.00011751
20:28:30|0.00011751
20:28:31|0.00011751
20:28:32|0.00011751
20:28:33|0.00011756
20:28:34|0.00011756
20:28:35|0.00011756
20:28:36|0.00011756
20:28:37|0.00011751
20:28:38|0.00011753
20:28:39|0.00011751
20:28:40|0.00011752
20:28:41|0.00011751
20:28:43|0.00011751
20:28:44|0.00011755
20:28:45|0.00011748
20:28:46|0.00011748
20:28:47|0.00011746
20:28:48|0.00011746
20:28:49|0.00011749
20:28:50|0.0001175
20:28:51|0.00011752
20:28:52|0.00011755
20:28:52|0.00011755
20:28:54|0.00011747
20:28:55|0.00011754
20:28:56|0.00011754
20:28:57|0.00011754
20:28:58|0.00011754
20:28:59|0.00011754
20:29:00|0.0001175
20:29:01|0.00011749
20:29:02|0.00011749
20:29:03|0.00011749
20:29:04|0.00011749
20:29:05|0.00011749
20:29:06|0.00011754
20:29:07|0.00011754
20:29:08|0.00011754
20:29:09|0.00011754
20:29:10|0.00011754
20:29:11|0.00011754
20:29:12|0.00011754
20:29:13|0.00011758
20:29:14|0.00011758
20:29:15|0.00011758
20:29:16|0.00011758
20:29:17|0.00011751
20:29:18|0.00011749
20:29:19|0.00011749
20:29:20|0.00011749
20:29:21|0.00011749
20:29:22|0.00011749
20:29:23|0.00011753
20:29:24|0.00011753
20:29:25|0.00011753
20:29:26|0.00011753
20:29:27|0.00011753
20:29:28|0.00011753
20:29:29|0.00011754
20:29:31|0.00011757
20:29:32|0.00011757
20:29:33|0.00011757
20:29:35|0.00011757
20:29:36|0.00011757
20:29:37|0.00011757
20:29:38|0.00011757
20:29:38|0.00011757
20:29:40|0.00011757
20:29:40|0.00011757
20:29:42|0.00011754
20:29:43|0.00011753
20:29:44|0.00011759
20:29:44|0.00011759
20:29:46|0.00011759
20:29:47|0.0001175
20:29:48|0.0001175
20:29:49|0.00011742
20:29:50|0.00011748
20:29:50|0.00011742
20:29:52|0.00011739
20:29:53|0.00011739
20:29:54|0.00011739
20:29:55|0.00011739
20:29:56|0.00011739
20:29:57|0.00011743
20:29:58|0.00011747
20:29:59|0.00011747
20:30:00|0.00011747
20:30:01|0.00011747
20:30:03|0.00011746
20:30:04|0.00011742
20:30:05|0.00011746
20:30:06|0.00011746
20:30:06|0.00011746
20:30:07|0.00011746
20:30:09|0.00011746
20:30:09|0.00011742
20:30:10|0.00011742
20:30:11|0.00011742
20:30:12|0.00011742
20:30:13|0.00011742
20:30:14|0.00011742
20:30:15|0.00011729
20:30:16|0.0001173
20:30:17|0.0001173
20:30:18|0.0001173
20:30:19|0.00011731
20:30:20|0.00011741
20:30:21|0.00011741
20:30:22|0.00011739
20:30:24|0.00011739
20:30:24|0.00011739
20:30:25|0.00011739
20:30:26|0.00011739
20:30:27|0.00011739
20:30:28|0.00011741
20:30:30|0.00011741
20:30:31|0.00011741
20:30:32|0.00011743
20:30:33|0.00011743
20:30:35|0.00011743
20:30:36|0.00011743
20:30:37|0.00011743
20:30:38|0.00011743
20:30:38|0.00011743
20:30:39|0.00011743
20:30:41|0.00011746
20:30:41|0.00011746
20:30:43|0.00011746
20:30:44|0.00011746
20:30:44|0.00011746
20:30:46|0.00011746
20:30:47|0.00011746
20:30:47|0.0001175
20:30:48|0.0001175
20:30:50|0.0001175
20:30:50|0.00011745
20:30:52|0.00011745
20:30:52|0.00011745
20:30:54|0.00011745
20:30:55|0.00011745
20:30:55|0.00011745
20:30:56|0.00011745
20:30:57|0.00011745
20:31:00|0.00011745
20:31:00|0.00011745
20:31:01|0.00011745
20:31:02|0.00011745
20:31:03|0.00011748
20:31:04|0.00011748
20:31:06|0.00011748
20:31:06|0.00011748
20:31:07|0.00011748
20:31:08|0.0001175
20:31:10|0.00011753
20:31:10|0.00011753
20:31:12|0.00011756
20:31:12|0.00011756
20:31:13|0.00011756
20:31:14|0.00011756
20:31:15|0.00011766
20:31:16|0.00011766
20:31:17|0.00011766
20:31:18|0.00011768
20:31:19|0.00011768
20:31:20|0.00011768
20:31:22|0.00011765
20:31:23|0.00011765
20:31:23|0.00011765
20:31:24|0.00011765
20:31:25|0.00011765
20:31:26|0.00011765
20:31:27|0.00011765
20:31:28|0.00011767
20:31:29|0.00011767
20:31:30|0.00011766
20:31:32|0.00011766
20:31:34|0.00011765
20:31:34|0.00011765
20:31:36|0.00011762
20:31:37|0.00011762
20:31:38|0.00011763
20:31:39|0.00011763
20:31:40|0.0001176
20:31:41|0.0001176
20:31:42|0.0001176
20:31:43|0.0001176
20:31:44|0.0001176
20:31:45|0.0001176
20:31:46|0.0001176
20:31:47|0.0001176
20:31:48|0.0001176
20:31:49|0.0001176
20:31:50|0.0001176
20:31:51|0.0001176
20:31:52|0.00011763
20:31:53|0.0001176
20:31:54|0.0001176
20:31:55|0.00011756
20:31:56|0.00011756
20:31:57|0.00011756
20:31:58|0.00011756
20:32:00|0.00011761
20:32:01|0.00011761
20:32:01|0.00011761
20:32:03|0.00011761
20:32:04|0.00011761
20:32:05|0.00011761
20:32:06|0.00011754
20:32:07|0.00011754
20:32:08|0.00011761
20:32:09|0.00011767
20:32:09|0.00011767
20:32:10|0.00011767
20:32:12|0.00011755
20:32:13|0.00011755
20:32:13|0.00011755
20:32:15|0.00011755
20:32:16|0.00011755
20:32:17|0.00011763
20:32:18|0.00011763
20:32:18|0.00011763
20:32:20|0.00011763
20:32:21|0.00011761
20:32:21|0.00011761
20:32:22|0.00011761
20:32:23|0.00011761
20:32:24|0.00011761
20:32:26|0.00011761
20:32:26|0.00011761
20:32:27|0.00011761
20:32:28|0.00011761
20:32:30|0.00011761
20:32:30|0.00011761
20:32:32|0.00011761
20:32:33|0.00011761
20:32:34|0.00011761
20:32:36|0.00011761
20:32:36|0.00011763
20:32:37|0.00011766
20:32:39|0.00011766
20:32:40|0.00011768
20:32:41|0.00011768
20:32:42|0.00011768
20:32:43|0.00011765
20:32:44|0.00011765
20:32:45|0.00011765
20:32:46|0.00011765
20:32:47|0.00011765
20:32:48|0.00011765
20:32:49|0.00011768
20:32:50|0.00011761
20:32:51|0.00011761
20:32:52|0.00011761
20:32:53|0.00011766
20:32:54|0.00011763
20:32:55|0.00011763
20:32:56|0.00011765
20:32:57|0.00011761
20:32:58|0.00011761
20:32:59|0.00011761
20:33:00|0.00011761
20:33:02|0.00011761
20:33:02|0.00011761
20:33:04|0.0001176
20:33:05|0.00011772
20:33:05|0.00011772
20:33:07|0.00011772
20:33:08|0.00011763
20:33:09|0.00011763
20:33:10|0.00011763
20:33:10|0.00011763
20:33:12|0.00011763
20:33:13|0.00011763
20:33:14|0.00011763
20:33:14|0.00011763
20:33:15|0.00011763
20:33:16|0.00011763
20:33:18|0.00011763
20:33:18|0.00011763
20:33:20|0.00011759
20:33:21|0.00011756
20:33:21|0.00011756
20:33:23|0.00011762
20:33:23|0.00011762
20:33:24|0.00011762
20:33:25|0.0001176
20:33:27|0.0001176
20:33:28|0.0001176
20:33:28|0.0001176
20:33:30|0.0001176
20:33:31|0.0001176
20:33:32|0.00011765
20:33:33|0.00011765
20:33:35|0.0001176
20:33:36|0.0001176
20:33:36|0.0001176
20:33:38|0.0001176
20:33:39|0.0001176
20:33:40|0.0001176
20:33:41|0.0001176
20:33:42|0.0001176
20:33:43|0.0001176
20:33:44|0.00011759
20:33:45|0.00011759
20:33:46|0.00011759
20:33:47|0.00011759
20:33:48|0.00011761
20:33:49|0.00011761
20:33:50|0.00011761
20:33:51|0.00011761
20:33:52|0.00011761
20:33:53|0.00011761
20:33:54|0.00011757
20:33:55|0.00011757
20:33:56|0.0001176
20:33:57|0.0001176
20:33:58|0.00011757
20:33:59|0.00011754
20:34:00|0.00011756
20:34:01|0.00011757
20:34:02|0.00011752
20:34:03|0.00011752
20:34:04|0.00011752
20:34:05|0.00011752
20:34:06|0.00011753
20:34:07|0.00011753
20:34:08|0.00011753
20:34:09|0.00011753
20:34:10|0.00011753
20:34:11|0.00011753
20:34:12|0.00011753
20:34:13|0.00011753
20:34:14|0.00011753
20:34:15|0.00011751
20:34:16|0.00011753
20:34:17|0.00011757
20:34:18|0.00011753
20:34:19|0.00011753
20:34:20|0.00011753
20:34:21|0.00011753
20:34:22|0.00011754
20:34:23|0.00011754
20:34:24|0.00011754
20:34:25|0.00011754
20:34:26|0.00011754
20:34:27|0.00011754
20:34:28|0.00011754
20:34:29|0.00011754
20:34:30|0.00011754
20:34:32|0.00011754
20:34:32|0.00011754
20:34:33|0.00011757
20:34:35|0.00011754
20:34:36|0.0001175
20:34:37|0.0001175
20:34:38|0.0001175
20:34:39|0.00011754
20:34:40|0.00011754
20:34:41|0.00011754
20:34:42|0.00011754
20:34:44|0.00011751
20:34:45|0.00011752
20:34:45|0.00011752
20:34:47|0.00011754
20:34:47|0.00011754
20:34:48|0.00011754
20:34:49|0.00011754
20:34:50|0.00011754
20:34:51|0.00011754
20:34:52|0.00011754
20:34:54|0.00011754
20:34:54|0.00011754
20:34:56|0.00011754
20:34:56|0.00011754
20:34:57|0.00011756
20:34:58|0.00011754
20:34:59|0.00011753
20:35:01|0.00011753
20:35:01|0.00011753
20:35:02|0.00011753
20:35:04|0.00011753
20:35:04|0.00011754
20:35:06|0.00011754
20:35:06|0.00011754
20:35:08|0.00011754
20:35:08|0.00011755
20:35:09|0.00011755
20:35:10|0.00011755
20:35:11|0.00011752
20:35:12|0.00011752
20:35:13|0.00011752
20:35:14|0.00011752
20:35:15|0.00011752
20:35:16|0.00011752
20:35:17|0.00011755
20:35:18|0.00011755
20:35:19|0.00011755
20:35:20|0.00011755
20:35:21|0.00011756
20:35:22|0.00011756
20:35:24|0.00011757
20:35:24|0.00011757
20:35:25|0.00011757
20:35:26|0.00011757
20:35:27|0.00011755
20:35:29|0.00011755
20:35:29|0.0001176
20:35:31|0.0001176
20:35:32|0.0001176
20:35:33|0.0001176
20:35:33|0.0001176
20:35:34|0.0001176
20:35:36|0.00011759
20:35:38|0.00011759
20:35:39|0.0001176
20:35:39|0.0001176
20:35:40|0.0001176
20:35:41|0.0001176
20:35:42|0.0001176
20:35:43|0.00011759
20:35:44|0.00011761
20:35:46|0.0001176
20:35:46|0.0001176
20:35:47|0.00011755
20:35:49|0.00011755
20:35:49|0.00011755
20:35:50|0.0001175
20:35:51|0.0001175
20:35:53|0.0001175
20:35:54|0.0001175
20:35:54|0.0001175
20:35:56|0.0001175
20:35:56|0.00011755
20:35:57|0.0001176
20:35:58|0.0001176
20:35:59|0.0001176
20:36:00|0.0001176
20:36:01|0.0001176
20:36:02|0.0001176
20:36:03|0.00011761
20:36:04|0.00011761
20:36:05|0.00011762
20:36:07|0.00011762
20:36:07|0.00011763
20:36:08|0.00011762
20:36:09|0.00011765
20:36:11|0.00011765
20:36:12|0.00011765
20:36:13|0.00011765
20:36:14|0.00011765
20:36:14|0.00011765
20:36:15|0.00011765
20:36:17|0.00011765
20:36:18|0.00011765
20:36:19|0.00011763
20:36:20|0.00011763
20:36:21|0.00011754
20:36:22|0.00011754
20:36:23|0.00011754
20:36:24|0.00011754
20:36:25|0.00011754
20:36:25|0.00011754
20:36:27|0.00011754
20:36:28|0.00011754
20:36:29|0.00011754
20:36:30|0.00011757
20:36:30|0.00011757
20:36:31|0.00011757
20:36:33|0.00011757
20:36:34|0.00011757
20:36:35|0.00011756
20:36:35|0.00011756
20:36:37|0.00011756
20:36:37|0.00011756
20:36:39|0.00011756
20:36:40|0.00011751
20:36:41|0.00011751
20:36:42|0.00011756
20:36:43|0.00011756
20:36:44|0.00011758
20:36:45|0.00011756
20:36:47|0.00011756
20:36:48|0.00011756
20:36:49|0.00011756
20:36:49|0.00011758
20:36:51|0.00011758
20:36:52|0.00011758
20:36:53|0.00011758
20:36:54|0.00011758
20:36:54|0.00011758
20:36:56|0.00011758
20:36:56|0.00011758
20:36:57|0.00011758
20:36:59|0.00011758
20:37:00|0.00011758
20:37:00|0.00011756
20:37:02|0.00011756
20:37:03|0.00011756
20:37:04|0.00011756
20:37:04|0.00011756
20:37:05|0.00011756
20:37:07|0.00011756
20:37:08|0.00011756
20:37:09|0.00011756
20:37:10|0.00011756
20:37:10|0.00011757
20:37:11|0.00011757
20:37:13|0.00011757
20:37:13|0.00011757
20:37:15|0.00011753
20:37:16|0.0001176
20:37:17|0.0001176
20:37:18|0.0001176
20:37:19|0.0001176
20:37:19|0.0001176
20:37:21|0.0001176
20:37:22|0.0001176
20:37:23|0.0001176
20:37:24|0.00011766
20:37:25|0.00011766
20:37:26|0.00011769
20:37:27|0.00011769
20:37:27|0.00011769
20:37:29|0.00011774
20:37:30|0.00011774
20:37:31|0.00011774
20:37:32|0.00011782
20:37:33|0.00011779
20:37:33|0.00011779
20:37:34|0.00011779
20:37:36|0.00011778
20:37:37|0.00011778
20:37:37|0.00011778
20:37:39|0.00011778
20:37:39|0.00011778
20:37:41|0.00011778
20:37:42|0.00011778
20:37:43|0.00011778
20:37:44|0.00011778
20:37:45|0.00011778
20:37:46|0.00011778
20:37:46|0.00011778
20:37:48|0.00011774
20:37:49|0.00011772
20:37:50|0.00011772
20:37:51|0.00011772
20:37:51|0.00011778
20:37:53|0.00011778
20:37:54|0.00011778
20:37:55|0.00011778
20:37:56|0.00011778
20:37:57|0.00011778
20:37:58|0.00011776
20:37:59|0.00011776
20:38:00|0.00011776
20:38:01|0.00011776
20:38:02|0.00011776
20:38:03|0.00011776
20:38:04|0.00011776
20:38:05|0.00011776
20:38:06|0.00011777
20:38:07|0.00011778
20:38:08|0.00011778
20:38:09|0.00011778
20:38:10|0.0001178
20:38:11|0.00011778
20:38:12|0.00011778
20:38:13|0.00011778
20:38:14|0.00011778
20:38:15|0.00011778
20:38:16|0.00011778
20:38:17|0.00011778
20:38:18|0.00011778
20:38:19|0.00011778
20:38:20|0.00011778
20:38:21|0.00011778
20:38:22|0.00011779
20:38:23|0.00011779
20:38:24|0.00011777
20:38:25|0.00011777
20:38:26|0.00011777
20:38:27|0.00011777
20:38:28|0.00011777
20:38:29|0.00011777
20:38:30|0.00011777
20:38:31|0.00011777
20:38:32|0.00011777
20:38:33|0.00011777
20:38:34|0.00011777
20:38:35|0.00011777
20:38:36|0.00011773
20:38:37|0.00011773
20:38:38|0.00011773
20:38:39|0.00011773
20:38:40|0.00011773
20:38:41|0.00011777
20:38:42|0.00011777
20:38:43|0.00011777
20:38:44|0.00011782
20:38:45|0.00011782
20:38:46|0.00011782
20:38:47|0.00011782
20:38:48|0.00011782
20:38:49|0.00011782
20:38:50|0.00011782
20:38:51|0.00011782
20:38:52|0.00011782
20:38:53|0.00011782
20:38:54|0.00011782
20:38:55|0.00011782
20:38:57|0.00011782
20:38:58|0.00011783
20:38:59|0.00011783
20:39:00|0.00011783
20:39:01|0.00011783
20:39:02|0.00011783
20:39:03|0.00011783
20:39:05|0.00011783
20:39:05|0.00011783
20:39:06|0.00011783
20:39:08|0.00011783
20:39:09|0.00011783
20:39:09|0.00011783
20:39:10|0.00011785
20:39:11|0.00011785
20:39:13|0.00011785
20:39:13|0.00011785
20:39:15|0.00011784
20:39:15|0.00011784
20:39:17|0.00011785
20:39:17|0.00011785
20:39:18|0.00011785
20:39:20|0.00011785
20:39:21|0.00011787
20:39:21|0.00011787
20:39:23|0.00011787
20:39:23|0.00011788
20:39:24|0.00011788
20:39:25|0.00011788
20:39:26|0.00011788
20:39:28|0.00011788
20:39:29|0.00011788
20:39:30|0.0001179
20:39:31|0.00011793
20:39:32|0.00011793
20:39:33|0.00011793
20:39:34|0.00011793
20:39:35|0.00011793
20:39:36|0.00011793
20:39:37|0.00011793
20:39:38|0.00011792
20:39:39|0.00011792
20:39:40|0.00011792
20:39:41|0.00011792
20:39:42|0.00011792
20:39:44|0.00011792
20:39:45|0.00011792
20:39:45|0.00011792
20:39:47|0.00011791
20:39:47|0.00011791
20:39:49|0.00011791
20:39:49|0.00011792
20:39:50|0.00011792
20:39:52|0.00011792
20:39:53|0.00011792
20:39:54|0.00011792
20:39:55|0.00011792
20:39:56|0.00011791
20:39:57|0.00011791
20:39:58|0.00011786
20:39:59|0.00011786
20:40:00|0.00011792
20:40:01|0.00011792
20:40:02|0.00011792
20:40:03|0.00011791
20:40:04|0.00011792
20:40:05|0.00011792
20:40:06|0.00011792
20:40:07|0.00011792
20:40:08|0.00011792
20:40:09|0.00011788
20:40:10|0.00011788
20:40:11|0.00011788
20:40:12|0.00011788
20:40:14|0.00011788
20:40:14|0.00011788
20:40:15|0.00011788
20:40:17|0.00011788
20:40:17|0.00011788
20:40:18|0.0001179
20:40:19|0.00011788
20:40:21|0.00011788
20:40:22|0.00011788
20:40:23|0.00011788
20:40:23|0.00011788
20:40:25|0.00011788
20:40:25|0.00011788
20:40:26|0.00011788
20:40:28|0.00011788
20:40:28|0.00011788
20:40:29|0.0001179
20:40:30|0.0001179
20:40:32|0.0001179
20:40:32|0.00011791
20:40:33|0.00011791
20:40:34|0.00011791
20:40:36|0.00011789
20:40:36|0.00011789
20:40:37|0.00011789
20:40:39|0.00011789
20:40:40|0.00011783
20:40:41|0.00011783
20:40:42|0.00011779
20:40:44|0.00011779
20:40:45|0.00011781
20:40:47|0.00011781
20:40:47|0.00011782
20:40:48|0.00011782
20:40:50|0.00011782
20:40:50|0.00011782
20:40:51|0.00011782
20:40:53|0.00011782
20:40:53|0.00011782
20:40:55|0.0001178
20:40:56|0.0001178
20:40:57|0.0001178
20:40:58|0.00011782
20:40:59|0.00011782
20:41:00|0.00011782
20:41:01|0.00011777
20:41:02|0.00011772
20:41:03|0.00011772
20:41:04|0.00011772
20:41:05|0.00011772
20:41:06|0.00011776
20:41:07|0.00011775
20:41:08|0.00011771
20:41:09|0.00011774
20:41:10|0.00011774
20:41:11|0.00011774
20:41:12|0.00011774
20:41:13|0.00011774
20:41:14|0.00011774
20:41:15|0.00011774
20:41:16|0.00011766
20:41:17|0.00011765
20:41:18|0.00011765
20:41:19|0.00011761
20:41:20|0.00011758
20:41:21|0.00011759
20:41:22|0.00011759
20:41:23|0.00011759
20:41:24|0.00011756
20:41:25|0.00011755
20:41:26|0.00011755
20:41:27|0.00011755
20:41:28|0.00011751
20:41:29|0.00011751
20:41:30|0.00011754
20:41:31|0.00011754
20:41:32|0.00011754
20:41:33|0.00011754
20:41:34|0.00011759
20:41:35|0.00011759
20:41:36|0.00011759
20:41:37|0.00011759
20:41:38|0.00011759
20:41:39|0.00011759
20:41:40|0.00011759
20:41:41|0.00011759
20:41:43|0.00011756
20:41:44|0.00011761
20:41:44|0.00011761
20:41:46|0.00011761
20:41:47|0.00011761
20:41:48|0.00011761
20:41:49|0.00011761
20:41:50|0.00011761
20:41:51|0.00011761
20:41:52|0.00011761
20:41:54|0.00011761
20:41:54|0.00011761
20:41:55|0.00011756
20:41:56|0.00011751
20:41:58|0.00011751
20:41:58|0.00011751
20:41:59|0.00011751
20:42:01|0.00011751
20:42:02|0.00011751
20:42:02|0.00011751
20:42:03|0.0001175
20:42:05|0.0001175
20:42:06|0.0001175
20:42:07|0.0001175
20:42:08|0.0001175
20:42:08|0.00011751
20:42:09|0.00011751
20:42:11|0.00011753
20:42:11|0.00011748
20:42:13|0.00011754
20:42:14|0.00011754
20:42:15|0.00011754
20:42:16|0.00011754
20:42:16|0.00011754
20:42:17|0.00011754
20:42:19|0.00011754
20:42:20|0.00011756
20:42:21|0.00011756
20:42:22|0.00011758
20:42:23|0.00011758
20:42:24|0.00011758
20:42:25|0.00011758
20:42:25|0.00011758
20:42:27|0.00011758
20:42:27|0.00011758
20:42:29|0.00011758
20:42:29|0.0001176
20:42:30|0.0001176
20:42:32|0.0001176
20:42:32|0.00011756
20:42:34|0.00011756
20:42:35|0.00011756
20:42:35|0.00011756
20:42:36|0.00011756
20:42:38|0.00011756
20:42:39|0.0001176
20:42:40|0.00011757
20:42:41|0.00011757
20:42:42|0.00011757
20:42:43|0.00011757
20:42:44|0.00011757
20:42:46|0.00011758
20:42:46|0.00011758
20:42:47|0.00011758
20:42:50|0.00011754
20:42:51|0.00011754
20:42:52|0.00011754
20:42:53|0.00011754
20:42:57|0.00011754
20:42:57|0.00011749
20:42:58|0.00011749
20:43:00|0.00011758
20:43:00|0.00011758
20:43:02|0.00011758
20:43:02|0.00011758
20:43:04|0.00011758
20:43:04|0.00011759
20:43:05|0.00011759
20:43:06|0.00011761
20:43:08|0.00011761
20:43:08|0.00011761
20:43:09|0.00011761
20:43:10|0.00011761
20:43:14|0.00011761
20:43:15|0.00011759
20:43:17|0.00011759
20:43:17|0.00011759
20:43:18|0.00011759
20:43:20|0.00011756
20:43:20|0.00011756
20:43:21|0.0001175
20:43:25|0.00011738
20:43:25|0.00011743
20:43:26|0.0001174
20:43:28|0.0001174
20:43:28|0.0001174
20:43:31|0.0001174
20:43:31|0.0001174
20:43:32|0.0001174
20:43:33|0.00011743
20:43:34|0.00011743
20:43:35|0.00011743
20:43:36|0.00011743
20:43:39|0.00011743
20:43:40|0.00011743
20:43:41|0.00011737
20:43:41|0.00011735
20:43:43|0.00011735
20:43:45|0.00011725
20:43:45|0.00011726
20:43:47|0.00011726
20:43:48|0.00011722
20:43:49|0.00011722
20:43:50|0.00011723
20:43:51|0.00011723
20:43:52|0.00011723
20:43:53|0.0001172
20:43:54|0.0001172
20:43:55|0.0001172
20:43:56|0.00011716
20:43:57|0.00011716
20:43:58|0.00011716
20:43:59|0.00011716
20:44:00|0.00011725
20:44:01|0.00011725
20:44:02|0.00011725
20:44:03|0.00011725
20:44:04|0.00011725
20:44:05|0.00011725
20:44:06|0.00011725
20:44:07|0.00011725
20:44:08|0.00011723
20:44:09|0.00011723
20:44:10|0.00011723
20:44:11|0.00011728
20:44:12|0.00011728
20:44:13|0.00011728
20:44:14|0.00011728
20:44:15|0.0001172
20:44:16|0.00011717
20:44:17|0.00011713
20:44:18|0.00011713
20:44:19|0.00011713
20:44:20|0.00011708
20:44:21|0.00011707
20:44:22|0.00011707
20:44:23|0.00011713
20:44:24|0.00011716
20:44:25|0.00011716
20:44:26|0.00011716
20:44:27|0.00011716
20:44:28|0.00011716
20:44:29|0.00011716
20:44:30|0.0001171
20:44:31|0.00011707
20:44:32|0.00011707
20:44:33|0.00011707
20:44:34|0.00011707
20:44:35|0.00011707
20:44:36|0.00011707
20:44:37|0.00011707
20:44:38|0.00011705
20:44:39|0.00011708
20:44:40|0.00011708
20:44:42|0.00011707
20:44:43|0.00011707
20:44:44|0.00011707
20:44:46|0.00011707
20:44:47|0.00011707
20:44:48|0.00011709
20:44:49|0.00011709
20:44:50|0.00011727
20:44:51|0.00011727
20:44:52|0.00011727
20:44:53|0.00011727
20:44:54|0.00011727
20:44:55|0.00011727
20:44:56|0.00011727
20:44:57|0.00011727
20:44:58|0.00011727
20:44:59|0.00011727
20:45:00|0.00011727
20:45:01|0.00011727
20:45:02|0.00011727
20:45:04|0.00011727
20:45:05|0.00011727
20:45:05|0.00011727
20:45:06|0.00011727
20:45:07|0.00011727
20:45:08|0.00011727
20:45:09|0.00011727
20:45:10|0.00011727
20:45:11|0.00011738
20:45:13|0.00011737
20:45:13|0.00011737
20:45:15|0.00011744
20:45:16|0.00011744
20:45:17|0.00011744
20:45:18|0.00011746
20:45:19|0.00011746
20:45:19|0.00011743
20:45:21|0.00011742
20:45:22|0.00011743
20:45:23|0.00011743
20:45:24|0.00011745
20:45:25|0.00011747
20:45:26|0.0001174
20:45:27|0.0001174
20:45:28|0.00011745
20:45:29|0.00011745
20:45:30|0.00011745
20:45:31|0.00011744
20:45:32|0.00011744
20:45:33|0.00011744
20:45:34|0.00011743
20:45:35|0.00011743
20:45:36|0.00011743
20:45:37|0.00011743
20:45:38|0.00011738
20:45:39|0.00011738
20:45:40|0.00011738
20:45:41|0.00011738
20:45:42|0.00011738
20:45:43|0.00011744
20:45:44|0.00011744
20:45:45|0.00011744
20:45:46|0.00011744
20:45:47|0.00011744
20:45:48|0.00011744
20:45:50|0.00011744
20:45:51|0.00011741
20:45:52|0.00011741
20:45:53|0.00011741
20:45:54|0.00011741
20:45:54|0.00011741
20:45:56|0.00011737
20:45:57|0.00011737
20:45:58|0.00011735
20:45:59|0.00011739
20:46:00|0.00011739
20:46:01|0.00011741
20:46:02|0.00011741
20:46:03|0.00011741
20:46:04|0.00011737
20:46:05|0.00011737
20:46:05|0.00011737
20:46:08|0.00011737
20:46:09|0.00011737
20:46:09|0.00011732
20:46:11|0.00011732
20:46:11|0.00011732
20:46:13|0.00011732
20:46:13|0.0001173
20:46:14|0.0001173
20:46:15|0.0001173
20:46:16|0.00011732
20:46:18|0.00011732
20:46:18|0.00011732
20:46:19|0.00011732
20:46:20|0.00011724
20:46:22|0.00011727
20:46:23|0.00011728
20:46:23|0.00011728
20:46:24|0.00011729
20:46:25|0.00011729
20:46:27|0.00011735
20:46:27|0.00011733
20:46:29|0.00011733
20:46:29|0.00011733
20:46:30|0.00011732
20:46:32|0.00011734
20:46:33|0.00011734
20:46:34|0.00011737
20:46:35|0.00011737
20:46:36|0.00011737
20:46:37|0.00011737
20:46:38|0.00011737
20:46:39|0.00011737
20:46:40|0.00011737
20:46:41|0.00011742
20:46:42|0.00011742
20:46:43|0.00011735
20:46:44|0.00011735
20:46:45|0.00011735
20:46:46|0.00011735
20:46:48|0.00011735
20:46:49|0.00011731
20:46:50|0.00011731
20:46:51|0.00011728
20:46:52|0.00011728
20:46:53|0.00011728
20:46:53|0.00011724
20:46:55|0.00011724
20:46:55|0.00011721
20:46:57|0.00011721
20:46:58|0.00011729
20:46:59|0.00011724
20:47:00|0.00011724
20:47:01|0.00011722
20:47:02|0.00011724
20:47:03|0.00011724
20:47:03|0.00011724
20:47:06|0.00011724
20:47:06|0.00011724
20:47:07|0.00011724
20:47:08|0.00011724
20:47:09|0.00011724
20:47:11|0.00011729
20:47:11|0.00011729
20:47:12|0.00011729
20:47:14|0.00011729
20:47:14|0.00011729
20:47:15|0.00011729
20:47:16|0.00011729
20:47:18|0.00011729
20:47:19|0.00011729
20:47:20|0.00011726
20:47:21|0.00011727
20:47:22|0.00011727
20:47:23|0.00011727
20:47:24|0.00011727
20:47:25|0.00011727
20:47:26|0.00011727
20:47:27|0.00011727
20:47:28|0.00011727
20:47:29|0.00011727
20:47:30|0.00011727
20:47:31|0.00011727
20:47:32|0.00011727
20:47:33|0.00011727
20:47:34|0.00011727
20:47:35|0.00011727
20:47:36|0.00011727
20:47:37|0.00011727
20:47:38|0.00011733
20:47:39|0.00011733
20:47:40|0.00011733
20:47:41|0.00011727
20:47:42|0.00011727
20:47:43|0.00011727
20:47:44|0.00011727
20:47:45|0.00011727
20:47:46|0.00011727
20:47:47|0.00011727
20:47:48|0.00011727
20:47:50|0.00011727
20:47:51|0.00011727
20:47:52|0.00011734
20:47:54|0.00011734
20:47:54|0.00011729
20:47:55|0.00011729
20:47:56|0.00011729
20:47:57|0.00011729
20:47:58|0.00011729
20:47:59|0.00011729
20:48:01|0.00011729
20:48:01|0.00011729
20:48:03|0.0001173
20:48:03|0.00011733
20:48:04|0.00011722
20:48:06|0.00011729
20:48:08|0.00011729
20:48:08|0.00011731
20:48:10|0.00011726
20:48:10|0.00011726
20:48:11|0.00011726
20:48:12|0.00011726
20:48:14|0.00011726
20:48:14|0.00011726
20:48:15|0.00011726
20:48:17|0.00011726
20:48:17|0.00011726
20:48:19|0.00011731
20:48:19|0.00011731
20:48:21|0.00011728
20:48:23|0.00011728
20:48:23|0.00011728
20:48:24|0.00011728
20:48:26|0.00011726
20:48:26|0.00011726
20:48:27|0.00011726
20:48:28|0.00011726
20:48:29|0.00011726
20:48:30|0.00011726
20:48:31|0.00011726
20:48:32|0.00011726
20:48:34|0.00011726
20:48:34|0.00011737
20:48:35|0.00011737
20:48:36|0.00011737
20:48:38|0.00011737
20:48:39|0.00011738
20:48:39|0.00011738
20:48:40|0.00011738
20:48:41|0.00011738
20:48:42|0.00011733
20:48:43|0.00011733
20:48:44|0.00011733
20:48:45|0.00011733
20:48:46|0.00011733
20:48:48|0.00011731
20:48:49|0.00011731
20:48:50|0.00011731
20:48:51|0.00011728
20:48:53|0.00011728
20:48:54|0.00011718
20:48:55|0.00011717
20:48:56|0.00011714
20:48:57|0.00011714
20:48:58|0.00011712
20:48:58|0.00011712
20:48:59|0.00011711
20:49:01|0.00011714
20:49:02|0.00011714
20:49:02|0.00011712
20:49:04|0.00011711
20:49:05|0.00011714
20:49:05|0.00011711
20:49:07|0.00011711
20:49:08|0.00011712
20:49:09|0.00011712
20:49:10|0.00011712
20:49:10|0.00011712
20:49:12|0.00011712
20:49:13|0.00011712
20:49:14|0.00011714
20:49:15|0.00011704
20:49:16|0.00011704
20:49:17|0.00011704
20:49:18|0.00011706
20:49:19|0.00011706
20:49:21|0.00011712
20:49:21|0.00011712
20:49:23|0.00011712
20:49:24|0.00011712
20:49:25|0.00011712
20:49:26|0.00011706
20:49:27|0.00011711
20:49:28|0.00011711
20:49:29|0.00011719
20:49:30|0.00011719
20:49:31|0.00011719
20:49:33|0.00011719
20:49:34|0.00011719
20:49:35|0.00011715
20:49:35|0.00011715
20:49:37|0.00011707
20:49:38|0.00011718
20:49:38|0.00011718
20:49:40|0.00011718
20:49:41|0.00011718
20:49:41|0.00011718
20:49:43|0.00011718
20:49:44|0.00011718
20:49:45|0.00011712
20:49:45|0.00011714
20:49:47|0.00011714
20:49:48|0.00011714
20:49:48|0.00011714
20:49:50|0.00011714
20:49:51|0.00011714
20:49:51|0.00011714
20:49:53|0.00011714
20:49:54|0.00011714
20:49:55|0.00011718
20:49:56|0.00011718
20:49:58|0.00011718
20:49:59|0.00011718
20:50:00|0.00011718
20:50:01|0.00011718
20:50:02|0.00011718
20:50:03|0.00011718
20:50:04|0.00011718
20:50:05|0.00011722
20:50:05|0.00011722
20:50:07|0.00011714
20:50:08|0.00011714
20:50:09|0.00011714
20:50:10|0.00011714
20:50:11|0.00011714
20:50:12|0.00011714
20:50:12|0.00011714
20:50:13|0.00011714
20:50:15|0.00011714
20:50:15|0.00011722
20:50:17|0.00011722
20:50:18|0.00011722
20:50:19|0.00011727
20:50:19|0.00011727
20:50:21|0.00011727
20:50:22|0.00011727
20:50:22|0.00011722
20:50:24|0.00011723
20:50:25|0.00011723
20:50:25|0.00011723
20:50:26|0.00011722
20:50:28|0.00011714
20:50:29|0.00011714
20:50:30|0.00011714
20:50:30|0.00011714
20:50:32|0.00011722
20:50:33|0.00011722
20:50:34|0.00011722
20:50:35|0.00011722
20:50:35|0.00011722
20:50:37|0.00011722
20:50:38|0.00011722
20:50:39|0.00011719
20:50:40|0.00011719
20:50:41|0.00011719
20:50:42|0.00011719
20:50:43|0.00011719
20:50:44|0.00011719
20:50:44|0.00011719
20:50:46|0.00011719
20:50:46|0.00011719
20:50:47|0.00011719
20:50:49|0.00011719
20:50:50|0.00011719
20:50:51|0.00011719
20:50:53|0.00011719
20:50:53|0.00011719
20:50:54|0.00011719
20:50:56|0.00011719
20:50:57|0.00011719
20:50:57|0.00011717
20:50:58|0.00011719
20:51:00|0.00011719
20:51:00|0.00011719
20:51:02|0.00011719
20:51:02|0.00011726
20:51:04|0.00011726
20:51:05|0.00011726
20:51:05|0.00011726
20:51:06|0.00011726
20:51:07|0.00011726
20:51:09|0.00011726
20:51:10|0.00011727
20:51:11|0.00011727
20:51:13|0.00011727
20:51:14|0.00011727
20:51:14|0.00011727
20:51:16|0.00011731
20:51:17|0.00011731
20:51:18|0.00011728
20:51:18|0.00011728
20:51:20|0.00011728
20:51:21|0.00011728
20:51:22|0.00011728
20:51:23|0.00011728
20:51:24|0.00011728
20:51:25|0.00011727
20:51:26|0.00011723
20:51:27|0.00011723
20:51:28|0.00011723
20:51:29|0.00011727
20:51:30|0.00011727
20:51:31|0.00011727
20:51:32|0.00011727
20:51:33|0.0001173
20:51:34|0.0001173
20:51:35|0.00011731
20:51:36|0.00011722
20:51:37|0.00011719
20:51:38|0.00011716
20:51:39|0.00011716
20:51:40|0.00011716
20:51:41|0.00011716
20:51:42|0.00011716
20:51:43|0.00011718
20:51:44|0.00011718
20:51:45|0.00011718
20:51:46|0.00011719
20:51:47|0.00011719
20:51:48|0.00011719
20:51:49|0.0001172
20:51:50|0.0001172
20:51:51|0.00011718
20:51:53|0.00011723
20:51:55|0.00011723
20:51:55|0.00011722
20:51:57|0.00011722
20:51:58|0.00011722
20:51:59|0.00011721
20:52:00|0.00011721
20:52:01|0.00011721
20:52:02|0.00011722
20:52:03|0.00011722
20:52:04|0.00011722
20:52:04|0.00011722
20:52:06|0.00011723
20:52:07|0.00011724
20:52:08|0.00011724
20:52:09|0.00011724
20:52:10|0.00011724
20:52:11|0.00011724
20:52:12|0.00011724
20:52:13|0.00011719
20:52:14|0.00011719
20:52:15|0.00011719
20:52:16|0.00011724
20:52:17|0.00011724
20:52:18|0.00011724
20:52:19|0.00011724
20:52:20|0.00011724
20:52:21|0.00011724
20:52:22|0.00011724
20:52:23|0.00011724
20:52:24|0.00011724
20:52:25|0.00011721
20:52:26|0.00011721
20:52:27|0.00011721
20:52:28|0.00011721
20:52:29|0.00011721
20:52:30|0.00011725
20:52:31|0.00011724
20:52:32|0.00011725
20:52:33|0.00011725
20:52:34|0.00011725
20:52:35|0.00011725
20:52:36|0.00011725
20:52:37|0.00011725
20:52:38|0.00011725
20:52:39|0.00011725
20:52:40|0.00011725
20:52:41|0.00011723
20:52:42|0.00011723
20:52:43|0.00011723
20:52:44|0.00011723
20:52:45|0.00011723
20:52:46|0.00011725
20:52:47|0.00011725
20:52:48|0.00011725
20:52:49|0.00011725
20:52:50|0.0001173
20:52:52|0.00011728
20:52:53|0.00011728
20:52:53|0.00011728
20:52:55|0.00011728
20:52:56|0.00011728
20:52:57|0.00011725
20:52:57|0.00011725
20:52:59|0.00011725
20:53:00|0.00011725
20:53:01|0.00011725
20:53:02|0.00011725
20:53:03|0.00011728
20:53:04|0.00011728
20:53:05|0.00011728
20:53:06|0.00011728
20:53:07|0.00011725
20:53:08|0.00011725
20:53:09|0.00011725
20:53:10|0.00011728
20:53:11|0.00011728
20:53:12|0.00011728
20:53:13|0.00011728
20:53:14|0.00011728
20:53:15|0.00011728
20:53:16|0.00011728
20:53:17|0.00011728
20:53:18|0.00011728
20:53:19|0.00011728
20:53:20|0.00011728
20:53:21|0.00011728
20:53:22|0.00011726
20:53:23|0.00011726
20:53:24|0.00011726
20:53:25|0.00011729
20:53:26|0.00011729
20:53:27|0.00011729
20:53:28|0.00011729
20:53:29|0.00011729
20:53:30|0.00011732
20:53:31|0.0001173
20:53:32|0.0001173
20:53:33|0.0001173
20:53:34|0.00011734
20:53:36|0.00011734
20:53:36|0.00011733
20:53:37|0.0001174
20:53:39|0.00011742
20:53:40|0.00011747
20:53:40|0.00011747
20:53:41|0.00011752
20:53:43|0.00011752
20:53:44|0.00011752
20:53:45|0.00011751
20:53:46|0.00011735
20:53:47|0.00011742
20:53:48|0.00011733
20:53:48|0.00011733
20:53:49|0.00011736
20:53:50|0.00011736
20:53:51|0.00011741
20:53:52|0.00011741
20:53:54|0.00011741
20:53:56|0.00011741
20:53:57|0.0001174
20:53:58|0.0001174
20:53:59|0.0001174
20:54:00|0.0001174
20:54:01|0.00011742
20:54:02|0.00011742
20:54:03|0.00011751
20:54:04|0.00011751
20:54:05|0.00011746
20:54:05|0.00011746
20:54:07|0.00011746
20:54:08|0.00011738
20:54:09|0.00011738
20:54:10|0.00011738
20:54:11|0.00011738
20:54:12|0.00011738
20:54:13|0.00011738
20:54:14|0.00011738
20:54:15|0.00011741
20:54:16|0.00011741
20:54:17|0.00011741
20:54:18|0.00011741
20:54:19|0.00011741
20:54:20|0.00011741
20:54:21|0.00011738
20:54:22|0.00011738
20:54:23|0.00011738
20:54:24|0.00011736
20:54:25|0.00011736
20:54:26|0.00011736
20:54:27|0.00011736
20:54:28|0.00011736
20:54:29|0.00011736
20:54:30|0.00011736
20:54:31|0.00011736
20:54:32|0.00011736
20:54:34|0.00011736
20:54:34|0.00011736
20:54:35|0.00011736
20:54:36|0.00011736
20:54:37|0.00011736
20:54:38|0.00011736
20:54:39|0.00011736
20:54:41|0.00011739
20:54:42|0.00011735
20:54:43|0.00011735
20:54:43|0.00011735
20:54:44|0.00011735
20:54:46|0.00011733
20:54:46|0.00011733
20:54:48|0.00011733
20:54:49|0.00011733
20:54:50|0.00011733
20:54:51|0.00011733
20:54:52|0.00011733
20:54:53|0.00011733
20:54:54|0.00011733
20:54:56|0.00011733
20:54:56|0.00011732
20:54:57|0.00011732
20:54:59|0.00011732
20:55:00|0.00011732
20:55:00|0.00011731
20:55:02|0.00011731
20:55:03|0.00011731
20:55:04|0.00011731
20:55:05|0.00011731
20:55:06|0.00011731
20:55:08|0.00011731
20:55:09|0.00011727
20:55:09|0.00011732
20:55:10|0.00011732
20:55:11|0.00011732
20:55:12|0.00011732
20:55:14|0.00011732
20:55:14|0.00011737
20:55:15|0.00011736
20:55:16|0.00011737
20:55:17|0.00011737
20:55:19|0.00011742
20:55:20|0.00011742
20:55:21|0.00011742
20:55:21|0.00011742
20:55:23|0.00011742
20:55:23|0.00011743
20:55:25|0.00011743
20:55:25|0.00011743
20:55:26|0.00011743
20:55:27|0.00011743
20:55:28|0.00011743
20:55:29|0.00011743
20:55:30|0.00011741
20:55:31|0.00011741
20:55:32|0.00011741
20:55:33|0.00011743
20:55:34|0.00011743
20:55:35|0.0001174
20:55:36|0.0001174
20:55:37|0.0001174
20:55:38|0.0001174
20:55:39|0.0001174
20:55:41|0.00011739
20:55:42|0.00011739
20:55:42|0.00011737
20:55:43|0.00011737
20:55:44|0.00011737
20:55:45|0.00011736
20:55:47|0.00011736
20:55:47|0.00011736
20:55:48|0.00011736
20:55:50|0.00011736
20:55:50|0.00011736
20:55:52|0.00011736
20:55:53|0.00011736
20:55:54|0.00011736
20:55:55|0.00011737
20:55:56|0.00011734
20:55:58|0.00011734
20:55:58|0.00011734
20:56:00|0.00011734
20:56:00|0.00011734
20:56:02|0.00011734
20:56:02|0.00011735
20:56:03|0.00011735
20:56:05|0.00011734
20:56:06|0.00011734
20:56:08|0.00011739
20:56:08|0.00011739
20:56:10|0.00011739
20:56:11|0.00011739
20:56:12|0.00011739
20:56:13|0.00011726
20:56:14|0.00011726
20:56:15|0.00011726
20:56:16|0.00011733
20:56:17|0.00011734
20:56:17|0.00011734
20:56:19|0.00011734
20:56:20|0.00011734
20:56:21|0.00011729
20:56:22|0.00011729
20:56:22|0.00011729
20:56:24|0.00011729
20:56:25|0.00011729
20:56:26|0.00011729
20:56:27|0.00011729
20:56:28|0.00011729
20:56:29|0.00011729
20:56:30|0.00011725
20:56:31|0.00011725
20:56:31|0.00011725
20:56:32|0.00011731
20:56:34|0.00011731
20:56:34|0.00011731
20:56:36|0.00011723
20:56:37|0.00011723
20:56:38|0.00011723
20:56:39|0.00011723
20:56:40|0.00011723
20:56:41|0.00011723
20:56:42|0.00011723
20:56:43|0.00011731
20:56:45|0.00011731
20:56:45|0.00011731
20:56:46|0.00011731
20:56:48|0.00011731
20:56:48|0.00011729
20:56:49|0.00011729
20:56:50|0.00011729
20:56:51|0.00011729
20:56:52|0.00011729
20:56:53|0.00011729
20:56:54|0.00011729
20:56:55|0.00011724
20:56:57|0.00011724
20:56:57|0.00011724
20:56:58|0.00011724
20:57:00|0.00011724
20:57:01|0.00011728
20:57:02|0.00011728
20:57:03|0.00011725
20:57:04|0.00011725
20:57:05|0.00011725
20:57:06|0.00011728
20:57:06|0.00011728
20:57:08|0.00011735
20:57:09|0.00011735
20:57:10|0.00011735
20:57:11|0.00011735
20:57:12|0.00011735
20:57:13|0.00011735
20:57:14|0.00011735
20:57:15|0.00011735
20:57:16|0.00011735
20:57:17|0.00011735
20:57:18|0.00011734
20:57:19|0.00011734
20:57:20|0.00011734
20:57:22|0.00011734
20:57:23|0.00011734
20:57:23|0.00011738
20:57:24|0.00011739
20:57:26|0.00011739
20:57:27|0.00011739
20:57:27|0.00011739
20:57:28|0.00011739
20:57:29|0.00011736
20:57:31|0.00011739
20:57:31|0.00011739
20:57:33|0.00011739
20:57:34|0.00011739
20:57:35|0.00011739
20:57:36|0.00011739
20:57:37|0.0001174
20:57:37|0.0001174
20:57:38|0.0001174
20:57:39|0.00011733
20:57:41|0.00011733
20:57:42|0.00011734
20:57:42|0.00011734
20:57:43|0.00011734
20:57:45|0.00011734
20:57:45|0.00011734
20:57:46|0.00011734
20:57:48|0.0001173
20:57:48|0.00011734
20:57:49|0.00011734
20:57:51|0.00011734
20:57:51|0.00011734
20:57:53|0.00011734
20:57:54|0.00011734
20:57:54|0.00011734
20:57:56|0.00011734
20:57:57|0.00011734
20:57:59|0.00011734
20:58:00|0.00011734
20:58:01|0.00011734
20:58:01|0.00011734
20:58:02|0.00011734
20:58:04|0.00011734
20:58:05|0.00011734
20:58:06|0.00011734
20:58:07|0.00011732
20:58:07|0.00011732
20:58:08|0.00011732
20:58:09|0.00011732
20:58:11|0.00011732
20:58:11|0.00011732
20:58:13|0.00011732
20:58:14|0.00011746
20:58:15|0.00011746
20:58:16|0.00011742
20:58:17|0.00011742
20:58:18|0.00011742
20:58:19|0.00011739
20:58:20|0.00011737
20:58:21|0.00011737
20:58:22|0.00011737
20:58:23|0.00011737
20:58:24|0.00011737
20:58:26|0.00011738
20:58:26|0.00011738
20:58:28|0.00011733
20:58:28|0.00011732
20:58:29|0.00011731
20:58:30|0.00011731
20:58:31|0.0001173
20:58:32|0.00011733
20:58:34|0.00011733
20:58:34|0.00011733
20:58:35|0.00011733
20:58:38|0.00011733
20:58:38|0.00011734
20:58:39|0.00011734
20:58:40|0.00011734
20:58:41|0.00011732
20:58:43|0.00011732
20:58:43|0.00011732
20:58:45|0.00011732
20:58:45|0.00011732
20:58:46|0.00011732
20:58:48|0.00011732
20:58:48|0.00011732
20:58:49|0.00011732
20:58:51|0.00011732
20:58:51|0.00011732
20:58:53|0.00011728
20:58:54|0.00011728
20:58:54|0.00011728
20:58:55|0.00011728
20:58:57|0.00011728
20:58:57|0.00011728
20:58:59|0.00011728
20:59:01|0.00011728
20:59:02|0.00011728
20:59:04|0.00011728
20:59:05|0.00011728
20:59:06|0.00011728
20:59:07|0.00011734
20:59:07|0.0001174
20:59:09|0.0001174
20:59:09|0.0001174
20:59:11|0.0001174
20:59:11|0.00011729
20:59:13|0.00011729
20:59:14|0.00011728
20:59:14|0.00011728
20:59:16|0.00011728
20:59:17|0.00011728
20:59:18|0.00011725
20:59:19|0.00011725
20:59:20|0.00011718
20:59:21|0.00011719
20:59:22|0.00011719
20:59:23|0.00011718
20:59:24|0.00011719
20:59:26|0.00011719
20:59:27|0.00011719
20:59:28|0.00011718
20:59:29|0.00011718
20:59:29|0.00011718
20:59:30|0.00011718
20:59:31|0.00011714
20:59:33|0.00011712
20:59:33|0.00011705
20:59:34|0.0001171
20:59:35|0.00011709
20:59:36|0.00011709
20:59:38|0.0001171
20:59:39|0.0001171
20:59:39|0.0001171
20:59:41|0.0001171
20:59:42|0.0001171
20:59:43|0.00011718
20:59:43|0.00011718
20:59:44|0.00011718
20:59:45|0.00011718
20:59:46|0.00011718
20:59:47|0.00011718
20:59:48|0.00011718
20:59:49|0.00011718
20:59:51|0.00011718
20:59:51|0.00011718
20:59:52|0.00011723
20:59:54|0.00011723
20:59:55|0.00011723
20:59:56|0.00011723
20:59:57|0.00011723
20:59:58|0.00011723
20:59:59|0.00011723
21:00:01|0.00011723
21:00:02|0.00011723
21:00:04|0.00011725
21:00:05|0.00011725
21:00:06|0.00011725
21:00:07|0.00011725
21:00:09|0.00011724
21:00:10|0.00011723
21:00:11|0.0001172
21:00:12|0.0001172
21:00:13|0.0001172
21:00:14|0.00011723
21:00:15|0.00011723
21:00:16|0.00011723
21:00:17|0.00011723
21:00:17|0.00011723
21:00:18|0.00011723
21:00:19|0.00011723
21:00:21|0.00011723
21:00:22|0.00011723
21:00:23|0.00011723
21:00:24|0.00011723
21:00:25|0.00011723
21:00:26|0.00011723
21:00:27|0.00011718
21:00:28|0.00011718
21:00:29|0.00011718
21:00:30|0.00011718
21:00:31|0.00011718
21:00:32|0.00011718
21:00:33|0.00011718
21:00:34|0.00011718
21:00:34|0.00011718
21:00:36|0.00011721
21:00:36|0.00011721
21:00:39|0.0001172
21:00:39|0.00011712
21:00:40|0.00011712
21:00:41|0.00011712
21:00:42|0.00011712
21:00:43|0.00011712
21:00:45|0.00011712
21:00:45|0.00011712
21:00:46|0.00011712
21:00:47|0.00011712
21:00:49|0.00011712
21:00:49|0.00011712
21:00:50|0.00011712
21:00:51|0.00011712
21:00:52|0.00011712
21:00:53|0.00011712
21:00:55|0.0001172
21:00:55|0.0001172
21:00:56|0.0001172
21:00:57|0.00011718
21:00:58|0.00011718
21:00:59|0.00011718
21:01:01|0.00011718
21:01:02|0.00011718
21:01:03|0.00011718
21:01:04|0.00011718
21:01:05|0.00011718
21:01:06|0.00011723
21:01:07|0.00011723
21:01:08|0.00011723
21:01:10|0.00011723
21:01:10|0.00011723
21:01:12|0.00011723
21:01:12|0.00011723
21:01:13|0.00011723
21:01:14|0.00011734
21:01:16|0.0001174
21:01:17|0.0001174
21:01:18|0.0001174
21:01:18|0.0001174
21:01:20|0.0001174
21:01:21|0.0001174
21:01:22|0.0001174
21:01:22|0.0001174
21:01:23|0.00011731
21:01:24|0.00011731
21:01:25|0.00011731
21:01:26|0.00011731
21:01:27|0.00011731
21:01:28|0.00011731
21:01:29|0.00011731
21:01:30|0.00011731
21:01:31|0.00011731
21:01:32|0.00011731
21:01:33|0.00011737
21:01:34|0.00011737
21:01:36|0.00011739
21:01:36|0.00011739
21:01:38|0.00011739
21:01:38|0.00011739
21:01:39|0.00011739
21:01:41|0.00011739
21:01:42|0.00011739
21:01:42|0.00011737
21:01:44|0.00011739
21:01:45|0.00011739
21:01:46|0.00011739
21:01:46|0.00011739
21:01:48|0.00011739
21:01:49|0.00011739
21:01:50|0.00011739
21:01:51|0.00011739
21:01:52|0.00011739
21:01:53|0.00011739
21:01:54|0.00011739
21:01:55|0.0001174
21:01:55|0.0001174
21:01:57|0.00011739
21:01:57|0.00011739
21:01:59|0.00011739
21:02:00|0.00011739
21:02:01|0.00011739
21:02:03|0.00011739
21:02:04|0.00011739
21:02:04|0.00011739
21:02:06|0.00011739
21:02:07|0.00011739
21:02:07|0.00011739
21:02:08|0.00011739
21:02:10|0.00011739
21:02:11|0.00011739
21:02:12|0.00011739
21:02:13|0.00011739
21:02:13|0.00011739
21:02:15|0.00011739
21:02:15|0.00011739
21:02:17|0.00011739
21:02:18|0.00011739
21:02:19|0.00011739
21:02:20|0.00011739
21:02:20|0.00011739
21:02:22|0.00011739
21:02:23|0.00011739
21:02:23|0.00011735
21:02:25|0.00011735
21:02:26|0.00011751
21:02:27|0.0001176
21:02:27|0.00011762
21:02:29|0.00011762
21:02:30|0.00011762
21:02:31|0.0001176
21:02:32|0.00011758
21:02:33|0.00011758
21:02:34|0.00011758
21:02:35|0.00011758
21:02:36|0.00011758
21:02:37|0.00011763
21:02:37|0.00011767
21:02:38|0.00011758
21:02:40|0.00011758
21:02:41|0.00011758
21:02:41|0.00011758
21:02:42|0.00011758
21:02:43|0.00011758
21:02:45|0.00011758
21:02:46|0.00011756
21:02:47|0.00011759
21:02:48|0.00011757
21:02:48|0.00011757
21:02:50|0.00011757
21:02:51|0.0001176
21:02:52|0.0001176
21:02:53|0.0001176
21:02:53|0.0001176
21:02:55|0.00011757
21:02:56|0.00011755
21:02:57|0.00011755
21:02:58|0.00011755
21:02:59|0.00011755
21:02:59|0.00011755
21:03:01|0.00011755
21:03:02|0.00011746
21:03:04|0.00011742
21:03:05|0.0001174
21:03:06|0.0001174
21:03:07|0.0001174
21:03:07|0.0001174
21:03:09|0.0001174
21:03:10|0.00011741
21:03:11|0.00011745
21:03:11|0.00011745
21:03:13|0.00011745
21:03:13|0.00011745
21:03:14|0.00011745
21:03:15|0.00011745
21:03:16|0.00011739
21:03:18|0.00011739
21:03:18|0.00011739
21:03:19|0.00011739
21:03:21|0.00011744
21:03:22|0.00011745
21:03:22|0.00011751
21:03:23|0.00011751
21:03:25|0.00011751
21:03:26|0.00011749
21:03:27|0.00011749
21:03:27|0.00011749
21:03:29|0.00011748
21:03:29|0.00011748
21:03:31|0.00011748
21:03:32|0.00011748
21:03:32|0.00011748
21:03:34|0.00011748
21:03:34|0.00011748
21:03:36|0.00011748
21:03:37|0.00011748
21:03:38|0.00011749
21:03:39|0.00011744
21:03:39|0.00011744
21:03:41|0.00011744
21:03:42|0.00011744
21:03:43|0.00011748
21:03:44|0.00011748
21:03:45|0.00011748
21:03:46|0.00011748
21:03:47|0.00011748
21:03:48|0.00011748
21:03:49|0.00011748
21:03:50|0.00011748
21:03:51|0.00011748
21:03:52|0.00011743
21:03:53|0.00011743
21:03:54|0.00011743
21:03:55|0.00011743
21:03:57|0.00011743
21:03:57|0.00011743
21:03:58|0.00011743
21:04:00|0.00011743
21:04:00|0.00011743
21:04:02|0.00011743
21:04:02|0.00011743
21:04:04|0.00011738
21:04:05|0.00011738
21:04:06|0.00011738
21:04:06|0.00011738
21:04:08|0.00011738
21:04:09|0.00011738
21:04:09|0.00011742
21:04:11|0.00011742
21:04:12|0.00011742
21:04:13|0.00011739
21:04:14|0.00011739
21:04:15|0.00011739
21:04:16|0.00011739
21:04:17|0.00011738
21:04:18|0.00011738
21:04:19|0.00011739
21:04:20|0.00011739
21:04:21|0.00011739
21:04:22|0.00011739
21:04:23|0.00011746
21:04:24|0.00011746
21:04:25|0.00011746
21:04:26|0.00011747
21:04:27|0.00011747
21:04:28|0.00011747
21:04:29|0.00011747
21:04:30|0.00011754
21:04:31|0.00011756
21:04:32|0.00011756
21:04:33|0.00011756
21:04:34|0.00011756
21:04:35|0.00011756
21:04:36|0.00011756
21:04:37|0.00011756
21:04:38|0.00011756
21:04:39|0.00011756
21:04:40|0.00011756
21:04:41|0.00011756
21:04:42|0.00011756
21:04:43|0.00011756
21:04:44|0.00011756
21:04:46|0.00011751
21:04:46|0.00011751
21:04:47|0.00011751
21:04:49|0.00011751
21:04:50|0.00011751
21:04:51|0.00011752
21:04:51|0.00011753
21:04:53|0.00011744
21:04:53|0.00011751
21:04:54|0.00011752
21:04:55|0.00011752
21:04:56|0.00011752
21:04:57|0.00011752
21:04:58|0.00011752
21:04:59|0.00011752
21:05:00|0.00011752
21:05:01|0.00011752
21:05:03|0.00011752
21:05:03|0.00011752
21:05:05|0.0001175
21:05:06|0.0001175
21:05:08|0.00011751
21:05:09|0.00011751
21:05:10|0.00011751
21:05:11|0.00011751
21:05:12|0.00011751
21:05:13|0.00011752
21:05:14|0.00011752
21:05:15|0.00011752
21:05:16|0.00011752
21:05:17|0.00011752
21:05:17|0.00011762
21:05:19|0.00011762
21:05:19|0.00011761
21:05:21|0.00011761
21:05:22|0.00011761
21:05:23|0.00011765
21:05:24|0.00011765
21:05:25|0.00011765
21:05:27|0.00011765
21:05:27|0.00011765
21:05:29|0.00011765
21:05:30|0.00011765
21:05:30|0.00011766
21:05:32|0.00011763
21:05:32|0.00011762
21:05:33|0.00011762
21:05:34|0.00011753
21:05:35|0.00011753
21:05:36|0.00011753
21:05:37|0.00011753
21:05:38|0.00011753
21:05:40|0.00011753
21:05:41|0.00011755
21:05:41|0.00011755
21:05:42|0.00011755
21:05:43|0.00011755
21:05:44|0.00011755
21:05:45|0.00011755
21:05:46|0.00011755
21:05:47|0.00011755
21:05:49|0.00011755
21:05:49|0.00011752
21:05:50|0.00011752
21:05:52|0.00011751
21:05:52|0.00011751
21:05:53|0.00011753
21:05:54|0.00011753
21:05:55|0.00011753
21:05:56|0.00011753
21:05:57|0.00011753
21:05:58|0.00011753
21:05:59|0.00011753
21:06:01|0.00011753
21:06:01|0.00011753
21:06:02|0.00011752
21:06:03|0.00011752
21:06:05|0.00011752
21:06:06|0.00011752
21:06:07|0.00011752
21:06:08|0.00011752
21:06:09|0.00011752
21:06:10|0.00011751
21:06:11|0.00011751
21:06:12|0.00011751
21:06:13|0.00011751
21:06:15|0.00011751
21:06:15|0.00011751
21:06:16|0.00011751
21:06:17|0.00011751
21:06:18|0.00011751
21:06:19|0.00011751
21:06:21|0.00011749
21:06:21|0.00011748
21:06:23|0.00011748
21:06:23|0.00011746
21:06:25|0.00011741
21:06:25|0.00011741
21:06:26|0.00011736
21:06:28|0.00011736
21:06:29|0.00011734
21:06:30|0.00011731
21:06:31|0.00011731
21:06:32|0.00011726
21:06:33|0.00011726
21:06:34|0.00011726
21:06:35|0.00011729
21:06:36|0.0001172
21:06:37|0.0001172
21:06:38|0.0001172
21:06:39|0.00011719
21:06:39|0.00011731
21:06:40|0.00011731
21:06:42|0.00011731
21:06:43|0.00011731
21:06:44|0.00011731
21:06:44|0.00011731
21:06:46|0.00011731
21:06:46|0.00011731
21:06:48|0.00011729
21:06:48|0.00011729
21:06:50|0.00011729
21:06:51|0.00011728
21:06:52|0.00011728
21:06:53|0.00011728
21:06:54|0.00011728
21:06:55|0.00011728
21:06:56|0.00011728
21:06:57|0.00011728
21:06:58|0.00011728
21:06:59|0.00011732
21:07:00|0.00011732
21:07:01|0.00011732
21:07:02|0.00011728
21:07:03|0.00011728
21:07:04|0.00011728
21:07:05|0.00011734
21:07:06|0.00011734
21:07:07|0.00011723
21:07:08|0.00011723
21:07:09|0.00011723
21:07:11|0.00011725
21:07:12|0.00011725
21:07:13|0.00011725
21:07:14|0.00011725
21:07:15|0.00011725
21:07:16|0.00011725
21:07:17|0.00011725
21:07:18|0.00011725
21:07:19|0.00011728
21:07:20|0.00011728
21:07:21|0.00011728
21:07:22|0.00011728
21:07:22|0.00011726
21:07:24|0.00011726
21:07:24|0.00011726
21:07:26|0.00011726
21:07:27|0.00011726
21:07:28|0.00011726
21:07:29|0.00011726
21:07:30|0.00011726
21:07:31|0.00011726
21:07:32|0.00011726
21:07:33|0.00011726
21:07:34|0.00011726
21:07:35|0.00011726
21:07:36|0.00011726
21:07:37|0.00011726
21:07:38|0.00011726
21:07:39|0.0001173
21:07:41|0.0001173
21:07:41|0.0001173
21:07:42|0.00011726
21:07:44|0.00011726
21:07:44|0.00011726
21:07:45|0.00011726
21:07:46|0.0001172
21:07:47|0.00011716
21:07:48|0.00011718
21:07:49|0.00011723
21:07:50|0.00011722
21:07:51|0.00011722
21:07:52|0.00011722
21:07:53|0.00011722
21:07:55|0.00011708
21:07:55|0.00011708
21:07:56|0.00011708
21:07:57|0.00011708
21:07:58|0.00011708
21:08:00|0.00011708
21:08:00|0.00011708
21:08:01|0.00011708
21:08:02|0.00011708
21:08:04|0.00011708
21:08:05|0.00011708
21:08:06|0.00011712
21:08:06|0.00011707
21:08:09|0.00011707
21:08:10|0.00011712
21:08:11|0.000117
21:08:11|0.00011696
21:08:13|0.00011694
21:08:14|0.00011694
21:08:15|0.00011694
21:08:16|0.00011695
21:08:18|0.0001169
21:08:19|0.00011688
21:08:19|0.00011688
21:08:20|0.00011688
21:08:22|0.00011687
21:08:22|0.00011686
21:08:24|0.00011684
21:08:25|0.00011689
21:08:26|0.00011689
21:08:27|0.00011687
21:08:28|0.00011687
21:08:29|0.00011687
21:08:30|0.00011687
21:08:31|0.00011701
21:08:32|0.0001169
21:08:33|0.00011699
21:08:34|0.00011697
21:08:35|0.00011697
21:08:36|0.00011697
21:08:37|0.00011693
21:08:38|0.00011693
21:08:39|0.00011687
21:08:40|0.00011693
21:08:41|0.00011693
21:08:42|0.00011693
21:08:43|0.00011696
21:08:44|0.00011696
21:08:45|0.00011696
21:08:46|0.00011695
21:08:47|0.00011695
21:08:48|0.00011697
21:08:49|0.00011697
21:08:50|0.00011696
21:08:51|0.00011696
21:08:52|0.00011696
21:08:53|0.00011696
21:08:54|0.00011695
21:08:55|0.00011695
21:08:56|0.00011695
21:08:57|0.00011695
21:08:58|0.0001169
21:08:59|0.0001169
21:09:00|0.00011687
21:09:02|0.00011687
21:09:02|0.00011687
21:09:03|0.00011687
21:09:04|0.00011687
21:09:05|0.00011679
21:09:06|0.00011685
21:09:07|0.00011684
21:09:09|0.00011685
21:09:09|0.00011687
21:09:11|0.00011687
21:09:12|0.00011687
21:09:14|0.00011687
21:09:15|0.00011687
21:09:16|0.00011687
21:09:17|0.00011691
21:09:17|0.00011691
21:09:19|0.00011686
21:09:19|0.00011686
21:09:20|0.00011686
21:09:22|0.00011689
21:09:23|0.00011689
21:09:23|0.00011685
21:09:25|0.00011685
21:09:26|0.00011685
21:09:27|0.00011686
21:09:28|0.00011686
21:09:29|0.00011694
21:09:30|0.00011689
21:09:32|0.00011689
21:09:32|0.00011689
21:09:33|0.00011692
21:09:35|0.00011692
21:09:36|0.00011692
21:09:36|0.00011692
21:09:38|0.00011692
21:09:38|0.00011694
21:09:40|0.00011694
21:09:40|0.00011694
21:09:41|0.00011694
21:09:42|0.00011694
21:09:44|0.00011682
21:09:44|0.00011692
21:09:45|0.00011692
21:09:46|0.00011692
21:09:48|0.00011692
21:09:48|0.00011692
21:09:49|0.00011692
21:09:50|0.00011692
21:09:52|0.00011692
21:09:52|0.00011692
21:09:53|0.00011699
21:09:55|0.00011699
21:09:56|0.00011704
21:09:56|0.00011704
21:09:58|0.00011698
21:09:59|0.00011698
21:09:59|0.00011698
21:10:00|0.00011699
21:10:02|0.00011692
21:10:03|0.00011692
21:10:03|0.00011699
21:10:05|0.00011699
21:10:06|0.00011706
21:10:07|0.00011705
21:10:08|0.00011705
21:10:09|0.00011705
21:10:11|0.00011707
21:10:12|0.00011707
21:10:13|0.00011708
21:10:13|0.00011708
21:10:15|0.0001171
21:10:16|0.0001171
21:10:17|0.0001171
21:10:18|0.00011708
21:10:18|0.00011708
21:10:19|0.00011705
21:10:21|0.00011705
21:10:21|0.00011705
21:10:22|0.00011705
21:10:23|0.00011706
21:10:24|0.00011706
21:10:25|0.00011706
21:10:27|0.00011713
21:10:28|0.00011713
21:10:28|0.00011713
21:10:29|0.00011713
21:10:31|0.00011713
21:10:32|0.00011713
21:10:32|0.00011713
21:10:33|0.00011713
21:10:34|0.00011719
21:10:36|0.00011718
21:10:36|0.00011714
21:10:38|0.00011714
21:10:39|0.00011714
21:10:39|0.00011706
21:10:41|0.00011711
21:10:41|0.00011711
21:10:43|0.00011706
21:10:44|0.00011706
21:10:44|0.00011706
21:10:46|0.00011713
21:10:46|0.00011713
21:10:48|0.00011713
21:10:49|0.00011713
21:10:49|0.00011713
21:10:50|0.00011713
21:10:51|0.00011713
21:10:52|0.00011713
21:10:54|0.00011713
21:10:55|0.00011713
21:10:55|0.00011713
21:10:57|0.00011713
21:10:58|0.00011717
21:10:59|0.00011717
21:11:00|0.00011717
21:11:01|0.0001172
21:11:02|0.00011728
21:11:03|0.00011728
21:11:04|0.00011728
21:11:04|0.00011723
21:11:06|0.0001173
21:11:06|0.00011726
21:11:08|0.00011726
21:11:08|0.00011715
21:11:09|0.00011715
21:11:12|0.00011716
21:11:13|0.00011716
21:11:13|0.00011716
21:11:15|0.00011716
21:11:16|0.00011716
21:11:17|0.00011722
21:11:18|0.00011714
21:11:19|0.00011714
21:11:20|0.00011714
21:11:21|0.00011714
21:11:22|0.00011714
21:11:23|0.00011714
21:11:24|0.00011714
21:11:25|0.00011714
21:11:26|0.00011714
21:11:27|0.00011714
21:11:28|0.00011714
21:11:29|0.00011714
21:11:30|0.00011714
21:11:31|0.00011707
21:11:32|0.00011707
21:11:33|0.00011707
21:11:34|0.00011707
21:11:35|0.00011712
21:11:36|0.00011712
21:11:37|0.00011712
21:11:38|0.00011711
21:11:39|0.00011711
21:11:40|0.00011711
21:11:41|0.00011711
21:11:42|0.00011706
21:11:43|0.00011706
21:11:44|0.00011706
21:11:45|0.00011706
21:11:46|0.00011706
21:11:47|0.00011706
21:11:48|0.00011706
21:11:49|0.000117
21:11:50|0.00011698
21:11:51|0.00011698
21:11:52|0.00011698
21:11:54|0.00011698
21:11:54|0.00011692
21:11:55|0.00011694
21:11:56|0.00011694
21:11:57|0.00011694
21:11:58|0.00011691
21:11:59|0.00011689
21:12:00|0.00011689
21:12:01|0.00011689
21:12:02|0.00011689
21:12:04|0.00011689
21:12:04|0.00011689
21:12:05|0.00011687
21:12:06|0.00011687
21:12:07|0.00011682
21:12:08|0.00011674
21:12:09|0.00011679
21:12:10|0.00011679
21:12:12|0.00011679
21:12:14|0.00011679
21:12:15|0.00011679
21:12:17|0.00011681
21:12:18|0.00011681
21:12:18|0.00011681
21:12:20|0.00011681
21:12:21|0.00011684
21:12:22|0.00011684
21:12:23|0.00011684
21:12:24|0.00011684
21:12:25|0.00011684
21:12:26|0.00011684
21:12:27|0.00011684
21:12:28|0.00011684
21:12:29|0.00011683
21:12:30|0.00011684
21:12:31|0.00011684
21:12:32|0.00011684
21:12:33|0.00011684
21:12:34|0.00011684
21:12:35|0.00011684
21:12:36|0.00011684
21:12:37|0.00011681
21:12:38|0.00011681
21:12:39|0.00011681
21:12:40|0.00011694
21:12:41|0.00011694
21:12:42|0.00011694
21:12:43|0.00011694
21:12:44|0.00011694
21:12:45|0.00011694
21:12:46|0.00011694
21:12:47|0.00011694
21:12:48|0.00011694
21:12:49|0.00011694
21:12:50|0.00011694
21:12:51|0.00011694
21:12:52|0.00011694
21:12:53|0.00011692
21:12:54|0.00011692
21:12:55|0.00011684
21:12:56|0.00011684
21:12:57|0.00011684
21:12:58|0.00011684
21:12:59|0.00011684
21:13:00|0.00011684
21:13:01|0.00011684
21:13:02|0.00011689
21:13:03|0.00011689
21:13:04|0.00011689
21:13:05|0.00011689
21:13:06|0.00011689
21:13:07|0.00011689
21:13:08|0.00011689
21:13:09|0.00011689
21:13:10|0.00011695
21:13:11|0.00011695
21:13:12|0.00011695
21:13:14|0.00011694
21:13:16|0.00011694
21:13:16|0.00011694
21:13:18|0.00011689
21:13:19|0.00011689
21:13:20|0.00011689
21:13:20|0.00011689
21:13:21|0.00011689
21:13:22|0.00011689
21:13:23|0.00011689
21:13:24|0.00011689
21:13:26|0.00011689
21:13:26|0.000117
21:13:28|0.000117
21:13:28|0.00011699
21:13:29|0.00011699
21:13:30|0.00011699
21:13:31|0.00011699
21:13:32|0.00011699
21:13:34|0.00011696
21:13:34|0.00011696
21:13:36|0.00011696
21:13:37|0.00011696
21:13:37|0.00011696
21:13:38|0.00011696
21:13:40|0.00011696
21:13:41|0.00011697
21:13:41|0.00011697
21:13:42|0.00011699
21:13:44|0.00011703
21:13:44|0.00011703
21:13:45|0.00011703
21:13:46|0.00011703
21:13:47|0.00011703
21:13:48|0.00011703
21:13:49|0.00011707
21:13:51|0.00011707
21:13:51|0.00011704
21:13:52|0.00011704
21:13:54|0.00011704
21:13:55|0.00011704
21:13:56|0.00011696
21:13:57|0.00011696
21:13:58|0.00011701
21:13:58|0.00011697
21:13:59|0.00011705
21:14:00|0.00011705
21:14:01|0.00011705
21:14:03|0.00011705
21:14:03|0.00011705
21:14:04|0.00011698
21:14:05|0.00011699
21:14:06|0.00011699
21:14:08|0.00011699
21:14:09|0.00011699
21:14:10|0.00011699
21:14:11|0.00011699
21:14:12|0.00011699
21:14:13|0.00011699
21:14:15|0.00011699
21:14:17|0.00011699
21:14:17|0.00011701
21:14:19|0.00011701
21:14:20|0.00011703
21:14:21|0.00011703
21:14:22|0.00011703
21:14:23|0.00011703
21:14:24|0.00011703
21:14:25|0.00011699
21:14:26|0.00011699
21:14:27|0.00011699
21:14:28|0.00011699
21:14:29|0.00011699
21:14:30|0.00011699
21:14:31|0.00011696
21:14:32|0.00011696
21:14:33|0.00011696
21:14:33|0.00011696
21:14:34|0.00011696
21:14:36|0.00011696
21:14:36|0.00011696
21:14:38|0.00011696
21:14:39|0.00011696
21:14:40|0.00011696
21:14:41|0.00011696
21:14:42|0.00011696
21:14:43|0.00011696
21:14:44|0.00011696
21:14:45|0.00011696
21:14:46|0.00011696
21:14:47|0.00011696
21:14:48|0.00011696
21:14:49|0.00011696
21:14:50|0.00011696
21:14:51|0.00011696
21:14:52|0.00011696
21:14:53|0.00011696
21:14:54|0.00011696
21:14:55|0.00011695
21:14:56|0.00011695
21:14:57|0.00011694
21:14:58|0.00011701
21:14:59|0.00011701
21:15:00|0.00011701
21:15:01|0.00011701
21:15:02|0.00011701
21:15:03|0.00011699
21:15:04|0.00011699
21:15:05|0.00011699
21:15:06|0.00011699
21:15:07|0.00011699
21:15:08|0.00011699
21:15:09|0.00011699
21:15:10|0.00011698
21:15:11|0.00011698
21:15:12|0.00011699
21:15:13|0.00011701
21:15:14|0.00011704
21:15:15|0.00011704
21:15:17|0.00011704
21:15:17|0.00011704
21:15:19|0.00011704
21:15:20|0.00011704
21:15:21|0.00011704
21:15:21|0.00011704
21:15:23|0.00011704
21:15:23|0.00011704
21:15:25|0.00011703
21:15:26|0.00011703
21:15:26|0.00011703
21:15:28|0.00011703
21:15:29|0.00011705
21:15:30|0.00011705
21:15:31|0.00011705
21:15:32|0.00011705
21:15:33|0.00011705
21:15:34|0.00011705
21:15:35|0.00011705
21:15:36|0.00011705
21:15:37|0.0001172
21:15:38|0.00011728
21:15:39|0.00011739
21:15:40|0.00011745
21:15:41|0.00011745
21:15:42|0.00011751
21:15:43|0.00011745
21:15:44|0.00011748
21:15:45|0.00011748
21:15:46|0.00011748
21:15:47|0.00011748
21:15:48|0.00011748
21:15:49|0.00011748
21:15:50|0.00011748
21:15:51|0.00011748
21:15:52|0.00011748
21:15:53|0.00011748
21:15:54|0.00011744
21:15:55|0.00011744
21:15:56|0.00011744
21:15:57|0.00011759
21:15:58|0.00011761
21:15:59|0.00011761
21:16:00|0.00011759
21:16:01|0.00011759
21:16:02|0.00011759
21:16:03|0.00011758
21:16:04|0.00011761
21:16:05|0.00011761
21:16:06|0.00011761
21:16:07|0.00011761
21:16:08|0.00011761
21:16:09|0.00011761
21:16:10|0.00011761
21:16:11|0.00011753
21:16:12|0.00011753
21:16:13|0.00011753
21:16:14|0.00011753
21:16:15|0.00011749
21:16:17|0.00011748
21:16:17|0.00011755
21:16:19|0.00011755
21:16:20|0.00011755
21:16:21|0.00011753
21:16:22|0.00011753
21:16:33|0.0001175
21:16:33|0.0001175
21:16:34|0.00011752
21:16:35|0.00011752
21:16:37|0.00011752
21:16:37|0.00011752
21:16:38|0.00011752
21:16:39|0.00011759
21:16:41|0.00011759
21:16:42|0.00011759
21:16:42|0.00011759
21:16:43|0.00011759
21:16:44|0.00011759
21:16:46|0.00011759
21:16:46|0.00011759
21:16:48|0.00011759
21:16:48|0.00011768
21:16:49|0.00011768
21:16:50|0.00011768
21:16:51|0.00011768
21:16:52|0.00011768
21:16:54|0.00011765
21:16:54|0.00011765
21:16:55|0.00011768
21:16:56|0.00011768
21:16:57|0.00011766
21:16:58|0.00011766
21:16:59|0.00011773
21:17:01|0.00011773
21:17:01|0.00011773
21:17:02|0.00011773
21:17:03|0.00011765
21:17:04|0.00011765
21:17:06|0.00011765
21:17:06|0.00011765
21:17:07|0.00011765
21:17:08|0.00011765
21:17:09|0.00011772
21:17:11|0.00011773
21:17:12|0.00011773
21:17:12|0.00011773
21:17:13|0.00011772
21:17:15|0.00011771
21:17:16|0.00011794
21:17:18|0.000118
21:17:18|0.000118
21:17:20|0.000118
21:17:20|0.000118
21:17:22|0.000118
21:17:22|0.000118
21:17:24|0.000118
21:17:25|0.00011793
21:17:25|0.00011793
21:17:27|0.000118
21:17:27|0.000118
21:17:29|0.000118
21:17:30|0.00011797
21:17:31|0.00011795
21:17:31|0.00011795
21:17:32|0.00011795
21:17:34|0.00011795
21:17:34|0.00011795
21:17:35|0.00011795
21:17:36|0.00011793
21:17:37|0.00011793
21:17:38|0.00011793
21:17:39|0.00011793
21:17:41|0.00011793
21:17:41|0.00011797
21:17:42|0.00011797
21:17:43|0.00011797
21:17:44|0.00011797
21:17:45|0.00011797
21:17:46|0.00011797
21:17:48|0.00011794
21:17:48|0.00011786
21:17:49|0.00011786
21:17:51|0.00011786
21:17:52|0.00011786
21:17:52|0.00011786
21:17:53|0.00011786
21:17:54|0.00011786
21:17:55|0.00011786
21:17:56|0.00011787
21:17:57|0.00011787
21:17:59|0.00011787
21:17:59|0.00011787
21:18:00|0.00011787
21:18:01|0.00011787
21:18:03|0.00011787
21:18:03|0.00011788
21:18:05|0.00011781
21:18:06|0.00011781
21:18:06|0.0001178
21:18:08|0.00011781
21:18:08|0.00011781
21:18:09|0.00011781
21:18:10|0.00011781
21:18:12|0.00011781
21:18:12|0.00011792
21:18:14|0.00011792
21:18:15|0.00011792
21:18:16|0.00011784
21:18:16|0.00011784
21:18:18|0.00011776
21:18:19|0.00011776
21:18:21|0.00011776
21:18:22|0.00011776
21:18:22|0.00011775
21:18:24|0.00011775
21:18:26|0.00011775
21:18:27|0.00011776
21:18:27|0.00011776
21:18:28|0.00011776
21:18:29|0.00011776
21:18:30|0.00011776
21:18:32|0.00011776
21:18:32|0.00011776
21:18:33|0.00011776
21:18:35|0.00011776
21:18:36|0.00011776
21:18:36|0.00011776
21:18:37|0.00011776
21:18:38|0.00011768
21:18:39|0.00011768
21:18:40|0.00011768
21:18:41|0.00011768
21:18:43|0.00011768
21:18:43|0.00011768
21:18:44|0.00011755
21:18:45|0.00011755
21:18:46|0.00011755
21:18:47|0.00011755
21:18:48|0.00011755
21:18:49|0.00011755
21:18:51|0.00011756
21:18:52|0.00011756
21:18:53|0.00011756
21:18:54|0.00011762
21:18:55|0.00011762
21:18:56|0.00011762
21:18:57|0.00011769
21:18:58|0.00011769
21:18:59|0.00011769
21:19:00|0.00011771
21:19:01|0.00011775
21:19:02|0.00011773
21:19:03|0.00011773
21:19:04|0.00011773
21:19:05|0.00011773
21:19:06|0.00011771
21:19:07|0.00011771
21:19:08|0.00011771
21:19:09|0.00011771
21:19:10|0.00011771
21:19:11|0.00011771
21:19:12|0.00011771
21:19:13|0.00011771
21:19:14|0.00011771
21:19:15|0.00011771
21:19:16|0.00011771
21:19:17|0.00011771
21:19:18|0.00011764
21:19:20|0.00011764
21:19:21|0.00011762
21:19:22|0.00011762
21:19:23|0.00011763
21:19:24|0.00011765
21:19:25|0.00011765
21:19:26|0.00011765
21:19:27|0.00011765
21:19:28|0.00011765
21:19:29|0.00011765
21:19:30|0.00011765
21:19:31|0.00011765
21:19:32|0.00011765
21:19:33|0.00011764
21:19:35|0.00011764
21:19:35|0.00011764
21:19:36|0.00011764
21:19:37|0.00011764
21:19:39|0.00011764
21:19:40|0.00011764
21:19:41|0.00011764
21:19:42|0.00011762
21:19:43|0.0001176
21:19:44|0.00011764
21:19:44|0.00011764
21:19:45|0.00011768
21:19:46|0.00011772
21:19:48|0.00011772
21:19:50|0.00011772
21:19:50|0.00011772
21:19:51|0.00011772
21:19:52|0.00011772
21:19:54|0.00011772
21:19:54|0.00011772
21:19:55|0.00011772
21:19:57|0.00011772
21:19:57|0.00011772
21:19:58|0.00011778
21:20:00|0.00011778
21:20:00|0.00011781
21:20:01|0.00011781
21:20:02|0.00011781
21:20:03|0.00011781
21:20:04|0.00011781
21:20:05|0.00011778
21:20:06|0.00011778
21:20:07|0.00011776
21:20:09|0.00011776
21:20:09|0.00011776
21:20:10|0.00011776
21:20:11|0.00011776
21:20:13|0.00011776
21:20:14|0.00011776
21:20:14|0.00011776
21:20:16|0.00011776
21:20:16|0.00011776
21:20:18|0.00011776
21:20:18|0.00011772
21:20:19|0.00011772
21:20:20|0.00011774
21:20:22|0.00011774
21:20:22|0.0001177
21:20:24|0.0001177
21:20:25|0.0001177
21:20:26|0.0001177
21:20:27|0.00011771
21:20:27|0.00011771
21:20:29|0.00011771
21:20:29|0.00011771
21:20:31|0.00011771
21:20:33|0.00011771
21:20:34|0.00011771
21:20:34|0.00011771
21:20:35|0.00011771
21:20:37|0.00011771
21:20:37|0.00011771
21:20:38|0.00011771
21:20:39|0.00011771
21:20:40|0.00011771
21:20:42|0.00011771
21:20:42|0.00011771
21:20:43|0.00011761
21:20:45|0.00011761
21:20:45|0.00011761
21:20:47|0.00011761
21:20:47|0.0001176
21:20:48|0.00011761
21:20:49|0.00011761
21:20:50|0.00011761
21:20:51|0.0001175
21:20:52|0.0001175
21:20:54|0.00011748
21:20:55|0.00011748
21:20:55|0.00011748
21:20:56|0.00011748
21:20:58|0.00011748
21:20:58|0.00011748
21:20:59|0.00011751
21:21:00|0.00011754
21:21:01|0.00011754
21:21:02|0.00011754
21:21:04|0.00011754
21:21:04|0.00011749
21:21:05|0.00011745
21:21:06|0.00011745
21:21:07|0.00011745
21:21:08|0.00011745
21:21:09|0.00011745
21:21:10|0.00011745
21:21:11|0.00011745
21:21:12|0.00011747
21:21:13|0.00011749
21:21:14|0.00011749
21:21:15|0.00011749
21:21:16|0.00011747
21:21:18|0.00011747
21:21:18|0.00011747
21:21:19|0.00011745
21:21:20|0.00011745
21:21:22|0.00011745
21:21:23|0.00011749
21:21:25|0.00011749
21:21:25|0.00011749
21:21:27|0.00011749
21:21:28|0.00011744
21:21:28|0.00011744
21:21:30|0.00011744
21:21:31|0.00011744
21:21:31|0.00011744
21:21:32|0.00011744
21:21:34|0.00011744
21:21:35|0.00011744
21:21:35|0.00011744
21:21:37|0.00011749
21:21:38|0.00011749
21:21:39|0.00011749
21:21:40|0.00011753
21:21:41|0.00011753
21:21:42|0.00011753
21:21:43|0.00011746
21:21:44|0.00011749
21:21:45|0.00011749
21:21:46|0.00011751
21:21:47|0.00011747
21:21:48|0.00011747
21:21:49|0.00011747
21:21:50|0.00011747
21:21:51|0.00011747
21:21:52|0.00011747
21:21:53|0.00011747
21:21:54|0.00011747
21:21:56|0.00011747
21:21:56|0.00011747
21:21:58|0.00011747
21:21:58|0.00011747
21:22:00|0.00011747
21:22:00|0.00011747
21:22:01|0.00011747
21:22:02|0.00011747
21:22:03|0.0001175
21:22:04|0.0001175
21:22:05|0.00011745
21:22:06|0.00011745
21:22:07|0.00011752
21:22:08|0.00011752
21:22:09|0.00011752
21:22:10|0.00011745
21:22:11|0.00011745
21:22:12|0.00011749
21:22:13|0.00011749
21:22:14|0.00011749
21:22:15|0.00011749
21:22:16|0.00011749
21:22:17|0.00011745
21:22:18|0.00011745
21:22:19|0.00011745
21:22:20|0.00011745
21:22:21|0.00011745
21:22:23|0.00011745
21:22:24|0.00011745
21:22:25|0.00011739
21:22:26|0.00011739
21:22:27|0.00011739
21:22:28|0.00011746
21:22:28|0.00011749
21:22:30|0.00011749
21:22:31|0.00011751
21:22:32|0.00011751
21:22:33|0.00011751
21:22:34|0.00011751
21:22:35|0.00011751
21:22:36|0.00011751
21:22:37|0.00011743
21:22:38|0.00011743
21:22:39|0.0001175
21:22:40|0.0001175
21:22:41|0.0001175
21:22:42|0.0001175
21:22:43|0.0001175
21:22:44|0.0001175
21:22:45|0.0001175
21:22:46|0.0001175
21:22:47|0.0001175
21:22:48|0.0001175
21:22:49|0.0001175
21:22:50|0.00011742
21:22:51|0.00011742
21:22:52|0.00011739
21:22:53|0.00011739
21:22:54|0.00011739
21:22:55|0.00011739
21:22:56|0.00011739
21:22:57|0.00011739
21:22:58|0.00011745
21:22:59|0.00011745
21:23:00|0.00011739
21:23:01|0.00011739
21:23:02|0.00011739
21:23:03|0.00011739
21:23:04|0.00011739
21:23:05|0.00011745
21:23:06|0.00011745
21:23:07|0.00011745
21:23:08|0.00011745
21:23:09|0.00011741
21:23:10|0.00011741
21:23:11|0.00011741
21:23:12|0.00011746
21:23:13|0.00011746
21:23:14|0.00011749
21:23:15|0.00011749
21:23:16|0.00011749
21:23:17|0.0001175
21:23:18|0.0001175
21:23:19|0.0001175
21:23:20|0.0001175
21:23:21|0.0001175
21:23:23|0.0001175
21:23:25|0.0001175
21:23:26|0.0001175
21:23:27|0.0001175
21:23:28|0.0001175
21:23:30|0.0001175
21:23:30|0.0001175
21:23:31|0.00011756
21:23:33|0.00011756
21:23:34|0.00011756
21:23:34|0.00011756
21:23:35|0.00011756
21:23:36|0.00011756
21:23:37|0.00011756
21:23:38|0.00011759
21:23:40|0.00011759
21:23:40|0.00011759
21:23:42|0.00011759
21:23:43|0.00011763
21:23:44|0.00011763
21:23:45|0.00011763
21:23:46|0.00011763
21:23:47|0.00011756
21:23:47|0.00011758
21:23:49|0.00011758
21:23:50|0.00011758
21:23:50|0.00011758
21:23:52|0.00011759
21:23:53|0.00011759
21:23:53|0.00011759
21:23:55|0.00011759
21:23:56|0.00011755
21:23:57|0.00011755
21:23:58|0.00011755
21:23:59|0.00011755
21:24:00|0.00011755
21:24:01|0.00011757
21:24:02|0.00011757
21:24:03|0.00011757
21:24:04|0.00011757
21:24:05|0.00011757
21:24:05|0.00011757
21:24:06|0.0001175
21:24:08|0.0001175
21:24:09|0.0001175
21:24:10|0.00011755
21:24:10|0.00011755
21:24:12|0.00011755
21:24:13|0.00011755
21:24:14|0.00011753
21:24:15|0.00011741
21:24:16|0.00011741
21:24:17|0.00011741
21:24:18|0.00011746
21:24:19|0.00011747
21:24:20|0.00011747
21:24:21|0.00011749
21:24:22|0.00011749
21:24:23|0.00011749
21:24:25|0.00011749
21:24:25|0.00011749
21:24:27|0.00011755
21:24:28|0.00011755
21:24:29|0.00011755
21:24:30|0.00011761
21:24:31|0.00011761
21:24:32|0.00011761
21:24:33|0.00011761
21:24:34|0.00011761
21:24:35|0.00011772
21:24:36|0.00011767
21:24:37|0.00011763
21:24:38|0.00011763
21:24:39|0.00011765
21:24:40|0.00011765
21:24:41|0.00011765
21:24:42|0.00011765
21:24:43|0.00011765
21:24:45|0.00011761
21:24:46|0.00011761
21:24:47|0.00011762
21:24:48|0.00011762
21:24:49|0.00011762
21:24:50|0.00011762
21:24:50|0.00011762
21:24:51|0.00011762
21:24:53|0.00011762
21:24:54|0.00011762
21:24:55|0.00011769
21:24:56|0.00011769
21:24:57|0.00011769
21:24:58|0.00011769
21:24:59|0.00011769
21:25:00|0.0001177
21:25:01|0.00011771
21:25:02|0.00011771
21:25:03|0.00011771
21:25:04|0.00011768
21:25:05|0.00011768
21:25:06|0.00011768
21:25:06|0.00011769
21:25:08|0.00011766
21:25:09|0.00011766
21:25:10|0.00011766
21:25:11|0.00011766
21:25:12|0.00011766
21:25:13|0.00011766
21:25:14|0.00011766
21:25:15|0.00011766
21:25:16|0.00011766
21:25:17|0.00011762
21:25:18|0.00011769
21:25:19|0.00011769
21:25:20|0.00011769
21:25:21|0.00011769
21:25:22|0.00011769
21:25:23|0.00011769
21:25:24|0.00011765
21:25:26|0.00011765
21:25:27|0.00011768
21:25:29|0.00011768
21:25:29|0.00011768
21:25:30|0.00011768
21:25:31|0.00011768
21:25:33|0.00011765
21:25:34|0.00011765
21:25:35|0.00011765
21:25:36|0.00011765
21:25:37|0.00011765
21:25:38|0.00011765
21:25:39|0.00011767
21:25:40|0.00011767
21:25:41|0.00011767
21:25:42|0.00011767
21:25:43|0.00011767
21:25:44|0.00011767
21:25:45|0.00011767
21:25:46|0.00011765
21:25:47|0.00011761
21:25:48|0.00011761
21:25:49|0.00011761
21:25:50|0.00011761
21:25:51|0.00011761
21:25:53|0.00011761
21:25:54|0.00011761
21:25:55|0.00011761
21:25:56|0.00011761
21:25:56|0.00011764
21:25:58|0.00011764
21:25:59|0.00011764
21:25:59|0.00011759
21:26:01|0.00011759
21:26:01|0.00011759
21:26:02|0.00011759
21:26:04|0.00011759
21:26:04|0.00011759
21:26:05|0.00011759
21:26:07|0.00011759
21:26:07|0.00011764
21:26:08|0.00011764
21:26:09|0.00011764
21:26:10|0.00011764
21:26:11|0.00011765
21:26:12|0.00011765
21:26:13|0.00011765
21:26:14|0.00011765
21:26:16|0.00011765
21:26:16|0.00011763
21:26:18|0.00011763
21:26:18|0.00011763
21:26:19|0.00011763
21:26:20|0.00011765
21:26:21|0.00011765
21:26:22|0.00011765
21:26:23|0.00011765
21:26:24|0.00011765
21:26:26|0.00011764
21:26:28|0.00011762
21:26:29|0.00011768
21:26:29|0.00011767
21:26:30|0.00011771
21:26:32|0.00011772
21:26:33|0.00011764
21:26:34|0.00011771
21:26:35|0.00011773
21:26:36|0.00011773
21:26:37|0.0001177
21:26:38|0.0001177
21:26:39|0.0001177
21:26:40|0.00011773
21:26:41|0.00011773
21:26:42|0.00011773
21:26:43|0.00011766
21:26:44|0.00011766
21:26:45|0.00011766
21:26:46|0.00011766
21:26:47|0.00011766
21:26:48|0.00011766
21:26:49|0.00011766
21:26:50|0.00011773
21:26:51|0.00011773
21:26:52|0.00011773
21:26:53|0.00011773
21:26:54|0.00011764
21:26:55|0.00011765
21:26:56|0.00011765
21:26:57|0.00011768
21:26:58|0.00011768
21:26:59|0.00011768
21:27:00|0.00011768
21:27:01|0.00011768
21:27:02|0.00011768
21:27:03|0.00011764
21:27:04|0.00011764
21:27:05|0.00011764
21:27:06|0.0001177
21:27:07|0.0001177
21:27:08|0.0001177
21:27:09|0.0001177
21:27:11|0.00011766
21:27:11|0.00011766
21:27:13|0.00011766
21:27:13|0.00011771
21:27:14|0.00011771
21:27:15|0.00011771
21:27:16|0.00011771
21:27:18|0.00011771
21:27:18|0.00011771
21:27:19|0.00011771
21:27:20|0.00011771
21:27:21|0.00011771
21:27:22|0.00011768
21:27:23|0.00011768
21:27:25|0.00011768
21:27:25|0.00011765
21:27:26|0.00011772
21:27:28|0.00011772
21:27:28|0.00011772
21:27:29|0.00011772
21:27:31|0.00011772
21:27:32|0.00011772
21:27:33|0.00011772
21:27:34|0.0001177
21:27:35|0.00011771
21:27:36|0.00011771
21:27:37|0.00011771
21:27:38|0.0001177
21:27:39|0.00011771
21:27:40|0.00011771
21:27:41|0.00011785
21:27:43|0.00011785
21:27:43|0.00011775
21:27:45|0.00011774
21:27:46|0.00011771
21:27:47|0.00011771
21:27:48|0.00011771
21:27:49|0.00011771
21:27:49|0.00011771
21:27:51|0.00011779
21:27:51|0.00011779
21:27:53|0.00011779
21:27:54|0.00011771
21:27:55|0.00011771
21:27:56|0.00011771
21:27:57|0.00011771
21:27:58|0.00011771
21:27:59|0.0001177
21:28:00|0.0001177
21:28:01|0.0001177
21:28:02|0.00011777
21:28:04|0.00011772
21:28:05|0.0001178
21:28:05|0.0001178
21:28:07|0.0001178
21:28:08|0.0001178
21:28:08|0.0001178
21:28:09|0.0001178
21:28:10|0.0001178
21:28:12|0.0001178
21:28:12|0.0001178
21:28:14|0.0001178
21:28:15|0.0001178
21:28:15|0.0001178
21:28:17|0.00011776
21:28:18|0.00011776
21:28:19|0.00011776
21:28:20|0.00011776
21:28:20|0.00011778
21:28:22|0.00011781
21:28:23|0.00011781
21:28:24|0.00011781
21:28:25|0.00011781
21:28:26|0.00011781
21:28:27|0.00011781
21:28:29|0.00011781
21:28:30|0.00011781
21:28:32|0.00011782
21:28:33|0.00011789
21:28:33|0.00011789
21:28:35|0.0001178
21:28:36|0.0001178
21:28:37|0.0001178
21:28:37|0.0001178
21:28:38|0.0001178
21:28:39|0.0001178
21:28:41|0.0001178
21:28:41|0.0001178
21:28:43|0.00011788
21:28:43|0.00011785
21:28:44|0.00011777
21:28:46|0.00011777
21:28:46|0.00011777
21:28:47|0.00011777
21:28:49|0.00011777
21:28:49|0.00011777
21:28:50|0.00011777
21:28:51|0.00011777
21:28:52|0.00011778
21:28:53|0.00011778
21:28:54|0.00011776
21:28:56|0.00011776
21:28:56|0.00011776
21:28:57|0.00011776
21:28:58|0.00011782
21:28:59|0.00011782
21:29:00|0.0001178
21:29:01|0.0001178
21:29:02|0.00011782
21:29:04|0.00011782
21:29:05|0.00011782
21:29:06|0.00011782
21:29:06|0.00011782
21:29:07|0.00011782
21:29:08|0.00011782
21:29:09|0.00011783
21:29:11|0.00011783
21:29:11|0.00011779
21:29:12|0.00011779
21:29:13|0.00011779
21:29:15|0.00011779
21:29:15|0.00011779
21:29:16|0.0001178
21:29:17|0.00011784
21:29:19|0.00011784
21:29:19|0.00011784
21:29:20|0.00011784
21:29:22|0.00011785
21:29:23|0.00011785
21:29:23|0.00011785
21:29:25|0.00011785
21:29:26|0.00011785
21:29:27|0.00011785
21:29:28|0.00011785
21:29:29|0.00011777
21:29:31|0.00011783
21:29:32|0.00011785
21:29:34|0.00011785
21:29:35|0.00011784
21:29:36|0.00011784
21:29:37|0.00011784
21:29:38|0.00011778
21:29:39|0.00011783
21:29:40|0.00011783
21:29:40|0.0001178
21:29:42|0.00011782
21:29:43|0.00011782
21:29:44|0.00011782
21:29:45|0.00011788
21:29:46|0.00011788
21:29:47|0.00011788
21:29:48|0.00011788
21:29:49|0.00011776
21:29:50|0.00011776
21:29:51|0.00011773
21:29:52|0.00011772
21:29:53|0.00011772
21:29:54|0.00011772
21:29:55|0.00011772
21:29:56|0.00011772
21:29:57|0.00011772
21:29:58|0.00011772
21:29:59|0.00011772
21:30:00|0.00011772
21:30:01|0.00011772
21:30:03|0.00011774
21:30:04|0.00011774
21:30:04|0.00011774
21:30:06|0.00011776
21:30:07|0.00011772
21:30:08|0.0001177
21:30:09|0.00011759
21:30:10|0.00011759
21:30:11|0.00011765
21:30:12|0.00011765
21:30:13|0.00011765
21:30:14|0.00011765
21:30:15|0.00011764
21:30:17|0.00011762
21:30:17|0.00011759
21:30:18|0.00011756
21:30:20|0.00011755
21:30:21|0.00011749
21:30:22|0.00011751
21:30:23|0.00011751
21:30:24|0.0001175
21:30:26|0.00011743
21:30:26|0.0001175
21:30:28|0.00011749
21:30:28|0.00011749
21:30:30|0.00011749
21:30:31|0.00011749
21:30:32|0.00011751
21:30:33|0.00011758
21:30:34|0.00011758
21:30:35|0.00011758
21:30:36|0.00011758
21:30:38|0.00011751
21:30:39|0.00011751
21:30:40|0.00011756
21:30:40|0.00011753
21:30:42|0.00011757
21:30:43|0.00011757
21:30:43|0.00011757
21:30:45|0.00011757
21:30:45|0.00011759
21:30:46|0.00011759
21:30:47|0.00011759
21:30:49|0.00011765
21:30:49|0.00011765
21:30:50|0.00011765
21:30:51|0.00011765
21:30:53|0.00011765
21:30:55|0.00011765
21:30:56|0.00011765
21:30:58|0.00011765
21:30:59|0.00011772
21:31:00|0.00011772
21:31:01|0.00011772
21:31:03|0.00011767
21:31:04|0.00011773
21:31:04|0.0001178
21:31:06|0.00011783
21:31:07|0.00011775
21:31:08|0.00011776
21:31:08|0.00011776
21:31:09|0.00011779
21:31:11|0.00011781
21:31:12|0.00011781
21:31:13|0.0001178
21:31:13|0.0001178
21:31:15|0.0001178
21:31:16|0.0001178
21:31:17|0.00011772
21:31:17|0.00011773
21:31:19|0.00011773
21:31:20|0.00011773
21:31:21|0.00011773
21:31:22|0.00011773
21:31:23|0.00011773
21:31:24|0.0001177
21:31:25|0.00011763
21:31:26|0.00011762
21:31:27|0.00011762
21:31:28|0.00011762
21:31:29|0.00011762
21:31:30|0.00011753
21:31:32|0.00011754
21:31:32|0.00011754
21:31:34|0.00011754
21:31:35|0.00011752
21:31:36|0.00011752
21:31:36|0.00011752
21:31:38|0.00011752
21:31:39|0.00011753
21:31:40|0.00011751
21:31:41|0.00011751
21:31:42|0.00011751
21:31:43|0.00011752
21:31:44|0.00011752
21:31:45|0.00011755
21:31:46|0.00011755
21:31:48|0.00011755
21:31:48|0.00011755
21:31:50|0.00011755
21:31:50|0.00011755
21:31:52|0.00011755
21:31:52|0.0001175
21:31:54|0.0001175
21:31:56|0.0001175
21:31:56|0.0001175
21:31:58|0.00011755
21:31:59|0.00011755
21:31:59|0.00011755
21:32:01|0.00011755
21:32:02|0.00011752
21:32:03|0.00011752
21:32:04|0.00011752
21:32:05|0.00011752
21:32:06|0.00011752
21:32:08|0.00011752
21:32:09|0.00011752
21:32:10|0.00011752
21:32:11|0.00011752
21:32:12|0.00011755
21:32:13|0.00011755
21:32:14|0.00011755
21:32:15|0.00011752
21:32:15|0.00011752
21:32:17|0.00011752
21:32:18|0.00011752
21:32:19|0.00011752
21:32:20|0.00011757
21:32:21|0.0001176
21:32:21|0.0001176
21:32:23|0.0001176
21:32:24|0.0001176
21:32:25|0.0001176
21:32:26|0.0001176
21:32:27|0.0001176
21:32:28|0.0001176
21:32:29|0.0001176
21:32:29|0.00011762
21:32:31|0.00011762
21:32:31|0.00011762
21:32:33|0.00011762
21:32:34|0.00011763
21:32:35|0.00011763
21:32:37|0.00011763
21:32:37|0.00011763
21:32:39|0.0001176
21:32:40|0.0001176
21:32:40|0.0001176
21:32:41|0.00011762
21:32:42|0.00011762
21:32:44|0.00011762
21:32:45|0.00011757
21:32:46|0.00011757
21:32:47|0.00011757
21:32:48|0.00011757
21:32:49|0.00011757
21:32:50|0.00011757
21:32:51|0.00011757
21:32:52|0.00011757
21:32:53|0.00011757
21:32:54|0.00011757
21:32:56|0.00011757
21:32:57|0.00011757
21:32:58|0.00011757
21:32:59|0.00011757
21:33:00|0.00011757
21:33:01|0.00011751
21:33:03|0.00011751
21:33:03|0.00011751
21:33:05|0.00011757
21:33:06|0.00011754
21:33:06|0.00011754
21:33:08|0.00011757
21:33:09|0.00011757
21:33:10|0.00011757
21:33:10|0.00011757
21:33:12|0.00011765
21:33:13|0.00011765
21:33:14|0.00011765
21:33:15|0.00011765
21:33:16|0.00011765
21:33:17|0.00011763
21:33:18|0.00011763
21:33:18|0.00011763
21:33:20|0.00011763
21:33:21|0.00011763
21:33:22|0.00011763
21:33:23|0.0001176
21:33:24|0.00011759
21:33:25|0.00011755
21:33:26|0.00011755
21:33:27|0.00011755
21:33:28|0.00011755
21:33:29|0.00011755
21:33:30|0.00011755
21:33:31|0.00011755
21:33:32|0.00011754
21:33:33|0.00011753
21:33:34|0.00011755
21:33:35|0.00011755
21:33:36|0.00011755
21:33:37|0.00011755
21:33:38|0.00011765
21:33:39|0.00011768
21:33:40|0.00011768
21:33:41|0.00011772
21:33:42|0.00011772
21:33:43|0.00011773
21:33:44|0.00011773
21:33:45|0.00011773
21:33:46|0.00011773
21:33:47|0.00011781
21:33:48|0.00011789
21:33:49|0.00011789
21:33:50|0.00011789
21:33:51|0.0001178
21:33:52|0.0001178
21:33:53|0.00011784
21:33:54|0.00011784
21:33:55|0.00011784
21:33:57|0.00011784
21:33:58|0.00011784
21:33:59|0.00011781
21:34:00|0.0001178
21:34:01|0.0001178
21:34:03|0.00011771
21:34:05|0.00011771
21:34:06|0.00011771
21:34:07|0.00011771
21:34:08|0.00011772
21:34:09|0.00011772
21:34:10|0.00011772
21:34:11|0.00011772
21:34:12|0.00011772
21:34:13|0.00011772
21:34:15|0.00011767
21:34:16|0.00011767
21:34:17|0.00011767
21:34:18|0.00011767
21:34:19|0.00011764
21:34:19|0.00011764
21:34:20|0.00011764
21:34:22|0.00011764
21:34:23|0.00011764
21:34:23|0.00011764
21:34:24|0.00011764
21:34:26|0.00011764
21:34:27|0.00011766
21:34:28|0.00011766
21:34:29|0.00011766
21:34:30|0.00011766
21:34:31|0.00011766
21:34:32|0.00011766
21:34:33|0.00011766
21:34:34|0.00011766
21:34:35|0.00011766
21:34:36|0.00011766
21:34:37|0.00011766
21:34:38|0.00011766
21:34:39|0.00011766
21:34:40|0.00011766
21:34:41|0.00011766
21:34:42|0.00011766
21:34:43|0.00011766
21:34:44|0.00011763
21:34:45|0.00011767
21:34:47|0.00011767
21:34:48|0.00011767
21:34:48|0.00011767
21:34:49|0.00011767
21:34:50|0.00011775
21:34:51|0.00011768
21:34:52|0.00011778
21:34:53|0.00011778
21:34:54|0.00011778
21:34:55|0.00011769
21:34:57|0.00011769
21:34:59|0.00011769
21:35:00|0.0001177
21:35:00|0.0001177
21:35:02|0.0001177
21:35:03|0.0001177
21:35:04|0.0001177
21:35:05|0.0001177
21:35:06|0.00011776
21:35:07|0.00011776
21:35:08|0.00011776
21:35:09|0.00011775
21:35:10|0.00011777
21:35:11|0.00011777
21:35:12|0.00011777
21:35:13|0.00011769
21:35:14|0.0001177
21:35:15|0.0001177
21:35:16|0.0001177
21:35:17|0.0001177
21:35:18|0.0001177
21:35:19|0.0001177
21:35:20|0.0001177
21:35:21|0.0001177
21:35:22|0.0001177
21:35:24|0.0001177
21:35:25|0.0001177
21:35:26|0.0001177
21:35:27|0.0001177
21:35:28|0.0001177
21:35:29|0.00011771
21:35:29|0.00011771
21:35:31|0.00011771
21:35:31|0.00011771
21:35:33|0.00011771
21:35:34|0.00011771
21:35:34|0.00011771
21:35:36|0.00011774
21:35:36|0.00011774
21:35:38|0.00011774
21:35:39|0.00011774
21:35:40|0.00011774
21:35:41|0.00011774
21:35:42|0.00011774
21:35:43|0.00011774
21:35:44|0.00011774
21:35:45|0.0001178
21:35:46|0.0001178
21:35:47|0.0001178
21:35:47|0.0001178
21:35:49|0.00011769
21:35:50|0.00011769
21:35:51|0.00011769
21:35:51|0.00011768
21:35:53|0.00011763
21:35:54|0.00011763
21:35:55|0.00011763
21:35:56|0.00011767
21:35:57|0.00011767
21:35:58|0.00011772
21:35:59|0.00011772
21:36:00|0.00011768
21:36:02|0.00011766
21:36:03|0.00011766
21:36:04|0.00011777
21:36:05|0.00011777
21:36:06|0.00011777
21:36:07|0.00011777
21:36:08|0.00011777
21:36:09|0.00011777
21:36:10|0.00011777
21:36:11|0.00011777
21:36:12|0.00011777
21:36:13|0.00011777
21:36:14|0.00011779
21:36:15|0.00011779
21:36:16|0.00011779
21:36:17|0.00011772
21:36:18|0.0001177
21:36:19|0.00011767
21:36:21|0.00011765
21:36:21|0.00011765
21:36:23|0.00011763
21:36:23|0.00011769
21:36:25|0.00011769
21:36:26|0.00011769
21:36:27|0.00011769
21:36:28|0.00011769
21:36:29|0.00011769
21:36:29|0.00011775
21:36:31|0.00011775
21:36:31|0.00011774
21:36:32|0.00011774
21:36:33|0.00011774
21:36:34|0.00011774
21:36:36|0.00011774
21:36:37|0.00011774
21:36:38|0.00011773
21:36:39|0.00011773
21:36:40|0.00011773
21:36:41|0.00011767
21:36:42|0.0001177
21:36:43|0.00011761
21:36:44|0.00011761
21:36:45|0.00011767
21:36:46|0.00011767
21:36:47|0.00011767
21:36:48|0.00011767
21:36:49|0.00011767
21:36:50|0.00011767
21:36:51|0.0001176
21:36:52|0.00011759
21:36:53|0.00011759
21:36:54|0.00011762
21:36:55|0.00011762
21:36:56|0.00011762
21:36:57|0.00011762
21:36:58|0.00011762
21:36:59|0.00011765
21:37:01|0.00011765
21:37:02|0.00011765
21:37:04|0.00011765
21:37:05|0.00011765
21:37:07|0.00011765
21:37:08|0.00011765
21:37:09|0.00011765
21:37:10|0.00011769
21:37:11|0.00011769
21:37:12|0.00011765
21:37:13|0.00011765
21:37:14|0.00011765
21:37:15|0.00011765
21:37:16|0.00011765
21:37:17|0.00011765
21:37:18|0.00011765
21:37:19|0.00011765
21:37:20|0.00011763
21:37:21|0.00011763
21:37:22|0.00011763
21:37:23|0.00011763
21:37:24|0.00011757
21:37:25|0.0001177
21:37:26|0.0001177
21:37:27|0.0001177
21:37:28|0.0001177
21:37:29|0.00011777
21:37:30|0.00011777
21:37:31|0.00011777
21:37:33|0.00011766
21:37:33|0.00011766
21:37:35|0.00011766
21:37:36|0.00011766
21:37:38|0.00011766
21:37:39|0.0001177
21:37:40|0.00011771
21:37:41|0.00011772
21:37:42|0.00011772
21:37:43|0.00011772
21:37:45|0.00011774
21:37:45|0.00011765
21:37:47|0.00011772
21:37:47|0.00011772
21:37:49|0.00011772
21:37:49|0.00011772
21:37:50|0.00011772
21:37:52|0.0001176
21:37:53|0.0001176
21:37:53|0.0001176
21:37:55|0.0001176
21:37:55|0.0001176
21:37:56|0.0001176
21:37:57|0.00011761
21:37:58|0.00011761
21:38:00|0.00011759
21:38:00|0.00011759
21:38:02|0.00011762
21:38:02|0.00011762
21:38:03|0.00011752
21:38:05|0.00011752
21:38:06|0.0001175
21:38:07|0.0001175
21:38:08|0.0001175
21:38:09|0.00011753
21:38:10|0.00011753
21:38:11|0.00011753
21:38:12|0.00011748
21:38:13|0.00011748
21:38:14|0.00011748
21:38:15|0.00011748
21:38:16|0.00011748
21:38:17|0.00011757
21:38:18|0.00011747
21:38:20|0.00011747
21:38:21|0.00011749
21:38:21|0.00011749
21:38:23|0.00011753
21:38:23|0.00011753
21:38:24|0.00011753
21:38:26|0.00011753
21:38:27|0.00011753
21:38:28|0.00011753
21:38:29|0.00011753
21:38:30|0.00011753
21:38:30|0.00011753
21:38:32|0.00011753
21:38:33|0.00011753
21:38:34|0.00011742
21:38:35|0.00011751
21:38:36|0.00011751
21:38:37|0.00011743
21:38:38|0.0001175
21:38:39|0.0001175
21:38:41|0.0001176
21:38:41|0.0001176
21:38:43|0.0001176
21:38:43|0.0001176
21:38:45|0.00011758
21:38:46|0.00011758
21:38:46|0.00011758
21:38:48|0.00011758
21:38:48|0.00011758
21:38:50|0.00011758
21:38:50|0.00011758
21:38:52|0.0001175
21:38:53|0.0001175
21:38:54|0.0001175
21:38:55|0.00011756
21:38:56|0.00011756
21:38:57|0.00011756
21:38:59|0.00011756
21:38:59|0.00011756
21:39:00|0.00011756
21:39:01|0.00011756
21:39:03|0.00011756
21:39:04|0.00011756
21:39:05|0.00011756
21:39:06|0.00011756
21:39:08|0.00011756
21:39:09|0.00011756
21:39:09|0.0001176
21:39:11|0.0001176
21:39:12|0.0001176
21:39:12|0.00011755
21:39:13|0.00011755
21:39:14|0.00011754
21:39:15|0.00011754
21:39:17|0.00011754
21:39:18|0.00011752
21:39:19|0.00011752
21:39:20|0.00011752
21:39:20|0.00011752
21:39:21|0.00011755
21:39:23|0.00011755
21:39:24|0.00011751
21:39:25|0.00011751
21:39:25|0.0001176
21:39:27|0.0001176
21:39:28|0.0001176
21:39:29|0.0001176
21:39:30|0.0001176
21:39:31|0.0001176
21:39:32|0.0001176
21:39:33|0.0001176
21:39:34|0.0001176
21:39:35|0.0001176
21:39:36|0.00011756
21:39:37|0.00011753
21:39:38|0.00011753
21:39:39|0.00011753
21:39:41|0.00011753
21:39:42|0.00011754
21:39:43|0.00011754
21:39:43|0.00011754
21:39:45|0.00011762
21:39:45|0.00011762
21:39:47|0.00011762
21:39:47|0.00011762
21:39:49|0.00011762
21:39:50|0.00011762
21:39:50|0.00011762
21:39:51|0.00011762
21:39:52|0.00011762
21:39:53|0.00011762
21:39:54|0.00011759
21:39:55|0.00011759
21:39:56|0.0001176
21:39:57|0.00011753
21:39:58|0.00011753
21:40:00|0.00011753
21:40:01|0.00011753
21:40:02|0.00011753
21:40:03|0.00011753
21:40:05|0.00011753
21:40:05|0.00011757
21:40:07|0.00011757
21:40:08|0.00011757
21:40:09|0.00011753
21:40:10|0.00011753
21:40:11|0.00011753
21:40:12|0.00011753
21:40:13|0.00011753
21:40:14|0.00011753
21:40:15|0.00011753
21:40:16|0.00011753
21:40:17|0.00011753
21:40:18|0.00011753
21:40:19|0.00011753
21:40:21|0.00011753
21:40:22|0.00011759
21:40:23|0.0001176
21:40:23|0.00011761
21:40:24|0.00011761
21:40:25|0.00011762
21:40:26|0.00011763
21:40:28|0.00011763
21:40:29|0.00011763
21:40:30|0.00011763
21:40:31|0.00011758
21:40:32|0.00011758
21:40:33|0.00011758
21:40:34|0.00011758
21:40:35|0.00011758
21:40:36|0.00011763
21:40:37|0.00011763
21:40:38|0.00011763
21:40:39|0.00011769
21:40:40|0.00011769
21:40:41|0.00011769
21:40:43|0.00011769
21:40:43|0.00011769
21:40:44|0.00011771
21:40:45|0.00011771
21:40:46|0.00011771
21:40:47|0.00011771
21:40:49|0.00011771
21:40:49|0.00011771
21:40:51|0.00011771
21:40:51|0.00011771
21:40:53|0.00011771
21:40:53|0.00011768
21:40:55|0.00011769
21:40:56|0.00011769
21:40:57|0.00011769
21:40:58|0.00011767
21:40:59|0.00011767
21:41:00|0.00011767
21:41:01|0.00011767
21:41:02|0.00011767
21:41:04|0.00011767
21:41:05|0.00011767
21:41:06|0.00011767
21:41:07|0.00011763
21:41:08|0.00011763
21:41:09|0.00011763
21:41:10|0.00011769
21:41:11|0.00011771
21:41:11|0.00011772
21:41:12|0.00011775
21:41:14|0.00011777
21:41:15|0.00011775
21:41:16|0.00011775
21:41:17|0.00011768
21:41:18|0.00011768
21:41:19|0.00011768
21:41:20|0.00011768
21:41:21|0.00011768
21:41:22|0.00011768
21:41:23|0.00011768
21:41:24|0.00011767
21:41:25|0.00011775
21:41:26|0.00011774
21:41:27|0.00011776
21:41:28|0.00011776
21:41:29|0.00011776
21:41:30|0.00011776
21:41:31|0.00011776
21:41:32|0.00011776
21:41:33|0.00011776
21:41:34|0.00011766
21:41:35|0.00011766
21:41:36|0.00011766
21:41:37|0.00011763
21:41:38|0.00011763
21:41:39|0.00011763
21:41:40|0.00011758
21:41:42|0.00011758
21:41:43|0.00011758
21:41:44|0.00011758
21:41:45|0.0001176
21:41:46|0.00011757
21:41:47|0.00011757
21:41:49|0.00011758
21:41:50|0.00011758
21:41:50|0.00011758
21:41:52|0.00011764
21:41:53|0.00011764
21:41:54|0.00011757
21:41:55|0.00011757
21:41:56|0.0001176
21:41:56|0.0001176
21:41:58|0.0001176
21:41:59|0.0001176
21:42:00|0.0001176
21:42:00|0.0001176
21:42:01|0.0001176
21:42:02|0.0001176
21:42:05|0.0001176
21:42:06|0.0001176
21:42:07|0.0001176
21:42:08|0.00011757
21:42:09|0.00011757
21:42:09|0.0001176
21:42:11|0.0001176
21:42:11|0.0001176
21:42:13|0.0001176
21:42:14|0.0001176
21:42:14|0.0001176
21:42:16|0.00011756
21:42:16|0.00011756
21:42:18|0.00011756
21:42:19|0.0001175
21:42:20|0.00011752
21:42:21|0.00011752
21:42:22|0.00011758
21:42:23|0.00011758
21:42:24|0.00011758
21:42:25|0.00011757
21:42:26|0.00011757
21:42:27|0.00011757
21:42:28|0.00011757
21:42:29|0.00011757
21:42:30|0.00011757
21:42:31|0.00011757
21:42:32|0.00011758
21:42:33|0.00011758
21:42:34|0.00011758
21:42:35|0.00011758
21:42:36|0.00011758
21:42:37|0.00011758
21:42:38|0.00011758
21:42:39|0.00011758
21:42:40|0.00011758
21:42:41|0.00011761
21:42:42|0.00011761
21:42:44|0.00011761
21:42:44|0.00011768
21:42:45|0.00011768
21:42:47|0.00011768
21:42:48|0.00011768
21:42:49|0.00011768
21:42:51|0.00011768
21:42:52|0.00011768
21:42:53|0.00011768
21:42:53|0.00011764
21:42:54|0.00011764
21:42:55|0.00011764
21:42:57|0.00011764
21:42:57|0.00011765
21:42:58|0.00011765
21:43:00|0.00011765
21:43:00|0.00011765
21:43:01|0.00011758
21:43:02|0.00011758
21:43:03|0.00011758
21:43:05|0.00011758
21:43:06|0.00011758
21:43:06|0.00011758
21:43:08|0.00011757
21:43:09|0.00011751
21:43:10|0.00011751
21:43:11|0.00011751
21:43:12|0.00011751
21:43:12|0.00011751
21:43:14|0.00011751
21:43:15|0.00011751
21:43:17|0.00011755
21:43:18|0.00011756
21:43:19|0.00011756
21:43:19|0.00011756
21:43:20|0.00011756
21:43:21|0.00011748
21:43:22|0.00011748
21:43:23|0.00011748
21:43:24|0.00011748
21:43:26|0.00011753
21:43:26|0.00011753
21:43:27|0.00011753
21:43:28|0.00011753
21:43:29|0.00011763
21:43:31|0.00011763
21:43:31|0.00011763
21:43:33|0.00011763
21:43:34|0.00011763
21:43:35|0.00011763
21:43:36|0.00011763
21:43:37|0.00011763
21:43:38|0.00011763
21:43:39|0.00011763
21:43:40|0.00011763
21:43:41|0.00011752
21:43:42|0.00011758
21:43:44|0.00011758
21:43:44|0.00011764
21:43:45|0.00011764
21:43:47|0.00011764
21:43:47|0.00011761
21:43:49|0.00011761
21:43:50|0.00011761
21:43:50|0.00011763
21:43:51|0.00011763
21:43:53|0.00011763
21:43:53|0.00011763
21:43:54|0.00011763
21:43:56|0.00011763
21:43:56|0.00011763
21:43:58|0.00011763
21:43:59|0.00011763
21:43:59|0.0001176
21:44:00|0.0001176
21:44:01|0.00011754
21:44:03|0.00011756
21:44:04|0.00011756
21:44:06|0.00011756
21:44:07|0.00011756
21:44:08|0.00011756
21:44:09|0.00011761
21:44:10|0.00011761
21:44:11|0.00011761
21:44:12|0.00011762
21:44:13|0.00011762
21:44:14|0.00011762
21:44:15|0.00011762
21:44:16|0.00011762
21:44:16|0.00011762
21:44:18|0.00011762
21:44:18|0.00011762
21:44:20|0.00011762
21:44:20|0.00011762
21:44:22|0.00011762
21:44:22|0.00011762
21:44:24|0.00011762
21:44:25|0.00011762
21:44:25|0.00011764
21:44:27|0.00011764
21:44:28|0.00011764
21:44:29|0.00011764
21:44:30|0.00011764
21:44:31|0.00011757
21:44:32|0.00011762
21:44:33|0.00011759
21:44:34|0.00011759
21:44:35|0.00011764
21:44:36|0.00011764
21:44:37|0.00011764
21:44:38|0.00011764
21:44:39|0.00011764
21:44:40|0.00011764
21:44:41|0.00011764
21:44:42|0.00011764
21:44:43|0.00011764
21:44:44|0.00011764
21:44:45|0.00011764
21:44:46|0.00011764
21:44:48|0.00011767
21:44:48|0.00011767
21:44:49|0.00011774
21:44:50|0.00011766
21:44:52|0.00011766
21:44:52|0.00011766
21:44:53|0.00011766
21:44:55|0.00011766
21:44:56|0.00011766
21:44:57|0.00011766
21:44:58|0.00011766
21:44:59|0.00011766
21:45:00|0.00011766
21:45:00|0.00011765
21:45:02|0.00011765
21:45:03|0.00011765
21:45:03|0.00011765
21:45:05|0.00011765
21:45:06|0.00011765
21:45:08|0.00011763
21:45:08|0.00011763
21:45:09|0.00011763
21:45:10|0.00011763
21:45:12|0.00011763
21:45:12|0.00011763
21:45:14|0.00011773
21:45:15|0.00011773
21:45:16|0.00011773
21:45:17|0.00011773
21:45:17|0.00011774
21:45:19|0.00011774
21:45:20|0.00011774
21:45:20|0.00011774
21:45:21|0.00011774
21:45:24|0.00011774
21:45:24|0.00011774
21:45:25|0.00011774
21:45:27|0.00011767
21:45:28|0.00011767
21:45:28|0.00011767
21:45:29|0.00011779
21:45:31|0.00011778
21:45:31|0.00011778
21:45:33|0.00011778
21:45:33|0.00011774
21:45:35|0.00011774
21:45:36|0.00011774
21:45:37|0.00011774
21:45:37|0.00011774
21:45:38|0.00011774
21:45:40|0.00011774
21:45:40|0.00011774
21:45:41|0.00011774
21:45:42|0.0001178
21:45:44|0.0001178
21:45:45|0.00011779
21:45:46|0.00011779
21:45:47|0.00011779
21:45:48|0.00011779
21:45:49|0.00011784
21:45:50|0.00011784
21:45:51|0.00011784
21:45:52|0.00011785
21:45:53|0.00011785
21:45:54|0.00011785
21:45:55|0.00011785
21:45:56|0.00011785
21:45:57|0.00011785
21:45:58|0.00011785
21:45:59|0.00011785
21:46:00|0.00011785
21:46:01|0.00011785
21:46:02|0.00011785
21:46:03|0.0001177
21:46:04|0.0001177
21:46:05|0.0001177
21:46:06|0.0001177
21:46:07|0.0001177
21:46:08|0.0001177
21:46:10|0.00011765
21:46:11|0.00011765
21:46:11|0.00011762
21:46:13|0.00011762
21:46:14|0.00011762
21:46:15|0.00011762
21:46:16|0.00011762
21:46:17|0.00011762
21:46:18|0.00011762
21:46:19|0.00011762
21:46:20|0.00011767
21:46:22|0.00011767
21:46:23|0.00011767
21:46:23|0.00011767
21:46:25|0.00011767
21:46:26|0.00011767
21:46:27|0.00011767
21:46:28|0.00011758
21:46:28|0.00011758
21:46:29|0.00011758
21:46:31|0.00011763
21:46:32|0.00011757
21:46:33|0.00011757
21:46:33|0.00011757
21:46:34|0.00011757
21:46:35|0.00011757
21:46:37|0.00011757
21:46:38|0.00011757
21:46:38|0.00011749
21:46:40|0.00011748
21:46:40|0.00011748
21:46:41|0.00011748
21:46:42|0.00011748
21:46:43|0.00011748
21:46:44|0.00011745
21:46:46|0.00011748
21:46:46|0.00011749
21:46:47|0.00011749
21:46:48|0.00011749
21:46:50|0.00011749
21:46:50|0.00011749
21:46:52|0.00011749
21:46:52|0.00011749
21:46:53|0.00011749
21:46:54|0.00011748
21:46:56|0.00011748
21:46:57|0.00011753
21:46:57|0.00011753
21:46:59|0.00011753
21:47:00|0.00011753
21:47:01|0.00011757
21:47:02|0.00011757
21:47:03|0.00011757
21:47:04|0.00011757
21:47:05|0.00011757
21:47:06|0.00011757
21:47:07|0.00011757
21:47:08|0.00011757
21:47:09|0.00011757
21:47:11|0.00011757
21:47:11|0.00011757
21:47:13|0.00011757
21:47:13|0.00011757
21:47:15|0.00011758
21:47:15|0.00011763
21:47:17|0.00011757
21:47:18|0.00011757
21:47:18|0.00011755
21:47:20|0.00011755
21:47:20|0.00011755
21:47:21|0.00011755
21:47:23|0.00011755
21:47:24|0.00011753
21:47:25|0.00011753
21:47:25|0.00011753
21:47:26|0.00011753
21:47:27|0.00011753
21:47:29|0.00011753
21:47:30|0.00011753
21:47:31|0.00011753
21:47:32|0.00011753
21:47:32|0.00011753
21:47:34|0.00011756
21:47:35|0.00011756
21:47:36|0.00011756
21:47:37|0.00011754
21:47:38|0.00011754
21:47:39|0.00011754
21:47:39|0.00011754
21:47:40|0.00011754
21:47:42|0.00011754
21:47:43|0.00011753
21:47:44|0.00011753
21:47:45|0.00011754
21:47:46|0.00011754
21:47:47|0.00011747
21:47:48|0.00011751
21:47:49|0.00011751
21:47:50|0.0001175
21:47:51|0.0001175
21:47:52|0.0001175
21:47:53|0.00011754
21:47:54|0.00011754
21:47:55|0.00011754
21:47:57|0.00011753
21:47:58|0.00011753
21:47:59|0.00011753
21:48:00|0.00011753
21:48:01|0.00011753
21:48:02|0.00011753
21:48:03|0.00011746
21:48:04|0.00011746
21:48:05|0.00011746
21:48:06|0.00011745
21:48:07|0.00011745
21:48:08|0.00011747
21:48:09|0.00011747
21:48:11|0.00011754
21:48:12|0.00011754
21:48:13|0.00011754
21:48:14|0.00011746
21:48:15|0.00011746
21:48:16|0.0001175
21:48:17|0.00011746
21:48:18|0.00011745
21:48:19|0.00011745
21:48:20|0.00011746
21:48:21|0.00011746
21:48:22|0.00011746
21:48:23|0.00011746
21:48:24|0.00011746
21:48:26|0.00011746
21:48:27|0.00011746
21:48:27|0.00011746
21:48:28|0.0001175
21:48:29|0.00011747
21:48:30|0.00011747
21:48:32|0.00011746
21:48:33|0.00011746
21:48:33|0.00011746
21:48:34|0.00011747
21:48:35|0.00011747
21:48:36|0.00011747
21:48:37|0.00011747
21:48:38|0.00011747
21:48:39|0.00011747
21:48:40|0.00011747
21:48:41|0.00011753
21:48:42|0.00011753
21:48:43|0.00011753
21:48:45|0.00011753
21:48:45|0.00011751
21:48:47|0.00011751
21:48:48|0.00011751
21:48:49|0.00011745
21:48:51|0.00011745
21:48:51|0.00011745
21:48:52|0.00011745
21:48:53|0.00011751
21:48:54|0.00011751
21:48:56|0.00011751
21:48:57|0.00011739
21:48:58|0.00011747
21:48:58|0.00011747
21:49:00|0.00011747
21:49:00|0.00011747
21:49:01|0.00011747
21:49:02|0.00011747
21:49:03|0.00011747
21:49:05|0.00011747
21:49:06|0.00011747
21:49:06|0.00011747
21:49:08|0.00011739
21:49:09|0.0001174
21:49:09|0.00011743
21:49:10|0.00011743
21:49:12|0.00011742
21:49:14|0.00011741
21:49:15|0.00011741
21:49:16|0.00011738
21:49:17|0.00011742
21:49:18|0.00011735
21:49:20|0.00011744
21:49:20|0.00011741
21:49:22|0.00011744
21:49:23|0.00011744
21:49:23|0.00011744
21:49:25|0.00011744
21:49:25|0.00011744
21:49:27|0.00011745
21:49:28|0.00011738
21:49:29|0.00011738
21:49:30|0.00011736
21:49:31|0.00011736
21:49:32|0.00011747
21:49:32|0.00011747
21:49:34|0.0001175
21:49:35|0.0001175
21:49:36|0.0001175
21:49:36|0.00011755
21:49:38|0.00011755
21:49:38|0.00011755
21:49:40|0.00011755
21:49:41|0.00011755
21:49:42|0.00011755
21:49:43|0.00011755
21:49:44|0.00011755
21:49:45|0.00011759
21:49:46|0.00011759
21:49:47|0.00011762
21:49:48|0.00011759
21:49:50|0.00011759
21:49:50|0.00011761
21:49:52|0.00011767
21:49:53|0.00011775
21:49:53|0.0001178
21:49:55|0.00011776
21:49:56|0.00011776
21:49:56|0.00011783
21:49:57|0.00011785
21:49:58|0.00011786
21:50:00|0.00011788
21:50:01|0.00011785
21:50:02|0.00011781
21:50:03|0.00011781
21:50:04|0.0001178
21:50:05|0.0001178
21:50:06|0.00011788
21:50:08|0.00011787
21:50:08|0.00011788
21:50:09|0.0001179
21:50:10|0.00011785
21:50:12|0.00011793
21:50:13|0.00011789
21:50:14|0.00011792
21:50:15|0.00011792
21:50:15|0.00011792
21:50:17|0.00011788
21:50:18|0.00011788
21:50:19|0.0001178
21:50:20|0.00011785
21:50:20|0.00011788
21:50:22|0.00011789
21:50:23|0.00011789
21:50:24|0.0001179
21:50:25|0.0001179
21:50:26|0.0001179
21:50:27|0.00011783
21:50:28|0.00011783
21:50:29|0.00011785
21:50:30|0.00011785
21:50:31|0.00011785
21:50:32|0.00011785
21:50:33|0.00011785
21:50:34|0.00011785
21:50:35|0.00011772
21:50:36|0.00011781
21:50:37|0.00011782
21:50:38|0.00011781
21:50:39|0.00011781
21:50:40|0.00011781
21:50:41|0.00011781
21:50:42|0.00011781
21:50:43|0.00011781
21:50:44|0.00011784
21:50:45|0.00011781
21:50:46|0.00011781
21:50:47|0.00011784
21:50:48|0.00011784
21:50:49|0.00011781
21:50:50|0.00011781
21:50:51|0.00011781
21:50:52|0.00011781
21:50:53|0.00011781
21:50:54|0.00011781
21:50:55|0.00011781
21:50:57|0.0001178
21:50:57|0.00011778
21:50:59|0.00011785
21:51:00|0.00011782
21:51:02|0.00011781
21:51:02|0.00011781
21:51:04|0.00011785
21:51:04|0.00011785
21:51:06|0.00011785
21:51:06|0.00011791
21:51:07|0.00011791
21:51:09|0.00011787
21:51:09|0.00011787
21:51:10|0.00011787
21:51:11|0.00011787
21:51:13|0.00011787
21:51:14|0.00011787
21:51:15|0.00011787
21:51:16|0.00011787
21:51:18|0.00011786
21:51:19|0.00011786
21:51:20|0.00011787
21:51:20|0.00011787
21:51:22|0.00011787
21:51:23|0.00011789
21:51:24|0.00011789
21:51:25|0.00011792
21:51:26|0.00011799
21:51:27|0.00011799
21:51:28|0.00011796
21:51:30|0.00011799
21:51:30|0.000118
21:51:32|0.000118
21:51:33|0.000118
21:51:34|0.00011795
21:51:35|0.00011795
21:51:35|0.00011796
21:51:37|0.00011798
21:51:38|0.00011793
21:51:39|0.00011794
21:51:40|0.00011799
21:51:41|0.00011799
21:51:42|0.00011799
21:51:43|0.00011795
21:51:44|0.00011795
21:51:45|0.00011795
21:51:46|0.00011793
21:51:47|0.00011793
21:51:48|0.00011793
21:51:49|0.00011793
21:51:50|0.00011793
21:51:52|0.00011793
21:51:52|0.00011793
21:51:53|0.00011789
21:51:54|0.00011785
21:51:56|0.00011792
21:51:57|0.00011792
21:51:58|0.00011787
21:51:59|0.00011787
21:52:00|0.00011787
21:52:01|0.00011793
21:52:02|0.00011793
21:52:02|0.00011793
21:52:04|0.00011793
21:52:04|0.00011793
21:52:06|0.00011793
21:52:07|0.00011793
21:52:08|0.00011793
21:52:09|0.00011792
21:52:10|0.00011792
21:52:11|0.00011792
21:52:12|0.00011792
21:52:13|0.00011792
21:52:14|0.00011792
21:52:16|0.00011792
21:52:17|0.00011794
21:52:19|0.00011794
21:52:20|0.00011794
21:52:21|0.00011785
21:52:22|0.00011785
21:52:23|0.00011791
21:52:24|0.00011791
21:52:25|0.00011781
21:52:25|0.00011788
21:52:26|0.00011783
21:52:28|0.00011783
21:52:29|0.00011786
21:52:30|0.00011786
21:52:31|0.0001179
21:52:32|0.0001179
21:52:33|0.00011787
21:52:34|0.00011787
21:52:34|0.00011788
21:52:36|0.00011792
21:52:37|0.00011792
21:52:38|0.00011787
21:52:38|0.00011787
21:52:39|0.00011787
21:52:41|0.00011787
21:52:42|0.00011787
21:52:42|0.00011787
21:52:44|0.00011787
21:52:44|0.00011794
21:52:45|0.00011797
21:52:47|0.00011797
21:52:48|0.00011797
21:52:49|0.00011797
21:52:50|0.00011797
21:52:51|0.00011799
21:52:52|0.00011796
21:52:52|0.00011796
21:52:54|0.00011796
21:52:55|0.00011787
21:52:56|0.00011787
21:52:57|0.00011787
21:52:58|0.00011787
21:52:59|0.00011787
21:53:00|0.00011787
21:53:01|0.00011787
21:53:02|0.00011787
21:53:03|0.00011787
21:53:04|0.00011787
21:53:05|0.00011788
21:53:06|0.00011789
21:53:07|0.00011789
21:53:08|0.00011789
21:53:09|0.00011789
21:53:10|0.00011788
21:53:11|0.00011788
21:53:12|0.00011788
21:53:13|0.00011787
21:53:14|0.00011787
21:53:15|0.00011798
21:53:16|0.00011795
21:53:17|0.00011792
21:53:18|0.000118
21:53:20|0.00011802
21:53:21|0.00011802
21:53:22|0.00011802
21:53:23|0.00011795
21:53:24|0.00011795
21:53:25|0.0001179
21:53:26|0.0001179
21:53:27|0.00011796
21:53:28|0.0001179
21:53:29|0.00011795
21:53:29|0.00011795
21:53:30|0.00011795
21:53:32|0.00011795
21:53:33|0.00011795
21:53:34|0.00011795
21:53:35|0.00011795
21:53:36|0.00011795
21:53:37|0.00011795
21:53:38|0.00011795
21:53:38|0.00011795
21:53:40|0.00011795
21:53:41|0.00011795
21:53:42|0.00011795
21:53:43|0.00011795
21:53:44|0.00011795
21:53:45|0.00011795
21:53:46|0.00011795
21:53:47|0.00011795
21:53:48|0.00011795
21:53:49|0.00011801
21:53:50|0.00011801
21:53:51|0.00011801
21:53:52|0.00011801
21:53:54|0.00011801
21:53:54|0.00011801
21:53:55|0.00011801
21:53:56|0.00011801
21:53:58|0.00011801
21:53:58|0.00011801
21:53:59|0.00011801
21:54:01|0.00011801
21:54:01|0.00011799
21:54:02|0.0001179
21:54:04|0.0001179
21:54:05|0.0001179
21:54:05|0.00011796
21:54:06|0.00011796
21:54:07|0.00011796
21:54:08|0.00011796
21:54:10|0.00011788
21:54:11|0.00011793
21:54:11|0.00011793
21:54:12|0.00011793
21:54:13|0.00011793
21:54:15|0.00011793
21:54:17|0.00011792
21:54:17|0.00011792
21:54:18|0.00011794
21:54:20|0.00011789
21:54:21|0.00011795
21:54:22|0.00011795
21:54:23|0.000118
21:54:24|0.000118
21:54:25|0.000118
21:54:26|0.00011794
21:54:27|0.00011794
21:54:28|0.00011798
21:54:29|0.00011798
21:54:30|0.00011798
21:54:31|0.000118
21:54:32|0.000118
21:54:33|0.000118
21:54:34|0.000118
21:54:35|0.00011801
21:54:36|0.000118
21:54:37|0.000118
21:54:38|0.000118
21:54:39|0.00011801
21:54:40|0.00011801
21:54:41|0.00011801
21:54:42|0.00011799
21:54:43|0.00011799
21:54:44|0.00011799
21:54:45|0.00011796
21:54:46|0.00011796
21:54:47|0.000118
21:54:48|0.000118
21:54:49|0.000118
21:54:50|0.000118
21:54:51|0.00011802
21:54:52|0.00011802
21:54:54|0.000118
21:54:54|0.000118
21:54:55|0.00011795
21:54:56|0.00011795
21:54:58|0.00011801
21:54:58|0.00011801
21:54:59|0.00011801
21:55:01|0.00011801
21:55:02|0.000118
21:55:03|0.000118
21:55:04|0.000118
21:55:05|0.000118
21:55:06|0.000118
21:55:06|0.000118
21:55:07|0.000118
21:55:09|0.00011794
21:55:10|0.00011794
21:55:11|0.00011793
21:55:11|0.00011793
21:55:13|0.00011793
21:55:14|0.00011793
21:55:14|0.00011792
21:55:16|0.00011792
21:55:18|0.00011792
21:55:19|0.00011785
21:55:20|0.00011785
21:55:21|0.00011785
21:55:22|0.00011785
21:55:24|0.00011785
21:55:25|0.00011784
21:55:25|0.00011783
21:55:27|0.00011783
21:55:27|0.00011783
21:55:29|0.00011783
21:55:30|0.0001179
21:55:31|0.0001179
21:55:32|0.0001179
21:55:34|0.00011787
21:55:35|0.00011787
21:55:36|0.00011782
21:55:37|0.0001178
21:55:38|0.0001178
21:55:39|0.0001178
21:55:40|0.00011784
21:55:41|0.00011789
21:55:42|0.00011789
21:55:43|0.00011786
21:55:44|0.00011786
21:55:44|0.00011786
21:55:46|0.00011796
21:55:47|0.00011796
21:55:48|0.000118
21:55:49|0.000118
21:55:50|0.000118
21:55:50|0.00011796
21:55:52|0.00011796
21:55:53|0.00011799
21:55:54|0.00011799
21:55:55|0.00011799
21:55:55|0.00011799
21:55:57|0.00011799
21:55:58|0.00011802
21:55:59|0.00011798
21:56:00|0.00011798
21:56:01|0.00011798
21:56:02|0.00011798
21:56:03|0.00011798
21:56:04|0.00011798
21:56:05|0.00011798
21:56:07|0.00011801
21:56:07|0.000118
21:56:09|0.000118
21:56:10|0.000118
21:56:11|0.00011797
21:56:12|0.00011797
21:56:13|0.00011797
21:56:14|0.00011797
21:56:15|0.00011797
21:56:17|0.00011797
21:56:17|0.00011798
21:56:18|0.00011798
21:56:19|0.00011798
21:56:20|0.00011798
21:56:21|0.00011798
21:56:23|0.00011798
21:56:23|0.00011798
21:56:24|0.00011789
21:56:26|0.00011789
21:56:26|0.00011789
21:56:28|0.00011789
21:56:29|0.00011789
21:56:29|0.00011789
21:56:31|0.00011789
21:56:31|0.00011789
21:56:33|0.00011785
21:56:33|0.00011785
21:56:34|0.00011785
21:56:35|0.00011785
21:56:37|0.00011785
21:56:37|0.00011785
21:56:38|0.00011785
21:56:39|0.00011785
21:56:41|0.00011785
21:56:41|0.00011785
21:56:42|0.00011785
21:56:43|0.00011785
21:56:45|0.00011785
21:56:45|0.00011785
21:56:46|0.00011785
21:56:47|0.00011785
21:56:48|0.00011785
21:56:49|0.00011785
21:56:50|0.00011785
21:56:51|0.00011785
21:56:53|0.00011785
21:56:53|0.00011785
21:56:55|0.00011802
21:56:56|0.00011803
21:56:57|0.00011803
21:56:58|0.00011803
21:57:00|0.00011804
21:57:01|0.00011804
21:57:02|0.00011802
21:57:02|0.00011802
21:57:04|0.00011802
21:57:04|0.00011802
21:57:06|0.00011804
21:57:06|0.00011813
21:57:07|0.00011803
21:57:09|0.00011809
21:57:10|0.00011805
21:57:10|0.00011805
21:57:11|0.00011811
21:57:13|0.00011811
21:57:14|0.00011811
21:57:15|0.00011803
21:57:15|0.00011803
21:57:16|0.00011803
21:57:17|0.00011802
21:57:19|0.00011802
21:57:21|0.000118
21:57:22|0.000118
21:57:23|0.000118
21:57:24|0.00011796
21:57:25|0.00011794
21:57:26|0.00011794
21:57:27|0.00011794
21:57:28|0.00011794
21:57:29|0.000118
21:57:31|0.000118
21:57:32|0.00011801
21:57:33|0.00011801
21:57:33|0.00011801
21:57:35|0.00011801
21:57:36|0.00011794
21:57:36|0.00011794
21:57:38|0.00011794
21:57:38|0.00011794
21:57:39|0.00011794
21:57:40|0.0001179
21:57:42|0.0001179
21:57:42|0.0001179
21:57:44|0.0001179
21:57:44|0.0001179
21:57:46|0.00011782
21:57:46|0.00011771
21:57:48|0.00011768
21:57:49|0.00011768
21:57:50|0.00011775
21:57:50|0.00011775
21:57:52|0.00011775
21:57:52|0.00011777
21:57:54|0.00011787
21:57:54|0.00011778
21:57:56|0.00011778
21:57:56|0.0001178
21:57:58|0.0001178
21:57:58|0.0001178
21:57:59|0.0001178
21:58:01|0.00011784
21:58:02|0.00011784
21:58:03|0.00011784
21:58:05|0.00011784
21:58:06|0.00011784
21:58:07|0.00011784
21:58:07|0.00011779
21:58:09|0.00011781
21:58:10|0.00011776
21:58:10|0.0001177
21:58:12|0.0001177
21:58:12|0.00011769
21:58:14|0.00011769
21:58:14|0.00011769
21:58:15|0.00011769
21:58:16|0.00011769
21:58:17|0.00011769
21:58:18|0.00011769
21:58:20|0.00011769
21:58:21|0.00011762
21:58:23|0.00011759
21:58:23|0.00011764
21:58:25|0.00011764
21:58:25|0.00011764
21:58:26|0.00011763
21:58:28|0.00011762
21:58:29|0.00011762
21:58:30|0.00011763
21:58:31|0.00011763
21:58:32|0.0001176
21:58:33|0.0001176
21:58:34|0.00011744
21:58:35|0.00011744
21:58:36|0.00011759
21:58:37|0.0001176
21:58:38|0.0001176
21:58:39|0.00011764
21:58:40|0.00011764
21:58:41|0.00011764
21:58:42|0.00011764
21:58:43|0.00011764
21:58:44|0.00011764
21:58:45|0.00011764
21:58:46|0.00011764
21:58:47|0.00011764
21:58:48|0.00011757
21:58:49|0.00011762
21:58:50|0.00011763
21:58:51|0.00011763
21:58:53|0.00011763
21:58:53|0.00011753
21:58:54|0.00011753
21:58:55|0.00011753
21:58:56|0.00011755
21:58:57|0.00011755
21:58:59|0.00011755
21:59:00|0.00011761
21:59:00|0.00011761
21:59:02|0.00011761
21:59:03|0.00011761
21:59:04|0.00011761
21:59:05|0.00011761
21:59:06|0.00011761
21:59:07|0.00011761
21:59:09|0.00011755
21:59:10|0.00011763
21:59:10|0.00011762
21:59:13|0.00011762
21:59:13|0.00011762
21:59:15|0.00011762
21:59:15|0.00011762
21:59:17|0.00011757
21:59:18|0.00011757
21:59:19|0.00011757
21:59:20|0.00011757
21:59:21|0.00011757
21:59:22|0.00011757
21:59:23|0.00011757
21:59:25|0.00011758
21:59:26|0.00011761
21:59:27|0.0001176
21:59:28|0.0001176
21:59:29|0.0001176
21:59:29|0.0001176
21:59:30|0.0001176
21:59:32|0.00011758
21:59:32|0.00011759
21:59:34|0.00011754
21:59:35|0.00011754
21:59:35|0.00011754
21:59:37|0.00011758
21:59:37|0.00011758
21:59:38|0.00011758
21:59:40|0.00011758
21:59:41|0.00011758
21:59:42|0.00011758
21:59:43|0.00011758
21:59:44|0.00011758
21:59:45|0.00011758
21:59:46|0.00011758
21:59:47|0.00011758
21:59:49|0.00011758
21:59:49|0.00011761
21:59:51|0.00011762
21:59:51|0.00011762
21:59:52|0.00011762
21:59:53|0.00011762
21:59:55|0.00011762
21:59:56|0.00011762
21:59:57|0.00011764
21:59:58|0.0001177
21:59:58|0.0001177
21:59:59|0.0001177
22:00:02|0.00011774
22:00:03|0.00011774
22:00:04|0.00011774
22:00:05|0.00011774
22:00:06|0.00011774
22:00:07|0.00011774
22:00:08|0.00011774
22:00:09|0.00011774
22:00:09|0.00011774
22:00:11|0.00011774
22:00:11|0.00011785
22:00:12|0.00011785
22:00:14|0.00011783
22:00:15|0.00011783
22:00:16|0.00011781
22:00:17|0.00011781
22:00:18|0.00011785
22:00:19|0.00011785
22:00:20|0.00011785
22:00:21|0.00011785
22:00:23|0.00011785
22:00:23|0.00011778
22:00:25|0.0001177
22:00:25|0.0001177
22:00:26|0.0001177
22:00:27|0.0001177
22:00:29|0.0001177
22:00:31|0.0001177
22:00:32|0.0001177
22:00:32|0.0001177
22:00:33|0.0001177
22:00:34|0.00011763
22:00:36|0.00011768
22:00:36|0.00011768
22:00:37|0.00011768
22:00:38|0.00011763
22:00:39|0.00011763
22:00:41|0.00011764
22:00:42|0.00011764
22:00:43|0.00011758
22:00:43|0.00011775
22:00:45|0.00011763
22:00:46|0.00011763
22:00:46|0.00011763
22:00:47|0.00011763
22:00:48|0.00011755
22:00:49|0.00011755
22:00:51|0.00011755
22:00:51|0.00011755
22:00:53|0.00011755
22:00:53|0.00011771
22:00:55|0.00011771
22:00:56|0.00011771
22:00:56|0.00011771
22:00:57|0.00011771
22:00:58|0.00011771
22:01:00|0.00011771
22:01:00|0.00011771
22:01:02|0.00011771
22:01:04|0.00011771
22:01:05|0.00011771
22:01:05|0.00011763
22:01:07|0.00011756
22:01:07|0.00011759
22:01:09|0.00011756
22:01:09|0.00011756
22:01:11|0.00011756
22:01:12|0.0001175
22:01:13|0.0001175
22:01:14|0.00011763
22:01:15|0.00011762
22:01:16|0.00011762
22:01:17|0.00011759
22:01:18|0.00011759
22:01:19|0.00011756
22:01:20|0.00011757
22:01:21|0.00011757
22:01:22|0.00011757
22:01:24|0.00011757
22:01:25|0.00011757
22:01:25|0.00011757
22:01:27|0.00011754
22:01:27|0.00011756
22:01:29|0.00011756
22:01:29|0.00011753
22:01:30|0.00011753
22:01:31|0.00011753
22:01:33|0.00011753
22:01:35|0.00011753
22:01:35|0.00011753
22:01:37|0.00011763
22:01:38|0.00011769
22:01:39|0.00011769
22:01:39|0.00011768
22:01:41|0.00011768
22:01:42|0.00011768
22:01:42|0.00011768
22:01:43|0.00011773
22:01:45|0.00011776
22:01:46|0.00011776
22:01:47|0.00011776
22:01:48|0.00011776
22:01:49|0.00011776
22:01:49|0.00011776
22:01:51|0.0001177
22:01:52|0.00011771
22:01:52|0.00011777
22:01:54|0.00011777
22:01:55|0.00011777
22:01:56|0.0001178
22:01:56|0.0001178
22:01:58|0.00011779
22:01:58|0.00011779
22:01:59|0.00011777
22:02:01|0.00011777
22:02:02|0.00011777
22:02:03|0.00011778
22:02:04|0.00011773
22:02:05|0.00011769
22:02:06|0.00011769
22:02:07|0.00011769
22:02:08|0.00011769
22:02:10|0.00011781
22:02:11|0.00011786
22:02:12|0.00011785
22:02:13|0.00011778
22:02:15|0.00011782
22:02:16|0.00011782
22:02:17|0.00011782
22:02:18|0.00011785
22:02:19|0.00011785
22:02:20|0.00011785
22:02:21|0.00011785
22:02:22|0.00011785
22:02:23|0.00011785
22:02:24|0.0001178
22:02:25|0.0001178
22:02:26|0.00011781
22:02:27|0.00011781
22:02:28|0.00011781
22:02:29|0.00011778
22:02:30|0.00011778
22:02:31|0.00011778
22:02:32|0.00011778
22:02:33|0.00011778
22:02:34|0.00011778
22:02:35|0.00011778
22:02:37|0.00011778
22:02:38|0.00011788
22:02:38|0.00011788
22:02:39|0.00011788
22:02:40|0.00011788
22:02:41|0.00011788
22:02:43|0.00011783
22:02:43|0.00011783
22:02:44|0.00011783
22:02:45|0.00011777
22:02:46|0.00011777
22:02:47|0.00011777
22:02:49|0.00011777
22:02:50|0.00011777
22:02:51|0.00011777
22:02:52|0.00011777
22:02:53|0.00011777
22:02:54|0.00011777
22:02:55|0.00011785
22:02:56|0.00011785
22:02:58|0.00011785
22:02:58|0.00011785
22:03:00|0.00011785
22:03:00|0.00011782
22:03:02|0.00011782
22:03:03|0.00011782
22:03:04|0.00011777
22:03:05|0.00011777
22:03:06|0.00011777
22:03:07|0.00011777
22:03:08|0.00011777
22:03:10|0.00011777
22:03:10|0.00011777
22:03:11|0.00011777
22:03:12|0.00011777
22:03:13|0.00011777
22:03:15|0.00011777
22:03:16|0.00011777
22:03:17|0.00011777
22:03:18|0.00011777
22:03:19|0.00011777
22:03:19|0.00011777
22:03:21|0.00011777
22:03:22|0.00011777
22:03:23|0.00011777
22:03:24|0.00011777
22:03:25|0.00011777
22:03:27|0.00011777
22:03:28|0.00011777
22:03:29|0.00011774
22:03:30|0.00011773
22:03:30|0.00011773
22:03:31|0.00011773
22:03:33|0.0001177
22:03:33|0.0001177
22:03:35|0.0001177
22:03:36|0.00011771
22:03:36|0.00011771
22:03:37|0.00011771
22:03:38|0.00011771
22:03:40|0.00011771
22:03:41|0.0001177
22:03:42|0.0001177
22:03:43|0.0001177
22:03:44|0.0001177
22:03:45|0.0001177
22:03:46|0.0001177
22:03:47|0.0001177
22:03:49|0.00011777
22:03:49|0.00011777
22:03:50|0.00011783
22:03:51|0.00011783
22:03:53|0.00011783
22:03:53|0.00011783
22:03:54|0.00011783
22:03:56|0.00011783
22:03:57|0.00011783
22:03:57|0.00011783
22:03:59|0.00011783
22:03:59|0.00011783
22:04:00|0.00011783
22:04:01|0.00011783
22:04:03|0.00011783
22:04:03|0.00011783
22:04:05|0.00011783
22:04:06|0.00011784
22:04:06|0.00011784
22:04:08|0.00011776
22:04:08|0.00011776
22:04:10|0.00011775
22:04:10|0.00011775
22:04:12|0.00011777
22:04:13|0.00011777
22:04:14|0.00011777
22:04:15|0.00011777
22:04:16|0.00011777
22:04:16|0.00011777
22:04:18|0.00011777
22:04:19|0.00011776
22:04:19|0.00011776
22:04:20|0.00011773
22:04:22|0.00011773
22:04:23|0.00011773
22:04:24|0.00011773
22:04:25|0.00011773
22:04:27|0.00011767
22:04:27|0.00011764
22:04:28|0.00011765
22:04:30|0.00011764
22:04:31|0.00011766
22:04:32|0.00011769
22:04:32|0.00011769
22:04:34|0.00011769
22:04:34|0.0001176
22:04:36|0.0001176
22:04:36|0.00011771
22:04:38|0.00011767
22:04:39|0.00011767
22:04:39|0.00011767
22:04:41|0.00011767
22:04:42|0.00011767
22:04:42|0.00011767
22:04:44|0.00011767
22:04:45|0.00011767
22:04:46|0.00011767
22:04:47|0.00011769
22:04:47|0.00011769
22:04:50|0.00011769
22:04:50|0.00011765
22:04:51|0.00011765
22:04:52|0.00011765
22:04:53|0.00011765
22:04:55|0.00011765
22:04:55|0.00011765
22:04:56|0.00011765
22:04:57|0.00011765
22:04:58|0.0001176
22:05:00|0.0001176
22:05:00|0.00011768
22:05:01|0.00011768
22:05:03|0.00011768
22:05:04|0.00011761
22:05:05|0.00011761
22:05:05|0.00011761
22:05:07|0.00011767
22:05:08|0.00011761
22:05:09|0.00011763
22:05:10|0.00011763
22:05:11|0.00011768
22:05:12|0.00011762
22:05:13|0.00011762
22:05:14|0.00011762
22:05:15|0.00011762
22:05:16|0.00011762
22:05:17|0.00011762
22:05:18|0.00011762
22:05:20|0.00011762
22:05:20|0.00011762
22:05:21|0.0001176
22:05:22|0.0001176
22:05:24|0.0001176
22:05:24|0.0001176
22:05:25|0.0001176
22:05:27|0.00011759
22:05:28|0.00011759
22:05:29|0.00011759
22:05:30|0.00011759
22:05:31|0.00011761
22:05:32|0.00011761
22:05:34|0.00011761
22:05:35|0.0001176
22:05:36|0.00011759
22:05:37|0.00011758
22:05:38|0.00011758
22:05:39|0.0001176
22:05:40|0.00011762
22:05:41|0.00011762
22:05:42|0.00011762
22:05:43|0.00011762
22:05:44|0.00011765
22:05:45|0.00011765
22:05:46|0.00011765
22:05:47|0.00011765
22:05:48|0.00011765
22:05:49|0.00011765
22:05:50|0.00011765
22:05:51|0.00011765
22:05:52|0.00011765
22:05:53|0.00011765
22:05:54|0.00011765
22:05:55|0.00011765
22:05:56|0.00011765
22:05:57|0.00011765
22:05:58|0.0001176
22:05:59|0.0001176
22:06:00|0.00011759
22:06:01|0.00011759
22:06:02|0.00011758
22:06:03|0.00011761
22:06:04|0.0001176
22:06:05|0.0001176
22:06:06|0.0001176
22:06:07|0.00011761
22:06:08|0.00011761
22:06:09|0.00011761
22:06:10|0.00011761
22:06:11|0.00011761
22:06:12|0.00011761
22:06:13|0.00011761
22:06:14|0.00011761
22:06:15|0.00011761
22:06:16|0.00011761
22:06:17|0.00011765
22:06:18|0.00011771
22:06:20|0.00011771
22:06:20|0.00011771
22:06:21|0.00011771
22:06:22|0.00011771
22:06:23|0.00011776
22:06:24|0.00011776
22:06:25|0.00011776
22:06:27|0.00011777
22:06:28|0.00011777
22:06:30|0.00011777
22:06:30|0.00011777
22:06:32|0.00011777
22:06:33|0.00011777
22:06:34|0.00011777
22:06:34|0.00011777
22:06:36|0.00011779
22:06:37|0.00011777
22:06:38|0.00011777
22:06:39|0.00011777
22:06:40|0.00011777
22:06:41|0.00011766
22:06:42|0.00011766
22:06:43|0.00011771
22:06:43|0.00011766
22:06:45|0.00011766
22:06:45|0.00011767
22:06:47|0.0001177
22:06:48|0.0001177
22:06:49|0.00011769
22:06:50|0.00011769
22:06:51|0.00011769
22:06:52|0.00011769
22:06:53|0.00011769
22:06:54|0.00011769
22:06:55|0.00011769
22:06:56|0.00011769
22:06:57|0.00011769
22:06:58|0.00011769
22:06:59|0.00011769
22:07:00|0.00011769
22:07:01|0.00011769
22:07:02|0.0001177
22:07:03|0.0001177
22:07:04|0.0001177
22:07:05|0.00011769
22:07:06|0.00011765
22:07:07|0.00011765
22:07:09|0.00011766
22:07:09|0.00011766
22:07:10|0.00011766
22:07:11|0.00011764
22:07:13|0.00011765
22:07:13|0.00011765
22:07:15|0.00011765
22:07:16|0.00011769
22:07:16|0.00011769
22:07:18|0.00011769
22:07:18|0.00011769
22:07:19|0.00011763
22:07:21|0.00011763
22:07:22|0.00011763
22:07:22|0.00011763
22:07:24|0.00011763
22:07:24|0.00011762
22:07:26|0.00011762
22:07:26|0.00011757
22:07:28|0.00011753
22:07:29|0.00011753
22:07:30|0.00011756
22:07:31|0.00011756
22:07:32|0.00011756
22:07:33|0.00011753
22:07:34|0.00011751
22:07:36|0.00011759
22:07:37|0.00011759
22:07:38|0.00011759
22:07:39|0.00011759
22:07:40|0.00011759
22:07:41|0.00011759
22:07:41|0.00011759
22:07:42|0.00011759
22:07:43|0.00011759
22:07:44|0.00011759
22:07:46|0.00011759
22:07:47|0.00011759
22:07:48|0.00011758
22:07:49|0.00011758
22:07:49|0.00011758
22:07:51|0.00011758
22:07:52|0.00011758
22:07:53|0.00011758
22:07:54|0.00011758
22:07:55|0.00011758
22:07:56|0.00011758
22:07:57|0.00011758
22:07:58|0.00011753
22:07:58|0.00011751
22:08:00|0.0001176
22:08:01|0.0001176
22:08:02|0.0001176
22:08:03|0.0001176
22:08:04|0.0001176
22:08:05|0.00011754
22:08:06|0.00011754
22:08:07|0.00011754
22:08:08|0.00011754
22:08:09|0.00011754
22:08:10|0.00011754
22:08:11|0.00011754
22:08:12|0.00011754
22:08:13|0.00011754
22:08:14|0.00011754
22:08:15|0.00011754
22:08:16|0.00011756
22:08:17|0.00011756
22:08:18|0.00011756
22:08:19|0.00011756
22:08:20|0.00011756
22:08:21|0.00011752
22:08:22|0.00011752
22:08:23|0.00011752
22:08:24|0.00011752
22:08:25|0.00011752
22:08:26|0.00011752
22:08:27|0.00011757
22:08:28|0.00011757
22:08:29|0.00011753
22:08:31|0.00011753
22:08:33|0.00011753
22:08:34|0.00011753
22:08:35|0.00011757
22:08:36|0.00011756
22:08:36|0.00011756
22:08:38|0.00011756
22:08:40|0.00011752
22:08:40|0.00011762
22:08:41|0.00011762
22:08:43|0.00011762
22:08:44|0.00011759
22:08:44|0.00011759
22:08:45|0.00011754
22:08:47|0.00011754
22:08:47|0.00011754
22:08:48|0.00011754
22:08:49|0.00011754
22:08:50|0.00011754
22:08:51|0.00011754
22:08:52|0.00011766
22:08:53|0.00011766
22:08:55|0.00011766
22:08:56|0.00011766
22:08:56|0.00011766
22:08:58|0.00011766
22:08:59|0.00011766
22:09:00|0.00011766
22:09:01|0.00011766
22:09:02|0.00011766
22:09:03|0.00011783
22:09:04|0.00011783
22:09:05|0.00011783
22:09:06|0.00011782
22:09:07|0.00011779
22:09:08|0.00011783
22:09:09|0.00011783
22:09:10|0.00011791
22:09:11|0.00011783
22:09:12|0.00011781
22:09:13|0.00011781
22:09:14|0.00011781
22:09:15|0.0001177
22:09:16|0.0001177
22:09:17|0.0001177
22:09:19|0.00011771
22:09:19|0.00011771
22:09:21|0.0001177
22:09:22|0.0001177
22:09:22|0.0001177
22:09:23|0.0001177
22:09:24|0.0001177
22:09:25|0.00011759
22:09:27|0.00011759
22:09:27|0.00011759
22:09:29|0.00011759
22:09:29|0.00011759
22:09:30|0.00011759
22:09:31|0.00011759
22:09:32|0.00011759
22:09:33|0.00011758
22:09:35|0.00011776
22:09:36|0.00011776
22:09:38|0.00011783
22:09:38|0.00011783
22:09:40|0.00011783
22:09:41|0.00011788
22:09:41|0.00011788
22:09:42|0.0001179
22:09:44|0.0001179
22:09:45|0.0001179
22:09:46|0.0001179
22:09:47|0.00011785
22:09:48|0.00011797
22:09:49|0.00011797
22:09:50|0.00011794
22:09:51|0.00011794
22:09:52|0.00011794
22:09:53|0.00011794
22:09:54|0.00011794
22:09:55|0.00011796
22:09:56|0.00011796
22:09:57|0.00011796
22:09:58|0.00011796
22:09:59|0.00011789
22:10:00|0.00011799
22:10:01|0.00011799
22:10:02|0.00011799
22:10:03|0.00011799
22:10:04|0.00011799
22:10:05|0.00011799
22:10:06|0.00011791
22:10:07|0.00011791
22:10:08|0.00011791
22:10:09|0.00011791
22:10:10|0.00011792
22:10:12|0.00011792
22:10:13|0.00011791
22:10:13|0.00011793
22:10:15|0.00011793
22:10:15|0.00011793
22:10:17|0.00011792
22:10:18|0.00011782
22:10:19|0.00011782
22:10:20|0.00011783
22:10:21|0.00011783
22:10:22|0.00011783
22:10:24|0.00011783
22:10:25|0.00011784
22:10:25|0.00011784
22:10:26|0.00011787
22:10:28|0.00011788
22:10:28|0.00011788
22:10:29|0.00011787
22:10:30|0.00011788
22:10:31|0.0001179
22:10:32|0.0001179
22:10:34|0.00011786
22:10:35|0.00011795
22:10:35|0.00011791
22:10:36|0.00011792
22:10:38|0.00011799
22:10:39|0.00011786
22:10:40|0.00011786
22:10:41|0.00011786
22:10:42|0.00011786
22:10:42|0.00011791
22:10:43|0.00011791
22:10:45|0.00011783
22:10:46|0.00011783
22:10:47|0.00011783
22:10:48|0.00011783
22:10:49|0.00011781
22:10:50|0.00011781
22:10:51|0.00011781
22:10:52|0.00011781
22:10:53|0.00011781
22:10:54|0.00011781
22:10:55|0.00011783
22:10:56|0.00011783
22:10:57|0.00011783
22:10:58|0.00011783
22:10:59|0.00011783
22:11:00|0.00011784
22:11:01|0.00011784
22:11:02|0.0001179
22:11:03|0.0001179
22:11:04|0.0001179
22:11:05|0.00011789
22:11:06|0.00011787
22:11:07|0.00011787
22:11:08|0.00011787
22:11:09|0.00011794
22:11:10|0.00011794
22:11:11|0.00011794
22:11:12|0.00011784
22:11:13|0.00011785
22:11:14|0.00011785
22:11:15|0.00011785
22:11:17|0.00011785
22:11:17|0.00011785
22:11:18|0.00011785
22:11:20|0.00011785
22:11:20|0.00011792
22:11:22|0.00011792
22:11:23|0.00011792
22:11:23|0.00011792
22:11:24|0.00011792
22:11:25|0.00011792
22:11:27|0.00011792
22:11:27|0.00011804
22:11:28|0.00011804
22:11:29|0.00011795
22:11:30|0.00011795
22:11:31|0.00011795
22:11:33|0.00011795
22:11:33|0.00011794
22:11:35|0.00011795
22:11:37|0.00011805
22:11:38|0.00011805
22:11:39|0.00011796
22:11:39|0.00011796
22:11:41|0.00011807
22:11:42|0.00011807
22:11:43|0.00011807
22:11:44|0.00011808
22:11:45|0.00011807
22:11:46|0.00011807
22:11:47|0.00011807
22:11:48|0.00011807
22:11:49|0.00011817
22:11:50|0.00011817
22:11:51|0.00011808
22:11:53|0.00011809
22:11:53|0.00011809
22:11:55|0.00011809
22:11:55|0.00011809
22:11:56|0.00011803
22:11:58|0.00011803
22:11:59|0.00011813
22:11:59|0.00011813
22:12:00|0.00011813
22:12:02|0.00011813
22:12:03|0.00011803
22:12:04|0.00011803
22:12:04|0.00011803
22:12:06|0.00011812
22:12:07|0.00011813
22:12:08|0.00011813
22:12:09|0.00011813
22:12:10|0.00011819
22:12:11|0.00011815
22:12:11|0.0001181
22:12:13|0.00011817
22:12:14|0.00011818
22:12:15|0.00011818
22:12:15|0.00011812
22:12:17|0.00011818
22:12:18|0.00011818
22:12:19|0.00011812
22:12:19|0.0001181
22:12:21|0.0001181
22:12:21|0.00011814
22:12:23|0.00011814
22:12:23|0.00011814
22:12:25|0.00011813
22:12:25|0.00011815
22:12:27|0.00011811
22:12:28|0.00011811
22:12:28|0.00011815
22:12:30|0.00011815
22:12:31|0.00011815
22:12:32|0.00011815
22:12:33|0.00011815
22:12:34|0.00011815
22:12:35|0.00011815
22:12:36|0.00011815
22:12:37|0.00011817
22:12:38|0.00011816
22:12:39|0.00011816
22:12:40|0.00011816
22:12:41|0.00011816
22:12:42|0.00011816
22:12:43|0.00011816
22:12:44|0.00011815
22:12:45|0.00011814
22:12:47|0.00011815
22:12:47|0.00011811
22:12:49|0.00011811
22:12:50|0.00011811
22:12:50|0.00011815
22:12:52|0.00011815
22:12:52|0.00011815
22:12:53|0.00011815
22:12:55|0.0001181
22:12:55|0.00011813
22:12:56|0.00011813
22:12:58|0.00011808
22:12:59|0.00011808
22:13:00|0.00011813
22:13:01|0.00011808
22:13:01|0.00011811
22:13:03|0.00011811
22:13:04|0.00011811
22:13:04|0.00011816
22:13:06|0.00011815
22:13:07|0.00011815
22:13:08|0.00011816
22:13:09|0.00011816
22:13:10|0.00011816
22:13:11|0.00011816
22:13:12|0.00011816
22:13:13|0.00011816
22:13:13|0.00011815
22:13:14|0.00011815
22:13:16|0.00011815
22:13:17|0.00011819
22:13:17|0.00011819
22:13:19|0.00011819
22:13:20|0.00011819
22:13:21|0.0001182
22:13:21|0.00011824
22:13:23|0.00011817
22:13:24|0.0001182
22:13:24|0.0001182
22:13:26|0.00011824
22:13:27|0.00011824
22:13:28|0.00011825
22:13:29|0.00011825
22:13:30|0.00011825
22:13:31|0.00011821
22:13:32|0.00011824
22:13:33|0.00011821
22:13:34|0.00011824
22:13:36|0.00011821
22:13:37|0.00011824
22:13:39|0.00011825
22:13:40|0.00011821
22:13:40|0.00011825
22:13:42|0.00011825
22:13:43|0.00011825
22:13:43|0.00011825
22:13:44|0.00011825
22:13:45|0.00011825
22:13:47|0.00011821
22:13:47|0.00011822
22:13:49|0.00011826
22:13:49|0.00011826
22:13:51|0.00011826
22:13:52|0.00011826
22:13:53|0.00011825
22:13:53|0.00011826
22:13:55|0.00011826
22:13:56|0.00011826
22:13:56|0.00011826
22:13:58|0.00011823
22:13:59|0.0001183
22:14:00|0.00011824
22:14:01|0.00011824
22:14:02|0.00011829
22:14:03|0.00011829
22:14:04|0.00011825
22:14:05|0.00011842
22:14:06|0.00011851
22:14:07|0.00011843
22:14:08|0.00011843
22:14:09|0.00011843
22:14:10|0.0001184
22:14:11|0.00011845
22:14:12|0.00011843
22:14:13|0.00011833
22:14:14|0.00011834
22:14:15|0.00011838
22:14:16|0.0001183
22:14:17|0.00011829
22:14:18|0.00011828
22:14:20|0.00011829
22:14:20|0.00011825
22:14:22|0.00011825
22:14:22|0.00011825
22:14:23|0.00011817
22:14:25|0.00011815
22:14:26|0.00011828
22:14:27|0.00011817
22:14:27|0.00011817
22:14:29|0.00011817
22:14:30|0.0001182
22:14:31|0.0001182
22:14:32|0.00011818
22:14:34|0.00011817
22:14:34|0.00011817
22:14:35|0.00011818
22:14:37|0.0001181
22:14:38|0.0001181
22:14:38|0.00011807
22:14:40|0.00011804
22:14:42|0.00011804
22:14:43|0.00011797
22:14:44|0.00011798
22:14:44|0.00011798
22:14:46|0.00011798
22:14:47|0.00011798
22:14:48|0.000118
22:14:48|0.000118
22:14:49|0.00011798
22:14:50|0.00011798
22:14:51|0.00011798
22:14:53|0.00011803
22:14:54|0.00011798
22:14:55|0.00011798
22:14:56|0.00011798
22:14:56|0.00011798
22:14:57|0.00011798
22:14:58|0.00011802
22:15:00|0.00011802
22:15:00|0.00011804
22:15:01|0.00011804
22:15:02|0.00011804
22:15:04|0.00011804
22:15:05|0.00011807
22:15:06|0.00011811
22:15:07|0.00011804
22:15:07|0.00011804
22:15:09|0.00011804
22:15:09|0.00011804
22:15:11|0.00011809
22:15:12|0.00011809
22:15:13|0.00011809
22:15:14|0.00011809
22:15:15|0.00011806
22:15:15|0.00011806
22:15:17|0.00011807
22:15:18|0.00011807
22:15:19|0.0001181
22:15:20|0.0001181
22:15:20|0.0001181
22:15:22|0.00011803
22:15:22|0.00011803
22:15:23|0.00011801
22:15:25|0.00011801
22:15:26|0.00011801
22:15:27|0.00011801
22:15:27|0.00011807
22:15:29|0.00011801
22:15:30|0.00011796
22:15:31|0.00011796
22:15:32|0.00011796
22:15:33|0.00011803
22:15:34|0.00011803
22:15:35|0.00011803
22:15:36|0.00011797
22:15:38|0.00011797
22:15:39|0.00011797
22:15:40|0.00011797
22:15:41|0.00011803
22:15:41|0.00011803
22:15:42|0.00011803
22:15:44|0.00011803
22:15:45|0.00011803
22:15:46|0.00011803
22:15:47|0.00011795
22:15:48|0.00011801
22:15:49|0.00011801
22:15:50|0.00011802
22:15:51|0.00011802
22:15:52|0.00011796
22:15:53|0.00011796
22:15:54|0.00011795
22:15:56|0.00011795
22:15:56|0.00011795
22:15:57|0.00011805
22:15:58|0.00011798
22:16:00|0.00011798
22:16:00|0.00011798
22:16:01|0.00011802
22:16:03|0.00011798
22:16:04|0.00011798
22:16:05|0.00011803
22:16:06|0.00011803
22:16:07|0.00011803
22:16:08|0.00011803
22:16:10|0.00011802
22:16:10|0.00011796
22:16:11|0.00011801
22:16:13|0.00011806
22:16:13|0.00011806
22:16:15|0.00011807
22:16:16|0.00011807
22:16:16|0.00011807
22:16:17|0.00011807
22:16:18|0.00011801
22:16:20|0.00011801
22:16:20|0.00011801
22:16:21|0.00011801
22:16:23|0.00011801
22:16:23|0.00011808
22:16:24|0.00011808
22:16:26|0.00011808
22:16:27|0.00011802
22:16:28|0.00011802
22:16:29|0.00011802
22:16:30|0.00011802
22:16:30|0.000118
22:16:32|0.000118
22:16:33|0.000118
22:16:34|0.00011795
22:16:35|0.00011795
22:16:36|0.00011795
22:16:37|0.00011795
22:16:39|0.000118
22:16:40|0.00011795
22:16:41|0.000118
22:16:42|0.000118
22:16:43|0.00011799
22:16:44|0.00011794
22:16:45|0.00011794
22:16:46|0.00011794
22:16:47|0.00011794
22:16:49|0.00011792
22:16:50|0.00011792
22:16:51|0.00011795
22:16:52|0.00011788
22:16:53|0.0001179
22:16:54|0.00011785
22:16:55|0.00011779
22:16:56|0.0001178
22:16:56|0.00011778
22:16:58|0.00011782
22:16:58|0.00011784
22:17:00|0.00011784
22:17:01|0.00011784
22:17:01|0.00011784
22:17:03|0.00011784
22:17:03|0.00011784
22:17:05|0.00011783
22:17:06|0.00011779
22:17:07|0.00011779
22:17:07|0.00011778
22:17:08|0.00011778
22:17:09|0.00011769
22:17:10|0.00011777
22:17:12|0.00011777
22:17:13|0.00011776
22:17:14|0.00011776
22:17:14|0.00011776
22:17:16|0.00011766
22:17:16|0.00011759
22:17:18|0.00011765
22:17:18|0.00011766
22:17:20|0.00011759
22:17:20|0.00011763
22:17:21|0.00011763
22:17:23|0.00011758
22:17:24|0.00011758
22:17:24|0.00011758
22:17:26|0.00011758
22:17:27|0.00011758
22:17:28|0.00011756
22:17:29|0.00011756
22:17:30|0.00011756
22:17:31|0.00011755
22:17:32|0.00011756
22:17:32|0.00011756
22:17:35|0.00011755
22:17:36|0.00011755
22:17:37|0.00011756
22:17:37|0.00011751
22:17:39|0.00011751
22:17:40|0.00011751
22:17:42|0.00011755
22:17:42|0.00011755
22:17:44|0.00011755
22:17:45|0.00011755
22:17:46|0.00011755
22:17:46|0.00011755
22:17:47|0.00011762
22:17:49|0.00011758
22:17:50|0.00011758
22:17:51|0.00011758
22:17:52|0.00011758
22:17:53|0.00011756
22:17:54|0.00011754
22:17:55|0.0001175
22:17:56|0.0001175
22:17:57|0.0001175
22:17:59|0.0001175
22:18:00|0.00011752
22:18:00|0.00011754
22:18:02|0.0001176
22:18:03|0.0001176
22:18:03|0.00011752
22:18:05|0.0001176
22:18:06|0.0001176
22:18:07|0.00011762
22:18:08|0.00011763
22:18:09|0.00011763
22:18:10|0.00011762
22:18:10|0.00011762
22:18:12|0.00011762
22:18:13|0.00011757
22:18:14|0.00011753
22:18:15|0.0001176
22:18:16|0.00011755
22:18:17|0.00011755
22:18:18|0.00011754
22:18:19|0.00011758
22:18:20|0.00011755
22:18:21|0.00011759
22:18:22|0.00011751
22:18:23|0.00011751
22:18:24|0.00011751
22:18:25|0.00011752
22:18:26|0.00011747
22:18:27|0.00011746
22:18:28|0.00011747
22:18:29|0.00011752
22:18:30|0.00011746
22:18:31|0.00011747
22:18:32|0.00011747
22:18:33|0.00011747
22:18:34|0.00011747
22:18:35|0.00011747
22:18:36|0.00011748
22:18:37|0.00011748
22:18:38|0.00011748
22:18:39|0.00011748
22:18:40|0.00011752
22:18:41|0.00011752
22:18:42|0.00011752
22:18:43|0.00011752
22:18:44|0.00011749
22:18:45|0.00011746
22:18:46|0.00011746
22:18:47|0.00011746
22:18:48|0.00011746
22:18:49|0.00011746
22:18:51|0.00011746
22:18:51|0.00011746
22:18:53|0.00011739
22:18:53|0.00011739
22:18:55|0.00011734
22:18:55|0.00011734
22:18:57|0.0001173
22:18:58|0.00011732
22:18:59|0.00011732
22:19:00|0.00011732
22:19:01|0.00011732
22:19:02|0.00011732
22:19:03|0.00011732
22:19:04|0.00011732
22:19:04|0.00011732
22:19:06|0.00011731
22:19:07|0.00011731
22:19:08|0.00011731
22:19:09|0.00011731
22:19:09|0.00011727
22:19:10|0.00011737
22:19:12|0.00011738
22:19:12|0.00011745
22:19:14|0.00011751
22:19:15|0.00011751
22:19:16|0.00011751
22:19:17|0.00011746
22:19:18|0.00011738
22:19:19|0.00011738
22:19:21|0.00011738
22:19:22|0.00011738
22:19:23|0.00011738
22:19:23|0.00011738
22:19:25|0.00011747
22:19:26|0.00011739
22:19:26|0.00011739
22:19:27|0.00011745
22:19:29|0.00011746
22:19:30|0.00011746
22:19:30|0.0001174
22:19:32|0.0001174
22:19:32|0.0001174
22:19:33|0.00011742
22:19:34|0.00011742
22:19:36|0.00011742
22:19:36|0.0001175
22:19:38|0.00011752
22:19:39|0.00011752
22:19:39|0.00011752
22:19:40|0.00011747
22:19:41|0.00011747
22:19:42|0.00011747
22:19:44|0.00011747
22:19:45|0.00011747
22:19:45|0.00011747
22:19:46|0.00011757
22:19:48|0.00011757
22:19:48|0.00011757
22:19:49|0.00011757
22:19:51|0.00011757
22:19:51|0.00011757
22:19:52|0.00011757
22:19:53|0.00011757
22:19:55|0.00011755
22:19:55|0.00011753
22:19:57|0.00011753
22:19:58|0.00011753
22:19:59|0.00011753
22:19:59|0.00011755
22:20:01|0.00011765
22:20:02|0.0001176
22:20:02|0.0001176
22:20:04|0.00011756
22:20:05|0.00011754
22:20:06|0.00011755
22:20:07|0.00011755
22:20:07|0.00011754
22:20:09|0.00011755
22:20:10|0.00011755
22:20:11|0.00011753
22:20:12|0.00011752
22:20:13|0.00011752
22:20:14|0.00011749
22:20:15|0.00011749
22:20:16|0.00011749
22:20:17|0.00011749
22:20:18|0.00011749
22:20:19|0.00011751
22:20:20|0.00011755
22:20:21|0.00011755
22:20:22|0.00011752
22:20:23|0.00011751
22:20:24|0.00011752
22:20:25|0.00011752
22:20:26|0.00011752
22:20:27|0.00011754
22:20:28|0.00011753
22:20:29|0.00011753
22:20:30|0.00011753
22:20:31|0.00011756
22:20:32|0.00011753
22:20:33|0.00011758
22:20:34|0.00011764
22:20:35|0.00011759
22:20:36|0.00011763
22:20:37|0.00011763
22:20:38|0.00011763
22:20:39|0.00011762
22:20:40|0.00011762
22:20:41|0.00011762
22:20:42|0.00011759
22:20:43|0.00011759
22:20:45|0.00011759
22:20:46|0.0001176
22:20:47|0.0001176
22:20:48|0.00011756
22:20:49|0.00011756
22:20:50|0.00011756
22:20:51|0.00011756
22:20:52|0.00011756
22:20:52|0.00011756
22:20:53|0.00011756
22:20:55|0.00011756
22:20:56|0.00011756
22:20:57|0.00011756
22:20:58|0.00011756
22:20:59|0.00011763
22:21:00|0.00011763
22:21:01|0.00011763
22:21:02|0.00011763
22:21:04|0.00011763
22:21:04|0.00011756
22:21:05|0.00011756
22:21:06|0.00011756
22:21:07|0.00011756
22:21:08|0.00011756
22:21:09|0.00011757
22:21:10|0.00011757
22:21:12|0.00011757
22:21:12|0.00011757
22:21:13|0.00011757
22:21:14|0.00011757
22:21:16|0.00011757
22:21:16|0.00011757
22:21:17|0.00011756
22:21:18|0.00011756
22:21:19|0.00011756
22:21:21|0.00011756
22:21:22|0.00011756
22:21:23|0.00011756
22:21:23|0.00011756
22:21:25|0.00011756
22:21:25|0.00011756
22:21:27|0.00011752
22:21:28|0.0001175
22:21:29|0.00011738
22:21:30|0.00011738
22:21:31|0.00011739
22:21:32|0.00011741
22:21:33|0.0001174
22:21:34|0.00011739
22:21:35|0.00011731
22:21:36|0.0001172
22:21:37|0.0001172
22:21:38|0.00011722
22:21:39|0.00011731
22:21:40|0.00011731
22:21:41|0.00011731
22:21:42|0.00011731
22:21:44|0.00011747
22:21:45|0.00011742
22:21:46|0.00011739
22:21:46|0.00011739
22:21:48|0.00011744
22:21:49|0.00011746
22:21:50|0.00011746
22:21:51|0.00011741
22:21:52|0.00011745
22:21:53|0.00011737
22:21:54|0.00011737
22:21:55|0.00011735
22:21:56|0.00011735
22:21:57|0.00011735
22:21:58|0.00011735
22:21:59|0.00011735
22:21:59|0.00011738
22:22:01|0.00011738
22:22:01|0.00011738
22:22:03|0.00011738
22:22:04|0.00011738
22:22:05|0.00011742
22:22:06|0.00011742
22:22:07|0.00011742
22:22:08|0.00011742
22:22:09|0.00011749
22:22:10|0.00011743
22:22:11|0.00011744
22:22:13|0.00011744
22:22:13|0.00011744
22:22:14|0.00011744
22:22:15|0.00011744
22:22:17|0.00011733
22:22:17|0.0001173
22:22:19|0.0001173
22:22:19|0.00011726
22:22:20|0.00011726
22:22:22|0.00011722
22:22:22|0.00011734
22:22:24|0.00011734
22:22:25|0.00011727
22:22:25|0.00011727
22:22:27|0.00011727
22:22:27|0.00011729
22:22:28|0.00011729
22:22:30|0.00011729
22:22:30|0.00011729
22:22:31|0.00011729
22:22:32|0.00011729
22:22:34|0.00011727
22:22:35|0.00011727
22:22:36|0.00011713
22:22:36|0.00011722
22:22:38|0.00011722
22:22:39|0.00011722
22:22:39|0.00011722
22:22:41|0.00011722
22:22:41|0.00011722
22:22:43|0.00011722
22:22:44|0.0001172
22:22:45|0.0001172
22:22:45|0.00011719
22:22:47|0.00011712
22:22:47|0.00011713
22:22:49|0.00011713
22:22:50|0.00011718
22:22:51|0.00011719
22:22:52|0.00011715
22:22:53|0.00011715
22:22:54|0.00011717
22:22:55|0.00011717
22:22:56|0.00011703
22:22:57|0.00011704
22:22:58|0.00011704
22:22:59|0.00011704
22:23:00|0.000117
22:23:01|0.00011707
22:23:02|0.00011714
22:23:03|0.00011709
22:23:04|0.00011717
22:23:05|0.0001171
22:23:06|0.0001171
22:23:07|0.00011713
22:23:08|0.00011714
22:23:09|0.00011715
22:23:10|0.00011715
22:23:11|0.00011715
22:23:12|0.00011719
22:23:13|0.00011727
22:23:14|0.00011727
22:23:15|0.00011722
22:23:16|0.00011722
22:23:17|0.00011722
22:23:18|0.00011722
22:23:19|0.00011723
22:23:20|0.00011713
22:23:22|0.00011713
22:23:23|0.00011714
22:23:23|0.00011719
22:23:24|0.00011719
22:23:25|0.00011719
22:23:27|0.00011719
22:23:27|0.00011713
22:23:29|0.00011713
22:23:29|0.00011712
22:23:31|0.00011702
22:23:31|0.00011704
22:23:32|0.00011712
22:23:34|0.00011712
22:23:35|0.00011705
22:23:35|0.00011707
22:23:37|0.00011709
22:23:38|0.0001171
22:23:39|0.0001171
22:23:40|0.00011711
22:23:41|0.00011713
22:23:41|0.00011713
22:23:43|0.00011714
22:23:43|0.00011714
22:23:44|0.00011714
22:23:47|0.00011711
22:23:48|0.00011711
22:23:49|0.00011711
22:23:51|0.00011718
22:23:52|0.00011714
22:23:53|0.00011713
22:23:54|0.00011713
22:23:55|0.00011718
22:23:55|0.00011719
22:23:56|0.00011722
22:23:57|0.00011715
22:23:58|0.00011715
22:23:59|0.00011715
22:24:00|0.00011715
22:24:01|0.00011718
22:24:03|0.00011719
22:24:03|0.0001172
22:24:04|0.00011721
22:24:06|0.00011721
22:24:07|0.00011721
22:24:08|0.00011719
22:24:09|0.00011719
22:24:10|0.00011719
22:24:11|0.00011719
22:24:12|0.00011728
22:24:13|0.00011721
22:24:14|0.00011729
22:24:15|0.00011729
22:24:16|0.00011729
22:24:17|0.00011729
22:24:18|0.00011722
22:24:19|0.00011722
22:24:20|0.00011721
22:24:21|0.00011721
22:24:22|0.00011712
22:24:23|0.00011711
22:24:24|0.00011712
22:24:25|0.00011712
22:24:26|0.00011712
22:24:28|0.00011712
22:24:28|0.00011712
22:24:30|0.00011712
22:24:31|0.00011711
22:24:31|0.00011711
22:24:33|0.00011712
22:24:34|0.00011712
22:24:34|0.00011712
22:24:36|0.00011715
22:24:36|0.00011715
22:24:37|0.00011715
22:24:38|0.00011715
22:24:39|0.00011715
22:24:40|0.00011715
22:24:42|0.00011715
22:24:43|0.00011722
22:24:43|0.00011721
22:24:45|0.00011721
22:24:46|0.00011721
22:24:47|0.00011721
22:24:49|0.00011722
22:24:49|0.00011722
22:24:51|0.00011724
22:24:52|0.00011724
22:24:53|0.00011729
22:24:54|0.00011729
22:24:55|0.00011729
22:24:56|0.00011723
22:24:57|0.00011723
22:24:58|0.00011723
22:24:59|0.00011722
22:25:00|0.00011722
22:25:01|0.00011722
22:25:02|0.00011722
22:25:03|0.00011722
22:25:04|0.00011721
22:25:05|0.00011721
22:25:06|0.00011721
22:25:07|0.00011721
22:25:08|0.00011721
22:25:09|0.00011721
22:25:10|0.00011721
22:25:11|0.00011721
22:25:12|0.00011721
22:25:13|0.00011721
22:25:14|0.00011721
22:25:15|0.00011721
22:25:16|0.00011721
22:25:17|0.00011728
22:25:19|0.00011728
22:25:19|0.00011719
22:25:20|0.00011719
22:25:21|0.00011719
22:25:22|0.00011719
22:25:23|0.00011719
22:25:24|0.00011729
22:25:26|0.00011722
22:25:26|0.00011722
22:25:27|0.00011722
22:25:28|0.00011722
22:25:30|0.00011722
22:25:31|0.00011722
22:25:31|0.00011722
22:25:33|0.00011722
22:25:33|0.00011722
22:25:34|0.00011717
22:25:35|0.00011728
22:25:36|0.00011728
22:25:37|0.00011728
22:25:38|0.00011728
22:25:39|0.00011728
22:25:41|0.00011726
22:25:42|0.00011726
22:25:42|0.00011726
22:25:43|0.00011726
22:25:45|0.00011726
22:25:45|0.00011726
22:25:47|0.00011726
22:25:48|0.00011726
22:25:49|0.00011726
22:25:50|0.00011726
22:25:51|0.00011726
22:25:53|0.00011718
22:25:54|0.00011719
22:25:55|0.00011719
22:25:56|0.00011725
22:25:56|0.00011725
22:25:57|0.00011725
22:25:58|0.00011723
22:25:59|0.00011722
22:26:01|0.00011722
22:26:02|0.00011722
22:26:03|0.00011722
22:26:04|0.00011742
22:26:05|0.00011737
22:26:06|0.00011737
22:26:07|0.00011731
22:26:07|0.00011731
22:26:09|0.00011732
22:26:10|0.00011723
22:26:11|0.00011723
22:26:11|0.00011723
22:26:12|0.00011723
22:26:13|0.00011723
22:26:15|0.00011723
22:26:15|0.00011727
22:26:17|0.00011727
22:26:18|0.00011727
22:26:20|0.00011728
22:26:20|0.00011727
22:26:22|0.00011722
22:26:23|0.00011723
22:26:24|0.00011722
22:26:24|0.00011725
22:26:26|0.00011721
22:26:26|0.00011711
22:26:27|0.00011711
22:26:29|0.00011703
22:26:29|0.00011703
22:26:30|0.00011707
22:26:31|0.00011707
22:26:33|0.00011706
22:26:33|0.00011706
22:26:34|0.00011706
22:26:36|0.00011706
22:26:36|0.00011706
22:26:38|0.00011711
22:26:38|0.00011711
22:26:40|0.00011711
22:26:40|0.00011711
22:26:41|0.00011711
22:26:43|0.00011711
22:26:43|0.00011712
22:26:45|0.00011707
22:26:45|0.00011709
22:26:46|0.00011709
22:26:48|0.00011709
22:26:50|0.00011708
22:26:50|0.00011708
22:26:52|0.00011708
22:26:53|0.00011708
22:26:54|0.00011708
22:26:55|0.00011708
22:26:56|0.00011713
22:26:56|0.00011708
22:26:57|0.00011713
22:26:58|0.00011714
22:27:00|0.00011715
22:27:00|0.00011715
22:27:02|0.00011715
22:27:03|0.00011712
22:27:04|0.00011714
22:27:04|0.00011714
22:27:06|0.00011714
22:27:06|0.00011714
22:27:08|0.00011714
22:27:09|0.00011711
22:27:10|0.00011705
22:27:11|0.00011705
22:27:12|0.00011705
22:27:13|0.00011708
22:27:14|0.00011708
22:27:15|0.00011708
22:27:16|0.00011712
22:27:16|0.00011712
22:27:18|0.00011711
22:27:19|0.00011708
22:27:20|0.00011708
22:27:21|0.00011706
22:27:22|0.00011707
22:27:23|0.00011707
22:27:24|0.0001171
22:27:25|0.00011708
22:27:26|0.00011705
22:27:27|0.00011704
22:27:28|0.00011697
22:27:29|0.00011702
22:27:30|0.00011702
22:27:31|0.00011698
22:27:32|0.00011698
22:27:33|0.00011696
22:27:34|0.0001169
22:27:36|0.00011693
22:27:36|0.00011689
22:27:37|0.00011688
22:27:38|0.00011689
22:27:40|0.00011688
22:27:41|0.00011688
22:27:42|0.00011688
22:27:43|0.00011686
22:27:44|0.0001168
22:27:45|0.00011682
22:27:46|0.00011676
22:27:47|0.00011675
22:27:47|0.00011675
22:27:50|0.00011679
22:27:51|0.00011684
22:27:53|0.00011678
22:27:54|0.00011678
22:27:55|0.00011678
22:27:57|0.00011678
22:27:57|0.00011678
22:27:59|0.00011678
22:27:59|0.00011675
22:28:01|0.00011675
22:28:01|0.00011701
22:28:03|0.00011702
22:28:04|0.00011698
22:28:05|0.00011698
22:28:05|0.000117
22:28:06|0.00011697
22:28:08|0.00011698
22:28:09|0.00011696
22:28:09|0.00011702
22:28:10|0.00011702
22:28:12|0.00011702
22:28:12|0.00011709
22:28:14|0.00011711
22:28:14|0.00011711
22:28:15|0.00011702
22:28:16|0.00011705
22:28:17|0.00011703
22:28:19|0.00011703
22:28:19|0.00011699
22:28:21|0.00011699
22:28:22|0.00011699
22:28:23|0.00011699
22:28:23|0.00011699
22:28:25|0.000117
22:28:25|0.000117
22:28:27|0.00011699
22:28:28|0.000117
22:28:28|0.000117
22:28:29|0.000117
22:28:30|0.00011706
22:28:31|0.000117
22:28:32|0.000117
22:28:33|0.00011698
22:28:34|0.00011698
22:28:36|0.00011698
22:28:37|0.00011698
22:28:37|0.00011698
22:28:38|0.00011698
22:28:39|0.00011698
22:28:41|0.00011698
22:28:42|0.00011698
22:28:43|0.00011698
22:28:43|0.0001169
22:28:44|0.00011695
22:28:45|0.00011695
22:28:47|0.00011698
22:28:48|0.00011698
22:28:48|0.00011698
22:28:50|0.00011701
22:28:51|0.00011701
22:28:52|0.00011701
22:28:54|0.00011702
22:28:55|0.00011702
22:28:56|0.00011702
22:28:57|0.00011698
22:28:58|0.0001169
22:28:59|0.00011687
22:29:01|0.00011687
22:29:01|0.00011687
22:29:03|0.00011687
22:29:03|0.00011688
22:29:05|0.00011689
22:29:06|0.00011689
22:29:06|0.00011689
22:29:07|0.00011689
22:29:08|0.00011689
22:29:10|0.00011693
22:29:11|0.00011693
22:29:11|0.00011693
22:29:13|0.00011693
22:29:13|0.0001169
22:29:14|0.0001169
22:29:15|0.0001169
22:29:16|0.0001169
22:29:17|0.0001169
22:29:18|0.0001169
22:29:20|0.0001169
22:29:20|0.0001169
22:29:22|0.0001169
22:29:22|0.0001169
22:29:23|0.0001169
22:29:25|0.00011695
22:29:25|0.00011695
22:29:26|0.00011685
22:29:28|0.00011685
22:29:28|0.0001168
22:29:29|0.0001168
22:29:30|0.00011678
22:29:31|0.00011677
22:29:32|0.00011679
22:29:33|0.00011679
22:29:35|0.00011678
22:29:35|0.00011678
22:29:37|0.0001168
22:29:37|0.00011677
22:29:39|0.00011679
22:29:39|0.00011679
22:29:40|0.00011679
22:29:42|0.00011679
22:29:43|0.00011679
22:29:44|0.00011679
22:29:44|0.00011673
22:29:46|0.00011673
22:29:46|0.00011673
22:29:47|0.00011673
22:29:48|0.00011673
22:29:50|0.00011678
22:29:51|0.00011678
22:29:53|0.00011673
22:29:54|0.0001168
22:29:55|0.00011675
22:29:57|0.00011675
22:29:57|0.00011675
22:29:58|0.00011678
22:29:59|0.00011678
22:30:01|0.00011692
22:30:02|0.00011682
22:30:02|0.00011682
22:30:03|0.00011681
22:30:04|0.00011685
22:30:05|0.00011685
22:30:07|0.00011685
22:30:07|0.00011685
22:30:08|0.00011676
22:30:10|0.00011676
22:30:10|0.00011676
22:30:11|0.00011679
22:30:13|0.0001167
22:30:13|0.0001167
22:30:14|0.00011671
22:30:15|0.00011673
22:30:17|0.00011668
22:30:18|0.00011667
22:30:18|0.00011667
22:30:20|0.00011666
22:30:20|0.00011664
22:30:21|0.00011666
22:30:22|0.00011673
22:30:23|0.00011664
22:30:25|0.00011671
22:30:25|0.0001167
22:30:26|0.0001167
22:30:28|0.0001167
22:30:28|0.00011668
22:30:30|0.00011662
22:30:31|0.00011661
22:30:32|0.00011664
22:30:33|0.00011665
22:30:34|0.00011665
22:30:35|0.00011666
22:30:36|0.00011671
22:30:37|0.00011662
22:30:38|0.00011669
22:30:39|0.00011669
22:30:40|0.00011665
22:30:41|0.00011661
22:30:42|0.00011671
22:30:43|0.00011661
22:30:44|0.00011665
22:30:45|0.00011669
22:30:46|0.00011669
22:30:47|0.00011661
22:30:48|0.00011665
22:30:49|0.00011668
22:30:50|0.00011662
22:30:51|0.00011662
22:30:53|0.00011668
22:30:54|0.00011666
22:30:55|0.00011661
22:30:56|0.00011654
22:30:57|0.00011658
22:30:58|0.0001166
22:30:59|0.00011663
22:31:01|0.00011662
22:31:01|0.00011652
22:31:03|0.00011652
22:31:04|0.00011652
22:31:04|0.00011658
22:31:05|0.00011662
22:31:07|0.00011662
22:31:07|0.00011662
22:31:08|0.00011662
22:31:09|0.00011653
22:31:10|0.00011662
22:31:11|0.00011662
22:31:13|0.00011662
22:31:13|0.00011662
22:31:14|0.00011662
22:31:16|0.00011654
22:31:17|0.00011662
22:31:17|0.00011662
22:31:18|0.00011662
22:31:19|0.00011663
22:31:20|0.00011663
22:31:22|0.00011663
22:31:22|0.00011663
22:31:23|0.00011663
22:31:25|0.00011662
22:31:25|0.00011662
22:31:27|0.00011663
22:31:28|0.00011662
22:31:28|0.00011662
22:31:29|0.00011662
22:31:30|0.00011662
22:31:31|0.00011662
22:31:32|0.00011672
22:31:34|0.00011672
22:31:35|0.00011672
22:31:36|0.00011673
22:31:37|0.00011673
22:31:38|0.00011675
22:31:39|0.00011675
22:31:40|0.00011675
22:31:41|0.00011672
22:31:42|0.00011671
22:31:43|0.00011671
22:31:44|0.00011672
22:31:45|0.00011675
22:31:46|0.00011675
22:31:47|0.00011675
22:31:48|0.00011677
22:31:49|0.00011684
22:31:50|0.00011677
22:31:51|0.00011677
22:31:52|0.00011677
22:31:53|0.00011677
22:31:54|0.00011677
22:31:55|0.00011684
22:31:56|0.00011685
22:31:57|0.00011685
22:31:58|0.00011693
22:31:59|0.00011693
22:32:00|0.00011691
22:32:01|0.00011692
22:32:02|0.00011692
22:32:03|0.00011692
22:32:05|0.0001169
22:32:06|0.00011687
22:32:07|0.00011687
22:32:08|0.00011687
22:32:08|0.00011687
22:32:09|0.0001169
22:32:11|0.00011684
22:32:13|0.00011683
22:32:14|0.00011683
22:32:14|0.00011685
22:32:16|0.00011684
22:32:17|0.00011684
22:32:18|0.00011684
22:32:19|0.00011684
22:32:20|0.00011684
22:32:21|0.00011684
22:32:22|0.00011684
22:32:23|0.00011685
22:32:25|0.00011687
22:32:25|0.00011687
22:32:27|0.00011687
22:32:27|0.00011685
22:32:29|0.00011687
22:32:29|0.00011687
22:32:31|0.00011687
22:32:31|0.00011687
22:32:32|0.00011687
22:32:34|0.00011686
22:32:35|0.00011687
22:32:36|0.00011692
22:32:36|0.00011691
22:32:38|0.00011685
22:32:39|0.00011685
22:32:40|0.00011685
22:32:41|0.00011685
22:32:42|0.00011685
22:32:43|0.00011685
22:32:44|0.00011686
22:32:45|0.00011686
22:32:46|0.0001168
22:32:47|0.0001168
22:32:48|0.0001168
22:32:49|0.0001168
22:32:50|0.00011682
22:32:51|0.00011682
22:32:52|0.00011682
22:32:53|0.00011682
22:32:55|0.00011686
22:32:56|0.00011685
22:32:57|0.00011685
22:32:59|0.00011685
22:33:00|0.00011685
22:33:01|0.00011683
22:33:02|0.00011683
22:33:03|0.00011683
22:33:04|0.00011683
22:33:05|0.00011688
22:33:06|0.00011688
22:33:07|0.00011688
22:33:07|0.00011702
22:33:09|0.00011707
22:33:10|0.00011703
22:33:11|0.00011703
22:33:12|0.00011702
22:33:13|0.00011697
22:33:14|0.00011697
22:33:15|0.00011697
22:33:16|0.00011697
22:33:17|0.00011704
22:33:18|0.00011704
22:33:19|0.00011704
22:33:20|0.00011704
22:33:21|0.00011704
22:33:22|0.00011698
22:33:23|0.00011698
22:33:23|0.00011698
22:33:25|0.00011698
22:33:26|0.00011704
22:33:27|0.000117
22:33:28|0.000117
22:33:29|0.000117
22:33:30|0.000117
22:33:31|0.000117
22:33:32|0.000117
22:33:33|0.000117
22:33:34|0.00011704
22:33:35|0.00011704
22:33:36|0.00011704
22:33:37|0.00011704
22:33:39|0.00011696
22:33:39|0.00011696
22:33:40|0.00011696
22:33:41|0.00011696
22:33:42|0.00011687
22:33:44|0.00011687
22:33:45|0.00011687
22:33:46|0.00011687
22:33:46|0.00011687
22:33:47|0.00011687
22:33:48|0.00011687
22:33:49|0.00011687
22:33:51|0.00011687
22:33:51|0.00011687
22:33:52|0.00011696
22:33:53|0.00011696
22:33:55|0.00011699
22:33:56|0.000117
22:33:57|0.00011688
22:33:58|0.00011688
22:33:59|0.00011688
22:34:00|0.00011688
22:34:01|0.00011688
22:34:02|0.00011688
22:34:03|0.00011688
22:34:04|0.00011688
22:34:05|0.00011688
22:34:06|0.00011691
22:34:07|0.00011688
22:34:08|0.00011688
22:34:09|0.00011688
22:34:10|0.00011688
22:34:12|0.00011688
22:34:12|0.00011697
22:34:13|0.00011697
22:34:15|0.00011697
22:34:15|0.00011697
22:34:16|0.00011697
22:34:17|0.00011697
22:34:19|0.00011697
22:34:20|0.00011689
22:34:21|0.00011689
22:34:22|0.00011689
22:34:23|0.00011689
22:34:24|0.00011689
22:34:26|0.00011689
22:34:26|0.00011689
22:34:27|0.00011689
22:34:28|0.00011689
22:34:29|0.00011689
22:34:30|0.00011689
22:34:31|0.00011689
22:34:33|0.00011689
22:34:34|0.00011696
22:34:34|0.00011696
22:34:35|0.00011696
22:34:37|0.00011696
22:34:38|0.00011696
22:34:39|0.00011696
22:34:40|0.00011696
22:34:40|0.00011696
22:34:41|0.00011696
22:34:43|0.00011696
22:34:44|0.00011696
22:34:44|0.00011696
22:34:45|0.00011689
22:34:46|0.00011689
22:34:48|0.00011689
22:34:49|0.00011689
22:34:50|0.00011689
22:34:50|0.00011695
22:34:51|0.00011689
22:34:53|0.00011689
22:34:54|0.00011689
22:34:55|0.00011691
22:34:56|0.00011691
22:34:57|0.00011691
22:34:58|0.00011691
22:34:59|0.00011691
22:35:00|0.00011683
22:35:01|0.00011683
22:35:02|0.00011683
22:35:03|0.00011683
22:35:04|0.00011683
22:35:06|0.00011683
22:35:06|0.00011683
22:35:07|0.00011683
22:35:09|0.00011683
22:35:09|0.00011687
22:35:10|0.00011687
22:35:11|0.00011687
22:35:12|0.00011687
22:35:14|0.00011687
22:35:14|0.00011687
22:35:16|0.00011687
22:35:16|0.00011676
22:35:18|0.00011676
22:35:19|0.00011676
22:35:20|0.00011676
22:35:21|0.00011676
22:35:21|0.00011676
22:35:23|0.00011676
22:35:24|0.00011676
22:35:25|0.00011676
22:35:26|0.00011676
22:35:26|0.00011676
22:35:27|0.00011676
22:35:29|0.00011675
22:35:29|0.00011676
22:35:30|0.00011676
22:35:31|0.00011676
22:35:33|0.00011676
22:35:34|0.00011676
22:35:35|0.00011676
22:35:35|0.00011676
22:35:36|0.00011676
22:35:38|0.00011676
22:35:39|0.00011676
22:35:40|0.00011676
22:35:40|0.00011676
22:35:42|0.00011676
22:35:43|0.00011676
22:35:44|0.00011676
22:35:45|0.00011676
22:35:46|0.00011676
22:35:47|0.00011676
22:35:48|0.00011676
22:35:49|0.00011676
22:35:50|0.00011676
22:35:51|0.00011676
22:35:52|0.00011678
22:35:53|0.00011678
22:35:54|0.00011681
22:35:55|0.00011681
22:35:56|0.00011681
22:35:58|0.00011681
22:35:58|0.00011681
22:36:00|0.00011681
22:36:00|0.00011681
22:36:02|0.00011681
22:36:03|0.00011681
22:36:04|0.00011675
22:36:04|0.00011675
22:36:05|0.00011675
22:36:07|0.00011676
22:36:08|0.00011676
22:36:09|0.00011676
22:36:10|0.00011676
22:36:11|0.00011676
22:36:12|0.00011676
22:36:13|0.00011676
22:36:14|0.00011676
22:36:15|0.0001168
22:36:16|0.0001168
22:36:17|0.0001168
22:36:18|0.00011677
22:36:19|0.00011676
22:36:21|0.00011676
22:36:22|0.00011676
22:36:23|0.00011679
22:36:24|0.00011679
22:36:25|0.00011681
22:36:26|0.00011681
22:36:27|0.00011673
22:36:28|0.00011673
22:36:29|0.00011673
22:36:30|0.00011673
22:36:31|0.00011673
22:36:32|0.00011673
22:36:33|0.00011673
22:36:33|0.00011673
22:36:35|0.00011672
22:36:36|0.00011672
22:36:36|0.00011672
22:36:38|0.00011672
22:36:38|0.00011672
22:36:40|0.00011672
22:36:40|0.00011672
22:36:43|0.00011682
22:36:44|0.00011682
22:36:44|0.00011682
22:36:46|0.00011682
22:36:46|0.00011682
22:36:47|0.00011672
22:36:49|0.00011672
22:36:49|0.00011672
22:36:50|0.00011672
22:36:51|0.00011672
22:36:53|0.00011672
22:36:53|0.00011672
22:36:54|0.00011672
22:36:56|0.00011672
22:36:56|0.00011672
22:36:58|0.00011672
22:36:59|0.00011672
22:37:00|0.00011672
22:37:01|0.00011671
22:37:02|0.00011671
22:37:03|0.00011671
22:37:05|0.00011671
22:37:06|0.00011671
22:37:07|0.00011672
22:37:07|0.00011672
22:37:09|0.00011672
22:37:10|0.00011672
22:37:10|0.00011672
22:37:11|0.00011676
22:37:12|0.00011676
22:37:14|0.00011676
22:37:15|0.00011671
22:37:15|0.00011671
22:37:16|0.00011669
22:37:18|0.00011669
22:37:18|0.00011669
22:37:20|0.00011669
22:37:20|0.00011669
22:37:22|0.00011669
22:37:23|0.00011669
22:37:24|0.00011667
22:37:25|0.00011667
22:37:26|0.00011667
22:37:27|0.00011667
22:37:28|0.00011666
22:37:29|0.00011665
22:37:29|0.00011665
22:37:30|0.00011665
22:37:32|0.00011665
22:37:33|0.00011665
22:37:34|0.00011665
22:37:35|0.00011665
22:37:36|0.00011665
22:37:37|0.00011665
22:37:38|0.00011665
22:37:39|0.00011665
22:37:39|0.00011665
22:37:41|0.00011665
22:37:41|0.00011665
22:37:43|0.00011665
22:37:44|0.00011665
22:37:45|0.00011665
22:37:45|0.00011665
22:37:47|0.00011665
22:37:47|0.00011665
22:37:49|0.00011665
22:37:49|0.00011665
22:37:51|0.00011663
22:37:52|0.00011663
22:37:53|0.00011663
22:37:54|0.00011663
22:37:55|0.00011663
22:37:56|0.00011663
22:37:57|0.00011663
22:37:58|0.00011663
22:38:00|0.00011663
22:38:00|0.00011663
22:38:02|0.00011663
22:38:03|0.00011663
22:38:04|0.0001166
22:38:05|0.0001166
22:38:06|0.0001166
22:38:07|0.0001166
22:38:08|0.0001166
22:38:09|0.0001166
22:38:10|0.0001166
22:38:11|0.00011659
22:38:12|0.00011659
22:38:13|0.0001166
22:38:14|0.0001166
22:38:15|0.0001166
22:38:16|0.0001166
22:38:17|0.0001166
22:38:18|0.00011661
22:38:20|0.00011661
22:38:20|0.00011661
22:38:21|0.0001166
22:38:22|0.0001166
22:38:23|0.00011659
22:38:25|0.00011659
22:38:26|0.00011659
22:38:26|0.00011659
22:38:27|0.0001166
22:38:29|0.00011656
22:38:29|0.00011659
22:38:31|0.00011659
22:38:31|0.00011659
22:38:32|0.00011659
22:38:34|0.00011659
22:38:35|0.00011659
22:38:35|0.00011659
22:38:36|0.00011659
22:38:37|0.00011659
22:38:39|0.00011657
22:38:39|0.00011657
22:38:40|0.00011657
22:38:42|0.00011662
22:38:42|0.00011662
22:38:44|0.00011662
22:38:45|0.00011662
22:38:45|0.00011662
22:38:47|0.00011662
22:38:47|0.00011662
22:38:48|0.00011662
22:38:49|0.00011662
22:38:50|0.00011662
22:38:52|0.00011662
22:38:52|0.00011662
22:38:53|0.00011662
22:38:55|0.00011662
22:38:56|0.00011662
22:38:56|0.00011662
22:38:57|0.00011662
22:38:58|0.00011662
22:39:00|0.00011662
22:39:01|0.00011662
22:39:03|0.00011662
22:39:04|0.00011662
22:39:05|0.0001166
22:39:06|0.0001166
22:39:07|0.0001166
22:39:08|0.00011656
22:39:09|0.00011656
22:39:10|0.00011656
22:39:11|0.00011663
22:39:12|0.00011663
22:39:13|0.00011659
22:39:14|0.00011659
22:39:15|0.00011662
22:39:16|0.00011663
22:39:17|0.00011656
22:39:19|0.00011662
22:39:20|0.00011662
22:39:21|0.00011663
22:39:22|0.00011663
22:39:23|0.00011663
22:39:24|0.00011663
22:39:25|0.00011657
22:39:25|0.00011657
22:39:27|0.00011657
22:39:27|0.00011657
22:39:29|0.00011655
22:39:30|0.00011655
22:39:31|0.00011655
22:39:32|0.00011655
22:39:33|0.00011657
22:39:34|0.00011657
22:39:35|0.00011654
22:39:36|0.00011653
22:39:37|0.00011655
22:39:38|0.00011647
22:39:39|0.00011649
22:39:39|0.00011643
22:39:41|0.00011651
22:39:42|0.00011651
22:39:42|0.00011646
22:39:44|0.00011646
22:39:45|0.00011646
22:39:46|0.00011646
22:39:47|0.00011651
22:39:48|0.00011651
22:39:49|0.0001165
22:39:50|0.0001165
22:39:51|0.0001165
22:39:52|0.00011645
22:39:53|0.00011645
22:39:54|0.00011645
22:39:55|0.0001164
22:39:56|0.00011636
22:39:57|0.00011636
22:39:58|0.00011636
22:39:59|0.00011639
22:40:00|0.00011636
22:40:01|0.00011636
22:40:03|0.00011638
22:40:04|0.00011633
22:40:05|0.00011633
22:40:06|0.00011633
22:40:07|0.0001163
22:40:08|0.0001163
22:40:09|0.00011626
22:40:10|0.00011634
22:40:11|0.0001163
22:40:12|0.00011625
22:40:13|0.00011634
22:40:14|0.00011633
22:40:15|0.00011635
22:40:16|0.00011635
22:40:17|0.00011625
22:40:18|0.0001163
22:40:19|0.00011625
22:40:20|0.0001162
22:40:21|0.00011621
22:40:22|0.00011625
22:40:23|0.00011619
22:40:24|0.00011616
22:40:25|0.00011616
22:40:26|0.00011616
22:40:27|0.00011616
22:40:28|0.00011616
22:40:30|0.00011619
22:40:31|0.00011611
22:40:31|0.00011609
22:40:33|0.00011613
22:40:33|0.00011613
22:40:35|0.00011613
22:40:36|0.00011609
22:40:36|0.00011613
22:40:38|0.00011613
22:40:38|0.00011613
22:40:39|0.00011613
22:40:40|0.00011613
22:40:42|0.00011613
22:40:43|0.00011608
22:40:43|0.00011601
22:40:45|0.00011608
22:40:46|0.000116
22:40:47|0.000116
22:40:48|0.00011595
22:40:48|0.00011599
22:40:50|0.00011599
22:40:52|0.00011595
22:40:52|0.00011593
22:40:53|0.00011603
22:40:54|0.00011595
22:40:55|0.00011595
22:40:56|0.00011595
22:40:57|0.00011595
22:40:58|0.00011595
22:40:59|0.00011607
22:41:00|0.00011599
22:41:01|0.00011606
22:41:03|0.00011609
22:41:04|0.0001161
22:41:06|0.0001161
22:41:07|0.00011609
22:41:08|0.00011609
22:41:09|0.00011613
22:41:09|0.00011612
22:41:10|0.00011612
22:41:12|0.00011613
22:41:12|0.00011611
22:41:14|0.00011611
22:41:14|0.00011613
22:41:16|0.00011613
22:41:17|0.00011614
22:41:18|0.00011616
22:41:19|0.00011621
22:41:20|0.00011618
22:41:21|0.00011618
22:41:22|0.00011623
22:41:23|0.00011623
22:41:24|0.00011623
22:41:25|0.00011623
22:41:26|0.00011623
22:41:27|0.00011615
22:41:28|0.00011615
22:41:29|0.00011615
22:41:30|0.00011615
22:41:31|0.00011616
22:41:32|0.00011621
22:41:33|0.00011623
22:41:34|0.00011624
22:41:35|0.00011624
22:41:36|0.00011624
22:41:37|0.00011627
22:41:38|0.0001163
22:41:39|0.0001163
22:41:41|0.0001163
22:41:41|0.0001163
22:41:42|0.0001163
22:41:44|0.0001163
22:41:45|0.00011634
22:41:46|0.00011634
22:41:47|0.00011634
22:41:47|0.00011634
22:41:49|0.00011634
22:41:50|0.00011634
22:41:51|0.00011634
22:41:52|0.00011634
22:41:52|0.00011634
22:41:54|0.00011646
22:41:55|0.00011646
22:41:57|0.0001164
22:41:57|0.0001164
22:41:58|0.0001164
22:41:59|0.00011647
22:42:00|0.00011647
22:42:01|0.00011644
22:42:03|0.00011645
22:42:05|0.00011647
22:42:06|0.00011645
22:42:06|0.00011645
22:42:08|0.00011645
22:42:08|0.00011645
22:42:09|0.00011645
22:42:11|0.00011646
22:42:12|0.00011646
22:42:12|0.00011646
22:42:14|0.00011646
22:42:15|0.00011646
22:42:15|0.00011646
22:42:16|0.00011651
22:42:17|0.0001165
22:42:18|0.0001165
22:42:19|0.00011651
22:42:21|0.00011651
22:42:22|0.00011651
22:42:23|0.00011651
22:42:23|0.00011651
22:42:25|0.00011651
22:42:26|0.00011651
22:42:27|0.00011651
22:42:28|0.00011651
22:42:29|0.00011651
22:42:30|0.0001165
22:42:31|0.00011646
22:42:32|0.00011651
22:42:33|0.00011651
22:42:34|0.00011651
22:42:34|0.00011651
22:42:35|0.00011651
22:42:37|0.00011654
22:42:39|0.00011654
22:42:39|0.00011654
22:42:41|0.00011651
22:42:41|0.00011646
22:42:42|0.00011646
22:42:44|0.00011646
22:42:44|0.00011646
22:42:45|0.00011646
22:42:47|0.00011646
22:42:47|0.00011646
22:42:48|0.00011646
22:42:50|0.00011646
22:42:50|0.00011646
22:42:52|0.00011647
22:42:53|0.00011654
22:42:54|0.00011654
22:42:54|0.00011654
22:42:55|0.00011654
22:42:56|0.00011654
22:42:57|0.00011656
22:42:59|0.00011656
22:43:00|0.00011654
22:43:00|0.00011654
22:43:01|0.00011654
22:43:02|0.00011654
22:43:04|0.00011654
22:43:05|0.00011647
22:43:06|0.00011647
22:43:07|0.00011647
22:43:08|0.00011653
22:43:09|0.00011653
22:43:10|0.00011643
22:43:11|0.00011643
22:43:12|0.00011643
22:43:13|0.00011643
22:43:14|0.00011643
22:43:15|0.00011643
22:43:16|0.00011643
22:43:17|0.00011629
22:43:18|0.00011634
22:43:19|0.00011634
22:43:20|0.00011634
22:43:21|0.00011633
22:43:22|0.00011637
22:43:23|0.00011637
22:43:24|0.00011637
22:43:25|0.00011637
22:43:26|0.00011637
22:43:27|0.00011637
22:43:28|0.00011634
22:43:29|0.00011634
22:43:30|0.00011634
22:43:31|0.00011634
22:43:32|0.0001163
22:43:33|0.0001163
22:43:34|0.0001163
22:43:36|0.0001163
22:43:36|0.0001163
22:43:37|0.0001163
22:43:39|0.0001163
22:43:40|0.0001163
22:43:40|0.0001163
22:43:42|0.0001163
22:43:43|0.0001163
22:43:44|0.0001163
22:43:44|0.0001163
22:43:46|0.0001163
22:43:46|0.0001163
22:43:48|0.0001163
22:43:48|0.0001163
22:43:50|0.0001163
22:43:50|0.0001163
22:43:51|0.0001163
22:43:52|0.0001163
22:43:53|0.0001163
22:43:54|0.0001163
22:43:55|0.0001163
22:43:56|0.0001163
22:43:57|0.0001163
22:43:58|0.0001163
22:43:59|0.0001163
22:44:01|0.0001163
22:44:02|0.00011632
22:44:03|0.00011632
22:44:03|0.00011632
22:44:05|0.00011632
22:44:06|0.00011632
22:44:07|0.00011632
22:44:08|0.00011632
22:44:09|0.0001163
22:44:10|0.0001163
22:44:11|0.00011629
22:44:12|0.00011629
22:44:13|0.00011629
22:44:14|0.00011629
22:44:15|0.00011629
22:44:16|0.00011629
22:44:17|0.00011625
22:44:18|0.00011625
22:44:19|0.00011625
22:44:20|0.00011625
22:44:21|0.00011624
22:44:22|0.00011624
22:44:23|0.00011624
22:44:24|0.00011624
22:44:25|0.00011615
22:44:26|0.00011615
22:44:27|0.00011615
22:44:28|0.00011615
22:44:29|0.00011615
22:44:30|0.00011615
22:44:31|0.00011615
22:44:32|0.00011615
22:44:33|0.00011615
22:44:34|0.00011615
22:44:35|0.00011615
22:44:36|0.00011616
22:44:37|0.00011616
22:44:38|0.00011616
22:44:39|0.00011616
22:44:41|0.00011616
22:44:42|0.00011616
22:44:43|0.00011616
22:44:43|0.00011622
22:44:45|0.00011622
22:44:45|0.00011622
22:44:47|0.00011622
22:44:48|0.00011622
22:44:48|0.00011622
22:44:50|0.00011622
22:44:51|0.00011622
22:44:52|0.00011622
22:44:53|0.00011622
22:44:54|0.00011622
22:44:54|0.00011622
22:44:55|0.00011622
22:44:56|0.00011622
22:44:58|0.00011622
22:44:59|0.00011622
22:44:59|0.00011622
22:45:01|0.00011622
22:45:02|0.00011622
22:45:02|0.00011622
22:45:03|0.00011622
22:45:05|0.00011622
22:45:06|0.00011644
22:45:08|0.00011644
22:45:08|0.00011633
22:45:10|0.00011633
22:45:10|0.00011633
22:45:11|0.00011633
22:45:12|0.00011627
22:45:14|0.00011627
22:45:14|0.00011627
22:45:16|0.00011624
22:45:16|0.00011617
22:45:17|0.00011617
22:45:18|0.00011617
22:45:19|0.00011619
22:45:20|0.00011615
22:45:22|0.00011615
22:45:22|0.00011615
22:45:23|0.00011616
22:45:24|0.00011611
22:45:25|0.00011611
22:45:26|0.00011611
22:45:27|0.00011617
22:45:29|0.00011617
22:45:29|0.00011617
22:45:30|0.00011615
22:45:31|0.00011615
22:45:32|0.00011615
22:45:34|0.00011615
22:45:34|0.00011615
22:45:36|0.00011615
22:45:36|0.00011619
22:45:37|0.00011619
22:45:38|0.00011619
22:45:40|0.00011619
22:45:40|0.00011619
22:45:41|0.00011625
22:45:43|0.00011619
22:45:43|0.00011619
22:45:45|0.00011628
22:45:46|0.00011628
22:45:47|0.00011626
22:45:48|0.00011626
22:45:50|0.00011626
22:45:50|0.00011626
22:45:51|0.00011626
22:45:52|0.00011626
22:45:53|0.00011633
22:45:54|0.00011633
22:45:55|0.00011633
22:45:56|0.00011633
22:45:57|0.00011637
22:45:58|0.00011637
22:45:59|0.00011637
22:46:01|0.00011637
22:46:02|0.00011637
22:46:02|0.00011637
22:46:04|0.00011637
22:46:04|0.00011637
22:46:06|0.00011646
22:46:07|0.00011646
22:46:07|0.00011648
22:46:09|0.00011651
22:46:10|0.00011651
22:46:11|0.00011651
22:46:12|0.00011651
22:46:13|0.00011651
22:46:14|0.00011662
22:46:15|0.00011662
22:46:17|0.00011664
22:46:18|0.00011664
22:46:19|0.00011664
22:46:20|0.00011664
22:46:21|0.00011664
22:46:23|0.00011664
22:46:24|0.00011663
22:46:24|0.00011664
22:46:26|0.00011664
22:46:26|0.00011664
22:46:27|0.00011664
22:46:28|0.00011664
22:46:29|0.00011664
22:46:30|0.00011664
22:46:32|0.00011665
22:46:32|0.0001166
22:46:34|0.0001166
22:46:34|0.00011656
22:46:35|0.00011656
22:46:36|0.00011657
22:46:37|0.00011657
22:46:38|0.00011657
22:46:39|0.00011657
22:46:40|0.00011657
22:46:41|0.00011657
22:46:43|0.00011657
22:46:43|0.00011657
22:46:45|0.00011657
22:46:46|0.00011657
22:46:47|0.00011657
22:46:47|0.00011653
22:46:48|0.00011652
22:46:50|0.00011652
22:46:50|0.00011652
22:46:51|0.00011652
22:46:53|0.00011652
22:46:53|0.00011652
22:46:54|0.00011652
22:46:56|0.00011652
22:46:56|0.00011652
22:46:57|0.00011652
22:46:59|0.00011656
22:46:59|0.00011655
22:47:00|0.00011655
22:47:02|0.00011656
22:47:02|0.00011656
22:47:04|0.00011656
22:47:05|0.00011656
22:47:06|0.00011656
22:47:07|0.00011656
22:47:09|0.00011656
22:47:09|0.00011654
22:47:11|0.00011656
22:47:12|0.00011656
22:47:14|0.00011656
22:47:15|0.00011656
22:47:15|0.00011656
22:47:16|0.00011656
22:47:18|0.00011656
22:47:19|0.00011656
22:47:20|0.00011656
22:47:21|0.00011656
22:47:22|0.00011656
22:47:23|0.00011656
22:47:24|0.00011656
22:47:25|0.00011654
22:47:26|0.00011654
22:47:27|0.00011654
22:47:28|0.00011654
22:47:29|0.00011654
22:47:30|0.00011654
22:47:31|0.0001165
22:47:32|0.0001165
22:47:33|0.0001165
22:47:34|0.0001165
22:47:35|0.0001165
22:47:36|0.00011654
22:47:37|0.00011654
22:47:38|0.00011658
22:47:39|0.00011654
22:47:40|0.00011654
22:47:41|0.00011654
22:47:42|0.00011654
22:47:43|0.00011654
22:47:44|0.00011654
22:47:45|0.0001165
22:47:46|0.0001165
22:47:47|0.00011654
22:47:48|0.00011654
22:47:49|0.00011654
22:47:50|0.00011654
22:47:51|0.00011654
22:47:52|0.00011654
22:47:53|0.00011654
22:47:54|0.00011656
22:47:55|0.00011656
22:47:56|0.00011656
22:47:57|0.00011656
22:47:58|0.00011656
22:47:59|0.00011656
22:48:00|0.00011656
22:48:01|0.00011656
22:48:02|0.00011653
22:48:03|0.00011653
22:48:04|0.0001165
22:48:05|0.0001165
22:48:06|0.0001165
22:48:07|0.0001165
22:48:08|0.0001165
22:48:09|0.0001165
22:48:10|0.00011656
22:48:11|0.00011656
22:48:12|0.00011655
22:48:13|0.00011656
22:48:14|0.00011656
22:48:15|0.00011656
22:48:16|0.00011661
22:48:17|0.00011656
22:48:18|0.00011656
22:48:19|0.00011656
22:48:20|0.0001166
22:48:22|0.0001166
22:48:23|0.0001166
22:48:24|0.0001166
22:48:24|0.00011656
22:48:25|0.00011656
22:48:26|0.00011656
22:48:27|0.00011656
22:48:28|0.00011656
22:48:29|0.00011656
22:48:31|0.00011656
22:48:31|0.00011656
22:48:33|0.00011656
22:48:33|0.00011656
22:48:34|0.00011656
22:48:35|0.00011656
22:48:37|0.00011656
22:48:37|0.00011655
22:48:38|0.00011649
22:48:40|0.00011656
22:48:40|0.00011658
22:48:41|0.00011658
22:48:43|0.00011658
22:48:43|0.00011656
22:48:44|0.00011655
22:48:46|0.00011655
22:48:46|0.00011657
22:48:48|0.00011657
22:48:49|0.00011657
22:48:50|0.00011657
22:48:51|0.00011651
22:48:51|0.00011651
22:48:53|0.00011651
22:48:54|0.00011651
22:48:55|0.00011651
22:48:56|0.00011656
22:48:57|0.00011656
22:48:58|0.00011656
22:48:59|0.00011656
22:49:00|0.00011656
22:49:01|0.00011656
22:49:02|0.00011656
22:49:03|0.00011656
22:49:04|0.00011656
22:49:05|0.00011656
22:49:06|0.00011652
22:49:07|0.00011653
22:49:08|0.00011653
22:49:09|0.00011653
22:49:10|0.00011653
22:49:12|0.00011658
22:49:12|0.00011654
22:49:13|0.00011654
22:49:14|0.00011653
22:49:16|0.00011653
22:49:17|0.00011653
22:49:17|0.00011653
22:49:18|0.00011653
22:49:20|0.00011653
22:49:21|0.00011653
22:49:22|0.00011654
22:49:22|0.00011654
22:49:24|0.00011653
22:49:24|0.00011653
22:49:26|0.00011653
22:49:26|0.00011653
22:49:27|0.00011653
22:49:29|0.00011653
22:49:29|0.00011653
22:49:30|0.00011653
22:49:31|0.00011653
22:49:33|0.00011654
22:49:33|0.00011654
22:49:34|0.00011654
22:49:36|0.00011654
22:49:36|0.00011654
22:49:37|0.00011654
22:49:38|0.00011654
22:49:39|0.00011654
22:49:40|0.00011654
22:49:42|0.00011656
22:49:42|0.00011656
22:49:44|0.00011654
22:49:45|0.00011654
22:49:46|0.00011655
22:49:48|0.00011654
22:49:48|0.00011654
22:49:50|0.00011655
22:49:50|0.00011655
22:49:52|0.00011655
22:49:52|0.00011655
22:49:53|0.00011655
22:49:54|0.00011655
22:49:55|0.00011655
22:49:57|0.00011657
22:49:58|0.00011657
22:49:58|0.00011657
22:49:59|0.00011657
22:50:00|0.00011657
22:50:02|0.00011657
22:50:03|0.00011653
22:50:04|0.00011653
22:50:05|0.00011653
22:50:06|0.00011653
22:50:08|0.00011653
22:50:09|0.00011653
22:50:10|0.00011653
22:50:11|0.00011653
22:50:12|0.00011653
22:50:13|0.00011653
22:50:14|0.00011653
22:50:15|0.00011653
22:50:16|0.00011653
22:50:17|0.00011654
22:50:18|0.00011654
22:50:19|0.00011654
22:50:20|0.00011654
22:50:21|0.00011654
22:50:22|0.00011654
22:50:23|0.00011654
22:50:24|0.00011656
22:50:25|0.00011656
22:50:26|0.0001166
22:50:27|0.0001166
22:50:28|0.0001166
22:50:29|0.00011666
22:50:30|0.00011668
22:50:31|0.00011668
22:50:32|0.00011668
22:50:33|0.00011668
22:50:34|0.00011667
22:50:35|0.00011673
22:50:37|0.0001167
22:50:38|0.0001167
22:50:38|0.00011672
22:50:39|0.00011672
22:50:40|0.0001167
22:50:41|0.00011674
22:50:42|0.0001168
22:50:44|0.0001168
22:50:45|0.00011675
22:50:45|0.00011675
22:50:46|0.00011675
22:50:48|0.00011675
22:50:48|0.00011678
22:50:50|0.00011678
22:50:51|0.00011678
22:50:53|0.00011678
22:50:53|0.00011678
22:50:54|0.00011678
22:50:56|0.00011678
22:50:57|0.00011678
22:50:58|0.00011678
22:50:59|0.00011678
22:51:00|0.00011678
22:51:01|0.00011678
22:51:02|0.00011678
22:51:02|0.00011678
22:51:04|0.00011678
22:51:05|0.00011678
22:51:06|0.00011677
22:51:07|0.00011677
22:51:08|0.00011677
22:51:09|0.00011677
22:51:10|0.00011677
22:51:12|0.00011677
22:51:13|0.00011677
22:51:13|0.00011677
22:51:14|0.00011677
22:51:15|0.00011677
22:51:16|0.00011677
22:51:18|0.00011678
22:51:18|0.00011677
22:51:19|0.00011675
22:51:21|0.00011677
22:51:22|0.00011677
22:51:23|0.00011677
22:51:23|0.00011677
22:51:25|0.00011677
22:51:26|0.00011677
22:51:26|0.00011677
22:51:28|0.00011676
22:51:28|0.00011676
22:51:30|0.00011673
22:51:31|0.00011674
22:51:31|0.00011674
22:51:33|0.00011673
22:51:34|0.00011673
22:51:35|0.00011675
22:51:36|0.00011675
22:51:37|0.00011675
22:51:38|0.00011677
22:51:39|0.00011681
22:51:39|0.00011678
22:51:41|0.00011678
22:51:42|0.00011678
22:51:43|0.00011678
22:51:44|0.00011678
22:51:45|0.0001168
22:51:46|0.0001168
22:51:47|0.0001168
22:51:48|0.00011678
22:51:49|0.00011678
22:51:50|0.00011677
22:51:52|0.00011677
22:51:53|0.00011676
22:51:54|0.00011676
22:51:55|0.00011676
22:51:56|0.00011676
22:51:57|0.0001168
22:51:58|0.0001168
22:51:59|0.0001168
22:52:00|0.00011683
22:52:01|0.00011683
22:52:02|0.00011683
22:52:03|0.00011684
22:52:04|0.00011693
22:52:05|0.00011693
22:52:06|0.00011685
22:52:07|0.00011685
22:52:08|0.00011685
22:52:09|0.00011688
22:52:10|0.00011689
22:52:11|0.00011688
22:52:13|0.00011688
22:52:13|0.00011688
22:52:14|0.00011688
22:52:15|0.00011688
22:52:17|0.00011688
22:52:17|0.00011688
22:52:19|0.00011688
22:52:20|0.00011688
22:52:21|0.00011688
22:52:21|0.00011688
22:52:23|0.00011688
22:52:23|0.00011688
22:52:25|0.00011688
22:52:25|0.00011688
22:52:26|0.00011688
22:52:27|0.00011688
22:52:29|0.00011688
22:52:30|0.00011688
22:52:31|0.00011688
22:52:32|0.00011688
22:52:32|0.00011688
22:52:33|0.00011685
22:52:34|0.00011685
22:52:36|0.00011685
22:52:36|0.00011685
22:52:37|0.00011685
22:52:38|0.00011681
22:52:39|0.00011681
22:52:41|0.00011688
22:52:42|0.00011688
22:52:42|0.00011688
22:52:44|0.00011678
22:52:44|0.00011678
22:52:45|0.00011678
22:52:46|0.00011678
22:52:48|0.00011678
22:52:48|0.00011678
22:52:49|0.00011678
22:52:51|0.00011678
22:52:51|0.00011682
22:52:53|0.00011685
22:52:55|0.00011685
22:52:56|0.00011685
22:52:57|0.00011685
22:52:59|0.00011685
22:53:00|0.00011685
22:53:01|0.00011685
22:53:02|0.00011685
22:53:03|0.00011687
22:53:03|0.00011687
22:53:04|0.00011687
22:53:06|0.00011687
22:53:07|0.00011687
22:53:08|0.00011687
22:53:09|0.00011687
22:53:10|0.00011687
22:53:11|0.00011687
22:53:12|0.00011687
22:53:13|0.00011687
22:53:14|0.00011681
22:53:15|0.00011682
22:53:16|0.00011682
22:53:17|0.00011682
22:53:18|0.00011682
22:53:19|0.00011682
22:53:20|0.00011685
22:53:21|0.00011698
22:53:22|0.00011687
22:53:23|0.00011687
22:53:24|0.00011687
22:53:25|0.00011687
22:53:26|0.00011687
22:53:26|0.00011687
22:53:28|0.00011687
22:53:30|0.00011687
22:53:31|0.00011687
22:53:31|0.00011686
22:53:33|0.00011686
22:53:33|0.00011686
22:53:34|0.00011686
22:53:35|0.00011685
22:53:36|0.00011685
22:53:38|0.00011685
22:53:39|0.00011685
22:53:39|0.00011685
22:53:41|0.00011685
22:53:41|0.00011685
22:53:43|0.00011685
22:53:43|0.00011685
22:53:44|0.00011685
22:53:46|0.00011685
22:53:46|0.00011689
22:53:48|0.00011689
22:53:49|0.00011689
22:53:49|0.00011689
22:53:50|0.00011689
22:53:51|0.00011687
22:53:52|0.00011686
22:53:54|0.00011686
22:53:54|0.00011686
22:53:55|0.00011686
22:53:56|0.00011686
22:53:58|0.00011686
22:53:59|0.00011686
22:54:00|0.00011686
22:54:01|0.00011686
22:54:03|0.00011687
22:54:04|0.00011687
22:54:05|0.00011687
22:54:07|0.00011687
22:54:07|0.00011687
22:54:08|0.00011687
22:54:10|0.00011687
22:54:11|0.00011687
22:54:12|0.00011687
22:54:12|0.00011687
22:54:13|0.00011687
22:54:15|0.00011686
22:54:16|0.00011686
22:54:16|0.00011686
22:54:17|0.00011686
22:54:18|0.00011686
22:54:19|0.00011686
22:54:21|0.00011686
22:54:21|0.00011686
22:54:22|0.00011686
22:54:23|0.00011686
22:54:24|0.00011686
22:54:26|0.00011686
22:54:26|0.00011686
22:54:27|0.00011686
22:54:28|0.00011686
22:54:30|0.00011691
22:54:31|0.00011691
22:54:31|0.00011691
22:54:32|0.00011691
22:54:33|0.00011691
22:54:34|0.00011691
22:54:35|0.00011691
22:54:36|0.00011691
22:54:37|0.00011691
22:54:39|0.00011691
22:54:39|0.00011688
22:54:41|0.00011688
22:54:42|0.00011688
22:54:43|0.0001169
22:54:43|0.0001169
22:54:45|0.0001169
22:54:45|0.0001169
22:54:46|0.0001169
22:54:47|0.0001169
22:54:48|0.0001169
22:54:50|0.0001169
22:54:50|0.0001169
22:54:52|0.0001169
22:54:53|0.00011687
22:54:53|0.00011687
22:54:55|0.00011687
22:54:56|0.00011687
22:54:57|0.00011687
22:54:57|0.00011687
22:54:59|0.00011687
22:54:59|0.00011687
22:55:00|0.00011687
22:55:02|0.00011687
22:55:03|0.00011687
22:55:03|0.0001168
22:55:05|0.0001168
22:55:06|0.0001168
22:55:07|0.00011682
22:55:08|0.00011682
22:55:09|0.00011678
22:55:10|0.00011678
22:55:10|0.00011678
22:55:12|0.00011678
22:55:12|0.00011678
22:55:14|0.00011678
22:55:14|0.00011678
22:55:16|0.00011679
22:55:16|0.00011678
22:55:18|0.0001167
22:55:19|0.0001167
22:55:20|0.00011667
22:55:20|0.00011667
22:55:22|0.0001167
22:55:23|0.0001167
22:55:23|0.0001167
22:55:25|0.0001167
22:55:26|0.0001167
22:55:27|0.0001167
22:55:28|0.0001167
22:55:29|0.0001167
22:55:29|0.0001167
22:55:31|0.0001167
22:55:32|0.0001167
22:55:33|0.0001167
22:55:34|0.00011669
22:55:35|0.00011668
22:55:37|0.00011668
22:55:37|0.00011668
22:55:39|0.00011668
22:55:40|0.00011668
22:55:40|0.00011668
22:55:41|0.00011668
22:55:42|0.00011668
22:55:43|0.00011668
22:55:44|0.00011668
22:55:45|0.00011668
22:55:46|0.00011668
22:55:48|0.00011668
22:55:48|0.00011668
22:55:50|0.00011665
22:55:51|0.00011666
22:55:52|0.00011666
22:55:53|0.00011664
22:55:53|0.00011663
22:55:55|0.00011661
22:55:56|0.00011658
22:55:58|0.00011657
22:55:59|0.00011657
22:56:00|0.00011657
22:56:00|0.00011657
22:56:02|0.00011656
22:56:02|0.00011656
22:56:04|0.00011656
22:56:04|0.00011656
22:56:06|0.00011653
22:56:07|0.00011652
22:56:08|0.00011652
22:56:09|0.00011652
22:56:10|0.00011652
22:56:11|0.00011654
22:56:12|0.00011653
22:56:13|0.00011653
22:56:14|0.00011654
22:56:15|0.00011653
22:56:16|0.00011653
22:56:17|0.00011656
22:56:18|0.00011656
22:56:19|0.00011656
22:56:20|0.00011656
22:56:21|0.00011656
22:56:22|0.00011656
22:56:23|0.00011656
22:56:24|0.00011656
22:56:25|0.00011656
22:56:26|0.00011656
22:56:27|0.00011656
22:56:28|0.00011656
22:56:29|0.00011656
22:56:30|0.00011656
22:56:31|0.00011656
22:56:32|0.00011656
22:56:33|0.00011656
22:56:34|0.00011656
22:56:35|0.00011653
22:56:36|0.00011652
22:56:37|0.00011651
22:56:38|0.0001165
22:56:39|0.00011654
22:56:41|0.00011654
22:56:41|0.00011654
22:56:43|0.0001165
22:56:43|0.00011648
22:56:45|0.00011648
22:56:45|0.00011648
22:56:47|0.00011648
22:56:47|0.00011648
22:56:49|0.00011648
22:56:49|0.00011648
22:56:50|0.00011648
22:56:51|0.00011648
22:56:52|0.00011645
22:56:53|0.00011645
22:56:54|0.00011645
22:56:56|0.00011654
22:56:57|0.00011649
22:56:57|0.00011649
22:57:00|0.00011649
22:57:00|0.00011649
22:57:02|0.00011649
22:57:03|0.00011649
22:57:03|0.00011649
22:57:05|0.00011649
22:57:06|0.00011649
22:57:06|0.00011649
22:57:08|0.00011651
22:57:09|0.00011646
22:57:09|0.00011646
22:57:10|0.00011646
22:57:11|0.00011646
22:57:12|0.00011646
22:57:14|0.00011645
22:57:14|0.00011645
22:57:15|0.00011645
22:57:16|0.00011645
22:57:17|0.00011645
22:57:19|0.00011645
22:57:19|0.00011645
22:57:21|0.00011645
22:57:21|0.00011645
22:57:23|0.00011645
22:57:23|0.00011645
22:57:25|0.00011645
22:57:26|0.00011645
22:57:26|0.00011645
22:57:28|0.00011645
22:57:28|0.00011645
22:57:30|0.00011646
22:57:30|0.00011651
22:57:32|0.00011651
22:57:32|0.00011654
22:57:33|0.00011654
22:57:34|0.00011654
22:57:35|0.00011654
22:57:36|0.00011654
22:57:37|0.00011651
22:57:38|0.00011651
22:57:40|0.00011654
22:57:40|0.00011654
22:57:42|0.00011645
22:57:43|0.00011645
22:57:43|0.00011645
22:57:44|0.00011645
22:57:46|0.00011645
22:57:46|0.00011645
22:57:47|0.00011643
22:57:48|0.00011643
22:57:49|0.00011641
22:57:51|0.00011641
22:57:51|0.00011641
22:57:52|0.00011641
22:57:54|0.00011645
22:57:55|0.00011645
22:57:56|0.00011645
22:57:56|0.00011645
22:57:59|0.00011645
22:58:00|0.00011645
22:58:00|0.00011645
22:58:02|0.00011639
22:58:03|0.0001164
22:58:04|0.00011639
22:58:05|0.00011639
22:58:06|0.00011639
22:58:07|0.00011639
22:58:07|0.00011644
22:58:10|0.00011644
22:58:11|0.00011644
22:58:11|0.00011644
22:58:13|0.00011644
22:58:13|0.00011644
22:58:15|0.00011644
22:58:16|0.00011644
22:58:17|0.00011638
22:58:17|0.00011638
22:58:18|0.00011638
22:58:19|0.00011638
22:58:20|0.00011638
22:58:22|0.00011638
22:58:22|0.00011638
22:58:23|0.00011638
22:58:24|0.00011638
22:58:25|0.00011638
22:58:27|0.00011638
22:58:27|0.00011638
22:58:28|0.00011638
22:58:29|0.00011636
22:58:31|0.00011637
22:58:32|0.00011642
22:58:33|0.00011642
22:58:34|0.0001164
22:58:34|0.0001164
22:58:35|0.0001164
22:58:37|0.0001164
22:58:38|0.00011645
22:58:39|0.00011645
22:58:39|0.00011645
22:58:41|0.00011643
22:58:42|0.00011645
22:58:43|0.00011645
22:58:44|0.00011645
22:58:45|0.00011645
22:58:46|0.00011645
22:58:47|0.00011645
22:58:47|0.00011645
22:58:48|0.00011645
22:58:50|0.00011645
22:58:50|0.00011645
22:58:52|0.0001166
22:58:53|0.00011664
22:58:54|0.00011671
22:58:54|0.00011674
22:58:55|0.00011672
22:58:57|0.0001167
22:58:59|0.0001167
22:58:59|0.00011668
22:59:01|0.00011674
22:59:01|0.00011676
22:59:03|0.00011682
22:59:04|0.0001169
22:59:04|0.00011685
22:59:06|0.0001169
22:59:06|0.00011691
22:59:07|0.00011691
22:59:09|0.00011686
22:59:09|0.00011686
22:59:11|0.00011685
22:59:12|0.00011686
22:59:13|0.00011684
22:59:13|0.00011684
22:59:15|0.00011685
22:59:16|0.00011685
22:59:17|0.00011684
22:59:17|0.00011684
22:59:19|0.0001168
22:59:19|0.00011677
22:59:21|0.00011676
22:59:22|0.0001168
22:59:23|0.0001168
22:59:24|0.0001168
22:59:25|0.0001168
22:59:26|0.00011677
22:59:27|0.00011677
22:59:28|0.00011673
22:59:28|0.00011673
22:59:30|0.00011673
22:59:30|0.00011673
22:59:31|0.00011673
22:59:33|0.00011673
22:59:34|0.00011667
22:59:35|0.00011667
22:59:36|0.00011667
22:59:37|0.0001167
22:59:38|0.0001167
22:59:39|0.0001167
22:59:40|0.0001167
22:59:41|0.0001167
22:59:42|0.0001167
22:59:43|0.0001167
22:59:43|0.0001167
22:59:45|0.0001167
22:59:46|0.0001167
22:59:47|0.0001167
22:59:47|0.0001167
22:59:48|0.0001167
22:59:49|0.0001167
22:59:51|0.0001167
22:59:52|0.0001167
22:59:52|0.0001167
22:59:54|0.0001167
22:59:55|0.0001167
22:59:56|0.0001167
22:59:57|0.0001167
22:59:58|0.0001167
23:00:00|0.0001167
23:00:01|0.00011668
23:00:02|0.00011669
23:00:03|0.0001167
23:00:04|0.0001167
23:00:06|0.00011669
23:00:07|0.00011669
23:00:08|0.00011669
23:00:09|0.00011669
23:00:10|0.00011649
23:00:11|0.00011649
23:00:12|0.00011639
23:00:13|0.00011634
23:00:14|0.00011637
23:00:15|0.00011638
23:00:16|0.00011638
23:00:17|0.00011638
23:00:18|0.00011638
23:00:19|0.00011643
23:00:20|0.00011647
23:00:21|0.00011646
23:00:22|0.00011646
23:00:23|0.0001165
23:00:24|0.0001165
23:00:25|0.00011663
23:00:26|0.00011657
23:00:27|0.00011657
23:00:28|0.00011657
23:00:29|0.00011657
23:00:30|0.00011656
23:00:31|0.00011656
23:00:32|0.00011659
23:00:33|0.00011659
23:00:34|0.00011659
23:00:36|0.00011665
23:00:36|0.00011665
23:00:37|0.00011665
23:00:38|0.00011665
23:00:39|0.00011661
23:00:41|0.00011661
23:00:41|0.00011661
23:00:43|0.00011661
23:00:43|0.0001166
23:00:44|0.00011665
23:00:45|0.00011665
23:00:47|0.00011665
23:00:47|0.00011666
23:00:48|0.00011661
23:00:49|0.00011661
23:00:50|0.00011666
23:00:51|0.00011665
23:00:52|0.00011665
23:00:53|0.00011665
23:00:54|0.00011665
23:00:56|0.00011664
23:00:57|0.00011664
23:00:57|0.00011664
23:00:58|0.00011664
23:00:59|0.00011664
23:01:01|0.00011664
23:01:02|0.00011664
23:01:04|0.00011664
23:01:04|0.0001166
23:01:06|0.0001166
23:01:06|0.00011651
23:01:08|0.00011651
23:01:08|0.00011651
23:01:09|0.00011651
23:01:10|0.00011651
23:01:11|0.00011651
23:01:13|0.00011651
23:01:14|0.00011643
23:01:15|0.00011639
23:01:16|0.00011642
23:01:16|0.00011642
23:01:18|0.00011642
23:01:19|0.00011642
23:01:20|0.00011642
23:01:20|0.00011645
23:01:22|0.00011641
23:01:23|0.00011641
23:01:23|0.00011642
23:01:25|0.00011641
23:01:26|0.00011641
23:01:27|0.00011641
23:01:27|0.00011644
23:01:29|0.00011649
23:01:30|0.00011642
23:01:30|0.00011641
23:01:32|0.00011641
23:01:33|0.00011641
23:01:34|0.00011645
23:01:35|0.00011641
23:01:36|0.00011641
23:01:37|0.00011641
23:01:39|0.00011641
23:01:39|0.00011645
23:01:41|0.00011645
23:01:41|0.00011645
23:01:42|0.00011645
23:01:43|0.00011645
23:01:44|0.00011645
23:01:46|0.00011645
23:01:47|0.00011645
23:01:47|0.00011645
23:01:48|0.00011647
23:01:49|0.00011647
23:01:50|0.00011639
23:01:51|0.00011639
23:01:52|0.00011639
23:01:54|0.00011639
23:01:54|0.00011635
23:01:55|0.00011635
23:01:56|0.00011635
23:01:58|0.00011635
23:01:58|0.00011637
23:01:59|0.00011637
23:02:00|0.00011636
23:02:02|0.00011632
23:02:02|0.00011632
23:02:04|0.00011632
23:02:05|0.00011632
23:02:06|0.00011631
23:02:06|0.00011631
23:02:07|0.00011631
23:02:08|0.00011631
23:02:10|0.00011631
23:02:11|0.00011631
23:02:11|0.00011631
23:02:13|0.00011631
23:02:14|0.00011631
23:02:14|0.00011631
23:02:16|0.00011631
23:02:17|0.00011633
23:02:19|0.00011627
23:02:19|0.00011627
23:02:21|0.00011627
23:02:21|0.0001163
23:02:22|0.0001163
23:02:23|0.00011626
23:02:25|0.00011626
23:02:26|0.00011626
23:02:27|0.00011619
23:02:27|0.00011622
23:02:29|0.0001162
23:02:30|0.0001162
23:02:31|0.00011624
23:02:32|0.00011621
23:02:33|0.00011621
23:02:34|0.00011621
23:02:34|0.00011621
23:02:36|0.00011617
23:02:37|0.00011617
23:02:38|0.00011617
23:02:39|0.00011617
23:02:40|0.00011617
23:02:41|0.00011616
23:02:42|0.00011616
23:02:43|0.00011616
23:02:44|0.00011616
23:02:45|0.00011616
23:02:46|0.00011616
23:02:47|0.00011618
23:02:48|0.00011616
23:02:48|0.00011616
23:02:50|0.00011618
23:02:50|0.00011616
23:02:52|0.00011616
23:02:53|0.00011616
23:02:53|0.00011616
23:02:55|0.00011616
23:02:55|0.00011616
23:02:57|0.00011616
23:02:58|0.00011616
23:02:59|0.0001162
23:03:00|0.0001162
23:03:01|0.0001162
23:03:03|0.0001162
23:03:04|0.0001162
23:03:05|0.0001162
23:03:06|0.0001162
23:03:07|0.00011618
23:03:08|0.00011618
23:03:09|0.00011618
23:03:10|0.00011618
23:03:11|0.00011626
23:03:12|0.00011627
23:03:13|0.00011627
23:03:14|0.00011627
23:03:15|0.00011627
23:03:16|0.00011627
23:03:17|0.00011627
23:03:18|0.00011622
23:03:19|0.00011628
23:03:20|0.00011636
23:03:21|0.00011636
23:03:22|0.00011636
23:03:23|0.00011636
23:03:24|0.00011631
23:03:25|0.00011631
23:03:26|0.00011631
23:03:27|0.00011631
23:03:28|0.00011631
23:03:29|0.00011631
23:03:30|0.00011634
23:03:31|0.00011634
23:03:32|0.00011634
23:03:33|0.00011633
23:03:34|0.0001163
23:03:35|0.00011629
23:03:36|0.00011629
23:03:37|0.00011629
23:03:38|0.00011629
23:03:39|0.00011629
23:03:40|0.00011629
23:03:41|0.00011632
23:03:42|0.00011632
23:03:43|0.00011632
23:03:44|0.00011632
23:03:45|0.00011632
23:03:46|0.00011632
23:03:47|0.00011632
23:03:48|0.00011632
23:03:49|0.0001163
23:03:51|0.00011631
23:03:51|0.0001163
23:03:53|0.00011621
23:03:54|0.00011621
23:03:54|0.00011621
23:03:56|0.00011627
23:03:56|0.00011627
23:03:57|0.00011627
23:03:58|0.00011627
23:03:59|0.0001162
23:04:00|0.0001162
23:04:01|0.00011615
23:04:03|0.00011619
23:04:05|0.00011619
23:04:06|0.00011623
23:04:06|0.00011625
23:04:08|0.00011625
23:04:09|0.00011624
23:04:10|0.00011626
23:04:12|0.00011626
23:04:13|0.00011628
23:04:14|0.00011628
23:04:15|0.00011628
23:04:16|0.00011628
23:04:16|0.00011624
23:04:18|0.00011624
23:04:19|0.00011624
23:04:19|0.00011627
23:04:20|0.00011624
23:04:22|0.00011616
23:04:22|0.00011615
23:04:24|0.00011615
23:04:25|0.00011615
23:04:26|0.00011615
23:04:27|0.00011615
23:04:28|0.00011615
23:04:29|0.00011615
23:04:30|0.00011615
23:04:30|0.00011618
23:04:32|0.00011618
23:04:33|0.00011618
23:04:34|0.00011618
23:04:35|0.00011618
23:04:36|0.00011618
23:04:36|0.00011615
23:04:37|0.00011615
23:04:39|0.00011615
23:04:39|0.00011615
23:04:41|0.00011615
23:04:42|0.0001161
23:04:43|0.00011605
23:04:44|0.00011603
23:04:45|0.00011603
23:04:45|0.00011609
23:04:46|0.00011609
23:04:48|0.00011609
23:04:48|0.00011613
23:04:50|0.00011613
23:04:50|0.00011613
23:04:52|0.00011615
23:04:53|0.00011615
23:04:54|0.00011615
23:04:54|0.00011615
23:04:55|0.00011616
23:04:57|0.00011612
23:04:58|0.00011618
23:04:59|0.00011614
23:04:59|0.00011613
23:05:01|0.00011613
23:05:02|0.00011613
23:05:03|0.00011613
23:05:03|0.00011613
23:05:05|0.00011613
23:05:06|0.00011613
23:05:07|0.00011613
23:05:08|0.00011618
23:05:09|0.00011618
23:05:10|0.00011612
23:05:11|0.00011612
23:05:12|0.00011612
23:05:13|0.00011603
23:05:13|0.00011603
23:05:15|0.00011603
23:05:16|0.00011592
23:05:17|0.00011597
23:05:18|0.00011597
23:05:19|0.00011596
23:05:20|0.00011596
23:05:21|0.0001159
23:05:22|0.0001159
23:05:23|0.0001159
23:05:24|0.00011586
23:05:25|0.00011582
23:05:26|0.0001158
23:05:27|0.00011576
23:05:28|0.00011575
23:05:29|0.00011575
23:05:30|0.00011575
23:05:31|0.00011575
23:05:32|0.00011575
23:05:33|0.00011575
23:05:34|0.00011587
23:05:35|0.00011587
23:05:36|0.00011597
23:05:37|0.00011599
23:05:38|0.00011599
23:05:39|0.00011601
23:05:40|0.00011605
23:05:41|0.00011597
23:05:42|0.00011597
23:05:43|0.00011597
23:05:44|0.00011598
23:05:45|0.00011594
23:05:46|0.00011599
23:05:47|0.00011599
23:05:48|0.00011599
23:05:49|0.00011599
23:05:50|0.00011599
23:05:51|0.00011599
23:05:52|0.00011596
23:05:53|0.00011596
23:05:54|0.00011596
23:05:55|0.00011596
23:05:56|0.00011596
23:05:57|0.00011596
23:05:58|0.00011596
23:05:59|0.00011596
23:06:00|0.00011595
23:06:01|0.00011595
23:06:02|0.00011595
23:06:03|0.00011595
23:06:04|0.00011588
23:06:06|0.00011588
23:06:07|0.00011592
23:06:08|0.00011592
23:06:09|0.00011585
23:06:09|0.00011585
23:06:10|0.00011585
23:06:12|0.00011584
23:06:12|0.00011584
23:06:14|0.00011586
23:06:14|0.00011576
23:06:15|0.00011576
23:06:17|0.00011579
23:06:18|0.00011579
23:06:19|0.00011573
23:06:20|0.00011583
23:06:21|0.00011582
23:06:22|0.00011579
23:06:23|0.00011578
23:06:24|0.00011578
23:06:25|0.00011584
23:06:25|0.00011584
23:06:27|0.00011584
23:06:28|0.00011584
23:06:28|0.00011584
23:06:29|0.0001159
23:06:31|0.00011579
23:06:32|0.00011573
23:06:33|0.00011572
23:06:34|0.00011571
23:06:35|0.00011571
23:06:36|0.00011577
23:06:37|0.00011576
23:06:38|0.00011571
23:06:39|0.00011571
23:06:40|0.0001157
23:06:41|0.0001157
23:06:42|0.0001157
23:06:44|0.00011574
23:06:44|0.00011574
23:06:45|0.00011571
23:06:47|0.00011571
23:06:47|0.00011571
23:06:49|0.00011571
23:06:49|0.00011572
23:06:51|0.0001157
23:06:51|0.0001157
23:06:52|0.00011572
23:06:54|0.00011571
23:06:54|0.00011571
23:06:55|0.00011572
23:06:56|0.00011572
23:06:58|0.00011571
23:06:59|0.00011571
23:07:00|0.00011578
23:07:01|0.00011572
23:07:01|0.00011578
23:07:03|0.00011572
23:07:03|0.00011572
23:07:04|0.00011572
23:07:05|0.00011572
23:07:06|0.00011572
23:07:08|0.00011572
23:07:09|0.00011572
23:07:10|0.00011572
23:07:11|0.00011572
23:07:12|0.00011572
23:07:13|0.00011576
23:07:14|0.00011583
23:07:15|0.00011583
23:07:16|0.00011585
23:07:18|0.00011586
23:07:18|0.00011586
23:07:20|0.00011586
23:07:20|0.00011586
23:07:21|0.00011586
23:07:23|0.00011586
23:07:23|0.00011586
23:07:25|0.0001159
23:07:25|0.00011583
23:07:27|0.00011583
23:07:27|0.00011583
23:07:28|0.00011583
23:07:30|0.00011583
23:07:30|0.00011583
23:07:32|0.00011583
23:07:32|0.00011583
23:07:34|0.00011577
23:07:34|0.00011577
23:07:35|0.00011572
23:07:36|0.00011572
23:07:37|0.00011572
23:07:39|0.00011572
23:07:39|0.00011571
23:07:41|0.00011563
23:07:42|0.00011565
23:07:42|0.00011555
23:07:44|0.00011556
23:07:45|0.00011557
23:07:46|0.00011557
23:07:46|0.00011557
23:07:47|0.00011563
23:07:49|0.00011563
23:07:50|0.00011565
23:07:50|0.00011565
23:07:51|0.0001156
23:07:52|0.0001156
23:07:53|0.0001156
23:07:54|0.0001156
23:07:55|0.00011565
23:07:56|0.00011565
23:07:57|0.00011565
23:07:58|0.00011564
23:08:00|0.00011564
23:08:00|0.00011564
23:08:01|0.00011564
23:08:02|0.00011564
23:08:04|0.00011564
23:08:05|0.00011568
23:08:05|0.00011568
23:08:07|0.00011568
23:08:08|0.00011568
23:08:08|0.00011568
23:08:10|0.00011568
23:08:10|0.00011568
23:08:12|0.00011568
23:08:13|0.00011568
23:08:14|0.00011568
23:08:16|0.00011565
23:08:17|0.00011565
23:08:17|0.00011564
23:08:18|0.00011562
23:08:19|0.00011563
23:08:20|0.00011563
23:08:21|0.00011563
23:08:23|0.00011563
23:08:23|0.00011563
23:08:24|0.00011555
23:08:25|0.00011555
23:08:26|0.0001155
23:08:27|0.0001155
23:08:29|0.00011549
23:08:30|0.00011547
23:08:30|0.00011548
23:08:31|0.00011532
23:08:32|0.0001154
23:08:33|0.00011546
23:08:35|0.00011546
23:08:35|0.00011546
23:08:36|0.00011543
23:08:37|0.00011543
23:08:38|0.00011547
23:08:39|0.00011547
23:08:40|0.00011547
23:08:42|0.00011542
23:08:43|0.00011543
23:08:43|0.00011541
23:08:44|0.00011557
23:08:46|0.0001155
23:08:46|0.0001155
23:08:48|0.0001155
23:08:48|0.0001155
23:08:50|0.00011549
23:08:50|0.00011549
23:08:51|0.00011549
23:08:53|0.00011549
23:08:53|0.00011549
23:08:54|0.00011556
23:08:56|0.00011556
23:08:57|0.00011556
23:08:58|0.00011561
23:08:59|0.00011556
23:09:00|0.00011556
23:09:01|0.00011557
23:09:02|0.0001155
23:09:03|0.0001155
23:09:04|0.0001155
23:09:05|0.0001155
23:09:06|0.00011548
23:09:07|0.00011547
23:09:09|0.00011543
23:09:11|0.00011541
23:09:12|0.00011541
23:09:12|0.00011544
23:09:14|0.00011544
23:09:14|0.00011544
23:09:15|0.0001154
23:09:16|0.00011544
23:09:17|0.00011544
23:09:18|0.00011544
23:09:19|0.00011544
23:09:21|0.00011544
23:09:22|0.00011544
23:09:23|0.00011544
23:09:24|0.00011544
23:09:24|0.00011544
23:09:26|0.00011543
23:09:27|0.00011543
23:09:28|0.00011543
23:09:29|0.00011543
23:09:30|0.00011543
23:09:31|0.00011543
23:09:32|0.00011536
23:09:33|0.00011542
23:09:34|0.00011542
23:09:35|0.00011542
23:09:36|0.00011547
23:09:37|0.00011547
23:09:38|0.00011547
23:09:39|0.00011547
23:09:40|0.00011547
23:09:41|0.00011544
23:09:42|0.00011544
23:09:43|0.00011544
23:09:44|0.00011544
23:09:45|0.00011546
23:09:46|0.00011546
23:09:47|0.00011546
23:09:48|0.00011545
23:09:49|0.00011545
23:09:50|0.00011545
23:09:51|0.00011545
23:09:52|0.00011545
23:09:53|0.00011543
23:09:54|0.00011543
23:09:55|0.0001154
23:09:56|0.00011543
23:09:57|0.0001154
23:09:58|0.0001154
23:09:59|0.0001154
23:10:00|0.0001154
23:10:01|0.00011537
23:10:02|0.00011537
23:10:03|0.00011537
23:10:04|0.00011541
23:10:05|0.00011541
23:10:06|0.00011548
23:10:07|0.00011548
23:10:08|0.00011553
23:10:09|0.00011553
23:10:10|0.00011553
23:10:12|0.00011553
23:10:12|0.00011553
23:10:13|0.00011553
23:10:15|0.00011553
23:10:16|0.00011546
23:10:17|0.00011546
23:10:17|0.00011546
23:10:18|0.00011546
23:10:20|0.00011546
23:10:21|0.00011549
23:10:21|0.00011549
23:10:24|0.00011549
23:10:25|0.00011549
23:10:25|0.00011557
23:10:26|0.00011557
23:10:27|0.00011557
23:10:29|0.00011553
23:10:29|0.00011548
23:10:30|0.00011548
23:10:31|0.00011545
23:10:33|0.00011545
23:10:33|0.00011545
23:10:34|0.00011545
23:10:36|0.00011544
23:10:36|0.00011544
23:10:37|0.00011544
23:10:38|0.00011539
23:10:39|0.0001154
23:10:41|0.00011541
23:10:41|0.00011538
23:10:42|0.00011538
23:10:43|0.00011537
23:10:45|0.00011535
23:10:46|0.00011534
23:10:46|0.00011525
23:10:48|0.00011525
23:10:48|0.00011517
23:10:50|0.00011526
23:10:50|0.00011526
23:10:52|0.0001153
23:10:52|0.00011538
23:10:53|0.00011538
23:10:55|0.00011538
23:10:56|0.00011539
23:10:56|0.00011539
23:10:57|0.00011539
23:10:58|0.00011539
23:10:59|0.00011539
23:11:00|0.00011539
23:11:02|0.00011537
23:11:02|0.00011544
23:11:03|0.00011544
23:11:04|0.00011545
23:11:05|0.00011546
23:11:06|0.00011546
23:11:07|0.00011546
23:11:09|0.0001155
23:11:10|0.00011557
23:11:11|0.00011556
23:11:12|0.00011556
23:11:14|0.00011556
23:11:15|0.00011556
23:11:16|0.00011556
23:11:17|0.00011556
23:11:18|0.00011557
23:11:20|0.0001156
23:11:20|0.0001156
23:11:22|0.0001156
23:11:22|0.0001156
23:11:24|0.0001156
23:11:24|0.0001156
23:11:26|0.0001156
23:11:26|0.0001156
23:11:27|0.0001156
23:11:28|0.00011558
23:11:30|0.00011553
23:11:30|0.00011553
23:11:33|0.00011559
23:11:34|0.00011562
23:11:34|0.00011566
23:11:35|0.00011565
23:11:36|0.00011556
23:11:38|0.00011556
23:11:38|0.00011556
23:11:40|0.00011563
23:11:41|0.00011563
23:11:42|0.00011563
23:11:42|0.00011563
23:11:44|0.00011563
23:11:44|0.00011563
23:11:45|0.00011563
23:11:47|0.0001156
23:11:47|0.0001156
23:11:49|0.0001156
23:11:50|0.0001156
23:11:51|0.0001156
23:11:52|0.0001156
23:11:53|0.00011567
23:11:54|0.00011567
23:11:55|0.00011567
23:11:56|0.00011567
23:11:57|0.00011568
23:11:58|0.00011568
23:11:59|0.00011568
23:12:00|0.00011568
23:12:01|0.00011568
23:12:02|0.00011567
23:12:03|0.00011567
23:12:04|0.00011568
23:12:05|0.0001157
23:12:06|0.00011573
23:12:07|0.00011574
23:12:08|0.00011571
23:12:09|0.00011571
23:12:10|0.00011559
23:12:11|0.00011559
23:12:13|0.00011559
23:12:14|0.00011559
23:12:15|0.00011559
23:12:16|0.00011559
23:12:17|0.00011553
23:12:18|0.00011555
23:12:18|0.00011555
23:12:20|0.00011548
23:12:21|0.00011548
23:12:21|0.00011548
23:12:23|0.00011548
23:12:25|0.00011549
23:12:25|0.00011549
23:12:26|0.00011549
23:12:28|0.00011549
23:12:29|0.00011554
23:12:30|0.00011557
23:12:30|0.00011557
23:12:31|0.00011557
23:12:32|0.00011557
23:12:33|0.00011556
23:12:34|0.00011556
23:12:36|0.00011548
23:12:37|0.00011547
23:12:38|0.00011546
23:12:39|0.00011539
23:12:40|0.00011539
23:12:41|0.00011537
23:12:42|0.00011537
23:12:43|0.0001154
23:12:44|0.0001154
23:12:45|0.0001154
23:12:46|0.0001154
23:12:47|0.0001154
23:12:48|0.00011542
23:12:49|0.00011542
23:12:50|0.00011542
23:12:51|0.00011542
23:12:52|0.00011542
23:12:53|0.00011548
23:12:54|0.00011547
23:12:55|0.00011547
23:12:56|0.00011545
23:12:57|0.00011545
23:12:58|0.00011545
23:12:59|0.00011545
23:13:00|0.00011548
23:13:01|0.00011548
23:13:02|0.00011548
23:13:03|0.00011549
23:13:04|0.00011552
23:13:05|0.00011547
23:13:06|0.00011547
23:13:07|0.00011547
23:13:08|0.00011547
23:13:09|0.00011542
23:13:10|0.00011542
23:13:11|0.00011542
23:13:12|0.00011539
23:13:14|0.00011539
23:13:15|0.00011539
23:13:16|0.00011539
23:13:17|0.00011539
23:13:18|0.00011541
23:13:20|0.00011536
23:13:21|0.00011541
23:13:22|0.00011541
23:13:23|0.00011541
23:13:24|0.00011541
23:13:25|0.00011539
23:13:26|0.00011539
23:13:27|0.00011542
23:13:28|0.00011542
23:13:29|0.00011542
23:13:30|0.00011542
23:13:30|0.00011542
23:13:32|0.00011542
23:13:33|0.00011542
23:13:34|0.00011542
23:13:34|0.0001155
23:13:36|0.0001155
23:13:37|0.0001155
23:13:38|0.0001155
23:13:39|0.00011548
23:13:40|0.00011548
23:13:41|0.00011548
23:13:41|0.00011548
23:13:43|0.00011542
23:13:44|0.00011542
23:13:45|0.00011542
23:13:45|0.00011542
23:13:47|0.00011545
23:13:48|0.00011542
23:13:49|0.00011544
23:13:50|0.00011544
23:13:51|0.00011544
23:13:52|0.00011544
23:13:53|0.00011544
23:13:54|0.00011544
23:13:55|0.00011544
23:13:56|0.00011544
23:13:57|0.00011544
23:13:58|0.00011544
23:13:59|0.00011544
23:14:00|0.0001155
23:14:01|0.0001155
23:14:02|0.00011549
23:14:03|0.00011549
23:14:04|0.0001155
23:14:05|0.0001155
23:14:06|0.00011551
23:14:07|0.00011551
23:14:08|0.00011557
23:14:09|0.00011557
23:14:10|0.00011557
23:14:11|0.00011557
23:14:12|0.00011559
23:14:14|0.00011559
23:14:15|0.00011559
23:14:16|0.00011556
23:14:17|0.00011556
23:14:19|0.00011556
23:14:20|0.00011556
23:14:21|0.00011551
23:14:22|0.00011551
23:14:23|0.00011551
23:14:24|0.00011551
23:14:24|0.00011551
23:14:25|0.00011551
23:14:26|0.00011556
23:14:27|0.00011556
23:14:29|0.00011557
23:14:29|0.00011557
23:14:30|0.00011557
23:14:32|0.00011558
23:14:33|0.00011551
23:14:34|0.00011551
23:14:35|0.00011551
23:14:36|0.00011551
23:14:37|0.00011554
23:14:37|0.00011552
23:14:39|0.00011552
23:14:39|0.00011552
23:14:41|0.00011552
23:14:41|0.00011552
23:14:43|0.00011552
23:14:44|0.0001156
23:14:45|0.0001156
23:14:45|0.0001156
23:14:46|0.0001156
23:14:48|0.0001156
23:14:49|0.0001156
23:14:50|0.0001156
23:14:51|0.00011557
23:14:52|0.00011557
23:14:53|0.00011557
23:14:54|0.00011556
23:14:55|0.00011554
23:14:56|0.00011552
23:14:57|0.00011552
23:14:58|0.00011551
23:14:59|0.00011551
23:15:00|0.00011551
23:15:00|0.00011551
23:15:01|0.00011555
23:15:03|0.00011555
23:15:04|0.00011555
23:15:06|0.00011555
23:15:07|0.00011543
23:15:07|0.00011535
23:15:08|0.00011535
23:15:10|0.00011535
23:15:10|0.0001154
23:15:12|0.00011535
23:15:12|0.00011538
23:15:13|0.00011542
23:15:15|0.00011542
23:15:16|0.00011542
23:15:17|0.00011542
23:15:18|0.00011542
23:15:18|0.00011542
23:15:20|0.00011549
23:15:21|0.00011549
23:15:22|0.00011549
23:15:23|0.00011551
23:15:25|0.00011555
23:15:25|0.00011557
23:15:26|0.00011557
23:15:27|0.00011557
23:15:28|0.00011557
23:15:30|0.00011557
23:15:31|0.00011553
23:15:32|0.00011553
23:15:33|0.0001155
23:15:34|0.0001155
23:15:34|0.0001155
23:15:36|0.0001155
23:15:36|0.0001155
23:15:38|0.00011557
23:15:39|0.00011557
23:15:39|0.00011557
23:15:40|0.00011557
23:15:41|0.00011557
23:15:42|0.00011559
23:15:44|0.00011559
23:15:45|0.00011559
23:15:46|0.00011559
23:15:46|0.00011559
23:15:48|0.00011559
23:15:49|0.00011559
23:15:50|0.00011559
23:15:51|0.00011559
23:15:52|0.00011559
23:15:53|0.00011565
23:15:54|0.00011565
23:15:55|0.00011558
23:15:56|0.00011552
23:15:56|0.00011552
23:15:58|0.00011552
23:15:59|0.00011552
23:16:00|0.00011552
23:16:01|0.00011561
23:16:02|0.00011561
23:16:03|0.00011552
23:16:04|0.00011552
23:16:05|0.00011552
23:16:06|0.00011552
23:16:07|0.00011553
23:16:08|0.00011553
23:16:09|0.00011559
23:16:10|0.00011564
23:16:11|0.00011564
23:16:12|0.00011562
23:16:13|0.00011562
23:16:14|0.00011562
23:16:15|0.00011558
23:16:17|0.00011556
23:16:18|0.00011557
23:16:19|0.0001156
23:16:20|0.00011558
23:16:21|0.00011558
23:16:22|0.00011557
23:16:22|0.00011557
23:16:24|0.00011559
23:16:24|0.00011559
23:16:25|0.00011554
23:16:27|0.00011554
23:16:27|0.00011553
23:16:28|0.00011553
23:16:29|0.00011553
23:16:30|0.00011553
23:16:31|0.00011552
23:16:33|0.00011554
23:16:33|0.00011554
23:16:35|0.00011554
23:16:36|0.00011554
23:16:36|0.00011554
23:16:37|0.00011554
23:16:38|0.00011555
23:16:39|0.0001156
23:16:41|0.0001156
23:16:42|0.0001156
23:16:43|0.00011555
23:16:44|0.00011555
23:16:45|0.00011555
23:16:46|0.00011555
23:16:47|0.00011553
23:16:48|0.00011553
23:16:49|0.00011553
23:16:50|0.00011553
23:16:51|0.00011553
23:16:52|0.00011553
23:16:53|0.00011553
23:16:55|0.00011553
23:16:56|0.00011553
23:16:56|0.00011554
23:16:57|0.00011554
23:16:58|0.00011554
23:16:59|0.00011557
23:17:00|0.00011557
23:17:01|0.00011559
23:17:03|0.00011556
23:17:03|0.00011555
23:17:05|0.00011555
23:17:06|0.00011555
23:17:06|0.00011555
23:17:07|0.00011554
23:17:09|0.00011555
23:17:09|0.0001156
23:17:11|0.00011562
23:17:12|0.00011562
23:17:13|0.00011562
23:17:14|0.00011562
23:17:15|0.00011561
23:17:17|0.00011564
23:17:18|0.00011564
23:17:20|0.00011564
23:17:21|0.00011565
23:17:22|0.00011565
23:17:23|0.00011568
23:17:23|0.00011568
23:17:25|0.00011568
23:17:25|0.00011566
23:17:27|0.00011566
23:17:28|0.00011566
23:17:28|0.00011566
23:17:29|0.00011566
23:17:31|0.00011566
23:17:31|0.00011566
23:17:33|0.00011572
23:17:33|0.00011572
23:17:34|0.00011572
23:17:36|0.00011572
23:17:36|0.00011572
23:17:38|0.00011572
23:17:38|0.00011572
23:17:39|0.00011572
23:17:41|0.00011572
23:17:42|0.00011572
23:17:43|0.00011572
23:17:44|0.00011572
23:17:45|0.00011572
23:17:47|0.00011572
23:17:47|0.00011572
23:17:49|0.00011576
23:17:49|0.00011576
23:17:50|0.00011576
23:17:51|0.00011576
23:17:53|0.00011576
23:17:53|0.00011576
23:17:54|0.00011576
23:17:55|0.00011576
23:17:56|0.00011572
23:17:57|0.00011572
23:17:58|0.00011572
23:17:59|0.00011572
23:18:01|0.00011574
23:18:02|0.00011572
23:18:02|0.00011572
23:18:04|0.00011572
23:18:05|0.00011575
23:18:05|0.00011572
23:18:06|0.00011572
23:18:07|0.00011572
23:18:08|0.00011565
23:18:09|0.00011575
23:18:10|0.00011575
23:18:12|0.00011575
23:18:13|0.0001157
23:18:14|0.0001157
23:18:15|0.0001157
23:18:16|0.00011575
23:18:17|0.00011578
23:18:19|0.00011578
23:18:20|0.00011578
23:18:21|0.00011578
23:18:22|0.00011578
23:18:23|0.00011578
23:18:24|0.00011578
23:18:25|0.00011576
23:18:26|0.00011575
23:18:28|0.00011575
23:18:29|0.00011575
23:18:30|0.00011575
23:18:31|0.00011575
23:18:32|0.00011575
23:18:33|0.00011575
23:18:34|0.00011571
23:18:35|0.00011572
23:18:36|0.00011572
23:18:37|0.00011572
23:18:38|0.00011572
23:18:39|0.00011572
23:18:40|0.00011572
23:18:41|0.00011572
23:18:42|0.00011572
23:18:43|0.00011572
23:18:44|0.00011576
23:18:45|0.00011582
23:18:46|0.00011582
23:18:47|0.00011582
23:18:48|0.00011582
23:18:49|0.00011582
23:18:50|0.00011582
23:18:51|0.00011582
23:18:52|0.00011582
23:18:53|0.00011582
23:18:54|0.00011582
23:18:55|0.00011582
23:18:56|0.00011582
23:18:57|0.00011582
23:18:58|0.00011582
23:18:59|0.00011582
23:19:00|0.00011582
23:19:01|0.00011582
23:19:02|0.00011582
23:19:03|0.00011579
23:19:04|0.00011579
23:19:05|0.00011579
23:19:06|0.00011579
23:19:07|0.00011579
23:19:08|0.00011574
23:19:09|0.00011572
23:19:10|0.00011572
23:19:11|0.00011577
23:19:12|0.00011577
23:19:13|0.00011577
23:19:14|0.00011577
23:19:15|0.00011577
23:19:16|0.00011569
23:19:17|0.00011582
23:19:18|0.00011579
23:19:20|0.00011579
23:19:21|0.00011578
23:19:21|0.00011581
23:19:22|0.00011581
23:19:23|0.00011581
23:19:25|0.00011581
23:19:26|0.00011579
23:19:27|0.00011579
23:19:28|0.00011579
23:19:29|0.00011583
23:19:30|0.00011583
23:19:31|0.00011583
23:19:33|0.00011583
23:19:34|0.00011579
23:19:35|0.00011579
23:19:36|0.00011579
23:19:36|0.00011579
23:19:37|0.00011579
23:19:39|0.00011579
23:19:40|0.00011578
23:19:41|0.00011579
23:19:41|0.00011579
23:19:42|0.00011579
23:19:44|0.00011581
23:19:44|0.00011581
23:19:45|0.00011572
23:19:46|0.00011572
23:19:47|0.00011572
23:19:48|0.00011572
23:19:49|0.00011572
23:19:50|0.00011572
23:19:51|0.00011572
23:19:52|0.00011572
23:19:54|0.00011572
23:19:55|0.00011572
23:19:56|0.00011568
23:19:56|0.00011568
23:19:57|0.00011568
23:19:59|0.00011568
23:19:59|0.00011568
23:20:01|0.00011568
23:20:02|0.00011572
23:20:03|0.00011572
23:20:04|0.00011575
23:20:05|0.00011575
23:20:05|0.00011575
23:20:06|0.00011575
23:20:08|0.00011575
23:20:09|0.00011575
23:20:09|0.00011578
23:20:10|0.00011578
23:20:11|0.00011578
23:20:13|0.00011578
23:20:14|0.00011581
23:20:14|0.00011583
23:20:15|0.00011583
23:20:17|0.00011587
23:20:18|0.00011592
23:20:20|0.00011586
23:20:21|0.00011586
23:20:23|0.00011585
23:20:23|0.00011585
23:20:25|0.00011585
23:20:26|0.00011584
23:20:26|0.00011584
23:20:27|0.00011584
23:20:28|0.00011585
23:20:30|0.00011584
23:20:30|0.00011584
23:20:32|0.00011584
23:20:33|0.00011584
23:20:34|0.00011584
23:20:34|0.00011584
23:20:36|0.00011584
23:20:37|0.00011583
23:20:38|0.00011583
23:20:39|0.00011583
23:20:40|0.00011583
23:20:41|0.00011583
23:20:42|0.00011583
23:20:44|0.00011579
23:20:44|0.00011571
23:20:45|0.00011571
23:20:46|0.00011571
23:20:47|0.00011571
23:20:48|0.00011571
23:20:49|0.00011578
23:20:50|0.0001158
23:20:51|0.0001158
23:20:53|0.0001158
23:20:54|0.00011571
23:20:55|0.00011571
23:20:55|0.00011571
23:20:57|0.00011571
23:20:57|0.00011571
23:20:58|0.00011571
23:20:59|0.00011577
23:21:00|0.00011584
23:21:02|0.00011584
23:21:03|0.00011584
23:21:04|0.00011584
23:21:04|0.00011584
23:21:05|0.00011584
23:21:07|0.00011585
23:21:08|0.00011582
23:21:09|0.00011582
23:21:10|0.00011582
23:21:11|0.00011582
23:21:11|0.00011582
23:21:12|0.00011582
23:21:14|0.00011582
23:21:14|0.00011585
23:21:16|0.00011585
23:21:17|0.00011585
23:21:18|0.00011585
23:21:18|0.00011582
23:21:21|0.00011582
23:21:22|0.00011582
23:21:23|0.00011582
23:21:23|0.00011582
23:21:25|0.00011582
23:21:26|0.00011582
23:21:27|0.00011582
23:21:28|0.00011582
23:21:29|0.00011582
23:21:30|0.00011579
23:21:30|0.00011579
23:21:32|0.00011579
23:21:33|0.00011579
23:21:34|0.00011579
23:21:34|0.00011579
23:21:36|0.00011579
23:21:37|0.00011579
23:21:38|0.00011579
23:21:39|0.00011579
23:21:40|0.00011579
23:21:41|0.00011579
23:21:42|0.00011579
23:21:43|0.00011579
23:21:44|0.00011579
23:21:45|0.00011579
23:21:46|0.00011579
23:21:47|0.00011579
23:21:48|0.00011579
23:21:49|0.00011579
23:21:50|0.00011582
23:21:51|0.00011581
23:21:52|0.00011583
23:21:53|0.00011583
23:21:54|0.00011583
23:21:55|0.00011583
23:21:56|0.00011583
23:21:57|0.00011583
23:21:58|0.00011583
23:21:59|0.00011583
23:22:00|0.00011583
23:22:01|0.00011583
23:22:02|0.00011583
23:22:03|0.00011583
23:22:04|0.00011583
23:22:05|0.00011579
23:22:06|0.00011579
23:22:07|0.00011579
23:22:08|0.00011579
23:22:09|0.00011579
23:22:10|0.0001158
23:22:11|0.0001158
23:22:12|0.0001158
23:22:13|0.0001158
23:22:14|0.0001158
23:22:15|0.0001158
23:22:16|0.0001158
23:22:17|0.0001158
23:22:18|0.0001158
23:22:19|0.0001158
23:22:20|0.00011579
23:22:22|0.00011579
23:22:23|0.00011579
23:22:24|0.00011579
23:22:24|0.00011579
23:22:26|0.00011579
23:22:27|0.00011576
23:22:28|0.00011576
23:22:28|0.00011576
23:22:30|0.00011576
23:22:30|0.00011576
23:22:32|0.00011576
23:22:33|0.00011576
23:22:34|0.00011576
23:22:35|0.00011576
23:22:36|0.00011579
23:22:37|0.00011579
23:22:38|0.00011579
23:22:38|0.00011579
23:22:40|0.00011579
23:22:41|0.00011579
23:22:42|0.00011576
23:22:43|0.00011576
23:22:44|0.00011576
23:22:44|0.00011576
23:22:45|0.00011577
23:22:47|0.00011575
23:22:47|0.00011575
23:22:49|0.00011575
23:22:50|0.00011575
23:22:51|0.00011575
23:22:51|0.00011575
23:22:53|0.00011575
23:22:54|0.00011577
23:22:55|0.00011577
23:22:56|0.00011577
23:22:57|0.00011577
23:22:58|0.00011572
23:22:59|0.00011572
23:23:00|0.00011571
23:23:01|0.00011571
23:23:02|0.00011571
23:23:03|0.00011571
23:23:04|0.00011571
23:23:05|0.00011571
23:23:06|0.00011571
23:23:08|0.00011571
23:23:08|0.00011571
23:23:09|0.00011575
23:23:10|0.00011568
23:23:11|0.00011568
23:23:12|0.00011568
23:23:13|0.00011568
23:23:15|0.00011568
23:23:16|0.00011568
23:23:16|0.00011568
23:23:17|0.00011571
23:23:18|0.00011571
23:23:19|0.00011568
23:23:20|0.0001157
23:23:22|0.0001157
23:23:23|0.00011575
23:23:25|0.00011565
23:23:26|0.00011559
23:23:27|0.0001156
23:23:28|0.00011558
23:23:29|0.00011558
23:23:30|0.00011558
23:23:31|0.00011553
23:23:31|0.00011553
23:23:33|0.00011553
23:23:33|0.00011553
23:23:35|0.00011553
23:23:36|0.00011553
23:23:37|0.00011553
23:23:37|0.00011553
23:23:38|0.00011555
23:23:41|0.00011555
23:23:42|0.00011555
23:23:43|0.00011558
23:23:43|0.00011559
23:23:44|0.00011559
23:23:45|0.00011559
23:23:47|0.0001156
23:23:47|0.00011566
23:23:48|0.00011569
23:23:50|0.00011569
23:23:50|0.00011569
23:23:51|0.00011567
23:23:53|0.00011567
23:23:53|0.00011567
23:23:55|0.00011567
23:23:55|0.00011567
23:23:56|0.00011567
23:23:57|0.00011567
23:23:59|0.00011567
23:24:00|0.00011567
23:24:00|0.00011563
23:24:01|0.00011563
23:24:02|0.00011563
23:24:03|0.00011563
23:24:04|0.00011563
23:24:05|0.00011563
23:24:07|0.00011563
23:24:08|0.00011563
23:24:09|0.00011563
23:24:10|0.00011563
23:24:11|0.00011563
23:24:12|0.00011563
23:24:13|0.00011563
23:24:14|0.00011563
23:24:15|0.00011563
23:24:16|0.00011563
23:24:17|0.00011563
23:24:18|0.00011563
23:24:19|0.00011562
23:24:20|0.00011562
23:24:21|0.00011559
23:24:22|0.00011568
23:24:24|0.00011568
23:24:25|0.00011568
23:24:26|0.00011568
23:24:27|0.00011568
23:24:28|0.00011568
23:24:29|0.00011568
23:24:30|0.00011568
23:24:31|0.00011568
23:24:32|0.00011563
23:24:33|0.00011568
23:24:34|0.00011568
23:24:35|0.00011569
23:24:37|0.0001157
23:24:38|0.00011584
23:24:39|0.00011587
23:24:40|0.00011582
23:24:41|0.00011582
23:24:42|0.00011583
23:24:43|0.00011582
23:24:44|0.00011582
23:24:45|0.00011582
23:24:46|0.00011582
23:24:47|0.00011582
23:24:49|0.00011571
23:24:49|0.00011576
23:24:50|0.0001157
23:24:52|0.00011576
23:24:52|0.00011575
23:24:53|0.00011575
23:24:54|0.00011575
23:24:56|0.00011575
23:24:56|0.00011575
23:24:58|0.00011575
23:24:58|0.00011575
23:24:59|0.00011575
23:25:01|0.00011575
23:25:02|0.00011575
23:25:03|0.00011575
23:25:04|0.00011575
23:25:05|0.00011575
23:25:06|0.00011575
23:25:07|0.00011575
23:25:08|0.00011575
23:25:09|0.00011575
23:25:10|0.00011575
23:25:11|0.00011572
23:25:12|0.00011572
23:25:13|0.00011572
23:25:14|0.00011573
23:25:15|0.00011574
23:25:16|0.00011571
23:25:17|0.00011571
23:25:18|0.00011571
23:25:19|0.00011571
23:25:20|0.00011576
23:25:21|0.00011576
23:25:22|0.00011576
23:25:23|0.00011576
23:25:25|0.00011576
23:25:26|0.00011578
23:25:26|0.00011579
23:25:28|0.00011579
23:25:28|0.00011579
23:25:30|0.00011579
23:25:31|0.00011579
23:25:32|0.00011579
23:25:32|0.00011576
23:25:34|0.00011576
23:25:34|0.00011576
23:25:36|0.00011584
23:25:36|0.00011584
23:25:38|0.00011584
23:25:39|0.00011584
23:25:40|0.00011583
23:25:41|0.00011583
23:25:42|0.00011583
23:25:43|0.00011578
23:25:44|0.00011578
23:25:45|0.00011578
23:25:45|0.00011578
23:25:47|0.00011578
23:25:48|0.00011578
23:25:49|0.00011586
23:25:50|0.00011586
23:25:50|0.00011589
23:25:52|0.00011589
23:25:53|0.00011589
23:25:54|0.0001159
23:25:54|0.00011591
23:25:56|0.00011591
23:25:57|0.00011591
23:25:58|0.00011591
23:25:59|0.0001159
23:26:00|0.0001159
23:26:01|0.00011591
23:26:03|0.00011591
23:26:03|0.00011599
23:26:04|0.00011599
23:26:05|0.00011598
23:26:06|0.00011598
23:26:08|0.00011598
23:26:09|0.00011601
23:26:10|0.00011601
23:26:10|0.00011601
23:26:12|0.00011601
23:26:13|0.00011601
23:26:13|0.00011601
23:26:14|0.00011601
23:26:16|0.00011601
23:26:16|0.00011602
23:26:18|0.00011602
23:26:18|0.00011602
23:26:20|0.00011602
23:26:20|0.00011602
23:26:22|0.00011595
23:26:22|0.00011595
23:26:24|0.00011595
23:26:24|0.00011598
23:26:25|0.00011598
23:26:27|0.00011598
23:26:28|0.00011598
23:26:29|0.00011598
23:26:30|0.00011598
23:26:31|0.00011598
23:26:32|0.00011595
23:26:33|0.00011595
23:26:34|0.00011595
23:26:35|0.00011595
23:26:35|0.00011595
23:26:36|0.00011595
23:26:38|0.00011595
23:26:39|0.00011588
23:26:40|0.00011588
23:26:41|0.00011588
23:26:42|0.00011588
23:26:43|0.00011588
23:26:44|0.00011595
23:26:45|0.00011595
23:26:46|0.00011595
23:26:47|0.00011595
23:26:48|0.0001159
23:26:49|0.0001159
23:26:50|0.00011591
23:26:51|0.00011591
23:26:52|0.00011593
23:26:53|0.00011593
23:26:54|0.00011593
23:26:55|0.00011593
23:26:56|0.0001159
23:26:57|0.0001159
23:26:58|0.0001159
23:26:58|0.0001159
23:27:00|0.00011585
23:27:01|0.00011585
23:27:02|0.00011585
23:27:03|0.00011585
23:27:03|0.00011585
23:27:05|0.00011585
23:27:06|0.00011585
23:27:07|0.00011585
23:27:08|0.00011585
23:27:09|0.00011581
23:27:10|0.0001158
23:27:10|0.0001158
23:27:12|0.0001158
23:27:12|0.0001158
23:27:14|0.00011578
23:27:15|0.00011578
23:27:15|0.00011583
23:27:17|0.00011586
23:27:17|0.00011586
23:27:18|0.00011586
23:27:20|0.00011585
23:27:20|0.00011585
23:27:21|0.00011585
23:27:23|0.00011585
23:27:24|0.00011582
23:27:25|0.00011582
23:27:27|0.00011582
23:27:28|0.00011582
23:27:29|0.00011582
23:27:30|0.00011583
23:27:32|0.00011582
23:27:32|0.00011582
23:27:34|0.00011582
23:27:35|0.00011582
23:27:36|0.00011581
23:27:36|0.00011581
23:27:38|0.00011581
23:27:38|0.00011581
23:27:40|0.00011581
23:27:40|0.00011578
23:27:41|0.00011578
23:27:42|0.00011578
23:27:43|0.00011577
23:27:45|0.00011577
23:27:46|0.00011576
23:27:46|0.00011576
23:27:48|0.00011576
23:27:49|0.00011576
23:27:50|0.00011576
23:27:51|0.00011576
23:27:52|0.00011576
23:27:53|0.00011576
23:27:53|0.00011576
23:27:55|0.00011576
23:27:56|0.00011569
23:27:56|0.00011569
23:27:58|0.00011569
23:27:58|0.00011567
23:28:00|0.00011567
23:28:01|0.00011567
23:28:02|0.00011567
23:28:02|0.00011568
23:28:03|0.00011568
23:28:04|0.00011568
23:28:05|0.00011567
23:28:07|0.00011567
23:28:07|0.00011567
23:28:08|0.00011573
23:28:10|0.00011565
23:28:10|0.00011565
23:28:11|0.00011565
23:28:13|0.00011565
23:28:14|0.00011565
23:28:15|0.00011565
23:28:16|0.00011565
23:28:17|0.00011565
23:28:18|0.00011565
23:28:19|0.00011565
23:28:20|0.00011565
23:28:21|0.00011565
23:28:22|0.00011565
23:28:23|0.00011565
23:28:24|0.00011565
23:28:25|0.00011565
23:28:26|0.00011565
23:28:28|0.00011568
23:28:29|0.00011568
23:28:30|0.00011568
23:28:31|0.00011576
23:28:32|0.00011576
23:28:33|0.00011579
23:28:34|0.00011579
23:28:35|0.00011579
23:28:36|0.00011579
23:28:37|0.00011579
23:28:38|0.00011579
23:28:39|0.00011579
23:28:40|0.00011579
23:28:41|0.00011585
23:28:43|0.00011585
23:28:44|0.0001158
23:28:44|0.0001158
23:28:46|0.00011582
23:28:46|0.00011582
23:28:48|0.00011582
23:28:49|0.0001158
23:28:50|0.0001158
23:28:51|0.0001158
23:28:52|0.00011572
23:28:52|0.00011572
23:28:53|0.00011572
23:28:55|0.00011572
23:28:55|0.00011572
23:28:56|0.00011572
23:28:57|0.00011572
23:28:59|0.0001158
23:29:00|0.0001158
23:29:01|0.0001158
23:29:02|0.0001158
23:29:03|0.00011573
23:29:04|0.00011573
23:29:05|0.00011582
23:29:06|0.00011573
23:29:07|0.00011573
23:29:08|0.00011573
23:29:09|0.00011584
23:29:10|0.00011584
23:29:11|0.00011584
23:29:12|0.00011584
23:29:13|0.00011584
23:29:14|0.00011584
23:29:15|0.00011584
23:29:16|0.00011584
23:29:17|0.00011584
23:29:18|0.00011581
23:29:19|0.00011581
23:29:20|0.00011575
23:29:21|0.00011575
23:29:22|0.00011573
23:29:23|0.00011573
23:29:24|0.00011578
23:29:25|0.00011578
23:29:26|0.00011578
23:29:27|0.00011578
23:29:28|0.00011578
23:29:30|0.00011578
23:29:30|0.00011578
23:29:32|0.00011578
23:29:32|0.00011578
23:29:34|0.00011578
23:29:34|0.00011578
23:29:35|0.00011583
23:29:36|0.00011583
23:29:38|0.00011583
23:29:38|0.00011583
23:29:39|0.00011583
23:29:40|0.00011586
23:29:41|0.00011586
23:29:43|0.00011586
23:29:43|0.00011586
23:29:45|0.00011586
23:29:46|0.00011581
23:29:46|0.00011581
23:29:48|0.00011586
23:29:49|0.00011582
23:29:49|0.00011582
23:29:51|0.00011581
23:29:52|0.00011581
23:29:53|0.00011581
23:29:54|0.00011585
23:29:55|0.00011585
23:29:56|0.00011585
23:29:57|0.00011585
23:29:57|0.00011585
23:29:59|0.00011585
23:30:00|0.00011585
23:30:00|0.00011585
23:30:02|0.00011585
23:30:03|0.00011589
23:30:03|0.00011599
23:30:05|0.00011595
23:30:06|0.00011597
23:30:07|0.00011594
23:30:08|0.00011594
23:30:09|0.00011594
23:30:09|0.00011594
23:30:11|0.00011598
23:30:11|0.00011601
23:30:13|0.00011598
23:30:14|0.00011598
23:30:15|0.00011599
23:30:16|0.00011599
23:30:17|0.00011599
23:30:18|0.00011607
23:30:19|0.00011598
23:30:20|0.00011597
23:30:21|0.00011597
23:30:22|0.00011597
23:30:23|0.00011597
23:30:24|0.00011597
23:30:25|0.00011597
23:30:26|0.00011605
23:30:27|0.00011598
23:30:28|0.00011601
23:30:30|0.00011601
23:30:31|0.00011601
23:30:32|0.00011601
23:30:34|0.00011601
23:30:34|0.00011601
23:30:36|0.00011595
23:30:37|0.00011595
23:30:38|0.00011602
23:30:39|0.00011595
23:30:41|0.00011595
23:30:41|0.00011595
23:30:43|0.00011602
23:30:43|0.00011594
23:30:44|0.00011601
23:30:45|0.00011599
23:30:47|0.00011594
23:30:47|0.00011594
23:30:48|0.00011594
23:30:50|0.00011594
23:30:50|0.00011586
23:30:51|0.0001159
23:30:52|0.00011593
23:30:54|0.00011593
23:30:54|0.00011602
23:30:55|0.00011597
23:30:56|0.00011594
23:30:57|0.00011594
23:30:58|0.00011594
23:31:00|0.00011594
23:31:00|0.00011601
23:31:01|0.00011601
23:31:02|0.00011608
23:31:04|0.00011606
23:31:04|0.00011607
23:31:05|0.00011607
23:31:06|0.00011605
23:31:08|0.00011605
23:31:09|0.00011601
23:31:09|0.00011601
23:31:11|0.00011605
23:31:11|0.00011605
23:31:12|0.0001159
23:31:14|0.0001159
23:31:15|0.00011587
23:31:16|0.00011587
23:31:17|0.0001159
23:31:18|0.00011592
23:31:18|0.00011592
23:31:19|0.00011597
23:31:21|0.00011597
23:31:22|0.00011597
23:31:23|0.00011597
23:31:24|0.00011597
23:31:25|0.00011589
23:31:25|0.00011589
23:31:26|0.00011589
23:31:28|0.00011589
23:31:29|0.00011589
23:31:31|0.00011597
23:31:32|0.00011597
23:31:34|0.00011595
23:31:34|0.00011595
23:31:35|0.00011598
23:31:37|0.00011598
23:31:38|0.00011598
23:31:39|0.00011598
23:31:40|0.00011602
23:31:41|0.00011602
23:31:42|0.00011596
23:31:44|0.00011596
23:31:45|0.00011596
23:31:46|0.00011596
23:31:46|0.00011596
23:31:47|0.00011596
23:31:48|0.0001161
23:31:49|0.0001161
23:31:50|0.0001161
23:31:52|0.00011603
23:31:52|0.00011603
23:31:53|0.00011603
23:31:54|0.00011603
23:31:55|0.00011603
23:31:56|0.00011601
23:31:57|0.00011604
23:31:59|0.00011604
23:32:00|0.00011608
23:32:00|0.00011608
23:32:01|0.000116
23:32:03|0.000116
23:32:04|0.000116
23:32:05|0.00011605
23:32:05|0.00011605
23:32:06|0.00011604
23:32:08|0.00011604
23:32:09|0.00011604
23:32:09|0.00011604
23:32:10|0.00011602
23:32:12|0.00011602
23:32:13|0.00011602
23:32:13|0.00011602
23:32:14|0.00011598
23:32:15|0.00011598
23:32:17|0.00011598
23:32:18|0.00011598
23:32:19|0.00011598
23:32:20|0.00011598
23:32:20|0.00011598
23:32:21|0.00011598
23:32:23|0.00011598
23:32:24|0.00011598
23:32:25|0.00011598
23:32:25|0.00011598
23:32:26|0.00011598
23:32:27|0.00011598
23:32:28|0.00011605
23:32:30|0.00011605
23:32:32|0.00011607
23:32:33|0.00011607
23:32:34|0.00011607
23:32:35|0.00011607
23:32:36|0.00011607
23:32:37|0.000116
23:32:37|0.000116
23:32:39|0.000116
23:32:40|0.000116
23:32:41|0.000116
23:32:42|0.00011605
23:32:43|0.00011605
23:32:44|0.000116
23:32:45|0.000116
23:32:46|0.000116
23:32:47|0.000116
23:32:48|0.000116
23:32:49|0.000116
23:32:50|0.000116
23:32:51|0.00011608
23:32:52|0.00011608
23:32:53|0.00011608
23:32:54|0.00011608
23:32:55|0.00011608
23:32:56|0.00011603
23:32:57|0.00011603
23:32:58|0.00011603
23:32:59|0.00011612
23:33:00|0.00011612
23:33:01|0.00011609
23:33:02|0.00011609
23:33:03|0.00011602
23:33:04|0.00011602
23:33:05|0.00011603
23:33:06|0.00011602
23:33:07|0.00011602
23:33:08|0.00011603
23:33:09|0.00011603
23:33:10|0.00011603
23:33:11|0.000116
23:33:12|0.00011603
23:33:13|0.000116
23:33:14|0.000116
23:33:15|0.00011595
23:33:16|0.00011595
23:33:17|0.000116
23:33:18|0.00011598
23:33:20|0.00011598
23:33:21|0.00011598
23:33:22|0.00011603
23:33:23|0.00011603
23:33:24|0.00011594
23:33:25|0.00011594
23:33:25|0.00011594
23:33:27|0.0001159
23:33:28|0.0001159
23:33:29|0.00011585
23:33:30|0.00011585
23:33:31|0.00011585
23:33:33|0.00011588
23:33:34|0.00011588
23:33:35|0.00011591
23:33:35|0.00011591
23:33:36|0.00011589
23:33:38|0.00011589
23:33:39|0.00011593
23:33:41|0.0001159
23:33:42|0.00011587
23:33:42|0.00011587
23:33:44|0.00011587
23:33:45|0.00011586
23:33:46|0.00011586
23:33:47|0.00011586
23:33:48|0.00011586
23:33:49|0.00011591
23:33:50|0.00011591
23:33:51|0.00011591
23:33:52|0.00011586
23:33:53|0.00011586
23:33:54|0.00011582
23:33:55|0.00011582
23:33:56|0.00011582
23:33:57|0.00011582
23:33:58|0.00011582
23:33:59|0.00011582
23:34:00|0.00011582
23:34:01|0.00011584
23:34:02|0.00011584
23:34:03|0.00011584
23:34:04|0.00011584
23:34:05|0.00011584
23:34:07|0.00011584
23:34:07|0.00011584
23:34:09|0.00011579
23:34:10|0.00011577
23:34:10|0.00011577
23:34:11|0.00011577
23:34:13|0.00011582
23:34:13|0.00011582
23:34:14|0.00011582
23:34:16|0.00011572
23:34:16|0.00011572
23:34:17|0.00011572
23:34:18|0.00011566
23:34:19|0.00011568
23:34:20|0.00011568
23:34:21|0.00011568
23:34:22|0.00011569
23:34:24|0.00011569
23:34:24|0.00011568
23:34:26|0.00011568
23:34:26|0.00011568
23:34:27|0.00011571
23:34:29|0.00011569
23:34:29|0.00011569
23:34:31|0.00011569
23:34:31|0.0001157
23:34:32|0.0001157
23:34:34|0.0001157
23:34:35|0.0001157
23:34:36|0.00011569
23:34:38|0.00011569
23:34:38|0.00011568
23:34:39|0.00011568
23:34:40|0.00011568
23:34:42|0.00011569
23:34:43|0.00011568
23:34:44|0.00011568
23:34:46|0.00011568
23:34:47|0.00011571
23:34:47|0.00011571
23:34:49|0.00011584
23:34:49|0.00011578
23:34:51|0.00011578
23:34:52|0.00011581
23:34:53|0.00011581
23:34:54|0.00011581
23:34:55|0.00011581
23:34:55|0.00011576
23:34:57|0.00011579
23:34:58|0.00011579
23:34:59|0.00011579
23:35:00|0.00011579
23:35:01|0.00011579
23:35:02|0.00011579
23:35:03|0.00011578
23:35:04|0.00011578
23:35:05|0.00011578
23:35:06|0.00011578
23:35:07|0.00011578
23:35:08|0.00011578
23:35:09|0.00011578
23:35:10|0.00011578
23:35:11|0.00011578
23:35:12|0.00011578
23:35:13|0.00011578
23:35:14|0.00011578
23:35:15|0.00011581
23:35:16|0.00011581
23:35:17|0.00011581
23:35:18|0.00011579
23:35:19|0.00011579
23:35:20|0.00011579
23:35:21|0.00011579
23:35:22|0.00011579
23:35:23|0.00011579
23:35:24|0.00011579
23:35:25|0.00011579
23:35:26|0.00011579
23:35:27|0.00011579
23:35:28|0.00011579
23:35:29|0.00011579
23:35:30|0.00011579
23:35:31|0.00011579
23:35:32|0.00011579
23:35:33|0.00011579
23:35:34|0.00011579
23:35:35|0.00011579
23:35:36|0.00011579
23:35:37|0.00011579
23:35:39|0.00011579
23:35:39|0.00011579
23:35:40|0.00011579
23:35:42|0.00011582
23:35:42|0.00011582
23:35:43|0.00011582
23:35:45|0.00011582
23:35:45|0.00011586
23:35:46|0.00011586
23:35:47|0.00011586
23:35:48|0.00011589
23:35:50|0.00011589
23:35:51|0.00011585
23:35:51|0.00011585
23:35:52|0.00011585
23:35:53|0.00011585
23:35:55|0.00011585
23:35:56|0.00011593
23:35:56|0.00011588
23:35:58|0.00011588
23:35:58|0.00011588
23:35:59|0.00011588
23:36:00|0.0001158
23:36:02|0.00011582
23:36:02|0.00011582
23:36:03|0.00011583
23:36:04|0.00011583
23:36:05|0.00011583
23:36:06|0.00011582
23:36:07|0.00011582
23:36:08|0.00011583
23:36:10|0.00011583
23:36:10|0.00011582
23:36:11|0.00011587
23:36:12|0.00011579
23:36:14|0.00011579
23:36:14|0.00011579
23:36:15|0.00011579
23:36:16|0.00011586
23:36:17|0.00011587
23:36:18|0.00011592
23:36:20|0.00011592
23:36:20|0.00011586
23:36:22|0.00011586
23:36:22|0.00011586
23:36:23|0.00011585
23:36:24|0.00011584
23:36:26|0.00011584
23:36:26|0.00011581
23:36:27|0.00011583
23:36:28|0.00011584
23:36:30|0.00011586
23:36:30|0.00011585
23:36:31|0.00011583
23:36:32|0.00011584
23:36:33|0.00011584
23:36:35|0.00011583
23:36:36|0.00011583
23:36:38|0.00011586
23:36:39|0.00011586
23:36:40|0.00011586
23:36:41|0.00011586
23:36:41|0.00011586
23:36:42|0.00011586
23:36:44|0.00011586
23:36:45|0.00011586
23:36:46|0.00011586
23:36:46|0.00011582
23:36:48|0.00011582
23:36:48|0.00011579
23:36:49|0.00011579
23:36:51|0.00011579
23:36:52|0.00011591
23:36:52|0.00011591
23:36:53|0.00011591
23:36:55|0.00011591
23:36:55|0.00011591
23:36:56|0.00011591
23:36:58|0.00011586
23:36:58|0.00011588
23:37:00|0.00011588
23:37:01|0.00011588
23:37:01|0.00011588
23:37:02|0.00011588
23:37:03|0.00011589
23:37:05|0.00011589
23:37:07|0.00011589
23:37:08|0.00011592
23:37:08|0.00011586
23:37:09|0.00011591
23:37:10|0.00011591
23:37:11|0.00011591
23:37:13|0.00011591
23:37:14|0.00011591
23:37:15|0.00011591
23:37:15|0.00011591
23:37:16|0.00011591
23:37:17|0.00011591
23:37:18|0.00011591
23:37:19|0.00011591
23:37:20|0.00011591
23:37:22|0.00011591
23:37:22|0.00011591
23:37:23|0.00011591
23:37:24|0.00011585
23:37:25|0.00011585
23:37:26|0.00011585
23:37:27|0.00011584
23:37:28|0.00011584
23:37:29|0.00011585
23:37:30|0.00011584
23:37:31|0.00011588
23:37:32|0.00011588
23:37:33|0.00011588
23:37:35|0.0001159
23:37:36|0.00011588
23:37:37|0.00011587
23:37:38|0.00011591
23:37:39|0.00011591
23:37:40|0.00011592
23:37:41|0.00011592
23:37:42|0.00011592
23:37:43|0.00011592
23:37:44|0.00011592
23:37:45|0.00011591
23:37:46|0.00011588
23:37:47|0.00011588
23:37:48|0.00011588
23:37:49|0.00011588
23:37:50|0.00011588
23:37:51|0.00011588
23:37:52|0.00011588
23:37:54|0.00011588
23:37:54|0.00011588
23:37:56|0.00011588
23:37:56|0.00011588
23:37:57|0.00011588
23:37:58|0.00011588
23:38:00|0.00011588
23:38:00|0.00011588
23:38:01|0.00011588
23:38:03|0.00011588
23:38:03|0.00011588
23:38:05|0.00011588
23:38:06|0.00011594
23:38:07|0.00011594
23:38:07|0.00011593
23:38:08|0.00011593
23:38:10|0.00011593
23:38:11|0.00011593
23:38:12|0.00011591
23:38:13|0.00011591
23:38:14|0.00011591
23:38:15|0.00011591
23:38:16|0.00011592
23:38:17|0.00011592
23:38:18|0.00011592
23:38:19|0.00011592
23:38:20|0.00011592
23:38:21|0.0001159
23:38:22|0.0001159
23:38:24|0.0001159
23:38:25|0.00011593
23:38:26|0.00011589
23:38:26|0.00011594
23:38:27|0.00011592
23:38:28|0.00011597
23:38:29|0.00011596
23:38:30|0.00011596
23:38:31|0.00011601
23:38:32|0.00011601
23:38:33|0.00011597
23:38:34|0.00011597
23:38:36|0.00011601
23:38:36|0.00011601
23:38:38|0.00011601
23:38:40|0.00011601
23:38:41|0.00011601
23:38:43|0.00011601
23:38:43|0.000116
23:38:44|0.00011601
23:38:45|0.00011601
23:38:47|0.00011596
23:38:48|0.00011596
23:38:48|0.00011596
23:38:50|0.00011597
23:38:51|0.00011597
23:38:51|0.000116
23:38:52|0.000116
23:38:53|0.000116
23:38:54|0.00011594
23:38:55|0.00011594
23:38:57|0.00011594
23:38:58|0.00011594
23:38:58|0.00011594
23:39:00|0.00011594
23:39:01|0.00011594
23:39:01|0.00011594
23:39:02|0.00011594
23:39:04|0.00011601
23:39:05|0.00011601
23:39:05|0.00011602
23:39:07|0.00011602
23:39:07|0.00011602
23:39:09|0.00011602
23:39:09|0.00011602
23:39:10|0.00011601
23:39:12|0.00011601
23:39:12|0.00011601
23:39:14|0.00011601
23:39:15|0.00011601
23:39:15|0.00011601
23:39:17|0.00011601
23:39:17|0.00011601
23:39:18|0.00011601
23:39:19|0.00011601
23:39:20|0.000116
23:39:22|0.000116
23:39:22|0.000116
23:39:24|0.000116
23:39:24|0.000116
23:39:25|0.000116
23:39:26|0.000116
23:39:28|0.000116
23:39:28|0.00011606
23:39:29|0.00011606
23:39:30|0.00011606
23:39:31|0.00011606
23:39:32|0.00011609
23:39:33|0.00011609
23:39:35|0.00011609
23:39:36|0.00011609
23:39:36|0.00011609
23:39:38|0.00011609
23:39:40|0.0001161
23:39:41|0.0001161
23:39:41|0.0001161
23:39:43|0.0001161
23:39:44|0.00011613
23:39:45|0.00011613
23:39:46|0.00011608
23:39:47|0.00011608
23:39:48|0.00011608
23:39:49|0.00011608
23:39:50|0.00011608
23:39:51|0.00011608
23:39:52|0.00011608
23:39:53|0.00011608
23:39:54|0.00011608
23:39:55|0.00011608
23:39:56|0.00011608
23:39:57|0.00011608
23:39:58|0.00011608
23:39:59|0.00011608
23:40:00|0.00011608
23:40:01|0.00011608
23:40:02|0.00011608
23:40:03|0.00011612
23:40:04|0.00011612
23:40:04|0.00011612
23:40:06|0.00011613
23:40:07|0.00011613
23:40:08|0.00011613
23:40:09|0.00011614
23:40:10|0.00011614
23:40:11|0.00011614
23:40:12|0.00011614
23:40:12|0.00011614
23:40:14|0.00011614
23:40:15|0.00011614
23:40:16|0.00011614
23:40:17|0.00011618
23:40:18|0.00011615
23:40:19|0.00011615
23:40:20|0.00011614
23:40:21|0.00011616
23:40:22|0.00011616
23:40:23|0.00011617
23:40:24|0.00011617
23:40:25|0.00011617
23:40:26|0.00011617
23:40:27|0.00011617
23:40:28|0.00011617
23:40:29|0.00011617
23:40:30|0.00011617
23:40:31|0.00011617
23:40:32|0.00011618
23:40:33|0.0001162
23:40:34|0.0001162
23:40:35|0.00011626
23:40:36|0.00011626
23:40:37|0.00011626
23:40:38|0.00011621
23:40:39|0.00011626
23:40:40|0.00011626
23:40:41|0.00011626
23:40:42|0.00011626
23:40:43|0.00011627
23:40:44|0.00011627
23:40:46|0.00011627
23:40:47|0.00011627
23:40:48|0.00011627
23:40:49|0.00011627
23:40:50|0.0001163
23:40:51|0.0001163
23:40:52|0.0001163
23:40:53|0.0001163
23:40:54|0.0001163
23:40:55|0.0001163
23:40:56|0.0001163
23:40:57|0.0001163
23:40:58|0.00011629
23:40:59|0.00011629
23:41:00|0.00011629
23:41:02|0.00011629
23:41:03|0.0001163
23:41:04|0.0001163
23:41:05|0.0001163
23:41:05|0.0001163
23:41:06|0.0001163
23:41:07|0.0001163
23:41:09|0.00011623
23:41:10|0.00011623
23:41:10|0.00011623
23:41:12|0.00011623
23:41:13|0.00011628
23:41:13|0.00011621
23:41:14|0.00011621
23:41:16|0.00011621
23:41:16|0.00011621
23:41:18|0.00011621
23:41:19|0.00011622
23:41:20|0.00011623
23:41:20|0.00011623
23:41:21|0.00011623
23:41:23|0.00011624
23:41:24|0.00011624
23:41:25|0.00011624
23:41:26|0.00011618
23:41:27|0.00011624
23:41:28|0.00011624
23:41:29|0.00011619
23:41:30|0.00011619
23:41:31|0.00011619
23:41:32|0.00011619
23:41:34|0.00011619
23:41:34|0.00011621
23:41:35|0.00011621
23:41:36|0.00011617
23:41:37|0.00011617
23:41:38|0.00011617
23:41:40|0.00011617
23:41:41|0.00011617
23:41:42|0.00011617
23:41:44|0.00011617
23:41:44|0.00011617
23:41:46|0.00011617
23:41:47|0.00011617
23:41:48|0.00011617
23:41:49|0.00011617
23:41:50|0.00011617
23:41:51|0.00011616
23:41:53|0.00011616
23:41:54|0.00011616
23:41:54|0.00011616
23:41:56|0.00011616
23:41:56|0.00011616
23:41:58|0.00011616
23:41:58|0.00011616
23:41:59|0.00011611
23:42:00|0.00011611
23:42:01|0.00011611
23:42:02|0.00011611
23:42:04|0.00011611
23:42:04|0.00011611
23:42:05|0.00011611
23:42:07|0.00011611
23:42:07|0.00011611
23:42:09|0.00011614
23:42:10|0.00011615
23:42:11|0.00011614
23:42:12|0.0001161
23:42:13|0.00011607
23:42:14|0.00011607
23:42:15|0.00011607
23:42:16|0.00011607
23:42:17|0.00011607
23:42:18|0.00011607
23:42:19|0.00011607
23:42:20|0.00011607
23:42:21|0.00011607
23:42:22|0.00011611
23:42:23|0.00011611
23:42:24|0.00011611
23:42:25|0.00011608
23:42:26|0.00011608
23:42:27|0.00011611
23:42:28|0.00011608
23:42:29|0.00011608
23:42:30|0.00011608
23:42:31|0.00011607
23:42:32|0.00011608
23:42:33|0.00011608
23:42:34|0.00011608
23:42:35|0.00011608
23:42:36|0.00011608
23:42:37|0.00011608
23:42:38|0.00011608
23:42:39|0.00011604
23:42:40|0.00011604
23:42:42|0.00011604
23:42:43|0.00011604
23:42:45|0.00011604
23:42:46|0.00011604
23:42:46|0.00011604
23:42:47|0.00011604
23:42:48|0.00011604
23:42:50|0.00011604
23:42:51|0.00011604
23:42:52|0.00011604
23:42:53|0.00011601
23:42:54|0.00011601
23:42:54|0.00011601
23:42:55|0.00011601
23:42:56|0.00011601
23:42:57|0.00011599
23:42:58|0.00011599
23:43:00|0.000116
23:43:01|0.000116
23:43:01|0.000116
23:43:02|0.000116
23:43:04|0.00011599
23:43:04|0.00011594
23:43:05|0.00011594
23:43:06|0.00011594
23:43:07|0.00011599
23:43:08|0.00011591
23:43:09|0.00011591
23:43:10|0.00011591
23:43:11|0.00011591
23:43:13|0.00011591
23:43:14|0.00011591
23:43:14|0.00011591
23:43:15|0.0001159
23:43:17|0.00011593
23:43:17|0.00011593
23:43:18|0.00011593
23:43:19|0.00011593
23:43:20|0.00011591
23:43:22|0.00011596
23:43:22|0.00011591
23:43:23|0.00011591
23:43:24|0.00011592
23:43:26|0.00011592
23:43:26|0.00011592
23:43:27|0.00011592
23:43:29|0.00011592
23:43:29|0.00011592
23:43:31|0.00011592
23:43:31|0.00011592
23:43:32|0.0001159
23:43:33|0.00011592
23:43:34|0.00011592
23:43:35|0.00011592
23:43:36|0.00011592
23:43:38|0.00011592
23:43:39|0.00011595
23:43:39|0.00011596
23:43:41|0.00011596
23:43:41|0.00011601
23:43:43|0.00011595
23:43:44|0.00011597
23:43:45|0.00011598
23:43:47|0.00011598
23:43:48|0.0001159
23:43:48|0.0001159
23:43:50|0.0001159
23:43:51|0.0001159
23:43:52|0.0001159
23:43:53|0.00011584
23:43:54|0.00011584
23:43:55|0.00011584
23:43:56|0.00011584
23:43:57|0.00011584
23:43:58|0.00011584
23:44:00|0.00011584
23:44:01|0.0001158
23:44:01|0.0001158
23:44:03|0.0001158
23:44:03|0.00011579
23:44:04|0.00011579
23:44:05|0.00011579
23:44:06|0.00011579
23:44:08|0.00011579
23:44:09|0.00011579
23:44:09|0.00011579
23:44:10|0.0001158
23:44:12|0.0001158
23:44:12|0.00011585
23:44:13|0.00011585
23:44:14|0.00011585
23:44:16|0.00011591
23:44:16|0.00011588
23:44:17|0.00011588
23:44:19|0.00011588
23:44:19|0.00011593
23:44:20|0.00011587
23:44:22|0.00011587
23:44:22|0.00011587
23:44:23|0.00011585
23:44:24|0.00011585
23:44:25|0.00011585
23:44:26|0.00011585
23:44:27|0.00011585
23:44:28|0.00011585
23:44:29|0.00011585
23:44:31|0.00011585
23:44:31|0.00011584
23:44:32|0.00011584
23:44:34|0.00011584
23:44:34|0.00011584
23:44:35|0.00011584
23:44:36|0.00011584
23:44:37|0.00011584
23:44:39|0.00011584
23:44:40|0.00011584
23:44:40|0.0001158
23:44:42|0.0001158
23:44:43|0.0001158
23:44:44|0.0001158
23:44:45|0.0001158
23:44:46|0.0001158
23:44:47|0.0001158
23:44:48|0.0001158
23:44:49|0.0001158
23:44:51|0.0001158
23:44:52|0.0001158
23:44:53|0.0001158
23:44:54|0.0001158
23:44:55|0.0001158
23:44:56|0.00011579
23:44:57|0.00011579
23:44:58|0.0001158
23:44:59|0.0001158
23:45:00|0.0001158
23:45:01|0.0001158
23:45:03|0.0001158
23:45:04|0.0001158
23:45:05|0.00011581
23:45:06|0.0001158
23:45:07|0.0001158
23:45:08|0.0001158
23:45:09|0.0001158
23:45:09|0.0001158
23:45:11|0.0001158
23:45:11|0.00011582
23:45:13|0.00011582
23:45:14|0.00011594
23:45:15|0.00011594
23:45:16|0.0001159
23:45:17|0.00011595
23:45:18|0.00011595
23:45:19|0.00011594
23:45:20|0.00011594
23:45:21|0.0001159
23:45:22|0.00011594
23:45:23|0.00011602
23:45:24|0.00011602
23:45:25|0.00011602
23:45:26|0.000116
23:45:27|0.000116
23:45:28|0.000116
23:45:29|0.000116
23:45:30|0.000116
23:45:31|0.000116
23:45:32|0.000116
23:45:34|0.00011594
23:45:34|0.00011594
23:45:35|0.00011595
23:45:36|0.00011595
23:45:38|0.00011595
23:45:39|0.00011594
23:45:39|0.00011597
23:45:40|0.00011594
23:45:41|0.00011592
23:45:42|0.00011592
23:45:43|0.00011599
23:45:45|0.00011598
23:45:46|0.00011598
23:45:47|0.00011598
23:45:48|0.00011598
23:45:49|0.00011598
23:45:50|0.00011598
23:45:51|0.00011598
23:45:52|0.00011611
23:45:53|0.00011607
23:45:54|0.00011607
23:45:55|0.00011608
23:45:56|0.00011608
23:45:57|0.00011609
23:45:58|0.00011613
23:45:59|0.00011615
23:46:01|0.00011616
23:46:02|0.00011616
23:46:03|0.00011616
23:46:03|0.00011618
23:46:04|0.0001162
23:46:05|0.00011621
23:46:06|0.00011622
23:46:07|0.00011622
23:46:08|0.00011625
23:46:10|0.00011627
23:46:11|0.00011634
23:46:11|0.00011634
23:46:12|0.00011634
23:46:13|0.0001163
23:46:15|0.00011625
23:46:15|0.00011625
23:46:16|0.00011622
23:46:17|0.00011622
23:46:19|0.00011622
23:46:19|0.00011619
23:46:20|0.00011619
23:46:22|0.00011624
23:46:23|0.00011639
23:46:23|0.00011633
23:46:24|0.00011632
23:46:26|0.00011632
23:46:26|0.0001163
23:46:27|0.00011628
23:46:29|0.00011628
23:46:30|0.00011628
23:46:30|0.00011628
23:46:32|0.00011634
23:46:32|0.00011637
23:46:33|0.00011634
23:46:34|0.00011634
23:46:36|0.00011632
23:46:36|0.00011631
23:46:37|0.00011634
23:46:39|0.00011634
23:46:40|0.00011634
23:46:41|0.00011634
23:46:41|0.00011634
23:46:42|0.00011634
23:46:43|0.00011634
23:46:45|0.00011634
23:46:45|0.00011634
23:46:46|0.00011634
23:46:47|0.00011634
23:46:49|0.00011633
23:46:50|0.00011639
23:46:51|0.00011639
23:46:51|0.00011639
23:46:53|0.00011639
23:46:54|0.00011639
23:46:55|0.00011639
23:46:56|0.00011641
23:46:56|0.00011641
23:46:57|0.00011641
23:46:59|0.0001164
23:47:00|0.0001164
23:47:00|0.00011641
23:47:03|0.00011641
23:47:03|0.00011641
23:47:05|0.00011637
23:47:05|0.00011637
23:47:07|0.00011637
23:47:08|0.00011636
23:47:08|0.00011636
23:47:09|0.00011636
23:47:11|0.00011636
23:47:12|0.00011631
23:47:13|0.00011631
23:47:13|0.00011631
23:47:14|0.00011631
23:47:15|0.00011631
23:47:16|0.00011631
23:47:17|0.00011632
23:47:18|0.00011632
23:47:19|0.00011632
23:47:20|0.0001163
23:47:21|0.00011628
23:47:22|0.00011628
23:47:23|0.0001162
23:47:24|0.00011627
23:47:25|0.00011627
23:47:26|0.00011631
23:47:27|0.00011631
23:47:29|0.00011631
23:47:29|0.00011629
23:47:30|0.00011629
23:47:32|0.00011629
23:47:33|0.00011629
23:47:34|0.00011628
23:47:35|0.00011628
23:47:36|0.00011628
23:47:37|0.00011628
23:47:38|0.00011628
23:47:39|0.00011628
23:47:40|0.00011628
23:47:41|0.00011628
23:47:42|0.00011628
23:47:43|0.00011628
23:47:44|0.00011628
23:47:45|0.00011628
23:47:46|0.00011628
23:47:48|0.00011628
23:47:49|0.00011628
23:47:50|0.00011628
23:47:51|0.00011628
23:47:53|0.00011628
23:47:53|0.00011628
23:47:54|0.00011628
23:47:56|0.00011626
23:47:57|0.00011626
23:47:57|0.00011626
23:47:59|0.00011626
23:47:59|0.00011626
23:48:01|0.00011626
23:48:02|0.00011626
23:48:02|0.00011626
23:48:04|0.00011626
23:48:05|0.00011626
23:48:05|0.00011626
23:48:06|0.00011626
23:48:08|0.00011626
23:48:09|0.00011626
23:48:10|0.00011626
23:48:11|0.00011623
23:48:12|0.00011623
23:48:13|0.00011623
23:48:14|0.00011625
23:48:15|0.00011625
23:48:16|0.00011625
23:48:17|0.00011625
23:48:18|0.00011625
23:48:19|0.00011625
23:48:20|0.0001164
23:48:22|0.00011641
23:48:22|0.00011641
23:48:24|0.00011641
23:48:25|0.00011639
23:48:26|0.00011639
23:48:27|0.00011639
23:48:28|0.00011639
23:48:29|0.00011633
23:48:30|0.00011637
23:48:31|0.00011637
23:48:32|0.00011637
23:48:33|0.00011634
23:48:34|0.00011638
23:48:35|0.00011638
23:48:36|0.00011638
23:48:37|0.00011638
23:48:38|0.00011638
23:48:39|0.00011638
23:48:40|0.00011638
23:48:41|0.00011638
23:48:42|0.00011638
23:48:43|0.00011638
23:48:44|0.00011638
23:48:45|0.00011633
23:48:46|0.00011633
23:48:48|0.00011633
23:48:49|0.00011633
23:48:51|0.00011633
23:48:52|0.00011633
23:48:53|0.00011633
23:48:54|0.00011639
23:48:55|0.00011639
23:48:56|0.00011639
23:48:57|0.00011639
23:48:58|0.00011639
23:48:58|0.00011639
23:49:00|0.00011639
23:49:01|0.00011635
23:49:02|0.00011636
23:49:03|0.00011636
23:49:04|0.00011627
23:49:05|0.00011627
23:49:06|0.00011625
23:49:07|0.00011625
23:49:07|0.00011625
23:49:09|0.00011625
23:49:10|0.00011625
23:49:11|0.00011625
23:49:12|0.00011625
23:49:13|0.00011625
23:49:14|0.00011625
23:49:15|0.00011625
23:49:16|0.00011625
23:49:17|0.00011625
23:49:18|0.00011622
23:49:19|0.00011622
23:49:20|0.00011622
23:49:21|0.00011622
23:49:22|0.00011622
23:49:23|0.00011622
23:49:24|0.00011622
23:49:25|0.00011622
23:49:26|0.00011622
23:49:27|0.00011622
23:49:28|0.00011621
23:49:29|0.00011621
23:49:30|0.00011622
23:49:31|0.00011622
23:49:32|0.00011622
23:49:33|0.00011622
23:49:34|0.00011622
23:49:35|0.00011622
23:49:36|0.00011622
23:49:37|0.00011622
23:49:38|0.00011627
23:49:39|0.00011627
23:49:40|0.00011627
23:49:41|0.00011627
23:49:42|0.00011627
23:49:43|0.00011627
23:49:44|0.00011627
23:49:45|0.00011627
23:49:46|0.00011627
23:49:47|0.00011627
23:49:49|0.00011627
23:49:50|0.00011627
23:49:52|0.00011628
23:49:52|0.00011628
23:49:54|0.00011628
23:49:54|0.00011628
23:49:56|0.00011627
23:49:57|0.00011624
23:49:58|0.00011624
23:49:59|0.00011624
23:50:00|0.00011624
23:50:01|0.00011624
23:50:02|0.00011628
23:50:03|0.00011628
23:50:04|0.00011628
23:50:05|0.00011628
23:50:06|0.00011628
23:50:07|0.00011628
23:50:08|0.00011628
23:50:09|0.00011628
23:50:10|0.00011627
23:50:11|0.00011627
23:50:12|0.00011627
23:50:13|0.00011627
23:50:15|0.00011627
23:50:15|0.00011627
23:50:17|0.00011627
23:50:17|0.00011626
23:50:19|0.00011626
23:50:20|0.00011626
23:50:21|0.00011626
23:50:21|0.00011627
23:50:23|0.00011627
23:50:24|0.00011627
23:50:25|0.00011627
23:50:26|0.00011627
23:50:27|0.00011627
23:50:28|0.00011627
23:50:28|0.00011627
23:50:30|0.00011627
23:50:31|0.00011627
23:50:32|0.00011627
23:50:33|0.00011627
23:50:34|0.00011627
23:50:35|0.00011627
23:50:36|0.00011627
23:50:37|0.00011625
23:50:38|0.00011625
23:50:39|0.00011625
23:50:40|0.00011625
23:50:41|0.00011625
23:50:42|0.00011625
23:50:43|0.00011624
23:50:44|0.00011624
23:50:45|0.00011624
23:50:46|0.00011624
23:50:47|0.00011624
23:50:48|0.00011624
23:50:49|0.00011624
23:50:50|0.00011624
23:50:51|0.00011622
23:50:52|0.00011622
23:50:53|0.00011622
23:50:54|0.00011622
23:50:55|0.00011627
23:50:56|0.00011627
23:50:57|0.00011627
23:50:58|0.00011627
23:50:59|0.00011627
23:51:00|0.00011627
23:51:01|0.00011627
23:51:02|0.00011626
23:51:03|0.00011626
23:51:04|0.00011626
23:51:05|0.00011626
23:51:06|0.00011624
23:51:07|0.00011624
23:51:08|0.00011624
23:51:09|0.00011624
23:51:10|0.00011624
23:51:11|0.00011624
23:51:12|0.00011623
23:51:13|0.00011623
23:51:14|0.00011623
23:51:15|0.00011621
23:51:16|0.00011621
23:51:17|0.00011621
23:51:18|0.00011621
23:51:19|0.00011621
23:51:20|0.00011621
23:51:21|0.00011621
23:51:22|0.00011621
23:51:24|0.00011621
23:51:25|0.00011621
23:51:25|0.00011621
23:51:26|0.00011621
23:51:27|0.00011622
23:51:28|0.00011622
23:51:30|0.00011622
23:51:30|0.00011622
23:51:31|0.00011617
23:51:33|0.00011618
23:51:33|0.00011618
23:51:34|0.00011618
23:51:35|0.00011618
23:51:36|0.00011618
23:51:38|0.00011618
23:51:38|0.00011623
23:51:39|0.00011623
23:51:40|0.00011623
23:51:41|0.00011623
23:51:42|0.00011623
23:51:43|0.00011623
23:51:45|0.00011621
23:51:45|0.00011621
23:51:46|0.00011621
23:51:47|0.00011621
23:51:48|0.00011621
23:51:50|0.00011621
23:51:52|0.00011621
23:51:52|0.00011623
23:51:54|0.00011623
23:51:55|0.00011623
23:51:56|0.00011623
23:51:56|0.00011623
23:51:58|0.00011623
23:51:59|0.00011623
23:52:00|0.00011623
23:52:00|0.00011623
23:52:01|0.00011623
23:52:02|0.00011621
23:52:04|0.00011621
23:52:04|0.00011621
23:52:06|0.00011621
23:52:06|0.00011621
23:52:08|0.00011621
23:52:08|0.00011621
23:52:09|0.00011621
23:52:11|0.00011621
23:52:12|0.00011618
23:52:13|0.00011618
23:52:13|0.00011618
23:52:15|0.00011622
23:52:15|0.00011622
23:52:16|0.00011622
23:52:17|0.0001162
23:52:18|0.00011628
23:52:20|0.00011628
23:52:21|0.00011628
23:52:21|0.00011626
23:52:22|0.00011626
23:52:23|0.00011626
23:52:24|0.00011627
23:52:26|0.00011627
23:52:26|0.00011627
23:52:28|0.00011627
23:52:29|0.00011627
23:52:30|0.00011627
23:52:30|0.00011627
23:52:32|0.00011627
23:52:33|0.00011627
23:52:34|0.00011624
23:52:35|0.00011625
23:52:36|0.00011625
23:52:37|0.00011625
23:52:37|0.00011625
23:52:38|0.00011625
23:52:40|0.00011625
23:52:41|0.00011625
23:52:42|0.00011625
23:52:43|0.00011625
23:52:43|0.00011625
23:52:44|0.00011629
23:52:46|0.00011626
23:52:47|0.00011626
23:52:47|0.00011626
23:52:49|0.00011625
23:52:50|0.00011625
23:52:51|0.00011625
23:52:52|0.00011626
23:52:53|0.00011626
23:52:54|0.00011626
23:52:55|0.00011626
23:52:56|0.00011626
23:52:57|0.00011626
23:52:58|0.00011627
23:52:59|0.00011627
23:52:59|0.00011627
23:53:01|0.00011627
23:53:02|0.00011627
23:53:03|0.00011627
23:53:04|0.00011625
23:53:05|0.00011625
23:53:05|0.00011625
23:53:07|0.00011627
23:53:07|0.00011627
23:53:09|0.00011627
23:53:10|0.00011627
23:53:11|0.00011627
23:53:12|0.00011627
23:53:13|0.00011627
23:53:14|0.00011627
23:53:15|0.00011627
23:53:16|0.00011627
23:53:17|0.00011627
23:53:18|0.00011636
23:53:19|0.00011641
23:53:20|0.00011641
23:53:21|0.00011641
23:53:22|0.00011641
23:53:23|0.00011641
23:53:24|0.00011641
23:53:25|0.00011641
23:53:26|0.00011641
23:53:27|0.00011641
23:53:28|0.00011641
23:53:29|0.00011641
23:53:30|0.00011641
23:53:31|0.00011641
23:53:32|0.00011641
23:53:33|0.00011641
23:53:34|0.00011641
23:53:35|0.00011641
23:53:36|0.00011641
23:53:37|0.00011641
23:53:38|0.00011641
23:53:39|0.00011641
23:53:40|0.00011641
23:53:41|0.00011641
23:53:42|0.00011641
23:53:43|0.00011641
23:53:44|0.00011641
23:53:45|0.00011641
23:53:47|0.00011641
23:53:47|0.00011641
23:53:49|0.00011641
23:53:49|0.00011634
23:53:50|0.00011637
23:53:52|0.00011637
23:53:54|0.00011637
23:53:55|0.00011637
23:53:56|0.00011637
23:53:57|0.00011637
23:53:57|0.00011636
23:53:58|0.00011636
23:53:59|0.00011636
23:54:01|0.00011636
23:54:02|0.00011636
23:54:03|0.00011636
23:54:04|0.00011636
23:54:06|0.00011636
23:54:07|0.00011636
23:54:08|0.00011636
23:54:08|0.00011636
23:54:10|0.00011636
23:54:10|0.00011636
23:54:11|0.00011636
23:54:13|0.00011636
23:54:14|0.00011636
23:54:14|0.00011636
23:54:15|0.00011636
23:54:17|0.00011636
23:54:18|0.00011635
23:54:18|0.00011635
23:54:19|0.00011633
23:54:20|0.00011633
23:54:22|0.00011636
23:54:23|0.00011636
23:54:23|0.00011636
23:54:24|0.00011639
23:54:26|0.00011639
23:54:26|0.00011639
23:54:28|0.00011638
23:54:28|0.00011638
23:54:30|0.00011638
23:54:31|0.00011638
23:54:32|0.00011638
23:54:33|0.00011638
23:54:34|0.00011638
23:54:35|0.00011638
23:54:35|0.00011638
23:54:37|0.00011638
23:54:38|0.00011638
23:54:39|0.00011638
23:54:40|0.00011638
23:54:41|0.00011638
23:54:41|0.00011638
23:54:43|0.00011638
23:54:44|0.00011638
23:54:45|0.00011638
23:54:45|0.00011638
23:54:47|0.00011638
23:54:47|0.00011635
23:54:48|0.00011635
23:54:49|0.00011635
23:54:51|0.00011635
23:54:52|0.00011635
23:54:53|0.00011635
23:54:54|0.00011635
23:54:55|0.00011635
23:54:55|0.00011635
23:54:56|0.00011635
23:54:58|0.00011635
23:54:58|0.00011635
23:55:00|0.00011635
23:55:01|0.00011635
23:55:02|0.00011635
23:55:03|0.00011635
23:55:05|0.00011635
23:55:06|0.00011635
23:55:07|0.00011635
23:55:08|0.00011635
23:55:09|0.00011633
23:55:10|0.00011633
23:55:11|0.00011629
23:55:12|0.00011627
23:55:13|0.00011627
23:55:14|0.00011627
23:55:15|0.00011627
23:55:16|0.00011627
23:55:17|0.00011627
23:55:18|0.00011628
23:55:19|0.00011628
23:55:20|0.0001163
23:55:21|0.0001163
23:55:22|0.0001163
23:55:23|0.0001163
23:55:24|0.0001163
23:55:25|0.0001163
23:55:26|0.0001163
23:55:27|0.0001163
23:55:28|0.0001163
23:55:29|0.0001163
23:55:30|0.0001163
23:55:31|0.00011629
23:55:32|0.00011629
23:55:33|0.00011629
23:55:34|0.00011628
23:55:35|0.00011628
23:55:36|0.00011628
23:55:37|0.00011628
23:55:38|0.00011631
23:55:39|0.00011631
23:55:40|0.00011631
23:55:41|0.00011631
23:55:42|0.00011631
23:55:43|0.00011631
23:55:44|0.00011631
23:55:45|0.00011631
23:55:46|0.00011632
23:55:47|0.00011631
23:55:49|0.00011631
23:55:49|0.00011631
23:55:50|0.00011631
23:55:52|0.00011631
23:55:52|0.00011631
23:55:53|0.00011631
23:55:55|0.00011631
23:55:56|0.00011631
23:55:56|0.00011631
23:55:58|0.00011631
23:55:59|0.00011631
23:56:00|0.00011631
23:56:00|0.00011631
23:56:02|0.00011631
23:56:03|0.00011631
23:56:04|0.00011631
23:56:04|0.00011631
23:56:06|0.00011631
23:56:07|0.00011631
23:56:08|0.00011631
23:56:09|0.0001163
23:56:10|0.0001163
23:56:10|0.0001163
23:56:11|0.0001163
23:56:12|0.0001163
23:56:14|0.0001163
23:56:14|0.0001163
23:56:16|0.0001163
23:56:17|0.00011628
23:56:18|0.00011628
23:56:19|0.00011628
23:56:20|0.00011628
23:56:20|0.00011628
23:56:21|0.00011628
23:56:23|0.00011628
23:56:24|0.00011628
23:56:25|0.00011626
23:56:25|0.00011626
23:56:26|0.00011626
23:56:28|0.00011626
23:56:28|0.00011626
23:56:30|0.00011626
23:56:31|0.00011625
23:56:32|0.00011625
23:56:33|0.00011625
23:56:33|0.00011625
23:56:34|0.00011625
23:56:35|0.00011633
23:56:37|0.00011633
23:56:37|0.00011633
23:56:38|0.00011633
23:56:39|0.00011633
23:56:40|0.00011629
23:56:42|0.00011629
23:56:42|0.00011629
23:56:43|0.00011629
23:56:45|0.00011629
23:56:45|0.00011629
23:56:47|0.00011629
23:56:48|0.00011629
23:56:49|0.00011629
23:56:49|0.00011629
23:56:51|0.00011629
23:56:52|0.0001164
23:56:53|0.00011635
23:56:53|0.00011635
23:56:55|0.00011635
23:56:56|0.00011635
23:56:57|0.00011635
23:56:58|0.00011635
23:57:00|0.00011658
23:57:00|0.00011658
23:57:02|0.00011654
23:57:03|0.00011651
23:57:03|0.0001166
23:57:05|0.00011659
23:57:06|0.00011659
23:57:06|0.00011659
23:57:07|0.00011659
23:57:08|0.00011659
23:57:10|0.00011659
23:57:10|0.00011659
23:57:11|0.00011659
23:57:12|0.00011659
23:57:14|0.00011659
23:57:14|0.00011661
23:57:16|0.00011662
23:57:17|0.00011662
23:57:17|0.0001166
23:57:19|0.00011661
23:57:20|0.00011662
23:57:21|0.00011652
23:57:21|0.0001166
23:57:22|0.00011662
23:57:24|0.00011662
23:57:24|0.00011662
23:57:25|0.00011662
23:57:26|0.00011662
23:57:28|0.00011662
23:57:28|0.0001166
23:57:29|0.0001166
23:57:30|0.0001166
23:57:32|0.0001166
23:57:33|0.0001166
23:57:33|0.0001166
23:57:34|0.00011659
23:57:36|0.00011657
23:57:36|0.00011661
23:57:37|0.00011661
23:57:38|0.00011661
23:57:40|0.00011659
23:57:40|0.00011658
23:57:41|0.00011659
23:57:42|0.00011659
23:57:43|0.00011658
23:57:44|0.00011658
23:57:45|0.00011658
23:57:46|0.0001166
23:57:47|0.0001166
23:57:48|0.00011658
23:57:49|0.00011658
23:57:51|0.00011658
23:57:52|0.0001166
23:57:53|0.0001166
23:57:53|0.00011661
23:57:54|0.00011661
23:57:57|0.00011662
23:57:57|0.00011655
23:57:59|0.00011655
23:58:00|0.00011655
23:58:00|0.0001166
23:58:02|0.0001166
23:58:02|0.0001166
23:58:03|0.0001166
23:58:05|0.0001166
23:58:06|0.0001166
23:58:07|0.0001166
23:58:07|0.0001166
23:58:08|0.0001166
23:58:09|0.0001166
23:58:10|0.0001166
23:58:11|0.0001166
23:58:13|0.0001166
23:58:13|0.0001166
23:58:15|0.0001166
23:58:15|0.0001166
23:58:17|0.00011665
23:58:17|0.00011665
23:58:19|0.00011677
23:58:20|0.00011674
23:58:20|0.00011676
23:58:21|0.00011673
23:58:22|0.00011675
23:58:23|0.00011675
23:58:25|0.00011675
23:58:25|0.00011675
23:58:27|0.00011675
23:58:27|0.00011675
23:58:29|0.00011675
23:58:29|0.00011675
23:58:31|0.00011673
23:58:31|0.00011665
23:58:33|0.00011665
23:58:33|0.00011665
23:58:35|0.00011665
23:58:35|0.00011665
23:58:36|0.00011665
23:58:38|0.00011669
23:58:38|0.00011669
23:58:40|0.00011669
23:58:41|0.00011669
23:58:42|0.00011669
23:58:43|0.00011669
23:58:44|0.00011669
23:58:44|0.00011676
23:58:46|0.00011676
23:58:47|0.00011678
23:58:48|0.00011678
23:58:48|0.00011678
23:58:49|0.00011678
23:58:51|0.00011678
23:58:52|0.00011678
23:58:52|0.00011678
23:58:54|0.00011671
23:58:55|0.00011674
23:58:55|0.00011674
23:58:58|0.00011675
23:58:58|0.00011675
23:59:00|0.00011675
23:59:01|0.00011675
23:59:02|0.0001168
23:59:03|0.0001168
23:59:03|0.0001168
23:59:04|0.00011681
23:59:05|0.00011682
23:59:06|0.00011681
23:59:07|0.0001168
23:59:09|0.00011674
23:59:10|0.00011674
23:59:11|0.00011674
23:59:11|0.00011674
23:59:13|0.00011674
23:59:13|0.00011675
23:59:14|0.00011675
23:59:16|0.00011675
23:59:17|0.0001167
23:59:17|0.0001167
23:59:18|0.0001167
23:59:19|0.0001167
23:59:21|0.00011668
23:59:21|0.00011668
23:59:22|0.00011668
23:59:24|0.00011668
23:59:24|0.00011668
23:59:26|0.00011668
23:59:27|0.00011668
23:59:28|0.00011668
23:59:28|0.00011668
23:59:29|0.00011668
23:59:31|0.00011668
23:59:32|0.00011668
23:59:32|0.00011668
23:59:33|0.00011668
23:59:34|0.00011668
23:59:36|0.00011668
23:59:36|0.00011668
23:59:38|0.00011668
23:59:39|0.00011668
23:59:40|0.00011668
23:59:41|0.00011668
23:59:42|0.00011668
23:59:42|0.00011668
23:59:43|0.00011667
23:59:45|0.00011667
23:59:46|0.00011667
23:59:47|0.00011666
23:59:48|0.00011666
23:59:48|0.00011666
23:59:50|0.00011666
23:59:51|0.00011666
23:59:51|0.00011666
23:59:53|0.00011666
23:59:54|0.00011666
23:59:55|0.00011666
23:59:56|0.00011666
23:59:57|0.00011666
23:59:58|0.00011666